{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169510,"rows_kept":169510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764547200660,0.5,133.63,133.53,0.69]
["bitfinex","SOLUSD",1764547201360,0.5,133.63,133.51,0.68]
["bitfinex","SOLUSD",1764547201562,8.80994492,133.62,133.47,7.508]
["bitfinex","SOLUSD",1764547201860,8.80994492,133.59,133.48,0.68]
["bitfinex","SOLUSD",1764547202245,10.80994491,133.57,133.48,0.68]
["bitfinex","SOLUSD",1764547202446,8.80994492,133.57,133.48,0.68]
["bitfinex","SOLUSD",1764547202646,8.80994492,133.55,133.48,0.68]
["bitfinex","SOLUSD",1764547203053,8.80994492,133.57,133.48,0.68]
["bitfinex","SOLUSD",1764547203446,8.80994492,133.55,133.48,0.68]
["bitfinex","SOLUSD",1764547203943,8.80994492,133.53,133.48,0.68]
["bitfinex","SOLUSD",1764547204352,0.5,133.53,133.48,0.68]
["bitfinex","SOLUSD",1764547204554,8.80994492,133.54,133.44,3.91174744]
["bitfinex","SOLUSD",1764547204753,8.80994492,133.57,133.45,0.68]
["bitfinex","SOLUSD",1764547204958,0.5,133.56,133.45,0.68]
["bitfinex","SOLUSD",1764547205361,0.5,133.56,133.46,3.44]
["bitfinex","SOLUSD",1764547205776,9.30994492,133.6,133.47,77.67999999]
["bitfinex","SOLUSD",1764547205944,8.80994492,133.62,133.48,3.42]
["bitfinex","SOLUSD",1764547206147,18.11988984,133.62,133.49,0.68]
["bitfinex","SOLUSD",1764547206352,8.80994492,133.6,133.49,0.68]
["bitfinex","SOLUSD",1764547206750,8.80994492,133.58,133.49,0.68]
["bitfinex","SOLUSD",1764547207175,8.80994492,133.56,133.49,0.68]
["bitfinex","SOLUSD",1764547207668,7.48783227,133.55,133.49,8.17074422]
["bitfinex","SOLUSD",1764547208062,26.20741295,133.55,133.5,0.68]
["bitfinex","SOLUSD",1764547208760,26.70741295,133.55,133.5,0.68]
["bitfinex","SOLUSD",1764547208948,26.20741295,133.55,133.5,0.68]
["bitfinex","SOLUSD",1764547209150,0.5,133.63,133.5,0.68]
["bitfinex","SOLUSD",1764547209346,7.48334954,133.63,133.5,77.67999999]
["bitfinex","SOLUSD",1764547209550,7.48334954,133.63,133.51,1.99999999]
["bitfinex","SOLUSD",1764547209777,7.48334954,133.63,133.52,26.21330136]
["bitfinex","SOLUSD",1764547209956,7.48334954,133.63,133.53,3.42]
["bitfinex","SOLUSD",1764547210289,7.48334954,133.63,133.53,4.1]
["bitfinex","SOLUSD",1764547210455,0.2,133.64,133.54,0.68]
["bitfinex","SOLUSD",1764547210652,8.18315685,133.64,133.54,0.68]
["bitfinex","SOLUSD",1764547210872,0.7,133.64,133.54,4.1]
["bitfinex","SOLUSD",1764547211082,0.2,133.64,133.54,79.1]
["bitfinex","SOLUSD",1764547211381,0.2,133.64,133.55,2.67999999]
["bitfinex","SOLUSD",1764547211560,0.2,133.64,133.56,75.0]
["bitfinex","SOLUSD",1764547211751,0.2,133.64,133.56,75.68]
["bitfinex","SOLUSD",1764547211952,0.2,133.64,133.57,64.31704422]
["bitfinex","SOLUSD",1764547212268,0.2,133.64,133.57,28.88348878]
["bitfinex","SOLUSD",1764547212480,0.2,133.64,133.58,4.1]
["bitfinex","SOLUSD",1764547212863,0.2,133.64,133.59,0.68]
["bitfinex","SOLUSD",1764547213188,0.2,133.68,133.59,2.67999999]
["bitfinex","SOLUSD",1764547213351,0.2,133.68,133.6,78.42]
["bitfinex","SOLUSD",1764547213549,0.2,133.68,133.62,75.0]
["bitfinex","SOLUSD",1764547213751,0.2,133.69,133.62,75.0]
["bitfinex","SOLUSD",1764547213980,0.2,133.69,133.63,22.80837386]
["bitfinex","SOLUSD",1764547214356,0.2,133.69,133.64,0.68]
["bitfinex","SOLUSD",1764547214586,0.2,133.69,133.64,75.68]
["bitfinex","SOLUSD",1764547214888,0.2,133.69,133.65,3.42]
["bitfinex","SOLUSD",1764547215188,0.2,133.69,133.66,0.68]
["bitfinex","SOLUSD",1764547215368,0.2,133.69,133.66,4.1]
["bitfinex","SOLUSD",1764547215583,0.2,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547215753,0.2,133.69,133.67,0.68]
["bitfinex","SOLUSD",1764547216148,0.2,133.69,133.67,8.16105312]
["bitfinex","SOLUSD",1764547216563,0.2,133.69,133.68,0.68]
["bitfinex","SOLUSD",1764547217651,0.2,133.69,133.65,0.68]
["bitfinex","SOLUSD",1764547217851,0.2,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547218288,0.2,133.69,133.67,0.68]
["bitfinex","SOLUSD",1764547219958,0.2,133.69,133.68,10.90055056]
["bitfinex","SOLUSD",1764547220461,8.06834177,133.72,133.68,0.68]
["bitfinex","SOLUSD",1764547220655,8.16768155,133.74,133.67,10.90103675]
["bitfinex","SOLUSD",1764547220872,7.67657189,133.76,133.69,0.68]
["bitfinex","SOLUSD",1764547221651,9.49994492,133.75,133.69,0.68]
["bitfinex","SOLUSD",1764547221849,9.49994492,133.75,133.67,26.18381224]
["bitfinex","SOLUSD",1764547221850,9.49994492,133.75,133.68,3.42]
["bitfinex","SOLUSD",1764547222069,7.47775368,133.73,133.68,3.42]
["bitfinex","SOLUSD",1764547222271,0.69,133.72,133.66,7.48165284]
["bitfinex","SOLUSD",1764547222473,0.69,133.72,133.66,10.90165284]
["bitfinex","SOLUSD",1764547222661,0.69,133.72,133.66,11.58165284]
["bitfinex","SOLUSD",1764547222966,0.69,133.72,133.67,0.68]
["bitfinex","SOLUSD",1764547223470,7.47887218,133.71,133.67,0.68]
["bitfinex","SOLUSD",1764547223672,7.47834934,133.72,133.67,8.16062863]
["bitfinex","SOLUSD",1764547224063,7.47834934,133.72,133.68,0.68]
["bitfinex","SOLUSD",1764547224266,8.16834934,133.72,133.67,8.16062863]
["bitfinex","SOLUSD",1764547224463,7.47834934,133.72,133.68,0.68]
["bitfinex","SOLUSD",1764547224653,0.69,133.71,133.66,3.42]
["bitfinex","SOLUSD",1764547225285,8.80994492,133.7,133.66,3.42]
["bitfinex","SOLUSD",1764547225792,0.66,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547226302,8.80994492,133.68,133.61,3.42]
["bitfinex","SOLUSD",1764547226464,8.80994492,133.68,133.6,11.56466527]
["bitfinex","SOLUSD",1764547226794,7.4816699,133.66,133.6,0.66]
["bitfinex","SOLUSD",1764547226976,7.4816699,133.66,133.6,8.14497435]
["bitfinex","SOLUSD",1764547227392,7.4816699,133.66,133.6,7.48497435]
["bitfinex","SOLUSD",1764547227563,7.48010821,133.69,133.61,0.66]
["bitfinex","SOLUSD",1764547227963,26.17739169,133.71,133.61,0.66]
["bitfinex","SOLUSD",1764547228263,7.47829023,133.73,133.62,75.0]
["bitfinex","SOLUSD",1764547228670,7.47829023,133.73,133.64,26.18976353]
["bitfinex","SOLUSD",1764547228865,7.47829023,133.73,133.65,3.42]
["bitfinex","SOLUSD",1764547229186,7.47829023,133.73,133.65,4.08]
["bitfinex","SOLUSD",1764547229361,7.47829023,133.73,133.66,0.66]
["bitfinex","SOLUSD",1764547229783,7.47829023,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1764547229975,0.86,133.76,133.68,0.66]
["bitfinex","SOLUSD",1764547230178,0.86,133.76,133.68,75.66]
["bitfinex","SOLUSD",1764547230179,0.2,133.76,133.68,75.66]
["bitfinex","SOLUSD",1764547230461,0.2,133.76,133.69,3.42]
["bitfinex","SOLUSD",1764547230664,0.2,133.76,133.7,0.65]
["bitfinex","SOLUSD",1764547231891,8.35627384,133.76,133.69,3.42]
["bitfinex","SOLUSD",1764547232085,27.04646522,133.76,133.69,4.07]
["bitfinex","SOLUSD",1764547232580,8.35627384,133.76,133.69,3.42]
["bitfinex","SOLUSD",1764547232769,0.2,133.76,133.7,0.65]
["bitfinex","SOLUSD",1764547233885,0.2,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1764547234189,0.2,133.76,133.72,75.0]
["bitfinex","SOLUSD",1764547234487,0.2,133.78,133.73,3.42]
["bitfinex","SOLUSD",1764547234694,0.2,133.78,133.73,6.06999999]
["bitfinex","SOLUSD",1764547234887,0.2,133.78,133.74,0.65]
["bitfinex","SOLUSD",1764547235376,0.2,133.78,133.75,3.42]
["bitfinex","SOLUSD",1764547235887,0.2,133.78,133.76,8.12600114]
["bitfinex","SOLUSD",1764547236089,0.2,133.78,133.75,3.42]
["bitfinex","SOLUSD",1764547236390,8.35497727,133.78,133.69,7.47999102]
["bitfinex","SOLUSD",1764547236589,8.35497727,133.78,133.71,0.65]
["bitfinex","SOLUSD",1764547236774,27.04237448,133.78,133.71,0.65]
["bitfinex","SOLUSD",1764547237165,26.36237448,133.78,133.71,0.65]
["bitfinex","SOLUSD",1764547237362,0.68,133.77,133.71,0.65]
["bitfinex","SOLUSD",1764547238068,26.16626793,133.76,133.7,3.42]
["bitfinex","SOLUSD",1764547238270,26.16626793,133.76,133.68,0.65]
["bitfinex","SOLUSD",1764547238488,0.68,133.75,133.69,3.42]
["bitfinex","SOLUSD",1764547239291,9.48994492,133.75,133.69,3.42]
["bitfinex","SOLUSD",1764547239492,0.68,133.75,133.68,0.65]
["bitfinex","SOLUSD",1764547239680,0.68,133.75,133.69,3.42]
["bitfinex","SOLUSD",1764547240081,8.15714194,133.75,133.69,10.89965218]
["bitfinex","SOLUSD",1764547240585,7.47714194,133.75,133.69,10.89965218]
["bitfinex","SOLUSD",1764547240782,7.47714194,133.75,133.7,0.65]
["bitfinex","SOLUSD",1764547240978,8.15622837,133.76,133.7,0.65]
["bitfinex","SOLUSD",1764547241585,0.68,133.75,133.69,10.89965218]
["bitfinex","SOLUSD",1764547241793,0.68,133.75,133.69,11.54965218]
["bitfinex","SOLUSD",1764547242377,0.2,133.78,133.7,0.65]
["bitfinex","SOLUSD",1764547242693,0.2,133.78,133.7,84.9012851]
["bitfinex","SOLUSD",1764547243069,0.2,133.78,133.72,75.0]
["bitfinex","SOLUSD",1764547243269,0.2,133.78,133.73,3.42]
["bitfinex","SOLUSD",1764547243585,0.2,133.78,133.73,4.07]
["bitfinex","SOLUSD",1764547243785,0.2,133.78,133.74,0.65]
["bitfinex","SOLUSD",1764547244092,0.2,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1764547244498,0.2,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547245085,0.2,133.78,133.76,4.07]
["bitfinex","SOLUSD",1764547245304,0.2,133.78,133.77,0.65]
["bitfinex","SOLUSD",1764547246296,0.2,133.78,133.76,10.89576542]
["bitfinex","SOLUSD",1764547247397,0.2,133.78,133.76,11.54576542]
["bitfinex","SOLUSD",1764547249693,0.2,133.78,133.76,7.47576542]
["bitfinex","SOLUSD",1764547250002,0.2,133.78,133.77,3.42]
["bitfinex","SOLUSD",1764547251183,0.2,133.78,133.77,4.07]
["bitfinex","SOLUSD",1764547251575,0.2,133.78,133.77,3.42]
["bitfinex","SOLUSD",1764547252288,0.2,133.78,133.77,10.89551767]
["bitfinex","SOLUSD",1764547252487,0.2,133.78,133.77,3.42]
["bitfinex","SOLUSD",1764547252678,0.2,133.78,133.77,10.89551767]
["bitfinex","SOLUSD",1764547253101,0.2,133.78,133.66,37.40812451]
["bitfinex","SOLUSD",1764547253294,0.88,133.78,133.69,0.65]
["bitfinex","SOLUSD",1764547253681,0.68,133.77,133.69,0.65]
["bitfinex","SOLUSD",1764547253881,0.68,133.77,133.7,10.89893802]
["bitfinex","SOLUSD",1764547254394,8.15554121,133.77,133.71,3.42]
["bitfinex","SOLUSD",1764547254597,0.2,133.78,133.72,16.308864]
["bitfinex","SOLUSD",1764547254779,0.2,133.78,133.72,16.958864]
["bitfinex","SOLUSD",1764547254986,0.2,133.78,133.73,0.65]
["bitfinex","SOLUSD",1764547255881,0.2,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1764547256098,0.2,133.78,133.74,3.42]
["bitfinex","SOLUSD",1764547256099,0.67,133.77,133.74,3.42]
["bitfinex","SOLUSD",1764547256684,0.67,133.77,133.71,3.42]
["bitfinex","SOLUSD",1764547257093,8.80994492,133.76,133.71,3.42]
["bitfinex","SOLUSD",1764547257300,0.67,133.77,133.71,3.42]
["bitfinex","SOLUSD",1764547257487,7.67499381,133.78,133.71,3.42]
["bitfinex","SOLUSD",1764547257683,8.34499381,133.78,133.71,4.08]
["bitfinex","SOLUSD",1764547257898,0.67,133.77,133.71,8.13839764]
["bitfinex","SOLUSD",1764547258088,0.67,133.77,133.72,3.42]
["bitfinex","SOLUSD",1764547259105,0.2,133.78,133.74,16.308864]
["bitfinex","SOLUSD",1764547259613,0.2,133.78,133.75,0.66]
["bitfinex","SOLUSD",1764547259815,0.2,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547259984,0.2,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1764547260188,0.2,133.78,133.77,8.13551767]
["bitfinex","SOLUSD",1764547260590,0.2,133.78,133.77,10.89551767]
["bitfinex","SOLUSD",1764547261087,0.87,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547261288,27.03258367,133.78,133.7,0.66]
["bitfinex","SOLUSD",1764547261488,0.67,133.77,133.71,3.42]
["bitfinex","SOLUSD",1764547261699,0.67,133.77,133.7,0.66]
["bitfinex","SOLUSD",1764547261907,8.80994492,133.74,133.68,8.14055056]
["bitfinex","SOLUSD",1764547262110,0.67,133.73,133.69,3.42]
["bitfinex","SOLUSD",1764547262584,0.67,133.73,133.67,7.48091789]
["bitfinex","SOLUSD",1764547262784,0.67,133.73,133.68,3.42]
["bitfinex","SOLUSD",1764547263414,26.16822429,133.75,133.68,3.42]
["bitfinex","SOLUSD",1764547263586,26.16822429,133.75,133.69,0.66]
["bitfinex","SOLUSD",1764547263786,26.83822429,133.75,133.69,0.66]
["bitfinex","SOLUSD",1764547263982,8.14663551,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1764547264410,0.67,133.74,133.7,8.13943156]
["bitfinex","SOLUSD",1764547264614,7.47663551,133.75,133.71,4.08]
["bitfinex","SOLUSD",1764547264812,8.14663551,133.75,133.71,4.08]
["bitfinex","SOLUSD",1764547265011,7.47663551,133.75,133.71,3.42]
["bitfinex","SOLUSD",1764547265314,7.47663551,133.75,133.72,0.66]
["bitfinex","SOLUSD",1764547265808,0.2,133.78,133.72,0.66]
["bitfinex","SOLUSD",1764547265997,0.2,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1764547266400,0.2,133.78,133.74,0.66]
["bitfinex","SOLUSD",1764547266701,0.2,133.78,133.75,3.42]
["bitfinex","SOLUSD",1764547267213,0.2,133.78,133.76,0.66]
["bitfinex","SOLUSD",1764547268105,0.87,133.78,133.75,7.47642711]
["bitfinex","SOLUSD",1764547268403,0.87,133.78,133.75,10.89642711]
["bitfinex","SOLUSD",1764547268599,0.2,133.78,133.75,10.89642711]
["bitfinex","SOLUSD",1764547268800,0.87,133.78,133.75,10.89642711]
["bitfinex","SOLUSD",1764547269000,0.2,133.78,133.75,10.89642711]
["bitfinex","SOLUSD",1764547269398,0.2,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547269710,0.87,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547269909,0.2,133.78,133.76,3.42]
["bitfinex","SOLUSD",1764547270285,7.67517926,133.78,133.7,35.00737186]
["bitfinex","SOLUSD",1764547270489,7.67517926,133.78,133.71,7.47887218]
["bitfinex","SOLUSD",1764547270490,0.67,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1764547270705,0.67,133.77,133.72,3.42]
["bitfinex","SOLUSD",1764547271194,0.67,133.77,133.72,4.08]
["bitfinex","SOLUSD",1764547271712,0.67,133.77,133.7,7.47923111]
["bitfinex","SOLUSD",1764547271919,0.67,133.77,133.72,3.42]
["bitfinex","SOLUSD",1764547272208,7.47607655,133.76,133.72,3.42]
["bitfinex","SOLUSD",1764547272408,7.47607655,133.76,133.7,7.47923111]
["bitfinex","SOLUSD",1764547272585,8.14607655,133.76,133.72,3.42]
["bitfinex","SOLUSD",1764547272784,0.67,133.76,133.72,3.42]
["bitfinex","SOLUSD",1764547273397,0.67,133.76,133.63,112.4153993]
["bitfinex","SOLUSD",1764547273398,8.80994492,133.75,133.66,0.66]
["bitfinex","SOLUSD",1764547273590,8.80994492,133.75,133.63,37.4153993]
["bitfinex","SOLUSD",1764547273591,25.11880892,133.75,133.64,0.66]
["bitfinex","SOLUSD",1764547273909,8.80994492,133.71,133.65,3.42]
["bitfinex","SOLUSD",1764547274100,0.67,133.7,133.65,3.42]
["bitfinex","SOLUSD",1764547274302,7.47999102,133.69,133.65,3.42]
["bitfinex","SOLUSD",1764547274689,8.1495557,133.7,133.65,11.56216554]
["bitfinex","SOLUSD",1764547275592,0.67,133.7,133.65,11.56216554]
["bitfinex","SOLUSD",1764547276303,18.69599844,133.72,133.66,0.66]
["bitfinex","SOLUSD",1764547276512,9.47994492,133.73,133.66,0.66]
["bitfinex","SOLUSD",1764547276710,7.47831289,133.72,133.66,0.66]
["bitfinex","SOLUSD",1764547276900,8.80994492,133.71,133.66,3.42]
["bitfinex","SOLUSD",1764547277102,9.47994492,133.71,133.66,3.42]
["bitfinex","SOLUSD",1764547277405,0.67,133.7,133.66,3.42]
["bitfinex","SOLUSD",1764547278422,7.47999102,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547278900,8.14999102,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547279226,7.47999102,133.69,133.66,3.42]
["bitfinex","SOLUSD",1764547279820,8.14928849,133.71,133.66,3.42]
["bitfinex","SOLUSD",1764547280001,28.17513668,133.73,133.67,0.66]
["bitfinex","SOLUSD",1764547280209,7.4784181,133.72,133.67,0.66]
["bitfinex","SOLUSD",1764547280703,7.4784181,133.72,133.67,8.14101529]
["bitfinex","SOLUSD",1764547281009,0.67,133.77,133.67,8.14101529]
["bitfinex","SOLUSD",1764547281317,0.67,133.77,133.68,0.66]
["bitfinex","SOLUSD",1764547282122,26.83441006,133.77,133.68,0.66]
["bitfinex","SOLUSD",1764547282323,26.83441006,133.77,133.69,26.17996858]
["bitfinex","SOLUSD",1764547282831,26.83441006,133.77,133.7,0.66]
["bitfinex","SOLUSD",1764547283121,26.16441006,133.77,133.71,3.42]
["bitfinex","SOLUSD",1764547283520,26.16441006,133.77,133.72,8.13831289]
["bitfinex","SOLUSD",1764547283899,19.35605028,133.79,133.73,0.66]
["bitfinex","SOLUSD",1764547284120,0.67,133.82,133.73,4.08]
["bitfinex","SOLUSD",1764547284424,0.67,133.81,133.73,0.66]
["bitfinex","SOLUSD",1764547284602,8.34509991,133.78,133.74,3.42]
["bitfinex","SOLUSD",1764547285003,0.67,133.77,133.74,3.42]
["bitfinex","SOLUSD",1764547285197,0.67,133.77,133.73,3.42]
["bitfinex","SOLUSD",1764547285399,7.47607655,133.76,133.71,3.42]
["bitfinex","SOLUSD",1764547285615,8.80994492,133.75,133.71,3.42]
["bitfinex","SOLUSD",1764547285823,9.51994492,133.75,133.68,3.42]
["bitfinex","SOLUSD",1764547286017,0.71,133.74,133.68,3.42]
["bitfinex","SOLUSD",1764547286719,7.47775368,133.73,133.68,11.56032539]
["bitfinex","SOLUSD",1764547286927,7.47775368,133.73,133.69,0.66]
["bitfinex","SOLUSD",1764547287625,26.16991095,133.75,133.69,0.66]
["bitfinex","SOLUSD",1764547288716,26.16991095,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1764547289024,26.87991095,133.75,133.7,8.16943156]
["bitfinex","SOLUSD",1764547289903,0.71,133.74,133.69,3.42]
["bitfinex","SOLUSD",1764547290103,0.71,133.74,133.67,0.69]
["bitfinex","SOLUSD",1764547290300,26.16991095,133.75,133.68,10.90049053]
["bitfinex","SOLUSD",1764547290549,26.16991095,133.75,133.69,0.69]
["bitfinex","SOLUSD",1764547290718,7.47717223,133.75,133.69,0.69]
["bitfinex","SOLUSD",1764547291028,7.47717223,133.75,133.69,8.16957792]
["bitfinex","SOLUSD",1764547291530,0.71,133.74,133.69,3.42]
["bitfinex","SOLUSD",1764547292127,7.47717223,133.75,133.7,0.69]
["bitfinex","SOLUSD",1764547292815,7.47717223,133.75,133.7,3.42]
["bitfinex","SOLUSD",1764547292816,0.71,133.74,133.7,3.42]
["bitfinex","SOLUSD",1764547293018,7.47775368,133.73,133.7,3.42]
["bitfinex","SOLUSD",1764547293326,7.47775368,133.73,133.68,3.4]
["bitfinex","SOLUSD",1764547293533,7.47775368,133.73,133.68,4.09]
["bitfinex","SOLUSD",1764547293736,0.71,133.72,133.66,0.69]
["bitfinex","SOLUSD",1764547294034,0.71,133.72,133.67,3.4]
["bitfinex","SOLUSD",1764547294611,8.80994492,133.71,133.62,0.1]
["bitfinex","SOLUSD",1764547295023,16.308864,133.68,133.62,0.1]
["bitfinex","SOLUSD",1764547295207,26.18388568,133.67,133.62,0.1]
["bitfinex","SOLUSD",1764547295408,26.89388568,133.67,133.62,0.1]
["bitfinex","SOLUSD",1764547295627,0.71,133.66,133.62,0.1]
["bitfinex","SOLUSD",1764547296210,7.48111019,133.67,133.62,0.79]
["bitfinex","SOLUSD",1764547296613,0.71,133.66,133.62,0.79]
["bitfinex","SOLUSD",1764547297015,7.48071561,133.68,133.62,0.79]
["bitfinex","SOLUSD",1764547297241,25.11880892,133.71,133.62,0.79]
["bitfinex","SOLUSD",1764547297242,7.47999102,133.69,133.62,0.79]
["bitfinex","SOLUSD",1764547297622,19.41137642,133.68,133.62,0.79]
["bitfinex","SOLUSD",1764547297944,8.80994492,133.67,133.62,0.1]
["bitfinex","SOLUSD",1764547298119,9.51994492,133.67,133.62,0.1]
["bitfinex","SOLUSD",1764547298318,8.80994492,133.65,133.62,0.1]
["bitfinex","SOLUSD",1764547298520,8.80994492,133.65,133.53,0.79]
["bitfinex","SOLUSD",1764547298521,28.51880892,133.65,133.53,0.79]
["bitfinex","SOLUSD",1764547298719,8.80994492,133.61,133.53,0.79]
["bitfinex","SOLUSD",1764547298934,8.80994492,133.61,133.53,0.1]
["bitfinex","SOLUSD",1764547299114,0.71,133.6,133.53,0.1]
["bitfinex","SOLUSD",1764547299309,8.80994492,133.58,133.53,0.1]
["bitfinex","SOLUSD",1764547299738,0.71,133.57,133.53,0.1]
["bitfinex","SOLUSD",1764547300039,7.48516549,133.6,133.53,0.1]
["bitfinex","SOLUSD",1764547300244,8.80994492,133.55,133.53,0.1]
["bitfinex","SOLUSD",1764547300449,16.308864,133.56,133.51,0.1]
["bitfinex","SOLUSD",1764547300450,8.80994492,133.52,133.51,0.1]
["bitfinex","SOLUSD",1764547300634,8.80994492,133.53,133.44,7.4936234]
["bitfinex","SOLUSD",1764547301014,0.71,133.52,133.44,7.4936234]
["bitfinex","SOLUSD",1764547301214,0.71,133.52,133.45,0.69]
["bitfinex","SOLUSD",1764547301433,8.80994492,133.5,133.42,4.09]
["bitfinex","SOLUSD",1764547301632,8.80994492,133.5,133.43,0.69]
["bitfinex","SOLUSD",1764547301913,9.51994492,133.5,133.43,4.11]
["bitfinex","SOLUSD",1764547302415,7.49119784,133.49,133.43,11.60449509]
["bitfinex","SOLUSD",1764547302618,26.21919244,133.49,133.43,0.69]
["bitfinex","SOLUSD",1764547302825,9.51994492,133.48,133.4,0.69]
["bitfinex","SOLUSD",1764547303139,9.51994492,133.48,133.4,8.18612271]
["bitfinex","SOLUSD",1764547303338,0.71,133.47,133.4,8.18612271]
["bitfinex","SOLUSD",1764547303740,0.71,133.46,133.39,4.21]
["bitfinex","SOLUSD",1764547303941,0.71,133.46,133.39,0.79]
["bitfinex","SOLUSD",1764547304238,0.71,133.46,133.39,4.21]
["bitfinex","SOLUSD",1764547304448,7.49344323,133.45,133.39,4.21]
["bitfinex","SOLUSD",1764547304756,7.49344323,133.45,133.41,59.43325394]
["bitfinex","SOLUSD",1764547305114,7.49253205,133.47,133.42,0.69]
["bitfinex","SOLUSD",1764547305317,7.49253205,133.47,133.42,4.11]
["bitfinex","SOLUSD",1764547305552,8.20253205,133.47,133.42,4.11]
["bitfinex","SOLUSD",1764547305737,7.49253205,133.47,133.42,4.11]
["bitfinex","SOLUSD",1764547305940,7.49253205,133.47,133.43,0.69]
["bitfinex","SOLUSD",1764547308864,7.49119784,133.49,133.43,8.18437978]
["bitfinex","SOLUSD",1764547309029,7.49119784,133.49,133.44,0.69]
["bitfinex","SOLUSD",1764547310049,7.4906949,133.5,133.44,0.69]
["bitfinex","SOLUSD",1764547310421,0.71,133.51,133.44,0.69]
["bitfinex","SOLUSD",1764547310952,8.20032849,133.51,133.44,8.18350073]
["bitfinex","SOLUSD",1764547311156,26.92551761,133.51,133.44,0.69]
["bitfinex","SOLUSD",1764547311327,26.92551761,133.51,133.44,8.18395095]
["bitfinex","SOLUSD",1764547311521,7.49032849,133.51,133.44,8.18395095]
["bitfinex","SOLUSD",1764547311721,7.49032849,133.51,133.45,0.69]
["bitfinex","SOLUSD",1764547312044,0.71,133.5,133.44,3.42]
["bitfinex","SOLUSD",1764547312246,0.71,133.5,133.44,4.11]
["bitfinex","SOLUSD",1764547312649,8.80994492,133.49,133.42,0.69]
["bitfinex","SOLUSD",1764547312939,7.49175906,133.48,133.42,8.18500138]
["bitfinex","SOLUSD",1764547314441,0.71,133.47,133.41,62.16325394]
["bitfinex","SOLUSD",1764547315029,0.71,133.47,133.41,58.74325394]
["bitfinex","SOLUSD",1764547315030,26.22508616,133.46,133.41,58.74325394]
["bitfinex","SOLUSD",1764547315233,26.22508616,133.46,133.41,62.16325394]
["bitfinex","SOLUSD",1764547315432,9.51994492,133.45,133.41,58.74325394]
["bitfinex","SOLUSD",1764547315949,26.22508616,133.46,133.41,59.42325394]
["bitfinex","SOLUSD",1764547316142,26.92508616,133.46,133.41,59.42325394]
["bitfinex","SOLUSD",1764547316720,7.49288176,133.46,133.42,3.42]
["bitfinex","SOLUSD",1764547316944,0.7,133.45,133.42,3.42]
["bitfinex","SOLUSD",1764547317155,7.49400479,133.44,133.41,62.16325394]
["bitfinex","SOLUSD",1764547317338,7.49400479,133.44,133.41,62.84325394]
["bitfinex","SOLUSD",1764547317538,7.49400479,133.44,133.41,59.42325394]
["bitfinex","SOLUSD",1764547317741,7.49400479,133.44,133.41,62.84325394]
["bitfinex","SOLUSD",1764547318248,0.7,133.43,133.41,58.74325394]
["bitfinex","SOLUSD",1764547319154,7.49512816,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547319535,8.19512816,133.42,133.41,58.74325394]
["bitfinex","SOLUSD",1764547319943,17.00507308,133.42,133.41,18.00394138]
["bitfinex","SOLUSD",1764547320453,7.49512816,133.42,133.41,18.00394138]
["bitfinex","SOLUSD",1764547320758,8.19512816,133.42,133.41,18.00394138]
["bitfinex","SOLUSD",1764547323261,8.19512816,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1764547324369,25.11880892,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547324548,28.53880892,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547324865,29.23880892,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547325764,25.81880892,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547326268,29.65294857,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547326269,26.23294857,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547326560,26.93294857,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547326763,9.50994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1764547327174,8.80994492,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1764547327388,26.23294857,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547327746,7.49470184,133.43,133.39,0.68000001]
["bitfinex","SOLUSD",1764547328060,18.73240278,133.46,133.39,0.68000001]
["bitfinex","SOLUSD",1764547328573,26.22115672,133.48,133.4,26.23688155]
["bitfinex","SOLUSD",1764547328880,7.49175906,133.48,133.4,26.23688155]
["bitfinex","SOLUSD",1764547329048,7.49175906,133.48,133.41,0.68]
["bitfinex","SOLUSD",1764547329249,7.49175906,133.48,133.42,3.42]
["bitfinex","SOLUSD",1764547329568,18.7223678,133.54,133.43,75.0]
["bitfinex","SOLUSD",1764547329782,7.48895379,133.53,133.45,75.0]
["bitfinex","SOLUSD",1764547329951,7.48895379,133.53,133.46,3.42]
["bitfinex","SOLUSD",1764547330143,18.72647028,133.61,133.47,3.42]
["bitfinex","SOLUSD",1764547330339,7.48703888,133.57,133.48,26.22115672]
["bitfinex","SOLUSD",1764547330573,7.48703888,133.57,133.48,26.90115672]
["bitfinex","SOLUSD",1764547330869,7.48703888,133.57,133.49,0.68]
["bitfinex","SOLUSD",1764547331048,26.20381659,133.57,133.49,0.68]
["bitfinex","SOLUSD",1764547331652,8.80994492,133.56,133.49,0.68]
["bitfinex","SOLUSD",1764547332349,8.80994492,133.56,133.5,3.42]
["bitfinex","SOLUSD",1764547332550,7.48783227,133.55,133.5,3.42]
["bitfinex","SOLUSD",1764547332764,0.7,133.62,133.51,0.68]
["bitfinex","SOLUSD",1764547333153,8.80994492,133.61,133.51,0.68]
["bitfinex","SOLUSD",1764547333873,26.19760479,133.6,133.52,7.48951467]
["bitfinex","SOLUSD",1764547334073,8.80994492,133.61,133.52,26.21330136]
["bitfinex","SOLUSD",1764547334251,16.29329446,133.63,133.53,0.68]
["bitfinex","SOLUSD",1764547334458,16.99329446,133.63,133.53,0.68]
["bitfinex","SOLUSD",1764547335605,0.68,133.62,133.53,0.68]
["bitfinex","SOLUSD",1764547335779,0.68,133.62,133.53,4.1]
["bitfinex","SOLUSD",1764547336077,7.48399281,133.62,133.53,11.5887926]
["bitfinex","SOLUSD",1764547336273,7.48399281,133.62,133.54,0.69]
["bitfinex","SOLUSD",1764547336465,26.87376679,133.62,133.54,0.69]
["bitfinex","SOLUSD",1764547336778,7.48399281,133.62,133.54,0.69]
["bitfinex","SOLUSD",1764547337855,26.87376679,133.62,133.54,8.17792123]
["bitfinex","SOLUSD",1764547338058,26.87376679,133.62,133.55,0.69]
["bitfinex","SOLUSD",1764547338256,8.80994492,133.61,133.55,0.69]
["bitfinex","SOLUSD",1764547338460,26.87376679,133.62,133.55,0.69]
["bitfinex","SOLUSD",1764547339284,26.87376679,133.62,133.55,8.17749662]
["bitfinex","SOLUSD",1764547339783,26.87376679,133.62,133.56,0.69]
["bitfinex","SOLUSD",1764547339953,0.68,133.61,133.56,0.69]
["bitfinex","SOLUSD",1764547340474,8.80994492,133.6,133.53,0.69]
["bitfinex","SOLUSD",1764547340657,8.80994492,133.6,133.51,0.69]
["bitfinex","SOLUSD",1764547340861,8.80994492,133.58,133.52,4.09]
["bitfinex","SOLUSD",1764547341484,7.48671108,133.57,133.52,0.69]
["bitfinex","SOLUSD",1764547341852,8.16671108,133.57,133.52,0.69]
["bitfinex","SOLUSD",1764547342252,26.88348879,133.57,133.52,0.69]
["bitfinex","SOLUSD",1764547342477,26.20348879,133.57,133.52,0.69]
["bitfinex","SOLUSD",1764547342678,0.68,133.56,133.5,4.09]
["bitfinex","SOLUSD",1764547343553,8.80994492,133.55,133.5,0.69]
["bitfinex","SOLUSD",1764547343776,16.988864,133.56,133.5,0.69]
["bitfinex","SOLUSD",1764547344584,26.20741295,133.55,133.5,0.69]
["bitfinex","SOLUSD",1764547344885,26.88741295,133.55,133.5,0.69]
["bitfinex","SOLUSD",1764547345381,9.48994492,133.54,133.46,8.18245552]
["bitfinex","SOLUSD",1764547345590,9.48994492,133.54,133.46,0.69]
["bitfinex","SOLUSD",1764547345778,9.47994492,133.54,133.47,0.72]
["bitfinex","SOLUSD",1764547346364,63.64657431,133.55,133.47,0.72]
["bitfinex","SOLUSD",1764547346777,64.31657431,133.55,133.47,8.21187319]
["bitfinex","SOLUSD",1764547346979,64.31657431,133.55,133.48,0.72]
["bitfinex","SOLUSD",1764547347572,26.20741295,133.55,133.48,0.72]
["bitfinex","SOLUSD",1764547348974,18.71958068,133.55,133.49,7.49119784]
["bitfinex","SOLUSD",1764547349175,18.71958068,133.55,133.5,3.4]
["bitfinex","SOLUSD",1764547349402,18.71958068,133.55,133.5,4.07]
["bitfinex","SOLUSD",1764547349570,18.71958068,133.55,133.51,0.67]
["bitfinex","SOLUSD",1764547350897,7.48727163,133.56,133.51,0.67]
["bitfinex","SOLUSD",1764547351267,26.20545072,133.56,133.48,7.49173733]
["bitfinex","SOLUSD",1764547351473,8.80994492,133.54,133.47,4.07]
["bitfinex","SOLUSD",1764547351996,0.71,133.53,133.47,3.4]
["bitfinex","SOLUSD",1764547352297,7.48951467,133.52,133.47,4.07]
["bitfinex","SOLUSD",1764547352511,26.21330136,133.52,133.46,3.4]
["bitfinex","SOLUSD",1764547352791,8.80994492,133.5,133.44,3.4]
["bitfinex","SOLUSD",1764547353103,28.51880892,133.5,133.4,4.07]
["bitfinex","SOLUSD",1764547353286,28.51880892,133.5,133.41,0.67]
["bitfinex","SOLUSD",1764547353287,8.80994492,133.48,133.41,0.67]
["bitfinex","SOLUSD",1764547353793,9.51994492,133.48,133.41,0.67]
["bitfinex","SOLUSD",1764547354392,26.22312129,133.47,133.41,0.67]
["bitfinex","SOLUSD",1764547355497,8.80994492,133.49,133.41,0.67]
["bitfinex","SOLUSD",1764547355800,35.02924363,133.49,133.41,0.67]
["bitfinex","SOLUSD",1764547356377,7.49130411,133.49,133.41,26.90490372]
["bitfinex","SOLUSD",1764547356780,7.49130411,133.49,133.42,0.67]
["bitfinex","SOLUSD",1764547357189,7.49130411,133.49,133.43,3.4]
["bitfinex","SOLUSD",1764547357377,47.18424242,160.76,133.44,91.308864]
["bitfinex","SOLUSD",1764547357378,0.71,133.58,133.44,91.308864]
["bitfinex","SOLUSD",1764547357590,0.71,133.58,133.46,75.0]
["bitfinex","SOLUSD",1764547357794,8.80994492,133.57,133.46,75.0]
["bitfinex","SOLUSD",1764547358117,8.80994492,133.57,133.47,0.67]
["bitfinex","SOLUSD",1764547358298,0.71,133.61,133.49,26.21919244]
["bitfinex","SOLUSD",1764547358476,8.19446972,133.61,133.49,101.21919244]
["bitfinex","SOLUSD",1764547358676,8.80994492,133.6,133.5,0.67]
["bitfinex","SOLUSD",1764547359100,0.2,133.65,133.52,91.308864]
["bitfinex","SOLUSD",1764547359293,7.48278958,133.64,133.54,75.0]
["bitfinex","SOLUSD",1764547359794,7.48278958,133.64,133.55,0.67]
["bitfinex","SOLUSD",1764547360387,7.48278958,133.64,133.56,26.20545072]
["bitfinex","SOLUSD",1764547360903,7.48278958,133.64,133.57,0.67]
["bitfinex","SOLUSD",1764547361082,7.48278958,133.64,133.58,3.4]
["bitfinex","SOLUSD",1764547361488,7.48278958,133.64,133.59,0.67]
["bitfinex","SOLUSD",1764547361688,7.48278958,133.64,133.59,4.07]
["bitfinex","SOLUSD",1764547362188,7.48278958,133.64,133.6,8.15490478]
["bitfinex","SOLUSD",1764547362391,7.48278958,133.64,133.6,11.55490478]
["bitfinex","SOLUSD",1764547362610,7.48278958,133.64,133.61,0.67]
["bitfinex","SOLUSD",1764547363294,7.48278958,133.64,133.61,4.07]
["bitfinex","SOLUSD",1764547364690,7.48278958,133.64,133.61,3.4]
["bitfinex","SOLUSD",1764547365209,7.48278958,133.64,133.61,4.07]
["bitfinex","SOLUSD",1764547366612,7.48278958,133.64,133.61,0.67]
["bitfinex","SOLUSD",1764547366911,8.19278958,133.64,133.6,3.4]
["bitfinex","SOLUSD",1764547367114,7.48278958,133.64,133.6,4.07]
["bitfinex","SOLUSD",1764547367323,7.48278958,133.64,133.6,3.4]
["bitfinex","SOLUSD",1764547367489,7.48278958,133.64,133.61,0.67]
["bitfinex","SOLUSD",1764547369026,0.2,133.65,133.61,0.67]
["bitfinex","SOLUSD",1764547369587,0.2,133.65,133.61,26.86536036]
["bitfinex","SOLUSD",1764547369991,0.2,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1764547370213,0.2,133.65,133.64,3.4]
["bitfinex","SOLUSD",1764547370409,0.2,133.65,133.64,4.07]
["bitfinex","SOLUSD",1764547375213,0.2,133.65,133.6,0.67]
["bitfinex","SOLUSD",1764547375394,8.3925943,133.65,133.6,3.4]
["bitfinex","SOLUSD",1764547375596,8.3925943,133.65,133.6,4.07]
["bitfinex","SOLUSD",1764547375810,7.6825943,133.65,133.61,0.69]
["bitfinex","SOLUSD",1764547376006,0.2,133.65,133.61,0.69]
["bitfinex","SOLUSD",1764547376212,7.6823341,133.65,133.61,0.69]
["bitfinex","SOLUSD",1764547381643,9.46994492,133.64,133.54,0.69]
["bitfinex","SOLUSD",1764547381926,8.80994492,133.6,133.53,0.69]
["bitfinex","SOLUSD",1764547382298,0.66,133.59,133.53,0.69]
["bitfinex","SOLUSD",1764547383228,7.48615062,133.58,133.53,0.69]
["bitfinex","SOLUSD",1764547383922,8.14615062,133.58,133.53,0.69]
["bitfinex","SOLUSD",1764547386808,0.66,133.62,133.53,8.17886774]
["bitfinex","SOLUSD",1764547387008,35.00166832,133.63,133.53,8.17886774]
["bitfinex","SOLUSD",1764547387009,9.46994492,133.61,133.53,8.17886774]
["bitfinex","SOLUSD",1764547387221,9.46994492,133.61,133.54,4.09]
["bitfinex","SOLUSD",1764547387724,9.46994492,133.61,133.55,0.69]
["bitfinex","SOLUSD",1764547387924,8.14502994,133.6,133.49,37.45438459]
["bitfinex","SOLUSD",1764547388162,8.14502994,133.6,133.5,11.5806367]
["bitfinex","SOLUSD",1764547388330,8.80994492,133.58,133.5,11.5806367]
["bitfinex","SOLUSD",1764547388834,0.66,133.57,133.5,11.5806367]
["bitfinex","SOLUSD",1764547389632,8.80994492,133.56,133.5,0.69]
["bitfinex","SOLUSD",1764547389927,8.80994492,133.56,133.5,10.89043069]
["bitfinex","SOLUSD",1764547389928,7.48783227,133.55,133.5,10.89043069]
["bitfinex","SOLUSD",1764547390128,7.48783227,133.55,133.5,3.4]
["bitfinex","SOLUSD",1764547390333,26.86741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1764547390806,7.48743913,133.56,133.51,0.69]
["bitfinex","SOLUSD",1764547391330,26.20561822,133.56,133.51,0.69]
["bitfinex","SOLUSD",1764547391531,0.66,133.55,133.5,3.4]
["bitfinex","SOLUSD",1764547392239,0.66,133.55,133.5,4.09]
["bitfinex","SOLUSD",1764547392240,7.48839299,133.54,133.5,4.09]
["bitfinex","SOLUSD",1764547392448,7.48839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1764547393410,8.14839299,133.54,133.5,3.4]
["bitfinex","SOLUSD",1764547393616,26.20937546,133.54,133.5,4.09]
["bitfinex","SOLUSD",1764547394337,7.48783227,133.55,133.51,0.69]
["bitfinex","SOLUSD",1764547394535,26.20741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1764547394737,7.48783227,133.55,133.51,0.69]
["bitfinex","SOLUSD",1764547395237,7.48783227,133.55,133.51,4.09]
["bitfinex","SOLUSD",1764547395742,26.86462021,133.57,133.52,0.69]
["bitfinex","SOLUSD",1764547396144,7.48783227,133.55,133.52,0.69]
["bitfinex","SOLUSD",1764547397440,7.48783227,133.55,133.5,7.49056097]
["bitfinex","SOLUSD",1764547397441,0.66,133.54,133.49,0.69]
["bitfinex","SOLUSD",1764547397639,26.20741295,133.55,133.5,4.09]
["bitfinex","SOLUSD",1764547398244,7.4874758,133.56,133.51,8.179853]
["bitfinex","SOLUSD",1764547398638,7.4874758,133.56,133.52,0.69]
["bitfinex","SOLUSD",1764547400157,7.4874758,133.56,133.52,4.09]
["bitfinex","SOLUSD",1764547401446,7.4874758,133.56,133.52,3.4]
["bitfinex","SOLUSD",1764547401748,7.4874758,133.56,133.53,0.69]
["bitfinex","SOLUSD",1764547402045,7.4874758,133.56,133.54,8.10181668]
["bitfinex","SOLUSD",1764547402341,7.4874758,133.56,133.53,8.10181668]
["bitfinex","SOLUSD",1764547402946,7.4874758,133.56,133.54,8.10181668]
["bitfinex","SOLUSD",1764547403336,7.4874758,133.56,133.55,8.10181668]
["bitfinex","SOLUSD",1764547404216,26.20396462,133.57,133.55,8.10181668]
["bitfinex","SOLUSD",1764547404419,26.20396462,133.57,133.54,0.69]
["bitfinex","SOLUSD",1764547404420,19.37376106,133.6,133.56,8.79181668]
["bitfinex","SOLUSD",1764547404636,7.48559023,133.59,133.58,8.10181668]
["bitfinex","SOLUSD",1764547405048,7.48559023,133.59,133.57,8.10181668]
["bitfinex","SOLUSD",1764547405240,7.48559023,133.59,133.43,0.69]
["bitfinex","SOLUSD",1764547405241,16.308864,133.57,133.43,0.69]
["bitfinex","SOLUSD",1764547405430,16.308864,133.47,133.39,7.49668205]
["bitfinex","SOLUSD",1764547405634,8.80994492,133.45,133.39,1e-08]
["bitfinex","SOLUSD",1764547405833,16.308864,133.44,133.39,1e-08]
["bitfinex","SOLUSD",1764547406148,7.49512816,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547406324,7.49467007,133.43,133.41,8.10181668]
["bitfinex","SOLUSD",1764547406651,18.73226293,133.46,133.42,8.10181668]
["bitfinex","SOLUSD",1764547406954,19.45226293,133.46,133.42,8.10181668]
["bitfinex","SOLUSD",1764547407120,7.49288176,133.46,133.42,8.10181668]
["bitfinex","SOLUSD",1764547407324,8.10181668,133.5,133.45,8.10181668]
["bitfinex","SOLUSD",1764547407325,25.13068068,133.5,133.45,8.10181668]
["bitfinex","SOLUSD",1764547407524,0.72,133.49,133.45,8.10181668]
["bitfinex","SOLUSD",1764547407922,7.49119784,133.49,133.47,8.10181668]
["bitfinex","SOLUSD",1764547408128,7.49119784,133.49,133.48,11.50181668]
["bitfinex","SOLUSD",1764547408330,26.93537483,133.51,133.48,3.4]
["bitfinex","SOLUSD",1764547410037,26.93537483,133.51,133.45,0.7]
["bitfinex","SOLUSD",1764547410038,26.21537483,133.51,133.45,0.7]
["bitfinex","SOLUSD",1764547410244,0.71,133.5,133.46,11.50181668]
["bitfinex","SOLUSD",1764547410449,7.49119784,133.49,133.47,8.10181668]
["bitfinex","SOLUSD",1764547410682,7.48951467,133.52,133.48,8.79181668]
["bitfinex","SOLUSD",1764547410953,8.19879135,133.54,133.5,8.10181668]
["bitfinex","SOLUSD",1764547411530,26.20977382,133.54,133.5,8.10181668]
["bitfinex","SOLUSD",1764547411850,0.71,133.53,133.48,0.69]
["bitfinex","SOLUSD",1764547412552,7.48951467,133.52,133.48,3.4]
["bitfinex","SOLUSD",1764547412937,0.71,133.51,133.48,3.4]
["bitfinex","SOLUSD",1764547413132,0.71,133.51,133.45,0.69]
["bitfinex","SOLUSD",1764547413340,9.51994492,133.51,133.43,0.69]
["bitfinex","SOLUSD",1764547413537,9.51994492,133.51,133.44,3.4]
["bitfinex","SOLUSD",1764547413850,0.71,133.5,133.44,3.4]
["bitfinex","SOLUSD",1764547414056,8.19951467,133.52,133.45,0.69]
["bitfinex","SOLUSD",1764547414246,0.71,133.51,133.45,0.69]
["bitfinex","SOLUSD",1764547414554,7.4906367,133.5,133.45,0.69]
["bitfinex","SOLUSD",1764547414758,7.4906367,133.5,133.45,8.1831519]
["bitfinex","SOLUSD",1764547414962,7.4906367,133.5,133.46,3.4]
["bitfinex","SOLUSD",1764547415132,7.4906367,133.5,133.46,4.09]
["bitfinex","SOLUSD",1764547415334,7.4906367,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764547415855,0.71,133.53,133.47,0.69]
["bitfinex","SOLUSD",1764547416033,7.48967463,133.52,133.47,0.69]
["bitfinex","SOLUSD",1764547416564,7.48967463,133.52,133.47,8.18194679]
["bitfinex","SOLUSD",1764547416859,7.48839299,133.54,133.47,8.18194679]
["bitfinex","SOLUSD",1764547417043,7.48839299,133.54,133.48,0.69]
["bitfinex","SOLUSD",1764547417244,7.48727163,133.56,133.48,0.69]
["bitfinex","SOLUSD",1764547417453,26.20545072,133.56,133.48,0.69]
["bitfinex","SOLUSD",1764547417633,26.20545072,133.56,133.49,3.4]
["bitfinex","SOLUSD",1764547418042,26.91545072,133.56,133.5,0.69]
["bitfinex","SOLUSD",1764547420553,9.51994492,133.55,133.47,0.69]
["bitfinex","SOLUSD",1764547420741,9.51994492,133.55,133.47,3.4]
["bitfinex","SOLUSD",1764547420942,8.80994492,133.52,133.46,0.69]
["bitfinex","SOLUSD",1764547421142,8.80994492,133.52,133.47,3.4]
["bitfinex","SOLUSD",1764547421349,9.51994492,133.52,133.47,3.4]
["bitfinex","SOLUSD",1764547421856,9.51994492,133.52,133.47,4.09]
["bitfinex","SOLUSD",1764547422062,26.21526476,133.51,133.47,4.09]
["bitfinex","SOLUSD",1764547422563,26.92526476,133.51,133.47,4.09]
["bitfinex","SOLUSD",1764547423246,26.92526476,133.51,133.47,3.4]
["bitfinex","SOLUSD",1764547424572,26.92526476,133.51,133.44,7.49374542]
["bitfinex","SOLUSD",1764547424573,0.71,133.5,133.44,7.49374542]
["bitfinex","SOLUSD",1764547424751,0.71,133.5,133.45,3.4]
["bitfinex","SOLUSD",1764547425346,0.71,133.5,133.44,8.18374542]
["bitfinex","SOLUSD",1764547425745,7.49119784,133.49,133.45,3.4]
["bitfinex","SOLUSD",1764547426060,26.21919244,133.49,133.44,0.69]
["bitfinex","SOLUSD",1764547426261,0.71,133.48,133.45,3.4]
["bitfinex","SOLUSD",1764547426467,0.71,133.48,133.42,0.69]
["bitfinex","SOLUSD",1764547426652,0.71,133.48,133.42,3.4]
["bitfinex","SOLUSD",1764547427655,26.22312129,133.47,133.42,3.4]
["bitfinex","SOLUSD",1764547427852,26.22312129,133.47,133.39,1e-08]
["bitfinex","SOLUSD",1764547427853,12.20994492,133.46,133.39,1e-08]
["bitfinex","SOLUSD",1764547428169,16.308864,133.43,133.39,1e-08]
["bitfinex","SOLUSD",1764547428582,17.018864,133.43,133.39,1e-08]
["bitfinex","SOLUSD",1764547428748,0.71,133.42,133.39,1e-08]
["bitfinex","SOLUSD",1764547429069,7.49568997,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1764547429773,8.20568997,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1764547432054,9.51994492,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547432969,17.01619679,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547435860,8.20625187,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764547436168,8.80994492,133.37,133.29,0.71]
["bitfinex","SOLUSD",1764547436554,0.66,133.36,133.29,0.71]
["bitfinex","SOLUSD",1764547436866,8.80994492,133.35,133.26,7.5039291]
["bitfinex","SOLUSD",1764547437076,8.80994492,133.35,133.25,0.1]
["bitfinex","SOLUSD",1764547437077,8.80994492,133.33,133.25,0.1]
["bitfinex","SOLUSD",1764547437277,26.24868755,133.34,133.25,0.1]
["bitfinex","SOLUSD",1764547437450,7.49962501,133.34,133.29,4.11]
["bitfinex","SOLUSD",1764547437850,26.24868755,133.34,133.3,0.71]
["bitfinex","SOLUSD",1764547438051,7.49850029,133.36,133.29,4.11]
["bitfinex","SOLUSD",1764547438279,7.49625187,133.4,133.29,4.11]
["bitfinex","SOLUSD",1764547438574,7.49625187,133.4,133.31,16.308864]
["bitfinex","SOLUSD",1764547438770,26.23688155,133.4,133.32,3.4]
["bitfinex","SOLUSD",1764547438960,26.23688155,133.4,133.33,3.4]
["bitfinex","SOLUSD",1764547439477,26.23688155,133.4,133.34,0.71]
["bitfinex","SOLUSD",1764547439658,26.23688155,133.4,133.35,3.4]
["bitfinex","SOLUSD",1764547440167,7.49625187,133.4,133.36,0.71]
["bitfinex","SOLUSD",1764547440376,8.15625187,133.4,133.35,4.11]
["bitfinex","SOLUSD",1764547440561,8.15625187,133.4,133.35,0.71]
["bitfinex","SOLUSD",1764547440755,26.23688155,133.4,133.35,0.71]
["bitfinex","SOLUSD",1764547440963,26.23688155,133.4,133.32,3.4]
["bitfinex","SOLUSD",1764547440964,9.46994492,133.39,133.32,3.4]
["bitfinex","SOLUSD",1764547441164,9.46994492,133.39,133.32,11.61039393]
["bitfinex","SOLUSD",1764547441165,26.2408157,133.38,133.32,11.61039393]
["bitfinex","SOLUSD",1764547441362,26.2408157,133.38,133.33,0.71]
["bitfinex","SOLUSD",1764547441671,0.66,133.37,133.3,0.71]
["bitfinex","SOLUSD",1764547441872,0.66,133.37,133.3,4.11]
["bitfinex","SOLUSD",1764547442468,8.80994492,133.36,133.3,0.71]
["bitfinex","SOLUSD",1764547442867,0.66,133.35,133.3,0.71]
["bitfinex","SOLUSD",1764547443066,0.66,133.35,133.29,3.4]
["bitfinex","SOLUSD",1764547443281,26.24868755,133.34,133.28,124.49236915]
["bitfinex","SOLUSD",1764547443757,26.24868755,133.34,133.28,123.78236915]
["bitfinex","SOLUSD",1764547443952,26.24868755,133.34,133.29,0.71]
["bitfinex","SOLUSD",1764547444594,26.24868755,133.34,133.29,4.11]
["bitfinex","SOLUSD",1764547444762,9.46994492,133.33,133.28,120.38236915]
["bitfinex","SOLUSD",1764547445168,35.06453946,133.31,133.28,120.38236915]
["bitfinex","SOLUSD",1764547445366,51.37340346,133.31,133.28,120.38236915]
["bitfinex","SOLUSD",1764547445573,0.66,133.3,133.28,120.38236915]
["bitfinex","SOLUSD",1764547445769,8.80994492,133.29,133.28,120.38236915]
["bitfinex","SOLUSD",1764547446163,8.80994492,133.3,133.15,121.59090909]
["bitfinex","SOLUSD",1764547446367,16.308864,133.22,133.15,91.14554848]
["bitfinex","SOLUSD",1764547446570,1.99999999,133.21,133.02,122.95819398]
["bitfinex","SOLUSD",1764547446779,16.308864,133.11,133.04,3.90634966]
["bitfinex","SOLUSD",1764547446990,5.43999999,133.1,133.02,4.05653786]
["bitfinex","SOLUSD",1764547447194,5.43999999,133.1,132.99,7.33885375]
["bitfinex","SOLUSD",1764547447195,16.308864,133.03,132.89,124.20798898]
["bitfinex","SOLUSD",1764547447363,3.44,133.02,132.89,124.20798898]
["bitfinex","SOLUSD",1764547447561,65.88095593,133.06,132.89,124.20798898]
["bitfinex","SOLUSD",1764547447562,16.308864,132.98,132.89,120.81796162]
["bitfinex","SOLUSD",1764547447763,16.308864,132.98,132.9,0.71]
["bitfinex","SOLUSD",1764547448087,3.46,133.01,132.9,0.71]
["bitfinex","SOLUSD",1764547448088,16.308864,133.0,132.9,0.71]
["bitfinex","SOLUSD",1764547448279,16.308864,132.99,132.9,0.71]
["bitfinex","SOLUSD",1764547448469,16.308864,132.97,132.9,0.71]
["bitfinex","SOLUSD",1764547448670,76.99999999,133.02,132.89,120.81796162]
["bitfinex","SOLUSD",1764547448671,0.66,133.03,132.89,120.52796162]
["bitfinex","SOLUSD",1764547448882,20.468864,133.03,132.89,120.52796162]
["bitfinex","SOLUSD",1764547449063,1.99999999,132.97,132.89,120.52796162]
["bitfinex","SOLUSD",1764547449259,16.308864,132.93,132.89,119.75798968]
["bitfinex","SOLUSD",1764547449467,1.99999999,132.92,132.89,119.75798968]
["bitfinex","SOLUSD",1764547449664,18.30886399,132.9,132.89,8.13869491]
["bitfinex","SOLUSD",1764547449864,1.99999999,132.87,132.78,3.97260151]
["bitfinex","SOLUSD",1764547450098,16.308864,132.89,132.78,3.97260151]
["bitfinex","SOLUSD",1764547450274,1.99999999,132.86,132.78,3.97260151]
["bitfinex","SOLUSD",1764547450604,91.308864,132.87,132.78,3.97260151]
["bitfinex","SOLUSD",1764547450779,1.99999999,132.88,132.78,3.97260151]
["bitfinex","SOLUSD",1764547450968,16.308864,132.86,132.78,3.97260151]
["bitfinex","SOLUSD",1764547451171,4.18,132.89,132.78,3.97260151]
["bitfinex","SOLUSD",1764547451172,76.99999999,132.93,132.79,0.71]
["bitfinex","SOLUSD",1764547451376,75.0,132.95,132.79,0.71]
["bitfinex","SOLUSD",1764547451377,75.0,132.96,132.79,0.71]
["bitfinex","SOLUSD",1764547451675,75.0,132.9,132.79,0.71]
["bitfinex","SOLUSD",1764547451875,75.0,132.9,132.8,0.71]
["bitfinex","SOLUSD",1764547452180,7.52162467,132.95,132.8,0.71]
["bitfinex","SOLUSD",1764547452181,4.24,132.94,132.8,0.71]
["bitfinex","SOLUSD",1764547452380,7.52162467,132.95,132.8,0.71]
["bitfinex","SOLUSD",1764547453114,23.04123336,132.97,132.8,0.71]
["bitfinex","SOLUSD",1764547453396,4.26,132.98,132.81,18.30886399]
["bitfinex","SOLUSD",1764547453594,75.0,132.97,132.81,16.308864]
["bitfinex","SOLUSD",1764547453891,75.0,133.0,132.84,1.99999999]
["bitfinex","SOLUSD",1764547454104,75.0,133.07,132.86,16.308864]
["bitfinex","SOLUSD",1764547454284,4.26,133.08,132.88,1.99999999]
["bitfinex","SOLUSD",1764547454488,7.51484181,133.07,132.92,16.308864]
["bitfinex","SOLUSD",1764547454806,18.78069099,133.12,132.94,1.99999999]
["bitfinex","SOLUSD",1764547454972,7.51145496,133.13,132.98,16.308864]
["bitfinex","SOLUSD",1764547455172,7.51145496,133.13,132.99,0.71]
["bitfinex","SOLUSD",1764547455372,16.308864,133.1,132.99,0.71]
["bitfinex","SOLUSD",1764547455728,11.77145496,133.13,132.99,0.71]
["bitfinex","SOLUSD",1764547455729,7.51145496,133.13,132.99,0.71]
["bitfinex","SOLUSD",1764547455869,0.2,133.15,132.99,17.018864]
["bitfinex","SOLUSD",1764547455870,7.71074645,133.15,132.99,17.018864]
["bitfinex","SOLUSD",1764547456073,0.2,133.15,133.01,91.308864]
["bitfinex","SOLUSD",1764547456294,0.2,133.15,133.0,0.71]
["bitfinex","SOLUSD",1764547456485,0.2,133.15,133.01,0.71]
["bitfinex","SOLUSD",1764547456681,84.71071281,133.15,133.01,0.71]
["bitfinex","SOLUSD",1764547456880,84.71071281,133.15,132.94,7.5220728]
["bitfinex","SOLUSD",1764547456881,1.99999999,133.11,132.98,0.71]
["bitfinex","SOLUSD",1764547457101,1.99999999,133.12,132.98,0.71]
["bitfinex","SOLUSD",1764547457390,7.51145496,133.13,132.98,0.71]
["bitfinex","SOLUSD",1764547457565,26.29009238,133.13,132.98,0.71]
["bitfinex","SOLUSD",1764547457766,7.51145496,133.13,132.98,0.71]
["bitfinex","SOLUSD",1764547457970,26.29009238,133.13,132.98,0.71]
["bitfinex","SOLUSD",1764547458195,7.51145496,133.13,132.98,8.22987332]
["bitfinex","SOLUSD",1764547458488,26.29009238,133.13,132.98,0.71]
["bitfinex","SOLUSD",1764547458703,16.308864,133.1,132.99,0.71]
["bitfinex","SOLUSD",1764547458874,16.308864,133.08,132.91,0.71]
["bitfinex","SOLUSD",1764547459074,16.308864,133.06,132.91,0.71]
["bitfinex","SOLUSD",1764547459409,16.308864,133.02,132.91,0.71]
["bitfinex","SOLUSD",1764547459901,16.308864,133.04,132.91,8.23334502]
["bitfinex","SOLUSD",1764547460109,16.308864,133.04,132.91,8.23385835]
["bitfinex","SOLUSD",1764547460305,1.99999999,133.02,132.87,0.71]
["bitfinex","SOLUSD",1764547460479,16.308864,132.99,132.86,0.71]
["bitfinex","SOLUSD",1764547460880,26.30239013,133.07,132.87,16.308864]
["bitfinex","SOLUSD",1764547461087,16.308864,133.04,132.87,16.308864]
["bitfinex","SOLUSD",1764547461283,16.308864,133.04,132.88,0.71]
["bitfinex","SOLUSD",1764547461284,7.5171014,133.03,132.88,0.71]
["bitfinex","SOLUSD",1764547461485,16.308864,133.02,132.88,0.71]
["bitfinex","SOLUSD",1764547461687,16.308864,132.94,132.82,0.71]
["bitfinex","SOLUSD",1764547461906,8.80994492,132.85,132.82,0.71]
["bitfinex","SOLUSD",1764547462090,8.80994492,132.85,132.79,0.71]
["bitfinex","SOLUSD",1764547462485,8.80994492,132.85,132.78,3.97260151]
["bitfinex","SOLUSD",1764547462486,8.80994492,132.81,132.78,3.97260151]
["bitfinex","SOLUSD",1764547462689,25.11880892,132.79,132.78,3.97260151]
["bitfinex","SOLUSD",1764547463228,26.34351948,132.86,132.78,4.68260151]
["bitfinex","SOLUSD",1764547463507,8.80994492,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764547463892,7.52671985,132.86,132.79,0.71]
["bitfinex","SOLUSD",1764547464196,16.308864,132.82,132.79,0.71]
["bitfinex","SOLUSD",1764547464396,8.80994492,132.81,132.78,3.97260151]
["bitfinex","SOLUSD",1764547464898,16.308864,132.79,132.78,3.97260151]
["bitfinex","SOLUSD",1764547465205,7.53012048,132.8,132.78,4.68260151]
["bitfinex","SOLUSD",1764547465381,7.53012048,132.8,132.78,3.97260151]
["bitfinex","SOLUSD",1764547465382,8.80994492,132.79,132.78,3.97260151]
["bitfinex","SOLUSD",1764547465778,7.52916772,132.82,132.78,4.63260151]
["bitfinex","SOLUSD",1764547465981,110.55992913,132.99,132.79,0.66]
["bitfinex","SOLUSD",1764547466207,26.3217267,132.97,132.79,4.9]
["bitfinex","SOLUSD",1764547466701,26.3217267,132.97,132.8,0.66]
["bitfinex","SOLUSD",1764547466899,16.308864,132.94,132.8,0.66]
["bitfinex","SOLUSD",1764547467100,26.3217267,132.97,132.8,0.66]
["bitfinex","SOLUSD",1764547467303,26.3217267,132.97,132.81,7.52955349]
["bitfinex","SOLUSD",1764547467705,26.3217267,132.97,132.82,0.66]
["bitfinex","SOLUSD",1764547467910,8.80994492,132.89,132.82,0.66]
["bitfinex","SOLUSD",1764547468107,26.3217267,132.97,132.82,0.66]
["bitfinex","SOLUSD",1764547469214,8.80994492,132.94,132.82,0.66]
["bitfinex","SOLUSD",1764547469410,8.80994492,132.87,132.82,0.66]
["bitfinex","SOLUSD",1764547469614,26.32568634,132.95,132.82,18.96886399]
["bitfinex","SOLUSD",1764547469794,26.32568634,132.95,132.84,16.308864]
["bitfinex","SOLUSD",1764547469993,8.80994492,132.94,132.84,16.308864]
["bitfinex","SOLUSD",1764547470193,8.80994492,132.94,132.85,0.66]
["bitfinex","SOLUSD",1764547470621,8.80994492,132.9,132.85,0.66]
["bitfinex","SOLUSD",1764547471118,7.52104828,132.97,132.86,4.2]
["bitfinex","SOLUSD",1764547471318,11.71484181,133.07,132.87,26.34153683]
["bitfinex","SOLUSD",1764547471521,26.30194634,133.07,132.9,16.308864]
["bitfinex","SOLUSD",1764547471716,7.51374591,133.09,132.92,16.308864]
["bitfinex","SOLUSD",1764547471913,7.51374591,133.09,132.96,16.308864]
["bitfinex","SOLUSD",1764547472091,26.29802722,133.09,132.97,4.88]
["bitfinex","SOLUSD",1764547472297,23.82260991,133.09,132.97,4.88]
["bitfinex","SOLUSD",1764547472491,7.51145496,133.13,132.98,0.68]
["bitfinex","SOLUSD",1764547472697,16.308864,133.1,132.98,0.68]
["bitfinex","SOLUSD",1764547472897,7.51145496,133.13,132.98,0.68]
["bitfinex","SOLUSD",1764547473104,26.29009238,133.13,132.98,0.68]
["bitfinex","SOLUSD",1764547473417,26.29009238,133.13,132.98,8.19982117]
["bitfinex","SOLUSD",1764547473630,63.84736722,133.13,132.98,0.68]
["bitfinex","SOLUSD",1764547473842,63.84736722,133.13,132.99,0.68]
["bitfinex","SOLUSD",1764547474000,8.80994492,133.12,132.99,0.68]
["bitfinex","SOLUSD",1764547474413,7.51145496,133.13,133.0,16.308864]
["bitfinex","SOLUSD",1764547474720,16.308864,133.1,132.99,0.68]
["bitfinex","SOLUSD",1764547474922,7.51145496,133.13,132.99,0.68]
["bitfinex","SOLUSD",1764547474923,26.29009238,133.13,132.99,0.68]
["bitfinex","SOLUSD",1764547475219,16.32422777,133.08,132.99,0.68]
["bitfinex","SOLUSD",1764547475594,35.10992058,133.08,132.99,0.68]
["bitfinex","SOLUSD",1764547476291,0.2,133.11,133.01,16.308864]
["bitfinex","SOLUSD",1764547476724,0.2,133.15,133.04,75.0]
["bitfinex","SOLUSD",1764547476903,0.2,133.15,133.04,79.18]
["bitfinex","SOLUSD",1764547477104,0.2,133.15,133.06,91.308864]
["bitfinex","SOLUSD",1764547477304,0.2,133.15,133.07,26.30194634]
["bitfinex","SOLUSD",1764547477506,0.2,133.15,133.07,26.98194634]
["bitfinex","SOLUSD",1764547477735,7.50525367,133.24,133.11,16.308864]
["bitfinex","SOLUSD",1764547478018,33.55992914,133.32,133.15,91.308864]
["bitfinex","SOLUSD",1764547478248,7.49906261,133.35,133.18,16.308864]
["bitfinex","SOLUSD",1764547478423,7.49906261,133.35,133.2,16.308864]
["bitfinex","SOLUSD",1764547478816,22.54367837,133.46,133.24,16.308864]
["bitfinex","SOLUSD",1764547478817,7.49839293,133.37,133.24,16.308864]
["bitfinex","SOLUSD",1764547480109,0.4,133.51,133.36,0.68]
["bitfinex","SOLUSD",1764547480931,2.39999999,133.51,133.36,0.68]
["bitfinex","SOLUSD",1764547481115,2.39999999,133.51,133.33,0.68]
["bitfinex","SOLUSD",1764547481116,16.308864,133.48,133.33,0.68]
["bitfinex","SOLUSD",1764547481317,8.80994492,133.39,133.33,0.68]
["bitfinex","SOLUSD",1764547482239,63.70381471,133.43,133.33,8.18013414]
["bitfinex","SOLUSD",1764547482240,26.23098252,133.43,133.33,8.18013414]
["bitfinex","SOLUSD",1764547482412,26.23098252,133.43,133.34,0.68]
["bitfinex","SOLUSD",1764547482830,8.80994492,133.42,133.34,0.68]
["bitfinex","SOLUSD",1764547483221,7.49568997,133.41,133.34,8.17954515]
["bitfinex","SOLUSD",1764547483614,7.49568997,133.41,133.35,0.68]
["bitfinex","SOLUSD",1764547483926,16.308864,133.38,133.31,0.68]
["bitfinex","SOLUSD",1764547484123,26.23491491,133.41,133.31,0.68]
["bitfinex","SOLUSD",1764547484328,8.80994492,133.4,133.31,0.68]
["bitfinex","SOLUSD",1764547484533,26.23491491,133.41,133.31,16.988864]
["bitfinex","SOLUSD",1764547485039,37.44757339,133.52,133.35,75.0]
["bitfinex","SOLUSD",1764547485332,33.95992914,133.56,133.38,75.0]
["bitfinex","SOLUSD",1764547485532,33.95992914,133.56,133.37,26.24278322]
["bitfinex","SOLUSD",1764547485766,33.55992914,133.56,133.39,0.68]
["bitfinex","SOLUSD",1764547485909,26.60741295,133.55,133.39,0.68]
["bitfinex","SOLUSD",1764547486115,8.80994492,133.51,133.39,0.68]
["bitfinex","SOLUSD",1764547486433,8.80994492,133.53,133.39,0.68]
["bitfinex","SOLUSD",1764547486639,8.80994492,133.47,133.39,0.68]
["bitfinex","SOLUSD",1764547487430,8.80994492,133.47,133.34,93.74807764]
["bitfinex","SOLUSD",1764547487431,26.22508616,133.46,133.33,4.12]
["bitfinex","SOLUSD",1764547487621,8.80994492,133.45,133.4,0.68]
["bitfinex","SOLUSD",1764547487931,8.80994492,133.45,133.33,4.12]
["bitfinex","SOLUSD",1764547487932,8.80994492,133.45,133.34,0.68]
["bitfinex","SOLUSD",1764547488705,8.80994492,133.41,133.34,0.68]
["bitfinex","SOLUSD",1764547489148,8.80994492,133.37,133.31,0.68]
["bitfinex","SOLUSD",1764547489320,7.49850029,133.36,133.31,0.68]
["bitfinex","SOLUSD",1764547489516,8.80994492,133.35,133.31,0.68]
["bitfinex","SOLUSD",1764547489717,8.80994492,133.35,133.22,18.76531591]
["bitfinex","SOLUSD",1764547489718,25.51880892,133.35,133.22,18.76531591]
["bitfinex","SOLUSD",1764547489917,25.11880892,133.35,133.27,0.68]
["bitfinex","SOLUSD",1764547490135,8.80994492,133.35,133.27,0.68]
["bitfinex","SOLUSD",1764547490432,37.48102367,133.41,133.27,0.68]
["bitfinex","SOLUSD",1764547490433,26.24281686,133.37,133.27,0.68]
["bitfinex","SOLUSD",1764547490613,8.80994492,133.33,133.27,0.68]
["bitfinex","SOLUSD",1764547490816,8.80994492,133.36,133.27,0.68]
["bitfinex","SOLUSD",1764547491030,7.49625187,133.4,133.27,0.68]
["bitfinex","SOLUSD",1764547491229,8.80994492,133.45,133.29,16.308864]
["bitfinex","SOLUSD",1764547491433,7.4906367,133.5,133.37,16.308864]
["bitfinex","SOLUSD",1764547491742,26.21722846,133.5,133.34,7.49962501]
["bitfinex","SOLUSD",1764547492060,8.80994492,133.42,133.35,0.68]
["bitfinex","SOLUSD",1764547492219,0.4,133.46,133.35,0.68]
["bitfinex","SOLUSD",1764547492419,8.80994492,133.41,133.35,0.68]
["bitfinex","SOLUSD",1764547492642,0.4,133.46,133.35,0.68]
["bitfinex","SOLUSD",1764547492840,8.80994492,133.45,133.35,0.68]
["bitfinex","SOLUSD",1764547493141,25.11880892,133.45,133.35,0.68]
["bitfinex","SOLUSD",1764547493529,8.80994492,133.43,133.35,0.68]
["bitfinex","SOLUSD",1764547494452,8.80994492,133.43,133.27,76.99999999]
["bitfinex","SOLUSD",1764547494653,8.80994492,133.39,133.31,0.68]
["bitfinex","SOLUSD",1764547495022,64.09904076,133.44,133.31,0.68]
["bitfinex","SOLUSD",1764547495023,25.11880892,133.43,133.31,0.68]
["bitfinex","SOLUSD",1764547495219,8.80994492,133.43,133.31,18.98886399]
["bitfinex","SOLUSD",1764547495529,8.80994492,133.42,133.32,7.50075007]
["bitfinex","SOLUSD",1764547495770,8.80994492,133.42,133.33,16.958864]
["bitfinex","SOLUSD",1764547496051,7.49504187,133.43,133.3,1.99999999]
["bitfinex","SOLUSD",1764547496052,8.80994492,133.38,133.3,0.65]
["bitfinex","SOLUSD",1764547496647,8.80994492,133.38,133.31,0.65]
["bitfinex","SOLUSD",1764547497575,8.80994492,133.36,133.31,0.65]
["bitfinex","SOLUSD",1764547499565,7.49793806,133.37,133.31,0.65]
["bitfinex","SOLUSD",1764547500070,7.49793806,133.37,133.31,8.15119516]
["bitfinex","SOLUSD",1764547500272,18.73641609,133.43,133.31,8.15119516]
["bitfinex","SOLUSD",1764547500451,18.73641609,133.43,133.31,0.65]
["bitfinex","SOLUSD",1764547500452,8.80994492,133.42,133.31,0.65]
["bitfinex","SOLUSD",1764547500813,8.80994492,133.39,133.26,0.65]
["bitfinex","SOLUSD",1764547500965,8.80994492,133.39,133.26,8.15412726]
["bitfinex","SOLUSD",1764547501281,8.80994492,133.33,133.26,0.65]
["bitfinex","SOLUSD",1764547501646,25.11880892,133.31,133.2,0.65]
["bitfinex","SOLUSD",1764547501857,26.65262525,133.32,133.2,0.65]
["bitfinex","SOLUSD",1764547501858,8.80994492,133.27,133.2,0.65]
["bitfinex","SOLUSD",1764547502373,25.51880892,133.29,133.2,0.65]
["bitfinex","SOLUSD",1764547502574,25.11880892,133.29,133.16,0.65]
["bitfinex","SOLUSD",1764547502753,8.80994492,133.23,133.16,0.65]
["bitfinex","SOLUSD",1764547502954,8.80994492,133.23,133.13,0.65]
["bitfinex","SOLUSD",1764547503151,16.308864,133.16,133.09,0.65]
["bitfinex","SOLUSD",1764547503383,8.80994492,133.17,133.07,0.65]
["bitfinex","SOLUSD",1764547503679,8.80994492,133.15,133.07,8.16473713]
["bitfinex","SOLUSD",1764547503882,8.80994492,133.15,133.06,7.51539948]
["bitfinex","SOLUSD",1764547504083,8.80994492,133.15,133.04,26.30704982]
["bitfinex","SOLUSD",1764547504382,8.80994492,133.15,133.06,0.65]
["bitfinex","SOLUSD",1764547505480,8.80994492,133.13,133.07,7.51484181]
["bitfinex","SOLUSD",1764547505877,8.80994492,133.13,133.08,0.65]
["bitfinex","SOLUSD",1764547506266,8.80994492,133.13,133.04,18.79090295]
["bitfinex","SOLUSD",1764547506457,8.80994492,133.13,133.02,4.06]
["bitfinex","SOLUSD",1764547506656,8.80994492,133.09,133.01,0.1]
["bitfinex","SOLUSD",1764547506858,25.11880892,133.11,133.02,0.65]
["bitfinex","SOLUSD",1764547507060,25.51880892,133.11,133.02,0.65]
["bitfinex","SOLUSD",1764547507366,8.80994492,133.07,133.02,0.65]
["bitfinex","SOLUSD",1764547507762,7.51427712,133.08,133.02,0.65]
["bitfinex","SOLUSD",1764547508086,8.80994492,133.17,133.06,16.308864]
["bitfinex","SOLUSD",1764547508384,18.77434869,133.17,133.05,91.308864]
["bitfinex","SOLUSD",1764547508589,18.77434869,133.17,133.06,0.65]
["bitfinex","SOLUSD",1764547508775,16.308864,133.14,133.04,0.65]
["bitfinex","SOLUSD",1764547508968,8.80994492,133.13,133.01,0.1]
["bitfinex","SOLUSD",1764547509172,9.20994492,133.13,133.01,0.75]
["bitfinex","SOLUSD",1764547509370,25.11880892,133.09,132.92,0.65]
["bitfinex","SOLUSD",1764547509567,25.11880892,133.09,132.93,0.65]
["bitfinex","SOLUSD",1764547509771,8.80994492,133.03,132.93,0.65]
["bitfinex","SOLUSD",1764547510286,8.80994492,133.07,132.93,0.65]
["bitfinex","SOLUSD",1764547510666,8.80994492,133.07,132.95,16.308864]
["bitfinex","SOLUSD",1764547511179,8.80994492,133.03,132.96,0.65]
["bitfinex","SOLUSD",1764547511392,8.80994492,133.03,132.89,101.33757242]
["bitfinex","SOLUSD",1764547511393,8.80994492,133.01,132.9,0.65]
["bitfinex","SOLUSD",1764547511899,0.4,133.15,132.97,75.0]
["bitfinex","SOLUSD",1764547512067,0.4,133.15,132.99,16.308864]
["bitfinex","SOLUSD",1764547512388,8.80994492,133.14,132.98,4.67]
["bitfinex","SOLUSD",1764547512566,0.37577,133.06,133.0,16.308864]
["bitfinex","SOLUSD",1764547512888,0.37577,133.06,132.99,75.65]
["bitfinex","SOLUSD",1764547513183,0.37577,133.06,132.99,0.65]
["bitfinex","SOLUSD",1764547513385,8.80994492,132.99,132.92,0.65]
["bitfinex","SOLUSD",1764547513554,8.80994492,132.99,132.88,0.65]
["bitfinex","SOLUSD",1764547513759,8.80994492,132.99,132.89,0.65]
["bitfinex","SOLUSD",1764547514275,8.80994492,132.99,132.89,16.958864]
["bitfinex","SOLUSD",1764547514690,8.80994492,132.99,132.9,0.65]
["bitfinex","SOLUSD",1764547515182,0.4,133.04,132.93,16.308864]
["bitfinex","SOLUSD",1764547515393,8.80994492,133.03,132.93,16.308864]
["bitfinex","SOLUSD",1764547515566,8.80994492,133.03,132.94,0.66]
["bitfinex","SOLUSD",1764547516084,8.80994492,132.97,132.88,0.66]
["bitfinex","SOLUSD",1764547516465,8.80994492,132.95,132.85,8.18717157]
["bitfinex","SOLUSD",1764547516676,8.80994492,132.95,132.82,0.66]
["bitfinex","SOLUSD",1764547516873,25.11880892,132.93,132.83,0.66]
["bitfinex","SOLUSD",1764547517085,16.308864,132.98,132.84,23.83616477]
["bitfinex","SOLUSD",1764547517284,23.82709571,133.01,132.84,117.65579741]
["bitfinex","SOLUSD",1764547517487,7.51775102,133.02,132.89,16.308864]
["bitfinex","SOLUSD",1764547517864,26.71191731,133.02,132.9,0.66]
["bitfinex","SOLUSD",1764547518068,0.4,133.05,132.9,0.66]
["bitfinex","SOLUSD",1764547518263,7.91598738,133.05,132.92,16.308864]
["bitfinex","SOLUSD",1764547518465,8.80994492,133.04,132.92,16.308864]
["bitfinex","SOLUSD",1764547518698,9.20994492,133.04,132.93,0.66]
["bitfinex","SOLUSD",1764547518987,7.51598738,133.05,132.93,0.66]
["bitfinex","SOLUSD",1764547519162,8.80994492,133.01,132.89,16.308864]
["bitfinex","SOLUSD",1764547519363,8.80994492,133.01,132.9,0.66]
["bitfinex","SOLUSD",1764547519564,8.80994492,132.97,132.9,0.66]
["bitfinex","SOLUSD",1764547519760,8.80994492,132.94,132.87,4.0]
["bitfinex","SOLUSD",1764547519965,8.80994492,132.9,132.81,0.66]
["bitfinex","SOLUSD",1764547520573,0.4,132.94,132.81,0.66]
["bitfinex","SOLUSD",1764547520767,8.80994492,132.93,132.81,0.66]
["bitfinex","SOLUSD",1764547520973,8.80994492,132.93,132.83,16.308864]
["bitfinex","SOLUSD",1764547521174,8.80994492,132.95,132.84,26.34748569]
["bitfinex","SOLUSD",1764547521378,8.80994492,132.95,132.84,27.00748569]
["bitfinex","SOLUSD",1764547521583,8.80994492,132.95,132.85,0.66]
["bitfinex","SOLUSD",1764547521770,8.80994492,132.93,132.85,0.66]
["bitfinex","SOLUSD",1764547522476,8.80994492,132.91,132.82,7.52864907]
["bitfinex","SOLUSD",1764547522803,8.80994492,132.91,132.83,0.66]
["bitfinex","SOLUSD",1764547523101,8.80994492,132.92,132.83,0.66]
["bitfinex","SOLUSD",1764547523322,7.52388834,132.91,132.84,7.52785305]
["bitfinex","SOLUSD",1764547523682,9.28994492,132.9,132.8,7.62973645]
["bitfinex","SOLUSD",1764547523893,25.59880892,132.9,132.76,125.51652893]
["bitfinex","SOLUSD",1764547524097,8.80994492,132.88,132.76,125.51652893]
["bitfinex","SOLUSD",1764547524401,16.308864,132.9,132.76,125.51652893]
["bitfinex","SOLUSD",1764547524617,26.3336092,132.91,132.83,16.308864]
["bitfinex","SOLUSD",1764547524618,7.52388834,132.91,132.83,16.308864]
["bitfinex","SOLUSD",1764547524901,26.31578947,133.0,132.87,16.308864]
["bitfinex","SOLUSD",1764547525281,16.308864,132.97,132.88,26.33955447]
["bitfinex","SOLUSD",1764547525475,8.80994492,132.96,132.85,7.52728641]
["bitfinex","SOLUSD",1764547525676,9.28994492,132.96,132.85,7.52728641]
["bitfinex","SOLUSD",1764547525997,8.80994492,132.98,132.86,16.958864]
["bitfinex","SOLUSD",1764547526298,26.31578947,133.0,132.89,16.308864]
["bitfinex","SOLUSD",1764547526675,26.31578947,133.0,132.9,0.65]
["bitfinex","SOLUSD",1764547526892,8.80994492,132.99,132.9,0.65]
["bitfinex","SOLUSD",1764547527097,8.80994492,132.95,132.87,0.65]
["bitfinex","SOLUSD",1764547527278,0.48,133.03,132.89,16.308864]
["bitfinex","SOLUSD",1764547527481,8.80994492,133.02,132.88,26.33955447]
["bitfinex","SOLUSD",1764547527689,8.80994492,133.02,132.87,0.65]
["bitfinex","SOLUSD",1764547527690,8.80994492,132.94,132.87,0.65]
["bitfinex","SOLUSD",1764547528381,8.80994492,133.03,132.87,0.65]
["bitfinex","SOLUSD",1764547528693,26.30590002,133.05,132.89,91.308864]
["bitfinex","SOLUSD",1764547528694,26.78590002,133.05,132.89,91.308864]
["bitfinex","SOLUSD",1764547528897,18.78745524,133.07,132.96,16.308864]
["bitfinex","SOLUSD",1764547529095,0.48,133.12,132.97,16.308864]
["bitfinex","SOLUSD",1764547529298,7.89168987,133.06,132.98,8.2299278]
["bitfinex","SOLUSD",1764547529481,7.89168987,133.06,132.98,139.62938636]
["bitfinex","SOLUSD",1764547529482,0.37577,133.06,132.98,139.62938636]
["bitfinex","SOLUSD",1764547529683,0.37577,133.06,132.99,0.71]
["bitfinex","SOLUSD",1764547530075,0.37577,133.06,133.0,91.308864]
["bitfinex","SOLUSD",1764547530273,0.48,133.17,133.05,16.308864]
["bitfinex","SOLUSD",1764547530490,0.71,133.16,133.05,16.308864]
["bitfinex","SOLUSD",1764547530687,26.98824911,133.19,133.06,0.71]
["bitfinex","SOLUSD",1764547530890,16.308864,133.16,133.06,0.71]
["bitfinex","SOLUSD",1764547531079,0.71,133.18,133.06,0.71]
["bitfinex","SOLUSD",1764547531291,0.71,133.17,133.06,0.71]
["bitfinex","SOLUSD",1764547531475,8.80994492,133.16,133.04,3.98]
["bitfinex","SOLUSD",1764547531675,8.80994492,133.16,132.98,0.71]
["bitfinex","SOLUSD",1764547532004,8.80994492,133.06,132.95,3.96]
["bitfinex","SOLUSD",1764547532307,8.80994492,133.06,132.96,0.71]
["bitfinex","SOLUSD",1764547532600,8.80994492,133.06,132.96,17.018864]
["bitfinex","SOLUSD",1764547532973,8.80994492,133.06,132.97,0.71]
["bitfinex","SOLUSD",1764547533178,0.71,133.05,132.97,0.71]
["bitfinex","SOLUSD",1764547533503,9.51994492,133.06,132.97,0.71]
["bitfinex","SOLUSD",1764547533701,8.80994492,133.04,132.95,3.96]
["bitfinex","SOLUSD",1764547533885,8.80994492,133.04,132.96,0.71]
["bitfinex","SOLUSD",1764547534203,8.80994492,133.06,132.96,0.71]
["bitfinex","SOLUSD",1764547534580,0.71,133.11,132.98,16.308864]
["bitfinex","SOLUSD",1764547534782,8.80994492,133.1,132.98,16.308864]
["bitfinex","SOLUSD",1764547534993,8.80994492,133.1,132.99,0.71]
["bitfinex","SOLUSD",1764547535191,17.018864,133.09,132.99,0.71]
["bitfinex","SOLUSD",1764547535390,8.80994492,133.06,132.99,0.71]
["bitfinex","SOLUSD",1764547535901,8.80994492,133.1,132.99,27.02771517]
["bitfinex","SOLUSD",1764547536295,8.80994492,133.06,132.96,0.71]
["bitfinex","SOLUSD",1764547536694,16.308864,133.07,132.95,3.96]
["bitfinex","SOLUSD",1764547536695,8.80994492,133.04,132.95,3.96]
["bitfinex","SOLUSD",1764547537004,9.37683958,133.01,132.94,9.37683958]
["bitfinex","SOLUSD",1764547537307,16.308864,133.04,132.93,0.71]
["bitfinex","SOLUSD",1764547537606,8.80994492,133.04,132.99,9.37683958]
["bitfinex","SOLUSD",1764547537807,26.30725505,133.05,132.94,26.32753368]
["bitfinex","SOLUSD",1764547537808,8.80994492,133.05,132.95,75.0]
["bitfinex","SOLUSD",1764547538006,0.71,133.11,133.04,9.37683958]
["bitfinex","SOLUSD",1764547538182,8.80994492,133.1,132.99,16.308864]
["bitfinex","SOLUSD",1764547538382,8.80994492,133.1,133.06,9.37683958]
["bitfinex","SOLUSD",1764547538585,9.37683958,133.11,133.04,9.37683958]
["bitfinex","SOLUSD",1764547538780,9.37683958,133.11,132.95,76.99999999]
["bitfinex","SOLUSD",1764547538781,9.37683958,133.06,132.99,9.37683958]
["bitfinex","SOLUSD",1764547538983,16.308864,133.14,132.95,0.71]
["bitfinex","SOLUSD",1764547538984,8.80994492,133.04,132.95,0.71]
["bitfinex","SOLUSD",1764547539297,8.80994492,133.02,132.98,9.37683958]
["bitfinex","SOLUSD",1764547539604,8.80994492,133.02,132.96,9.37683958]
["bitfinex","SOLUSD",1764547539806,7.51668616,133.04,132.98,9.37683958]
["bitfinex","SOLUSD",1764547540005,7.51668616,133.04,132.97,10.08683958]
["bitfinex","SOLUSD",1764547540209,7.51668616,133.04,132.98,9.37683958]
["bitfinex","SOLUSD",1764547540408,7.51668616,133.04,133.01,8.1673719]
["bitfinex","SOLUSD",1764547540582,7.51668616,133.04,133.02,8.1673719]
["bitfinex","SOLUSD",1764547541082,7.51591202,133.06,133.02,8.8773719]
["bitfinex","SOLUSD",1764547541294,7.51591202,133.06,133.02,8.1673719]
["bitfinex","SOLUSD",1764547541495,8.80994492,133.05,132.99,8.8773719]
["bitfinex","SOLUSD",1764547541700,8.80994492,132.99,132.91,0.71]
["bitfinex","SOLUSD",1764547541899,8.80994492,132.97,132.89,0.71]
["bitfinex","SOLUSD",1764547542102,8.80994492,132.97,132.86,26.34351948]
["bitfinex","SOLUSD",1764547542103,8.80994492,132.95,132.86,8.23671985]
["bitfinex","SOLUSD",1764547542306,8.80994492,132.95,132.88,8.1673719]
["bitfinex","SOLUSD",1764547542507,0.71,132.94,132.84,26.44569021]
["bitfinex","SOLUSD",1764547542708,8.1673719,132.89,132.84,0.1]
["bitfinex","SOLUSD",1764547543015,8.80994492,132.93,132.87,8.1673719]
["bitfinex","SOLUSD",1764547543313,8.80994492,132.93,132.85,0.71]
["bitfinex","SOLUSD",1764547543314,7.52332229,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1764547543691,7.52332229,132.92,132.87,8.1673719]
["bitfinex","SOLUSD",1764547543894,7.52332229,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1764547543895,7.52332229,132.92,132.86,8.23671985]
["bitfinex","SOLUSD",1764547544095,7.52332229,132.92,132.87,8.1673719]
["bitfinex","SOLUSD",1764547544310,7.52283729,132.93,132.89,8.1673719]
["bitfinex","SOLUSD",1764547544503,7.52186334,132.95,132.9,9.38517787]
["bitfinex","SOLUSD",1764547544811,26.31381098,133.01,132.94,9.38517787]
["bitfinex","SOLUSD",1764547545011,7.51823171,133.01,132.97,9.38517787]
["bitfinex","SOLUSD",1764547545311,0.71,133.1,133.0,9.38517787]
["bitfinex","SOLUSD",1764547545521,0.71,133.09,133.02,9.38517787]
["bitfinex","SOLUSD",1764547545683,18.19512279,133.08,132.95,0.71]
["bitfinex","SOLUSD",1764547545890,18.19512279,133.06,132.96,16.308864]
["bitfinex","SOLUSD",1764547546088,0.71,133.07,133.01,9.38517787]
["bitfinex","SOLUSD",1764547546289,0.71,133.1,133.02,9.38517787]
["bitfinex","SOLUSD",1764547546593,19.48863742,133.13,133.06,9.38517787]
["bitfinex","SOLUSD",1764547546796,18.77863742,133.13,133.09,9.38517787]
["bitfinex","SOLUSD",1764547547200,7.50919876,133.17,133.11,9.38517787]
["bitfinex","SOLUSD",1764547547405,7.50807117,133.19,133.15,9.38517787]
["bitfinex","SOLUSD",1764547547817,7.50807117,133.19,133.14,9.38517787]
["bitfinex","SOLUSD",1764547548111,0.71,133.18,133.12,9.38517787]
["bitfinex","SOLUSD",1764547548293,8.80994492,133.17,133.11,9.38517787]
["bitfinex","SOLUSD",1764547548694,8.80994492,133.11,133.03,0.71]
["bitfinex","SOLUSD",1764547549097,18.19512279,133.09,133.01,3.92]
["bitfinex","SOLUSD",1764547549319,8.80994492,133.07,133.01,13.30517787]
["bitfinex","SOLUSD",1764547549693,26.29996993,133.08,133.03,9.38517787]
["bitfinex","SOLUSD",1764547550010,8.80994492,133.07,133.01,3.92]
["bitfinex","SOLUSD",1764547550218,7.51330897,133.1,133.04,9.38517787]
["bitfinex","SOLUSD",1764547550395,10.09517787,133.16,133.08,9.38517787]
["bitfinex","SOLUSD",1764547550600,9.38517787,133.15,133.08,9.38517787]
["bitfinex","SOLUSD",1764547550804,10.09517787,133.16,133.07,0.71]
["bitfinex","SOLUSD",1764547551014,9.38517787,133.1,133.03,0.71]
["bitfinex","SOLUSD",1764547551217,8.80994492,133.07,133.01,13.30517787]
["bitfinex","SOLUSD",1764547551419,18.19512279,133.1,133.02,0.71]
["bitfinex","SOLUSD",1764547551595,9.38517787,133.09,133.02,10.09517787]
["bitfinex","SOLUSD",1764547551795,8.80994492,133.07,133.01,13.30517787]
["bitfinex","SOLUSD",1764547552132,8.80994492,133.07,133.02,10.09517787]
["bitfinex","SOLUSD",1764547552301,8.80994492,133.1,133.04,9.38517787]
["bitfinex","SOLUSD",1764547552505,8.80994492,133.1,133.05,9.38517787]
["bitfinex","SOLUSD",1764547552702,8.80994492,133.1,133.04,9.38517787]
["bitfinex","SOLUSD",1764547553015,7.51258357,133.11,133.03,0.71]
["bitfinex","SOLUSD",1764547553204,8.80994492,133.1,133.05,9.38517787]
["bitfinex","SOLUSD",1764547553526,7.51371252,133.09,133.03,0.71]
["bitfinex","SOLUSD",1764547553700,8.80994492,133.11,133.06,9.38517787]
["bitfinex","SOLUSD",1764547554023,26.29214315,133.12,133.07,9.38517787]
["bitfinex","SOLUSD",1764547554401,8.80994492,133.11,133.04,0.71]
["bitfinex","SOLUSD",1764547554722,8.80994492,133.11,133.06,9.38517787]
["bitfinex","SOLUSD",1764547554898,8.80994492,133.11,133.04,0.71]
["bitfinex","SOLUSD",1764547555094,8.80994492,133.09,133.03,9.38517787]
["bitfinex","SOLUSD",1764547555290,7.51427712,133.08,133.03,9.38517787]
["bitfinex","SOLUSD",1764547555495,7.51427712,133.08,133.04,9.38517787]
["bitfinex","SOLUSD",1764547555797,26.29996993,133.08,133.04,9.38517787]
["bitfinex","SOLUSD",1764547555999,7.51427712,133.08,133.04,10.03517787]
["bitfinex","SOLUSD",1764547556193,25.69404187,133.12,133.05,0.65]
["bitfinex","SOLUSD",1764547556420,17.35368886,133.11,133.02,0.65]
["bitfinex","SOLUSD",1764547556626,8.80994492,133.11,133.04,8.54374394]
["bitfinex","SOLUSD",1764547556923,17.35368886,133.12,133.05,8.54374394]
["bitfinex","SOLUSD",1764547557129,8.80994492,133.09,133.03,9.19374394]
["bitfinex","SOLUSD",1764547557498,7.51427712,133.08,133.03,9.19374394]
["bitfinex","SOLUSD",1764547557728,7.51427712,133.08,133.03,0.65]
["bitfinex","SOLUSD",1764547557905,9.50994492,133.07,133.01,3.92]
["bitfinex","SOLUSD",1764547558219,26.29996993,133.08,133.02,9.19374394]
["bitfinex","SOLUSD",1764547558421,8.80994492,133.07,133.01,3.92]
["bitfinex","SOLUSD",1764547558720,8.80994492,133.07,133.01,12.46374394]
["bitfinex","SOLUSD",1764547558921,17.35368886,133.07,133.01,3.92]
["bitfinex","SOLUSD",1764547559094,18.05368886,133.07,133.01,3.92]
["bitfinex","SOLUSD",1764547559295,25.11880892,133.04,132.95,0.65]
["bitfinex","SOLUSD",1764547559501,8.80994492,133.01,132.91,3.88]
["bitfinex","SOLUSD",1764547559717,8.80994492,133.01,132.95,8.54374394]
["bitfinex","SOLUSD",1764547559923,18.05368886,133.01,132.93,8.54374394]
["bitfinex","SOLUSD",1764547560220,18.05368886,133.01,132.88,7.52548123]
["bitfinex","SOLUSD",1764547560221,8.80994492,132.96,132.88,7.52548123]
["bitfinex","SOLUSD",1764547560433,25.11880892,132.98,132.84,7.62736674]
["bitfinex","SOLUSD",1764547560434,8.80994492,132.94,132.84,7.62736674]
["bitfinex","SOLUSD",1764547560597,8.80994492,132.93,132.86,8.54374394]
["bitfinex","SOLUSD",1764547560797,8.80994492,132.93,132.89,8.54374394]
["bitfinex","SOLUSD",1764547561099,8.80994492,132.94,132.85,0.65]
["bitfinex","SOLUSD",1764547561426,17.35368886,132.91,132.85,0.65]
["bitfinex","SOLUSD",1764547561621,8.80994492,132.91,132.86,8.54374394]
["bitfinex","SOLUSD",1764547561824,8.54374394,132.89,132.84,0.1]
["bitfinex","SOLUSD",1764547562027,26.33162803,132.92,132.84,0.1]
["bitfinex","SOLUSD",1764547562028,8.54374394,132.86,132.84,0.1]
["bitfinex","SOLUSD",1764547562227,8.80994492,132.83,132.76,125.51652893]
["bitfinex","SOLUSD",1764547562555,16.308864,132.8,132.76,125.51652893]
["bitfinex","SOLUSD",1764547562829,17.35368886,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764547562999,25.8974328,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764547563324,27.89743279,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1764547563532,8.80994492,132.71,132.63,126.82506887]
["bitfinex","SOLUSD",1764547563820,17.35368886,132.67,132.63,126.82506887]
["bitfinex","SOLUSD",1764547564030,21.21368886,132.67,132.63,126.82506887]
["bitfinex","SOLUSD",1764547564537,25.11880892,132.64,132.63,126.82506887]
["bitfinex","SOLUSD",1764547564716,25.11880892,132.64,132.63,50.63378256]
["bitfinex","SOLUSD",1764547564917,8.80994492,132.52,132.5,124.90471808]
["bitfinex","SOLUSD",1764547565117,24.85260794,132.51,132.5,124.90471808]
["bitfinex","SOLUSD",1764547565301,25.11880892,132.51,132.5,124.90471808]
["bitfinex","SOLUSD",1764547565507,26.41039372,132.53,132.5,124.90471808]
["bitfinex","SOLUSD",1764547565700,8.54374394,132.51,132.5,124.90471808]
["bitfinex","SOLUSD",1764547565900,17.35368886,132.51,132.5,124.90471808]
["bitfinex","SOLUSD",1764547566120,8.80994492,132.51,132.5,124.90471808]
["bitfinex","SOLUSD",1764547566324,16.308864,132.53,132.5,124.90471808]
["bitfinex","SOLUSD",1764547566628,1.23,132.56,132.51,0.65]
["bitfinex","SOLUSD",1764547566818,8.80994492,132.55,132.51,0.65]
["bitfinex","SOLUSD",1764547567228,1.23,132.56,132.51,8.19660025]
["bitfinex","SOLUSD",1764547567719,0.7,132.69,132.55,8.54374394]
["bitfinex","SOLUSD",1764547567915,0.7,132.69,132.56,8.54374394]
["bitfinex","SOLUSD",1764547567916,8.54374394,132.64,132.56,8.54374394]
["bitfinex","SOLUSD",1764547568232,16.308864,132.65,132.55,0.65]
["bitfinex","SOLUSD",1764547568408,8.54374394,132.63,132.55,0.65]
["bitfinex","SOLUSD",1764547568611,16.308864,132.65,132.55,0.65]
["bitfinex","SOLUSD",1764547568813,0.7,132.64,132.5,124.90471808]
["bitfinex","SOLUSD",1764547569011,0.7,132.64,132.5,103.54471808]
["bitfinex","SOLUSD",1764547569012,8.54374394,132.51,132.5,103.54471808]
["bitfinex","SOLUSD",1764547569839,12.1044349,132.55,132.5,111.09185003]
["bitfinex","SOLUSD",1764547569840,8.80994492,132.54,132.5,111.09185003]
["bitfinex","SOLUSD",1764547570007,0.7,132.59,132.51,0.65]
["bitfinex","SOLUSD",1764547570208,0.7,132.61,132.51,0.65]
["bitfinex","SOLUSD",1764547570534,1.99999999,132.67,132.53,8.54374394]
["bitfinex","SOLUSD",1764547570535,16.308864,132.59,132.53,8.54374394]
["bitfinex","SOLUSD",1764547570854,8.54374394,132.56,132.51,0.65]
["bitfinex","SOLUSD",1764547571030,8.23973328,132.64,132.24,130.75068871]
["bitfinex","SOLUSD",1764547571031,17.35368886,132.52,132.24,130.75068871]
["bitfinex","SOLUSD",1764547571209,8.54374394,132.38,132.27,8.21011349]
["bitfinex","SOLUSD",1764547571410,17.35368886,132.38,132.37,101.74314876]
["bitfinex","SOLUSD",1764547571718,17.35368886,132.38,132.24,149.65443254]
["bitfinex","SOLUSD",1764547571719,1.99999999,132.3,132.24,92.34763666]
["bitfinex","SOLUSD",1764547571921,1.99999999,132.3,132.14,1e-08]
["bitfinex","SOLUSD",1764547571922,8.80994492,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1764547572173,8.80994492,132.15,132.06,0.2003]
["bitfinex","SOLUSD",1764547572457,8.54374394,132.15,132.06,0.2003]
["bitfinex","SOLUSD",1764547572652,8.54374394,132.12,132.06,0.2003]
["bitfinex","SOLUSD",1764547572860,19.35368885,132.12,132.11,51.78962755]
["bitfinex","SOLUSD",1764547573156,3.95245489,132.16,132.06,0.2003]
["bitfinex","SOLUSD",1764547573378,8.80994492,132.14,132.06,0.8503]
["bitfinex","SOLUSD",1764547573539,8.54374394,132.1,132.06,8.42256046]
["bitfinex","SOLUSD",1764547573731,3.95245489,132.16,132.07,0.65]
["bitfinex","SOLUSD",1764547573732,12.49619883,132.16,132.07,0.65]
["bitfinex","SOLUSD",1764547573954,3.95245489,132.16,132.07,0.65]
["bitfinex","SOLUSD",1764547574131,0.7,132.29,132.07,0.65]
["bitfinex","SOLUSD",1764547574330,0.7,132.28,132.15,8.54374394]
["bitfinex","SOLUSD",1764547574546,8.54374394,132.24,132.16,3.94]
["bitfinex","SOLUSD",1764547574736,0.7,132.28,132.16,3.94]
["bitfinex","SOLUSD",1764547574952,2.69999999,132.27,132.09,75.0]
["bitfinex","SOLUSD",1764547575152,16.308864,132.07,132.05,4.06460806]
["bitfinex","SOLUSD",1764547575328,10.54374393,132.1,132.05,1.36460806]
["bitfinex","SOLUSD",1764547575329,8.54374394,132.06,132.05,1.36460806]
["bitfinex","SOLUSD",1764547575840,75.0,132.12,132.05,2.01460806]
["bitfinex","SOLUSD",1764547576037,7.56200846,132.24,132.06,0.65]
["bitfinex","SOLUSD",1764547576234,18.1,132.37,132.11,16.308864]
["bitfinex","SOLUSD",1764547576235,3.98,132.27,132.11,16.308864]
["bitfinex","SOLUSD",1764547576429,8.54374394,132.25,132.11,20.288864]
["bitfinex","SOLUSD",1764547576630,7.5580077,132.31,132.12,0.65]
["bitfinex","SOLUSD",1764547576855,5.97999999,132.36,132.12,75.65]
["bitfinex","SOLUSD",1764547577134,8.54374394,132.21,132.12,0.65]
["bitfinex","SOLUSD",1764547577350,78.98,132.34,132.13,0.65]
["bitfinex","SOLUSD",1764547577553,11.53572346,132.35,132.14,26.48705917]
["bitfinex","SOLUSD",1764547577757,8.54374394,132.24,132.13,0.65]
["bitfinex","SOLUSD",1764547577937,16.308864,132.21,132.13,8.21785746]
["bitfinex","SOLUSD",1764547578137,8.54374394,132.15,132.09,0.65]
["bitfinex","SOLUSD",1764547578435,8.54374394,132.16,132.09,0.65]
["bitfinex","SOLUSD",1764547578629,18.30886399,132.18,132.05,1.36460806]
["bitfinex","SOLUSD",1764547578858,16.308864,132.12,132.06,0.65]
["bitfinex","SOLUSD",1764547579060,3.98,132.2,132.07,8.54374394]
["bitfinex","SOLUSD",1764547579246,3.98,132.2,132.06,0.65]
["bitfinex","SOLUSD",1764547579247,16.308864,132.16,132.09,8.54374394]
["bitfinex","SOLUSD",1764547579441,8.54374394,132.19,132.1,7.57002271]
["bitfinex","SOLUSD",1764547579659,8.54374394,132.2,132.11,8.54374394]
["bitfinex","SOLUSD",1764547579848,48.94702963,132.24,132.05,2.01460806]
["bitfinex","SOLUSD",1764547580054,48.94702963,132.24,132.06,0.65]
["bitfinex","SOLUSD",1764547580055,1.99999999,132.19,132.06,0.65]
["bitfinex","SOLUSD",1764547580360,8.54374394,132.18,132.1,8.54374394]
["bitfinex","SOLUSD",1764547580570,8.54374394,132.18,132.05,27.86953692]
["bitfinex","SOLUSD",1764547580571,8.54374394,132.16,132.11,0.65]
["bitfinex","SOLUSD",1764547580865,26.46702963,132.24,132.06,0.65]
["bitfinex","SOLUSD",1764547580866,8.54374394,132.12,132.06,0.65]
["bitfinex","SOLUSD",1764547581063,8.54374394,132.12,132.05,8.93731428]
["bitfinex","SOLUSD",1764547581064,8.54374394,132.07,132.05,1.36460806]
["bitfinex","SOLUSD",1764547581270,8.54374394,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1764547582855,8.54374394,132.06,132.0,15.97515442]
["bitfinex","SOLUSD",1764547582856,1.99999999,132.01,132.0,15.97515442]
["bitfinex","SOLUSD",1764547583039,16.308864,131.98,131.85,134.67630854]
["bitfinex","SOLUSD",1764547583239,8.54374394,131.88,131.85,134.67630854]
["bitfinex","SOLUSD",1764547583457,8.54374394,131.9,131.86,0.65]
["bitfinex","SOLUSD",1764547583661,26.52117905,131.97,131.86,0.65]
["bitfinex","SOLUSD",1764547583662,16.308864,131.93,131.86,0.65]
["bitfinex","SOLUSD",1764547583857,8.54374394,131.93,131.86,16.77741571]
["bitfinex","SOLUSD",1764547584182,8.54374394,131.91,131.85,134.17630854]
["bitfinex","SOLUSD",1764547584354,8.54374394,131.88,131.85,134.17630854]
["bitfinex","SOLUSD",1764547584557,8.54374394,131.86,131.85,134.17630854]
["bitfinex","SOLUSD",1764547584957,26.52117905,131.97,131.85,134.17630854]
["bitfinex","SOLUSD",1764547585157,37.76082343,132.11,131.85,134.17630854]
["bitfinex","SOLUSD",1764547585158,7.57686804,131.99,131.91,16.308864]
["bitfinex","SOLUSD",1764547585382,7.5705958,132.09,131.95,8.54374394]
["bitfinex","SOLUSD",1764547585559,8.54374394,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1764547585759,8.2205958,132.09,131.95,26.52519893]
["bitfinex","SOLUSD",1764547585760,0.65,132.08,131.95,26.52519893]
["bitfinex","SOLUSD",1764547586064,8.54374394,131.96,131.93,7.57927507]
["bitfinex","SOLUSD",1764547586267,8.54374394,131.94,131.92,0.71]
["bitfinex","SOLUSD",1764547586468,9.45994492,132.07,131.93,0.71]
["bitfinex","SOLUSD",1764547586773,0.65,132.07,131.93,0.71]
["bitfinex","SOLUSD",1764547586954,1.99999999,132.12,132.0,8.54374394]
["bitfinex","SOLUSD",1764547586955,7.56981473,132.11,132.0,8.54374394]
["bitfinex","SOLUSD",1764547587159,1.99999999,132.32,132.08,1.99999999]
["bitfinex","SOLUSD",1764547587358,0.7,132.21,132.07,4.0]
["bitfinex","SOLUSD",1764547587557,8.54374394,132.12,132.0,7.57575757]
["bitfinex","SOLUSD",1764547587782,26.47932213,132.18,132.06,8.54374394]
["bitfinex","SOLUSD",1764547588083,8.54374394,132.15,132.07,8.54374394]
["bitfinex","SOLUSD",1764547588283,8.54374394,132.15,132.0,7.57575757]
["bitfinex","SOLUSD",1764547588284,8.54374394,132.09,132.0,7.57575757]
["bitfinex","SOLUSD",1764547588458,8.54374394,132.08,132.01,8.54374394]
["bitfinex","SOLUSD",1764547588658,66.30652744,132.18,132.05,8.54374394]
["bitfinex","SOLUSD",1764547588659,27.17932213,132.18,132.05,8.54374394]
["bitfinex","SOLUSD",1764547588859,7.56444559,132.2,132.03,10.80994491]
["bitfinex","SOLUSD",1764547589178,8.54374394,132.15,132.02,4.0]
["bitfinex","SOLUSD",1764547589364,0.7,132.18,132.04,8.54374394]
["bitfinex","SOLUSD",1764547589572,8.54374394,132.11,132.02,12.54374394]
["bitfinex","SOLUSD",1764547589765,17.35368886,132.16,132.08,8.54374394]
["bitfinex","SOLUSD",1764547589968,17.35368886,132.16,132.03,7.5740362]
["bitfinex","SOLUSD",1764547589969,8.80994492,132.09,132.03,7.5740362]
["bitfinex","SOLUSD",1764547590180,24.85260794,132.09,132.02,7.57459248]
["bitfinex","SOLUSD",1764547590380,8.54374394,132.08,132.0,16.11916183]
["bitfinex","SOLUSD",1764547590564,8.54374394,132.09,132.02,8.54374394]
["bitfinex","SOLUSD",1764547590766,8.54374394,132.04,131.96,8.54374394]
["bitfinex","SOLUSD",1764547591003,17.008864,132.08,131.94,4.0]
["bitfinex","SOLUSD",1764547591004,8.54374394,132.02,131.94,4.0]
["bitfinex","SOLUSD",1764547591209,8.54374394,131.99,131.91,7.58084049]
["bitfinex","SOLUSD",1764547591382,8.54374394,131.99,131.91,16.12458443]
["bitfinex","SOLUSD",1764547591578,0.7,132.06,131.97,8.54374394]
["bitfinex","SOLUSD",1764547591802,4.0,132.18,132.01,8.54374394]
["bitfinex","SOLUSD",1764547592108,8.54374394,132.2,132.12,8.54374394]
["bitfinex","SOLUSD",1764547592413,0.7,132.25,132.17,8.54374394]
["bitfinex","SOLUSD",1764547592611,8.54374394,132.26,132.13,16.308864]
["bitfinex","SOLUSD",1764547592792,8.54374394,132.26,132.19,8.54374394]
["bitfinex","SOLUSD",1764547592990,0.7,132.26,132.19,8.54374394]
["bitfinex","SOLUSD",1764547593207,0.7,132.26,132.13,18.30886399]
["bitfinex","SOLUSD",1764547593404,0.7,132.26,132.14,1.99999999]
["bitfinex","SOLUSD",1764547593599,8.54374394,132.28,132.2,8.54374394]
["bitfinex","SOLUSD",1764547593913,0.7,132.31,132.25,8.54374394]
["bitfinex","SOLUSD",1764547594088,8.54374394,132.33,132.25,8.54374394]
["bitfinex","SOLUSD",1764547594282,0.7,132.39,132.23,1.99999999]
["bitfinex","SOLUSD",1764547594483,0.7,132.39,132.31,8.54374394]
["bitfinex","SOLUSD",1764547594724,0.7,132.43,132.33,8.54374394]
["bitfinex","SOLUSD",1764547594910,8.54374394,132.38,132.23,75.0]
["bitfinex","SOLUSD",1764547595087,8.54374394,132.37,132.26,16.308864]
["bitfinex","SOLUSD",1764547595287,8.54374394,132.35,132.24,4.0]
["bitfinex","SOLUSD",1764547595601,8.54374394,132.45,132.29,8.54374394]
["bitfinex","SOLUSD",1764547595602,8.25344917,132.39,132.29,8.54374394]
["bitfinex","SOLUSD",1764547595903,8.54374394,132.33,132.26,8.54374394]
["bitfinex","SOLUSD",1764547596116,108.55992914,132.52,132.32,8.54374394]
["bitfinex","SOLUSD",1764547596411,0.7,132.45,132.33,8.54374394]
["bitfinex","SOLUSD",1764547596785,8.54374394,132.39,132.32,8.54374394]
["bitfinex","SOLUSD",1764547597011,8.54374394,132.36,132.29,8.54374394]
["bitfinex","SOLUSD",1764547597198,9.24374394,132.37,132.3,8.54374394]
["bitfinex","SOLUSD",1764547597506,8.54374394,132.38,132.31,16.10154388]
["bitfinex","SOLUSD",1764547597715,8.54374394,132.42,132.33,8.54374394]
["bitfinex","SOLUSD",1764547597901,3.94477529,132.54,132.31,7.55779994]
["bitfinex","SOLUSD",1764547597902,8.24930995,132.47,132.35,8.54374394]
["bitfinex","SOLUSD",1764547598093,8.54374394,132.41,132.31,26.45281921]
["bitfinex","SOLUSD",1764547598292,16.308864,132.44,132.34,8.54374394]
["bitfinex","SOLUSD",1764547598502,16.308864,132.44,132.3,16.308864]
["bitfinex","SOLUSD",1764547598503,8.54374394,132.45,132.3,7.55855813]
["bitfinex","SOLUSD",1764547598701,8.54374394,132.37,132.3,16.10230207]
["bitfinex","SOLUSD",1764547598908,16.308864,132.39,132.31,8.54374394]
["bitfinex","SOLUSD",1764547598909,8.54374394,132.38,132.31,8.54374394]
["bitfinex","SOLUSD",1764547599105,8.54374394,132.38,132.3,7.55855813]
["bitfinex","SOLUSD",1764547599106,16.308864,132.39,132.3,7.55855813]
["bitfinex","SOLUSD",1764547599289,16.308864,132.39,132.28,4.0]
["bitfinex","SOLUSD",1764547599290,8.54374394,132.34,132.28,7.55918931]
["bitfinex","SOLUSD",1764547599495,17.064447,132.38,132.26,7.5606842]
["bitfinex","SOLUSD",1764547599710,0.7,132.38,132.3,8.54374394]
["bitfinex","SOLUSD",1764547599902,8.80994492,132.36,132.26,7.5606842]
["bitfinex","SOLUSD",1764547600104,75.0,132.48,132.26,7.5606842]
["bitfinex","SOLUSD",1764547600105,8.54374394,132.41,132.28,1.99999999]
["bitfinex","SOLUSD",1764547600302,7.55131299,132.43,132.35,8.54374394]
["bitfinex","SOLUSD",1764547600599,7.54944889,132.46,132.39,8.54374394]
["bitfinex","SOLUSD",1764547600904,8.54374394,132.4,132.29,76.99999999]
["bitfinex","SOLUSD",1764547601104,8.54374394,132.4,132.32,8.54374394]
["bitfinex","SOLUSD",1764547601304,8.54374394,132.34,132.26,26.4628466]
["bitfinex","SOLUSD",1764547601504,7.55401117,132.38,132.25,7.56143667]
["bitfinex","SOLUSD",1764547601702,8.54374394,132.35,132.28,8.54374394]
["bitfinex","SOLUSD",1764547601902,25.81880892,132.37,132.25,7.56143667]
["bitfinex","SOLUSD",1764547602105,0.7,132.36,132.27,8.54374394]
["bitfinex","SOLUSD",1764547602317,0.7,132.42,132.35,8.54374394]
["bitfinex","SOLUSD",1764547602501,0.7,132.42,132.3,75.0]
["bitfinex","SOLUSD",1764547602502,8.54374394,132.41,132.33,8.54374394]
["bitfinex","SOLUSD",1764547602699,0.7,132.42,132.33,8.54374394]
["bitfinex","SOLUSD",1764547603129,8.54374394,132.39,132.32,8.54374394]
["bitfinex","SOLUSD",1764547603339,7.55044699,132.45,132.38,8.54374394]
["bitfinex","SOLUSD",1764547603493,8.54374394,132.42,132.35,7.55572346]
["bitfinex","SOLUSD",1764547603895,7.55105892,132.44,132.35,26.44503211]
["bitfinex","SOLUSD",1764547604126,7.55105892,132.44,132.33,3.98]
["bitfinex","SOLUSD",1764547604127,8.54374394,132.39,132.33,7.55639999]
["bitfinex","SOLUSD",1764547604299,8.54374394,132.4,132.33,34.99203632]
["bitfinex","SOLUSD",1764547604494,9.24374394,132.41,132.34,8.54374394]
["bitfinex","SOLUSD",1764547604701,8.54374394,132.39,132.33,7.55639999]
["bitfinex","SOLUSD",1764547604903,8.54374394,132.4,132.33,7.55639999]
["bitfinex","SOLUSD",1764547605127,8.54374394,132.4,132.31,7.55770539]
["bitfinex","SOLUSD",1764547605128,8.80994492,132.4,132.31,7.55770539]
["bitfinex","SOLUSD",1764547605426,8.80994492,132.4,132.23,75.0]
["bitfinex","SOLUSD",1764547605427,8.54374394,132.35,132.28,8.54374394]
["bitfinex","SOLUSD",1764547605602,0.7,132.39,132.31,8.54374394]
["bitfinex","SOLUSD",1764547605603,7.55401117,132.38,132.31,8.54374394]
["bitfinex","SOLUSD",1764547605799,7.55401117,132.38,132.27,26.46102667]
["bitfinex","SOLUSD",1764547605800,16.308864,132.41,132.32,8.54374394]
["bitfinex","SOLUSD",1764547606032,9.24374394,132.4,132.32,8.54374394]
["bitfinex","SOLUSD",1764547606233,8.54374394,132.42,132.34,8.54374394]
["bitfinex","SOLUSD",1764547606561,8.54374394,132.38,132.3,12.52374394]
["bitfinex","SOLUSD",1764547606728,8.54374394,132.37,132.3,12.52374394]
["bitfinex","SOLUSD",1764547607224,8.54374394,132.38,132.31,8.54374394]
["bitfinex","SOLUSD",1764547607425,8.54374394,132.41,132.34,8.54374394]
["bitfinex","SOLUSD",1764547607627,7.55169729,132.43,132.32,42.7598918]
["bitfinex","SOLUSD",1764547607837,7.55169729,132.43,132.32,26.4510278]
["bitfinex","SOLUSD",1764547607838,8.54374394,132.38,132.32,26.4510278]
["bitfinex","SOLUSD",1764547608334,8.54374394,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1764547608536,8.54374394,132.32,132.29,3.98]
["bitfinex","SOLUSD",1764547608729,8.54374394,132.31,132.26,18.9013312]
["bitfinex","SOLUSD",1764547608927,8.54374394,132.31,132.27,7.56015029]
["bitfinex","SOLUSD",1764547609254,0.7,132.31,132.24,18.90487714]
["bitfinex","SOLUSD",1764547609436,9.24374394,132.31,132.24,18.90487714]
["bitfinex","SOLUSD",1764547609764,16.10198226,132.31,132.24,8.54374394]
["bitfinex","SOLUSD",1764547609952,7.55823832,132.31,132.24,8.54374394]
["bitfinex","SOLUSD",1764547610159,8.54374394,132.31,132.24,8.54374394]
["bitfinex","SOLUSD",1764547610360,8.54374394,132.31,132.19,3.98]
["bitfinex","SOLUSD",1764547610361,8.54374394,132.25,132.19,3.98]
["bitfinex","SOLUSD",1764547610570,8.54374394,132.25,132.15,0.1]
["bitfinex","SOLUSD",1764547610571,8.54374394,132.21,132.15,0.1]
["bitfinex","SOLUSD",1764547610776,0.7,132.29,132.17,8.54374394]
["bitfinex","SOLUSD",1764547611095,0.7,132.29,132.15,11.64703698]
["bitfinex","SOLUSD",1764547611096,8.54374394,132.29,132.22,8.54374394]
["bitfinex","SOLUSD",1764547611381,8.54374394,132.29,132.22,16.10689626]
["bitfinex","SOLUSD",1764547611546,8.54374394,132.3,132.23,8.54374394]
["bitfinex","SOLUSD",1764547611748,16.308864,132.32,132.24,8.54374394]
["bitfinex","SOLUSD",1764547611749,8.54374394,132.32,132.24,8.54374394]
["bitfinex","SOLUSD",1764547612052,8.54374394,132.3,132.23,3.96]
["bitfinex","SOLUSD",1764547612256,0.7,132.33,132.25,8.54374394]
["bitfinex","SOLUSD",1764547612476,8.54374394,132.36,132.29,8.54374394]
["bitfinex","SOLUSD",1764547612646,8.54374394,132.37,132.29,8.54374394]
["bitfinex","SOLUSD",1764547612845,8.54374394,132.34,132.27,8.54374394]
["bitfinex","SOLUSD",1764547613046,8.54374394,132.36,132.29,8.54374394]
["bitfinex","SOLUSD",1764547613341,8.54374394,132.33,132.25,16.308864]
["bitfinex","SOLUSD",1764547613665,8.54374394,132.38,132.3,8.54374394]
["bitfinex","SOLUSD",1764547613846,8.54374394,132.37,132.3,8.54374394]
["bitfinex","SOLUSD",1764547614044,8.54374394,132.32,132.25,16.10507308]
["bitfinex","SOLUSD",1764547614262,8.54374394,132.27,132.2,11.52429652]
["bitfinex","SOLUSD",1764547614478,8.54374394,132.26,132.2,3.96]
["bitfinex","SOLUSD",1764547614646,8.54374394,132.26,132.19,8.54374394]
["bitfinex","SOLUSD",1764547614647,8.54374394,132.27,132.19,3.96]
["bitfinex","SOLUSD",1764547614971,8.54374394,132.27,132.17,75.0]
["bitfinex","SOLUSD",1764547614972,8.54374394,132.24,132.16,7.56658595]
["bitfinex","SOLUSD",1764547615153,16.308864,132.3,132.18,8.54374394]
["bitfinex","SOLUSD",1764547615154,8.54374394,132.25,132.18,8.54374394]
["bitfinex","SOLUSD",1764547615358,8.54374394,132.26,132.18,7.56544106]
["bitfinex","SOLUSD",1764547615556,8.54374394,132.26,132.15,75.1]
["bitfinex","SOLUSD",1764547615557,8.54374394,132.19,132.15,0.1]
["bitfinex","SOLUSD",1764547615753,8.54374394,132.18,132.15,0.1]
["bitfinex","SOLUSD",1764547616000,8.54374394,132.19,132.15,0.1]
["bitfinex","SOLUSD",1764547616144,8.54374394,132.22,132.15,16.21089925]
["bitfinex","SOLUSD",1764547616343,9.4890828,132.22,132.15,9.5890828]
["bitfinex","SOLUSD",1764547616564,0.69,132.23,132.15,0.1]
["bitfinex","SOLUSD",1764547616565,9.4890828,132.21,132.15,0.1]
["bitfinex","SOLUSD",1764547616746,9.4890828,132.21,132.15,7.66695149]
["bitfinex","SOLUSD",1764547616952,9.4890828,132.21,132.15,7.66700988]
["bitfinex","SOLUSD",1764547617155,9.4890828,132.24,132.17,9.4890828]
["bitfinex","SOLUSD",1764547617366,0.69,132.3,132.2,7.56429652]
["bitfinex","SOLUSD",1764547617564,8.24899786,132.3,132.2,35.96412062]
["bitfinex","SOLUSD",1764547617758,9.4890828,132.27,132.2,35.96412062]
["bitfinex","SOLUSD",1764547617972,0.69,132.34,132.23,9.4890828]
["bitfinex","SOLUSD",1764547618169,9.4890828,132.25,132.14,75.0]
["bitfinex","SOLUSD",1764547618360,0.69,132.29,132.19,9.4890828]
["bitfinex","SOLUSD",1764547618864,9.4890828,132.27,132.19,9.4890828]
["bitfinex","SOLUSD",1764547619064,9.4890828,132.27,132.2,9.4890828]
["bitfinex","SOLUSD",1764547619461,9.4890828,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1764547619662,0.69,132.29,132.2,9.4890828]
["bitfinex","SOLUSD",1764547619886,9.4890828,132.22,132.16,7.56651472]
["bitfinex","SOLUSD",1764547620087,9.4890828,132.22,132.16,11.52651472]
["bitfinex","SOLUSD",1764547620285,9.4890828,132.21,132.16,11.52651472]
["bitfinex","SOLUSD",1764547620590,7.55869846,132.3,132.15,0.1]
["bitfinex","SOLUSD",1764547620591,16.308864,132.23,132.15,0.1]
["bitfinex","SOLUSD",1764547620762,9.4890828,132.16,132.08,8.01214781]
["bitfinex","SOLUSD",1764547620964,25.11880892,132.16,132.08,0.44134828]
["bitfinex","SOLUSD",1764547621268,9.49994492,132.15,132.08,0.44134828]
["bitfinex","SOLUSD",1764547621475,9.4890828,132.09,132.08,0.44134828]
["bitfinex","SOLUSD",1764547622184,26.4879468,132.09,132.01,7.57475349]
["bitfinex","SOLUSD",1764547622371,9.4890828,132.03,132.0,7.57574901]
["bitfinex","SOLUSD",1764547622573,9.4890828,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1764547622883,9.4890828,131.99,131.92,26.53123104]
["bitfinex","SOLUSD",1764547623060,13.4290828,132.09,131.92,7.58035172]
["bitfinex","SOLUSD",1764547623061,8.80994492,132.02,131.92,7.58035172]
["bitfinex","SOLUSD",1764547623262,9.4890828,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1764547623559,16.308864,132.03,131.92,26.53123104]
["bitfinex","SOLUSD",1764547623892,0.69,132.07,131.96,75.0]
["bitfinex","SOLUSD",1764547624060,0.69,132.13,132.01,9.4890828]
["bitfinex","SOLUSD",1764547624260,0.69,132.13,132.03,9.4890828]
["bitfinex","SOLUSD",1764547624488,0.69,132.16,132.02,16.308864]
["bitfinex","SOLUSD",1764547624685,9.4890828,132.11,132.02,16.308864]
["bitfinex","SOLUSD",1764547624985,9.4890828,132.11,132.01,83.80994492]
["bitfinex","SOLUSD",1764547624986,0.69,132.14,132.01,75.0]
["bitfinex","SOLUSD",1764547625190,9.4890828,132.13,132.03,91.868864]
["bitfinex","SOLUSD",1764547625394,9.4890828,132.08,132.01,26.51314293]
["bitfinex","SOLUSD",1764547625692,0.69,132.12,132.01,27.07314293]
["bitfinex","SOLUSD",1764547625903,9.4890828,132.12,132.05,9.4890828]
["bitfinex","SOLUSD",1764547626112,0.69,132.21,132.11,9.4890828]
["bitfinex","SOLUSD",1764547626276,9.4890828,132.24,132.14,16.308864]
["bitfinex","SOLUSD",1764547626466,9.4890828,132.23,132.13,75.0]
["bitfinex","SOLUSD",1764547626809,0.69,132.29,132.18,16.308864]
["bitfinex","SOLUSD",1764547627093,9.4890828,132.24,132.18,3.96]
["bitfinex","SOLUSD",1764547627393,7.5580077,132.31,132.23,9.4890828]
["bitfinex","SOLUSD",1764547627594,9.4890828,132.27,132.2,35.96412062]
["bitfinex","SOLUSD",1764547627764,9.4890828,132.28,132.2,26.47503782]
["bitfinex","SOLUSD",1764547627965,9.4890828,132.21,132.12,3.96]
["bitfinex","SOLUSD",1764547628274,9.4890828,132.15,132.06,42.38014466]
["bitfinex","SOLUSD",1764547628471,9.4890828,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1764547628994,9.4890828,132.12,132.07,7.57174225]
["bitfinex","SOLUSD",1764547629197,9.4890828,132.13,132.07,26.50109789]
["bitfinex","SOLUSD",1764547629490,9.4890828,132.12,132.07,26.50109789]
["bitfinex","SOLUSD",1764547629660,9.4890828,132.15,132.08,9.4890828]
["bitfinex","SOLUSD",1764547629861,9.4890828,132.16,132.09,9.4890828]
["bitfinex","SOLUSD",1764547630169,9.4890828,132.15,132.08,9.4890828]
["bitfinex","SOLUSD",1764547630562,0.69,132.17,132.09,9.4890828]
["bitfinex","SOLUSD",1764547630764,0.69,132.17,132.06,3.96]
["bitfinex","SOLUSD",1764547630965,9.4890828,132.12,132.06,11.53196519]
["bitfinex","SOLUSD",1764547631201,9.4890828,132.1,131.99,150.0]
["bitfinex","SOLUSD",1764547631369,9.4890828,132.08,132.01,9.4890828]
["bitfinex","SOLUSD",1764547631568,9.4890828,132.08,132.0,3.96]
["bitfinex","SOLUSD",1764547631569,9.4890828,132.06,132.0,11.53575757]
["bitfinex","SOLUSD",1764547631786,9.4890828,132.07,132.0,39.9642343]
["bitfinex","SOLUSD",1764547632001,9.4890828,132.05,132.0,11.53575757]
["bitfinex","SOLUSD",1764547632294,9.4890828,132.05,132.0,11.53535594]
["bitfinex","SOLUSD",1764547632518,9.4890828,132.02,131.94,11.53920266]
["bitfinex","SOLUSD",1764547632687,9.4890828,132.0,131.94,36.01629212]
["bitfinex","SOLUSD",1764547632999,0.69,132.08,131.99,9.4890828]
["bitfinex","SOLUSD",1764547633177,9.4890828,132.09,131.99,75.0]
["bitfinex","SOLUSD",1764547633383,0.69,132.11,131.98,16.308864]
["bitfinex","SOLUSD",1764547633384,9.4890828,132.06,131.98,16.868864]
["bitfinex","SOLUSD",1764547633586,9.4890828,132.08,132.01,9.4890828]
["bitfinex","SOLUSD",1764547633770,9.4890828,132.13,132.06,9.4890828]
["bitfinex","SOLUSD",1764547633976,10.1790828,132.14,132.07,9.4890828]
["bitfinex","SOLUSD",1764547634183,9.4890828,132.16,132.09,9.4890828]
["bitfinex","SOLUSD",1764547634380,10.1790828,132.18,132.11,9.4890828]
["bitfinex","SOLUSD",1764547634579,0.69,132.18,132.07,0.56]
["bitfinex","SOLUSD",1764547634890,9.4890828,132.16,132.09,9.4890828]
["bitfinex","SOLUSD",1764547635084,0.69,132.17,132.06,75.0]
["bitfinex","SOLUSD",1764547635289,9.4890828,132.09,132.03,9.4890828]
["bitfinex","SOLUSD",1764547635480,9.4890828,132.09,132.01,3.96]
["bitfinex","SOLUSD",1764547635678,8.25773119,132.14,132.04,9.4890828]
["bitfinex","SOLUSD",1764547636032,9.4890828,132.07,132.01,3.96]
["bitfinex","SOLUSD",1764547636292,9.4890828,132.11,132.04,9.4890828]
["bitfinex","SOLUSD",1764547636495,9.4890828,132.09,132.03,9.4890828]
["bitfinex","SOLUSD",1764547636671,9.4890828,132.09,132.02,10.0490828]
["bitfinex","SOLUSD",1764547636866,9.4890828,132.09,132.03,9.4890828]
["bitfinex","SOLUSD",1764547637073,9.4890828,132.09,132.02,10.0490828]
["bitfinex","SOLUSD",1764547637303,9.4890828,132.11,132.04,9.4890828]
["bitfinex","SOLUSD",1764547637474,9.4890828,132.12,132.05,9.4890828]
["bitfinex","SOLUSD",1764547637793,9.4890828,132.13,132.06,9.4890828]
["bitfinex","SOLUSD",1764547638094,0.69,132.15,132.07,9.4890828]
["bitfinex","SOLUSD",1764547638297,9.4890828,132.14,132.07,9.4890828]
["bitfinex","SOLUSD",1764547638497,9.4890828,132.13,132.06,9.4890828]
["bitfinex","SOLUSD",1764547638685,9.4890828,132.12,132.06,9.4890828]
["bitfinex","SOLUSD",1764547638888,9.4890828,132.14,132.07,9.4890828]
["bitfinex","SOLUSD",1764547639201,9.4890828,132.23,132.14,75.0]
["bitfinex","SOLUSD",1764547639398,0.69,132.25,132.17,9.4890828]
["bitfinex","SOLUSD",1764547639399,9.4890828,132.24,132.17,9.4890828]
["bitfinex","SOLUSD",1764547639605,0.69,132.28,132.2,9.4890828]
["bitfinex","SOLUSD",1764547639787,9.4890828,132.29,132.19,75.0]
["bitfinex","SOLUSD",1764547640102,9.4890828,132.21,132.16,3.94]
["bitfinex","SOLUSD",1764547640301,9.4890828,132.25,132.18,9.4890828]
["bitfinex","SOLUSD",1764547640497,9.4890828,132.26,132.17,27.04104712]
["bitfinex","SOLUSD",1764547640697,0.69,132.3,132.17,27.04104712]
["bitfinex","SOLUSD",1764547640884,9.4890828,132.25,132.18,0.56]
["bitfinex","SOLUSD",1764547641205,0.69,132.3,132.22,9.4890828]
["bitfinex","SOLUSD",1764547641403,9.4890828,132.23,132.17,26.48104712]
["bitfinex","SOLUSD",1764547641611,7.55915035,132.29,132.18,0.56]
["bitfinex","SOLUSD",1764547641782,9.4890828,132.26,132.18,0.56]
["bitfinex","SOLUSD",1764547641978,9.4890828,132.23,132.17,26.48104712]
["bitfinex","SOLUSD",1764547642205,9.4890828,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1764547642516,7.5580077,132.31,132.2,9.4890828]
["bitfinex","SOLUSD",1764547642684,17.93643596,132.33,132.26,9.4890828]
["bitfinex","SOLUSD",1764547642887,9.4890828,132.32,132.25,9.4890828]
["bitfinex","SOLUSD",1764547643102,17.24643596,132.33,132.26,9.4890828]
["bitfinex","SOLUSD",1764547643303,17.24643596,132.33,132.23,29.05880892]
["bitfinex","SOLUSD",1764547643304,9.4890828,132.29,132.23,3.94]
["bitfinex","SOLUSD",1764547643532,0.2,132.33,132.28,17.0488046]
["bitfinex","SOLUSD",1764547643680,0.2,132.33,132.29,9.4890828]
["bitfinex","SOLUSD",1764547643881,0.2,132.33,132.29,0.56]
["bitfinex","SOLUSD",1764547644083,9.4890828,132.4,132.32,9.4890828]
["bitfinex","SOLUSD",1764547644409,18.86934863,132.49,132.34,75.0]
["bitfinex","SOLUSD",1764547644700,0.7,132.46,132.35,75.0]
["bitfinex","SOLUSD",1764547644878,0.7,132.46,132.38,9.4890828]
["bitfinex","SOLUSD",1764547645081,10.1890828,132.46,132.37,75.0]
["bitfinex","SOLUSD",1764547645295,9.4890828,132.42,132.35,91.308864]
["bitfinex","SOLUSD",1764547645485,0.7,132.46,132.38,75.0]
["bitfinex","SOLUSD",1764547645486,7.55001887,132.45,132.38,75.0]
["bitfinex","SOLUSD",1764547645691,0.7,132.46,132.39,9.4890828]
["bitfinex","SOLUSD",1764547645896,26.41551709,132.5,132.42,9.4890828]
["bitfinex","SOLUSD",1764547646086,9.4890828,132.43,132.37,30.36103648]
["bitfinex","SOLUSD",1764547646284,9.4890828,132.43,132.37,105.36103648]
["bitfinex","SOLUSD",1764547646487,9.4890828,132.41,132.37,11.47458185]
["bitfinex","SOLUSD",1764547646806,0.67,132.44,132.37,11.47458185]
["bitfinex","SOLUSD",1764547646807,9.4890828,132.42,132.37,11.47458185]
["bitfinex","SOLUSD",1764547646978,0.67,132.43,132.35,7.55523407]
["bitfinex","SOLUSD",1764547647183,0.67,132.43,132.31,4.28]
["bitfinex","SOLUSD",1764547647184,9.4890828,132.36,132.31,3.92]
["bitfinex","SOLUSD",1764547647394,1.99999999,132.49,132.32,7.55743651]
["bitfinex","SOLUSD",1764547647395,0.67,132.42,132.32,7.55743651]
["bitfinex","SOLUSD",1764547647716,8.22184421,132.42,132.34,7.55629439]
["bitfinex","SOLUSD",1764547647920,9.4890828,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1764547648116,9.4890828,132.35,132.25,75.0]
["bitfinex","SOLUSD",1764547648313,16.978864,132.38,132.26,78.92]
["bitfinex","SOLUSD",1764547648514,9.4890828,132.27,132.19,75.0]
["bitfinex","SOLUSD",1764547648712,1.99999999,132.37,132.17,3.92]
["bitfinex","SOLUSD",1764547648713,9.4890828,132.22,132.17,3.92]
["bitfinex","SOLUSD",1764547648925,1.99999999,132.34,132.17,78.92]
["bitfinex","SOLUSD",1764547649102,9.4890828,132.24,132.17,88.7690828]
["bitfinex","SOLUSD",1764547649296,9.4890828,132.22,132.17,3.92]
["bitfinex","SOLUSD",1764547649528,9.4890828,132.22,132.17,11.48572248]
["bitfinex","SOLUSD",1764547649698,9.4890828,132.21,132.17,11.48572248]
["bitfinex","SOLUSD",1764547649898,9.4890828,132.21,132.17,11.48558381]
["bitfinex","SOLUSD",1764547650238,8.23143667,132.25,132.17,3.92]
["bitfinex","SOLUSD",1764547650405,9.4890828,132.21,132.17,3.92]
["bitfinex","SOLUSD",1764547650596,9.4890828,132.23,132.17,11.48594824]
["bitfinex","SOLUSD",1764547651050,9.4890828,132.22,132.17,11.48594824]
["bitfinex","SOLUSD",1764547651214,9.4890828,132.24,132.17,21.33503104]
["bitfinex","SOLUSD",1764547651421,0.67,132.27,132.17,21.33503104]
["bitfinex","SOLUSD",1764547651614,9.4890828,132.21,132.17,3.92]
["bitfinex","SOLUSD",1764547651817,9.4890828,132.19,132.12,17.41743662]
["bitfinex","SOLUSD",1764547652016,9.4890828,132.18,132.12,7.56835382]
["bitfinex","SOLUSD",1764547652218,9.47994492,132.25,132.13,9.8490828]
["bitfinex","SOLUSD",1764547652219,9.4890828,132.2,132.13,9.8490828]
["bitfinex","SOLUSD",1764547652400,42.77189136,132.26,132.12,92.05743662]
["bitfinex","SOLUSD",1764547652401,9.4890828,132.19,132.12,92.05743662]
["bitfinex","SOLUSD",1764547652605,9.4890828,132.19,132.12,35.97962856]
["bitfinex","SOLUSD",1764547652925,9.4890828,132.18,132.12,26.49054576]
["bitfinex","SOLUSD",1764547653227,9.4890828,132.2,132.13,18.29902772]
["bitfinex","SOLUSD",1764547653431,9.4890828,132.2,132.13,93.29902772]
["bitfinex","SOLUSD",1764547653727,9.4890828,132.2,132.13,92.05685319]
["bitfinex","SOLUSD",1764547654130,0.67,132.26,132.16,9.4890828]
["bitfinex","SOLUSD",1764547654316,9.4890828,132.2,132.14,9.4890828]
["bitfinex","SOLUSD",1764547654522,9.4890828,132.18,132.13,101.48853024]
["bitfinex","SOLUSD",1764547654709,9.4890828,132.18,132.13,26.48853024]
["bitfinex","SOLUSD",1764547655021,9.4890828,132.23,132.16,9.4890828]
["bitfinex","SOLUSD",1764547655728,9.4890828,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1764547655927,9.4890828,132.19,132.12,25.86790449]
["bitfinex","SOLUSD",1764547656246,0.67,132.2,132.11,3.92]
["bitfinex","SOLUSD",1764547656402,9.4890828,132.12,132.07,75.0]
["bitfinex","SOLUSD",1764547656731,9.4890828,132.26,132.07,75.0]
["bitfinex","SOLUSD",1764547656732,9.4890828,132.18,132.11,84.4890828]
["bitfinex","SOLUSD",1764547656921,9.4890828,132.22,132.15,9.4890828]
["bitfinex","SOLUSD",1764547657114,0.67,132.24,132.14,9.4890828]
["bitfinex","SOLUSD",1764547657115,9.4890828,132.21,132.14,9.4890828]
["bitfinex","SOLUSD",1764547657314,9.4890828,132.23,132.16,9.4890828]
["bitfinex","SOLUSD",1764547657522,0.67,132.28,132.17,75.0]
["bitfinex","SOLUSD",1764547657727,9.4890828,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1764547657925,9.4890828,132.21,132.15,92.05624133]
["bitfinex","SOLUSD",1764547658113,9.4890828,132.22,132.15,35.97413765]
["bitfinex","SOLUSD",1764547658316,9.4890828,132.23,132.16,9.4890828]
["bitfinex","SOLUSD",1764547658623,0.67,132.25,132.16,9.4890828]
["bitfinex","SOLUSD",1764547658807,0.67,132.25,132.16,0.36]
["bitfinex","SOLUSD",1764547659122,9.4890828,132.23,132.16,0.36]
["bitfinex","SOLUSD",1764547659325,9.4890828,132.27,132.2,9.4890828]
["bitfinex","SOLUSD",1764547659533,9.4890828,132.24,132.2,3.9]
["bitfinex","SOLUSD",1764547659740,0.67,132.31,132.21,7.56372437]
["bitfinex","SOLUSD",1764547660033,9.4890828,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1764547660216,9.4890828,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1764547660535,9.4890828,132.24,132.2,11.46417716]
["bitfinex","SOLUSD",1764547660728,0.67,132.27,132.2,11.46418027]
["bitfinex","SOLUSD",1764547660950,9.4890828,132.21,132.15,3.9]
["bitfinex","SOLUSD",1764547661237,9.4890828,132.18,132.15,3.9]
["bitfinex","SOLUSD",1764547662006,1.99999999,132.31,132.15,11.46667539]
["bitfinex","SOLUSD",1764547662231,9.4890828,132.21,132.15,11.82667539]
["bitfinex","SOLUSD",1764547662427,9.4890828,132.2,132.15,11.82667539]
["bitfinex","SOLUSD",1764547662818,0.67,132.24,132.15,11.46667539]
["bitfinex","SOLUSD",1764547663021,9.4890828,132.2,132.15,30.38457171]
["bitfinex","SOLUSD",1764547663435,9.4890828,132.21,132.15,30.38457171]
["bitfinex","SOLUSD",1764547663609,9.4890828,132.2,132.15,30.38457171]
["bitfinex","SOLUSD",1764547663937,7.56334886,132.22,132.15,30.38457171]
["bitfinex","SOLUSD",1764547664133,9.4890828,132.18,132.15,11.46667539]
["bitfinex","SOLUSD",1764547664311,9.4890828,132.17,132.15,11.46667539]
["bitfinex","SOLUSD",1764547664633,0.67,132.21,132.15,3.9]
["bitfinex","SOLUSD",1764547664814,0.67,132.2,132.15,3.9]
["bitfinex","SOLUSD",1764547665134,9.4890828,132.16,132.12,18.92089485]
["bitfinex","SOLUSD",1764547665544,9.4890828,132.13,132.06,7.57231561]
["bitfinex","SOLUSD",1764547665748,0.67,132.15,132.06,7.57231561]
["bitfinex","SOLUSD",1764547666069,9.4890828,132.07,132.05,11.45283134]
["bitfinex","SOLUSD",1764547666251,9.4890828,132.06,132.05,3.88]
["bitfinex","SOLUSD",1764547666538,9.4890828,132.06,131.99,26.51688762]
["bitfinex","SOLUSD",1764547666731,9.4890828,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1764547667121,9.4890828,132.02,131.97,26.52117905]
["bitfinex","SOLUSD",1764547667437,0.67,132.07,131.97,36.01026185]
["bitfinex","SOLUSD",1764547667752,9.4890828,132.01,131.97,26.52117905]
["bitfinex","SOLUSD",1764547667928,9.4890828,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1764547668239,9.4890828,131.98,131.95,7.57829743]
["bitfinex","SOLUSD",1764547668444,16.308864,132.03,131.95,26.5248681]
["bitfinex","SOLUSD",1764547668818,0.67,132.02,131.95,7.57829743]
["bitfinex","SOLUSD",1764547669018,9.4890828,131.98,131.92,7.67980948]
["bitfinex","SOLUSD",1764547669346,9.4890828,131.93,131.86,7.583801]
["bitfinex","SOLUSD",1764547669548,8.80994492,131.96,131.83,22.84299353]
["bitfinex","SOLUSD",1764547669842,9.4890828,131.94,131.87,9.4890828]
["bitfinex","SOLUSD",1764547670048,9.4890828,131.92,131.85,141.76047493]
["bitfinex","SOLUSD",1764547670236,9.47994492,131.96,131.85,134.17630854]
["bitfinex","SOLUSD",1764547670560,0.67,132.0,131.91,9.4890828]
["bitfinex","SOLUSD",1764547670721,9.4890828,131.97,131.9,3.86]
["bitfinex","SOLUSD",1764547670916,0.67,131.99,131.9,3.86]
["bitfinex","SOLUSD",1764547671113,9.4890828,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1764547671343,9.4890828,131.95,131.9,3.86]
["bitfinex","SOLUSD",1764547671517,9.4890828,131.96,131.9,11.44148488]
["bitfinex","SOLUSD",1764547671719,9.4890828,131.94,131.9,3.86]
["bitfinex","SOLUSD",1764547671950,9.4890828,131.97,131.9,20.93055059]
["bitfinex","SOLUSD",1764547672240,0.67,132.0,131.9,11.90146779]
["bitfinex","SOLUSD",1764547672449,0.67,132.0,131.91,75.0]
["bitfinex","SOLUSD",1764547672657,0.67,132.04,131.93,75.0]
["bitfinex","SOLUSD",1764547672823,9.4890828,131.99,131.92,9.26994492]
["bitfinex","SOLUSD",1764547673021,0.67,132.04,131.9,20.93055335]
["bitfinex","SOLUSD",1764547673022,9.4890828,131.97,131.9,20.93055335]
["bitfinex","SOLUSD",1764547673246,9.4890828,131.97,131.9,30.85522339]
["bitfinex","SOLUSD",1764547673437,16.978864,132.01,131.91,9.26994492]
["bitfinex","SOLUSD",1764547673637,16.978864,132.01,131.91,0.46]
["bitfinex","SOLUSD",1764547673638,9.4890828,131.98,131.91,0.46]
["bitfinex","SOLUSD",1764547673838,9.4890828,131.97,131.91,0.46]
["bitfinex","SOLUSD",1764547674158,9.4890828,131.94,131.9,3.86]
["bitfinex","SOLUSD",1764547674331,9.4890828,131.91,131.85,134.17630854]
["bitfinex","SOLUSD",1764547674524,16.308864,131.89,131.85,132.73630854]
["bitfinex","SOLUSD",1764547674724,25.11880892,131.86,131.85,10.3698144]
["bitfinex","SOLUSD",1764547674953,34.60789172,131.86,131.76,0.67]
["bitfinex","SOLUSD",1764547675154,7.58437618,131.85,131.76,0.67]
["bitfinex","SOLUSD",1764547675451,16.308864,131.82,131.76,0.67]
["bitfinex","SOLUSD",1764547675625,16.308864,131.81,131.72,135.98484848]
["bitfinex","SOLUSD",1764547675820,0.57,131.84,131.73,0.68]
["bitfinex","SOLUSD",1764547676045,9.4890828,131.78,131.73,0.68]
["bitfinex","SOLUSD",1764547676267,16.878864,131.83,131.73,0.1]
["bitfinex","SOLUSD",1764547676426,0.57,131.82,131.73,0.1]
["bitfinex","SOLUSD",1764547676623,16.308864,131.83,131.73,0.78]
["bitfinex","SOLUSD",1764547676847,8.15384291,131.86,131.73,0.78]
["bitfinex","SOLUSD",1764547676848,16.308864,131.81,131.73,0.1]
["bitfinex","SOLUSD",1764547677056,0.57,131.82,131.73,0.1]
["bitfinex","SOLUSD",1764547677057,9.4890828,131.74,131.73,0.1]
["bitfinex","SOLUSD",1764547677468,9.4890828,131.74,131.72,95.2850809]
["bitfinex","SOLUSD",1764547677640,25.11880892,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1764547677845,36.60789171,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1764547678576,16.308864,131.64,131.5,75.0]
["bitfinex","SOLUSD",1764547678767,41.43393432,131.61,131.6,4.81510006]
["bitfinex","SOLUSD",1764547679089,8.80994492,131.57,131.47,138.60192837]
["bitfinex","SOLUSD",1764547679232,16.308864,131.56,131.47,82.78192837]
["bitfinex","SOLUSD",1764547679436,16.308864,131.59,131.48,0.68]
["bitfinex","SOLUSD",1764547679669,8.1575627,131.53,131.48,0.68]
["bitfinex","SOLUSD",1764547679838,8.1575627,131.49,131.47,82.10192837]
["bitfinex","SOLUSD",1764547680144,16.3151254,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1764547680464,16.308864,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1764547680641,8.1575627,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1764547680837,3.88,131.54,131.47,1e-08]
["bitfinex","SOLUSD",1764547681119,16.308864,131.5,131.43,0.68]
["bitfinex","SOLUSD",1764547681363,16.308864,131.51,131.43,8.28854081]
["bitfinex","SOLUSD",1764547681566,26.5997872,131.58,131.44,3.92]
["bitfinex","SOLUSD",1764547681567,8.80994492,131.57,131.44,3.92]
["bitfinex","SOLUSD",1764547681769,8.80994492,131.57,131.49,38.31048274]
["bitfinex","SOLUSD",1764547682058,45.55808655,131.7,131.5,16.308864]
["bitfinex","SOLUSD",1764547682259,8.1575627,131.56,131.5,0.68]
["bitfinex","SOLUSD",1764547682468,8.1575627,131.57,131.51,0.68]
["bitfinex","SOLUSD",1764547682649,3.94,131.69,131.51,0.68]
["bitfinex","SOLUSD",1764547683260,34.7250441,131.74,131.57,8.1575627]
["bitfinex","SOLUSD",1764547683436,8.1575627,131.64,131.58,0.68]
["bitfinex","SOLUSD",1764547683640,1.99999999,131.69,131.56,26.60383094]
["bitfinex","SOLUSD",1764547683946,1.99999999,131.69,131.45,1.99999999]
["bitfinex","SOLUSD",1764547683947,16.308864,131.56,131.49,7.60514107]
["bitfinex","SOLUSD",1764547684255,25.11880892,131.57,131.5,0.68]
["bitfinex","SOLUSD",1764547684458,1.99999999,131.66,131.5,0.68]
["bitfinex","SOLUSD",1764547684767,7.58400299,131.68,131.5,0.68]
["bitfinex","SOLUSD",1764547684768,8.1575627,131.52,131.5,0.68]
["bitfinex","SOLUSD",1764547684997,1.99999999,131.64,131.44,26.62669782]
["bitfinex","SOLUSD",1764547685158,26.57958686,131.68,131.54,8.1575627]
["bitfinex","SOLUSD",1764547685355,8.1575627,131.64,131.54,20.268864]
["bitfinex","SOLUSD",1764547685558,8.1575627,131.61,131.55,0.68]
["bitfinex","SOLUSD",1764547685756,8.1575627,131.56,131.55,0.68]
["bitfinex","SOLUSD",1764547686102,8.1575627,131.56,131.52,0.68]
["bitfinex","SOLUSD",1764547686259,26.57958686,131.68,131.55,0.68]
["bitfinex","SOLUSD",1764547686260,8.1575627,131.6,131.55,0.68]
["bitfinex","SOLUSD",1764547686456,8.1575627,131.6,131.5,0.68]
["bitfinex","SOLUSD",1764547686457,8.1575627,131.56,131.5,0.68]
["bitfinex","SOLUSD",1764547686662,16.308864,131.57,131.44,8.1575627]
["bitfinex","SOLUSD",1764547686880,8.1575627,131.47,131.43,8.28861294]
["bitfinex","SOLUSD",1764547687069,8.1575627,131.44,131.39,19.026761]
["bitfinex","SOLUSD",1764547687280,8.1575627,131.4,131.39,0.68]
["bitfinex","SOLUSD",1764547687468,7.6074553,131.45,131.4,0.68]
["bitfinex","SOLUSD",1764547687794,8.1575627,131.42,131.37,26.64224788]
["bitfinex","SOLUSD",1764547687992,8.1575627,131.42,131.36,75.0]
["bitfinex","SOLUSD",1764547687993,8.1575627,131.38,131.35,7.61281113]
["bitfinex","SOLUSD",1764547688305,10.15756269,131.46,131.34,139.41046832]
["bitfinex","SOLUSD",1764547688306,1.99999999,131.45,131.34,139.41046832]
["bitfinex","SOLUSD",1764547688466,16.308864,131.45,131.35,0.68]
["bitfinex","SOLUSD",1764547688660,8.1575627,131.42,131.35,0.18]
["bitfinex","SOLUSD",1764547688868,8.80994492,131.49,131.34,150.99924214]
["bitfinex","SOLUSD",1764547689062,19.00418091,131.55,131.37,16.308864]
["bitfinex","SOLUSD",1764547689388,26.59776578,131.59,131.48,16.308864]
["bitfinex","SOLUSD",1764547689566,18.99528693,131.62,131.48,16.308864]
["bitfinex","SOLUSD",1764547689883,0.5,131.64,131.51,16.308864]
["bitfinex","SOLUSD",1764547690085,0.5,131.67,131.51,16.308864]
["bitfinex","SOLUSD",1764547690285,0.5,131.67,131.54,16.308864]
["bitfinex","SOLUSD",1764547690485,0.5,131.71,131.55,3.98]
["bitfinex","SOLUSD",1764547690791,0.5,131.71,131.54,8.80994492]
["bitfinex","SOLUSD",1764547690792,1.99999999,131.67,131.54,8.80994492]
["bitfinex","SOLUSD",1764547691086,8.1575627,131.55,131.47,0.68]
["bitfinex","SOLUSD",1764547691294,8.1575627,131.53,131.47,27.3017672]
["bitfinex","SOLUSD",1764547691582,8.1575627,131.54,131.47,25.1464267]
["bitfinex","SOLUSD",1764547691793,0.5,131.59,131.48,0.68]
["bitfinex","SOLUSD",1764547691959,0.5,131.59,131.42,75.0]
["bitfinex","SOLUSD",1764547691960,8.1575627,131.49,131.41,0.68]
["bitfinex","SOLUSD",1764547692164,8.1575627,131.44,131.41,0.68]
["bitfinex","SOLUSD",1764547692403,8.1575627,131.48,131.41,25.1464267]
["bitfinex","SOLUSD",1764547692696,8.1575627,131.46,131.41,0.68]
["bitfinex","SOLUSD",1764547692908,8.80994492,131.49,131.37,0.68]
["bitfinex","SOLUSD",1764547693074,0.5,131.57,131.42,8.1575627]
["bitfinex","SOLUSD",1764547693277,8.80994492,131.55,131.43,16.44600212]
["bitfinex","SOLUSD",1764547693624,0.5,131.59,131.44,4.0]
["bitfinex","SOLUSD",1764547693920,0.5,131.67,131.54,8.1575627]
["bitfinex","SOLUSD",1764547694079,8.1575627,131.63,131.56,8.1575627]
["bitfinex","SOLUSD",1764547694279,8.1575627,131.62,131.55,0.68]
["bitfinex","SOLUSD",1764547694509,8.1575627,131.56,131.46,75.0]
["bitfinex","SOLUSD",1764547694714,0.5,131.68,131.43,8.1575627]
["bitfinex","SOLUSD",1764547694715,16.308864,131.61,131.43,8.1575627]
["bitfinex","SOLUSD",1764547695011,16.308864,131.53,131.47,0.68]
["bitfinex","SOLUSD",1764547695208,8.1575627,131.49,131.47,0.68]
["bitfinex","SOLUSD",1764547695376,0.5,131.67,131.48,12.1575627]
["bitfinex","SOLUSD",1764547695572,2.49999999,131.67,131.5,8.80994492]
["bitfinex","SOLUSD",1764547695778,7.59532128,131.66,131.54,8.1575627]
["bitfinex","SOLUSD",1764547695978,7.59481126,131.67,131.52,8.80994492]
["bitfinex","SOLUSD",1764547696197,16.308864,131.64,131.5,0.68]
["bitfinex","SOLUSD",1764547696408,8.1575627,131.58,131.5,16.308864]
["bitfinex","SOLUSD",1764547696577,8.80994492,131.65,131.51,0.68]
["bitfinex","SOLUSD",1764547696773,66.55539452,131.67,131.52,8.1575627]
["bitfinex","SOLUSD",1764547696774,26.58167235,131.67,131.52,8.1575627]
["bitfinex","SOLUSD",1764547697009,8.1575627,131.57,131.51,0.68]
["bitfinex","SOLUSD",1764547697178,8.1575627,131.52,131.47,0.68]
["bitfinex","SOLUSD",1764547697395,8.1575627,131.48,131.43,0.68]
["bitfinex","SOLUSD",1764547697612,16.308864,131.53,131.43,0.68]
["bitfinex","SOLUSD",1764547697807,8.1575627,131.54,131.47,8.1575627]
["bitfinex","SOLUSD",1764547698115,0.5,131.63,131.49,8.1575627]
["bitfinex","SOLUSD",1764547698280,0.5,131.63,131.43,0.68]
["bitfinex","SOLUSD",1764547698281,8.1575627,131.54,131.5,4.0]
["bitfinex","SOLUSD",1764547698626,0.5,131.66,131.52,8.1575627]
["bitfinex","SOLUSD",1764547698909,8.1575627,131.61,131.55,8.1575627]
["bitfinex","SOLUSD",1764547699089,8.1575627,131.63,131.56,12.1575627]
["bitfinex","SOLUSD",1764547699287,0.5,131.76,131.62,8.1575627]
["bitfinex","SOLUSD",1764547699598,0.2,131.78,131.6,16.308864]
["bitfinex","SOLUSD",1764547699599,8.1575627,131.74,131.64,16.308864]
["bitfinex","SOLUSD",1764547699944,8.1575627,131.76,131.68,16.308864]
["bitfinex","SOLUSD",1764547700209,8.1575627,131.75,131.68,16.308864]
["bitfinex","SOLUSD",1764547700506,0.2,131.78,131.69,0.68]
["bitfinex","SOLUSD",1764547700697,8.1575627,131.7,131.6,0.68]
["bitfinex","SOLUSD",1764547700897,8.1575627,131.74,131.58,26.5997872]
["bitfinex","SOLUSD",1764547700898,16.308864,131.71,131.58,7.5999392]
["bitfinex","SOLUSD",1764547701096,8.1575627,131.74,131.61,0.68]
["bitfinex","SOLUSD",1764547701097,8.1575627,131.64,131.61,0.68]
["bitfinex","SOLUSD",1764547701294,8.1575627,131.63,131.61,0.68]
["bitfinex","SOLUSD",1764547701509,8.1575627,131.62,131.57,0.68]
["bitfinex","SOLUSD",1764547701686,8.1575627,131.61,131.58,0.68]
["bitfinex","SOLUSD",1764547701890,23.90372421,131.67,131.58,8.8375627]
["bitfinex","SOLUSD",1764547702089,8.1575627,131.63,131.58,0.68]
["bitfinex","SOLUSD",1764547702289,7.59412385,131.69,131.59,0.68]
["bitfinex","SOLUSD",1764547702603,7.58898079,131.77,131.63,16.308864]
["bitfinex","SOLUSD",1764547702811,8.1575627,131.74,131.68,8.1575627]
["bitfinex","SOLUSD",1764547702987,8.1575627,131.74,131.65,75.0]
["bitfinex","SOLUSD",1764547703181,7.58898079,131.77,131.69,7.593591]
["bitfinex","SOLUSD",1764547703582,8.1575627,131.74,131.7,0.68]
["bitfinex","SOLUSD",1764547703810,0.2,131.78,131.72,8.1575627]
["bitfinex","SOLUSD",1764547704041,0.2,131.78,131.75,8.1575627]
["bitfinex","SOLUSD",1764547704210,1.99999999,131.98,131.77,8.1575627]
["bitfinex","SOLUSD",1764547704409,8.1575627,131.88,131.82,8.1575627]
["bitfinex","SOLUSD",1764547704637,8.1575627,131.91,131.85,8.1575627]
["bitfinex","SOLUSD",1764547704835,26.52117905,131.97,131.83,4.64]
["bitfinex","SOLUSD",1764547705043,26.52117905,131.97,131.85,8.1575627]
["bitfinex","SOLUSD",1764547705338,8.1575627,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1764547705543,0.67,131.96,131.85,7.58435575]
["bitfinex","SOLUSD",1764547705742,8.1575627,131.9,131.85,8.29435575]
["bitfinex","SOLUSD",1764547705943,8.1575627,131.91,131.86,0.71]
["bitfinex","SOLUSD",1764547706246,27.20716039,131.99,131.86,0.71]
["bitfinex","SOLUSD",1764547706247,7.57633154,131.99,131.88,16.308864]
["bitfinex","SOLUSD",1764547706412,8.1575627,131.99,131.93,8.1575627]
["bitfinex","SOLUSD",1764547706619,7.57388871,132.04,131.94,12.8475627]
["bitfinex","SOLUSD",1764547706819,8.1575627,132.01,131.95,8.1575627]
["bitfinex","SOLUSD",1764547707025,0.69,132.09,131.95,0.71]
["bitfinex","SOLUSD",1764547707210,18.92582732,132.1,131.98,15.73446829]
["bitfinex","SOLUSD",1764547707411,0.2,132.12,132.04,8.1575627]
["bitfinex","SOLUSD",1764547707620,8.1575627,132.1,132.05,3.98]
["bitfinex","SOLUSD",1764547707825,8.1575627,132.09,132.05,3.98]
["bitfinex","SOLUSD",1764547708030,0.2,132.12,132.0,0.71]
["bitfinex","SOLUSD",1764547708031,7.76921759,132.12,132.0,0.71]
["bitfinex","SOLUSD",1764547708339,7.76921759,132.12,132.01,0.71]
["bitfinex","SOLUSD",1764547708340,8.45921759,132.12,132.01,0.71]
["bitfinex","SOLUSD",1764547708709,8.1575627,132.05,132.01,0.71]
["bitfinex","SOLUSD",1764547708917,16.308864,132.09,132.01,0.71]
["bitfinex","SOLUSD",1764547709143,7.76921759,132.12,132.03,8.1575627]
["bitfinex","SOLUSD",1764547709446,8.1575627,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1764547709639,7.7690742,132.12,132.02,8.2846099]
["bitfinex","SOLUSD",1764547709816,7.7690742,132.12,132.03,0.71]
["bitfinex","SOLUSD",1764547710011,8.1575627,132.04,131.99,0.71]
["bitfinex","SOLUSD",1764547710229,8.1575627,132.0,131.94,0.71]
["bitfinex","SOLUSD",1764547710432,8.1575627,132.0,131.86,1.99999999]
["bitfinex","SOLUSD",1764547710433,8.80994492,132.01,131.87,12.25300254]
["bitfinex","SOLUSD",1764547710645,16.308864,132.09,131.94,8.1575627]
["bitfinex","SOLUSD",1764547710920,8.1575627,131.99,131.95,4.67]
["bitfinex","SOLUSD",1764547711146,0.69,132.08,131.95,4.67]
["bitfinex","SOLUSD",1764547711353,8.80994492,132.04,131.96,0.71]
["bitfinex","SOLUSD",1764547711554,16.308864,132.07,131.99,8.1575627]
["bitfinex","SOLUSD",1764547711735,16.308864,132.07,131.96,0.71]
["bitfinex","SOLUSD",1764547711736,8.1575627,132.0,131.96,0.71]
["bitfinex","SOLUSD",1764547711939,8.1575627,132.02,131.92,0.71]
["bitfinex","SOLUSD",1764547712136,8.80994492,132.06,131.94,8.1575627]
["bitfinex","SOLUSD",1764547712357,8.1575627,131.98,131.92,8.8675627]
["bitfinex","SOLUSD",1764547712632,8.1575627,132.0,131.93,0.71]
["bitfinex","SOLUSD",1764547712833,8.1575627,132.0,131.92,75.0]
["bitfinex","SOLUSD",1764547712834,8.1575627,131.94,131.9,0.71]
["bitfinex","SOLUSD",1764547713062,25.11880892,131.97,131.84,12.1175627]
["bitfinex","SOLUSD",1764547713275,8.1575627,131.89,131.85,0.71]
["bitfinex","SOLUSD",1764547713435,8.1575627,131.9,131.85,0.71]
["bitfinex","SOLUSD",1764547713634,8.1575627,131.92,131.86,8.1575627]
["bitfinex","SOLUSD",1764547714061,8.1575627,131.9,131.87,0.71]
["bitfinex","SOLUSD",1764547714358,8.1575627,131.88,131.83,0.71]
["bitfinex","SOLUSD",1764547714563,8.1575627,131.88,131.8,8.1575627]
["bitfinex","SOLUSD",1764547714564,0.69,132.04,131.87,8.1575627]
["bitfinex","SOLUSD",1764547714732,0.69,132.04,131.9,8.1575627]
["bitfinex","SOLUSD",1764547714938,8.1575627,131.95,131.9,3.96]
["bitfinex","SOLUSD",1764547715234,0.69,132.04,131.91,8.29041084]
["bitfinex","SOLUSD",1764547715235,8.1575627,131.98,131.91,8.29041084]
["bitfinex","SOLUSD",1764547715564,26.49507948,132.1,131.95,8.80994492]
["bitfinex","SOLUSD",1764547715758,8.1575627,131.97,131.92,0.71]
["bitfinex","SOLUSD",1764547715975,8.1575627,131.93,131.9,0.71]
["bitfinex","SOLUSD",1764547716264,8.1575627,131.99,131.93,20.978864]
["bitfinex","SOLUSD",1764547716460,0.69,132.09,131.94,8.1575627]
["bitfinex","SOLUSD",1764547716642,0.69,132.09,131.94,0.71]
["bitfinex","SOLUSD",1764547716843,0.69,132.09,131.95,8.8675627]
["bitfinex","SOLUSD",1764547717046,8.1575627,132.0,131.95,0.71]
["bitfinex","SOLUSD",1764547717244,8.1575627,131.96,131.91,0.71]
["bitfinex","SOLUSD",1764547717559,8.1575627,131.97,131.91,4.65]
["bitfinex","SOLUSD",1764547717760,8.1575627,131.95,131.91,4.65]
["bitfinex","SOLUSD",1764547717958,8.1575627,131.92,131.91,3.94]
["bitfinex","SOLUSD",1764547718161,16.308864,131.99,131.91,3.94]
["bitfinex","SOLUSD",1764547718364,8.1575627,131.92,131.91,3.94]
["bitfinex","SOLUSD",1764547718754,16.308864,131.96,131.86,4.65]
["bitfinex","SOLUSD",1764547719063,8.1575627,131.87,131.82,3.94]
["bitfinex","SOLUSD",1764547719264,8.1575627,131.85,131.82,3.94]
["bitfinex","SOLUSD",1764547719563,7.58338309,131.87,131.7,76.99999999]
["bitfinex","SOLUSD",1764547719564,8.1575627,131.83,131.7,76.99999999]
["bitfinex","SOLUSD",1764547719744,8.80994492,131.83,131.75,3.94]
["bitfinex","SOLUSD",1764547719950,8.1575627,131.78,131.75,3.94]
["bitfinex","SOLUSD",1764547720258,8.1575627,131.88,131.75,3.94]
["bitfinex","SOLUSD",1764547720259,9.49994492,131.83,131.75,3.94]
["bitfinex","SOLUSD",1764547720448,8.1575627,131.76,131.75,4.65]
["bitfinex","SOLUSD",1764547720643,8.1575627,131.76,131.75,3.94]
["bitfinex","SOLUSD",1764547721258,8.1575627,131.76,131.72,0.71]
["bitfinex","SOLUSD",1764547721444,8.1575627,131.74,131.73,0.71]
["bitfinex","SOLUSD",1764547721643,8.1575627,131.74,131.71,3.94]
["bitfinex","SOLUSD",1764547721858,8.1575627,131.74,131.72,0.71]
["bitfinex","SOLUSD",1764547722036,51.67293201,131.81,131.72,0.71]
["bitfinex","SOLUSD",1764547722438,8.1575627,131.73,131.67,0.71]
["bitfinex","SOLUSD",1764547722660,64.48751205,131.81,131.67,8.8675627]
["bitfinex","SOLUSD",1764547722843,8.1575627,131.73,131.67,16.46184098]
["bitfinex","SOLUSD",1764547723042,8.1575627,131.75,131.69,8.1575627]
["bitfinex","SOLUSD",1764547723238,8.1575627,131.73,131.68,17.018864]
["bitfinex","SOLUSD",1764547723469,16.308864,131.8,131.69,8.8675627]
["bitfinex","SOLUSD",1764547723657,7.58437618,131.85,131.7,8.80994492]
["bitfinex","SOLUSD",1764547723960,8.1575627,131.78,131.71,3.92]
["bitfinex","SOLUSD",1764547724169,8.1575627,131.78,131.72,8.1575627]
["bitfinex","SOLUSD",1764547724368,7.58437618,131.85,131.76,8.1575627]
["bitfinex","SOLUSD",1764547724558,7.58150113,131.9,131.82,8.1575627]
["bitfinex","SOLUSD",1764547724865,7.58150113,131.9,131.82,3.92]
["bitfinex","SOLUSD",1764547724866,8.1575627,131.83,131.82,3.92]
["bitfinex","SOLUSD",1764547725068,8.1575627,131.84,131.82,3.92]
["bitfinex","SOLUSD",1764547725373,8.1575627,131.83,131.82,3.92]
["bitfinex","SOLUSD",1764547725671,8.1575627,131.83,131.73,0.71]
["bitfinex","SOLUSD",1764547725839,26.54173356,131.87,131.74,8.1575627]
["bitfinex","SOLUSD",1764547725840,8.1575627,131.8,131.74,8.1575627]
["bitfinex","SOLUSD",1764547726163,16.308864,131.84,131.73,0.71]
["bitfinex","SOLUSD",1764547726366,8.1575627,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1764547726564,16.308864,131.78,131.68,7.59371451]
["bitfinex","SOLUSD",1764547726875,8.80994492,131.8,131.67,11.51428643]
["bitfinex","SOLUSD",1764547727173,64.45786308,131.87,131.64,0.81]
["bitfinex","SOLUSD",1764547727174,24.4664267,131.74,131.64,0.81]
["bitfinex","SOLUSD",1764547727354,7.59506016,131.67,131.64,0.1]
["bitfinex","SOLUSD",1764547727886,8.1575627,131.65,131.64,0.1]
["bitfinex","SOLUSD",1764547728187,26.58192125,131.67,131.64,0.1]
["bitfinex","SOLUSD",1764547728371,33.27637162,131.65,131.64,0.1]
["bitfinex","SOLUSD",1764547728671,33.27637162,131.65,131.49,75.0]
["bitfinex","SOLUSD",1764547728672,16.308864,131.61,131.51,0.71]
["bitfinex","SOLUSD",1764547728840,8.1575627,131.52,131.48,4.63]
["bitfinex","SOLUSD",1764547729043,16.308864,131.57,131.48,3.92]
["bitfinex","SOLUSD",1764547729245,16.308864,131.53,131.43,0.71]
["bitfinex","SOLUSD",1764547729552,16.308864,131.53,131.36,19.41799718]
["bitfinex","SOLUSD",1764547729553,24.4664267,131.44,131.33,4.86535425]
["bitfinex","SOLUSD",1764547729748,8.1575627,131.46,131.35,0.71]
["bitfinex","SOLUSD",1764547729749,8.80994492,131.45,131.35,0.71]
["bitfinex","SOLUSD",1764547729998,8.80994492,131.45,131.33,4.15535425]
["bitfinex","SOLUSD",1764547729999,16.308864,131.44,131.33,4.15535425]
["bitfinex","SOLUSD",1764547730183,8.1575627,131.35,131.33,4.15535425]
["bitfinex","SOLUSD",1764547730476,8.1575627,131.35,131.34,138.80696832]
["bitfinex","SOLUSD",1764547730768,16.308864,131.39,131.34,136.69865332]
["bitfinex","SOLUSD",1764547730951,9.30994492,131.42,131.34,136.49887332]
["bitfinex","SOLUSD",1764547731289,9.30994492,131.41,131.34,136.49887332]
["bitfinex","SOLUSD",1764547731591,8.80994492,131.41,131.34,136.49887332]
["bitfinex","SOLUSD",1764547731883,16.308864,131.39,131.34,136.49887332]
["bitfinex","SOLUSD",1764547732176,8.1575627,131.35,131.34,136.49887332]
["bitfinex","SOLUSD",1764547732396,9.60737041,131.46,131.34,136.49887332]
["bitfinex","SOLUSD",1764547732671,8.1575627,131.35,131.34,136.49887332]
["bitfinex","SOLUSD",1764547732860,8.80994492,131.41,131.34,136.49887332]
["bitfinex","SOLUSD",1764547733057,8.1575627,131.35,131.34,136.49887332]
["bitfinex","SOLUSD",1764547733259,25.12507032,131.35,131.34,67.77725137]
["bitfinex","SOLUSD",1764547733556,25.12507032,131.35,131.1,3.94699905]
["bitfinex","SOLUSD",1764547733557,1.99999999,131.24,131.1,3.94699905]
["bitfinex","SOLUSD",1764547733778,1.99999999,131.19,130.98,0.71]
["bitfinex","SOLUSD",1764547733979,16.3151254,131.09,130.97,4.20072734]
["bitfinex","SOLUSD",1764547734165,3.92,131.09,131.08,85.24629753]
["bitfinex","SOLUSD",1764547734362,25.11880892,131.05,130.97,4.20072734]
["bitfinex","SOLUSD",1764547734561,18.96750761,131.01,130.97,4.20072734]
["bitfinex","SOLUSD",1764547734763,18.30886399,131.05,131.0,11.305108]
["bitfinex","SOLUSD",1764547734973,8.80994492,131.01,131.0,11.305108]
["bitfinex","SOLUSD",1764547735162,1.99999999,131.03,131.0,11.305108]
["bitfinex","SOLUSD",1764547735358,16.308864,131.04,130.97,4.20072734]
["bitfinex","SOLUSD",1764547735359,18.30886399,130.98,130.97,4.20072734]
["bitfinex","SOLUSD",1764547735567,24.4664267,130.98,130.97,3.39765558]
["bitfinex","SOLUSD",1764547735869,8.1575627,130.98,130.97,3.39765558]
["bitfinex","SOLUSD",1764547736373,75.0,131.09,130.97,11.72271106]
["bitfinex","SOLUSD",1764547736680,8.1575627,131.02,130.98,0.69]
["bitfinex","SOLUSD",1764547736876,3.92,131.15,130.98,0.69]
["bitfinex","SOLUSD",1764547737074,1.99999999,131.12,130.98,0.69]
["bitfinex","SOLUSD",1764547737274,75.0,131.15,130.98,0.69]
["bitfinex","SOLUSD",1764547737497,75.0,131.15,131.02,16.308864]
["bitfinex","SOLUSD",1764547737671,75.0,131.24,130.99,28.71959689]
["bitfinex","SOLUSD",1764547737983,1.32365581,160.07,130.98,0.69]
["bitfinex","SOLUSD",1764547737984,1.99999999,131.04,131.01,75.0]
["bitfinex","SOLUSD",1764547738281,75.0,131.11,130.99,0.69]
["bitfinex","SOLUSD",1764547738498,16.44,131.47,130.99,0.69]
["bitfinex","SOLUSD",1764547738499,75.0,131.09,130.99,0.69]
["bitfinex","SOLUSD",1764547738656,75.0,131.28,131.17,1.99999999]
["bitfinex","SOLUSD",1764547738860,1.99999999,131.47,131.18,4.0]
["bitfinex","SOLUSD",1764547739069,1.99999999,131.4,131.19,79.0]
["bitfinex","SOLUSD",1764547739270,1.99999999,131.32,131.24,9.64616995]
["bitfinex","SOLUSD",1764547739565,4.0,131.36,131.19,16.308864]
["bitfinex","SOLUSD",1764547739879,4.0,131.42,131.22,16.308864]
["bitfinex","SOLUSD",1764547740060,9.64616995,131.35,131.25,75.0]
["bitfinex","SOLUSD",1764547740254,9.60745529,131.45,131.23,16.998864]
["bitfinex","SOLUSD",1764547740255,1.99999999,131.39,131.23,16.998864]
["bitfinex","SOLUSD",1764547740461,75.0,131.43,131.27,16.308864]
["bitfinex","SOLUSD",1764547740684,26.62609356,131.45,131.28,0.69]
["bitfinex","SOLUSD",1764547740887,7.60667239,131.47,131.37,16.308864]
["bitfinex","SOLUSD",1764547741068,9.64616995,131.43,131.34,16.308864]
["bitfinex","SOLUSD",1764547741299,9.64616995,131.42,131.35,0.69]
["bitfinex","SOLUSD",1764547741611,1.99999999,131.46,131.35,75.0]
["bitfinex","SOLUSD",1764547741908,9.64616995,131.4,131.31,7.61556621]
["bitfinex","SOLUSD",1764547742109,9.64616995,131.36,131.32,0.69]
["bitfinex","SOLUSD",1764547742311,26.61844229,131.49,131.33,20.308864]
["bitfinex","SOLUSD",1764547742627,113.00513807,131.57,131.33,20.308864]
["bitfinex","SOLUSD",1764547742628,75.0,131.6,131.46,9.64616995]
["bitfinex","SOLUSD",1764547742787,0.68,131.63,131.3,64.73708921]
["bitfinex","SOLUSD",1764547742788,1.99999999,131.62,131.44,4.0]
["bitfinex","SOLUSD",1764547743123,1.99999999,131.58,131.46,75.0]
["bitfinex","SOLUSD",1764547743409,9.64616995,131.58,131.42,7.6091919]
["bitfinex","SOLUSD",1764547743613,0.68,131.57,131.42,0.69]
["bitfinex","SOLUSD",1764547743785,16.308864,131.55,131.41,7.60942269]
["bitfinex","SOLUSD",1764547743985,1.99999999,131.56,131.39,75.0]
["bitfinex","SOLUSD",1764547743986,16.308864,131.47,131.39,8.30088769]
["bitfinex","SOLUSD",1764547744188,9.64616995,131.4,131.35,7.61324704]
["bitfinex","SOLUSD",1764547744384,9.64616995,131.37,131.34,0.69]
["bitfinex","SOLUSD",1764547744626,16.988864,131.5,131.34,0.69]
["bitfinex","SOLUSD",1764547744788,9.64616995,131.36,131.34,82.61338418]
["bitfinex","SOLUSD",1764547745006,16.308864,131.33,131.25,7.61904761]
["bitfinex","SOLUSD",1764547745208,9.64616995,131.29,131.24,0.69]
["bitfinex","SOLUSD",1764547745411,26.64230797,131.37,131.24,17.95562724]
["bitfinex","SOLUSD",1764547745718,16.308864,131.34,131.26,75.0]
["bitfinex","SOLUSD",1764547745932,16.308864,131.34,131.1,38.3951563]
["bitfinex","SOLUSD",1764547745933,0.68,131.36,131.22,7.62062147]
["bitfinex","SOLUSD",1764547746241,16.308864,131.34,131.21,8.31095657]
["bitfinex","SOLUSD",1764547746440,9.64616995,131.3,131.22,4.71]
["bitfinex","SOLUSD",1764547746603,16.308864,131.34,131.22,79.71]
["bitfinex","SOLUSD",1764547746604,9.64616995,131.26,131.22,79.71]
["bitfinex","SOLUSD",1764547746810,1.99999999,131.33,131.23,0.69]
["bitfinex","SOLUSD",1764547747134,27.32230797,131.37,131.23,0.69]
["bitfinex","SOLUSD",1764547747135,16.308864,131.34,131.23,0.69]
["bitfinex","SOLUSD",1764547747317,16.308864,131.34,131.16,11.64385046]
["bitfinex","SOLUSD",1764547747318,26.65042259,131.33,131.21,0.69]
["bitfinex","SOLUSD",1764547747520,26.65042259,131.33,131.21,8.31105132]
["bitfinex","SOLUSD",1764547747726,7.61440645,131.33,131.21,8.31105132]
["bitfinex","SOLUSD",1764547748039,9.64616995,131.22,131.17,0.69]
["bitfinex","SOLUSD",1764547748329,16.308864,131.3,131.17,0.69]
["bitfinex","SOLUSD",1764547748531,9.64616995,131.18,131.1,79.02]
["bitfinex","SOLUSD",1764547748733,9.64616995,131.11,131.07,0.1]
["bitfinex","SOLUSD",1764547749036,9.64616995,131.24,131.07,0.1]
["bitfinex","SOLUSD",1764547749037,10.80994491,131.21,131.08,0.69]
["bitfinex","SOLUSD",1764547749343,9.64616995,131.09,131.07,0.1]
["bitfinex","SOLUSD",1764547749640,7.62852147,131.09,131.07,0.1]
["bitfinex","SOLUSD",1764547749812,7.62369444,131.17,131.07,0.1]
["bitfinex","SOLUSD",1764547750008,9.64616995,131.11,131.07,0.1]
["bitfinex","SOLUSD",1764547750207,8.80994492,131.2,131.08,10.33616995]
["bitfinex","SOLUSD",1764547750408,8.80994492,131.25,131.08,2.68999999]
["bitfinex","SOLUSD",1764547750613,0.68,131.31,131.13,91.308864]
["bitfinex","SOLUSD",1764547750825,7.61266747,131.36,131.21,16.308864]
["bitfinex","SOLUSD",1764547751037,9.64616995,131.28,131.2,16.308864]
["bitfinex","SOLUSD",1764547751234,0.68,131.37,131.24,9.64616995]
["bitfinex","SOLUSD",1764547751535,9.64616995,131.35,131.28,16.308864]
["bitfinex","SOLUSD",1764547751835,9.64616995,131.43,131.35,16.308864]
["bitfinex","SOLUSD",1764547752044,9.64616995,131.43,131.25,26.66666665]
["bitfinex","SOLUSD",1764547752045,9.64616995,131.42,131.32,4.04]
["bitfinex","SOLUSD",1764547752214,0.68,131.55,131.42,16.308864]
["bitfinex","SOLUSD",1764547752417,7.60051683,131.57,131.36,91.308864]
["bitfinex","SOLUSD",1764547752418,9.64616995,131.46,131.36,91.308864]
["bitfinex","SOLUSD",1764547752615,0.68,131.54,131.4,75.0]
["bitfinex","SOLUSD",1764547752813,0.68,131.54,131.41,75.0]
["bitfinex","SOLUSD",1764547753013,0.2,131.58,131.44,16.308864]
["bitfinex","SOLUSD",1764547753440,0.2,131.58,131.51,25.95503395]
["bitfinex","SOLUSD",1764547753618,0.2,131.58,131.52,0.69]
["bitfinex","SOLUSD",1764547753937,9.64616995,131.53,131.52,75.0]
["bitfinex","SOLUSD",1764547754112,0.68,131.57,131.54,75.0]
["bitfinex","SOLUSD",1764547754313,1.99999999,131.54,131.38,8.80994492]
["bitfinex","SOLUSD",1764547754510,8.80994492,131.49,131.37,83.30190068]
["bitfinex","SOLUSD",1764547754736,9.64616995,131.49,131.4,9.64616995]
["bitfinex","SOLUSD",1764547754945,16.308864,131.55,131.42,9.64616995]
["bitfinex","SOLUSD",1764547755110,0.68,131.53,131.41,8.80994492]
["bitfinex","SOLUSD",1764547755312,16.308864,131.49,131.38,0.69]
["bitfinex","SOLUSD",1764547755516,8.80994492,131.49,131.38,10.33616995]
["bitfinex","SOLUSD",1764547755716,8.80994492,131.52,131.38,0.69]
["bitfinex","SOLUSD",1764547755717,7.60390714,131.52,131.38,0.69]
["bitfinex","SOLUSD",1764547756030,0.68,131.55,131.39,0.19]
["bitfinex","SOLUSD",1764547756223,9.64616995,131.54,131.46,16.308864]
["bitfinex","SOLUSD",1764547756422,0.2,131.58,131.47,8.80994492]
["bitfinex","SOLUSD",1764547756632,0.2,131.58,131.5,16.308864]
["bitfinex","SOLUSD",1764547756936,0.2,131.58,131.48,75.0]
["bitfinex","SOLUSD",1764547757147,0.2,131.58,131.5,8.80994492]
["bitfinex","SOLUSD",1764547757322,0.2,131.58,131.48,16.308864]
["bitfinex","SOLUSD",1764547757647,9.64616995,131.54,131.48,16.308864]
["bitfinex","SOLUSD",1764547757826,0.2,131.58,131.49,9.64616995]
["bitfinex","SOLUSD",1764547758027,0.2,131.58,131.5,8.80994492]
["bitfinex","SOLUSD",1764547758231,9.64616995,131.54,131.5,0.69]
["bitfinex","SOLUSD",1764547760155,7.59097981,131.74,131.65,9.64616995]
["bitfinex","SOLUSD",1764547760351,9.64616995,131.74,131.64,75.0]
["bitfinex","SOLUSD",1764547760655,7.58973945,131.76,131.67,16.308864]
["bitfinex","SOLUSD",1764547760863,0.68,131.81,131.67,16.308864]
["bitfinex","SOLUSD",1764547760864,9.64616995,131.78,131.71,9.64616995]
["bitfinex","SOLUSD",1764547761024,7.58633132,131.82,131.72,0.69]
["bitfinex","SOLUSD",1764547761224,9.64616995,131.77,131.71,75.0]
["bitfinex","SOLUSD",1764547761558,9.64616995,131.72,131.68,7.59410401]
["bitfinex","SOLUSD",1764547761733,9.64616995,131.7,131.65,8.80994492]
["bitfinex","SOLUSD",1764547761932,9.64616995,131.68,131.63,8.80994492]
["bitfinex","SOLUSD",1764547762149,9.64616995,131.68,131.55,7.60167236]
["bitfinex","SOLUSD",1764547762150,9.64616995,131.64,131.55,7.60167236]
["bitfinex","SOLUSD",1764547762323,9.64616995,131.75,131.55,7.60167236]
["bitfinex","SOLUSD",1764547762324,16.988864,131.67,131.55,82.60167236]
["bitfinex","SOLUSD",1764547762650,16.988864,131.67,131.53,92.24863262]
["bitfinex","SOLUSD",1764547762651,9.64616995,131.59,131.53,92.24863262]
["bitfinex","SOLUSD",1764547762837,16.308864,131.63,131.52,0.69]
["bitfinex","SOLUSD",1764547763041,9.64616995,131.59,131.52,0.69]
["bitfinex","SOLUSD",1764547763225,16.988864,131.62,131.49,86.64499887]
["bitfinex","SOLUSD",1764547763426,7.60051683,131.57,131.48,8.29521485]
["bitfinex","SOLUSD",1764547763626,16.308864,131.64,131.52,9.64616995]
["bitfinex","SOLUSD",1764547763825,9.64616995,131.6,131.53,9.64616995]
["bitfinex","SOLUSD",1764547764033,0.66,131.73,131.59,9.64616995]
["bitfinex","SOLUSD",1764547764353,9.64616995,131.71,131.64,9.64616995]
["bitfinex","SOLUSD",1764547764538,9.64616995,131.71,131.6,8.80994492]
["bitfinex","SOLUSD",1764547764539,9.64616995,131.65,131.6,0.68]
["bitfinex","SOLUSD",1764547764740,9.64616995,131.64,131.59,0.68]
["bitfinex","SOLUSD",1764547764934,0.66,131.73,131.6,19.13611487]
["bitfinex","SOLUSD",1764547765143,26.5674814,131.74,131.63,9.64616995]
["bitfinex","SOLUSD",1764547765352,0.66,131.82,131.68,9.64616995]
["bitfinex","SOLUSD",1764547765641,9.64616995,131.69,131.63,17.008864]
["bitfinex","SOLUSD",1764547765953,9.64616995,131.64,131.57,7.60025342]
["bitfinex","SOLUSD",1764547766135,16.308864,131.65,131.52,83.80994492]
["bitfinex","SOLUSD",1764547766341,16.308864,131.65,131.51,10.34616995]
["bitfinex","SOLUSD",1764547766342,16.308864,131.65,131.54,93.45611487]
["bitfinex","SOLUSD",1764547766547,9.64616995,131.75,131.48,42.0685975]
["bitfinex","SOLUSD",1764547766548,9.64616995,131.55,131.48,7.6057195]
["bitfinex","SOLUSD",1764547766730,16.308864,131.59,131.48,7.6057195]
["bitfinex","SOLUSD",1764547767061,16.308864,131.57,131.47,0.7]
["bitfinex","SOLUSD",1764547767235,16.308864,131.61,131.5,84.64616995]
["bitfinex","SOLUSD",1764547767437,9.64616995,131.55,131.49,7.60514107]
["bitfinex","SOLUSD",1764547767749,9.64616995,131.53,131.48,0.7]
["bitfinex","SOLUSD",1764547767933,0.72,131.6,131.5,9.64616995]
["bitfinex","SOLUSD",1764547768125,7.59416767,131.68,131.58,9.64616995]
["bitfinex","SOLUSD",1764547768326,9.64616995,131.61,131.53,75.0]
["bitfinex","SOLUSD",1764547768579,9.64616995,131.62,131.56,16.308864]
["bitfinex","SOLUSD",1764547768859,26.57958686,131.68,131.57,9.64616995]
["bitfinex","SOLUSD",1764547768860,9.64616995,131.64,131.57,9.64616995]
["bitfinex","SOLUSD",1764547769033,7.59416767,131.68,131.58,18.45611487]
["bitfinex","SOLUSD",1764547769232,26.57958686,131.68,131.58,0.7]
["bitfinex","SOLUSD",1764547769461,17.24594074,131.59,131.48,8.30547538]
["bitfinex","SOLUSD",1764547769640,9.64616995,131.52,131.48,8.30547538]
["bitfinex","SOLUSD",1764547769838,7.59977079,131.59,131.49,10.34616995]
["bitfinex","SOLUSD",1764547770159,0.72,131.62,131.51,16.308864]
["bitfinex","SOLUSD",1764547770335,0.72,131.62,131.46,75.0]
["bitfinex","SOLUSD",1764547770336,9.64616995,131.53,131.42,75.0]
["bitfinex","SOLUSD",1764547770663,0.72,131.57,131.46,0.7]
["bitfinex","SOLUSD",1764547770827,0.72,131.57,131.41,0.7]
["bitfinex","SOLUSD",1764547770828,9.64616995,131.47,131.41,0.7]
["bitfinex","SOLUSD",1764547771149,9.64616995,131.47,131.35,150.0]
["bitfinex","SOLUSD",1764547771150,9.64616995,131.46,131.39,9.64616995]
["bitfinex","SOLUSD",1764547771338,8.80994492,131.55,131.39,9.64616995]
["bitfinex","SOLUSD",1764547771654,9.64616995,131.45,131.38,75.0]
["bitfinex","SOLUSD",1764547771830,9.64616995,131.39,131.37,0.1]
["bitfinex","SOLUSD",1764547772034,16.308864,131.49,131.37,0.1]
["bitfinex","SOLUSD",1764547772035,9.64616995,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764547772553,0.72,131.48,131.37,0.1]
["bitfinex","SOLUSD",1764547772554,0.72,131.52,131.37,0.8]
["bitfinex","SOLUSD",1764547772851,9.64616995,131.42,131.37,0.1]
["bitfinex","SOLUSD",1764547773055,28.60388187,131.56,131.41,9.64616995]
["bitfinex","SOLUSD",1764547773056,27.32388188,131.56,131.41,9.64616995]
["bitfinex","SOLUSD",1764547773353,9.64616995,131.5,131.43,9.64616995]
["bitfinex","SOLUSD",1764547773530,9.64616995,131.58,131.44,0.7]
["bitfinex","SOLUSD",1764547773725,26.59170337,131.62,131.43,84.64616995]
["bitfinex","SOLUSD",1764547773952,9.64616995,131.49,131.43,75.0]
["bitfinex","SOLUSD",1764547774156,8.80994492,131.57,131.39,94.02625764]
["bitfinex","SOLUSD",1764547774340,16.308864,131.48,131.34,0.7]
["bitfinex","SOLUSD",1764547774527,16.308864,131.55,131.41,9.64616995]
["bitfinex","SOLUSD",1764547774726,75.0,131.66,131.41,9.64616995]
["bitfinex","SOLUSD",1764547774727,9.64616995,131.57,131.5,25.95503395]
["bitfinex","SOLUSD",1764547774960,9.64616995,131.54,131.47,9.64616995]
["bitfinex","SOLUSD",1764547775131,9.64616995,131.54,131.46,75.0]
["bitfinex","SOLUSD",1764547775458,7.59589821,131.65,131.52,7.60340632]
["bitfinex","SOLUSD",1764547775668,7.59589821,131.65,131.49,16.308864]
["bitfinex","SOLUSD",1764547775669,9.64616995,131.55,131.49,16.308864]
["bitfinex","SOLUSD",1764547775961,8.31589821,131.65,131.52,75.0]
["bitfinex","SOLUSD",1764547775962,9.64616995,131.57,131.52,75.0]
["bitfinex","SOLUSD",1764547776263,9.64616995,131.65,131.58,75.0]
["bitfinex","SOLUSD",1764547776460,0.72,131.72,131.58,100.95503395]
["bitfinex","SOLUSD",1764547776759,9.64616995,131.75,131.68,25.95503395]
["bitfinex","SOLUSD",1764547777053,9.64616995,131.69,131.64,91.308864]
["bitfinex","SOLUSD",1764547777238,0.72,131.77,131.65,10.34616995]
["bitfinex","SOLUSD",1764547777448,9.64616995,131.69,131.63,91.308864]
["bitfinex","SOLUSD",1764547777632,9.64616995,131.67,131.61,75.0]
["bitfinex","SOLUSD",1764547777833,0.72,131.74,131.61,75.0]
["bitfinex","SOLUSD",1764547778059,0.72,131.74,131.62,10.34616995]
["bitfinex","SOLUSD",1764547778260,38.15874111,131.88,131.64,9.64616995]
["bitfinex","SOLUSD",1764547778261,9.64616995,131.71,131.64,9.64616995]
["bitfinex","SOLUSD",1764547778454,9.64616995,131.75,131.59,91.308864]
["bitfinex","SOLUSD",1764547778796,9.64616995,131.64,131.59,16.308864]
["bitfinex","SOLUSD",1764547778936,16.308864,131.73,131.6,8.80994492]
["bitfinex","SOLUSD",1764547779136,9.64616995,131.67,131.6,19.15611487]
["bitfinex","SOLUSD",1764547779443,9.64616995,131.66,131.6,8.80994492]
["bitfinex","SOLUSD",1764547779633,9.64616995,131.64,131.59,17.008864]
["bitfinex","SOLUSD",1764547779836,9.64616995,131.65,131.59,9.50994492]
["bitfinex","SOLUSD",1764547780068,9.64616995,131.64,131.59,0.7]
["bitfinex","SOLUSD",1764547780251,9.52994492,131.7,131.58,16.308864]
["bitfinex","SOLUSD",1764547780434,0.72,131.7,131.58,16.308864]
["bitfinex","SOLUSD",1764547780629,64.52103924,131.74,131.62,18.45611487]
["bitfinex","SOLUSD",1764547780630,8.31072195,131.74,131.62,18.45611487]
["bitfinex","SOLUSD",1764547780849,7.58939468,131.77,131.66,8.80994492]
["bitfinex","SOLUSD",1764547781136,8.308156,131.79,131.69,9.64616995]
["bitfinex","SOLUSD",1764547781337,9.64616995,131.76,131.69,0.7]
["bitfinex","SOLUSD",1764547781662,9.64616995,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1764547781864,0.72,131.8,131.7,7.59301442]
["bitfinex","SOLUSD",1764547782066,9.64616995,131.77,131.7,36.22172043]
["bitfinex","SOLUSD",1764547782384,7.58610226,131.82,131.71,25.81880892]
["bitfinex","SOLUSD",1764547782537,9.64616995,131.78,131.71,26.65503395]
["bitfinex","SOLUSD",1764547782739,16.308864,131.79,131.68,7.59364558]
["bitfinex","SOLUSD",1764547782964,0.92,131.88,131.76,16.308864]
["bitfinex","SOLUSD",1764547783134,0.92,131.88,131.72,26.65503395]
["bitfinex","SOLUSD",1764547783135,9.64616995,131.79,131.72,26.65503395]
["bitfinex","SOLUSD",1764547783339,16.308864,131.83,131.68,27.27906477]
["bitfinex","SOLUSD",1764547783539,9.64616995,131.77,131.7,33.54804837]
["bitfinex","SOLUSD",1764547783763,9.64616995,131.75,131.7,23.90187842]
["bitfinex","SOLUSD",1764547783938,7.58610226,131.82,131.7,23.90187842]
["bitfinex","SOLUSD",1764547783939,0.72,131.81,131.7,23.90187842]
["bitfinex","SOLUSD",1764547784139,0.72,131.81,131.7,34.24804837]
["bitfinex","SOLUSD",1764547784340,9.64616995,131.77,131.7,34.24804837]
["bitfinex","SOLUSD",1764547784562,9.64616995,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1764547784740,0.72,131.81,131.7,8.29301442]
["bitfinex","SOLUSD",1764547784955,0.72,131.81,131.68,25.95503395]
["bitfinex","SOLUSD",1764547784956,9.64616995,131.74,131.68,7.5936398]
["bitfinex","SOLUSD",1764547785143,9.64616995,131.69,131.61,7.59765316]
["bitfinex","SOLUSD",1764547785339,16.308864,131.79,131.61,7.59765316]
["bitfinex","SOLUSD",1764547785340,0.72,131.77,131.63,9.64616995]
["bitfinex","SOLUSD",1764547785543,7.58955676,131.76,131.66,7.59532128]
["bitfinex","SOLUSD",1764547785864,9.64616995,131.67,131.53,75.0]
["bitfinex","SOLUSD",1764547786168,9.64616995,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1764547786368,0.72,131.66,131.5,82.6043639]
["bitfinex","SOLUSD",1764547786669,8.80994492,131.63,131.5,7.6043639]
["bitfinex","SOLUSD",1764547787056,17.028864,131.62,131.5,7.6043639]
["bitfinex","SOLUSD",1764547787247,9.64616995,131.55,131.5,7.6043639]
["bitfinex","SOLUSD",1764547787443,9.64616995,131.51,131.44,4.0]
["bitfinex","SOLUSD",1764547787644,42.90460867,131.6,131.46,9.64616995]
["bitfinex","SOLUSD",1764547787852,0.72,131.59,131.49,9.64616995]
["bitfinex","SOLUSD",1764547788054,9.64616995,131.56,131.47,75.0]
["bitfinex","SOLUSD",1764547788268,9.64616995,131.54,131.47,9.64616995]
["bitfinex","SOLUSD",1764547788463,0.72,131.59,131.47,0.26]
["bitfinex","SOLUSD",1764547788655,9.64616995,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1764547788969,0.72,131.58,131.45,26.62609356]
["bitfinex","SOLUSD",1764547788970,9.64616995,131.5,131.45,26.62609356]
["bitfinex","SOLUSD",1764547789173,10.36616995,131.58,131.38,0.26]
["bitfinex","SOLUSD",1764547789174,9.64616995,131.46,131.38,0.26]
["bitfinex","SOLUSD",1764547789351,9.64616995,131.43,131.39,26.63759332]
["bitfinex","SOLUSD",1764547789676,16.308864,131.48,131.37,0.1]
["bitfinex","SOLUSD",1764547789881,16.308864,131.48,131.38,0.26]
["bitfinex","SOLUSD",1764547790179,0.72,131.51,131.38,9.90616995]
["bitfinex","SOLUSD",1764547790385,9.64616995,131.44,131.38,0.26]
["bitfinex","SOLUSD",1764547790667,25.11880892,131.52,131.41,9.64616995]
["bitfinex","SOLUSD",1764547790668,16.308864,131.52,131.41,9.64616995]
["bitfinex","SOLUSD",1764547790850,16.308864,131.52,131.39,9.90616995]
["bitfinex","SOLUSD",1764547790851,9.64616995,131.45,131.39,9.90616995]
["bitfinex","SOLUSD",1764547791052,9.64616995,131.4,131.37,0.1]
["bitfinex","SOLUSD",1764547791252,25.11880892,131.49,131.37,0.1]
["bitfinex","SOLUSD",1764547791253,8.80994492,131.45,131.37,0.1]
["bitfinex","SOLUSD",1764547791459,9.64616995,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764547791668,0.72,131.49,131.37,0.1]
["bitfinex","SOLUSD",1764547791848,9.64616995,131.45,131.37,0.1]
["bitfinex","SOLUSD",1764547792050,74.24565315,131.58,131.38,8.80994492]
["bitfinex","SOLUSD",1764547792269,0.72,131.53,131.4,8.80994492]
["bitfinex","SOLUSD",1764547792571,0.72,131.53,131.37,0.1]
["bitfinex","SOLUSD",1764547792572,9.64616995,131.43,131.37,0.1]
["bitfinex","SOLUSD",1764547792770,0.72,131.53,131.4,9.64616995]
["bitfinex","SOLUSD",1764547792971,76.24565314,131.58,131.43,9.64616995]
["bitfinex","SOLUSD",1764547792972,0.72,131.52,131.43,9.64616995]
["bitfinex","SOLUSD",1764547793266,9.64616995,131.51,131.45,9.64616995]
["bitfinex","SOLUSD",1764547793472,9.64616995,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1764547793654,8.80994492,131.56,131.44,7.60803408]
["bitfinex","SOLUSD",1764547793655,0.72,131.61,131.49,9.64616995]
["bitfinex","SOLUSD",1764547793855,18.99118808,131.64,131.47,16.308864]
["bitfinex","SOLUSD",1764547794063,0.72,131.63,131.48,9.64616995]
["bitfinex","SOLUSD",1764547794373,9.64616995,131.49,131.43,16.308864]
["bitfinex","SOLUSD",1764547794573,9.64616995,131.48,131.43,16.308864]
["bitfinex","SOLUSD",1764547794779,0.72,131.56,131.45,9.64616995]
["bitfinex","SOLUSD",1764547795076,9.64616995,131.56,131.49,9.64616995]
["bitfinex","SOLUSD",1764547795278,0.72,131.6,131.51,9.64616995]
["bitfinex","SOLUSD",1764547795483,9.64616995,131.56,131.5,16.308864]
["bitfinex","SOLUSD",1764547795654,16.4093642,131.59,131.46,16.568864]
["bitfinex","SOLUSD",1764547795858,16.4093642,131.59,131.47,9.64616995]
["bitfinex","SOLUSD",1764547795859,9.64616995,131.54,131.47,9.64616995]
["bitfinex","SOLUSD",1764547796063,8.80994492,131.57,131.42,9.90616995]
["bitfinex","SOLUSD",1764547796261,9.64616995,131.47,131.39,7.61092929]
["bitfinex","SOLUSD",1764547796590,9.64616995,131.45,131.39,9.64616995]
["bitfinex","SOLUSD",1764547796876,9.64616995,131.45,131.4,16.308864]
["bitfinex","SOLUSD",1764547797254,8.25941928,131.59,131.44,93.45611487]
["bitfinex","SOLUSD",1764547797462,9.64616995,131.53,131.47,25.95503395]
["bitfinex","SOLUSD",1764547797674,9.64616995,131.51,131.47,16.308864]
["bitfinex","SOLUSD",1764547797874,7.60067544,131.57,131.47,25.95503395]
["bitfinex","SOLUSD",1764547798058,9.64616995,131.53,131.47,16.308864]
["bitfinex","SOLUSD",1764547798258,9.64616995,131.51,131.45,19.27860922]
["bitfinex","SOLUSD",1764547798461,9.64616995,131.52,131.46,7.60684357]
["bitfinex","SOLUSD",1764547798666,9.64616995,131.54,131.47,9.64616995]
["bitfinex","SOLUSD",1764547798862,75.0,131.76,131.51,9.64616995]
["bitfinex","SOLUSD",1764547799078,9.64616995,131.55,131.48,84.90616995]
["bitfinex","SOLUSD",1764547799256,9.64616995,131.55,131.49,16.308864]
["bitfinex","SOLUSD",1764547799450,4.0,131.68,131.52,9.64616995]
["bitfinex","SOLUSD",1764547799451,9.64616995,131.58,131.52,9.64616995]
["bitfinex","SOLUSD",1764547799677,0.66,131.64,131.53,7.60282825]
["bitfinex","SOLUSD",1764547799888,0.66,131.64,131.54,18.45611487]
["bitfinex","SOLUSD",1764547800195,8.25660902,131.64,131.54,16.308864]
["bitfinex","SOLUSD",1764547800366,1.99999999,131.69,131.57,24.45967934]
["bitfinex","SOLUSD",1764547800367,7.59580723,131.66,131.57,24.45967934]
["bitfinex","SOLUSD",1764547800554,8.15081534,131.6,131.54,7.624]
["bitfinex","SOLUSD",1764547800755,0.66,131.65,131.54,16.308864]
["bitfinex","SOLUSD",1764547800953,0.66,131.64,131.51,75.26]
["bitfinex","SOLUSD",1764547801155,0.66,131.64,131.48,3.98]
["bitfinex","SOLUSD",1764547801156,8.15081534,131.6,131.48,7.60549017]
["bitfinex","SOLUSD",1764547801356,8.80994492,131.59,131.43,0.26]
["bitfinex","SOLUSD",1764547801580,8.15081534,131.55,131.48,15.75653484]
["bitfinex","SOLUSD",1764547801779,0.66,131.66,131.57,16.308864]
["bitfinex","SOLUSD",1764547802081,8.15081534,131.59,131.51,75.0]
["bitfinex","SOLUSD",1764547802263,0.66,131.66,131.51,16.308864]
["bitfinex","SOLUSD",1764547802573,0.66,131.65,131.5,0.26]
["bitfinex","SOLUSD",1764547802789,0.66,131.65,131.53,16.43394492]
["bitfinex","SOLUSD",1764547803007,26.57555048,131.7,131.56,24.58476026]
["bitfinex","SOLUSD",1764547803158,26.57555048,131.7,131.61,7.624]
["bitfinex","SOLUSD",1764547803159,8.15081534,131.68,131.61,7.624]
["bitfinex","SOLUSD",1764547803359,7.59301442,131.7,131.62,24.45967934]
["bitfinex","SOLUSD",1764547803554,8.15081534,131.68,131.62,15.22162953]
["bitfinex","SOLUSD",1764547803776,0.66,131.71,131.64,16.308864]
["bitfinex","SOLUSD",1764547803978,7.58962055,131.76,131.68,8.15081534]
["bitfinex","SOLUSD",1764547804182,0.2,131.8,131.67,7.624]
["bitfinex","SOLUSD",1764547804183,8.15081534,131.71,131.67,7.624]
["bitfinex","SOLUSD",1764547804478,8.15081534,131.72,131.67,7.624]
["bitfinex","SOLUSD",1764547804682,0.2,131.8,131.7,8.15081534]
["bitfinex","SOLUSD",1764547804683,8.15081534,131.76,131.7,8.15081534]
["bitfinex","SOLUSD",1764547804857,7.58782912,131.79,131.67,8.15081534]
["bitfinex","SOLUSD",1764547805069,7.58782912,131.79,131.64,75.0]
["bitfinex","SOLUSD",1764547805070,8.15081534,131.74,131.69,16.308864]
["bitfinex","SOLUSD",1764547805273,0.2,131.8,131.73,8.15081534]
["bitfinex","SOLUSD",1764547805274,8.35081534,131.8,131.73,8.15081534]
["bitfinex","SOLUSD",1764547805475,0.2,131.8,131.76,24.45967934]
["bitfinex","SOLUSD",1764547805688,8.15081534,131.79,131.76,7.58915977]
["bitfinex","SOLUSD",1764547805890,0.2,131.8,131.77,16.43394492]
["bitfinex","SOLUSD",1764547806079,0.2,131.8,131.77,7.624]
["bitfinex","SOLUSD",1764547806279,8.35081534,131.88,131.77,7.624]
["bitfinex","SOLUSD",1764547806280,0.2,131.88,131.77,7.624]
["bitfinex","SOLUSD",1764547806512,0.2,131.88,131.76,26.56305169]
["bitfinex","SOLUSD",1764547806513,8.35081534,131.88,131.8,16.308864]
["bitfinex","SOLUSD",1764547806811,8.35081534,131.88,131.78,13.04994492]
["bitfinex","SOLUSD",1764547806812,0.2,131.88,131.86,8.80994492]
["bitfinex","SOLUSD",1764547806972,8.15081534,131.87,131.81,7.624]
["bitfinex","SOLUSD",1764547807174,8.15081534,131.82,131.77,16.308864]
["bitfinex","SOLUSD",1764547807383,8.15081534,131.82,131.76,35.37299661]
["bitfinex","SOLUSD",1764547807384,8.15081534,131.82,131.76,32.04883911]
["bitfinex","SOLUSD",1764547807586,7.44411534,131.81,131.76,23.89802377]
["bitfinex","SOLUSD",1764547807807,0.66,131.9,131.8,75.0]
["bitfinex","SOLUSD",1764547808026,0.66,131.94,131.86,8.15081534]
["bitfinex","SOLUSD",1764547808307,18.93939393,132.0,131.9,8.15081534]
["bitfinex","SOLUSD",1764547808474,18.93939393,132.0,131.91,8.15081534]
["bitfinex","SOLUSD",1764547808678,7.57459147,132.03,131.93,8.15081534]
["bitfinex","SOLUSD",1764547808890,8.15081534,132.06,131.99,8.15081534]
["bitfinex","SOLUSD",1764547809095,8.15081534,132.03,131.97,23.932864]
["bitfinex","SOLUSD",1764547809281,0.2,132.1,132.01,16.308864]
["bitfinex","SOLUSD",1764547809484,8.15081534,132.07,132.01,16.308864]
["bitfinex","SOLUSD",1764547809683,0.86,132.1,131.99,75.0]
["bitfinex","SOLUSD",1764547809899,8.15081534,132.0,131.96,3.98]
["bitfinex","SOLUSD",1764547810083,8.15081534,131.97,131.89,3.98]
["bitfinex","SOLUSD",1764547810288,0.66,132.08,131.94,33.26962426]
["bitfinex","SOLUSD",1764547810501,8.15081534,131.97,131.91,8.80994492]
["bitfinex","SOLUSD",1764547810709,8.15081534,131.97,131.89,3.98]
["bitfinex","SOLUSD",1764547810710,8.15081534,131.96,131.9,8.80994492]
["bitfinex","SOLUSD",1764547810915,24.45967934,132.02,131.89,3.98]
["bitfinex","SOLUSD",1764547811101,0.66,132.02,131.92,8.15081534]
["bitfinex","SOLUSD",1764547811282,25.11880892,132.07,131.94,8.15081534]
["bitfinex","SOLUSD",1764547811283,8.15081534,132.01,131.94,8.15081534]
["bitfinex","SOLUSD",1764547811477,0.66,132.05,131.93,75.0]
["bitfinex","SOLUSD",1764547811697,8.15081534,131.99,131.93,8.80994492]
["bitfinex","SOLUSD",1764547811897,8.15081534,131.98,131.92,16.308864]
["bitfinex","SOLUSD",1764547812097,8.15081534,132.0,131.94,75.0]
["bitfinex","SOLUSD",1764547812301,8.15081534,132.02,131.89,12.13081534]
["bitfinex","SOLUSD",1764547812521,16.968864,132.03,131.92,8.15081534]
["bitfinex","SOLUSD",1764547812805,16.968864,132.03,131.89,11.56207012]
["bitfinex","SOLUSD",1764547812806,8.15081534,131.95,131.89,12.13081534]
["bitfinex","SOLUSD",1764547813004,0.66,132.02,131.91,8.80994492]
["bitfinex","SOLUSD",1764547813205,8.15081534,131.92,131.82,75.0]
["bitfinex","SOLUSD",1764547813411,16.308864,131.98,131.79,0.26]
["bitfinex","SOLUSD",1764547813412,8.15081534,131.86,131.79,75.0]
["bitfinex","SOLUSD",1764547813584,8.15081534,131.82,131.77,3.96]
["bitfinex","SOLUSD",1764547813778,16.308864,131.92,131.77,3.96]
["bitfinex","SOLUSD",1764547813779,7.58092638,131.91,131.78,8.15081534]
["bitfinex","SOLUSD",1764547814006,8.15081534,131.79,131.77,3.96]
["bitfinex","SOLUSD",1764547814209,8.15081534,131.79,131.71,75.0]
["bitfinex","SOLUSD",1764547814210,8.15081534,131.78,131.72,8.15081534]
["bitfinex","SOLUSD",1764547814506,8.15081534,131.81,131.75,99.45967934]
["bitfinex","SOLUSD",1764547814689,0.66,131.87,131.69,3.96]
["bitfinex","SOLUSD",1764547814690,8.15081534,131.77,131.7,75.0]
["bitfinex","SOLUSD",1764547814891,8.15081534,131.76,131.7,75.0]
["bitfinex","SOLUSD",1764547815186,8.15081534,131.72,131.65,83.15081534]
["bitfinex","SOLUSD",1764547815510,8.15081534,131.76,131.69,83.15081534]
["bitfinex","SOLUSD",1764547815706,8.15081534,131.76,131.66,0.26]
["bitfinex","SOLUSD",1764547815707,0.66,131.84,131.74,75.0]
["bitfinex","SOLUSD",1764547816004,16.308864,131.88,131.76,8.15081534]
["bitfinex","SOLUSD",1764547816178,8.15081534,131.81,131.75,8.80994492]
["bitfinex","SOLUSD",1764547816381,24.45967934,131.88,131.73,75.0]
["bitfinex","SOLUSD",1764547816382,0.66,131.87,131.78,8.15081534]
["bitfinex","SOLUSD",1764547816585,8.15081534,131.81,131.74,8.15081534]
["bitfinex","SOLUSD",1764547816884,16.308864,131.81,131.69,8.15081534]
["bitfinex","SOLUSD",1764547817101,0.66,131.8,131.69,16.308864]
["bitfinex","SOLUSD",1764547817293,0.66,131.8,131.69,8.80994492]
["bitfinex","SOLUSD",1764547817495,8.15081534,131.7,131.63,3.96]
["bitfinex","SOLUSD",1764547817715,8.15081534,131.67,131.63,3.96]
["bitfinex","SOLUSD",1764547817896,8.15081534,131.66,131.63,3.96]
["bitfinex","SOLUSD",1764547818100,8.15081534,131.64,131.58,3.96]
["bitfinex","SOLUSD",1764547818318,8.15081534,131.64,131.55,0.36]
["bitfinex","SOLUSD",1764547818319,16.308864,131.71,131.55,0.1]
["bitfinex","SOLUSD",1764547818482,8.15081534,131.6,131.55,0.1]
["bitfinex","SOLUSD",1764547818680,8.15081534,131.56,131.55,0.1]
["bitfinex","SOLUSD",1764547819247,8.81081534,131.56,131.55,0.1]
["bitfinex","SOLUSD",1764547819886,16.41190989,131.56,131.46,3.96]
["bitfinex","SOLUSD",1764547820099,0.66,131.55,131.46,3.96]
["bitfinex","SOLUSD",1764547820296,8.15081534,131.51,131.46,3.96]
["bitfinex","SOLUSD",1764547820497,8.80994492,131.59,131.46,3.96]
["bitfinex","SOLUSD",1764547820498,16.968864,131.61,131.5,8.15081534]
["bitfinex","SOLUSD",1764547820805,16.308864,131.62,131.44,7.60767498]
["bitfinex","SOLUSD",1764547820806,8.15081534,131.51,131.44,7.60767498]
["bitfinex","SOLUSD",1764547821009,8.15081534,131.46,131.4,26.63528498]
["bitfinex","SOLUSD",1764547821206,8.15081534,131.46,131.4,101.63528498]
["bitfinex","SOLUSD",1764547821398,8.80994492,131.57,131.41,83.15081534]
["bitfinex","SOLUSD",1764547821399,0.66,131.53,131.41,83.15081534]
["bitfinex","SOLUSD",1764547821601,0.66,131.53,131.44,16.96076026]
["bitfinex","SOLUSD",1764547821804,7.60144363,131.56,131.44,75.0]
["bitfinex","SOLUSD",1764547822032,7.60144363,131.56,131.37,8.25081534]
["bitfinex","SOLUSD",1764547822033,8.15081534,131.45,131.37,8.25081534]
["bitfinex","SOLUSD",1764547822198,8.15081534,131.41,131.38,75.0]
["bitfinex","SOLUSD",1764547822403,8.15081534,131.39,131.37,0.1]
["bitfinex","SOLUSD",1764547822612,8.15081534,131.42,131.37,7.71185422]
["bitfinex","SOLUSD",1764547822803,8.15081534,131.4,131.37,7.71185422]
["bitfinex","SOLUSD",1764547823030,0.66,131.48,131.37,8.25081534]
["bitfinex","SOLUSD",1764547823214,64.6096528,131.56,131.37,8.25081534]
["bitfinex","SOLUSD",1764547823215,0.66,131.53,131.41,8.15081534]
["bitfinex","SOLUSD",1764547823408,8.15081534,131.47,131.41,8.15081534]
["bitfinex","SOLUSD",1764547823610,8.15081534,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1764547823846,7.60431699,131.51,131.38,7.6115086]
["bitfinex","SOLUSD",1764547823847,8.15081534,131.44,131.38,7.6115086]
["bitfinex","SOLUSD",1764547824021,25.77880892,131.5,131.38,7.6115086]
["bitfinex","SOLUSD",1764547824205,8.15081534,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1764547824523,0.66,131.49,131.37,7.71206797]
["bitfinex","SOLUSD",1764547824718,0.66,131.49,131.38,8.80994492]
["bitfinex","SOLUSD",1764547825225,0.66,131.49,131.39,91.96076026]
["bitfinex","SOLUSD",1764547825527,0.66,131.58,131.46,16.308864]
["bitfinex","SOLUSD",1764547825750,8.15081534,131.51,131.46,16.308864]
["bitfinex","SOLUSD",1764547825906,0.68,131.57,131.48,8.15081534]
["bitfinex","SOLUSD",1764547826232,8.15081534,131.54,131.47,75.36]
["bitfinex","SOLUSD",1764547826433,18.99572699,131.61,131.39,0.36]
["bitfinex","SOLUSD",1764547826434,8.15081534,131.48,131.39,0.36]
["bitfinex","SOLUSD",1764547826640,16.308864,131.57,131.42,83.15081534]
["bitfinex","SOLUSD",1764547826930,0.68,131.56,131.43,16.96076026]
["bitfinex","SOLUSD",1764547827131,8.15081534,131.49,131.43,16.96076026]
["bitfinex","SOLUSD",1764547827446,0.68,131.56,131.4,86.57026223]
["bitfinex","SOLUSD",1764547827730,54.33180029,131.5,131.37,0.1]
["bitfinex","SOLUSD",1764547827937,8.15081534,131.4,131.37,0.1]
["bitfinex","SOLUSD",1764547828134,8.15081534,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764547828512,2.09509899,131.38,131.37,0.1]
["bitfinex","SOLUSD",1764547828710,8.83081534,131.38,131.33,4.15535425]
["bitfinex","SOLUSD",1764547828910,8.15081534,131.34,131.33,3.43535425]
["bitfinex","SOLUSD",1764547829340,16.308864,131.37,131.33,3.43535425]
["bitfinex","SOLUSD",1764547829640,7.6138267,131.34,131.33,2.39535425]
["bitfinex","SOLUSD",1764547830226,23.91545738,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1764547830532,34.79920881,131.34,131.23,0.67]
["bitfinex","SOLUSD",1764547830729,16.308864,131.31,131.23,0.67]
["bitfinex","SOLUSD",1764547830904,16.308864,131.31,131.13,66.30784766]
["bitfinex","SOLUSD",1764547831106,2.66999999,131.3,131.06,75.0]
["bitfinex","SOLUSD",1764547831300,8.80994492,131.29,131.09,75.0]
["bitfinex","SOLUSD",1764547831505,16.308864,131.26,131.07,1.99999999]
["bitfinex","SOLUSD",1764547831707,16.308864,131.24,131.12,95.268864]
["bitfinex","SOLUSD",1764547831932,16.308864,131.24,131.09,3.96]
["bitfinex","SOLUSD",1764547832150,8.15081534,131.17,131.11,8.15081534]
["bitfinex","SOLUSD",1764547832328,16.308864,131.24,131.11,8.15081534]
["bitfinex","SOLUSD",1764547832512,16.308864,131.24,131.1,75.0]
["bitfinex","SOLUSD",1764547832708,19.71098737,131.3,131.16,8.80994492]
["bitfinex","SOLUSD",1764547832932,0.67,131.3,131.14,8.80994492]
["bitfinex","SOLUSD",1764547833151,7.61556621,131.31,131.19,8.80994492]
["bitfinex","SOLUSD",1764547833335,8.15081534,131.32,131.16,8.80994492]
["bitfinex","SOLUSD",1764547833634,8.15081534,131.17,131.14,0.67]
["bitfinex","SOLUSD",1764547833840,8.15081534,131.15,131.06,0.67]
["bitfinex","SOLUSD",1764547834009,10.80994491,131.22,131.02,75.0]
["bitfinex","SOLUSD",1764547834206,102.84375191,131.27,131.01,59.2876886]
["bitfinex","SOLUSD",1764547834207,8.15081534,131.09,131.06,0.67]
["bitfinex","SOLUSD",1764547834435,8.15081534,131.18,131.06,0.67]
["bitfinex","SOLUSD",1764547834606,8.15081534,131.18,131.0,78.94]
["bitfinex","SOLUSD",1764547834607,0.67,131.17,131.0,3.94]
["bitfinex","SOLUSD",1764547834809,0.67,131.17,131.06,0.67]
["bitfinex","SOLUSD",1764547835030,16.308864,131.16,131.06,8.82081534]
["bitfinex","SOLUSD",1764547835236,8.15081534,131.08,131.02,75.0]
["bitfinex","SOLUSD",1764547835439,8.15081534,131.08,130.95,155.5591311]
["bitfinex","SOLUSD",1764547835440,25.78880892,131.15,130.95,293.83608815]
["bitfinex","SOLUSD",1764547835756,26.69921427,131.09,130.95,132.73925932]
["bitfinex","SOLUSD",1764547836051,8.15081534,131.18,130.95,132.73925932]
["bitfinex","SOLUSD",1764547836052,16.308864,131.12,131.0,16.308864]
["bitfinex","SOLUSD",1764547836224,16.308864,131.1,130.95,207.73925932]
["bitfinex","SOLUSD",1764547836422,25.11880892,131.08,130.95,131.97925932]
["bitfinex","SOLUSD",1764547836622,25.11880892,131.08,130.95,44.84298388]
["bitfinex","SOLUSD",1764547836623,8.80994492,130.99,130.95,44.84298388]
["bitfinex","SOLUSD",1764547836823,16.308864,130.96,130.85,3.94876712]
["bitfinex","SOLUSD",1764547837023,8.80994492,130.95,130.82,150.1446281]
["bitfinex","SOLUSD",1764547837454,8.15081534,130.88,130.82,150.1446281]
["bitfinex","SOLUSD",1764547837628,16.308864,130.96,130.82,150.1446281]
["bitfinex","SOLUSD",1764547837831,8.80994492,130.91,130.82,144.79376417]
["bitfinex","SOLUSD",1764547838044,16.308864,130.93,130.82,140.80365343]
["bitfinex","SOLUSD",1764547838355,25.11880892,130.92,130.82,140.80365343]
["bitfinex","SOLUSD",1764547838572,8.80994492,130.92,130.82,140.80365343]
["bitfinex","SOLUSD",1764547838924,75.0,131.05,130.83,0.67]
["bitfinex","SOLUSD",1764547839150,8.80994492,130.92,130.83,0.67]
["bitfinex","SOLUSD",1764547839449,8.80994492,131.01,130.83,8.82081534]
["bitfinex","SOLUSD",1764547839662,8.15081534,130.95,130.87,16.308864]
["bitfinex","SOLUSD",1764547839960,5.97999999,131.14,130.94,8.15081534]
["bitfinex","SOLUSD",1764547840148,8.15081534,131.07,130.98,0.67]
["bitfinex","SOLUSD",1764547840327,8.15081534,131.1,131.03,8.15081534]
["bitfinex","SOLUSD",1764547840532,7.62427569,131.16,131.04,8.82081534]
["bitfinex","SOLUSD",1764547840732,7.62427569,131.16,131.07,8.15081534]
["bitfinex","SOLUSD",1764547840980,7.62020879,131.23,131.12,8.15081534]
["bitfinex","SOLUSD",1764547841175,7.62020879,131.23,131.14,8.15081534]
["bitfinex","SOLUSD",1764547841463,1.99999999,131.25,131.1,3.98]
["bitfinex","SOLUSD",1764547841767,7.62501137,131.15,131.04,0.67]
["bitfinex","SOLUSD",1764547842126,7.62137032,131.21,131.07,8.15081534]
["bitfinex","SOLUSD",1764547842445,26.67479612,131.21,131.06,8.15081534]
["bitfinex","SOLUSD",1764547842654,26.67479612,131.21,131.05,8.82081534]
["bitfinex","SOLUSD",1764547842837,8.15081534,131.15,131.06,0.67]
["bitfinex","SOLUSD",1764547843033,7.62137032,131.21,131.11,24.45967934]
["bitfinex","SOLUSD",1764547843335,21.04456066,131.28,131.12,0.67]
["bitfinex","SOLUSD",1764547843535,8.15081534,131.17,131.12,0.67]
["bitfinex","SOLUSD",1764547843763,8.15081534,131.13,131.08,0.67]
["bitfinex","SOLUSD",1764547843935,26.68710063,131.15,131.03,0.67]
["bitfinex","SOLUSD",1764547844141,8.80994492,131.11,131.03,0.67]
["bitfinex","SOLUSD",1764547844456,16.308864,131.14,131.03,0.67]
["bitfinex","SOLUSD",1764547844640,8.80994492,131.13,131.03,0.67]
["bitfinex","SOLUSD",1764547844959,8.80994492,131.14,131.04,16.308864]
["bitfinex","SOLUSD",1764547845174,26.67124521,131.23,131.08,8.15081534]
["bitfinex","SOLUSD",1764547845345,7.62020879,131.23,131.12,8.15081534]
["bitfinex","SOLUSD",1764547845542,19.04665898,131.26,131.13,16.308864]
["bitfinex","SOLUSD",1764547845733,7.61614623,131.3,131.17,16.308864]
["bitfinex","SOLUSD",1764547845934,8.15081534,131.23,131.18,0.67]
["bitfinex","SOLUSD",1764547846155,8.15081534,131.19,131.12,7.62624542]
["bitfinex","SOLUSD",1764547846345,16.308864,131.23,131.12,0.67]
["bitfinex","SOLUSD",1764547846549,8.15081534,131.13,131.12,0.67]
["bitfinex","SOLUSD",1764547846863,16.308864,131.2,131.12,0.67]
["bitfinex","SOLUSD",1764547847043,8.15081534,131.13,131.08,0.67]
["bitfinex","SOLUSD",1764547847237,8.80994492,131.17,131.08,0.67]
["bitfinex","SOLUSD",1764547847438,1.99999999,131.28,131.08,75.67]
["bitfinex","SOLUSD",1764547847636,7.61904761,131.25,131.14,7.62543846]
["bitfinex","SOLUSD",1764547847964,7.61556621,131.31,131.22,8.15081534]
["bitfinex","SOLUSD",1764547848165,7.61556621,131.31,131.18,83.80994492]
["bitfinex","SOLUSD",1764547848166,7.61556621,131.31,131.19,8.15081534]
["bitfinex","SOLUSD",1764547848368,8.15081534,131.21,131.19,0.67]
["bitfinex","SOLUSD",1764547848668,8.15081534,131.2,131.17,0.67]
["bitfinex","SOLUSD",1764547848858,8.15081534,131.18,131.14,8.29543846]
["bitfinex","SOLUSD",1764547849048,8.80994492,131.24,131.15,0.67]
["bitfinex","SOLUSD",1764547849253,8.15081534,131.18,131.15,0.67]
["bitfinex","SOLUSD",1764547849463,16.308864,131.25,131.11,0.67]
["bitfinex","SOLUSD",1764547849464,8.15081534,131.16,131.11,0.67]
["bitfinex","SOLUSD",1764547849770,7.62137032,131.21,131.12,0.67]
["bitfinex","SOLUSD",1764547850066,8.15081534,131.17,131.11,8.15081534]
["bitfinex","SOLUSD",1764547850238,8.15081534,131.17,131.1,16.308864]
["bitfinex","SOLUSD",1764547850443,8.15081534,131.14,131.07,8.15081534]
["bitfinex","SOLUSD",1764547850764,8.15081534,131.18,131.09,8.80994492]
["bitfinex","SOLUSD",1764547850966,8.80994492,131.25,131.14,8.15081534]
["bitfinex","SOLUSD",1764547851264,8.15081534,131.16,131.09,3.98]
["bitfinex","SOLUSD",1764547851470,8.15081534,131.16,130.95,38.9397862]
["bitfinex","SOLUSD",1764547851471,16.308864,131.17,131.05,8.15081534]
["bitfinex","SOLUSD",1764547851771,8.15081534,131.19,131.12,24.45967934]
["bitfinex","SOLUSD",1764547851952,8.15081534,131.17,131.1,8.15081534]
["bitfinex","SOLUSD",1764547852152,8.15081534,131.17,131.08,0.67]
["bitfinex","SOLUSD",1764547852341,16.308864,131.24,131.08,0.67]
["bitfinex","SOLUSD",1764547852342,8.15081534,131.19,131.09,75.0]
["bitfinex","SOLUSD",1764547852550,8.15081534,131.18,131.08,0.67]
["bitfinex","SOLUSD",1764547852753,8.15081534,131.16,131.08,0.67]
["bitfinex","SOLUSD",1764547853045,8.15081534,131.15,131.1,16.308864]
["bitfinex","SOLUSD",1764547853249,16.308864,131.22,131.1,16.308864]
["bitfinex","SOLUSD",1764547853440,8.15081534,131.15,131.11,0.67]
["bitfinex","SOLUSD",1764547853642,46.89705306,131.32,131.14,24.45967934]
["bitfinex","SOLUSD",1764547853850,46.89705306,131.32,131.18,8.15081534]
["bitfinex","SOLUSD",1764547853851,8.82081534,131.32,131.18,8.15081534]
["bitfinex","SOLUSD",1764547854044,8.15081534,131.22,131.16,8.15081534]
["bitfinex","SOLUSD",1764547854242,7.61556621,131.31,131.16,8.82081534]
["bitfinex","SOLUSD",1764547854459,8.15081534,131.21,131.17,0.67]
["bitfinex","SOLUSD",1764547854641,25.11880892,131.22,131.07,8.15081534]
["bitfinex","SOLUSD",1764547854851,8.15081534,131.14,131.08,8.15081534]
["bitfinex","SOLUSD",1764547855051,25.11880892,131.22,131.06,8.30009308]
["bitfinex","SOLUSD",1764547855052,16.308864,131.22,131.09,0.67]
["bitfinex","SOLUSD",1764547855355,8.15081534,131.32,131.15,16.308864]
["bitfinex","SOLUSD",1764547855558,8.28442,131.33,131.18,8.15081534]
["bitfinex","SOLUSD",1764547855883,0.67,131.33,131.18,8.80994492]
["bitfinex","SOLUSD",1764547856172,1.99999999,131.39,131.23,8.15081534]
["bitfinex","SOLUSD",1764547856173,11.58949324,131.39,131.23,8.15081534]
["bitfinex","SOLUSD",1764547856384,2.69999999,131.38,131.19,8.80994492]
["bitfinex","SOLUSD",1764547856664,0.7,131.38,131.22,83.80994492]
["bitfinex","SOLUSD",1764547856839,8.15081534,131.31,131.22,3.98]
["bitfinex","SOLUSD",1764547857043,8.15081534,131.34,131.28,8.15081534]
["bitfinex","SOLUSD",1764547857243,8.15081534,131.31,131.22,3.98]
["bitfinex","SOLUSD",1764547857438,0.7,131.4,131.23,75.0]
["bitfinex","SOLUSD",1764547857642,8.15081534,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1764547857842,8.31041019,131.4,131.27,16.308864]
["bitfinex","SOLUSD",1764547858078,0.7,131.44,131.3,16.308864]
["bitfinex","SOLUSD",1764547858376,8.15081534,131.46,131.33,8.15081534]
["bitfinex","SOLUSD",1764547858584,8.15081534,131.39,131.34,0.68]
["bitfinex","SOLUSD",1764547858743,8.15081534,131.4,131.34,8.83081534]
["bitfinex","SOLUSD",1764547858951,8.15081534,131.41,131.35,8.15081534]
["bitfinex","SOLUSD",1764547859150,0.2,131.45,131.36,8.15081534]
["bitfinex","SOLUSD",1764547859351,8.50749694,131.45,131.32,16.308864]
["bitfinex","SOLUSD",1764547859663,8.80994492,131.44,131.32,24.45967934]
["bitfinex","SOLUSD",1764547859866,8.15081534,131.37,131.3,3.98]
["bitfinex","SOLUSD",1764547860071,8.15081534,131.31,131.23,75.0]
["bitfinex","SOLUSD",1764547860252,0.7,131.4,131.27,75.0]
["bitfinex","SOLUSD",1764547860454,8.15081534,131.33,131.25,75.0]
["bitfinex","SOLUSD",1764547860656,8.15081534,131.37,131.31,8.15081534]
["bitfinex","SOLUSD",1764547860848,8.15081534,131.32,131.23,75.0]
["bitfinex","SOLUSD",1764547861055,8.15081534,131.24,131.19,26.67886271]
["bitfinex","SOLUSD",1764547861257,8.15081534,131.2,131.12,26.69310554]
["bitfinex","SOLUSD",1764547861471,8.80994492,131.26,131.12,26.69310554]
["bitfinex","SOLUSD",1764547861765,8.80994492,131.26,131.09,38.14006619]
["bitfinex","SOLUSD",1764547861766,8.80994492,131.23,131.13,0.68]
["bitfinex","SOLUSD",1764547861942,26.66869856,131.24,131.1,7.62776506]
["bitfinex","SOLUSD",1764547862143,7.61962816,131.24,131.13,16.308864]
["bitfinex","SOLUSD",1764547862375,0.7,131.24,131.13,75.0]
["bitfinex","SOLUSD",1764547862573,17.008864,131.23,131.12,9.63300664]
["bitfinex","SOLUSD",1764547862782,26.66489783,131.26,131.12,75.0]
["bitfinex","SOLUSD",1764547863088,0.7,131.34,131.21,9.63300664]
["bitfinex","SOLUSD",1764547863380,9.63300664,131.29,131.21,75.0]
["bitfinex","SOLUSD",1764547863549,8.80994492,131.38,131.21,16.308864]
["bitfinex","SOLUSD",1764547863750,8.80994492,131.35,131.22,7.62078951]
["bitfinex","SOLUSD",1764547863949,8.80994492,131.35,131.23,9.63300664]
["bitfinex","SOLUSD",1764547864151,9.63300664,131.32,131.26,16.308864]
["bitfinex","SOLUSD",1764547864450,9.63300664,131.35,131.29,9.63300664]
["bitfinex","SOLUSD",1764547864665,9.63300664,131.35,131.3,0.19]
["bitfinex","SOLUSD",1764547864867,0.2,131.45,131.34,9.63300664]
["bitfinex","SOLUSD",1764547865068,9.63300664,131.39,131.34,3.96]
["bitfinex","SOLUSD",1764547865269,9.63300664,131.35,131.3,0.19]
["bitfinex","SOLUSD",1764547865499,9.63300664,131.32,131.28,3.96]
["bitfinex","SOLUSD",1764547865658,9.63300664,131.41,131.28,3.96]
["bitfinex","SOLUSD",1764547865861,8.80994492,131.35,131.19,150.19]
["bitfinex","SOLUSD",1764547866075,9.63300664,131.25,131.17,3.96]
["bitfinex","SOLUSD",1764547866270,9.63300664,131.23,131.18,9.63300664]
["bitfinex","SOLUSD",1764547866478,9.63300664,131.2,131.12,75.0]
["bitfinex","SOLUSD",1764547866661,8.80994492,131.29,131.13,3.96]
["bitfinex","SOLUSD",1764547866980,8.80994492,131.32,131.2,9.63300664]
["bitfinex","SOLUSD",1764547867193,9.63300664,131.24,131.19,25.94187064]
["bitfinex","SOLUSD",1764547867411,9.63300664,131.2,131.09,0.19]
["bitfinex","SOLUSD",1764547867555,9.63300664,131.12,131.1,26.69644991]
["bitfinex","SOLUSD",1764547867760,9.50994492,131.22,131.1,17.2607717]
["bitfinex","SOLUSD",1764547867957,0.7,131.27,131.16,9.63300664]
["bitfinex","SOLUSD",1764547868193,9.63300664,131.25,131.19,9.63300664]
["bitfinex","SOLUSD",1764547868408,0.7,131.28,131.13,153.96]
["bitfinex","SOLUSD",1764547868681,8.80994492,131.26,131.13,9.63300664]
["bitfinex","SOLUSD",1764547868864,26.6565118,131.3,131.1,139.83600304]
["bitfinex","SOLUSD",1764547868865,26.6565118,131.3,131.14,0.19]
["bitfinex","SOLUSD",1764547869071,9.63300664,131.27,131.21,25.94187064]
["bitfinex","SOLUSD",1764547869273,8.80994492,131.31,131.2,9.63300664]
["bitfinex","SOLUSD",1764547869580,7.61388864,131.34,131.24,9.63300664]
["bitfinex","SOLUSD",1764547869780,9.63300664,131.41,131.22,26.67276329]
["bitfinex","SOLUSD",1764547869971,9.63300664,131.28,131.22,26.86276329]
["bitfinex","SOLUSD",1764547870172,0.7,131.4,131.23,75.19]
["bitfinex","SOLUSD",1764547870382,9.63300664,131.25,131.18,75.0]
["bitfinex","SOLUSD",1764547870608,8.80994492,131.3,131.15,9.63300664]
["bitfinex","SOLUSD",1764547870885,0.7,131.38,131.24,9.63300664]
["bitfinex","SOLUSD",1764547871085,9.63300664,131.27,131.22,3.98]
["bitfinex","SOLUSD",1764547871396,9.63300664,131.27,131.14,9.62543845]
["bitfinex","SOLUSD",1764547871397,9.63300664,131.23,131.15,88.61300664]
["bitfinex","SOLUSD",1764547871694,9.63300664,131.24,131.19,16.308864]
["bitfinex","SOLUSD",1764547871881,0.7,131.35,131.23,9.63300664]
["bitfinex","SOLUSD",1764547872081,9.63300664,131.25,131.2,36.49983589]
["bitfinex","SOLUSD",1764547872387,9.63300664,131.31,131.27,16.308864]
["bitfinex","SOLUSD",1764547872584,0.7,131.37,131.27,16.308864]
["bitfinex","SOLUSD",1764547872805,0.7,131.42,131.3,9.63300664]
["bitfinex","SOLUSD",1764547873010,9.63300664,131.33,131.28,75.0]
["bitfinex","SOLUSD",1764547873189,0.7,131.42,131.32,9.63300664]
["bitfinex","SOLUSD",1764547873500,0.2,131.45,131.3,75.0]
["bitfinex","SOLUSD",1764547873501,0.2,131.45,131.33,9.63300664]
["bitfinex","SOLUSD",1764547873683,0.2,131.45,131.35,9.63300664]
["bitfinex","SOLUSD",1764547873876,0.2,131.45,131.38,9.63300664]
["bitfinex","SOLUSD",1764547874073,9.63300664,131.44,131.39,9.63300664]
["bitfinex","SOLUSD",1764547874300,0.2,131.45,131.36,18.44295156]
["bitfinex","SOLUSD",1764547874301,9.63300664,131.41,131.36,18.44295156]
["bitfinex","SOLUSD",1764547874599,0.2,131.45,131.37,75.0]
["bitfinex","SOLUSD",1764547874799,0.2,131.45,131.43,16.308864]
["bitfinex","SOLUSD",1764547874998,0.2,131.45,131.44,16.308864]
["bitfinex","SOLUSD",1764547875200,1e-08,131.45,131.44,34.75181556]
["bitfinex","SOLUSD",1764547875404,1e-08,131.45,131.44,16.308864]
["bitfinex","SOLUSD",1764547875782,1e-08,131.45,131.44,117.35984964]
["bitfinex","SOLUSD",1764547876078,1e-08,131.45,131.44,192.35984964]
["bitfinex","SOLUSD",1764547876283,1e-08,131.45,131.44,194.35984963]
["bitfinex","SOLUSD",1764547876486,1e-08,131.45,131.44,192.35984964]
["bitfinex","SOLUSD",1764547876691,0.7,131.62,131.52,16.308864]
["bitfinex","SOLUSD",1764547876887,9.63300664,131.55,131.52,16.308864]
["bitfinex","SOLUSD",1764547877107,0.7,131.62,131.45,18.44295156]
["bitfinex","SOLUSD",1764547877108,9.63300664,131.53,131.45,18.44295156]
["bitfinex","SOLUSD",1764547877281,25.94187064,131.58,131.43,8.80994492]
["bitfinex","SOLUSD",1764547877481,9.63300664,131.5,131.45,9.63300664]
["bitfinex","SOLUSD",1764547877682,0.7,131.57,131.44,84.63300664]
["bitfinex","SOLUSD",1764547878005,0.7,131.57,131.42,92.24219854]
["bitfinex","SOLUSD",1764547878006,8.30053548,131.57,131.42,92.24219854]
["bitfinex","SOLUSD",1764547878179,0.7,131.57,131.45,9.63300664]
["bitfinex","SOLUSD",1764547878379,9.63300664,131.46,131.42,101.63217165]
["bitfinex","SOLUSD",1764547878577,9.63300664,131.46,131.41,3.96]
["bitfinex","SOLUSD",1764547878578,9.63300664,131.43,131.41,3.96]
["bitfinex","SOLUSD",1764547878802,9.63300664,131.42,131.37,3.96]
["bitfinex","SOLUSD",1764547879014,0.7,131.54,131.29,75.0]
["bitfinex","SOLUSD",1764547879015,9.63300664,131.38,131.29,75.0]
["bitfinex","SOLUSD",1764547879193,0.7,131.41,131.29,9.63300664]
["bitfinex","SOLUSD",1764547879390,0.7,131.41,131.31,9.63300664]
["bitfinex","SOLUSD",1764547879588,0.7,131.41,131.3,75.0]
["bitfinex","SOLUSD",1764547879909,9.63300664,131.35,131.3,84.63300664]
["bitfinex","SOLUSD",1764547880206,0.7,131.45,131.34,84.63300664]
["bitfinex","SOLUSD",1764547880408,0.7,131.54,131.4,75.0]
["bitfinex","SOLUSD",1764547880622,0.7,131.54,131.45,9.63300664]
["bitfinex","SOLUSD",1764547880623,9.63300664,131.51,131.45,9.63300664]
["bitfinex","SOLUSD",1764547880906,9.63300664,131.54,131.48,9.63300664]
["bitfinex","SOLUSD",1764547881079,0.2,131.59,131.47,3.96]
["bitfinex","SOLUSD",1764547881279,9.63300664,131.54,131.49,25.94187064]
["bitfinex","SOLUSD",1764547881482,0.2,131.59,131.51,25.94187064]
["bitfinex","SOLUSD",1764547881680,9.83300664,131.59,131.53,25.94187064]
["bitfinex","SOLUSD",1764547881916,0.2,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1764547882481,0.2,131.59,131.54,26.60787592]
["bitfinex","SOLUSD",1764547883115,9.83300664,131.59,131.54,26.60787592]
["bitfinex","SOLUSD",1764547883628,0.2,131.59,131.55,8.80994492]
["bitfinex","SOLUSD",1764547883829,0.2,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1764547884323,9.63300664,131.58,131.53,39.27514005]
["bitfinex","SOLUSD",1764547884617,7.79982146,131.59,131.47,9.63300664]
["bitfinex","SOLUSD",1764547884819,9.83300664,131.59,131.51,7.624]
["bitfinex","SOLUSD",1764547885021,0.2,131.59,131.51,7.624]
["bitfinex","SOLUSD",1764547885230,0.2,131.59,131.53,17.25700664]
["bitfinex","SOLUSD",1764547885551,9.63300664,131.58,131.54,16.308864]
["bitfinex","SOLUSD",1764547885684,0.2,131.59,131.54,16.308864]
["bitfinex","SOLUSD",1764547885888,0.2,131.59,131.53,7.624]
["bitfinex","SOLUSD",1764547885889,9.63300664,131.56,131.55,7.60167236]
["bitfinex","SOLUSD",1764547886088,9.63300664,131.56,131.54,7.60220283]
["bitfinex","SOLUSD",1764547886326,9.63300664,131.55,131.5,7.624]
["bitfinex","SOLUSD",1764547886526,15.01067225,131.65,131.52,7.624]
["bitfinex","SOLUSD",1764547886527,11.79714059,131.65,131.52,7.624]
["bitfinex","SOLUSD",1764547886691,9.63300664,131.55,131.51,4.6]
["bitfinex","SOLUSD",1764547886988,30.78653665,131.65,131.52,7.624]
["bitfinex","SOLUSD",1764547887189,9.63300664,131.55,131.52,7.624]
["bitfinex","SOLUSD",1764547887390,4.20072734,131.65,131.55,16.43394492]
["bitfinex","SOLUSD",1764547887621,4.20072734,131.65,131.59,16.43394492]
["bitfinex","SOLUSD",1764547887808,3.54072734,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1764547887997,3.54072734,131.65,131.64,23.90533923]
["bitfinex","SOLUSD",1764547888503,1e-08,131.65,131.64,24.03042015]
["bitfinex","SOLUSD",1764547888804,1e-08,131.65,131.64,17.25700664]
["bitfinex","SOLUSD",1764547889397,1e-08,131.69,131.66,98.932864]
["bitfinex","SOLUSD",1764547889591,1e-08,131.69,131.68,150.0]
["bitfinex","SOLUSD",1764547889795,1e-08,131.69,131.68,159.63300664]
["bitfinex","SOLUSD",1764547890119,9.63300664,131.79,131.71,91.308864]
["bitfinex","SOLUSD",1764547890290,9.63300664,131.74,131.71,16.308864]
["bitfinex","SOLUSD",1764547890492,9.63300664,131.74,131.68,7.59416767]
["bitfinex","SOLUSD",1764547890493,0.66,131.74,131.68,7.59416767]
["bitfinex","SOLUSD",1764547890720,0.66,131.77,131.67,7.59473184]
["bitfinex","SOLUSD",1764547890925,0.66,131.77,131.66,18.98823039]
["bitfinex","SOLUSD",1764547890926,0.66,131.77,131.68,9.63300664]
["bitfinex","SOLUSD",1764547891102,9.63300664,131.72,131.67,8.80994492]
["bitfinex","SOLUSD",1764547891462,9.63300664,131.7,131.65,11.53589809]
["bitfinex","SOLUSD",1764547891593,9.63300664,131.68,131.65,11.535509]
["bitfinex","SOLUSD",1764547891793,9.63300664,131.73,131.67,17.22775107]
["bitfinex","SOLUSD",1764547891989,9.63300664,131.74,131.67,7.59474443]
["bitfinex","SOLUSD",1764547892223,0.66,131.79,131.69,9.63300664]
["bitfinex","SOLUSD",1764547892429,0.66,131.85,131.72,9.63300664]
["bitfinex","SOLUSD",1764547892721,7.58341235,131.87,131.72,13.55300664]
["bitfinex","SOLUSD",1764547892896,7.58341235,131.87,131.75,16.308864]
["bitfinex","SOLUSD",1764547892897,0.66,131.86,131.75,16.308864]
["bitfinex","SOLUSD",1764547893293,0.66,131.86,131.8,16.308864]
["bitfinex","SOLUSD",1764547893499,9.63300664,131.86,131.81,16.308864]
["bitfinex","SOLUSD",1764547893712,0.66,131.9,131.81,25.94187064]
["bitfinex","SOLUSD",1764547893890,18.94079835,132.0,131.88,16.308864]
["bitfinex","SOLUSD",1764547894091,9.63300664,131.89,131.88,16.308864]
["bitfinex","SOLUSD",1764547894301,10.29300664,131.89,131.81,7.58660324]
["bitfinex","SOLUSD",1764547894502,9.63300664,131.82,131.69,75.0]
["bitfinex","SOLUSD",1764547894710,0.66,131.88,131.74,9.63300664]
["bitfinex","SOLUSD",1764547894895,0.66,131.88,131.78,16.308864]
["bitfinex","SOLUSD",1764547895096,9.63300664,131.81,131.79,16.308864]
["bitfinex","SOLUSD",1764547895520,0.66,131.88,131.79,16.308864]
["bitfinex","SOLUSD",1764547895714,187.51839957,132.07,131.8,3.92]
["bitfinex","SOLUSD",1764547895715,9.63300664,131.84,131.8,3.92]
["bitfinex","SOLUSD",1764547895917,9.63300664,131.83,131.8,16.308864]
["bitfinex","SOLUSD",1764547896105,9.63300664,131.81,131.7,3.92]
["bitfinex","SOLUSD",1764547896302,9.63300664,131.75,131.69,8.80994492]
["bitfinex","SOLUSD",1764547896521,8.80994492,131.85,131.69,150.0]
["bitfinex","SOLUSD",1764547896818,0.66,131.84,131.69,75.0]
["bitfinex","SOLUSD",1764547897019,0.66,131.84,131.69,9.63300664]
["bitfinex","SOLUSD",1764547897325,9.63300664,131.75,131.74,16.308864]
["bitfinex","SOLUSD",1764547897498,0.66,131.84,131.74,16.308864]
["bitfinex","SOLUSD",1764547897820,16.39604718,131.82,131.66,26.58362448]
["bitfinex","SOLUSD",1764547898000,9.63300664,131.7,131.66,26.58362448]
["bitfinex","SOLUSD",1764547898196,9.63300664,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1764547898428,9.63300664,131.67,131.61,18.99539193]
["bitfinex","SOLUSD",1764547898629,0.66,131.7,131.6,7.5986825]
["bitfinex","SOLUSD",1764547898841,9.63300664,131.62,131.59,11.51930634]
["bitfinex","SOLUSD",1764547899340,9.63300664,131.64,131.59,30.51771047]
["bitfinex","SOLUSD",1764547899500,9.63300664,131.64,131.62,16.308864]
["bitfinex","SOLUSD",1764547899700,0.66,131.7,131.63,16.308864]
["bitfinex","SOLUSD",1764547899923,9.63300664,131.65,131.63,7.59694541]
["bitfinex","SOLUSD",1764547900121,0.66,131.7,131.6,7.59878419]
["bitfinex","SOLUSD",1764547900122,9.63300664,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1764547900333,27.23572436,131.7,131.6,7.59878419]
["bitfinex","SOLUSD",1764547900507,9.63300664,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1764547900706,0.66,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1764547901025,2.01700664,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1764547901328,0.66,131.65,131.58,7.59959483]
["bitfinex","SOLUSD",1764547901501,13.55300664,131.75,131.61,25.94187064]
["bitfinex","SOLUSD",1764547901502,0.66,131.73,131.61,25.94187064]
["bitfinex","SOLUSD",1764547901696,9.63300664,131.62,131.61,16.308864]
["bitfinex","SOLUSD",1764547902003,0.66,131.72,131.62,7.59762953]
["bitfinex","SOLUSD",1764547902216,9.63300664,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1764547902402,9.63300664,131.64,131.62,26.59170337]
["bitfinex","SOLUSD",1764547902603,9.63300664,131.65,131.62,26.59170337]
["bitfinex","SOLUSD",1764547902804,9.63300664,131.64,131.62,7.59628419]
["bitfinex","SOLUSD",1764547903021,0.66,131.69,131.62,7.59628419]
["bitfinex","SOLUSD",1764547903022,9.63300664,131.63,131.62,7.59628419]
["bitfinex","SOLUSD",1764547903219,9.63300664,131.63,131.61,16.308864]
["bitfinex","SOLUSD",1764547903418,10.29300664,131.62,131.54,3.92]
["bitfinex","SOLUSD",1764547903623,9.63300664,131.59,131.54,3.92]
["bitfinex","SOLUSD",1764547903842,0.66,131.62,131.54,3.92]
["bitfinex","SOLUSD",1764547904003,0.66,131.62,131.55,7.60167236]
["bitfinex","SOLUSD",1764547904203,9.63300664,131.56,131.5,26.61596957]
["bitfinex","SOLUSD",1764547904408,26.58776828,131.64,131.5,26.61596957]
["bitfinex","SOLUSD",1764547904409,0.66,131.57,131.5,26.61596957]
["bitfinex","SOLUSD",1764547904725,9.63300664,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1764547904926,0.66,131.57,131.5,7.60456273]
["bitfinex","SOLUSD",1764547905119,9.63300664,131.55,131.53,16.308864]
["bitfinex","SOLUSD",1764547905323,0.66,131.6,131.53,16.308864]
["bitfinex","SOLUSD",1764547905904,9.63300664,131.54,131.53,7.60282825]
["bitfinex","SOLUSD",1764547906716,0.66,131.58,131.44,75.0]
["bitfinex","SOLUSD",1764547906922,0.66,131.58,131.43,64.67321005]
["bitfinex","SOLUSD",1764547906923,0.66,131.58,131.51,16.308864]
["bitfinex","SOLUSD",1764547907122,9.63300664,131.52,131.49,16.308864]
["bitfinex","SOLUSD",1764547907625,26.59579741,131.6,131.43,64.67321005]
["bitfinex","SOLUSD",1764547907828,9.63300664,131.51,131.45,84.63300664]
["bitfinex","SOLUSD",1764547908015,9.63300664,131.53,131.47,18.44295156]
["bitfinex","SOLUSD",1764547908331,0.66,131.61,131.5,16.308864]
["bitfinex","SOLUSD",1764547908631,9.63300664,131.55,131.53,16.308864]
["bitfinex","SOLUSD",1764547908820,9.59519606,131.67,131.5,83.80994492]
["bitfinex","SOLUSD",1764547909001,0.66,131.64,131.52,158.80994492]
["bitfinex","SOLUSD",1764547909207,9.63300664,131.61,131.55,9.63300664]
["bitfinex","SOLUSD",1764547909531,0.66,131.66,131.53,18.44295156]
["bitfinex","SOLUSD",1764547909826,9.63300664,131.6,131.54,18.44295156]
["bitfinex","SOLUSD",1764547910006,9.63300664,131.6,131.55,26.60585327]
["bitfinex","SOLUSD",1764547910326,0.66,131.66,131.55,26.60585327]
["bitfinex","SOLUSD",1764547910519,0.66,131.66,131.54,9.63300664]
["bitfinex","SOLUSD",1764547910520,0.66,131.63,131.53,7.60282825]
["bitfinex","SOLUSD",1764547910729,0.66,131.63,131.52,18.44295156]
["bitfinex","SOLUSD",1764547910937,9.63300664,131.59,131.55,16.308864]
["bitfinex","SOLUSD",1764547911232,9.63300664,131.62,131.59,16.308864]
["bitfinex","SOLUSD",1764547911428,9.63300664,131.6,131.53,16.308864]
["bitfinex","SOLUSD",1764547911728,8.80994492,131.67,131.54,16.308864]
["bitfinex","SOLUSD",1764547912026,9.63300664,131.55,131.54,16.308864]
["bitfinex","SOLUSD",1764547912227,9.63300664,131.56,131.54,23.91111426]
["bitfinex","SOLUSD",1764547912524,9.63300664,131.55,131.51,0.66]
["bitfinex","SOLUSD",1764547912726,8.80994492,131.64,131.51,7.60384121]
["bitfinex","SOLUSD",1764547913116,9.63300664,131.54,131.52,16.308864]
["bitfinex","SOLUSD",1764547913313,0.66,131.63,131.52,26.60187064]
["bitfinex","SOLUSD",1764547913531,9.63300664,131.58,131.54,16.308864]
["bitfinex","SOLUSD",1764547913906,8.80994492,131.68,131.54,16.308864]
["bitfinex","SOLUSD",1764547913907,0.66,131.66,131.55,23.45]
["bitfinex","SOLUSD",1764547914108,9.63300664,131.6,131.56,26.60383094]
["bitfinex","SOLUSD",1764547914308,9.63300664,131.59,131.56,26.60383094]
["bitfinex","SOLUSD",1764547914502,0.66,131.66,131.56,26.60383094]
["bitfinex","SOLUSD",1764547914713,0.66,131.66,131.57,16.968864]
["bitfinex","SOLUSD",1764547914918,0.66,131.69,131.57,85.29300664]
["bitfinex","SOLUSD",1764547915118,9.63300664,131.62,131.61,7.624]
["bitfinex","SOLUSD",1764547915520,0.66,131.69,131.61,8.284]
["bitfinex","SOLUSD",1764547916032,30.44748644,131.74,131.67,7.624]
["bitfinex","SOLUSD",1764547916033,9.63300664,131.7,131.67,7.624]
["bitfinex","SOLUSD",1764547916213,3.88,131.74,131.68,15.21816767]
["bitfinex","SOLUSD",1764547916214,9.63300664,131.69,131.68,15.21816767]
["bitfinex","SOLUSD",1764547916528,1.99999999,131.79,131.68,34.20358686]
["bitfinex","SOLUSD",1764547916529,9.63300664,131.72,131.68,34.20358686]
["bitfinex","SOLUSD",1764547916913,9.63300664,131.72,131.68,34.86358686]
["bitfinex","SOLUSD",1764547917113,9.63300664,131.72,131.68,7.624]
["bitfinex","SOLUSD",1764547917514,18.30886399,131.82,131.68,7.624]
["bitfinex","SOLUSD",1764547917515,17.21335836,131.92,131.72,9.62399999]
["bitfinex","SOLUSD",1764547917707,17.21335836,131.92,131.72,7.624]
["bitfinex","SOLUSD",1764547917708,9.63300664,131.74,131.72,7.624]
["bitfinex","SOLUSD",1764547917910,3.88,131.91,131.75,7.624]
["bitfinex","SOLUSD",1764547918108,9.63300664,131.76,131.75,7.624]
["bitfinex","SOLUSD",1764547918914,9.63300664,131.76,131.69,7.624]
["bitfinex","SOLUSD",1764547919113,9.63300664,131.7,131.69,7.624]
["bitfinex","SOLUSD",1764547919821,9.63300664,131.75,131.69,7.624]
["bitfinex","SOLUSD",1764547919822,0.72,131.75,131.69,7.624]
["bitfinex","SOLUSD",1764547920136,9.63300664,131.7,131.68,9.62399999]
["bitfinex","SOLUSD",1764547920338,9.63300664,131.69,131.68,15.21772615]
["bitfinex","SOLUSD",1764547920715,10.35300664,131.69,131.68,6.724]
["bitfinex","SOLUSD",1764547920952,10.35300664,131.69,131.68,6.104]
["bitfinex","SOLUSD",1764547920953,18.44295156,131.69,131.68,6.104]
["bitfinex","SOLUSD",1764547921112,8.80994492,131.72,131.69,6.104]
["bitfinex","SOLUSD",1764547921742,18.95197397,131.74,131.69,6.104]
["bitfinex","SOLUSD",1764547921922,8.80994492,131.73,131.69,6.104]
["bitfinex","SOLUSD",1764547922110,8.80994492,131.73,131.7,6.104]
["bitfinex","SOLUSD",1764547922314,9.63300664,131.71,131.7,6.104]
["bitfinex","SOLUSD",1764547922556,3.86,131.79,131.7,14.40701442]
["bitfinex","SOLUSD",1764547922724,3.86,131.79,131.72,6.104]
["bitfinex","SOLUSD",1764547922921,3.86,131.79,131.72,8.10399999]
["bitfinex","SOLUSD",1764547923112,8.14155124,131.75,131.72,8.81399999]
["bitfinex","SOLUSD",1764547923321,11.44816572,131.79,131.72,6.104]
["bitfinex","SOLUSD",1764547923620,8.14155124,131.73,131.72,6.104]
["bitfinex","SOLUSD",1764547923830,8.14155124,131.73,131.71,6.104]
["bitfinex","SOLUSD",1764547924014,8.14155124,131.72,131.71,8.10399999]
["bitfinex","SOLUSD",1764547924215,8.14155124,131.72,131.71,14.40643793]
["bitfinex","SOLUSD",1764547924419,3.86,131.84,131.71,13.69643793]
["bitfinex","SOLUSD",1764547924616,8.14155124,131.72,131.71,6.104]
["bitfinex","SOLUSD",1764547924817,8.14155124,131.72,131.65,18.98872022]
["bitfinex","SOLUSD",1764547925040,8.14155124,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1764547925243,8.14155124,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1764547925443,8.14155124,131.65,131.59,0.71]
["bitfinex","SOLUSD",1764547925655,3.86,131.72,131.62,1.99999999]
["bitfinex","SOLUSD",1764547925833,8.14155124,131.63,131.61,9.62399999]
["bitfinex","SOLUSD",1764547926033,8.14155124,131.63,131.62,7.624]
["bitfinex","SOLUSD",1764547926240,7.59596199,131.65,131.58,7.5999392]
["bitfinex","SOLUSD",1764547926432,8.14155124,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1764547926633,8.14155124,131.6,131.54,9.60225025]
["bitfinex","SOLUSD",1764547926850,8.14155124,131.55,131.54,9.60225025]
["bitfinex","SOLUSD",1764547927048,8.14155124,131.55,131.54,15.22625026]
["bitfinex","SOLUSD",1764547927361,8.14155124,131.55,131.53,7.60278606]
["bitfinex","SOLUSD",1764547927520,8.14155124,131.54,131.52,1.99999999]
["bitfinex","SOLUSD",1764547927834,8.14155124,131.53,131.51,7.6034898]
["bitfinex","SOLUSD",1764547928155,8.14155124,131.52,131.51,7.6034898]
["bitfinex","SOLUSD",1764547928527,27.80871448,131.59,131.51,7.6034898]
["bitfinex","SOLUSD",1764547928847,8.14155124,131.52,131.51,7.6034898]
["bitfinex","SOLUSD",1764547929347,8.80994492,131.59,131.51,7.6034898]
["bitfinex","SOLUSD",1764547929652,8.14155124,131.6,131.52,9.62399999]
["bitfinex","SOLUSD",1764547929852,8.14155124,131.53,131.52,9.62399999]
["bitfinex","SOLUSD",1764547930026,8.14155124,131.6,131.52,2.70999999]
["bitfinex","SOLUSD",1764547930350,8.14155124,131.6,131.51,1.99999999]
["bitfinex","SOLUSD",1764547930550,8.14155124,131.52,131.51,1.99999999]
["bitfinex","SOLUSD",1764547930748,8.14155124,131.6,131.51,10.33399999]
["bitfinex","SOLUSD",1764547931057,8.14155124,131.56,131.54,18.30886399]
["bitfinex","SOLUSD",1764547931352,8.14155124,131.56,131.55,1.99999999]
["bitfinex","SOLUSD",1764547931733,8.14155124,131.56,131.53,16.308864]
["bitfinex","SOLUSD",1764547931933,8.14155124,131.54,131.53,16.308864]
["bitfinex","SOLUSD",1764547932138,8.80994492,131.65,131.53,18.30886399]
["bitfinex","SOLUSD",1764547932335,8.14155124,131.54,131.53,7.60264514]
["bitfinex","SOLUSD",1764547932556,8.14155124,131.54,131.53,1.99999999]
["bitfinex","SOLUSD",1764547932855,8.14155124,131.54,131.48,0.71]
["bitfinex","SOLUSD",1764547933029,8.14155124,131.49,131.48,10.31567534]
["bitfinex","SOLUSD",1764547933226,8.14155124,131.49,131.45,1.99999999]
["bitfinex","SOLUSD",1764547933538,7.59946603,131.59,131.46,16.308864]
["bitfinex","SOLUSD",1764547933728,8.80994492,131.58,131.47,9.62399999]
["bitfinex","SOLUSD",1764547933933,8.14155124,131.48,131.46,1.99999999]
["bitfinex","SOLUSD",1764547934247,8.14155124,131.47,131.46,1.99999999]
["bitfinex","SOLUSD",1764547934450,8.14155124,131.47,131.41,0.1]
["bitfinex","SOLUSD",1764547934654,8.14155124,131.47,131.38,1.99999999]
["bitfinex","SOLUSD",1764547934655,8.14155124,131.46,131.38,1.99999999]
["bitfinex","SOLUSD",1764547934829,8.14155124,131.46,131.35,8.334]
["bitfinex","SOLUSD",1764547935030,8.14155124,131.36,131.35,7.624]
["bitfinex","SOLUSD",1764547935539,8.14155124,131.36,131.31,1.99999999]
["bitfinex","SOLUSD",1764547935749,8.14155124,131.46,131.28,7.624]
["bitfinex","SOLUSD",1764547935750,8.14155124,131.32,131.28,7.624]
["bitfinex","SOLUSD",1764547936045,3.86,131.37,131.29,1.99999999]
["bitfinex","SOLUSD",1764547936248,8.14155124,131.3,131.27,0.71]
["bitfinex","SOLUSD",1764547936491,8.14155124,131.28,131.27,8.32788679]
["bitfinex","SOLUSD",1764547936669,3.86,131.37,131.28,1.99999999]
["bitfinex","SOLUSD",1764547936829,8.80994492,131.36,131.31,7.624]
["bitfinex","SOLUSD",1764547937028,8.14155124,131.32,131.25,9.61895103]
["bitfinex","SOLUSD",1764547937232,8.80994492,131.36,131.27,1.99999999]
["bitfinex","SOLUSD",1764547937458,8.14155124,131.31,131.3,1.99999999]
["bitfinex","SOLUSD",1764547937762,8.14155124,131.33,131.32,7.624]
["bitfinex","SOLUSD",1764547938132,4.38555124,131.46,131.37,7.624]
["bitfinex","SOLUSD",1764547938329,8.14155124,131.38,131.37,7.624]
["bitfinex","SOLUSD",1764547938755,4.38555124,131.46,131.37,15.23608799]
["bitfinex","SOLUSD",1764547938960,8.14155124,131.4,131.38,0.71]
["bitfinex","SOLUSD",1764547939165,26.59776578,131.59,131.44,9.62399999]
["bitfinex","SOLUSD",1764547939455,26.59776578,131.59,131.45,1.99999999]
["bitfinex","SOLUSD",1764547939456,3.86,131.55,131.45,1.99999999]
["bitfinex","SOLUSD",1764547939657,7.59936165,131.59,131.45,1.99999999]
["bitfinex","SOLUSD",1764547939658,8.14155124,131.6,131.48,1.99999999]
["bitfinex","SOLUSD",1764547939844,8.14155124,131.5,131.49,1.99999999]
["bitfinex","SOLUSD",1764547940042,15.7403846,131.6,131.51,1.99999999]
["bitfinex","SOLUSD",1764547940043,8.14155124,131.52,131.51,1.99999999]
["bitfinex","SOLUSD",1764547940255,8.14155124,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1764547940455,8.14155124,131.53,131.52,9.60340631]
["bitfinex","SOLUSD",1764547940756,8.14155124,131.53,131.49,7.60502575]
["bitfinex","SOLUSD",1764547940941,8.14155124,131.5,131.47,9.60622033]
["bitfinex","SOLUSD",1764547941140,8.14155124,131.48,131.47,9.60622033]
["bitfinex","SOLUSD",1764547941348,8.14155124,131.48,131.47,7.60622034]
["bitfinex","SOLUSD",1764547942255,19.00289666,131.56,131.47,7.60622034]
["bitfinex","SOLUSD",1764547942761,8.14155124,131.48,131.47,7.60622034]
["bitfinex","SOLUSD",1764547943158,19.00289666,131.56,131.47,8.31622034]
["bitfinex","SOLUSD",1764547943340,8.14155124,131.48,131.47,8.31622034]
["bitfinex","SOLUSD",1764547943665,8.14155124,131.48,131.44,16.308864]
["bitfinex","SOLUSD",1764547943666,8.14155124,131.48,131.44,7.624]
["bitfinex","SOLUSD",1764547943958,8.80994492,131.52,131.45,0.71]
["bitfinex","SOLUSD",1764547944140,38.00230513,131.58,131.46,1.99999999]
["bitfinex","SOLUSD",1764547944141,8.14155124,131.47,131.46,1.99999999]
["bitfinex","SOLUSD",1764547944352,8.80994492,131.56,131.46,18.30886399]
["bitfinex","SOLUSD",1764547944563,8.14155124,131.48,131.47,18.30886399]
["bitfinex","SOLUSD",1764547944734,8.14155124,131.49,131.47,19.01886399]
["bitfinex","SOLUSD",1764547944936,8.14155124,131.49,131.48,2.70999999]
["bitfinex","SOLUSD",1764547945135,8.14155124,131.5,131.48,2.70999999]
["bitfinex","SOLUSD",1764547945339,8.14155124,131.49,131.48,2.70999999]
["bitfinex","SOLUSD",1764547945559,8.80994492,131.55,131.46,7.60635331]
["bitfinex","SOLUSD",1764547945758,8.14155124,131.49,131.46,9.6063533]
["bitfinex","SOLUSD",1764547945966,8.14155124,131.5,131.48,1.99999999]
["bitfinex","SOLUSD",1764547946168,7.60128176,131.56,131.49,2.71999999]
["bitfinex","SOLUSD",1764547946369,8.14155124,131.5,131.49,2.71999999]
["bitfinex","SOLUSD",1764547946571,8.14155124,131.5,131.48,9.62399999]
["bitfinex","SOLUSD",1764547946942,8.14155124,131.49,131.48,9.60516914]
["bitfinex","SOLUSD",1764547947270,8.14155124,131.49,131.48,7.60516915]
["bitfinex","SOLUSD",1764547947570,8.80994492,131.56,131.48,8.32516915]
["bitfinex","SOLUSD",1764547947874,8.80994492,131.56,131.46,21.01719153]
["bitfinex","SOLUSD",1764547947875,8.14155124,131.49,131.45,7.624]
["bitfinex","SOLUSD",1764547948058,8.14155124,131.46,131.4,7.61035007]
["bitfinex","SOLUSD",1764547948247,8.14155124,131.44,131.42,1.99999999]
["bitfinex","SOLUSD",1764547948451,8.14155124,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1764547948647,8.14155124,131.43,131.38,0.82]
["bitfinex","SOLUSD",1764547948648,8.14155124,131.41,131.38,0.82]
["bitfinex","SOLUSD",1764547948859,8.14155124,131.39,131.38,17.128864]
["bitfinex","SOLUSD",1764547949064,8.14155124,131.39,131.38,26.75286399]
["bitfinex","SOLUSD",1764547949373,8.14155124,131.39,131.38,0.1]
["bitfinex","SOLUSD",1764547950366,16.95149616,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1764547951164,24.56242545,131.39,131.33,7.624]
["bitfinex","SOLUSD",1764547951352,8.14155124,131.34,131.33,7.624]
["bitfinex","SOLUSD",1764547951949,7.74489268,131.34,131.33,7.624]
["bitfinex","SOLUSD",1764547952974,15.35871938,131.34,131.33,7.624]
["bitfinex","SOLUSD",1764547953171,15.35871938,131.34,131.26,0.72]
["bitfinex","SOLUSD",1764547953346,8.14155124,131.32,131.23,0.72]
["bitfinex","SOLUSD",1764547953551,8.14155124,131.32,131.22,18.30886399]
["bitfinex","SOLUSD",1764547953772,8.14155124,131.25,131.23,0.72]
["bitfinex","SOLUSD",1764547953979,8.14155124,131.32,131.23,0.72]
["bitfinex","SOLUSD",1764547954282,8.14155124,131.32,131.26,7.624]
["bitfinex","SOLUSD",1764547954451,8.80994492,131.33,131.23,0.72]
["bitfinex","SOLUSD",1764547954654,16.308864,131.3,131.2,0.1]
["bitfinex","SOLUSD",1764547954852,8.80994492,131.29,131.2,0.1]
["bitfinex","SOLUSD",1764547955158,8.80994492,131.27,131.2,0.1]
["bitfinex","SOLUSD",1764547955360,8.14155124,131.21,131.2,0.1]
["bitfinex","SOLUSD",1764547955753,28.97880892,131.27,131.2,0.1]
["bitfinex","SOLUSD",1764547955950,8.14155124,131.21,131.2,0.1]
["bitfinex","SOLUSD",1764547956149,8.80994492,131.26,131.2,0.1]
["bitfinex","SOLUSD",1764547956576,8.14155124,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1764547956958,24.57286648,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1764547957158,32.71441772,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1764547957696,49.02328172,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1764547958459,24.57286648,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1764547958660,8.14155124,131.21,131.17,2.7]
["bitfinex","SOLUSD",1764547958856,8.14155124,131.18,131.17,1.99999999]
["bitfinex","SOLUSD",1764547959064,15.76490241,131.18,131.15,1.99999999]
["bitfinex","SOLUSD",1764547959269,8.14155124,131.16,131.12,1.99999999]
["bitfinex","SOLUSD",1764547959467,8.14155124,131.13,131.12,1.99999999]
["bitfinex","SOLUSD",1764547959669,25.13880892,131.24,131.14,1.99999999]
["bitfinex","SOLUSD",1764547959893,7.61788679,131.27,131.18,1.99999999]
["bitfinex","SOLUSD",1764547960181,7.61777875,131.28,131.2,1.99999999]
["bitfinex","SOLUSD",1764547960389,7.61777875,131.28,131.23,18.30886399]
["bitfinex","SOLUSD",1764547960578,8.14155124,131.28,131.26,1.99999999]
["bitfinex","SOLUSD",1764547960761,7.61324704,131.35,131.3,1.99999999]
["bitfinex","SOLUSD",1764547960961,7.61614623,131.3,131.25,0.72]
["bitfinex","SOLUSD",1764547961160,7.61614623,131.3,131.26,2.71999999]
["bitfinex","SOLUSD",1764547961394,8.14155124,131.27,131.26,2.71999999]
["bitfinex","SOLUSD",1764547961567,8.14155124,131.27,131.24,19.02886399]
["bitfinex","SOLUSD",1764547961764,7.61614623,131.3,131.25,0.72]
["bitfinex","SOLUSD",1764547962084,7.61614623,131.3,131.26,1.99999999]
["bitfinex","SOLUSD",1764547962476,8.80994492,131.28,131.2,1.99999999]
["bitfinex","SOLUSD",1764547962678,8.14155124,131.21,131.14,0.72]
["bitfinex","SOLUSD",1764547962865,8.14155124,131.15,131.14,0.72]
["bitfinex","SOLUSD",1764547963061,7.6213723,131.21,131.14,0.72]
["bitfinex","SOLUSD",1764547963276,8.14155124,131.17,131.14,0.72]
["bitfinex","SOLUSD",1764547963477,8.14155124,131.15,131.11,8.34664572]
["bitfinex","SOLUSD",1764547963676,26.6747981,131.21,131.12,0.72]
["bitfinex","SOLUSD",1764547963868,8.80994492,131.24,131.12,0.72]
["bitfinex","SOLUSD",1764547964071,19.05064303,131.23,131.13,16.308864]
["bitfinex","SOLUSD",1764547964279,8.14155124,131.19,131.16,16.308864]
["bitfinex","SOLUSD",1764547964470,8.14155124,131.17,131.14,0.72]
["bitfinex","SOLUSD",1764547964675,8.14155124,131.15,131.14,0.72]
["bitfinex","SOLUSD",1764547964870,8.80994492,131.22,131.14,0.72]
["bitfinex","SOLUSD",1764547965084,8.14155124,131.15,131.14,0.72]
["bitfinex","SOLUSD",1764547965467,8.80994492,131.27,131.17,16.308864]
["bitfinex","SOLUSD",1764547965662,8.14155124,131.18,131.17,17.028864]
["bitfinex","SOLUSD",1764547965890,8.80994492,131.27,131.17,17.028864]
["bitfinex","SOLUSD",1764547965891,8.14155124,131.2,131.18,0.72]
["bitfinex","SOLUSD",1764547966194,3.88,131.28,131.18,0.72]
["bitfinex","SOLUSD",1764547966359,8.80994492,131.27,131.18,0.72]
["bitfinex","SOLUSD",1764547966564,8.14155124,131.19,131.18,0.72]
["bitfinex","SOLUSD",1764547966891,8.14155124,131.19,131.14,42.99767465]
["bitfinex","SOLUSD",1764547967092,8.14155124,131.19,131.14,51.13922589]
["bitfinex","SOLUSD",1764547967295,8.14155124,131.17,131.14,23.9340785]
["bitfinex","SOLUSD",1764547967671,7.6210015,131.22,131.14,23.9340785]
["bitfinex","SOLUSD",1764547967672,8.14155124,131.18,131.14,23.9340785]
["bitfinex","SOLUSD",1764547967993,27.34297528,131.22,131.14,16.308864]
["bitfinex","SOLUSD",1764547968165,8.14155124,131.15,131.12,16.308864]
["bitfinex","SOLUSD",1764547968365,0.67,131.21,130.98,75.0]
["bitfinex","SOLUSD",1764547968366,8.14155124,131.13,130.98,75.0]
["bitfinex","SOLUSD",1764547968561,16.308864,131.17,130.97,79.20072734]
["bitfinex","SOLUSD",1764547968562,8.14155124,131.02,130.97,79.20072734]
["bitfinex","SOLUSD",1764547968795,8.14155124,131.01,131.0,0.82]
["bitfinex","SOLUSD",1764547968998,8.14155124,131.02,131.0,8.45352994]
["bitfinex","SOLUSD",1764547969199,8.14155124,131.05,131.03,16.308864]
["bitfinex","SOLUSD",1764547969690,7.62660158,131.12,131.05,16.308864]
["bitfinex","SOLUSD",1764547969869,8.14155124,131.07,131.05,17.028864]
["bitfinex","SOLUSD",1764547970067,13.35994492,131.17,131.06,0.72]
["bitfinex","SOLUSD",1764547970275,1.99999999,131.23,131.06,8.86155124]
["bitfinex","SOLUSD",1764547970481,8.14155124,131.32,131.1,16.308864]
["bitfinex","SOLUSD",1764547970482,8.14155124,131.13,131.1,16.308864]
["bitfinex","SOLUSD",1764547970677,29.32448174,131.31,131.11,25.11880892]
["bitfinex","SOLUSD",1764547970893,5.87999999,131.3,131.13,24.45041524]
["bitfinex","SOLUSD",1764547971084,5.87999999,131.3,131.14,7.62543846]
["bitfinex","SOLUSD",1764547971085,8.14155124,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1764547971285,7.61790562,131.27,131.15,7.624]
["bitfinex","SOLUSD",1764547971477,8.28790562,131.27,131.16,0.72]
["bitfinex","SOLUSD",1764547971679,8.14155124,131.17,131.16,7.624]
["bitfinex","SOLUSD",1764547971877,8.14155124,131.17,131.12,17.028864]
["bitfinex","SOLUSD",1764547972105,8.14155124,131.15,131.13,17.028864]
["bitfinex","SOLUSD",1764547972309,8.80994492,131.22,131.13,17.028864]
["bitfinex","SOLUSD",1764547972483,8.14155124,131.15,131.13,17.028864]
["bitfinex","SOLUSD",1764547972873,8.14155124,131.15,131.14,0.72]
["bitfinex","SOLUSD",1764547973104,7.62195121,131.2,131.14,0.72]
["bitfinex","SOLUSD",1764547973286,26.67682925,131.2,131.12,16.308864]
["bitfinex","SOLUSD",1764547973600,26.67682925,131.2,131.11,0.72]
["bitfinex","SOLUSD",1764547973601,8.14155124,131.13,131.11,0.72]
["bitfinex","SOLUSD",1764547973804,8.14155124,131.18,131.11,24.652864]
["bitfinex","SOLUSD",1764547974106,8.14155124,131.12,131.11,24.652864]
["bitfinex","SOLUSD",1764547974401,8.14155124,131.12,131.11,0.72]
["bitfinex","SOLUSD",1764547974611,8.14155124,131.12,131.1,7.624]
["bitfinex","SOLUSD",1764547974817,8.14155124,131.11,131.06,0.72]
["bitfinex","SOLUSD",1764547974997,0.67,131.16,131.03,0.72]
["bitfinex","SOLUSD",1764547974998,8.14155124,131.07,131.03,0.72]
["bitfinex","SOLUSD",1764547975181,8.14155124,131.06,131.03,0.72]
["bitfinex","SOLUSD",1764547975381,8.14155124,131.05,131.03,8.344]
["bitfinex","SOLUSD",1764547975584,0.67,131.19,131.09,23.932864]
["bitfinex","SOLUSD",1764547975799,16.308864,131.22,131.1,8.14155124]
["bitfinex","SOLUSD",1764547976103,8.14155124,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1764547976287,8.14155124,131.17,131.14,16.308864]
["bitfinex","SOLUSD",1764547976617,0.71,131.24,131.13,0.71]
["bitfinex","SOLUSD",1764547976618,8.32967702,131.24,131.13,0.71]
["bitfinex","SOLUSD",1764547976786,8.14155124,131.15,131.13,0.71]
["bitfinex","SOLUSD",1764547977100,7.62449586,131.16,131.1,16.308864]
["bitfinex","SOLUSD",1764547977286,8.14155124,131.13,131.1,16.308864]
["bitfinex","SOLUSD",1764547977486,7.62449586,131.16,131.09,0.71]
["bitfinex","SOLUSD",1764547977885,8.14155124,131.11,131.1,7.624]
["bitfinex","SOLUSD",1764547978190,8.85155124,131.11,131.03,0.71]
["bitfinex","SOLUSD",1764547978506,8.85155124,131.11,131.03,8.334]
["bitfinex","SOLUSD",1764547978507,8.14155124,131.05,131.03,8.334]
["bitfinex","SOLUSD",1764547978685,8.14155124,131.06,131.03,8.334]
["bitfinex","SOLUSD",1764547978881,8.14155124,131.06,131.03,15.25575771]
["bitfinex","SOLUSD",1764547979092,19.77844672,131.11,131.04,0.71]
["bitfinex","SOLUSD",1764547979288,8.80994492,131.15,131.04,0.71]
["bitfinex","SOLUSD",1764547979289,8.14155124,131.06,131.04,0.71]
["bitfinex","SOLUSD",1764547980308,8.14155124,131.06,131.03,7.624]
["bitfinex","SOLUSD",1764547980309,26.69106993,131.13,131.03,15.25576196]
["bitfinex","SOLUSD",1764547980605,0.71,131.12,131.04,0.71]
["bitfinex","SOLUSD",1764547980820,8.14155124,131.05,131.02,7.624]
["bitfinex","SOLUSD",1764547980996,2.70999999,131.12,131.02,7.624]
["bitfinex","SOLUSD",1764547981197,8.14155124,131.04,131.02,7.624]
["bitfinex","SOLUSD",1764547981558,8.14155124,131.03,131.01,7.624]
["bitfinex","SOLUSD",1764547981813,8.14155124,131.02,130.98,7.624]
["bitfinex","SOLUSD",1764547982114,8.14155124,131.02,130.84,75.0]
["bitfinex","SOLUSD",1764547982115,16.308864,130.96,130.86,75.0]
["bitfinex","SOLUSD",1764547982409,16.308864,130.96,130.85,8.35182492]
["bitfinex","SOLUSD",1764547982410,1.99999999,131.0,130.85,0.71]
["bitfinex","SOLUSD",1764547982581,3.88,131.04,130.82,140.80365343]
["bitfinex","SOLUSD",1764547982582,8.14155124,130.93,130.87,8.14155124]
["bitfinex","SOLUSD",1764547982783,3.88,131.03,130.91,7.624]
["bitfinex","SOLUSD",1764547983027,8.80994492,131.04,130.93,15.76555124]
["bitfinex","SOLUSD",1764547983332,8.14155124,131.02,130.98,7.624]
["bitfinex","SOLUSD",1764547983529,16.308864,131.1,130.98,7.624]
["bitfinex","SOLUSD",1764547983735,18.71886399,131.1,130.98,7.624]
["bitfinex","SOLUSD",1764547983884,27.10106993,131.13,130.99,0.71]
["bitfinex","SOLUSD",1764547984085,27.10106993,131.13,131.0,23.932864]
["bitfinex","SOLUSD",1764547984306,26.69106993,131.13,131.02,15.76555124]
["bitfinex","SOLUSD",1764547984513,9.65058197,131.04,131.02,7.624]
["bitfinex","SOLUSD",1764547984693,26.69106993,131.13,130.98,0.71]
["bitfinex","SOLUSD",1764547984694,0.41,131.1,130.98,0.71]
["bitfinex","SOLUSD",1764547984894,0.41,131.1,130.99,0.71]
["bitfinex","SOLUSD",1764547985098,9.65058197,131.0,130.97,7.63497984]
["bitfinex","SOLUSD",1764547985396,9.65058197,130.99,130.97,7.63497984]
["bitfinex","SOLUSD",1764547985616,9.65058197,130.98,130.92,0.71]
["bitfinex","SOLUSD",1764547985787,9.65058197,130.93,130.92,8.334]
["bitfinex","SOLUSD",1764547986123,9.65058197,130.96,130.92,15.97225236]
["bitfinex","SOLUSD",1764547986291,9.65058197,130.94,130.91,7.63877043]
["bitfinex","SOLUSD",1764547986612,9.65058197,130.94,130.83,150.0]
["bitfinex","SOLUSD",1764547986613,10.80994491,130.99,130.85,0.71]
["bitfinex","SOLUSD",1764547986915,9.65058197,130.87,130.85,0.71]
["bitfinex","SOLUSD",1764547987143,20.188864,131.01,130.82,141.51365343]
["bitfinex","SOLUSD",1764547987144,7.64201478,130.86,130.82,141.51365343]
["bitfinex","SOLUSD",1764547987417,9.65058197,130.83,130.82,140.80365343]
["bitfinex","SOLUSD",1764547987722,18.46052689,130.83,130.82,140.70365343]
["bitfinex","SOLUSD",1764547987896,18.46052689,130.83,130.82,5.54755404]
["bitfinex","SOLUSD",1764547988208,18.46052689,130.83,130.72,0.71]
["bitfinex","SOLUSD",1764547988209,9.65058197,130.83,130.72,7.64966022]
["bitfinex","SOLUSD",1764547988413,8.80994492,130.86,130.72,7.64966022]
["bitfinex","SOLUSD",1764547988414,9.65058197,130.77,130.76,0.71]
["bitfinex","SOLUSD",1764547988593,9.65058197,130.77,130.72,0.71]
["bitfinex","SOLUSD",1764547988793,1.99999999,130.85,130.72,0.71]
["bitfinex","SOLUSD",1764547988794,9.65058197,130.78,130.73,0.71]
["bitfinex","SOLUSD",1764547989137,7.64292265,130.84,130.74,7.64876854]
["bitfinex","SOLUSD",1764547989308,7.64292265,130.84,130.74,8.35876854]
["bitfinex","SOLUSD",1764547989613,7.64292265,130.84,130.75,0.71]
["bitfinex","SOLUSD",1764547989838,16.308864,130.91,130.75,0.71]
["bitfinex","SOLUSD",1764547989987,9.65058197,130.84,130.79,16.308864]
["bitfinex","SOLUSD",1764547990186,26.7290802,130.95,130.75,0.71]
["bitfinex","SOLUSD",1764547990394,9.65058197,130.79,130.75,0.71]
["bitfinex","SOLUSD",1764547990601,8.80994492,130.88,130.75,0.71]
["bitfinex","SOLUSD",1764547990810,8.80994492,130.94,130.8,18.46052689]
["bitfinex","SOLUSD",1764547990992,8.80994492,131.04,130.86,16.308864]
["bitfinex","SOLUSD",1764547990993,1.99999999,131.04,130.86,16.308864]
["bitfinex","SOLUSD",1764547991196,1.99999999,131.01,130.87,7.64117062]
["bitfinex","SOLUSD",1764547991391,19.08125705,131.02,130.87,7.64117062]
["bitfinex","SOLUSD",1764547991392,3.88,131.03,130.87,8.35117062]
["bitfinex","SOLUSD",1764547991583,11.51222498,131.03,130.88,0.71]
["bitfinex","SOLUSD",1764547991799,11.51222498,131.03,130.82,25.11880892]
["bitfinex","SOLUSD",1764547991800,9.65058197,130.89,130.82,25.11880892]
["bitfinex","SOLUSD",1764547992000,1.99999999,131.0,130.85,16.308864]
["bitfinex","SOLUSD",1764547992302,75.0,131.11,130.81,10.36058197]
["bitfinex","SOLUSD",1764547992303,9.65058197,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1764547992501,9.65058197,130.96,130.86,75.0]
["bitfinex","SOLUSD",1764547992502,9.65058197,130.93,130.83,0.71]
["bitfinex","SOLUSD",1764547992834,36.35387141,131.07,130.92,9.65058197]
["bitfinex","SOLUSD",1764547992987,36.35387141,131.07,130.93,0.71]
["bitfinex","SOLUSD",1764547992988,9.65058197,130.96,130.93,0.71]
["bitfinex","SOLUSD",1764547993288,17.28009291,131.07,130.96,0.71]
["bitfinex","SOLUSD",1764547993483,36.35387028,131.07,130.96,0.71]
["bitfinex","SOLUSD",1764547993785,52.66273428,131.07,130.96,0.71]
["bitfinex","SOLUSD",1764547993989,17.28009291,131.07,130.96,0.71]
["bitfinex","SOLUSD",1764547994207,1.99999999,131.16,130.97,25.11880892]
["bitfinex","SOLUSD",1764547994412,1.99999999,131.13,130.96,0.71]
["bitfinex","SOLUSD",1764547994718,9.65058197,130.97,130.96,0.71]
["bitfinex","SOLUSD",1764547995088,8.80994492,131.09,130.96,0.71]
["bitfinex","SOLUSD",1764547995300,9.65058197,130.98,130.96,8.3458558]
["bitfinex","SOLUSD",1764547995512,3.88,131.1,130.96,8.3458558]
["bitfinex","SOLUSD",1764547995513,3.88,131.13,131.0,16.308864]
["bitfinex","SOLUSD",1764547995806,9.65058197,131.01,130.97,0.71]
["bitfinex","SOLUSD",1764547996011,9.65058197,130.98,130.97,0.71]
["bitfinex","SOLUSD",1764547996186,9.65058197,130.98,130.92,8.80994492]
["bitfinex","SOLUSD",1764547996187,9.65058197,130.98,130.92,0.71]
["bitfinex","SOLUSD",1764547996392,16.308864,131.05,130.87,3.88]
["bitfinex","SOLUSD",1764547996393,9.65058197,130.94,130.93,0.71]
["bitfinex","SOLUSD",1764547997024,16.308864,131.01,130.93,0.71]
["bitfinex","SOLUSD",1764547997223,9.65058197,130.94,130.93,0.71]
["bitfinex","SOLUSD",1764547997412,7.63300511,131.01,130.93,0.71]
["bitfinex","SOLUSD",1764547997613,9.65058197,130.94,130.89,0.71]
["bitfinex","SOLUSD",1764547997843,9.65058197,130.9,130.89,0.71]
["bitfinex","SOLUSD",1764547998011,16.308864,130.99,130.85,9.65058197]
["bitfinex","SOLUSD",1764547998341,9.65058197,130.88,130.81,11.52461223]
["bitfinex","SOLUSD",1764547998524,0.7,130.98,130.82,9.65058197]
["bitfinex","SOLUSD",1764547998525,16.308864,130.96,130.82,9.65058197]
["bitfinex","SOLUSD",1764547998846,16.308864,130.96,130.81,9.65058197]
["bitfinex","SOLUSD",1764547999135,9.65058197,130.86,130.84,16.308864]
["bitfinex","SOLUSD",1764547999452,16.308864,130.98,130.79,75.0]
["bitfinex","SOLUSD",1764547999735,2.06058197,130.88,130.84,23.932864]
["bitfinex","SOLUSD",1764547999935,8.80994492,130.96,130.84,7.624]
["bitfinex","SOLUSD",1764548000116,8.80994492,130.96,130.84,8.334]
["bitfinex","SOLUSD",1764548000117,9.65058197,130.86,130.84,8.334]
["bitfinex","SOLUSD",1764548000315,9.65058197,130.85,130.84,8.334]
["bitfinex","SOLUSD",1764548000525,9.65058197,130.85,130.84,7.624]
["bitfinex","SOLUSD",1764548000733,9.65058197,130.85,130.84,0.71]
["bitfinex","SOLUSD",1764548000923,9.65058197,130.85,130.81,7.624]
["bitfinex","SOLUSD",1764548001119,9.65058197,130.9,130.81,7.624]
["bitfinex","SOLUSD",1764548001120,9.65058197,130.82,130.81,7.624]
["bitfinex","SOLUSD",1764548001641,8.34025512,130.89,130.82,7.624]
["bitfinex","SOLUSD",1764548001937,9.65058197,130.83,130.82,7.624]
["bitfinex","SOLUSD",1764548002132,38.87812145,130.97,130.84,7.624]
["bitfinex","SOLUSD",1764548002341,16.308864,130.94,130.84,7.624]
["bitfinex","SOLUSD",1764548002637,7.63591936,130.96,130.87,7.624]
["bitfinex","SOLUSD",1764548002837,9.65058197,130.92,130.89,7.624]
["bitfinex","SOLUSD",1764548003021,1.99999999,131.03,130.88,8.80994492]
["bitfinex","SOLUSD",1764548003022,9.65058197,130.96,130.93,7.624]
["bitfinex","SOLUSD",1764548003215,9.65058197,131.01,130.97,7.624]
["bitfinex","SOLUSD",1764548003419,9.65058197,130.98,130.97,7.624]
["bitfinex","SOLUSD",1764548003643,9.65058197,131.0,130.98,0.71]
["bitfinex","SOLUSD",1764548003866,0.7,131.13,131.01,8.80994492]
["bitfinex","SOLUSD",1764548004186,7.62543846,131.14,131.07,9.62399999]
["bitfinex","SOLUSD",1764548004338,7.62496164,131.15,131.07,9.62399999]
["bitfinex","SOLUSD",1764548004537,9.65058197,131.08,131.07,10.34399999]
["bitfinex","SOLUSD",1764548004741,7.62496164,131.15,131.07,2.71999999]
["bitfinex","SOLUSD",1764548004959,9.65058197,131.08,131.07,2.71999999]
["bitfinex","SOLUSD",1764548005259,7.62496164,131.15,131.08,1.99999999]
["bitfinex","SOLUSD",1764548005468,9.65058197,131.1,131.08,1.99999999]
["bitfinex","SOLUSD",1764548005757,9.65058197,131.09,131.08,1.99999999]
["bitfinex","SOLUSD",1764548006139,9.65058197,131.09,131.07,9.62950964]
["bitfinex","SOLUSD",1764548006458,9.65058197,131.08,131.03,2.69999999]
["bitfinex","SOLUSD",1764548006760,16.308864,131.11,131.03,1.99999999]
["bitfinex","SOLUSD",1764548006960,0.68,131.14,131.04,1.99999999]
["bitfinex","SOLUSD",1764548007162,26.68324641,131.17,131.09,1.99999999]
["bitfinex","SOLUSD",1764548007334,9.65058197,131.1,131.07,9.62951093]
["bitfinex","SOLUSD",1764548007540,9.65058197,131.08,131.05,10.33034895]
["bitfinex","SOLUSD",1764548007735,9.65058197,131.06,131.05,10.33034895]
["bitfinex","SOLUSD",1764548008068,7.62369444,131.17,131.07,1.99999999]
["bitfinex","SOLUSD",1764548008360,75.2,131.32,131.16,1.99999999]
["bitfinex","SOLUSD",1764548008361,7.62020879,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1764548008588,7.62020879,131.23,131.18,1.99999999]
["bitfinex","SOLUSD",1764548008742,9.65058197,131.19,131.18,1.99999999]
["bitfinex","SOLUSD",1764548009067,4.54,131.28,131.18,2.69999999]
["bitfinex","SOLUSD",1764548009068,0.68,131.28,131.18,2.69999999]
["bitfinex","SOLUSD",1764548009364,9.65058197,131.22,131.2,1.99999999]
["bitfinex","SOLUSD",1764548009537,7.61738808,131.28,131.21,1.99999999]
["bitfinex","SOLUSD",1764548009737,7.61738808,131.28,131.18,1.99999999]
["bitfinex","SOLUSD",1764548009738,9.65058197,131.22,131.18,1.99999999]
["bitfinex","SOLUSD",1764548009935,9.65058197,131.19,131.18,1.99999999]
["bitfinex","SOLUSD",1764548010169,9.65058197,131.19,131.16,1.99999999]
["bitfinex","SOLUSD",1764548010372,35.4705993,131.28,131.15,18.30886399]
["bitfinex","SOLUSD",1764548010663,35.4705993,131.28,131.12,8.80994492]
["bitfinex","SOLUSD",1764548010664,16.988864,131.22,131.12,1.99999999]
["bitfinex","SOLUSD",1764548011054,0.68,131.21,131.12,1.99999999]
["bitfinex","SOLUSD",1764548011263,0.68,131.21,131.1,0.7]
["bitfinex","SOLUSD",1764548011264,7.62195121,131.2,131.13,1.99999999]
["bitfinex","SOLUSD",1764548011447,9.65058197,131.14,131.1,0.7]
["bitfinex","SOLUSD",1764548011663,9.65058197,131.11,131.03,1.99999999]
["bitfinex","SOLUSD",1764548011871,9.65058197,131.04,131.03,1.99999999]
["bitfinex","SOLUSD",1764548012193,9.65058197,131.05,131.04,16.308864]
["bitfinex","SOLUSD",1764548012482,9.65058197,131.24,131.04,16.308864]
["bitfinex","SOLUSD",1764548012483,0.68,131.15,131.05,8.80994492]
["bitfinex","SOLUSD",1764548012683,16.308864,131.2,131.12,1.99999999]
["bitfinex","SOLUSD",1764548012884,9.65058197,131.13,131.09,1.99999999]
["bitfinex","SOLUSD",1764548013080,9.65058197,131.1,131.09,1.99999999]
["bitfinex","SOLUSD",1764548013282,9.65058197,131.1,131.05,1.99999999]
["bitfinex","SOLUSD",1764548013586,16.308864,131.17,131.01,2.69999999]
["bitfinex","SOLUSD",1764548013587,16.988864,131.12,131.01,2.69999999]
["bitfinex","SOLUSD",1764548013784,0.68,131.1,131.0,0.7]
["bitfinex","SOLUSD",1764548013991,0.68,131.1,131.03,1.99999999]
["bitfinex","SOLUSD",1764548014184,0.68,131.1,131.0,2.69999999]
["bitfinex","SOLUSD",1764548014589,9.65058197,131.01,130.98,9.6341983]
["bitfinex","SOLUSD",1764548014892,9.65058197,130.99,130.98,1.99999999]
["bitfinex","SOLUSD",1764548015291,9.65058197,130.99,130.97,1.99999999]
["bitfinex","SOLUSD",1764548015497,9.65058197,130.98,130.89,1.99999999]
["bitfinex","SOLUSD",1764548015788,9.65058197,130.9,130.87,1.99999999]
["bitfinex","SOLUSD",1764548015977,16.308864,131.0,130.85,1.99999999]
["bitfinex","SOLUSD",1764548015978,9.65058197,130.88,130.85,1.99999999]
["bitfinex","SOLUSD",1764548016170,3.86,131.02,130.8,0.7]
["bitfinex","SOLUSD",1764548016171,0.68,130.99,130.9,1.99999999]
["bitfinex","SOLUSD",1764548016373,9.65058197,130.91,130.9,1.99999999]
["bitfinex","SOLUSD",1764548016689,9.65058197,130.91,130.79,155.86]
["bitfinex","SOLUSD",1764548016690,9.65058197,130.91,130.87,1.99999999]
["bitfinex","SOLUSD",1764548016900,9.65058197,130.91,130.86,8.34175454]
["bitfinex","SOLUSD",1764548016901,9.65058197,130.88,130.86,0.7]
["bitfinex","SOLUSD",1764548017065,0.68,130.95,130.86,1.99999999]
["bitfinex","SOLUSD",1764548017601,9.65058197,130.87,130.84,1.99999999]
["bitfinex","SOLUSD",1764548017775,9.65058197,130.85,130.81,2.69999999]
["bitfinex","SOLUSD",1764548017974,0.68,130.94,130.83,1.99999999]
["bitfinex","SOLUSD",1764548018168,0.68,130.94,130.81,8.34459599]
["bitfinex","SOLUSD",1764548018169,16.308864,130.92,130.81,1.99999999]
["bitfinex","SOLUSD",1764548018376,20.168864,130.92,130.83,1.99999999]
["bitfinex","SOLUSD",1764548018687,0.68,130.91,130.8,1.99999999]
["bitfinex","SOLUSD",1764548018901,20.168864,130.94,130.84,1.99999999]
["bitfinex","SOLUSD",1764548019195,9.65058197,130.85,130.84,1.99999999]
["bitfinex","SOLUSD",1764548019397,9.65058197,130.86,130.84,10.34292264]
["bitfinex","SOLUSD",1764548019613,16.308864,130.94,130.86,1.99999999]
["bitfinex","SOLUSD",1764548019772,19.08818524,130.98,130.88,1.99999999]
["bitfinex","SOLUSD",1764548019773,9.65058197,130.9,130.88,1.99999999]
["bitfinex","SOLUSD",1764548019974,9.65058197,130.93,130.91,1.99999999]
["bitfinex","SOLUSD",1764548020177,0.68,131.04,130.94,1.99999999]
["bitfinex","SOLUSD",1764548020398,9.65058197,130.96,130.95,1.99999999]
["bitfinex","SOLUSD",1764548020697,9.65058197,130.98,130.97,1.99999999]
["bitfinex","SOLUSD",1764548020879,7.63009308,131.06,130.97,1.99999999]
["bitfinex","SOLUSD",1764548021080,9.65058197,130.98,130.97,1.99999999]
["bitfinex","SOLUSD",1764548021287,9.65058197,130.98,130.96,0.7]
["bitfinex","SOLUSD",1764548021288,9.65058197,130.99,130.98,10.33475338]
["bitfinex","SOLUSD",1764548021489,7.63009308,131.06,130.99,1.99999999]
["bitfinex","SOLUSD",1764548021695,9.65058197,131.0,130.98,9.63475338]
["bitfinex","SOLUSD",1764548021993,9.65058197,130.99,130.98,1.99999999]
["bitfinex","SOLUSD",1764548022370,9.65058197,130.99,130.98,2.69999999]
["bitfinex","SOLUSD",1764548022571,7.63009308,131.06,130.98,2.69999999]
["bitfinex","SOLUSD",1764548022796,7.63009308,131.06,130.98,1.99999999]
["bitfinex","SOLUSD",1764548023097,9.65058197,130.99,130.96,7.63542791]
["bitfinex","SOLUSD",1764548023395,0.68,131.05,130.97,7.6348574]
["bitfinex","SOLUSD",1764548023396,8.31103276,131.05,130.97,7.6348574]
["bitfinex","SOLUSD",1764548023592,0.68,131.06,130.98,1.99999999]
["bitfinex","SOLUSD",1764548023794,0.68,131.05,130.89,19.79859905]
["bitfinex","SOLUSD",1764548023970,16.308864,131.01,130.91,1.99999999]
["bitfinex","SOLUSD",1764548024376,9.65058197,130.92,130.91,1.99999999]
["bitfinex","SOLUSD",1764548024591,16.308864,131.01,130.91,1.99999999]
["bitfinex","SOLUSD",1764548024784,16.308864,131.01,130.89,26.7386021]
["bitfinex","SOLUSD",1764548024785,16.308864,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1764548025297,0.68,131.0,130.9,1.99999999]
["bitfinex","SOLUSD",1764548025498,7.63417054,130.99,130.9,0.7]
["bitfinex","SOLUSD",1764548025690,7.63417054,130.99,130.9,1.99999999]
["bitfinex","SOLUSD",1764548025880,9.65058197,130.91,130.89,1.99999999]
["bitfinex","SOLUSD",1764548026192,0.68,131.02,130.9,19.00886399]
["bitfinex","SOLUSD",1764548026394,9.65058197,130.94,130.93,10.80994491]
["bitfinex","SOLUSD",1764548027003,9.65058197,130.94,130.93,1.99999999]
["bitfinex","SOLUSD",1764548027407,9.65058197,130.94,130.93,9.63766897]
["bitfinex","SOLUSD",1764548028314,0.68,131.01,130.95,1.99999999]
["bitfinex","SOLUSD",1764548028512,0.68,131.01,130.96,1.99999999]
["bitfinex","SOLUSD",1764548028701,9.65058197,130.97,130.95,1.99999999]
["bitfinex","SOLUSD",1764548028895,9.65058197,130.96,130.95,1.99999999]
["bitfinex","SOLUSD",1764548029104,9.65058197,130.96,130.94,1.99999999]
["bitfinex","SOLUSD",1764548029313,0.68,131.04,130.97,1.99999999]
["bitfinex","SOLUSD",1764548029494,28.7247337,131.07,130.97,9.63533632]
["bitfinex","SOLUSD",1764548029495,9.65058197,130.98,130.97,9.63533632]
["bitfinex","SOLUSD",1764548029823,28.7247337,131.07,130.98,9.62399999]
["bitfinex","SOLUSD",1764548029991,71.71427454,131.21,131.0,7.624]
["bitfinex","SOLUSD",1764548030914,19.05633051,131.19,131.04,1.99999999]
["bitfinex","SOLUSD",1764548031089,19.05633051,131.19,131.06,1.99999999]
["bitfinex","SOLUSD",1764548031290,9.65058197,131.24,131.09,1.99999999]
["bitfinex","SOLUSD",1764548031603,0.68,131.23,131.1,1.99999999]
["bitfinex","SOLUSD",1764548031813,0.68,131.23,131.11,1.99999999]
["bitfinex","SOLUSD",1764548032009,4.54,131.23,131.11,1.99999999]
["bitfinex","SOLUSD",1764548032197,16.308864,131.21,131.1,1.99999999]
["bitfinex","SOLUSD",1764548032405,16.308864,131.21,131.04,1.99999999]
["bitfinex","SOLUSD",1764548032603,9.65058197,131.05,131.02,1.99999999]
["bitfinex","SOLUSD",1764548032914,25.11880892,131.16,131.03,1.99999999]
["bitfinex","SOLUSD",1764548033314,25.11880892,131.16,131.01,7.63289603]
["bitfinex","SOLUSD",1764548033315,0.68,131.15,131.04,1.99999999]
["bitfinex","SOLUSD",1764548033506,7.62601998,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1764548033702,7.62601998,131.13,131.01,1.99999999]
["bitfinex","SOLUSD",1764548033904,16.308864,131.1,131.0,1.99999999]
["bitfinex","SOLUSD",1764548034117,0.68,131.12,131.03,1.99999999]
["bitfinex","SOLUSD",1764548034333,0.68,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1764548034506,0.68,131.16,131.08,1.99999999]
["bitfinex","SOLUSD",1764548034919,0.68,131.16,131.09,1.99999999]
["bitfinex","SOLUSD",1764548035122,0.68,131.16,131.1,1.99999999]
["bitfinex","SOLUSD",1764548035328,9.65058197,131.11,131.1,1.99999999]
["bitfinex","SOLUSD",1764548035508,9.65058197,131.11,131.1,9.62776505]
["bitfinex","SOLUSD",1764548035709,9.65058197,131.11,131.1,1.99999999]
["bitfinex","SOLUSD",1764548036121,9.65058197,131.11,131.1,9.62776505]
["bitfinex","SOLUSD",1764548036633,0.68,131.19,131.11,1.99999999]
["bitfinex","SOLUSD",1764548036838,8.28316006,131.18,131.09,1.99999999]
["bitfinex","SOLUSD",1764548037136,16.308864,131.15,131.05,1.99999999]
["bitfinex","SOLUSD",1764548037510,7.62601998,131.13,131.06,1.99999999]
["bitfinex","SOLUSD",1764548037709,9.65058197,131.07,131.05,1.99999999]
["bitfinex","SOLUSD",1764548037941,9.65058197,131.06,131.02,1.99999999]
["bitfinex","SOLUSD",1764548038110,9.65058197,131.03,131.02,9.63242252]
["bitfinex","SOLUSD",1764548038631,9.65058197,131.03,131.01,1.99999999]
["bitfinex","SOLUSD",1764548038926,0.66,131.12,131.04,1.99999999]
["bitfinex","SOLUSD",1764548039126,9.65058197,131.24,131.07,1.99999999]
["bitfinex","SOLUSD",1764548039326,0.66,131.16,131.08,1.99999999]
["bitfinex","SOLUSD",1764548039535,0.66,131.16,131.09,9.62834692]
["bitfinex","SOLUSD",1764548039730,0.66,131.16,131.1,1.99999999]
["bitfinex","SOLUSD",1764548039933,9.65058197,131.11,131.1,1.99999999]
["bitfinex","SOLUSD",1764548040108,9.65058197,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1764548040428,9.65058197,131.1,131.09,9.62834692]
["bitfinex","SOLUSD",1764548040630,8.28267322,131.19,131.11,1.99999999]
["bitfinex","SOLUSD",1764548040927,9.65058197,131.12,131.11,1.99999999]
["bitfinex","SOLUSD",1764548041114,3.86,131.24,131.11,1.99999999]
["bitfinex","SOLUSD",1764548041316,21.79036791,131.24,131.16,1.99999999]
["bitfinex","SOLUSD",1764548041742,9.65058197,131.17,131.14,7.62531185]
["bitfinex","SOLUSD",1764548041942,0.66,131.23,131.15,1.99999999]
["bitfinex","SOLUSD",1764548042241,0.66,131.23,131.16,1.99999999]
["bitfinex","SOLUSD",1764548042443,7.61978594,131.24,131.17,1.99999999]
["bitfinex","SOLUSD",1764548042624,0.66,131.22,131.11,28.69379319]
["bitfinex","SOLUSD",1764548042825,16.308864,131.21,131.12,1.99999999]
["bitfinex","SOLUSD",1764548043052,16.308864,131.21,131.09,1.99999999]
["bitfinex","SOLUSD",1764548043253,16.308864,131.17,131.03,1.99999999]
["bitfinex","SOLUSD",1764548043442,9.65058197,131.04,131.03,9.63184002]
["bitfinex","SOLUSD",1764548043751,9.65058197,131.04,131.01,9.6330051]
["bitfinex","SOLUSD",1764548043956,16.308864,131.14,131.01,9.6330051]
["bitfinex","SOLUSD",1764548043957,0.66,131.08,131.03,1.99999999]
["bitfinex","SOLUSD",1764548044157,0.66,131.12,131.05,1.99999999]
["bitfinex","SOLUSD",1764548044347,0.66,131.12,131.01,26.71551789]
["bitfinex","SOLUSD",1764548044549,0.66,131.12,131.01,28.71551788]
["bitfinex","SOLUSD",1764548044853,0.66,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1764548045066,9.65058197,131.07,131.06,1.99999999]
["bitfinex","SOLUSD",1764548045358,7.6254972,131.14,131.06,1.99999999]
["bitfinex","SOLUSD",1764548045539,9.65058197,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1764548045736,7.62609323,131.13,131.06,7.63009308]
["bitfinex","SOLUSD",1764548045941,9.65058197,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1764548046338,8.22497942,131.07,131.04,9.63125762]
["bitfinex","SOLUSD",1764548046565,0.66,131.1,131.04,9.63125762]
["bitfinex","SOLUSD",1764548046740,8.22497942,131.05,131.04,9.63125762]
["bitfinex","SOLUSD",1764548047064,8.22497942,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1764548047269,0.66,131.05,131.0,7.63309801]
["bitfinex","SOLUSD",1764548047444,8.22497942,131.01,130.99,1.99999999]
["bitfinex","SOLUSD",1764548047642,8.22497942,131.0,130.99,1.99999999]
["bitfinex","SOLUSD",1764548047958,8.22497942,131.0,130.98,1.99999999]
["bitfinex","SOLUSD",1764548048150,8.22497942,130.99,130.96,26.72451635]
["bitfinex","SOLUSD",1764548048332,8.22497942,130.97,130.96,26.72451635]
["bitfinex","SOLUSD",1764548048534,8.22497942,130.97,130.95,9.63635084]
["bitfinex","SOLUSD",1764548048755,8.22497942,130.96,130.95,9.63635084]
["bitfinex","SOLUSD",1764548048961,8.22497942,130.96,130.91,9.63840085]
["bitfinex","SOLUSD",1764548049135,16.308864,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1764548049336,26.71154177,131.03,130.94,1.99999999]
["bitfinex","SOLUSD",1764548049337,0.66,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1764548049556,0.66,131.0,130.93,1.99999999]
["bitfinex","SOLUSD",1764548049757,0.66,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1764548050361,0.66,131.0,130.95,1.99999999]
["bitfinex","SOLUSD",1764548050537,8.88497942,131.04,130.99,1.99999999]
["bitfinex","SOLUSD",1764548050743,0.66,131.12,131.03,1.99999999]
["bitfinex","SOLUSD",1764548050941,0.66,131.12,130.99,8.80994492]
["bitfinex","SOLUSD",1764548050942,0.66,131.12,131.06,1.99999999]
["bitfinex","SOLUSD",1764548051152,0.66,131.12,131.07,1.99999999]
["bitfinex","SOLUSD",1764548051667,3.98211238,131.28,131.09,1.99999999]
["bitfinex","SOLUSD",1764548051668,0.66,131.16,131.09,1.99999999]
["bitfinex","SOLUSD",1764548051964,0.66,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1764548052259,8.22497942,131.14,131.13,10.80994491]
["bitfinex","SOLUSD",1764548052474,8.22497942,131.15,131.14,10.80994491]
["bitfinex","SOLUSD",1764548052637,0.66,131.26,131.17,1.99999999]
["bitfinex","SOLUSD",1764548052837,0.66,131.26,131.21,1.99999999]
["bitfinex","SOLUSD",1764548053049,8.22497942,131.22,131.21,1.99999999]
["bitfinex","SOLUSD",1764548053334,0.2,131.32,131.27,1.99999999]
["bitfinex","SOLUSD",1764548053532,0.2,131.32,131.28,1.99999999]
["bitfinex","SOLUSD",1764548053962,0.2,131.32,131.29,1.99999999]
["bitfinex","SOLUSD",1764548054161,0.2,131.32,131.31,1.99999999]
["bitfinex","SOLUSD",1764548054749,8.42497942,131.32,131.31,1.99999999]
["bitfinex","SOLUSD",1764548054950,0.2,131.32,131.31,1.99999999]
["bitfinex","SOLUSD",1764548055158,0.2,131.41,131.35,1.99999999]
["bitfinex","SOLUSD",1764548055357,8.22497942,131.36,131.35,1.99999999]
["bitfinex","SOLUSD",1764548055533,0.2,131.41,131.35,1.99999999]
["bitfinex","SOLUSD",1764548055737,0.2,131.41,131.37,1.99999999]
["bitfinex","SOLUSD",1764548055933,0.2,131.41,131.39,1.99999999]
["bitfinex","SOLUSD",1764548056351,0.2,131.41,131.38,1.99999999]
["bitfinex","SOLUSD",1764548056855,0.2,131.41,131.4,1.99999999]
["bitfinex","SOLUSD",1764548057055,8.42497942,131.41,131.4,1.99999999]
["bitfinex","SOLUSD",1764548057770,16.69515242,131.41,131.35,1.99999999]
["bitfinex","SOLUSD",1764548057975,8.22497942,131.36,131.3,1.99999999]
["bitfinex","SOLUSD",1764548058139,8.22497942,131.31,131.29,1.99999999]
["bitfinex","SOLUSD",1764548058438,8.22497942,131.3,131.29,1.99999999]
["bitfinex","SOLUSD",1764548058646,0.66,131.35,131.31,1.99999999]
["bitfinex","SOLUSD",1764548058852,8.22497942,131.32,131.31,1.99999999]
["bitfinex","SOLUSD",1764548059664,8.22497942,131.32,131.3,8.80994492]
["bitfinex","SOLUSD",1764548059867,0.66,131.39,131.35,1.99999999]
["bitfinex","SOLUSD",1764548060086,0.2,131.41,131.36,1.99999999]
["bitfinex","SOLUSD",1764548060258,0.66,131.39,131.34,1.99999999]
["bitfinex","SOLUSD",1764548060572,0.66,131.39,131.33,1.99999999]
["bitfinex","SOLUSD",1764548060760,0.66,131.39,131.32,1.99999999]
["bitfinex","SOLUSD",1764548061080,8.22497942,131.33,131.32,1.99999999]
["bitfinex","SOLUSD",1764548061367,8.22497942,131.33,131.31,1.99999999]
["bitfinex","SOLUSD",1764548061568,8.22497942,131.32,131.31,1.99999999]
["bitfinex","SOLUSD",1764548061969,17.10995884,131.32,131.27,7.61746984]
["bitfinex","SOLUSD",1764548062172,0.66,131.31,131.27,7.61746984]
["bitfinex","SOLUSD",1764548062374,7.61283241,131.36,131.29,1.99999999]
["bitfinex","SOLUSD",1764548062549,16.308864,131.33,131.24,1.99999999]
["bitfinex","SOLUSD",1764548062756,16.308864,131.33,131.23,7.62020879]
["bitfinex","SOLUSD",1764548063069,0.66,131.32,131.26,1.99999999]
["bitfinex","SOLUSD",1764548063265,8.22497942,131.27,131.26,1.99999999]
["bitfinex","SOLUSD",1764548063469,8.22497942,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1764548063470,8.22497942,131.27,131.22,1.99999999]
["bitfinex","SOLUSD",1764548063774,8.22497942,131.23,131.22,1.99999999]
["bitfinex","SOLUSD",1764548064153,0.66,131.26,131.22,1.99999999]
["bitfinex","SOLUSD",1764548064367,8.22497942,131.23,131.22,1.99999999]
["bitfinex","SOLUSD",1764548064970,8.92497942,131.23,131.22,1.99999999]
["bitfinex","SOLUSD",1764548065185,0.7,131.23,131.22,1.99999999]
["bitfinex","SOLUSD",1764548065398,8.92497942,131.23,131.19,9.6220618]
["bitfinex","SOLUSD",1764548065603,8.22497942,131.2,131.19,9.6220618]
["bitfinex","SOLUSD",1764548065791,8.22497942,131.2,131.16,1.99999999]
["bitfinex","SOLUSD",1764548066079,0.71,131.19,131.16,1.99999999]
["bitfinex","SOLUSD",1764548066264,0.71,131.19,131.17,1.99999999]
["bitfinex","SOLUSD",1764548066472,0.71,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1764548066673,0.71,131.19,131.14,1.99999999]
["bitfinex","SOLUSD",1764548066885,0.71,131.19,131.13,1.99999999]
["bitfinex","SOLUSD",1764548067067,8.22497942,131.14,131.11,9.62718327]
["bitfinex","SOLUSD",1764548067267,8.22497942,131.12,131.11,9.62718327]
["bitfinex","SOLUSD",1764548067888,8.22497942,131.12,131.11,7.62718328]
["bitfinex","SOLUSD",1764548068197,8.93497942,131.12,131.06,7.62954468]
["bitfinex","SOLUSD",1764548068491,0.71,131.11,131.06,7.62954468]
["bitfinex","SOLUSD",1764548068791,0.71,131.11,131.02,7.63242253]
["bitfinex","SOLUSD",1764548068991,0.71,131.11,131.02,1.99999999]
["bitfinex","SOLUSD",1764548069365,8.22497942,131.03,131.0,1.99999999]
["bitfinex","SOLUSD",1764548069573,8.22497942,131.01,130.95,1.99999999]
["bitfinex","SOLUSD",1764548069873,8.22497942,130.96,130.95,1.99999999]
["bitfinex","SOLUSD",1764548070279,0.71,131.03,130.99,1.99999999]
["bitfinex","SOLUSD",1764548070592,0.71,131.03,130.93,1.99999999]
["bitfinex","SOLUSD",1764548070793,0.71,131.03,130.96,1.99999999]
["bitfinex","SOLUSD",1764548070992,25.11880892,131.02,130.93,1.99999999]
["bitfinex","SOLUSD",1764548071199,27.42175237,131.03,130.92,0.1]
["bitfinex","SOLUSD",1764548071379,0.71,131.02,130.96,1.99999999]
["bitfinex","SOLUSD",1764548071579,8.22497942,130.97,130.96,1.99999999]
["bitfinex","SOLUSD",1764548072198,0.71,131.0,130.96,9.63589611]
["bitfinex","SOLUSD",1764548072497,8.22497942,130.97,130.96,1.99999999]
["bitfinex","SOLUSD",1764548073014,8.93497942,130.97,130.93,1.99999999]
["bitfinex","SOLUSD",1764548073183,16.308864,131.01,130.92,0.1]
["bitfinex","SOLUSD",1764548073184,8.22497942,130.94,130.92,0.1]
["bitfinex","SOLUSD",1764548073497,0.71,131.0,130.94,1.99999999]
["bitfinex","SOLUSD",1764548073669,8.22497942,130.95,130.93,1.99999999]
["bitfinex","SOLUSD",1764548073873,8.22497942,130.94,130.93,1.99999999]
["bitfinex","SOLUSD",1764548074185,0.71,130.99,130.95,1.99999999]
["bitfinex","SOLUSD",1764548074374,8.22497942,130.96,130.95,1.99999999]
["bitfinex","SOLUSD",1764548074578,8.93497942,131.04,130.96,1.99999999]
["bitfinex","SOLUSD",1764548074876,0.71,131.03,130.98,1.99999999]
["bitfinex","SOLUSD",1764548075182,0.71,131.08,131.03,1.99999999]
["bitfinex","SOLUSD",1764548075389,0.71,131.08,131.05,1.99999999]
["bitfinex","SOLUSD",1764548075698,8.22497942,131.06,131.01,1.99999999]
["bitfinex","SOLUSD",1764548075904,8.22497942,131.02,130.99,1.99999999]
["bitfinex","SOLUSD",1764548076206,0.71,131.05,130.98,9.63471365]
["bitfinex","SOLUSD",1764548076381,8.22497942,130.99,130.96,1.99999999]
["bitfinex","SOLUSD",1764548076571,8.22497942,130.97,130.96,1.99999999]
["bitfinex","SOLUSD",1764548077480,8.22497942,130.97,130.94,1.99999999]
["bitfinex","SOLUSD",1764548077692,8.22497942,130.95,130.93,1.99999999]
["bitfinex","SOLUSD",1764548077999,23.94083689,131.03,130.95,1.99999999]
["bitfinex","SOLUSD",1764548078184,8.22497942,131.04,130.97,1.99999999]
["bitfinex","SOLUSD",1764548078386,0.71,131.02,130.97,1.99999999]
["bitfinex","SOLUSD",1764548078772,16.308864,131.05,130.97,1.99999999]
["bitfinex","SOLUSD",1764548079099,0.71,131.08,131.01,1.99999999]
["bitfinex","SOLUSD",1764548079324,3.84,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1764548079325,4.55,131.11,131.04,1.99999999]
["bitfinex","SOLUSD",1764548079503,0.71,131.11,131.07,1.99999999]
["bitfinex","SOLUSD",1764548079709,0.71,131.1,131.07,1.99999999]
["bitfinex","SOLUSD",1764548079913,0.71,131.1,131.06,1.99999999]
["bitfinex","SOLUSD",1764548080220,0.71,131.1,131.01,1.99999999]
["bitfinex","SOLUSD",1764548080432,8.22497942,131.02,131.01,9.6330051]
["bitfinex","SOLUSD",1764548080733,8.22497942,131.02,131.0,1.99999999]
["bitfinex","SOLUSD",1764548080920,8.22497942,131.04,131.0,1.99999999]
["bitfinex","SOLUSD",1764548081123,16.308864,131.06,130.99,1.99999999]
["bitfinex","SOLUSD",1764548081305,8.22497942,131.0,130.99,1.99999999]
["bitfinex","SOLUSD",1764548081500,0.71,131.05,130.99,1.99999999]
["bitfinex","SOLUSD",1764548081718,8.22497942,131.0,130.99,1.99999999]
["bitfinex","SOLUSD",1764548081926,8.22497942,131.0,130.99,9.63417053]
["bitfinex","SOLUSD",1764548082225,0.71,131.02,131.01,1.99999999]
["bitfinex","SOLUSD",1764548082434,8.93497942,131.02,130.99,1.99999999]
["bitfinex","SOLUSD",1764548082601,8.22497942,131.0,130.99,1.99999999]
["bitfinex","SOLUSD",1764548082801,0.71,131.06,131.01,1.99999999]
["bitfinex","SOLUSD",1764548083023,8.22497942,131.02,131.01,1.99999999]
["bitfinex","SOLUSD",1764548083604,8.22497942,131.02,130.97,73.12525638]
["bitfinex","SOLUSD",1764548083605,0.71,131.06,131.05,1.99999999]
["bitfinex","SOLUSD",1764548083822,8.93497942,131.06,131.05,1.99999999]
["bitfinex","SOLUSD",1764548084102,8.93497942,131.06,131.01,1.27999999]
["bitfinex","SOLUSD",1764548084304,0.71,131.05,131.02,1.27999999]
["bitfinex","SOLUSD",1764548084898,0.71,131.05,131.01,1.27999999]
["bitfinex","SOLUSD",1764548085700,8.22497942,131.02,131.01,1.27999999]
["bitfinex","SOLUSD",1764548085895,0.71,131.05,131.02,1.27999999]
["bitfinex","SOLUSD",1764548086121,8.22497942,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548087225,0.71,131.09,131.05,1.27999999]
["bitfinex","SOLUSD",1764548087549,8.22497942,131.06,131.05,1.27999999]
["bitfinex","SOLUSD",1764548087828,8.22497942,131.06,131.03,1.27999999]
["bitfinex","SOLUSD",1764548088034,8.22497942,131.04,131.0,1.27999999]
["bitfinex","SOLUSD",1764548088330,8.22497942,131.01,130.97,1.27999999]
["bitfinex","SOLUSD",1764548088634,8.22497942,131.04,130.97,1.27999999]
["bitfinex","SOLUSD",1764548088635,8.22497942,130.98,130.97,1.27999999]
["bitfinex","SOLUSD",1764548088818,0.71,131.03,130.98,1.27999999]
["bitfinex","SOLUSD",1764548089129,8.22497942,130.99,130.97,1.27999999]
["bitfinex","SOLUSD",1764548089425,8.22497942,130.98,130.94,1.27999999]
["bitfinex","SOLUSD",1764548089628,17.018864,131.02,130.95,1.27999999]
["bitfinex","SOLUSD",1764548089838,0.71,131.03,130.98,1.27999999]
["bitfinex","SOLUSD",1764548090041,0.71,131.03,130.99,1.27999999]
["bitfinex","SOLUSD",1764548090358,8.80994492,131.08,130.99,1.27999999]
["bitfinex","SOLUSD",1764548090359,0.72,131.15,131.02,1.27999999]
["bitfinex","SOLUSD",1764548090628,8.33427569,131.16,131.08,1.27999999]
["bitfinex","SOLUSD",1764548090812,8.22497942,131.09,131.03,1.27999999]
["bitfinex","SOLUSD",1764548091012,8.22497942,131.04,131.03,1.27999999]
["bitfinex","SOLUSD",1764548091923,24.79166549,131.04,130.96,1.27999999]
["bitfinex","SOLUSD",1764548092139,17.018864,131.03,130.96,1.27999999]
["bitfinex","SOLUSD",1764548092322,8.22497942,130.97,130.94,1.27999999]
["bitfinex","SOLUSD",1764548092515,0.71,131.02,130.93,1.27999999]
["bitfinex","SOLUSD",1764548092720,8.22497942,130.94,130.93,1.27999999]
["bitfinex","SOLUSD",1764548092926,0.71,131.02,130.98,1.27999999]
["bitfinex","SOLUSD",1764548093130,8.22497942,130.99,130.98,1.27999999]
["bitfinex","SOLUSD",1764548093638,8.93497942,130.99,130.98,1.27999999]
["bitfinex","SOLUSD",1764548093943,8.93497942,130.99,130.92,0.1]
["bitfinex","SOLUSD",1764548093944,16.56933057,130.99,130.95,1.27999999]
["bitfinex","SOLUSD",1764548094139,8.22497942,130.96,130.95,1.27999999]
["bitfinex","SOLUSD",1764548094345,0.71,131.07,131.02,1.27999999]
["bitfinex","SOLUSD",1764548094546,8.22497942,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548095346,8.22497942,131.03,131.01,1.27999999]
["bitfinex","SOLUSD",1764548095568,8.22497942,131.02,131.01,1.27999999]
["bitfinex","SOLUSD",1764548096349,8.90497942,131.02,131.0,1.27999999]
["bitfinex","SOLUSD",1764548096647,8.22497942,131.01,131.0,1.27999999]
["bitfinex","SOLUSD",1764548096853,8.90497942,131.01,131.0,1.27999999]
["bitfinex","SOLUSD",1764548097426,0.68,131.06,131.02,1.27999999]
["bitfinex","SOLUSD",1764548097728,8.22497942,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548097953,8.22497942,131.03,131.02,8.91242252]
["bitfinex","SOLUSD",1764548098138,8.90497942,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548098347,8.22497942,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548098751,8.90497942,131.03,130.98,1.27999999]
["bitfinex","SOLUSD",1764548098951,16.308864,131.05,130.99,1.27999999]
["bitfinex","SOLUSD",1764548099153,8.22497942,131.0,130.97,1.27999999]
["bitfinex","SOLUSD",1764548099465,0.68,131.02,130.95,1.27999999]
["bitfinex","SOLUSD",1764548099641,0.68,131.01,130.96,1.27999999]
["bitfinex","SOLUSD",1764548099835,0.68,131.01,130.95,1.27999999]
["bitfinex","SOLUSD",1764548100164,7.63358778,131.0,130.95,8.91634224]
["bitfinex","SOLUSD",1764548100333,7.63358778,131.0,130.92,0.1]
["bitfinex","SOLUSD",1764548100536,0.68,130.99,130.92,0.1]
["bitfinex","SOLUSD",1764548100751,8.22497942,130.93,130.92,1.37999999]
["bitfinex","SOLUSD",1764548100952,8.22497942,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548101459,8.90497942,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548101943,8.22497942,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548102133,0.68,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548102333,8.90497942,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548102750,0.68,130.97,130.92,1.37999999]
["bitfinex","SOLUSD",1764548102936,8.22497942,131.04,130.97,1.27999999]
["bitfinex","SOLUSD",1764548103147,8.22497942,130.98,130.97,1.27999999]
["bitfinex","SOLUSD",1764548103543,8.90497942,130.98,130.92,0.1]
["bitfinex","SOLUSD",1764548103732,34.93450384,131.04,130.93,0.72]
["bitfinex","SOLUSD",1764548103733,0.68,131.02,130.93,0.72]
["bitfinex","SOLUSD",1764548103936,0.68,131.02,130.92,1.37999999]
["bitfinex","SOLUSD",1764548103937,8.31259201,131.02,130.95,1.27999999]
["bitfinex","SOLUSD",1764548104168,0.68,131.02,130.97,1.27999999]
["bitfinex","SOLUSD",1764548104386,0.68,131.01,130.97,1.27999999]
["bitfinex","SOLUSD",1764548104537,0.68,131.01,130.92,0.1]
["bitfinex","SOLUSD",1764548104538,0.68,131.01,130.94,7.63688989]
["bitfinex","SOLUSD",1764548104739,0.68,131.01,130.92,19.19422088]
["bitfinex","SOLUSD",1764548104940,0.68,131.01,130.92,0.1]
["bitfinex","SOLUSD",1764548105172,0.68,131.01,130.93,1.27999999]
["bitfinex","SOLUSD",1764548105462,8.22497942,130.94,130.93,1.27999999]
["bitfinex","SOLUSD",1764548105667,0.68,131.03,130.97,1.27999999]
["bitfinex","SOLUSD",1764548105857,22.89349347,131.08,130.98,1.27999999]
["bitfinex","SOLUSD",1764548106058,22.89349347,131.08,130.93,25.11880892]
["bitfinex","SOLUSD",1764548106059,8.31022639,131.06,131.0,1.27999999]
["bitfinex","SOLUSD",1764548106261,8.31022639,131.06,130.99,8.91417053]
["bitfinex","SOLUSD",1764548106458,0.68,131.05,130.97,8.91492875]
["bitfinex","SOLUSD",1764548106661,0.68,131.05,130.97,28.00326959]
["bitfinex","SOLUSD",1764548106863,0.68,131.08,131.0,1.27999999]
["bitfinex","SOLUSD",1764548107151,8.22497942,131.01,130.96,7.63591438]
["bitfinex","SOLUSD",1764548107351,8.22497942,130.97,130.96,8.91591437]
["bitfinex","SOLUSD",1764548107563,0.68,131.03,130.97,1.27999999]
["bitfinex","SOLUSD",1764548107866,16.308864,130.98,130.92,1.37999999]
["bitfinex","SOLUSD",1764548108050,7.63533633,130.97,130.92,1.37999999]
["bitfinex","SOLUSD",1764548108251,8.31533633,130.97,130.92,1.37999999]
["bitfinex","SOLUSD",1764548108579,0.68,130.96,130.92,0.1]
["bitfinex","SOLUSD",1764548108876,9.67607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548109254,10.35607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548109472,9.67607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548109977,10.35607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548110366,9.67607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548110752,9.67607315,130.93,130.92,1.37999999]
["bitfinex","SOLUSD",1764548110973,9.67607315,130.93,130.92,0.1]
["bitfinex","SOLUSD",1764548111171,0.68,131.04,130.96,1.27999999]
["bitfinex","SOLUSD",1764548111369,9.67607315,130.97,130.96,1.27999999]
["bitfinex","SOLUSD",1764548111570,9.67607315,130.97,130.95,1.27999999]
["bitfinex","SOLUSD",1764548111778,3.82,131.06,130.96,0.72]
["bitfinex","SOLUSD",1764548111980,9.67607315,131.0,130.99,1.27999999]
["bitfinex","SOLUSD",1764548112282,9.67607315,131.0,130.96,0.72]
["bitfinex","SOLUSD",1764548112283,0.68,131.05,130.98,8.91474728]
["bitfinex","SOLUSD",1764548112483,0.68,131.05,131.0,1.27999999]
["bitfinex","SOLUSD",1764548113279,0.68,131.08,131.01,1.27999999]
["bitfinex","SOLUSD",1764548113479,9.48994492,131.12,131.03,1.27999999]
["bitfinex","SOLUSD",1764548113867,16.308864,131.09,131.03,1.27999999]
["bitfinex","SOLUSD",1764548114191,8.30892889,131.08,131.03,1.27999999]
["bitfinex","SOLUSD",1764548114385,8.30892889,131.08,130.99,1.27999999]
["bitfinex","SOLUSD",1764548114558,0.68,131.07,131.01,1.27999999]
["bitfinex","SOLUSD",1764548114757,20.25604401,131.13,131.03,1.27999999]
["bitfinex","SOLUSD",1764548114964,9.67607315,131.04,131.03,1.27999999]
["bitfinex","SOLUSD",1764548115379,9.67607315,131.04,131.02,1.27999999]
["bitfinex","SOLUSD",1764548115578,3.82,131.13,131.07,1.27999999]
["bitfinex","SOLUSD",1764548115880,3.82,131.13,131.08,1.27999999]
["bitfinex","SOLUSD",1764548116081,3.82,131.13,131.07,8.90912977]
["bitfinex","SOLUSD",1764548116284,3.82,131.13,131.08,1.27999999]
["bitfinex","SOLUSD",1764548116468,3.82,131.13,131.07,8.90912977]
["bitfinex","SOLUSD",1764548116668,0.68,131.12,131.05,1.27999999]
["bitfinex","SOLUSD",1764548116870,0.68,131.15,131.08,1.27999999]
["bitfinex","SOLUSD",1764548117072,0.68,131.15,131.1,1.27999999]
["bitfinex","SOLUSD",1764548117275,0.68,131.15,131.11,1.27999999]
["bitfinex","SOLUSD",1764548117667,8.80994492,131.13,131.05,1.27999999]
["bitfinex","SOLUSD",1764548117862,8.80994492,131.13,131.06,1.27999999]
["bitfinex","SOLUSD",1764548118059,51.8139504,131.11,131.03,1.27999999]
["bitfinex","SOLUSD",1764548118263,9.67607315,131.04,131.03,1.27999999]
["bitfinex","SOLUSD",1764548118813,10.35607315,131.04,130.99,1.27999999]
["bitfinex","SOLUSD",1764548119104,9.67607315,131.07,130.96,1.27999999]
["bitfinex","SOLUSD",1764548119105,9.67607315,131.0,130.96,1.27999999]
["bitfinex","SOLUSD",1764548119274,9.67607315,130.97,130.96,1.27999999]
["bitfinex","SOLUSD",1764548119608,9.67607315,130.97,130.92,0.1]
["bitfinex","SOLUSD",1764548119796,0.68,130.97,130.93,1.27999999]
["bitfinex","SOLUSD",1764548119968,0.68,130.96,130.93,1.27999999]
["bitfinex","SOLUSD",1764548120168,7.63413724,131.0,130.93,8.91716224]
["bitfinex","SOLUSD",1764548120392,7.63413724,131.0,130.95,1.27999999]
["bitfinex","SOLUSD",1764548120600,0.68,130.99,130.92,0.1]
["bitfinex","SOLUSD",1764548120811,16.308864,130.95,130.92,0.1]
["bitfinex","SOLUSD",1764548121191,0.68,130.94,130.92,0.1]
["bitfinex","SOLUSD",1764548121518,9.67607315,130.93,130.9,0.1]
["bitfinex","SOLUSD",1764548121686,9.67607315,130.91,130.9,0.1]
["bitfinex","SOLUSD",1764548121884,16.988864,130.93,130.9,0.1]
["bitfinex","SOLUSD",1764548122104,17.31490899,130.91,130.83,1.27999999]
["bitfinex","SOLUSD",1764548122414,0.68,130.96,130.9,1.27999999]
["bitfinex","SOLUSD",1764548122711,0.68,131.0,130.94,1.27999999]
["bitfinex","SOLUSD",1764548122906,0.68,131.0,130.88,25.11880892]
["bitfinex","SOLUSD",1764548122907,0.68,130.99,130.92,1.27999999]
["bitfinex","SOLUSD",1764548123210,0.68,130.99,130.93,1.27999999]
["bitfinex","SOLUSD",1764548123381,0.68,130.99,130.88,0.72]
["bitfinex","SOLUSD",1764548123382,16.308864,130.95,130.88,1.27999999]
["bitfinex","SOLUSD",1764548123583,16.308864,130.91,130.82,7.64393748]
["bitfinex","SOLUSD",1764548123780,16.308864,130.91,130.84,1.27999999]
["bitfinex","SOLUSD",1764548123781,9.67607315,130.9,130.84,1.27999999]
["bitfinex","SOLUSD",1764548124003,8.80994492,130.94,130.84,1.27999999]
["bitfinex","SOLUSD",1764548124199,16.988864,130.93,130.86,1.27999999]
["bitfinex","SOLUSD",1764548124432,7.63533633,130.97,130.9,2.27999999]
["bitfinex","SOLUSD",1764548124604,8.31533633,130.97,130.9,1.0]
["bitfinex","SOLUSD",1764548124787,16.308864,130.93,130.9,1.0]
["bitfinex","SOLUSD",1764548124995,25.79880892,130.96,130.8,1.99999999]
["bitfinex","SOLUSD",1764548124996,25.11880892,130.9,130.8,1.99999999]
["bitfinex","SOLUSD",1764548125188,9.67607315,130.81,130.8,1.27999999]
["bitfinex","SOLUSD",1764548125384,9.67607315,130.81,130.79,7.64584448]
["bitfinex","SOLUSD",1764548125584,9.67607315,130.8,130.79,8.34584448]
["bitfinex","SOLUSD",1764548125812,9.67607315,130.8,130.79,8.92584447]
["bitfinex","SOLUSD",1764548126110,9.67607315,130.8,130.79,9.62584447]
["bitfinex","SOLUSD",1764548126502,16.308864,130.87,130.81,1.27999999]
["bitfinex","SOLUSD",1764548126693,9.67607315,130.82,130.81,1.27999999]
["bitfinex","SOLUSD",1764548127090,3.82,130.89,130.83,1.27999999]
["bitfinex","SOLUSD",1764548127412,3.82,130.89,130.85,1.27999999]
["bitfinex","SOLUSD",1764548127602,3.82,130.89,130.82,0.7]
["bitfinex","SOLUSD",1764548127603,3.82,130.89,130.86,1.27999999]
["bitfinex","SOLUSD",1764548127803,0.67,130.95,130.88,1.27999999]
["bitfinex","SOLUSD",1764548128001,8.30694451,130.95,130.85,1.27999999]
["bitfinex","SOLUSD",1764548128311,9.67607315,130.86,130.85,1.27999999]
["bitfinex","SOLUSD",1764548128785,3.82,130.97,130.86,1.27999999]
["bitfinex","SOLUSD",1764548128786,11.45582816,130.97,130.86,1.27999999]
["bitfinex","SOLUSD",1764548128988,3.82,130.97,130.9,1.27999999]
["bitfinex","SOLUSD",1764548129181,3.82,130.97,130.94,1.27999999]
["bitfinex","SOLUSD",1764548129388,0.69,131.05,130.98,1.27999999]
["bitfinex","SOLUSD",1764548129599,3.82,131.06,130.98,1.27999999]
["bitfinex","SOLUSD",1764548129809,3.82,131.06,131.01,1.27999999]
["bitfinex","SOLUSD",1764548130111,4.51,131.06,131.0,1.27999999]
["bitfinex","SOLUSD",1764548130292,9.67607315,131.01,130.98,1.27999999]
["bitfinex","SOLUSD",1764548130493,9.67607315,130.99,130.93,1.27999999]
["bitfinex","SOLUSD",1764548130807,9.67607315,130.94,130.93,1.27999999]
["bitfinex","SOLUSD",1764548130990,0.69,131.02,130.95,1.27999999]
["bitfinex","SOLUSD",1764548131305,9.67607315,130.96,130.95,1.27999999]
["bitfinex","SOLUSD",1764548132215,9.67607315,130.96,130.95,1.98999999]
["bitfinex","SOLUSD",1764548132425,9.67607315,130.96,130.94,1.27999999]
["bitfinex","SOLUSD",1764548132588,16.308864,131.0,130.95,1.27999999]
["bitfinex","SOLUSD",1764548132785,9.67607315,130.96,130.94,1.27999999]
["bitfinex","SOLUSD",1764548133025,16.308864,130.98,130.93,1.27999999]
["bitfinex","SOLUSD",1764548133315,0.72,131.04,130.93,1.27999999]
["bitfinex","SOLUSD",1764548133316,9.67607315,130.95,130.93,1.27999999]
["bitfinex","SOLUSD",1764548133515,16.998864,131.02,130.94,1.27999999]
["bitfinex","SOLUSD",1764548133723,10.36607315,131.07,130.98,1.27999999]
["bitfinex","SOLUSD",1764548133926,4.51,131.06,130.99,1.27999999]
["bitfinex","SOLUSD",1764548134144,3.82,131.07,131.01,1.27999999]
["bitfinex","SOLUSD",1764548134292,3.82,131.12,131.03,1.27999999]
["bitfinex","SOLUSD",1764548134492,3.82,131.12,131.02,1.27999999]
["bitfinex","SOLUSD",1764548134713,0.69,131.11,131.02,1.27999999]
["bitfinex","SOLUSD",1764548135013,9.67607315,131.04,131.03,1.27999999]
["bitfinex","SOLUSD",1764548135195,0.2,131.17,131.04,1.27999999]
["bitfinex","SOLUSD",1764548135390,9.67607315,131.05,131.04,1.27999999]
["bitfinex","SOLUSD",1764548135717,9.67607315,131.08,131.06,1.27999999]
["bitfinex","SOLUSD",1764548136118,3.82,131.13,131.07,1.27999999]
["bitfinex","SOLUSD",1764548136303,9.67607315,131.08,131.07,1.98999999]
["bitfinex","SOLUSD",1764548136504,3.82,131.13,131.07,1.27999999]
["bitfinex","SOLUSD",1764548136705,0.69,131.14,131.09,1.27999999]
["bitfinex","SOLUSD",1764548136903,0.2,131.17,131.1,1.27999999]
["bitfinex","SOLUSD",1764548137218,9.67607315,131.11,131.1,1.27999999]
["bitfinex","SOLUSD",1764548137432,0.89,131.17,131.11,1.27999999]
["bitfinex","SOLUSD",1764548137599,9.67607315,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548137926,9.67607315,131.12,131.09,1.27999999]
["bitfinex","SOLUSD",1764548138136,9.67607315,131.1,131.09,1.27999999]
["bitfinex","SOLUSD",1764548138823,7.62437617,131.16,131.09,1.27999999]
["bitfinex","SOLUSD",1764548138824,16.308864,131.16,131.09,1.98999999]
["bitfinex","SOLUSD",1764548139025,9.67607315,131.12,131.1,1.27999999]
["bitfinex","SOLUSD",1764548139227,0.2,131.17,131.16,1.27999999]
["bitfinex","SOLUSD",1764548139732,0.2,131.3,131.21,1.27999999]
["bitfinex","SOLUSD",1764548139930,0.2,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548140097,9.67607315,131.26,131.25,1.27999999]
["bitfinex","SOLUSD",1764548140294,0.2,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548140515,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548140724,9.87607315,131.3,131.26,1.27999999]
["bitfinex","SOLUSD",1764548140896,9.67607315,131.27,131.24,1.27999999]
["bitfinex","SOLUSD",1764548141098,0.71,131.29,131.24,1.27999999]
["bitfinex","SOLUSD",1764548141313,0.2,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548141517,0.2,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548141719,0.2,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548142021,0.91,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548142220,0.91,131.3,131.23,1.27999999]
["bitfinex","SOLUSD",1764548142221,23.92559033,131.29,131.23,1.27999999]
["bitfinex","SOLUSD",1764548142533,9.67607315,131.24,131.23,1.27999999]
["bitfinex","SOLUSD",1764548142918,16.308864,131.29,131.23,1.98999999]
["bitfinex","SOLUSD",1764548143219,0.2,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548143417,0.2,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548143623,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548144202,0.2,131.3,131.29,9.60672632]
["bitfinex","SOLUSD",1764548144399,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548144400,9.87607315,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548144612,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548144923,0.2,131.3,131.29,1.98999999]
["bitfinex","SOLUSD",1764548145224,9.87607315,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548145826,0.2,131.3,131.28,1.27999999]
["bitfinex","SOLUSD",1764548146028,9.67607315,131.29,131.28,1.27999999]
["bitfinex","SOLUSD",1764548146823,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548147121,9.87607315,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548147329,0.91,131.3,131.26,1.27999999]
["bitfinex","SOLUSD",1764548147525,0.91,131.3,131.22,1.27999999]
["bitfinex","SOLUSD",1764548147526,0.71,131.29,131.22,1.27999999]
["bitfinex","SOLUSD",1764548147736,17.018864,131.29,131.22,1.27999999]
["bitfinex","SOLUSD",1764548147939,16.308864,131.25,131.18,1.27999999]
["bitfinex","SOLUSD",1764548148230,9.67607315,131.19,131.18,1.27999999]
["bitfinex","SOLUSD",1764548148416,9.67607315,131.19,131.18,8.90311326]
["bitfinex","SOLUSD",1764548148756,3.8,131.28,131.26,1.27999999]
["bitfinex","SOLUSD",1764548149034,9.67607315,131.27,131.25,1.27999999]
["bitfinex","SOLUSD",1764548149204,9.67607315,131.26,131.25,1.27999999]
["bitfinex","SOLUSD",1764548149736,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548149926,9.87607315,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548150516,9.87607315,131.3,131.29,8.89672632]
["bitfinex","SOLUSD",1764548150824,9.87607315,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548151037,9.87607315,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548151209,9.67607315,131.28,131.27,1.27999999]
["bitfinex","SOLUSD",1764548151406,9.67607315,131.28,131.22,1.27999999]
["bitfinex","SOLUSD",1764548151637,0.71,131.27,131.23,1.27999999]
["bitfinex","SOLUSD",1764548151937,0.71,131.27,131.16,8.80994492]
["bitfinex","SOLUSD",1764548151938,17.018864,131.27,131.22,1.27999999]
["bitfinex","SOLUSD",1764548152103,9.67607315,131.23,131.22,1.27999999]
["bitfinex","SOLUSD",1764548152304,9.67607315,131.23,131.19,1.27999999]
["bitfinex","SOLUSD",1764548152548,0.71,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548152749,9.67607315,131.23,131.18,1.27999999]
["bitfinex","SOLUSD",1764548152947,16.308864,131.23,131.19,1.27999999]
["bitfinex","SOLUSD",1764548153103,9.67607315,131.2,131.17,1.27999999]
["bitfinex","SOLUSD",1764548153304,9.67607315,131.18,131.17,1.27999999]
["bitfinex","SOLUSD",1764548153930,16.308864,131.23,131.17,1.27999999]
["bitfinex","SOLUSD",1764548153931,0.71,131.21,131.17,1.27999999]
["bitfinex","SOLUSD",1764548154114,9.67607315,131.18,131.17,1.27999999]
["bitfinex","SOLUSD",1764548154622,17.018864,131.23,131.18,1.27999999]
["bitfinex","SOLUSD",1764548154825,0.71,131.22,131.14,1.27999999]
["bitfinex","SOLUSD",1764548155007,9.67607315,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548155331,9.67607315,131.15,131.11,1.27999999]
["bitfinex","SOLUSD",1764548155507,16.308864,131.17,131.11,1.27999999]
["bitfinex","SOLUSD",1764548155707,9.67607315,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548156426,9.67607315,131.12,131.09,1.27999999]
["bitfinex","SOLUSD",1764548156728,9.67607315,131.1,131.07,1.27999999]
["bitfinex","SOLUSD",1764548156938,0.68,131.14,131.1,1.27999999]
["bitfinex","SOLUSD",1764548157129,9.67607315,131.11,131.1,1.27999999]
["bitfinex","SOLUSD",1764548157522,3.8,131.15,131.12,1.27999999]
["bitfinex","SOLUSD",1764548158311,27.86445487,131.21,131.15,1.27999999]
["bitfinex","SOLUSD",1764548158312,0.68,131.21,131.15,1.27999999]
["bitfinex","SOLUSD",1764548158510,0.68,131.21,131.13,8.34601998]
["bitfinex","SOLUSD",1764548158511,0.68,131.21,131.16,1.27999999]
["bitfinex","SOLUSD",1764548158712,9.67607315,131.17,131.16,1.27999999]
["bitfinex","SOLUSD",1764548159335,3.8,131.22,131.17,1.27999999]
["bitfinex","SOLUSD",1764548159636,9.67607315,131.18,131.16,1.27999999]
["bitfinex","SOLUSD",1764548159810,9.67607315,131.17,131.16,1.27999999]
["bitfinex","SOLUSD",1764548160221,9.67607315,131.17,131.15,1.27999999]
["bitfinex","SOLUSD",1764548160433,3.8,131.22,131.12,1.27999999]
["bitfinex","SOLUSD",1764548160434,10.35607315,131.16,131.12,1.27999999]
["bitfinex","SOLUSD",1764548160642,9.67607315,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548160817,9.67607315,131.13,131.11,1.27999999]
["bitfinex","SOLUSD",1764548161018,4.48,131.15,131.1,1.27999999]
["bitfinex","SOLUSD",1764548161019,10.35607315,131.12,131.1,1.27999999]
["bitfinex","SOLUSD",1764548161336,10.35607315,131.12,131.02,0.72]
["bitfinex","SOLUSD",1764548161337,3.8,131.21,131.13,1.27999999]
["bitfinex","SOLUSD",1764548161557,10.35607315,131.14,131.1,1.27999999]
["bitfinex","SOLUSD",1764548161717,16.308864,131.17,131.06,7.62982292]
["bitfinex","SOLUSD",1764548161718,16.308864,131.17,131.12,1.27999999]
["bitfinex","SOLUSD",1764548161908,9.67607315,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548162119,0.68,131.18,131.12,1.27999999]
["bitfinex","SOLUSD",1764548162120,8.30195121,131.2,131.14,1.27999999]
["bitfinex","SOLUSD",1764548162323,9.67607315,131.15,131.12,1.27999999]
["bitfinex","SOLUSD",1764548162518,0.68,131.19,131.12,1.27999999]
["bitfinex","SOLUSD",1764548162752,3.8,131.21,131.16,1.27999999]
["bitfinex","SOLUSD",1764548162919,16.308864,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548163121,8.80994492,131.25,131.11,7.62718328]
["bitfinex","SOLUSD",1764548163122,0.68,131.25,131.2,1.27999999]
["bitfinex","SOLUSD",1764548163519,3.8,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548163714,0.2,131.3,131.21,0.72]
["bitfinex","SOLUSD",1764548163715,0.2,131.3,131.25,1.27999999]
["bitfinex","SOLUSD",1764548163913,0.2,131.3,131.21,0.72]
["bitfinex","SOLUSD",1764548163914,0.2,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548164233,0.2,131.41,131.34,1.27999999]
["bitfinex","SOLUSD",1764548164234,9.67607315,131.36,131.34,1.27999999]
["bitfinex","SOLUSD",1764548164431,9.67607315,131.35,131.32,1.27999999]
["bitfinex","SOLUSD",1764548164628,9.67607315,131.33,131.31,1.27999999]
["bitfinex","SOLUSD",1764548164844,0.68,131.37,131.3,1.27999999]
["bitfinex","SOLUSD",1764548165031,0.68,131.37,131.32,1.27999999]
["bitfinex","SOLUSD",1764548165350,9.67607315,131.34,131.33,1.27999999]
["bitfinex","SOLUSD",1764548165643,3.8,131.4,131.33,1.27999999]
["bitfinex","SOLUSD",1764548165644,0.68,131.39,131.33,1.27999999]
["bitfinex","SOLUSD",1764548165838,16.308864,131.37,131.33,1.27999999]
["bitfinex","SOLUSD",1764548166035,3.8,131.4,131.33,1.27999999]
["bitfinex","SOLUSD",1764548166241,3.8,131.4,131.29,26.65840689]
["bitfinex","SOLUSD",1764548166242,0.2,131.41,131.35,1.27999999]
["bitfinex","SOLUSD",1764548166545,0.2,131.41,131.4,1.27999999]
["bitfinex","SOLUSD",1764548166919,0.2,131.41,131.4,1.99999999]
["bitfinex","SOLUSD",1764548167119,0.2,131.44,131.43,1.27999999]
["bitfinex","SOLUSD",1764548167544,0.21044688,131.49,131.47,1.27999999]
["bitfinex","SOLUSD",1764548167851,0.21748861,131.5,131.46,1.27999999]
["bitfinex","SOLUSD",1764548168023,3.8,131.52,131.46,1.27999999]
["bitfinex","SOLUSD",1764548168224,9.67607315,131.49,131.48,1.27999999]
["bitfinex","SOLUSD",1764548168418,0.68,131.51,131.46,1.27999999]
["bitfinex","SOLUSD",1764548168833,3.8,131.52,131.48,1.27999999]
["bitfinex","SOLUSD",1764548169143,20.108864,131.52,131.48,1.27999999]
["bitfinex","SOLUSD",1764548169345,9.67607315,131.49,131.48,1.27999999]
["bitfinex","SOLUSD",1764548169552,9.67607315,131.49,131.42,1.27999999]
["bitfinex","SOLUSD",1764548169726,16.308864,131.5,131.45,1.27999999]
["bitfinex","SOLUSD",1764548169920,16.308864,131.5,131.42,8.32896051]
["bitfinex","SOLUSD",1764548169921,9.67607315,131.46,131.41,1.27999999]
["bitfinex","SOLUSD",1764548170150,9.67607315,131.42,131.38,1.27999999]
["bitfinex","SOLUSD",1764548170321,8.18441411,131.39,131.38,1.27999999]
["bitfinex","SOLUSD",1764548170527,8.18441411,131.39,131.35,1.27999999]
["bitfinex","SOLUSD",1764548170842,8.18441411,131.36,131.34,1.27999999]
["bitfinex","SOLUSD",1764548171045,16.308864,131.42,131.36,1.27999999]
["bitfinex","SOLUSD",1764548171348,8.18441411,131.37,131.36,1.27999999]
["bitfinex","SOLUSD",1764548171749,16.308864,131.49,131.41,1.27999999]
["bitfinex","SOLUSD",1764548171958,8.18441411,131.42,131.41,1.27999999]
["bitfinex","SOLUSD",1764548172151,16.988864,131.45,131.4,1.27999999]
["bitfinex","SOLUSD",1764548172322,8.18441411,131.41,131.38,1.27999999]
["bitfinex","SOLUSD",1764548172526,0.68,131.45,131.41,1.27999999]
["bitfinex","SOLUSD",1764548172829,3.78,131.47,131.42,1.27999999]
["bitfinex","SOLUSD",1764548172830,8.18441411,131.43,131.42,1.27999999]
["bitfinex","SOLUSD",1764548173136,8.18441411,131.45,131.44,1.27999999]
["bitfinex","SOLUSD",1764548173348,3.78,131.56,131.47,1.27999999]
["bitfinex","SOLUSD",1764548173534,0.68,131.52,131.44,1.27999999]
["bitfinex","SOLUSD",1764548173740,8.80994492,131.51,131.41,1.27999999]
["bitfinex","SOLUSD",1764548173959,16.308864,131.48,131.4,1.27999999]
["bitfinex","SOLUSD",1764548174171,16.308864,131.48,131.43,1.27999999]
["bitfinex","SOLUSD",1764548174356,35.62007551,131.53,131.4,1.27999999]
["bitfinex","SOLUSD",1764548174357,0.68,131.47,131.4,1.27999999]
["bitfinex","SOLUSD",1764548174655,8.18441411,131.42,131.4,1.27999999]
["bitfinex","SOLUSD",1764548174855,24.59540803,131.47,131.41,1.27999999]
["bitfinex","SOLUSD",1764548175176,0.68,131.5,131.44,1.27999999]
["bitfinex","SOLUSD",1764548175340,0.68,131.5,131.46,1.27999999]
["bitfinex","SOLUSD",1764548175742,8.18441411,131.47,131.42,1.27999999]
["bitfinex","SOLUSD",1764548175959,8.18441411,131.43,131.41,1.27999999]
["bitfinex","SOLUSD",1764548176166,16.308864,131.49,131.4,1.27999999]
["bitfinex","SOLUSD",1764548176167,8.18441411,131.42,131.4,1.27999999]
["bitfinex","SOLUSD",1764548176375,0.68,131.48,131.41,1.27999999]
["bitfinex","SOLUSD",1764548176668,8.28671956,131.47,131.42,1.27999999]
["bitfinex","SOLUSD",1764548176871,8.28671956,131.47,131.36,0.72]
["bitfinex","SOLUSD",1764548176872,16.308864,131.46,131.4,1.27999999]
["bitfinex","SOLUSD",1764548177068,16.308864,131.44,131.38,1.27999999]
["bitfinex","SOLUSD",1764548177242,16.308864,131.44,131.36,1.27999999]
["bitfinex","SOLUSD",1764548177450,16.308864,131.4,131.33,1.27999999]
["bitfinex","SOLUSD",1764548177651,8.18441411,131.34,131.33,1.27999999]
["bitfinex","SOLUSD",1764548177849,8.18441411,131.34,131.31,1.27999999]
["bitfinex","SOLUSD",1764548178061,0.68,131.39,131.33,1.27999999]
["bitfinex","SOLUSD",1764548178268,8.18441411,131.34,131.32,1.27999999]
["bitfinex","SOLUSD",1764548178473,0.68,131.39,131.29,1.27999999]
["bitfinex","SOLUSD",1764548178659,16.308864,131.37,131.32,1.27999999]
["bitfinex","SOLUSD",1764548178982,8.80994492,131.36,131.28,1.27999999]
["bitfinex","SOLUSD",1764548179142,8.80994492,131.36,131.26,1.27999999]
["bitfinex","SOLUSD",1764548179143,9.48994492,131.36,131.26,1.27999999]
["bitfinex","SOLUSD",1764548179346,0.68,131.35,131.25,1.27999999]
["bitfinex","SOLUSD",1764548179573,8.18441411,131.29,131.28,1.27999999]
["bitfinex","SOLUSD",1764548179779,8.18441411,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548179958,0.68,131.41,131.35,1.27999999]
["bitfinex","SOLUSD",1764548180275,27.30788913,131.45,131.35,1.27999999]
["bitfinex","SOLUSD",1764548180573,27.30788913,131.45,131.34,1.27999999]
["bitfinex","SOLUSD",1764548180574,16.308864,131.4,131.34,1.27999999]
["bitfinex","SOLUSD",1764548180745,7.60861294,131.43,131.36,1.27999999]
["bitfinex","SOLUSD",1764548180946,16.308864,131.4,131.36,1.27999999]
["bitfinex","SOLUSD",1764548181353,16.308864,131.4,131.37,1.27999999]
["bitfinex","SOLUSD",1764548181354,0.68,131.39,131.37,1.27999999]
["bitfinex","SOLUSD",1764548181553,8.18441411,131.38,131.36,1.27999999]
["bitfinex","SOLUSD",1764548181784,16.308864,131.4,131.36,1.27999999]
["bitfinex","SOLUSD",1764548181958,0.68,131.39,131.36,1.27999999]
["bitfinex","SOLUSD",1764548182279,0.68,131.39,131.32,0.72]
["bitfinex","SOLUSD",1764548182280,16.988864,131.39,131.32,1.27999999]
["bitfinex","SOLUSD",1764548182489,16.308864,131.35,131.3,1.27999999]
["bitfinex","SOLUSD",1764548182794,20.088864,131.35,131.29,1.27999999]
["bitfinex","SOLUSD",1764548183080,8.18441411,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548183278,8.18441411,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548183571,0.68,131.33,131.29,1.27999999]
["bitfinex","SOLUSD",1764548183947,0.68,131.33,131.27,1.27999999]
["bitfinex","SOLUSD",1764548184152,16.308864,131.29,131.23,1.27999999]
["bitfinex","SOLUSD",1764548184386,4.46,131.28,131.21,1.27999999]
["bitfinex","SOLUSD",1764548184553,4.46,131.28,131.2,1.27999999]
["bitfinex","SOLUSD",1764548184554,8.18441411,131.22,131.2,1.27999999]
["bitfinex","SOLUSD",1764548184754,23.92762478,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548184950,12.07749413,131.28,131.22,1.27999999]
["bitfinex","SOLUSD",1764548185155,16.308864,131.25,131.19,7.62243697]
["bitfinex","SOLUSD",1764548185368,16.308864,131.25,131.21,1.27999999]
["bitfinex","SOLUSD",1764548185658,16.308864,131.25,131.22,1.27999999]
["bitfinex","SOLUSD",1764548185990,16.308864,131.25,131.18,1.27999999]
["bitfinex","SOLUSD",1764548185991,8.18441411,131.23,131.18,1.27999999]
["bitfinex","SOLUSD",1764548186157,8.18441411,131.19,131.16,1.27999999]
["bitfinex","SOLUSD",1764548186486,8.18441411,131.17,131.13,8.90595119]
["bitfinex","SOLUSD",1764548186689,17.028864,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548186856,8.18441411,131.16,131.13,8.90595119]
["bitfinex","SOLUSD",1764548187179,0.72,131.18,131.13,1.27999999]
["bitfinex","SOLUSD",1764548187374,0.72,131.18,131.15,1.27999999]
["bitfinex","SOLUSD",1764548187970,16.308864,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548188176,8.18441411,131.16,131.15,1.27999999]
["bitfinex","SOLUSD",1764548188575,8.18441411,131.16,131.13,1.27999999]
["bitfinex","SOLUSD",1764548188887,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548189262,4.5,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548189875,8.18441411,131.16,131.13,1.27999999]
["bitfinex","SOLUSD",1764548190180,8.18441411,131.14,131.11,1.27999999]
["bitfinex","SOLUSD",1764548190391,8.18441411,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548191466,8.18441411,131.12,131.11,8.90718327]
["bitfinex","SOLUSD",1764548191771,8.18441411,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548191969,27.71153377,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548191970,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548192175,3.78,131.19,131.13,0.67]
["bitfinex","SOLUSD",1764548192176,3.78,131.19,131.16,1.27999999]
["bitfinex","SOLUSD",1764548192372,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548192558,3.78,131.19,131.13,1.27999999]
["bitfinex","SOLUSD",1764548192559,0.72,131.18,131.13,1.27999999]
["bitfinex","SOLUSD",1764548192756,16.308864,131.16,131.12,1.27999999]
["bitfinex","SOLUSD",1764548193296,0.72,131.18,131.0,5.78]
["bitfinex","SOLUSD",1764548193297,16.308864,131.18,131.14,1.27999999]
["bitfinex","SOLUSD",1764548193585,16.308864,131.18,131.08,26.70115566]
["bitfinex","SOLUSD",1764548193586,4.5,131.19,131.16,1.27999999]
["bitfinex","SOLUSD",1764548193784,8.18441411,131.17,131.14,1.27999999]
["bitfinex","SOLUSD",1764548194018,16.308864,131.12,131.07,1.27999999]
["bitfinex","SOLUSD",1764548194279,3.78,131.13,131.1,1.27999999]
["bitfinex","SOLUSD",1764548194471,4.5,131.13,131.08,1.27999999]
["bitfinex","SOLUSD",1764548194783,4.5,131.13,131.1,1.27999999]
["bitfinex","SOLUSD",1764548195168,8.18441411,131.11,131.1,1.27999999]
["bitfinex","SOLUSD",1764548195487,3.78,131.13,131.11,1.27999999]
["bitfinex","SOLUSD",1764548195783,0.72,131.23,131.15,1.27999999]
["bitfinex","SOLUSD",1764548195784,8.34174915,131.21,131.15,1.27999999]
["bitfinex","SOLUSD",1764548195987,8.18441411,131.16,131.14,8.90528669]
["bitfinex","SOLUSD",1764548196282,3.78,131.2,131.18,1.27999999]
["bitfinex","SOLUSD",1764548196499,0.72,131.27,131.19,1.27999999]
["bitfinex","SOLUSD",1764548196672,4.5,131.26,131.2,1.27999999]
["bitfinex","SOLUSD",1764548196861,4.5,131.26,131.21,1.27999999]
["bitfinex","SOLUSD",1764548197063,0.72,131.25,131.18,1.27999999]
["bitfinex","SOLUSD",1764548197361,17.028864,131.25,131.18,1.27999999]
["bitfinex","SOLUSD",1764548197565,8.18441411,131.19,131.17,1.27999999]
["bitfinex","SOLUSD",1764548197760,8.80994492,131.24,131.14,1.27999999]
["bitfinex","SOLUSD",1764548197761,3.78,131.2,131.14,1.27999999]
["bitfinex","SOLUSD",1764548197970,7.6225322,131.19,131.11,1.27999999]
["bitfinex","SOLUSD",1764548198176,0.72,131.19,131.14,1.27999999]
["bitfinex","SOLUSD",1764548198383,16.308864,131.17,131.09,1.27999999]
["bitfinex","SOLUSD",1764548198774,8.18441411,131.11,131.09,1.27999999]
["bitfinex","SOLUSD",1764548199091,8.18441411,131.11,131.06,8.85441411]
["bitfinex","SOLUSD",1764548199092,8.18441411,131.11,131.1,1.27999999]
["bitfinex","SOLUSD",1764548199589,16.308864,131.17,131.11,1.27999999]
["bitfinex","SOLUSD",1764548199883,12.12272093,131.19,131.14,1.27999999]
["bitfinex","SOLUSD",1764548200057,4.5,131.19,131.14,1.27999999]
["bitfinex","SOLUSD",1764548200262,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548201087,8.18441411,131.16,131.15,1.27999999]
["bitfinex","SOLUSD",1764548201687,4.5,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548201688,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548201984,8.18441411,131.16,131.15,1.27999999]
["bitfinex","SOLUSD",1764548202883,8.18441411,131.16,131.14,1.27999999]
["bitfinex","SOLUSD",1764548203188,8.18441411,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548203782,3.78,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548203992,8.18441411,131.18,131.17,1.27999999]
["bitfinex","SOLUSD",1764548204164,0.72,131.22,131.2,1.27999999]
["bitfinex","SOLUSD",1764548204165,8.18441411,131.22,131.2,1.27999999]
["bitfinex","SOLUSD",1764548204368,0.72,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548204592,8.18441411,131.23,131.22,1.27999999]
["bitfinex","SOLUSD",1764548204891,8.18441411,131.23,131.21,1.27999999]
["bitfinex","SOLUSD",1764548205098,8.18441411,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548205284,8.18441411,131.22,131.2,1.27999999]
["bitfinex","SOLUSD",1764548205894,8.18441411,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548206480,0.72,131.25,131.21,1.27999999]
["bitfinex","SOLUSD",1764548206481,8.18441411,131.23,131.21,1.27999999]
["bitfinex","SOLUSD",1764548206695,8.18441411,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548207065,8.18441411,131.22,131.2,8.90161163]
["bitfinex","SOLUSD",1764548207289,8.18441411,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548207495,16.308864,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548207791,8.18441411,131.24,131.22,8.9007895]
["bitfinex","SOLUSD",1764548207995,16.308864,131.26,131.22,8.9007895]
["bitfinex","SOLUSD",1764548207996,8.18441411,131.23,131.22,1.27999999]
["bitfinex","SOLUSD",1764548208195,0.72,131.31,131.25,1.27999999]
["bitfinex","SOLUSD",1764548208402,0.72,131.31,131.26,1.27999999]
["bitfinex","SOLUSD",1764548208573,8.18441411,131.27,131.26,1.27999999]
["bitfinex","SOLUSD",1764548208900,16.308864,131.32,131.26,1.94999999]
["bitfinex","SOLUSD",1764548209103,3.78,131.33,131.3,1.27999999]
["bitfinex","SOLUSD",1764548209398,0.72,131.32,131.29,1.27999999]
["bitfinex","SOLUSD",1764548209603,8.33514843,131.32,131.26,1.27999999]
["bitfinex","SOLUSD",1764548209899,16.308864,131.3,131.26,1.27999999]
["bitfinex","SOLUSD",1764548210200,8.18441411,131.27,131.26,1.27999999]
["bitfinex","SOLUSD",1764548210976,0.72,131.32,131.26,1.27999999]
["bitfinex","SOLUSD",1764548211284,16.308864,131.3,131.26,1.27999999]
["bitfinex","SOLUSD",1764548211606,16.308864,131.3,131.24,1.27999999]
["bitfinex","SOLUSD",1764548211776,16.308864,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548211975,0.72,131.29,131.23,1.27999999]
["bitfinex","SOLUSD",1764548212280,16.308864,131.29,131.26,1.27999999]
["bitfinex","SOLUSD",1764548212491,8.18441411,131.27,131.26,1.27999999]
["bitfinex","SOLUSD",1764548213281,17.028864,131.31,131.26,1.27999999]
["bitfinex","SOLUSD",1764548213488,17.028864,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548213672,8.18441411,131.28,131.27,1.27999999]
["bitfinex","SOLUSD",1764548215006,0.72,131.33,131.27,1.94999999]
["bitfinex","SOLUSD",1764548215200,8.18441411,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548215411,8.18441411,131.3,131.28,1.27999999]
["bitfinex","SOLUSD",1764548215612,4.5,131.33,131.28,1.27999999]
["bitfinex","SOLUSD",1764548215613,8.18441411,131.29,131.28,1.27999999]
["bitfinex","SOLUSD",1764548215914,8.18441411,131.29,131.2,46.91927378]
["bitfinex","SOLUSD",1764548215915,8.18441411,131.29,131.27,1.27999999]
["bitfinex","SOLUSD",1764548216097,8.18441411,131.28,131.26,1.27999999]
["bitfinex","SOLUSD",1764548216296,8.18441411,131.27,131.26,1.27999999]
["bitfinex","SOLUSD",1764548216598,5.35468492,131.27,131.25,1.27999999]
["bitfinex","SOLUSD",1764548216791,6.06468492,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548216985,0.71,131.26,131.23,1.27999999]
["bitfinex","SOLUSD",1764548217193,3.78,131.27,131.23,1.27999999]
["bitfinex","SOLUSD",1764548217391,3.78,131.27,131.24,1.27999999]
["bitfinex","SOLUSD",1764548217606,16.308864,131.28,131.24,1.27999999]
["bitfinex","SOLUSD",1764548217793,20.798864,131.28,131.24,1.27999999]
["bitfinex","SOLUSD",1764548218095,5.35468492,131.25,131.24,1.27999999]
["bitfinex","SOLUSD",1764548218485,5.35468492,131.28,131.27,1.27999999]
["bitfinex","SOLUSD",1764548218709,5.35468492,131.31,131.3,1.27999999]
["bitfinex","SOLUSD",1764548218905,19.01,131.4,131.32,1.27999999]
["bitfinex","SOLUSD",1764548219211,3.76,131.38,131.33,1.27999999]
["bitfinex","SOLUSD",1764548219414,16.308864,131.36,131.32,1.27999999]
["bitfinex","SOLUSD",1764548219905,0.71,131.35,131.31,1.27999999]
["bitfinex","SOLUSD",1764548220106,0.71,131.35,131.29,1.27999999]
["bitfinex","SOLUSD",1764548220312,5.35468492,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548220489,5.35468492,131.3,131.27,1.27999999]
["bitfinex","SOLUSD",1764548220683,5.35468492,131.28,131.25,8.89863821]
["bitfinex","SOLUSD",1764548220884,0.71,131.29,131.26,1.27999999]
["bitfinex","SOLUSD",1764548221085,5.35468492,131.27,131.24,1.27999999]
["bitfinex","SOLUSD",1764548221296,5.35468492,131.25,131.24,1.27999999]
["bitfinex","SOLUSD",1764548221503,5.35468492,131.25,131.23,1.27999999]
["bitfinex","SOLUSD",1764548221697,9.82468492,131.24,131.19,8.90213079]
["bitfinex","SOLUSD",1764548221888,12.0900173,131.24,131.18,1.27999999]
["bitfinex","SOLUSD",1764548222090,16.308864,131.21,131.16,1.27999999]
["bitfinex","SOLUSD",1764548222504,0.71,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548222897,5.35468492,131.17,131.14,1.27999999]
["bitfinex","SOLUSD",1764548223099,26.6690877,131.24,131.15,1.27999999]
["bitfinex","SOLUSD",1764548223397,4.47,131.23,131.18,1.27999999]
["bitfinex","SOLUSD",1764548223601,16.308864,131.21,131.17,1.27999999]
["bitfinex","SOLUSD",1764548223804,0.71,131.22,131.15,1.27999999]
["bitfinex","SOLUSD",1764548224117,0.71,131.22,131.13,7.62568074]
["bitfinex","SOLUSD",1764548224118,0.71,131.22,131.16,1.27999999]
["bitfinex","SOLUSD",1764548224296,3.76,131.21,131.18,1.27999999]
["bitfinex","SOLUSD",1764548224500,38.1482722,131.37,131.22,1.27999999]
["bitfinex","SOLUSD",1764548224501,4.47,131.27,131.22,1.27999999]
["bitfinex","SOLUSD",1764548224804,8.2047487,131.23,131.19,1.27999999]
["bitfinex","SOLUSD",1764548225008,8.2047487,131.2,131.19,1.27999999]
["bitfinex","SOLUSD",1764548225209,11.9647487,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548225393,8.2047487,131.17,131.16,1.27999999]
["bitfinex","SOLUSD",1764548225707,0.71,131.19,131.17,1.27999999]
["bitfinex","SOLUSD",1764548225906,3.76,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548226088,0.71,131.19,131.12,1.27999999]
["bitfinex","SOLUSD",1764548226286,0.71,131.19,131.16,1.27999999]
["bitfinex","SOLUSD",1764548226693,0.71,131.19,131.12,8.90605607]
["bitfinex","SOLUSD",1764548226893,0.71,131.19,131.13,1.27999999]
["bitfinex","SOLUSD",1764548226894,8.2047487,131.18,131.13,1.27999999]
["bitfinex","SOLUSD",1764548227113,24.5136127,131.18,131.11,1.27999999]
["bitfinex","SOLUSD",1764548227293,16.308864,131.15,131.11,1.27999999]
["bitfinex","SOLUSD",1764548227500,16.308864,131.13,131.09,1.27999999]
["bitfinex","SOLUSD",1764548227695,16.308864,131.13,131.03,1.27999999]
["bitfinex","SOLUSD",1764548227696,7.62718328,131.11,131.03,1.27999999]
["bitfinex","SOLUSD",1764548227894,7.62718328,131.11,130.99,0.72]
["bitfinex","SOLUSD",1764548227895,25.11880892,131.1,131.01,1.27999999]
["bitfinex","SOLUSD",1764548228201,8.2047487,131.02,131.01,1.27999999]
["bitfinex","SOLUSD",1764548228601,3.76,131.04,131.03,1.27999999]
["bitfinex","SOLUSD",1764548228799,0.71,131.03,130.99,1.27999999]
["bitfinex","SOLUSD",1764548229020,0.71,131.03,131.0,1.27999999]
["bitfinex","SOLUSD",1764548229319,3.76,131.04,131.02,1.27999999]
["bitfinex","SOLUSD",1764548229496,3.76,131.04,131.01,1.27999999]
["bitfinex","SOLUSD",1764548229688,3.76,131.04,130.98,0.1]
["bitfinex","SOLUSD",1764548229689,0.71,131.07,131.02,1.27999999]
["bitfinex","SOLUSD",1764548230002,0.71,131.07,130.98,0.82]
["bitfinex","SOLUSD",1764548230003,3.76,131.07,131.05,1.27999999]
["bitfinex","SOLUSD",1764548230195,8.2047487,131.06,131.05,1.27999999]
["bitfinex","SOLUSD",1764548230395,0.71,131.13,131.07,1.27999999]
["bitfinex","SOLUSD",1764548230624,4.47,131.13,131.09,1.27999999]
["bitfinex","SOLUSD",1764548230835,8.2047487,131.1,131.08,1.27999999]
["bitfinex","SOLUSD",1764548230993,8.2047487,131.09,131.04,1.27999999]
["bitfinex","SOLUSD",1764548231299,16.308864,131.11,131.06,1.27999999]
["bitfinex","SOLUSD",1764548231701,4.47,131.13,131.08,1.27999999]
["bitfinex","SOLUSD",1764548231926,0.71,131.19,131.13,1.27999999]
["bitfinex","SOLUSD",1764548232094,0.71,131.19,131.08,7.62892252]
["bitfinex","SOLUSD",1764548232095,1.43,131.31,131.17,1.27999999]
["bitfinex","SOLUSD",1764548232296,1.43,131.31,131.22,1.27999999]
["bitfinex","SOLUSD",1764548232297,3.76,131.3,131.22,1.27999999]
["bitfinex","SOLUSD",1764548232637,0.72,131.29,131.17,1.27999999]
["bitfinex","SOLUSD",1764548232808,0.72,131.28,131.19,1.27999999]
["bitfinex","SOLUSD",1764548233129,0.72,131.28,131.09,2.0]
["bitfinex","SOLUSD",1764548233130,16.308864,131.25,131.12,1.27999999]
["bitfinex","SOLUSD",1764548233299,20.068864,131.24,131.16,1.27999999]
["bitfinex","SOLUSD",1764548233497,9.63390437,131.17,131.11,1.27999999]
["bitfinex","SOLUSD",1764548233699,9.63390437,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548233902,9.63390437,131.12,131.07,1.27999999]
["bitfinex","SOLUSD",1764548234094,3.76,131.16,131.11,1.27999999]
["bitfinex","SOLUSD",1764548234293,17.018864,131.15,131.11,1.27999999]
["bitfinex","SOLUSD",1764548234518,9.63390437,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548235118,0.71,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548235497,0.71,131.2,131.17,1.27999999]
["bitfinex","SOLUSD",1764548235798,0.72,131.27,131.12,0.72]
["bitfinex","SOLUSD",1764548235799,9.63390437,131.21,131.2,1.27999999]
["bitfinex","SOLUSD",1764548236121,3.76,131.28,131.26,1.27999999]
["bitfinex","SOLUSD",1764548236325,0.71,131.32,131.28,1.27999999]
["bitfinex","SOLUSD",1764548236502,3.76,131.33,131.29,1.27999999]
["bitfinex","SOLUSD",1764548236700,11.37448756,131.33,131.24,1.27999999]
["bitfinex","SOLUSD",1764548236906,0.71,131.32,131.23,1.27999999]
["bitfinex","SOLUSD",1764548237106,9.63390437,131.24,131.23,1.27999999]
["bitfinex","SOLUSD",1764548237310,9.63390437,131.24,131.21,1.27999999]
["bitfinex","SOLUSD",1764548237623,9.63390437,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548237931,4.47,131.26,131.21,1.27999999]
["bitfinex","SOLUSD",1764548238128,0.71,131.35,131.28,1.27999999]
["bitfinex","SOLUSD",1764548238423,9.63390437,131.29,131.28,1.27999999]
["bitfinex","SOLUSD",1764548238926,10.34390437,131.29,131.25,1.27999999]
["bitfinex","SOLUSD",1764548239220,0.71,131.33,131.25,1.27999999]
["bitfinex","SOLUSD",1764548239433,9.63390437,131.26,131.25,1.27999999]
["bitfinex","SOLUSD",1764548240217,17.018864,131.3,131.26,1.27999999]
["bitfinex","SOLUSD",1764548240603,0.71,131.29,131.26,1.27999999]
["bitfinex","SOLUSD",1764548240818,4.47,131.29,131.26,1.27999999]
["bitfinex","SOLUSD",1764548241023,4.47,131.29,131.23,1.27999999]
["bitfinex","SOLUSD",1764548241223,0.71,131.28,131.22,1.27999999]
["bitfinex","SOLUSD",1764548241425,9.63390437,131.23,131.2,8.90188536]
["bitfinex","SOLUSD",1764548241630,9.63390437,131.21,131.2,1.27999999]
["bitfinex","SOLUSD",1764548241931,23.92777672,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548242104,0.71,131.25,131.21,1.27999999]
["bitfinex","SOLUSD",1764548242305,23.92777672,131.26,131.22,1.27999999]
["bitfinex","SOLUSD",1764548242522,23.92777672,131.26,131.23,1.27999999]
["bitfinex","SOLUSD",1764548242719,19.75379979,131.28,131.24,1.27999999]
["bitfinex","SOLUSD",1764548242720,0.71,131.28,131.24,1.27999999]
["bitfinex","SOLUSD",1764548242923,0.71,131.28,131.25,1.27999999]
["bitfinex","SOLUSD",1764548243227,3.76,131.29,131.27,1.27999999]
["bitfinex","SOLUSD",1764548243399,8.80994492,131.35,131.29,1.27999999]
["bitfinex","SOLUSD",1764548243400,0.71,131.35,131.29,1.27999999]
["bitfinex","SOLUSD",1764548243723,9.63390437,131.3,131.29,1.27999999]
["bitfinex","SOLUSD",1764548244037,9.63390437,131.3,131.28,1.27999999]
["bitfinex","SOLUSD",1764548244205,14.10390437,131.29,131.25,1.27999999]
["bitfinex","SOLUSD",1764548244407,0.71,131.29,131.25,1.27999999]
["bitfinex","SOLUSD",1764548244625,9.63390437,131.26,131.23,1.27999999]
["bitfinex","SOLUSD",1764548244825,9.63390437,131.26,131.11,78.76]
["bitfinex","SOLUSD",1764548244826,9.63390437,131.24,131.22,1.27999999]
["bitfinex","SOLUSD",1764548245143,9.63390437,131.23,131.19,1.27999999]
["bitfinex","SOLUSD",1764548245337,3.76,131.22,131.2,1.27999999]
["bitfinex","SOLUSD",1764548245641,3.76,131.24,131.22,1.27999999]
["bitfinex","SOLUSD",1764548246130,12.0499994,131.24,131.22,1.27999999]
["bitfinex","SOLUSD",1764548246429,12.0499994,131.24,131.21,1.27999999]
["bitfinex","SOLUSD",1764548246632,3.76,131.24,131.22,1.27999999]
["bitfinex","SOLUSD",1764548246832,9.63390437,131.23,131.21,1.27999999]
["bitfinex","SOLUSD",1764548247132,9.63390437,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548247328,3.76,131.24,131.21,1.27999999]
["bitfinex","SOLUSD",1764548247329,11.38007822,131.24,131.21,1.27999999]
["bitfinex","SOLUSD",1764548247530,9.63390437,131.22,131.21,1.27999999]
["bitfinex","SOLUSD",1764548248027,10.30390437,131.22,131.18,1.27999999]
["bitfinex","SOLUSD",1764548248228,9.63390437,131.19,131.18,1.27999999]
["bitfinex","SOLUSD",1764548248420,25.94276837,131.19,131.15,1.27999999]
["bitfinex","SOLUSD",1764548248624,25.94276837,131.19,131.13,7.62544021]
["bitfinex","SOLUSD",1764548248625,9.63390437,131.16,131.13,1.27999999]
["bitfinex","SOLUSD",1764548248843,9.63390437,131.14,131.09,1.27999999]
["bitfinex","SOLUSD",1764548249008,9.63390437,131.1,131.09,1.27999999]
["bitfinex","SOLUSD",1764548249330,9.63390437,131.1,131.02,8.91240761]
["bitfinex","SOLUSD",1764548249331,16.308864,131.07,131.02,8.91240761]
["bitfinex","SOLUSD",1764548249531,9.63390437,131.03,131.02,8.91240761]
["bitfinex","SOLUSD",1764548249732,9.63390437,131.03,131.02,8.91242252]
["bitfinex","SOLUSD",1764548250029,0.67,131.11,131.06,1.27999999]
["bitfinex","SOLUSD",1764548250212,0.67,131.11,131.02,27.42347885]
["bitfinex","SOLUSD",1764548250213,3.76,131.1,131.07,1.27999999]
["bitfinex","SOLUSD",1764548250417,3.76,131.13,131.11,1.27999999]
["bitfinex","SOLUSD",1764548250632,3.76,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548250926,9.63390437,131.24,131.12,1.27999999]
["bitfinex","SOLUSD",1764548250927,3.76,131.16,131.12,1.27999999]
["bitfinex","SOLUSD",1764548251130,9.63390437,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548251316,3.76,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548251517,13.39390437,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548251734,13.39390437,131.15,131.12,1.27999999]
["bitfinex","SOLUSD",1764548251930,9.63390437,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548252310,9.63390437,131.24,131.13,1.27999999]
["bitfinex","SOLUSD",1764548252518,3.76,131.21,131.18,1.27999999]
["bitfinex","SOLUSD",1764548252814,3.76,131.21,131.2,1.27999999]
["bitfinex","SOLUSD",1764548253019,13.39390437,131.21,131.2,1.27999999]
["bitfinex","SOLUSD",1764548253216,13.39390437,131.21,131.19,1.27999999]
["bitfinex","SOLUSD",1764548253416,9.63390437,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548253636,9.63390437,131.17,131.16,1.27999999]
["bitfinex","SOLUSD",1764548254230,0.68,131.2,131.16,1.27999999]
["bitfinex","SOLUSD",1764548254439,0.68,131.2,131.17,1.27999999]
["bitfinex","SOLUSD",1764548254822,16.308864,131.18,131.15,1.27999999]
["bitfinex","SOLUSD",1764548255225,0.68,131.17,131.13,1.27999999]
["bitfinex","SOLUSD",1764548255615,9.63390437,131.14,131.13,1.27999999]
["bitfinex","SOLUSD",1764548255935,13.39390437,131.14,131.13,1.27999999]
["bitfinex","SOLUSD",1764548256134,9.63390437,131.14,131.13,8.90601997]
["bitfinex","SOLUSD",1764548256313,3.76,131.18,131.17,1.27999999]
["bitfinex","SOLUSD",1764548256514,14.07390437,131.18,131.15,1.27999999]
["bitfinex","SOLUSD",1764548256713,14.07390437,131.18,131.07,8.80994492]
["bitfinex","SOLUSD",1764548256714,9.63390437,131.16,131.11,1.27999999]
["bitfinex","SOLUSD",1764548256910,9.63390437,131.12,131.07,1.27999999]
["bitfinex","SOLUSD",1764548257114,9.63390437,131.08,131.07,1.27999999]
["bitfinex","SOLUSD",1764548257439,16.308864,131.15,131.04,0.72]
["bitfinex","SOLUSD",1764548257440,16.308864,131.15,131.12,1.27999999]
["bitfinex","SOLUSD",1764548257739,9.63390437,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548258036,9.63390437,131.13,131.04,18.44384929]
["bitfinex","SOLUSD",1764548258037,9.63390437,131.13,131.09,1.27999999]
["bitfinex","SOLUSD",1764548258220,9.63390437,131.1,131.09,1.27999999]
["bitfinex","SOLUSD",1764548258419,13.39390437,131.1,131.09,1.27999999]
["bitfinex","SOLUSD",1764548259345,3.76,131.13,131.12,1.27999999]
["bitfinex","SOLUSD",1764548259821,16.308864,131.16,131.13,1.27999999]
["bitfinex","SOLUSD",1764548260023,0.68,131.19,131.14,1.27999999]
["bitfinex","SOLUSD",1764548260233,3.76,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548260623,13.39390437,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548260818,14.07390437,131.15,131.14,1.27999999]
["bitfinex","SOLUSD",1764548261128,13.39390437,131.15,131.13,1.27999999]
["bitfinex","SOLUSD",1764548261336,9.63390437,131.14,131.13,1.27999999]
["bitfinex","SOLUSD",1764548261818,10.31390437,131.14,131.11,1.27999999]
["bitfinex","SOLUSD",1764548262025,9.63390437,131.12,131.11,1.27999999]
["bitfinex","SOLUSD",1764548262233,9.63390437,131.12,131.1,1.27999999]
["bitfinex","SOLUSD",1764548262444,0.68,131.14,131.1,1.27999999]
["bitfinex","SOLUSD",1764548262445,9.63390437,131.11,131.1,1.27999999]
["bitfinex","SOLUSD",1764548262937,16.308864,131.13,131.05,1.99999999]
["bitfinex","SOLUSD",1764548263242,9.63390437,131.06,131.05,1.27999999]
["bitfinex","SOLUSD",1764548263443,13.39390437,131.06,131.02,1.27999999]
["bitfinex","SOLUSD",1764548263742,9.63390437,131.03,131.02,1.27999999]
["bitfinex","SOLUSD",1764548263950,0.68,131.05,131.02,1.27999999]
["bitfinex","SOLUSD",1764548264148,7.6309564,131.05,131.01,0.55999999]
["bitfinex","SOLUSD",1764548264328,38.53561748,131.24,131.03,0.55999999]
["bitfinex","SOLUSD",1764548264329,3.76,131.04,131.03,0.55999999]
["bitfinex","SOLUSD",1764548264644,13.39390437,131.04,131.03,0.55999999]
["bitfinex","SOLUSD",1764548264851,16.308864,131.01,130.98,0.1]
["bitfinex","SOLUSD",1764548265043,9.63390437,130.99,130.98,0.1]
["bitfinex","SOLUSD",1764548265564,16.308864,131.03,130.98,0.82]
["bitfinex","SOLUSD",1764548265723,9.63390437,130.99,130.98,0.82]
["bitfinex","SOLUSD",1764548265931,9.63390437,130.99,130.98,8.45425365]
["bitfinex","SOLUSD",1764548266126,23.94042406,131.04,130.98,8.45425365]
["bitfinex","SOLUSD",1764548266323,9.63390437,130.99,130.98,0.1]
["bitfinex","SOLUSD",1764548266849,16.308864,130.95,130.88,7.64058679]
["bitfinex","SOLUSD",1764548267023,9.74390437,130.99,130.89,0.72]
["bitfinex","SOLUSD",1764548267024,0.11,130.99,130.89,0.72]
["bitfinex","SOLUSD",1764548267224,16.308864,131.0,130.89,10.35390437]
["bitfinex","SOLUSD",1764548267546,16.308864,131.0,130.89,0.72]
["bitfinex","SOLUSD",1764548267547,9.63390437,130.91,130.89,0.72]
["bitfinex","SOLUSD",1764548267849,64.8661895,131.04,130.89,0.72]
["bitfinex","SOLUSD",1764548267850,16.308864,130.96,130.89,0.72]
["bitfinex","SOLUSD",1764548268053,3.76,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1764548268251,3.76,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1764548268432,3.76,130.94,130.88,7.64049558]
["bitfinex","SOLUSD",1764548268632,23.94488749,130.96,130.87,8.46114062]
["bitfinex","SOLUSD",1764548268633,3.76,130.93,130.87,8.46114062]
["bitfinex","SOLUSD",1764548268951,3.76,130.93,130.87,0.1]
["bitfinex","SOLUSD",1764548269148,43.1446859,130.96,130.87,0.1]
["bitfinex","SOLUSD",1764548269351,19.08657084,130.99,130.87,8.46117062]
["bitfinex","SOLUSD",1764548269544,9.63390437,130.89,130.87,8.46117062]
["bitfinex","SOLUSD",1764548269850,11.39475339,130.98,130.87,8.46117062]
["bitfinex","SOLUSD",1764548269851,9.63390437,130.88,130.87,8.46117062]
["bitfinex","SOLUSD",1764548270049,9.63390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548270652,17.27449116,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548270842,9.63390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548271154,151.99999999,130.99,130.87,0.82]
["bitfinex","SOLUSD",1764548271155,0.11,130.99,130.87,0.82]
["bitfinex","SOLUSD",1764548271336,8.91994492,130.97,130.87,0.82]
["bitfinex","SOLUSD",1764548271527,9.63390437,130.88,130.87,0.82]
["bitfinex","SOLUSD",1764548271724,9.63390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548272153,3.76,130.92,130.87,0.82]
["bitfinex","SOLUSD",1764548272455,25.22880892,130.94,130.88,9.63390437]
["bitfinex","SOLUSD",1764548272456,9.63390437,130.94,130.88,9.63390437]
["bitfinex","SOLUSD",1764548272637,3.87,130.99,130.87,0.82]
["bitfinex","SOLUSD",1764548272837,9.63390437,130.91,130.87,0.82]
["bitfinex","SOLUSD",1764548273153,75.0,131.05,130.88,9.63390437]
["bitfinex","SOLUSD",1764548273154,0.11,131.02,130.88,9.63390437]
["bitfinex","SOLUSD",1764548273336,3.76,131.01,130.87,0.82]
["bitfinex","SOLUSD",1764548273542,9.63390437,130.89,130.87,0.82]
["bitfinex","SOLUSD",1764548273960,3.76,130.95,130.89,7.64000305]
["bitfinex","SOLUSD",1764548274267,9.63390437,130.91,130.87,8.46113689]
["bitfinex","SOLUSD",1764548274482,9.63390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548274760,13.39390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548275057,9.63390437,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548276133,3.76,130.9,130.87,0.1]
["bitfinex","SOLUSD",1764548276347,9.63390437,130.88,130.87,0.81]
["bitfinex","SOLUSD",1764548276540,3.76,130.92,130.87,0.81]
["bitfinex","SOLUSD",1764548276730,9.63390437,130.9,130.87,0.81]
["bitfinex","SOLUSD",1764548277030,3.76,130.92,130.87,0.81]
["bitfinex","SOLUSD",1764548277233,9.63390437,130.9,130.87,0.81]
["bitfinex","SOLUSD",1764548277433,3.76,130.92,130.87,0.81]
["bitfinex","SOLUSD",1764548277434,3.76,130.94,130.87,10.44390437]
["bitfinex","SOLUSD",1764548277662,9.63390437,130.93,130.88,10.34390437]
["bitfinex","SOLUSD",1764548277851,9.63390437,130.89,130.87,0.1]
["bitfinex","SOLUSD",1764548278048,21.03449116,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548278246,37.34335516,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548279256,29.70276837,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548279650,37.34335516,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548280034,29.70276837,130.88,130.87,0.1]
["bitfinex","SOLUSD",1764548280234,29.70276837,130.88,130.79,7.64573259]
["bitfinex","SOLUSD",1764548280235,29.95443608,130.88,130.79,7.64573259]
["bitfinex","SOLUSD",1764548280435,9.63390437,130.8,130.78,0.1]
["bitfinex","SOLUSD",1764548280735,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548281144,3.76,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548281361,3.76,130.85,130.78,8.45632964]
["bitfinex","SOLUSD",1764548281563,9.63390437,130.85,130.8,9.63390437]
["bitfinex","SOLUSD",1764548281861,9.63390437,130.85,130.78,27.57240243]
["bitfinex","SOLUSD",1764548281862,9.63390437,130.86,130.79,0.71]
["bitfinex","SOLUSD",1764548282164,3.76,130.89,130.82,9.63390437]
["bitfinex","SOLUSD",1764548282459,7.63921292,130.91,130.83,0.71]
["bitfinex","SOLUSD",1764548282667,9.63390437,130.87,130.83,0.71]
["bitfinex","SOLUSD",1764548282845,7.63575852,130.97,130.84,25.11880892]
["bitfinex","SOLUSD",1764548283157,7.63575852,130.97,130.9,9.63390437]
["bitfinex","SOLUSD",1764548283357,9.63390437,130.92,130.85,0.71]
["bitfinex","SOLUSD",1764548283662,9.63390437,130.86,130.83,0.71]
["bitfinex","SOLUSD",1764548283836,9.63390437,130.85,130.84,0.71]
["bitfinex","SOLUSD",1764548284037,9.63390437,130.85,130.8,8.35525993]
["bitfinex","SOLUSD",1764548284238,9.63390437,130.81,130.78,0.1]
["bitfinex","SOLUSD",1764548284438,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548284656,3.76,130.82,130.78,0.1]
["bitfinex","SOLUSD",1764548284861,9.63390437,130.8,130.78,8.45621397]
["bitfinex","SOLUSD",1764548285064,3.76,130.82,130.78,8.45621397]
["bitfinex","SOLUSD",1764548285238,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548285445,3.76,130.82,130.79,0.71]
["bitfinex","SOLUSD",1764548285655,7.64160983,130.87,130.79,0.71]
["bitfinex","SOLUSD",1764548285855,9.63390437,130.82,130.79,0.71]
["bitfinex","SOLUSD",1764548286065,9.63390437,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1764548286258,7.63825236,130.92,130.8,26.75840977]
["bitfinex","SOLUSD",1764548286440,3.76,130.93,130.85,9.63390437]
["bitfinex","SOLUSD",1764548286644,20.068864,130.93,130.81,0.71]
["bitfinex","SOLUSD",1764548286840,9.63390437,130.9,130.85,9.63390437]
["bitfinex","SOLUSD",1764548287044,9.63390437,130.92,130.86,9.63390437]
["bitfinex","SOLUSD",1764548287265,9.63390437,130.91,130.87,0.71]
["bitfinex","SOLUSD",1764548287453,9.63390437,130.91,130.83,0.71]
["bitfinex","SOLUSD",1764548287454,9.63390437,130.88,130.83,0.71]
["bitfinex","SOLUSD",1764548287651,9.63390437,130.84,130.83,0.71]
["bitfinex","SOLUSD",1764548287988,9.63390437,130.84,130.8,27.46840977]
["bitfinex","SOLUSD",1764548288144,9.63390437,130.84,130.81,0.71]
["bitfinex","SOLUSD",1764548288345,3.76,130.87,130.81,0.71]
["bitfinex","SOLUSD",1764548288561,27.71029384,130.87,130.78,26.8625019]
["bitfinex","SOLUSD",1764548288766,9.63390437,130.83,130.79,0.71]
["bitfinex","SOLUSD",1764548288977,9.63390437,130.8,130.79,0.71]
["bitfinex","SOLUSD",1764548289151,9.63390437,130.8,130.78,0.1]
["bitfinex","SOLUSD",1764548289472,22.20384929,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548290047,1.99999999,130.84,130.78,0.1]
["bitfinex","SOLUSD",1764548290048,19.10292656,130.87,130.78,0.1]
["bitfinex","SOLUSD",1764548290255,18.44384929,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548290769,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548290953,25.94276837,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548291272,38.49271329,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548291471,16.308864,130.85,130.78,0.81]
["bitfinex","SOLUSD",1764548291682,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548291964,8.80994492,130.83,130.78,0.1]
["bitfinex","SOLUSD",1764548292168,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548292576,93.34,130.93,130.78,0.81]
["bitfinex","SOLUSD",1764548292871,3.76,130.92,130.78,0.81]
["bitfinex","SOLUSD",1764548293257,1.99999999,130.9,130.78,0.81]
["bitfinex","SOLUSD",1764548293562,9.63390437,130.81,130.78,0.81]
["bitfinex","SOLUSD",1764548293768,9.63390437,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548294379,3.76,130.81,130.78,0.81]
["bitfinex","SOLUSD",1764548294672,24.5661666,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548294874,16.308864,130.79,130.78,0.1]
["bitfinex","SOLUSD",1764548295080,33.37611152,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1764548295252,1.99999999,130.86,130.78,1e-08]
["bitfinex","SOLUSD",1764548295452,33.37611152,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1764548295685,17.06724752,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1764548295971,20.80724752,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1764548296276,1.99999999,130.84,130.78,1e-08]
["bitfinex","SOLUSD",1764548296573,1.32365581,159.43,130.78,1e-08]
["bitfinex","SOLUSD",1764548296574,33.37611152,130.79,130.78,1e-08]
["bitfinex","SOLUSD",1764548296890,33.37611152,130.79,130.76,0.1]
["bitfinex","SOLUSD",1764548296891,8.80994492,130.78,130.76,0.1]
["bitfinex","SOLUSD",1764548297092,37.11611152,130.77,130.76,0.1]
["bitfinex","SOLUSD",1764548297254,28.85880892,130.77,130.76,0.1]
["bitfinex","SOLUSD",1764548297450,7.64175454,130.86,130.76,0.81]
["bitfinex","SOLUSD",1764548297759,16.5146052,130.77,130.76,0.1]
["bitfinex","SOLUSD",1764548298062,16.5146052,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764548298063,12.54994492,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764548298270,20.19695876,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1764548299202,30.50454844,130.77,130.71,0.742336]
["bitfinex","SOLUSD",1764548299477,33.37611152,130.72,130.71,0.742336]
["bitfinex","SOLUSD",1764548299689,28.85880892,130.72,130.71,0.742336]
["bitfinex","SOLUSD",1764548299854,37.11611152,130.72,130.71,0.742336]
["bitfinex","SOLUSD",1764548300281,16.46046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1764548300481,16.46046898,130.71,130.62,0.1]
["bitfinex","SOLUSD",1764548300482,8.80994492,130.67,130.62,0.1]
["bitfinex","SOLUSD",1764548300681,24.71777158,130.71,130.62,0.1]
["bitfinex","SOLUSD",1764548300682,26.77683421,130.71,130.63,0.71]
["bitfinex","SOLUSD",1764548300853,21.12455685,130.79,130.63,0.71]
["bitfinex","SOLUSD",1764548300854,26.7625019,130.78,130.65,8.2573026]
["bitfinex","SOLUSD",1764548301056,8.2573026,130.67,130.66,0.71]
["bitfinex","SOLUSD",1764548301269,8.2573026,130.67,130.63,0.71]
["bitfinex","SOLUSD",1764548301470,8.2573026,130.64,130.63,0.71]
["bitfinex","SOLUSD",1764548301672,25.11880892,130.68,130.63,0.71]
["bitfinex","SOLUSD",1764548301673,16.308864,130.68,130.63,0.71]
["bitfinex","SOLUSD",1764548301854,3.74,130.7,130.63,0.71]
["bitfinex","SOLUSD",1764548302060,20.048864,130.69,130.63,0.71]
["bitfinex","SOLUSD",1764548302257,19.11986189,130.76,130.64,26.79118187]
["bitfinex","SOLUSD",1764548302563,8.2573026,130.65,130.63,0.71]
["bitfinex","SOLUSD",1764548302757,8.2573026,130.67,130.63,8.36467724]
["bitfinex","SOLUSD",1764548302952,8.2573026,130.68,130.63,27.50270066]
["bitfinex","SOLUSD",1764548303152,8.2573026,130.73,130.64,0.71]
["bitfinex","SOLUSD",1764548303361,3.74,130.75,130.64,2.70999999]
["bitfinex","SOLUSD",1764548303656,8.2573026,130.72,130.64,0.71]
["bitfinex","SOLUSD",1764548303855,8.80994492,130.74,130.67,8.2573026]
["bitfinex","SOLUSD",1764548304055,113.21371258,130.85,130.65,0.71]
["bitfinex","SOLUSD",1764548304056,3.74,130.79,130.65,0.71]
["bitfinex","SOLUSD",1764548304271,8.2573026,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1764548304479,3.74,130.72,130.66,7.6534517]
["bitfinex","SOLUSD",1764548304784,8.2573026,130.7,130.67,0.67]
["bitfinex","SOLUSD",1764548305161,3.74,130.72,130.67,0.67]
["bitfinex","SOLUSD",1764548305370,8.2573026,130.69,130.67,0.67]
["bitfinex","SOLUSD",1764548305578,8.2573026,130.7,130.67,0.67]
["bitfinex","SOLUSD",1764548306073,8.2573026,130.71,130.67,0.67]
["bitfinex","SOLUSD",1764548306279,8.2573026,130.69,130.68,7.65228037]
["bitfinex","SOLUSD",1764548306654,8.2573026,130.71,130.68,8.33228037]
["bitfinex","SOLUSD",1764548307962,0.71,130.79,130.7,8.2573026]
["bitfinex","SOLUSD",1764548308282,11.38648378,130.78,130.68,26.78298131]
["bitfinex","SOLUSD",1764548308486,28.85880892,130.77,130.68,26.78298131]
["bitfinex","SOLUSD",1764548308659,8.2573026,130.72,130.68,26.78298131]
["bitfinex","SOLUSD",1764548309068,8.2573026,130.75,130.68,26.78298131]
["bitfinex","SOLUSD",1764548309270,8.2573026,130.8,130.74,8.2573026]
["bitfinex","SOLUSD",1764548309477,0.71,130.85,130.77,8.2573026]
["bitfinex","SOLUSD",1764548309675,4.45,130.9,130.81,8.2573026]
["bitfinex","SOLUSD",1764548309877,8.2573026,130.84,130.75,16.308864]
["bitfinex","SOLUSD",1764548310081,8.2573026,130.82,130.74,3.74]
["bitfinex","SOLUSD",1764548310388,8.80994492,130.81,130.68,7.65228037]
["bitfinex","SOLUSD",1764548310572,0.71,130.86,130.78,8.2573026]
["bitfinex","SOLUSD",1764548310772,8.2573026,130.87,130.82,8.2573026]
["bitfinex","SOLUSD",1764548311068,8.2573026,130.88,130.83,8.2573026]
["bitfinex","SOLUSD",1764548311259,0.71,130.94,130.84,8.2573026]
["bitfinex","SOLUSD",1764548311588,8.2573026,130.87,130.82,8.2573026]
["bitfinex","SOLUSD",1764548311768,3.74,130.92,130.73,3.74]
["bitfinex","SOLUSD",1764548311769,16.308864,130.88,130.73,3.74]
["bitfinex","SOLUSD",1764548311973,16.308864,130.9,130.8,8.2573026]
["bitfinex","SOLUSD",1764548312170,8.2573026,130.84,130.79,8.2573026]
["bitfinex","SOLUSD",1764548312371,8.2573026,130.86,130.81,8.2573026]
["bitfinex","SOLUSD",1764548312581,8.2573026,130.86,130.76,16.308864]
["bitfinex","SOLUSD",1764548312771,8.80994492,130.87,130.79,8.2573026]
["bitfinex","SOLUSD",1764548313099,8.2573026,130.82,130.77,8.2573026]
["bitfinex","SOLUSD",1764548313259,17.06724752,130.85,130.75,18.30886399]
["bitfinex","SOLUSD",1764548313460,8.2573026,130.82,130.74,7.64876854]
["bitfinex","SOLUSD",1764548313668,0.71,130.84,130.77,8.2573026]
["bitfinex","SOLUSD",1764548313885,8.2573026,130.82,130.77,8.2573026]
["bitfinex","SOLUSD",1764548314191,8.2573026,130.84,130.74,26.77068991]
["bitfinex","SOLUSD",1764548314390,0.71,130.87,130.81,7.64467548]
["bitfinex","SOLUSD",1764548314391,8.9673026,130.87,130.81,7.64467548]
["bitfinex","SOLUSD",1764548314690,33.75992914,131.01,130.86,8.2573026]
["bitfinex","SOLUSD",1764548314869,33.75992914,131.01,130.81,26.75636418]
["bitfinex","SOLUSD",1764548314870,8.2573026,130.97,130.85,16.308864]
["bitfinex","SOLUSD",1764548315061,8.2573026,130.97,130.92,8.2573026]
["bitfinex","SOLUSD",1764548315264,16.308864,130.98,130.93,8.2573026]
["bitfinex","SOLUSD",1764548315477,4.69927772,131.0,130.94,8.2573026]
["bitfinex","SOLUSD",1764548315683,4.69927772,131.0,130.86,16.308864]
["bitfinex","SOLUSD",1764548315684,0.2,131.01,130.98,8.2573026]
["bitfinex","SOLUSD",1764548315890,0.2,131.01,130.94,8.2573026]
["bitfinex","SOLUSD",1764548316092,0.2,131.01,130.99,8.2573026]
["bitfinex","SOLUSD",1764548316273,0.2,131.01,130.91,64.93010464]
["bitfinex","SOLUSD",1764548316585,8.2573026,131.0,130.89,7.63993008]
["bitfinex","SOLUSD",1764548316794,0.2,131.01,130.97,8.2573026]
["bitfinex","SOLUSD",1764548317182,0.2,131.01,130.99,8.2573026]
["bitfinex","SOLUSD",1764548317389,0.2,131.01,130.91,1.99999999]
["bitfinex","SOLUSD",1764548317576,0.2,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548318293,0.2,131.01,130.94,1.99999999]
["bitfinex","SOLUSD",1764548318496,0.2,131.01,130.95,26.72775868]
["bitfinex","SOLUSD",1764548318809,0.2,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548319493,1e-08,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548319893,1e-08,131.01,130.93,1.99999999]
["bitfinex","SOLUSD",1764548320187,1e-08,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548320401,1e-08,131.01,131.0,15.89089038]
["bitfinex","SOLUSD",1764548320693,1e-08,131.01,130.92,3.74]
["bitfinex","SOLUSD",1764548320694,1e-08,131.01,130.96,7.63591936]
["bitfinex","SOLUSD",1764548320892,0.71000001,131.01,130.97,8.2573026]
["bitfinex","SOLUSD",1764548321092,17.77724753,131.01,130.96,15.89322196]
["bitfinex","SOLUSD",1764548321284,17.06724752,131.0,130.95,8.2573026]
["bitfinex","SOLUSD",1764548321594,17.06724752,131.0,130.94,7.63687324]
["bitfinex","SOLUSD",1764548321795,8.80994492,131.0,130.96,8.2573026]
["bitfinex","SOLUSD",1764548321996,17.06724752,131.0,130.96,8.2573026]
["bitfinex","SOLUSD",1764548322180,17.77724752,131.0,130.91,19.09582083]
["bitfinex","SOLUSD",1764548322376,17.06724752,131.0,130.96,8.2573026]
["bitfinex","SOLUSD",1764548322569,17.06724752,131.0,130.91,19.09582083]
["bitfinex","SOLUSD",1764548322767,1e-08,131.01,130.91,21.09582082]
["bitfinex","SOLUSD",1764548322971,8.80994492,130.99,130.91,19.09582083]
["bitfinex","SOLUSD",1764548323196,17.06724752,130.99,130.91,19.09582083]
["bitfinex","SOLUSD",1764548323374,17.06724752,130.99,130.9,7.6394194]
["bitfinex","SOLUSD",1764548323375,8.80994492,130.97,130.9,7.6394194]
["bitfinex","SOLUSD",1764548323577,17.06724752,130.97,130.92,8.2573026]
["bitfinex","SOLUSD",1764548323767,8.80994492,131.0,130.95,8.2573026]
["bitfinex","SOLUSD",1764548323971,8.80994492,131.0,130.9,26.73796791]
["bitfinex","SOLUSD",1764548323972,8.2573026,130.99,130.94,8.2573026]
["bitfinex","SOLUSD",1764548324183,9.51994492,131.0,130.94,8.2573026]
["bitfinex","SOLUSD",1764548324498,8.2573026,130.99,130.94,8.2573026]
["bitfinex","SOLUSD",1764548324704,8.34301217,131.01,130.91,7.63883584]
["bitfinex","SOLUSD",1764548324705,1e-08,131.01,130.98,8.2573026]
["bitfinex","SOLUSD",1764548324999,1e-08,131.01,130.94,16.308864]
["bitfinex","SOLUSD",1764548325294,1e-08,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548326396,1e-08,131.01,131.0,15.89089038]
["bitfinex","SOLUSD",1764548326584,1e-08,131.01,131.0,17.89089037]
["bitfinex","SOLUSD",1764548327291,1e-08,131.01,131.0,26.14819297]
["bitfinex","SOLUSD",1764548327613,1e-08,131.01,131.0,184.95813789]
["bitfinex","SOLUSD",1764548328272,1e-08,131.01,131.0,17.89089037]
["bitfinex","SOLUSD",1764548328476,1e-08,131.01,131.0,15.89089038]
["bitfinex","SOLUSD",1764548329001,1e-08,131.01,131.0,32.19975438]
["bitfinex","SOLUSD",1764548329208,1e-08,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1764548329408,1e-08,131.01,131.0,15.89089038]
["bitfinex","SOLUSD",1764548330034,1e-08,131.01,131.0,32.19975438]
["bitfinex","SOLUSD",1764548330175,1e-08,131.01,131.0,26.70083529]
["bitfinex","SOLUSD",1764548330375,1e-08,131.01,131.0,34.95813789]
["bitfinex","SOLUSD",1764548330991,1e-08,131.01,131.0,35.72149666]
["bitfinex","SOLUSD",1764548332080,1e-08,131.01,131.0,27.46419406]
["bitfinex","SOLUSD",1764548332271,1e-08,131.01,131.0,17.89089037]
["bitfinex","SOLUSD",1764548333401,1e-08,131.01,131.0,23.94245178]
["bitfinex","SOLUSD",1764548333609,1e-08,131.01,130.97,1.99999999]
["bitfinex","SOLUSD",1764548333800,1e-08,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548334003,1e-08,131.01,130.96,16.308864]
["bitfinex","SOLUSD",1764548334306,1e-08,131.01,130.91,1.99999999]
["bitfinex","SOLUSD",1764548334477,1e-08,131.01,131.0,8.2573026]
["bitfinex","SOLUSD",1764548334677,0.71000001,131.01,130.97,8.2573026]
["bitfinex","SOLUSD",1764548334902,8.80994492,131.0,130.87,1.99999999]
["bitfinex","SOLUSD",1764548335084,0.71000001,131.01,130.92,8.2573026]
["bitfinex","SOLUSD",1764548335085,8.2573026,130.97,130.92,8.2573026]
["bitfinex","SOLUSD",1764548335287,8.2573026,130.93,130.81,7.64467548]
["bitfinex","SOLUSD",1764548335488,8.2573026,130.92,130.87,8.2573026]
["bitfinex","SOLUSD",1764548335689,8.2573026,130.94,130.89,8.2573026]
["bitfinex","SOLUSD",1764548335874,17.06724752,130.93,130.84,16.308864]
["bitfinex","SOLUSD",1764548336073,0.72,130.92,130.81,3.74]
["bitfinex","SOLUSD",1764548336293,8.2573026,130.91,130.86,8.2573026]
["bitfinex","SOLUSD",1764548336685,0.72,130.9,130.86,8.2573026]
["bitfinex","SOLUSD",1764548337204,8.9773026,130.9,130.82,7.64409111]
["bitfinex","SOLUSD",1764548337392,0.72,130.9,130.87,8.2573026]
["bitfinex","SOLUSD",1764548337702,8.9773026,130.89,130.84,8.2573026]
["bitfinex","SOLUSD",1764548338210,0.72,130.88,130.85,8.2573026]
["bitfinex","SOLUSD",1764548338412,19.09203349,130.95,130.82,26.7543189]
["bitfinex","SOLUSD",1764548338413,0.72,130.94,130.87,8.2573026]
["bitfinex","SOLUSD",1764548338627,17.06724752,130.93,130.88,8.2573026]
["bitfinex","SOLUSD",1764548338837,16.308864,130.96,130.89,8.2573026]
["bitfinex","SOLUSD",1764548339007,8.2573026,130.94,130.89,8.2573026]
["bitfinex","SOLUSD",1764548339213,0.72,130.95,130.85,16.308864]
["bitfinex","SOLUSD",1764548339532,0.72,130.95,130.92,8.2573026]
["bitfinex","SOLUSD",1764548340021,0.72,130.95,130.85,16.308864]
["bitfinex","SOLUSD",1764548340229,8.2573026,130.9,130.82,26.7543189]
["bitfinex","SOLUSD",1764548340396,8.2573026,130.9,130.76,158.2573026]
["bitfinex","SOLUSD",1764548340397,7.63907319,130.91,130.84,8.2573026]
["bitfinex","SOLUSD",1764548340592,7.63907319,130.91,130.77,26.76454844]
["bitfinex","SOLUSD",1764548340593,8.2573026,130.88,130.77,26.76454844]
["bitfinex","SOLUSD",1764548340807,8.2573026,130.84,130.77,26.76454844]
["bitfinex","SOLUSD",1764548341120,9.52994492,130.87,130.77,64.99961764]
["bitfinex","SOLUSD",1764548341417,8.2573026,130.82,130.77,26.76454844]
["bitfinex","SOLUSD",1764548341598,8.80994492,130.84,130.77,26.76454844]
["bitfinex","SOLUSD",1764548341599,8.9773026,130.81,130.77,26.76454844]
["bitfinex","SOLUSD",1764548341922,0.72,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1764548342092,0.72,130.81,130.79,8.2573026]
["bitfinex","SOLUSD",1764548342291,16.308864,130.89,130.81,16.308864]
["bitfinex","SOLUSD",1764548342292,0.72,130.89,130.81,16.308864]
["bitfinex","SOLUSD",1764548342498,0.72,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1764548343113,8.2573026,130.84,130.77,7.64701384]
["bitfinex","SOLUSD",1764548343323,8.2573026,130.85,130.8,8.2573026]
["bitfinex","SOLUSD",1764548343492,8.2573026,130.85,130.77,7.64701384]
["bitfinex","SOLUSD",1764548343687,0.72,130.84,130.81,8.2573026]
["bitfinex","SOLUSD",1764548343888,8.9773026,130.84,130.77,26.76454844]
["bitfinex","SOLUSD",1764548344091,8.2573026,130.8,130.74,7.64876854]
["bitfinex","SOLUSD",1764548344323,8.80994492,130.83,130.74,35.02799251]
["bitfinex","SOLUSD",1764548344324,8.2573026,130.79,130.74,35.02799251]
["bitfinex","SOLUSD",1764548344514,8.80994492,130.79,130.73,7.74925126]
["bitfinex","SOLUSD",1764548344827,8.80994492,130.79,130.66,3.74]
["bitfinex","SOLUSD",1764548344828,8.2573026,130.74,130.66,3.74]
["bitfinex","SOLUSD",1764548345114,8.80994492,130.76,130.65,16.308864]
["bitfinex","SOLUSD",1764548345324,8.2573026,130.71,130.63,26.79323278]
["bitfinex","SOLUSD",1764548345500,8.80994492,130.74,130.66,8.2573026]
["bitfinex","SOLUSD",1764548345696,0.72,130.73,130.69,8.2573026]
["bitfinex","SOLUSD",1764548346003,8.9773026,130.73,130.69,8.2573026]
["bitfinex","SOLUSD",1764548346191,0.72,130.73,130.64,16.308864]
["bitfinex","SOLUSD",1764548346394,0.72,130.73,130.63,65.17927962]
["bitfinex","SOLUSD",1764548346395,0.72,130.72,130.63,57.41407026]
["bitfinex","SOLUSD",1764548346600,8.9773026,130.72,130.67,8.2573026]
["bitfinex","SOLUSD",1764548346818,8.2573026,130.71,130.66,8.2573026]
["bitfinex","SOLUSD",1764548347027,8.2573026,130.68,130.63,27.39532602]
["bitfinex","SOLUSD",1764548347521,8.2573026,130.64,130.62,0.1]
["bitfinex","SOLUSD",1764548347897,0.72,130.63,130.62,0.1]
["bitfinex","SOLUSD",1764548348205,0.72,130.67,130.62,8.3573026]
["bitfinex","SOLUSD",1764548348422,0.72,130.67,130.64,8.2573026]
["bitfinex","SOLUSD",1764548348622,17.06724752,130.65,130.61,4.24610044]
["bitfinex","SOLUSD",1764548348798,17.06724752,130.62,130.61,2.18610044]
["bitfinex","SOLUSD",1764548348999,17.06724752,130.62,130.61,1.55610044]
["bitfinex","SOLUSD",1764548349649,16.308864,130.59,130.58,0.1]
["bitfinex","SOLUSD",1764548349820,33.37611152,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548350330,37.11611152,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548350500,36.51636309,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548351019,37.11611152,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548351392,0.33766405,130.66,130.58,1e-08]
["bitfinex","SOLUSD",1764548351603,1.99999999,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1764548351898,0.33766405,130.66,130.58,1e-08]
["bitfinex","SOLUSD",1764548352099,0.33766405,130.66,130.59,8.2573026]
["bitfinex","SOLUSD",1764548352302,0.33766405,130.66,130.61,8.2573026]
["bitfinex","SOLUSD",1764548352626,0.33766405,130.66,130.59,8.2573026]
["bitfinex","SOLUSD",1764548352924,0.33766405,130.66,130.63,8.2573026]
["bitfinex","SOLUSD",1764548353136,0.33766405,130.66,130.6,0.68]
["bitfinex","SOLUSD",1764548353423,0.33766405,130.66,130.6,8.2573026]
["bitfinex","SOLUSD",1764548353616,16.80110201,130.66,130.58,8.25730261]
["bitfinex","SOLUSD",1764548353818,8.2573026,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548354126,16.308864,130.64,130.58,7.65788203]
["bitfinex","SOLUSD",1764548354316,0.33766405,130.66,130.61,8.2573026]
["bitfinex","SOLUSD",1764548354493,0.33766405,130.66,130.58,27.48323353]
["bitfinex","SOLUSD",1764548354494,0.33766405,130.66,130.58,1e-08]
["bitfinex","SOLUSD",1764548354818,8.2573026,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548355025,16.308864,130.65,130.58,8.25730261]
["bitfinex","SOLUSD",1764548355237,8.2573026,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548355408,8.80994492,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548355613,8.2573026,130.65,130.6,8.2573026]
["bitfinex","SOLUSD",1764548355817,8.80994492,130.65,130.59,8.2573026]
["bitfinex","SOLUSD",1764548356115,8.2573026,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548356422,9.72060258,130.65,130.6,9.72060258]
["bitfinex","SOLUSD",1764548356627,0.33766405,130.66,130.61,9.72060258]
["bitfinex","SOLUSD",1764548356819,9.72060258,130.65,130.59,26.80143961]
["bitfinex","SOLUSD",1764548357030,9.72060258,130.62,130.58,7.65802731]
["bitfinex","SOLUSD",1764548357335,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548357506,8.80994492,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548357695,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548357903,8.80994492,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548358229,20.309116,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548358396,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548358596,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548358823,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548359013,4.000252,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548359212,9.72060258,130.64,130.58,0.68000001]
["bitfinex","SOLUSD",1764548359416,9.72060258,130.65,130.6,9.72060258]
["bitfinex","SOLUSD",1764548359614,0.33766405,130.66,130.63,9.72060258]
["bitfinex","SOLUSD",1764548359799,9.72060258,130.65,130.58,0.68000001]
["bitfinex","SOLUSD",1764548360123,0.33766405,130.66,130.58,0.68000001]
["bitfinex","SOLUSD",1764548360124,9.72060258,130.62,130.58,0.68000001]
["bitfinex","SOLUSD",1764548360324,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548360495,7.6540375,130.65,130.58,1e-08]
["bitfinex","SOLUSD",1764548360696,8.80994492,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1764548360928,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548361141,8.80994492,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548361431,18.5305475,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548361608,8.80994492,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548361806,18.5305475,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548362012,16.308864,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548362208,26.78913126,130.65,130.58,1e-08]
["bitfinex","SOLUSD",1764548362425,16.46479893,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1764548362641,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548362808,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548363140,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548363347,0.33766405,130.66,130.61,9.72060258]
["bitfinex","SOLUSD",1764548363640,3.74,130.78,130.65,9.72060258]
["bitfinex","SOLUSD",1764548363871,3.99665124,130.76,130.67,9.72060258]
["bitfinex","SOLUSD",1764548364007,9.72060258,130.7,130.63,0.68]
["bitfinex","SOLUSD",1764548364332,3.99665124,130.76,130.6,10.41060258]
["bitfinex","SOLUSD",1764548364333,9.72060258,130.65,130.6,10.41060258]
["bitfinex","SOLUSD",1764548364629,9.72060258,130.65,130.61,7.65638159]
["bitfinex","SOLUSD",1764548364833,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548365010,35.5949759,130.67,130.58,17.37821565]
["bitfinex","SOLUSD",1764548365214,7.65206518,130.69,130.62,9.72060258]
["bitfinex","SOLUSD",1764548365420,9.72060258,130.7,130.59,16.998864]
["bitfinex","SOLUSD",1764548365641,9.72060258,130.67,130.62,9.72060258]
["bitfinex","SOLUSD",1764548365812,9.72060258,130.69,130.64,9.72060258]
["bitfinex","SOLUSD",1764548366016,8.80994492,130.71,130.6,0.69]
["bitfinex","SOLUSD",1764548366331,9.72060258,130.66,130.61,9.72060258]
["bitfinex","SOLUSD",1764548366536,9.72060258,130.63,130.59,0.69]
["bitfinex","SOLUSD",1764548366747,9.72060258,130.65,130.6,9.72060258]
["bitfinex","SOLUSD",1764548367036,7.65259761,130.68,130.62,9.72060258]
["bitfinex","SOLUSD",1764548367211,0.2,130.73,130.6,3.74]
["bitfinex","SOLUSD",1764548367406,9.72060258,130.72,130.67,9.72060258]
["bitfinex","SOLUSD",1764548367631,0.2,130.73,130.65,3.74]
["bitfinex","SOLUSD",1764548367825,9.92060258,130.73,130.68,9.72060258]
["bitfinex","SOLUSD",1764548368027,0.2,130.73,130.68,9.72060258]
["bitfinex","SOLUSD",1764548368226,0.2,130.73,130.71,9.72060258]
["bitfinex","SOLUSD",1764548368441,0.2,130.73,130.71,17.37087126]
["bitfinex","SOLUSD",1764548368641,0.2,130.73,130.72,10.41060258]
["bitfinex","SOLUSD",1764548368937,0.2,130.73,130.72,0.69]
["bitfinex","SOLUSD",1764548369142,0.2,130.73,130.69,9.72060258]
["bitfinex","SOLUSD",1764548369518,0.2,130.73,130.68,7.65228037]
["bitfinex","SOLUSD",1764548369719,9.92060258,130.73,130.69,0.69]
["bitfinex","SOLUSD",1764548370140,0.2,130.73,130.7,9.72060258]
["bitfinex","SOLUSD",1764548370343,0.2,130.73,130.69,10.41060258]
["bitfinex","SOLUSD",1764548370843,9.92060258,130.73,130.69,0.69]
["bitfinex","SOLUSD",1764548371045,0.2,130.73,130.69,0.69]
["bitfinex","SOLUSD",1764548371243,9.92060258,130.73,130.69,0.69]
["bitfinex","SOLUSD",1764548371456,0.2,130.73,130.69,18.06225571]
["bitfinex","SOLUSD",1764548371624,9.72060258,130.71,130.66,9.72060258]
["bitfinex","SOLUSD",1764548371823,9.72060258,130.71,130.62,8.34569913]
["bitfinex","SOLUSD",1764548371824,9.72060258,130.67,130.62,8.34569913]
["bitfinex","SOLUSD",1764548372031,9.72060258,130.66,130.62,0.69]
["bitfinex","SOLUSD",1764548372237,9.72060258,130.64,130.59,9.72060258]
["bitfinex","SOLUSD",1764548372749,8.80994492,130.7,130.62,9.72060258]
["bitfinex","SOLUSD",1764548373058,0.2,130.73,130.65,9.72060258]
["bitfinex","SOLUSD",1764548373238,0.2,130.73,130.7,9.72060258]
["bitfinex","SOLUSD",1764548373551,0.2,130.73,130.61,3.74]
["bitfinex","SOLUSD",1764548373552,0.2,130.73,130.63,16.308864]
["bitfinex","SOLUSD",1764548373733,0.2,130.73,130.69,9.72060258]
["bitfinex","SOLUSD",1764548373931,0.2,130.73,130.64,0.69]
["bitfinex","SOLUSD",1764548374133,0.2,130.73,130.7,9.72060258]
["bitfinex","SOLUSD",1764548374341,0.2,130.73,130.64,0.69]
["bitfinex","SOLUSD",1764548374342,9.72060258,130.71,130.66,9.72060258]
["bitfinex","SOLUSD",1764548374527,9.72060258,130.7,130.65,0.69]
["bitfinex","SOLUSD",1764548374726,9.72060258,130.69,130.62,0.69]
["bitfinex","SOLUSD",1764548374943,9.72060258,130.67,130.62,10.41060258]
["bitfinex","SOLUSD",1764548375124,8.80994492,130.71,130.63,9.72060258]
["bitfinex","SOLUSD",1764548375125,9.72060258,130.68,130.63,9.72060258]
["bitfinex","SOLUSD",1764548375322,8.80994492,130.69,130.61,0.69]
["bitfinex","SOLUSD",1764548375525,9.72060258,130.64,130.59,9.72060258]
["bitfinex","SOLUSD",1764548376048,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548376250,18.5305475,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548376449,22.2705475,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548376752,31.92810166,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548376943,28.18810166,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548377251,29.92810167,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548377451,42.49696567,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548377653,46.23696567,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548377855,8.80994492,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548378223,16.308864,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548378449,3.74,130.66,130.59,10.41060258]
["bitfinex","SOLUSD",1764548378732,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548379165,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548379831,8.80994492,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548380029,9.72060258,130.62,130.59,0.69]
["bitfinex","SOLUSD",1764548380345,9.72060258,130.62,130.58,8.34795462]
["bitfinex","SOLUSD",1764548380540,16.46424143,130.65,130.58,8.34795462]
["bitfinex","SOLUSD",1764548380933,9.72060258,130.63,130.58,8.34795462]
["bitfinex","SOLUSD",1764548381130,3.74,130.66,130.58,17.3785572]
["bitfinex","SOLUSD",1764548381131,9.72060258,130.64,130.58,17.3785572]
["bitfinex","SOLUSD",1764548381342,16.46351163,130.66,130.58,7.65795462]
["bitfinex","SOLUSD",1764548381544,9.72060258,130.63,130.58,18.0685572]
["bitfinex","SOLUSD",1764548381762,16.46351163,130.66,130.59,0.69]
["bitfinex","SOLUSD",1764548381931,9.72060258,130.64,130.59,0.69]
["bitfinex","SOLUSD",1764548382130,16.46351163,130.66,130.59,0.69]
["bitfinex","SOLUSD",1764548382351,9.72060258,130.63,130.58,7.65795462]
["bitfinex","SOLUSD",1764548382655,16.46436135,130.65,130.58,8.34795462]
["bitfinex","SOLUSD",1764548382855,9.72060258,130.62,130.58,7.65795462]
["bitfinex","SOLUSD",1764548383059,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548383225,16.46436135,130.65,130.58,1e-08]
["bitfinex","SOLUSD",1764548383226,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548383437,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548383864,3.74,130.64,130.58,0.69000001]
["bitfinex","SOLUSD",1764548384061,35.59945511,130.65,130.58,18.06866092]
["bitfinex","SOLUSD",1764548384062,8.80994492,130.65,130.58,18.06866092]
["bitfinex","SOLUSD",1764548384266,3.74,130.72,130.58,24.65692234]
["bitfinex","SOLUSD",1764548384465,9.72060258,130.67,130.63,9.72060258]
["bitfinex","SOLUSD",1764548384780,3.74,130.7,130.65,9.72060258]
["bitfinex","SOLUSD",1764548384942,3.74,130.7,130.64,7.6540644]
["bitfinex","SOLUSD",1764548384943,9.72060258,130.71,130.66,9.72060258]
["bitfinex","SOLUSD",1764548385272,9.72060258,130.67,130.59,7.65755417]
["bitfinex","SOLUSD",1764548385472,3.74,130.7,130.6,0.69]
["bitfinex","SOLUSD",1764548385651,9.72060258,130.65,130.6,0.69]
["bitfinex","SOLUSD",1764548385854,9.72060258,130.65,130.6,10.41060258]
["bitfinex","SOLUSD",1764548386158,0.2,130.73,130.64,9.72060258]
["bitfinex","SOLUSD",1764548386354,0.2,130.73,130.62,16.308864]
["bitfinex","SOLUSD",1764548386355,0.2,130.73,130.72,9.72060258]
["bitfinex","SOLUSD",1764548386549,0.2,130.73,130.72,0.69]
["bitfinex","SOLUSD",1764548387044,0.2,130.73,130.7,7.6506055]
["bitfinex","SOLUSD",1764548387244,9.72060258,130.71,130.68,7.65170649]
["bitfinex","SOLUSD",1764548387440,7.6499388,130.72,130.66,7.65306846]
["bitfinex","SOLUSD",1764548387642,9.72060258,130.68,130.64,0.69]
["bitfinex","SOLUSD",1764548387843,9.72060258,130.65,130.58,10.41060259]
["bitfinex","SOLUSD",1764548388053,25.11880892,130.69,130.59,9.72060258]
["bitfinex","SOLUSD",1764548388254,25.11880892,130.69,130.61,9.72060258]
["bitfinex","SOLUSD",1764548388464,65.0244798,130.72,130.63,9.72060258]
["bitfinex","SOLUSD",1764548388465,26.7747858,130.72,130.63,9.72060258]
["bitfinex","SOLUSD",1764548388660,17.37179477,130.7,130.61,26.79733557]
["bitfinex","SOLUSD",1764548388864,9.72060258,130.69,130.61,26.79733557]
["bitfinex","SOLUSD",1764548389062,9.72060258,130.69,130.62,0.69]
["bitfinex","SOLUSD",1764548389256,7.65119219,130.7,130.63,9.72060258]
["bitfinex","SOLUSD",1764548389257,9.72060258,130.68,130.63,9.72060258]
["bitfinex","SOLUSD",1764548389569,9.72060258,130.69,130.63,9.72060258]
["bitfinex","SOLUSD",1764548389871,8.80994492,130.69,130.61,37.20793815]
["bitfinex","SOLUSD",1764548390044,9.72060258,130.66,130.61,37.20793815]
["bitfinex","SOLUSD",1764548390350,9.72060258,130.66,130.61,0.69]
["bitfinex","SOLUSD",1764548390553,9.72060258,130.67,130.62,0.69]
["bitfinex","SOLUSD",1764548390754,16.308864,130.69,130.63,7.65520936]
["bitfinex","SOLUSD",1764548390962,9.72060258,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1764548391164,16.308864,130.71,130.62,0.69]
["bitfinex","SOLUSD",1764548391165,9.72060258,130.66,130.62,0.69]
["bitfinex","SOLUSD",1764548391370,9.72060258,130.67,130.62,8.34550705]
["bitfinex","SOLUSD",1764548391565,26.77900886,130.7,130.62,0.69]
["bitfinex","SOLUSD",1764548391765,9.72060258,130.67,130.62,10.41060258]
["bitfinex","SOLUSD",1764548391966,9.72060258,130.66,130.62,0.69]
["bitfinex","SOLUSD",1764548392263,9.72060258,130.65,130.62,0.69]
["bitfinex","SOLUSD",1764548392447,9.72060258,130.67,130.62,0.69]
["bitfinex","SOLUSD",1764548392650,7.65123534,130.7,130.63,7.65520936]
["bitfinex","SOLUSD",1764548392840,9.72060258,130.7,130.64,9.72060258]
["bitfinex","SOLUSD",1764548393038,9.92060258,130.73,130.68,9.72060258]
["bitfinex","SOLUSD",1764548393254,9.92060258,130.73,130.65,0.69]
["bitfinex","SOLUSD",1764548393461,9.92060258,130.73,130.67,9.72060258]
["bitfinex","SOLUSD",1764548393662,17.5699683,130.73,130.67,9.72060258]
["bitfinex","SOLUSD",1764548393850,9.72060258,130.7,130.65,0.69]
["bitfinex","SOLUSD",1764548394048,9.72060258,130.7,130.58,10.80994492]
["bitfinex","SOLUSD",1764548394049,9.72060258,130.69,130.63,10.41060258]
["bitfinex","SOLUSD",1764548394258,9.72060258,130.67,130.63,0.69]
["bitfinex","SOLUSD",1764548394446,9.72060258,130.66,130.61,10.41060258]
["bitfinex","SOLUSD",1764548394647,8.80994492,130.66,130.58,10.41060259]
["bitfinex","SOLUSD",1764548394848,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548395070,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548395271,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548395663,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548396176,3.72,130.65,130.59,0.68]
["bitfinex","SOLUSD",1764548396349,8.80994492,130.66,130.59,0.68]
["bitfinex","SOLUSD",1764548396556,9.72060258,130.65,130.6,9.72060258]
["bitfinex","SOLUSD",1764548396750,11.37054572,130.71,130.6,9.72060258]
["bitfinex","SOLUSD",1764548396751,9.72060258,130.68,130.62,9.72060258]
["bitfinex","SOLUSD",1764548397054,9.72060258,130.69,130.63,9.72060258]
["bitfinex","SOLUSD",1764548397266,3.72,130.71,130.64,9.72060258]
["bitfinex","SOLUSD",1764548397553,9.72060258,130.65,130.61,0.68]
["bitfinex","SOLUSD",1764548397768,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548397966,11.37054607,130.71,130.58,1e-08]
["bitfinex","SOLUSD",1764548397967,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548398553,9.72060258,130.6,130.58,0.68000001]
["bitfinex","SOLUSD",1764548399077,8.80994492,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1764548399255,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548400572,4.00011383,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548400763,7.65731471,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548400952,22.85605764,130.65,130.58,0.68000001]
["bitfinex","SOLUSD",1764548401149,26.77888293,130.7,130.59,9.72060258]
["bitfinex","SOLUSD",1764548401350,26.77888293,130.7,130.58,0.68000001]
["bitfinex","SOLUSD",1764548401351,9.72060258,130.65,130.6,10.40060258]
["bitfinex","SOLUSD",1764548401549,8.80994492,130.69,130.6,10.40060258]
["bitfinex","SOLUSD",1764548401772,9.72060258,130.65,130.61,0.68]
["bitfinex","SOLUSD",1764548401976,8.80994492,130.69,130.61,0.68]
["bitfinex","SOLUSD",1764548402205,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548402379,16.308864,130.66,130.59,10.40060258]
["bitfinex","SOLUSD",1764548402569,9.72060258,130.64,130.59,10.40060258]
["bitfinex","SOLUSD",1764548402748,9.72060258,130.64,130.6,8.33696784]
["bitfinex","SOLUSD",1764548402951,9.72060258,130.62,130.6,0.68]
["bitfinex","SOLUSD",1764548403147,9.72060258,130.63,130.58,7.65768232]
["bitfinex","SOLUSD",1764548403379,9.72060258,130.62,130.59,0.68]
["bitfinex","SOLUSD",1764548403558,43.09184531,130.68,130.58,1e-08]
["bitfinex","SOLUSD",1764548403559,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548403757,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548403976,8.80994492,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548404179,8.80994492,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548404479,9.72060258,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548404668,27.68465689,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548404870,44.25404679,130.7,130.59,0.68]
["bitfinex","SOLUSD",1764548404871,7.65169485,130.69,130.59,0.68]
["bitfinex","SOLUSD",1764548405078,23.96055885,130.69,130.59,0.68]
["bitfinex","SOLUSD",1764548405263,9.72060258,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548405464,16.308864,130.65,130.58,1e-08]
["bitfinex","SOLUSD",1764548405465,8.80994492,130.64,130.58,1e-08]
["bitfinex","SOLUSD",1764548405667,9.72060258,130.63,130.58,10.40060259]
["bitfinex","SOLUSD",1764548405877,9.72060258,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548406384,9.72060258,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548406554,25.11880892,130.66,130.59,0.68]
["bitfinex","SOLUSD",1764548406878,35.59292623,130.68,130.6,7.65696784]
["bitfinex","SOLUSD",1764548407085,7.65130144,130.7,130.63,9.72060258]
["bitfinex","SOLUSD",1764548407281,3.72,130.71,130.64,9.72060258]
["bitfinex","SOLUSD",1764548407466,9.72060258,130.7,130.65,0.68]
["bitfinex","SOLUSD",1764548407668,3.72,130.71,130.65,0.68]
["bitfinex","SOLUSD",1764548407910,9.72060258,130.7,130.65,0.68]
["bitfinex","SOLUSD",1764548408188,9.72060258,130.71,130.65,0.68]
["bitfinex","SOLUSD",1764548408354,9.72060258,130.7,130.65,0.68]
["bitfinex","SOLUSD",1764548408687,9.72060258,130.68,130.64,7.65462339]
["bitfinex","SOLUSD",1764548408987,0.2,130.73,130.64,7.65462339]
["bitfinex","SOLUSD",1764548408988,9.72060258,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1764548409186,9.72060258,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1764548409389,20.028864,130.7,130.59,7.65755417]
["bitfinex","SOLUSD",1764548409571,8.80994492,130.67,130.59,7.65755417]
["bitfinex","SOLUSD",1764548409753,9.72060258,130.63,130.59,8.33755417]
["bitfinex","SOLUSD",1764548409956,9.72060258,130.65,130.6,0.68]
["bitfinex","SOLUSD",1764548410272,3.72,130.7,130.61,9.72060258]
["bitfinex","SOLUSD",1764548410582,9.72060258,130.71,130.61,3.72]
["bitfinex","SOLUSD",1764548410757,9.72060258,130.7,130.65,7.6540375]
["bitfinex","SOLUSD",1764548410958,9.72060258,130.69,130.63,9.72060258]
["bitfinex","SOLUSD",1764548411257,9.72060258,130.69,130.62,0.68]
["bitfinex","SOLUSD",1764548411258,9.72060258,130.67,130.62,0.68]
["bitfinex","SOLUSD",1764548411457,8.80994492,130.69,130.62,0.68]
["bitfinex","SOLUSD",1764548411458,9.72060258,130.66,130.62,0.68]
["bitfinex","SOLUSD",1764548411683,9.72060258,130.63,130.58,1e-08]
["bitfinex","SOLUSD",1764548411983,25.11880892,130.65,130.58,0.68000001]
["bitfinex","SOLUSD",1764548412163,9.72060258,130.66,130.6,9.72060258]
["bitfinex","SOLUSD",1764548412364,9.72060258,130.66,130.61,0.68]
["bitfinex","SOLUSD",1764548412667,7.65256063,130.68,130.61,8.33591814]
["bitfinex","SOLUSD",1764548412978,8.80994492,130.67,130.58,10.40060259]
["bitfinex","SOLUSD",1764548413157,8.80994492,130.67,130.59,0.68]
["bitfinex","SOLUSD",1764548413359,9.72060258,130.62,130.58,7.65798232]
["bitfinex","SOLUSD",1764548413654,9.72060258,130.63,130.58,0.68000001]
["bitfinex","SOLUSD",1764548414070,9.72060258,130.63,130.58,8.33792527]
["bitfinex","SOLUSD",1764548414276,9.72060258,130.64,130.58,18.05852785]
["bitfinex","SOLUSD",1764548414476,9.72060258,130.64,130.59,0.68]
["bitfinex","SOLUSD",1764548414763,9.72060258,130.64,130.59,8.3373475]
["bitfinex","SOLUSD",1764548414961,9.72060258,130.64,130.59,0.68]
["bitfinex","SOLUSD",1764548415264,9.72060258,130.65,130.6,10.40060258]
["bitfinex","SOLUSD",1764548415585,9.72060258,130.66,130.59,26.80124009]
["bitfinex","SOLUSD",1764548415883,9.72060258,130.66,130.61,0.68]
["bitfinex","SOLUSD",1764548416087,9.72060258,130.69,130.63,9.72060258]
["bitfinex","SOLUSD",1764548416382,8.27080737,130.69,130.64,8.27080737]
["bitfinex","SOLUSD",1764548416582,3.72,130.71,130.65,0.68]
["bitfinex","SOLUSD",1764548416907,8.27080737,130.66,130.58,0.68000001]
["bitfinex","SOLUSD",1764548417222,8.27080737,130.61,130.58,1e-08]
["bitfinex","SOLUSD",1764548417386,8.27080737,130.63,130.58,0.68000001]
["bitfinex","SOLUSD",1764548417762,8.27080737,130.62,130.58,0.68000001]
["bitfinex","SOLUSD",1764548418076,8.27080737,130.63,130.58,8.338014]
["bitfinex","SOLUSD",1764548418265,8.27080737,130.62,130.58,8.33803694]
["bitfinex","SOLUSD",1764548418661,8.27080737,130.62,130.59,0.68]
["bitfinex","SOLUSD",1764548418868,8.27080737,130.62,130.59,8.33743902]
["bitfinex","SOLUSD",1764548419173,38.25847425,130.69,130.59,27.48132446]
["bitfinex","SOLUSD",1764548419174,8.27080737,130.64,130.59,27.48132446]
["bitfinex","SOLUSD",1764548419373,8.27080737,130.64,130.6,0.68]
["bitfinex","SOLUSD",1764548420275,25.11880892,130.69,130.6,0.68]
["bitfinex","SOLUSD",1764548420597,8.27080737,130.64,130.6,0.68]
["bitfinex","SOLUSD",1764548420761,8.27080737,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1764548421218,8.27080737,130.62,130.59,7.65701836]
["bitfinex","SOLUSD",1764548421494,75.0,130.77,130.59,7.65701836]
["bitfinex","SOLUSD",1764548421495,23.96114437,130.68,130.61,8.27080737]
["bitfinex","SOLUSD",1764548421711,7.65228037,130.68,130.61,8.27080737]
["bitfinex","SOLUSD",1764548421873,8.27080737,130.66,130.62,0.68]
["bitfinex","SOLUSD",1764548422064,8.27080737,130.65,130.62,0.68]
["bitfinex","SOLUSD",1764548422265,8.27080737,130.65,130.59,26.8009038]
["bitfinex","SOLUSD",1764548422471,35.59102001,130.69,130.6,0.68]
["bitfinex","SOLUSD",1764548422692,8.27080737,130.66,130.6,8.95080737]
["bitfinex","SOLUSD",1764548422998,8.27080737,130.66,130.61,27.47733557]
["bitfinex","SOLUSD",1764548423167,8.27080737,130.66,130.61,35.74814294]
["bitfinex","SOLUSD",1764548423492,26.78336526,130.68,130.62,0.68]
["bitfinex","SOLUSD",1764548423695,8.27080737,130.65,130.61,8.33638159]
["bitfinex","SOLUSD",1764548424001,8.27080737,130.65,130.58,1e-08]
["bitfinex","SOLUSD",1764548424002,8.27080737,130.62,130.58,1e-08]
["bitfinex","SOLUSD",1764548424174,16.308864,130.67,130.59,8.27080737]
["bitfinex","SOLUSD",1764548424518,8.27080737,130.62,130.58,27.45291856]
["bitfinex","SOLUSD",1764548424667,8.27080737,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548425169,8.27080737,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548425576,17.08075229,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548426206,8.80994492,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548426411,17.08075229,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548426697,7.65749333,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548426880,15.9283007,130.6,130.58,1e-08]
["bitfinex","SOLUSD",1764548427270,8.27080737,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548427882,17.08075229,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548428200,20.80075229,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1764548428405,16.308864,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548428593,33.38961629,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548428797,41.0483434,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548429383,32.77753603,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548429604,41.0483434,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548430001,32.77753603,130.57,130.56,103.17967894]
["bitfinex","SOLUSD",1764548430226,41.0483434,130.57,130.56,61.85639059]
["bitfinex","SOLUSD",1764548430695,32.77753603,130.57,130.56,61.85639059]
["bitfinex","SOLUSD",1764548430897,41.0483434,130.57,130.56,61.85639059]
["bitfinex","SOLUSD",1764548431509,22.86521354,130.59,130.56,62.51639059]
["bitfinex","SOLUSD",1764548431510,3.72,130.59,130.56,62.51639059]
["bitfinex","SOLUSD",1764548431826,8.27080737,130.62,130.57,0.66]
["bitfinex","SOLUSD",1764548431980,8.27080737,130.63,130.58,7.6581406]
["bitfinex","SOLUSD",1764548432183,8.27080737,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1764548432394,11.37245683,130.68,130.59,0.66]
["bitfinex","SOLUSD",1764548432599,8.27080737,130.62,130.59,0.66]
["bitfinex","SOLUSD",1764548432797,46.81202177,130.68,130.59,0.66]
["bitfinex","SOLUSD",1764548433100,8.27080737,130.62,130.59,0.66]
["bitfinex","SOLUSD",1764548433495,8.80994492,130.64,130.56,62.51639059]
["bitfinex","SOLUSD",1764548433694,8.27080737,130.61,130.57,0.66]
["bitfinex","SOLUSD",1764548433902,8.27080737,130.63,130.58,8.27080737]
["bitfinex","SOLUSD",1764548434104,3.72,130.68,130.58,7.65774485]
["bitfinex","SOLUSD",1764548434404,3.72,130.68,130.63,8.27080737]
["bitfinex","SOLUSD",1764548434405,8.27080737,130.68,130.63,8.27080737]
["bitfinex","SOLUSD",1764548434703,8.27080737,130.66,130.64,0.66]
["bitfinex","SOLUSD",1764548434906,8.27080737,130.67,130.64,0.66]
["bitfinex","SOLUSD",1764548435079,8.27080737,130.65,130.59,0.66]
["bitfinex","SOLUSD",1764548435282,8.27080737,130.63,130.59,0.66]
["bitfinex","SOLUSD",1764548435509,8.27080737,130.62,130.59,0.66]
["bitfinex","SOLUSD",1764548436113,8.27080737,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1764548436406,16.308864,130.69,130.59,32.86713668]
["bitfinex","SOLUSD",1764548436600,5.40590078,130.72,130.62,5.40590078]
["bitfinex","SOLUSD",1764548436785,5.40590078,130.67,130.62,5.40590078]
["bitfinex","SOLUSD",1764548436986,5.40590078,130.66,130.63,0.66]
["bitfinex","SOLUSD",1764548437596,8.80994492,130.71,130.63,0.66]
["bitfinex","SOLUSD",1764548437884,3.92,130.73,130.66,5.40590078]
["bitfinex","SOLUSD",1764548437885,0.2,130.73,130.66,5.40590078]
["bitfinex","SOLUSD",1764548438090,0.2,130.73,130.72,5.40590078]
["bitfinex","SOLUSD",1764548438311,0.2,130.8,130.76,5.40590078]
["bitfinex","SOLUSD",1764548438511,0.2,130.8,130.72,9.12590078]
["bitfinex","SOLUSD",1764548438512,3.72,130.88,130.79,5.40590078]
["bitfinex","SOLUSD",1764548438713,3.99262404,130.9,130.84,5.40590078]
["bitfinex","SOLUSD",1764548439010,3.99262404,130.9,130.81,5.40590078]
["bitfinex","SOLUSD",1764548439011,5.40590078,130.86,130.81,5.40590078]
["bitfinex","SOLUSD",1764548439193,3.99262404,130.9,130.84,5.40590078]
["bitfinex","SOLUSD",1764548439400,7.63650248,130.95,130.82,3.72]
["bitfinex","SOLUSD",1764548439624,5.40590078,130.92,130.87,5.40590078]
["bitfinex","SOLUSD",1764548439904,4.39072562,130.95,130.83,0.66]
["bitfinex","SOLUSD",1764548439905,3.99072562,130.95,130.83,0.66]
["bitfinex","SOLUSD",1764548440209,3.72,130.96,130.89,7.63979254]
["bitfinex","SOLUSD",1764548440525,16.76189864,130.96,130.89,7.63979254]
["bitfinex","SOLUSD",1764548440691,5.40590078,130.94,130.89,8.29979254]
["bitfinex","SOLUSD",1764548440886,5.40590078,130.9,130.83,5.40590078]
["bitfinex","SOLUSD",1764548441097,5.40590078,130.86,130.83,0.66]
["bitfinex","SOLUSD",1764548441310,8.80994492,130.91,130.8,0.66]
["bitfinex","SOLUSD",1764548441533,5.40590078,130.85,130.81,0.66]
["bitfinex","SOLUSD",1764548441820,5.40590078,130.82,130.78,0.66]
["bitfinex","SOLUSD",1764548441989,5.40590078,130.79,130.75,19.77961]
["bitfinex","SOLUSD",1764548442191,5.40590078,130.78,130.75,0.66]
["bitfinex","SOLUSD",1764548442688,8.80994492,130.82,130.75,13.71395403]
["bitfinex","SOLUSD",1764548442896,5.40590078,130.8,130.75,13.71395403]
["bitfinex","SOLUSD",1764548443091,5.40590078,130.78,130.75,0.66]
["bitfinex","SOLUSD",1764548443513,8.80994492,130.82,130.75,0.66]
["bitfinex","SOLUSD",1764548443729,5.40590078,130.8,130.75,8.30781535]
["bitfinex","SOLUSD",1764548444021,8.80994492,130.82,130.75,8.30781535]
["bitfinex","SOLUSD",1764548444224,8.80994492,130.85,130.76,0.66]
["bitfinex","SOLUSD",1764548444430,5.40590078,130.79,130.76,0.66]
["bitfinex","SOLUSD",1764548444719,8.80994492,130.84,130.76,0.66]
["bitfinex","SOLUSD",1764548445020,8.80994492,130.84,130.71,54.56054749]
["bitfinex","SOLUSD",1764548445021,8.80994492,130.81,130.73,7.64901952]
["bitfinex","SOLUSD",1764548445220,5.40590078,130.74,130.69,19.12855331]
["bitfinex","SOLUSD",1764548445397,5.40590078,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1764548445594,8.80994492,130.76,130.69,0.66]
["bitfinex","SOLUSD",1764548445792,5.40590078,130.71,130.69,0.66]
["bitfinex","SOLUSD",1764548445994,5.40590078,130.71,130.63,3.72]
["bitfinex","SOLUSD",1764548445995,5.40590078,130.7,130.64,7.65462339]
["bitfinex","SOLUSD",1764548446228,5.40590078,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1764548446444,7.65110941,130.7,130.63,7.65520936]
["bitfinex","SOLUSD",1764548446715,7.65110941,130.7,130.59,19.14269559]
["bitfinex","SOLUSD",1764548446716,5.40590078,130.64,130.59,19.14269559]
["bitfinex","SOLUSD",1764548446921,8.80994492,130.69,130.6,7.65660905]
["bitfinex","SOLUSD",1764548446922,5.40590078,130.63,130.6,7.65660905]
["bitfinex","SOLUSD",1764548447259,5.40590078,130.64,130.6,8.31660905]
["bitfinex","SOLUSD",1764548447388,5.40590078,130.63,130.6,8.31660905]
["bitfinex","SOLUSD",1764548447596,9.20994492,130.69,130.6,8.31660905]
["bitfinex","SOLUSD",1764548447597,5.40590078,130.62,130.6,7.65660905]
["bitfinex","SOLUSD",1764548447798,5.40590078,130.64,130.61,0.66]
["bitfinex","SOLUSD",1764548447998,5.40590078,130.65,130.61,8.31623541]
["bitfinex","SOLUSD",1764548448498,25.11880892,130.69,130.61,8.31623541]
["bitfinex","SOLUSD",1764548448499,7.65205447,130.69,130.62,0.66]
["bitfinex","SOLUSD",1764548448824,8.27535366,130.66,130.62,0.66]
["bitfinex","SOLUSD",1764548449015,8.27535366,130.68,130.62,8.93535366]
["bitfinex","SOLUSD",1764548449324,11.36972938,130.73,130.65,8.27535366]
["bitfinex","SOLUSD",1764548449502,7.64738544,130.77,130.68,8.27535366]
["bitfinex","SOLUSD",1764548449702,8.27535366,130.75,130.69,8.27535366]
["bitfinex","SOLUSD",1764548450197,8.27535366,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1764548450525,8.27535366,130.75,130.72,0.66]
["bitfinex","SOLUSD",1764548450915,8.27535366,130.73,130.67,4.38]
["bitfinex","SOLUSD",1764548451120,25.11880892,130.77,130.68,0.66]
["bitfinex","SOLUSD",1764548451439,68.69977705,130.81,130.68,8.93535366]
["bitfinex","SOLUSD",1764548451738,8.27535366,130.74,130.69,0.66]
["bitfinex","SOLUSD",1764548451924,8.27535366,130.73,130.69,0.66]
["bitfinex","SOLUSD",1764548452242,8.27535366,130.74,130.69,27.44039784]
["bitfinex","SOLUSD",1764548452435,8.27535366,130.75,130.69,27.44039784]
["bitfinex","SOLUSD",1764548452733,16.708864,130.79,130.69,27.44039784]
["bitfinex","SOLUSD",1764548452734,22.83264583,130.81,130.7,0.66]
["bitfinex","SOLUSD",1764548452940,8.27535366,130.74,130.7,0.66]
["bitfinex","SOLUSD",1764548453125,16.308864,130.8,130.66,38.2667203]
["bitfinex","SOLUSD",1764548453126,8.27535366,130.72,130.66,0.66]
["bitfinex","SOLUSD",1764548453440,3.72,130.81,130.67,0.66]
["bitfinex","SOLUSD",1764548453737,8.27535366,130.77,130.67,16.968864]
["bitfinex","SOLUSD",1764548453908,8.27535366,130.76,130.7,8.27535366]
["bitfinex","SOLUSD",1764548454105,8.27535366,130.73,130.68,8.31213836]
["bitfinex","SOLUSD",1764548454503,8.27535366,130.74,130.69,0.66]
["bitfinex","SOLUSD",1764548454805,8.27535366,130.78,130.72,8.27535366]
["bitfinex","SOLUSD",1764548455028,16.708864,130.82,130.71,8.27535366]
["bitfinex","SOLUSD",1764548455029,8.27535366,130.77,130.71,8.27535366]
["bitfinex","SOLUSD",1764548455235,8.27535366,130.75,130.69,0.66]
["bitfinex","SOLUSD",1764548455441,8.27535366,130.75,130.69,8.93535366]
["bitfinex","SOLUSD",1764548455618,7.64570143,130.8,130.71,8.27535366]
["bitfinex","SOLUSD",1764548455819,8.27535366,130.77,130.71,8.27535366]
["bitfinex","SOLUSD",1764548456133,8.27535366,130.75,130.72,0.7]
["bitfinex","SOLUSD",1764548456429,8.80994492,130.79,130.7,0.7]
["bitfinex","SOLUSD",1764548456611,8.27535366,130.73,130.7,0.7]
["bitfinex","SOLUSD",1764548457110,8.27535366,130.72,130.66,7.6534517]
["bitfinex","SOLUSD",1764548457304,8.27535366,130.72,130.67,0.7]
["bitfinex","SOLUSD",1764548457504,9.20994492,130.76,130.67,0.7]
["bitfinex","SOLUSD",1764548457706,8.27535366,130.71,130.67,0.7]
["bitfinex","SOLUSD",1764548457923,16.308864,130.79,130.67,8.97535366]
["bitfinex","SOLUSD",1764548457924,8.27535366,130.73,130.67,8.97535366]
["bitfinex","SOLUSD",1764548458126,8.27535366,130.73,130.67,0.7]
["bitfinex","SOLUSD",1764548458334,8.27535366,130.73,130.68,0.7]
["bitfinex","SOLUSD",1764548458633,8.27535366,130.74,130.68,8.97535366]
["bitfinex","SOLUSD",1764548458806,8.27535366,130.75,130.68,8.97535366]
["bitfinex","SOLUSD",1764548459007,8.27535366,130.74,130.69,0.7]
["bitfinex","SOLUSD",1764548459208,8.27535366,130.71,130.67,7.65277753]
["bitfinex","SOLUSD",1764548459426,7.64729472,130.77,130.68,0.7]
["bitfinex","SOLUSD",1764548459732,16.708864,130.79,130.69,8.27535366]
["bitfinex","SOLUSD",1764548459733,8.27535366,130.75,130.69,8.27535366]
["bitfinex","SOLUSD",1764548459932,8.27535366,130.77,130.7,8.27535366]
["bitfinex","SOLUSD",1764548460116,8.27535366,130.77,130.71,26.77683421]
["bitfinex","SOLUSD",1764548460439,7.64590688,130.79,130.7,0.7]
["bitfinex","SOLUSD",1764548460440,8.27535366,130.73,130.7,0.7]
["bitfinex","SOLUSD",1764548460616,8.80994492,130.78,130.67,7.65247214]
["bitfinex","SOLUSD",1764548460818,8.27535366,130.68,130.64,0.7]
["bitfinex","SOLUSD",1764548461225,8.27535366,130.67,130.61,27.49733557]
["bitfinex","SOLUSD",1764548461430,8.80994492,130.7,130.61,7.65638159]
["bitfinex","SOLUSD",1764548461632,8.80994492,130.7,130.59,0.7]
["bitfinex","SOLUSD",1764548461633,8.27535366,130.62,130.56,61.85639059]
["bitfinex","SOLUSD",1764548461812,8.80994492,130.64,130.56,61.85639059]
["bitfinex","SOLUSD",1764548462019,8.80994492,130.65,130.58,8.27535366]
["bitfinex","SOLUSD",1764548462291,11.35378322,130.66,130.6,8.27535366]
["bitfinex","SOLUSD",1764548462422,8.27535366,130.61,130.56,69.51523994]
["bitfinex","SOLUSD",1764548462735,8.27535366,130.57,130.56,61.85639059]
["bitfinex","SOLUSD",1764548462934,8.27535366,130.58,130.56,61.85639059]
["bitfinex","SOLUSD",1764548463156,17.08529858,130.57,130.56,2.02749398]
["bitfinex","SOLUSD",1764548463318,8.80994492,130.53,130.46,0.7]
["bitfinex","SOLUSD",1764548463625,16.308864,130.54,130.46,0.7]
["bitfinex","SOLUSD",1764548463827,8.27535366,130.51,130.46,0.7]
["bitfinex","SOLUSD",1764548464034,16.308864,130.54,130.46,0.7]
["bitfinex","SOLUSD",1764548464035,8.27535366,130.5,130.46,0.7]
["bitfinex","SOLUSD",1764548464331,8.27535366,130.5,130.45,7.76556503]
["bitfinex","SOLUSD",1764548464636,8.80994492,130.52,130.45,0.1]
["bitfinex","SOLUSD",1764548464637,8.27535366,130.47,130.45,0.1]
["bitfinex","SOLUSD",1764548464941,8.80994492,130.52,130.45,0.1]
["bitfinex","SOLUSD",1764548465515,8.80994492,130.52,130.46,0.7]
["bitfinex","SOLUSD",1764548465718,8.27535366,130.47,130.45,0.1]
["bitfinex","SOLUSD",1764548465917,23.97029396,130.53,130.45,16.04098374]
["bitfinex","SOLUSD",1764548466132,8.27535366,130.5,130.46,0.7]
["bitfinex","SOLUSD",1764548466338,8.27535366,130.49,130.46,0.7]
["bitfinex","SOLUSD",1764548466809,8.80994492,130.52,130.46,8.36492686]
["bitfinex","SOLUSD",1764548467011,3.7,130.57,130.49,8.27535366]
["bitfinex","SOLUSD",1764548467255,8.27535366,130.6,130.55,8.27535366]
["bitfinex","SOLUSD",1764548467438,8.27535366,130.57,130.5,0.7]
["bitfinex","SOLUSD",1764548467620,8.27535366,130.56,130.5,8.97535366]
["bitfinex","SOLUSD",1764548467814,8.27535366,130.58,130.52,8.27535366]
["bitfinex","SOLUSD",1764548468010,3.7,130.64,130.51,0.7]
["bitfinex","SOLUSD",1764548468238,8.27535366,130.58,130.53,15.93642774]
["bitfinex","SOLUSD",1764548468434,8.27535366,130.58,130.53,7.66107408]
["bitfinex","SOLUSD",1764548468616,8.27535366,130.58,130.54,0.7]
["bitfinex","SOLUSD",1764548468815,8.27535366,130.59,130.54,8.97535366]
["bitfinex","SOLUSD",1764548469124,8.27535366,130.61,130.55,8.27535366]
["bitfinex","SOLUSD",1764548469437,8.27535366,130.61,130.56,8.27535366]
["bitfinex","SOLUSD",1764548469640,7.65612723,130.62,130.57,8.27535366]
["bitfinex","SOLUSD",1764548469819,7.65612723,130.62,130.53,26.81375928]
["bitfinex","SOLUSD",1764548469820,8.27535366,130.58,130.53,8.36107408]
["bitfinex","SOLUSD",1764548470017,8.27535366,130.56,130.51,8.27535366]
["bitfinex","SOLUSD",1764548470217,7.65696784,130.6,130.52,0.7]
["bitfinex","SOLUSD",1764548470441,16.308864,130.57,130.52,0.7]
["bitfinex","SOLUSD",1764548470739,5.41276463,130.58,130.53,5.41276463]
["bitfinex","SOLUSD",1764548470949,5.41276463,130.54,130.48,0.7]
["bitfinex","SOLUSD",1764548471241,5.41276463,130.49,130.45,0.1]
["bitfinex","SOLUSD",1764548471441,8.80994492,130.52,130.45,0.1]
["bitfinex","SOLUSD",1764548471752,14.22270955,130.46,130.45,0.1]
["bitfinex","SOLUSD",1764548471924,16.308864,130.49,130.45,0.1]
["bitfinex","SOLUSD",1764548472123,38.19675828,130.46,130.45,0.1]
["bitfinex","SOLUSD",1764548472439,8.80994492,130.45,130.43,82.79596134]
["bitfinex","SOLUSD",1764548472636,16.308864,130.4,130.34,0.7]
["bitfinex","SOLUSD",1764548472841,8.30897314,130.35,130.3,150.37878788]
["bitfinex","SOLUSD",1764548473041,8.80994492,130.4,130.3,150.37878788]
["bitfinex","SOLUSD",1764548473042,8.30897314,130.31,130.3,150.37878788]
["bitfinex","SOLUSD",1764548473339,3.7,130.34,130.3,158.68776102]
["bitfinex","SOLUSD",1764548473559,3.7,130.34,130.3,150.37878788]
["bitfinex","SOLUSD",1764548473722,8.30897314,130.33,130.3,150.37878788]
["bitfinex","SOLUSD",1764548473922,3.7,130.34,130.3,150.37878788]
["bitfinex","SOLUSD",1764548474119,75.0,130.45,130.3,150.37878788]
["bitfinex","SOLUSD",1764548474120,3.7,130.49,130.34,7.67224182]
["bitfinex","SOLUSD",1764548474330,3.7,130.49,130.3,154.07878788]
["bitfinex","SOLUSD",1764548474331,1.99999999,130.46,130.35,0.7]
["bitfinex","SOLUSD",1764548474622,8.30897314,130.39,130.35,0.7]
["bitfinex","SOLUSD",1764548474838,8.80994492,130.35,130.3,150.37878788]
["bitfinex","SOLUSD",1764548475045,3.7,130.34,130.3,90.50844658]
["bitfinex","SOLUSD",1764548475250,16.308864,130.25,130.24,4.29273389]
["bitfinex","SOLUSD",1764548475829,16.308864,130.21,130.16,0.1]
["bitfinex","SOLUSD",1764548476239,16.308864,130.18,130.16,0.1]
["bitfinex","SOLUSD",1764548476445,12.50994492,130.18,130.16,0.1]
["bitfinex","SOLUSD",1764548476778,20.81891806,130.18,130.16,0.1]
["bitfinex","SOLUSD",1764548476932,12.50994492,130.18,130.16,0.1]
["bitfinex","SOLUSD",1764548477125,3.7,130.22,130.16,0.1]
["bitfinex","SOLUSD",1764548477653,8.80994492,130.21,130.16,0.1]
["bitfinex","SOLUSD",1764548477829,8.80994492,130.22,130.18,0.7]
["bitfinex","SOLUSD",1764548478233,7.67754318,130.25,130.16,0.1]
["bitfinex","SOLUSD",1764548478428,8.80994492,130.25,130.18,0.7]
["bitfinex","SOLUSD",1764548478633,75.0,130.26,130.18,8.38167153]
["bitfinex","SOLUSD",1764548478830,3.72,130.33,130.2,16.308864]
["bitfinex","SOLUSD",1764548479049,3.72,130.33,130.18,8.38167153]
["bitfinex","SOLUSD",1764548479050,9.78439714,130.32,130.19,0.7]
["bitfinex","SOLUSD",1764548479250,3.72,130.33,130.21,16.308864]
["bitfinex","SOLUSD",1764548479458,3.72,130.33,130.19,0.7]
["bitfinex","SOLUSD",1764548479954,1.99999999,130.42,130.19,75.7]
["bitfinex","SOLUSD",1764548480154,1.99999999,130.36,130.2,7.68049155]
["bitfinex","SOLUSD",1764548480355,9.78439714,130.25,130.2,8.38049155]
["bitfinex","SOLUSD",1764548480559,3.72,130.28,130.21,0.7]
["bitfinex","SOLUSD",1764548480853,3.72,130.28,130.19,9.78439714]
["bitfinex","SOLUSD",1764548480854,9.78439714,130.22,130.17,152.38732782]
["bitfinex","SOLUSD",1764548481065,9.78439714,130.19,130.17,151.68732782]
["bitfinex","SOLUSD",1764548481235,16.308864,130.2,130.18,0.7]
["bitfinex","SOLUSD",1764548481439,3.72,130.27,130.19,9.78439714]
["bitfinex","SOLUSD",1764548481649,3.72,130.27,130.18,0.7]
["bitfinex","SOLUSD",1764548481650,8.80994492,130.26,130.18,0.7]
["bitfinex","SOLUSD",1764548481856,3.72,130.34,130.18,0.7]
["bitfinex","SOLUSD",1764548482062,9.78439714,130.25,130.19,9.78439714]
["bitfinex","SOLUSD",1764548482354,65.21905929,130.33,130.24,9.78439714]
["bitfinex","SOLUSD",1764548482653,9.78439714,130.27,130.18,27.58529811]
["bitfinex","SOLUSD",1764548482860,26.85490676,130.33,130.19,0.7]
["bitfinex","SOLUSD",1764548482861,9.78439714,130.25,130.19,0.7]
["bitfinex","SOLUSD",1764548483158,26.85490676,130.33,130.19,0.7]
["bitfinex","SOLUSD",1764548483341,26.85490676,130.33,130.17,151.68732782]
["bitfinex","SOLUSD",1764548483342,9.78439714,130.2,130.17,151.68732782]
["bitfinex","SOLUSD",1764548483544,18.59434206,130.18,130.17,151.68732782]
["bitfinex","SOLUSD",1764548483936,18.59434206,130.18,130.17,99.74615847]
["bitfinex","SOLUSD",1764548484260,18.59434206,130.18,130.04,114.94337681]
["bitfinex","SOLUSD",1764548484261,91.49220657,130.17,130.04,114.94337681]
["bitfinex","SOLUSD",1764548484441,9.78439714,130.05,130.0,54.34912209]
["bitfinex","SOLUSD",1764548484642,20.028864,130.07,130.0,54.34912209]
["bitfinex","SOLUSD",1764548484829,3.72,130.07,130.0,54.34912209]
["bitfinex","SOLUSD",1764548485036,9.78439714,130.07,130.0,62.04123604]
["bitfinex","SOLUSD",1764548485231,3.988,130.08,130.01,9.78439714]
["bitfinex","SOLUSD",1764548485530,3.988,130.08,130.01,0.72]
["bitfinex","SOLUSD",1764548485734,9.78439714,130.05,130.0,62.04123604]
["bitfinex","SOLUSD",1764548485951,9.78439714,130.01,130.0,54.34912209]
["bitfinex","SOLUSD",1764548486154,33.78497716,130.01,130.0,54.34912209]
["bitfinex","SOLUSD",1764548486359,16.308864,130.04,130.0,54.34912209]
["bitfinex","SOLUSD",1764548486546,9.78439714,130.01,130.0,54.34912209]
["bitfinex","SOLUSD",1764548486742,9.78439714,130.01,129.86,113.50121754]
["bitfinex","SOLUSD",1764548486743,1.99999999,129.84,129.67,23.800484]
["bitfinex","SOLUSD",1764548486955,1.99999999,129.7,129.66,156.9214876]
["bitfinex","SOLUSD",1764548487268,75.0,129.67,129.66,101.62018254]
["bitfinex","SOLUSD",1764548487557,3.512308,129.71,129.58,0.68]
["bitfinex","SOLUSD",1764548487934,3.512308,129.71,129.57,0.94686147]
["bitfinex","SOLUSD",1764548487935,1.99999999,129.66,129.57,0.94686147]
["bitfinex","SOLUSD",1764548488136,26.99575779,129.65,129.57,0.94686147]
["bitfinex","SOLUSD",1764548488334,75.0,129.71,129.58,0.68]
["bitfinex","SOLUSD",1764548488532,38.52392322,129.79,129.62,1.99999999]
["bitfinex","SOLUSD",1764548488748,9.78439714,129.76,129.69,16.308864]
["bitfinex","SOLUSD",1764548488959,7.70292887,129.83,129.74,16.308864]
["bitfinex","SOLUSD",1764548489261,7.69645193,129.93,129.8,9.78439714]
["bitfinex","SOLUSD",1764548489462,78.86,130.05,129.77,78.86]
["bitfinex","SOLUSD",1764548489665,75.0,130.0,129.81,1.99999999]
["bitfinex","SOLUSD",1764548489853,9.78439714,129.92,129.82,0.68]
["bitfinex","SOLUSD",1764548490162,3.86,129.97,129.87,9.78439714]
["bitfinex","SOLUSD",1764548490361,3.86,129.97,129.85,9.78439714]
["bitfinex","SOLUSD",1764548490561,9.78439714,129.95,129.86,0.68]
["bitfinex","SOLUSD",1764548490737,9.78439714,129.95,129.88,9.78439714]
["bitfinex","SOLUSD",1764548490939,86.78439713,130.05,129.88,9.78439714]
["bitfinex","SOLUSD",1764548490940,75.0,130.15,129.94,9.78439714]
["bitfinex","SOLUSD",1764548491249,9.78439714,130.01,129.89,0.68]
["bitfinex","SOLUSD",1764548491452,1.99999999,130.11,129.9,0.68]
["bitfinex","SOLUSD",1764548491453,3.86,130.04,129.9,0.68]
["bitfinex","SOLUSD",1764548491643,9.78439714,129.96,129.9,0.68]
["bitfinex","SOLUSD",1764548491845,75.0,130.09,129.9,4.56]
["bitfinex","SOLUSD",1764548492043,1.99999999,130.02,129.9,0.68]
["bitfinex","SOLUSD",1764548492257,1.99999999,130.02,129.82,0.68]
["bitfinex","SOLUSD",1764548492258,26.09326114,129.91,129.82,0.68]
["bitfinex","SOLUSD",1764548492462,3.88,130.01,129.88,9.78439714]
["bitfinex","SOLUSD",1764548492763,9.78439714,129.96,129.9,9.78439714]
["bitfinex","SOLUSD",1764548492959,4.01609529,130.12,129.95,9.78439714]
["bitfinex","SOLUSD",1764548493163,4.01609529,130.12,130.03,9.78439714]
["bitfinex","SOLUSD",1764548493339,9.78439714,130.06,130.02,0.68]
["bitfinex","SOLUSD",1764548493541,9.78439714,130.08,130.02,10.46439714]
["bitfinex","SOLUSD",1764548493738,4.01609529,130.12,130.05,9.78439714]
["bitfinex","SOLUSD",1764548493942,75.0,130.23,130.03,4.56]
["bitfinex","SOLUSD",1764548493943,23.98794523,130.23,130.03,4.56]
["bitfinex","SOLUSD",1764548494270,4.01435505,130.19,130.05,9.78439714]
["bitfinex","SOLUSD",1764548494466,3.88,130.26,130.16,9.78439714]
["bitfinex","SOLUSD",1764548494467,9.78439714,130.22,130.16,9.78439714]
["bitfinex","SOLUSD",1764548494647,16.308864,130.23,130.14,9.78439714]
["bitfinex","SOLUSD",1764548494854,4.01280135,130.25,130.11,3.88]
["bitfinex","SOLUSD",1764548495051,4.01280135,130.25,130.12,0.68]
["bitfinex","SOLUSD",1764548495449,3.9,130.32,130.12,0.68]
["bitfinex","SOLUSD",1764548495668,9.78439714,130.21,130.12,0.68]
["bitfinex","SOLUSD",1764548495865,75.0,130.29,130.12,0.68]
["bitfinex","SOLUSD",1764548496088,151.99999999,130.27,130.09,9.78439714]
["bitfinex","SOLUSD",1764548496374,1.99999999,130.28,130.07,8.3678454]
["bitfinex","SOLUSD",1764548496586,6.01383447,130.26,130.09,9.78439714]
["bitfinex","SOLUSD",1764548496757,21.19385795,130.25,130.08,0.68]
["bitfinex","SOLUSD",1764548497079,4.01383448,130.26,130.18,9.78439714]
["bitfinex","SOLUSD",1764548497277,4.01383448,130.26,130.19,9.78439714]
["bitfinex","SOLUSD",1764548497458,75.0,130.37,130.19,9.78439714]
["bitfinex","SOLUSD",1764548497659,4.01203307,130.25,130.18,0.68]
["bitfinex","SOLUSD",1764548497866,8.80994492,130.24,130.18,0.68]
["bitfinex","SOLUSD",1764548498081,8.80994492,130.24,130.16,3.88]
["bitfinex","SOLUSD",1764548498281,8.80994492,130.24,130.08,26.90651905]
["bitfinex","SOLUSD",1764548498282,8.80994492,130.16,130.08,9.78439714]
["bitfinex","SOLUSD",1764548498460,9.78439714,130.11,130.07,0.68]
["bitfinex","SOLUSD",1764548498663,9.78439714,130.08,129.99,0.68]
["bitfinex","SOLUSD",1764548498863,9.78439714,130.08,130.02,9.78439714]
["bitfinex","SOLUSD",1764548499163,9.78439714,130.07,130.01,9.78439714]
["bitfinex","SOLUSD",1764548499477,3.9,130.18,130.05,9.78439714]
["bitfinex","SOLUSD",1764548499647,9.78439714,130.11,130.06,9.78439714]
["bitfinex","SOLUSD",1764548499852,8.80994492,130.14,130.03,0.68]
["bitfinex","SOLUSD",1764548500062,9.78439714,130.16,130.1,9.78439714]
["bitfinex","SOLUSD",1764548500276,9.78439714,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1764548500476,4.01249419,130.24,130.11,8.36580431]
["bitfinex","SOLUSD",1764548500678,9.78439714,130.2,130.15,9.78439714]
["bitfinex","SOLUSD",1764548501067,9.78439714,130.22,130.16,10.46439714]
["bitfinex","SOLUSD",1764548501263,7.67657066,130.27,130.16,0.68]
["bitfinex","SOLUSD",1764548501464,9.78439714,130.2,130.16,0.68]
["bitfinex","SOLUSD",1764548501776,9.78439714,130.17,130.11,65.32933669]
["bitfinex","SOLUSD",1764548501971,8.80994492,130.25,130.14,9.78439714]
["bitfinex","SOLUSD",1764548502164,8.80994492,130.25,130.11,65.32933669]
["bitfinex","SOLUSD",1764548502366,9.78439714,130.16,130.11,75.11373383]
["bitfinex","SOLUSD",1764548502563,9.78439714,130.13,130.11,26.9003151]
["bitfinex","SOLUSD",1764548502777,8.80994492,130.21,130.11,26.9003151]
["bitfinex","SOLUSD",1764548502974,9.78439714,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1764548503283,25.44309581,130.11,130.06,3.88]
["bitfinex","SOLUSD",1764548503458,9.78439714,130.09,130.06,23.10189758]
["bitfinex","SOLUSD",1764548503781,8.80994492,130.21,130.08,9.78439714]
["bitfinex","SOLUSD",1764548503982,9.78439714,130.14,130.08,9.78439714]
["bitfinex","SOLUSD",1764548504182,9.78439714,130.13,130.09,0.68]
["bitfinex","SOLUSD",1764548504492,9.78439714,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1764548504669,9.78439714,130.14,130.1,26.90238278]
["bitfinex","SOLUSD",1764548504984,9.78439714,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1764548505158,9.78439714,130.14,130.11,0.68]
["bitfinex","SOLUSD",1764548505483,9.78439714,130.12,130.1,7.68639508]
["bitfinex","SOLUSD",1764548505686,9.78439714,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1764548506084,9.78439714,130.14,130.1,8.36639508]
["bitfinex","SOLUSD",1764548506384,9.78439714,130.17,130.12,17.46961078]
["bitfinex","SOLUSD",1764548506677,8.80994492,130.2,130.13,0.68]
["bitfinex","SOLUSD",1764548506879,9.78439714,130.18,130.13,10.46439714]
["bitfinex","SOLUSD",1764548507054,11.69181456,130.23,130.13,0.68]
["bitfinex","SOLUSD",1764548507258,9.78439714,130.19,130.14,10.46439714]
["bitfinex","SOLUSD",1764548507490,0.68,130.29,130.15,3.88]
["bitfinex","SOLUSD",1764548507656,9.78439714,130.2,130.15,4.56]
["bitfinex","SOLUSD",1764548507862,9.78439714,130.2,130.16,0.68]
["bitfinex","SOLUSD",1764548508365,16.308864,130.23,130.15,11.56318588]
["bitfinex","SOLUSD",1764548508366,9.78439714,130.18,130.15,11.56318588]
["bitfinex","SOLUSD",1764548508987,7.67921964,130.23,130.16,0.68]
["bitfinex","SOLUSD",1764548509360,11.69028983,130.25,130.16,10.46439714]
["bitfinex","SOLUSD",1764548509562,8.80994492,130.24,130.16,0.68]
["bitfinex","SOLUSD",1764548509763,9.78439714,130.18,130.16,0.68]
["bitfinex","SOLUSD",1764548509969,25.11880892,130.24,130.15,11.56318588]
["bitfinex","SOLUSD",1764548509970,8.80994492,130.24,130.15,11.56318588]
["bitfinex","SOLUSD",1764548510316,9.78439714,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1764548510585,9.78439714,130.18,130.12,0.68]
["bitfinex","SOLUSD",1764548510765,9.78439714,130.17,130.13,4.56]
["bitfinex","SOLUSD",1764548510960,16.48862792,130.24,130.13,4.56]
["bitfinex","SOLUSD",1764548510961,9.78439714,130.18,130.13,4.56]
["bitfinex","SOLUSD",1764548511167,16.308864,130.17,130.1,3.88]
["bitfinex","SOLUSD",1764548511367,9.78439714,130.15,130.1,13.66439714]
["bitfinex","SOLUSD",1764548511594,16.308864,130.19,130.11,0.68]
["bitfinex","SOLUSD",1764548511762,26.87401469,130.24,130.11,0.68]
["bitfinex","SOLUSD",1764548511763,7.678683,130.24,130.11,0.68]
["bitfinex","SOLUSD",1764548511963,9.78439714,130.21,130.15,9.78439714]
["bitfinex","SOLUSD",1764548512183,33.55992914,130.3,130.13,16.308864]
["bitfinex","SOLUSD",1764548512184,0.68,130.32,130.18,9.78439714]
["bitfinex","SOLUSD",1764548512386,4.01039224,130.34,130.19,47.07264923]
["bitfinex","SOLUSD",1764548512594,7.87018016,130.38,130.27,9.78439714]
["bitfinex","SOLUSD",1764548512888,9.78439714,130.34,130.28,3.88]
["bitfinex","SOLUSD",1764548513203,9.78439714,130.35,130.3,9.78439714]
["bitfinex","SOLUSD",1764548513492,9.78439714,130.34,130.29,13.66439714]
["bitfinex","SOLUSD",1764548513699,9.78439714,130.33,130.3,0.68]
["bitfinex","SOLUSD",1764548514006,0.2,130.38,130.29,3.88]
["bitfinex","SOLUSD",1764548514007,0.68,130.37,130.29,3.88]
["bitfinex","SOLUSD",1764548514170,8.80994492,130.36,130.29,3.88]
["bitfinex","SOLUSD",1764548514366,16.308864,130.31,130.23,0.68]
["bitfinex","SOLUSD",1764548514569,9.78439714,130.28,130.24,3.86]
["bitfinex","SOLUSD",1764548514882,9.78439714,130.29,130.24,13.64439714]
["bitfinex","SOLUSD",1764548515087,9.78439714,130.29,130.25,0.68]
["bitfinex","SOLUSD",1764548515284,4.00767395,130.41,130.27,16.308864]
["bitfinex","SOLUSD",1764548515475,4.00767395,130.41,130.25,0.68]
["bitfinex","SOLUSD",1764548515476,8.54992526,130.38,130.28,0.68]
["bitfinex","SOLUSD",1764548515681,8.80994492,130.37,130.25,10.48439714]
["bitfinex","SOLUSD",1764548515990,8.80994492,130.37,130.28,0.7]
["bitfinex","SOLUSD",1764548516196,9.78439714,130.29,130.24,3.86]
["bitfinex","SOLUSD",1764548516394,9.78439714,130.27,130.24,3.86]
["bitfinex","SOLUSD",1764548516694,9.78439714,130.25,130.24,3.86]
["bitfinex","SOLUSD",1764548516875,9.78439714,130.26,130.24,3.86]
["bitfinex","SOLUSD",1764548517370,9.78439714,130.25,130.1,26.90238278]
["bitfinex","SOLUSD",1764548517577,9.78439714,130.23,130.12,1.99999999]
["bitfinex","SOLUSD",1764548517879,9.78439714,130.23,130.17,9.78439714]
["bitfinex","SOLUSD",1764548518088,9.78439714,130.21,130.18,3.86]
["bitfinex","SOLUSD",1764548518266,16.308864,130.24,130.18,3.86]
["bitfinex","SOLUSD",1764548518466,9.78439714,130.19,130.18,3.86]
["bitfinex","SOLUSD",1764548519192,52.68233019,130.24,130.1,7.68631899]
["bitfinex","SOLUSD",1764548519193,51.99233019,130.24,130.1,7.68631899]
["bitfinex","SOLUSD",1764548519373,9.78439714,130.17,130.12,3.86]
["bitfinex","SOLUSD",1764548519695,9.78439714,130.17,130.13,0.7]
["bitfinex","SOLUSD",1764548520083,9.78439714,130.15,130.13,0.7]
["bitfinex","SOLUSD",1764548520287,8.80994492,130.2,130.12,3.86]
["bitfinex","SOLUSD",1764548520490,9.78439714,130.23,130.17,9.78439714]
["bitfinex","SOLUSD",1764548520692,9.78439714,130.18,130.12,30.75784742]
["bitfinex","SOLUSD",1764548520883,9.78439714,130.13,130.12,11.5448133]
["bitfinex","SOLUSD",1764548521068,1.99999999,130.29,130.12,11.54499317]
["bitfinex","SOLUSD",1764548521278,16.308864,130.22,130.13,0.7]
["bitfinex","SOLUSD",1764548521493,9.78439714,130.17,130.13,0.7]
["bitfinex","SOLUSD",1764548521794,9.78439714,130.18,130.13,0.7]
["bitfinex","SOLUSD",1764548521996,8.80994492,130.22,130.13,0.7]
["bitfinex","SOLUSD",1764548522325,17.46870894,130.14,130.12,3.86]
["bitfinex","SOLUSD",1764548522496,18.59434206,130.13,130.03,0.7]
["bitfinex","SOLUSD",1764548522796,7.6843118,130.14,130.06,3.86]
["bitfinex","SOLUSD",1764548522998,9.78439714,130.11,130.07,0.7]
["bitfinex","SOLUSD",1764548523176,9.78439714,130.16,130.1,9.78439714]
["bitfinex","SOLUSD",1764548523497,35.68753668,130.22,130.11,9.78439714]
["bitfinex","SOLUSD",1764548523689,7.67931193,130.22,130.1,8.80994492]
["bitfinex","SOLUSD",1764548523892,9.78439714,130.21,130.16,9.78439714]
["bitfinex","SOLUSD",1764548524203,9.78439714,130.19,130.17,3.86]
["bitfinex","SOLUSD",1764548524375,9.78439714,130.18,130.17,3.86]
["bitfinex","SOLUSD",1764548524878,9.78439714,130.18,130.06,0.7]
["bitfinex","SOLUSD",1764548524879,19.28434206,130.18,130.06,0.7]
["bitfinex","SOLUSD",1764548525074,8.80994492,130.14,130.07,3.86]
["bitfinex","SOLUSD",1764548525305,9.78439714,130.08,130.07,3.86]
["bitfinex","SOLUSD",1764548525504,16.308864,130.11,130.07,3.86]
["bitfinex","SOLUSD",1764548525812,9.78439714,130.08,130.07,3.86]
["bitfinex","SOLUSD",1764548526112,9.78439714,130.12,130.08,0.7]
["bitfinex","SOLUSD",1764548526315,26.86521338,130.28,130.11,9.78439714]
["bitfinex","SOLUSD",1764548526484,27.45521338,130.28,130.08,0.7]
["bitfinex","SOLUSD",1764548526680,27.45521338,130.28,130.08,9.50994492]
["bitfinex","SOLUSD",1764548526908,9.78439714,130.21,130.15,9.78439714]
["bitfinex","SOLUSD",1764548527216,16.308864,130.25,130.16,3.86]
["bitfinex","SOLUSD",1764548527386,0.59,130.27,130.16,3.86]
["bitfinex","SOLUSD",1764548527387,17.46443868,130.21,130.16,3.86]
["bitfinex","SOLUSD",1764548527586,9.78439714,130.18,130.16,3.86]
["bitfinex","SOLUSD",1764548527788,9.78439714,130.17,130.16,3.86]
["bitfinex","SOLUSD",1764548528087,9.78439714,130.17,130.11,8.38579227]
["bitfinex","SOLUSD",1764548528280,8.80994492,130.16,130.08,8.38757687]
["bitfinex","SOLUSD",1764548528482,25.11880892,130.18,130.08,3.86]
["bitfinex","SOLUSD",1764548528683,9.78439714,130.11,130.08,4.56]
["bitfinex","SOLUSD",1764548528911,9.78439714,130.11,130.08,3.86]
["bitfinex","SOLUSD",1764548529082,9.78439714,130.12,130.09,0.7]
["bitfinex","SOLUSD",1764548529281,9.78439714,130.12,130.08,11.5474681]
["bitfinex","SOLUSD",1764548529480,16.308864,130.16,130.09,0.7]
["bitfinex","SOLUSD",1764548529680,16.308864,130.18,130.09,0.7]
["bitfinex","SOLUSD",1764548529892,9.78439714,130.17,130.11,9.78439714]
["bitfinex","SOLUSD",1764548530387,9.78439714,130.18,130.13,9.78439714]
["bitfinex","SOLUSD",1764548530598,9.78439714,130.14,130.09,0.7]
["bitfinex","SOLUSD",1764548530808,9.78439714,130.1,130.08,3.86]
["bitfinex","SOLUSD",1764548531011,9.78439714,130.09,130.08,3.86]
["bitfinex","SOLUSD",1764548531310,61.80765682,130.09,130.04,18.44]
["bitfinex","SOLUSD",1764548531514,61.80765682,130.09,130.04,3.86]
["bitfinex","SOLUSD",1764548531515,9.78439714,130.05,130.04,3.86]
["bitfinex","SOLUSD",1764548531722,8.80994492,130.04,129.96,0.7]
["bitfinex","SOLUSD",1764548531888,9.78439714,130.01,129.97,3.86]
["bitfinex","SOLUSD",1764548532083,16.308864,130.04,129.97,3.86]
["bitfinex","SOLUSD",1764548532284,9.78439714,130.0,129.97,4.56]
["bitfinex","SOLUSD",1764548532507,8.80994492,130.1,129.99,9.78439714]
["bitfinex","SOLUSD",1764548532709,183.55992914,130.18,130.01,9.78439714]
["bitfinex","SOLUSD",1764548532710,9.78439714,130.07,130.01,9.78439714]
["bitfinex","SOLUSD",1764548532902,9.78439714,130.1,130.04,9.78439714]
["bitfinex","SOLUSD",1764548533104,9.78439714,130.08,130.05,3.86]
["bitfinex","SOLUSD",1764548533718,9.78439714,130.07,130.05,3.86]
["bitfinex","SOLUSD",1764548534084,9.78439714,130.08,130.05,3.86]
["bitfinex","SOLUSD",1764548534422,9.78439714,130.1,130.06,0.7]
["bitfinex","SOLUSD",1764548534588,9.78439714,130.11,130.06,10.48439714]
["bitfinex","SOLUSD",1764548534794,0.59,130.21,130.1,9.78439714]
["bitfinex","SOLUSD",1764548535090,9.78439714,130.18,130.12,9.78439714]
["bitfinex","SOLUSD",1764548535281,0.59,130.23,130.13,3.86]
["bitfinex","SOLUSD",1764548535282,9.78439714,130.15,130.13,3.86]
["bitfinex","SOLUSD",1764548535615,9.78439714,130.14,130.13,4.56]
["bitfinex","SOLUSD",1764548535791,26.88791579,130.17,130.13,3.86]
["bitfinex","SOLUSD",1764548535990,9.78439714,130.14,130.13,3.86]
["bitfinex","SOLUSD",1764548536606,18.59434206,130.14,130.13,3.86]
["bitfinex","SOLUSD",1764548536790,8.80994492,130.13,130.06,0.7]
["bitfinex","SOLUSD",1764548537010,25.11880892,130.1,130.07,3.84]
["bitfinex","SOLUSD",1764548537211,9.78439714,130.08,130.07,3.84]
["bitfinex","SOLUSD",1764548537409,16.49693085,130.09,130.07,3.84]
["bitfinex","SOLUSD",1764548537589,9.78439714,130.11,130.08,0.7]
["bitfinex","SOLUSD",1764548537792,9.78439714,130.09,130.07,3.84]
["bitfinex","SOLUSD",1764548537986,9.39994492,130.16,130.07,3.84]
["bitfinex","SOLUSD",1764548537987,9.78439714,130.08,130.07,3.84]
["bitfinex","SOLUSD",1764548538287,9.78439714,130.16,130.07,22.01213869]
["bitfinex","SOLUSD",1764548538492,9.78439714,130.18,130.08,0.7]
["bitfinex","SOLUSD",1764548538799,9.78439714,130.14,130.08,0.7]
["bitfinex","SOLUSD",1764548539001,9.78439714,130.14,130.08,10.48439714]
["bitfinex","SOLUSD",1764548539198,9.78439714,130.14,130.09,9.78439714]
["bitfinex","SOLUSD",1764548539408,9.78439714,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1764548539607,9.78439714,130.14,130.1,8.38639508]
["bitfinex","SOLUSD",1764548539818,16.308864,130.17,130.11,0.7]
["bitfinex","SOLUSD",1764548539996,9.78439714,130.14,130.11,0.7]
["bitfinex","SOLUSD",1764548540400,16.308864,130.17,130.11,0.7]
["bitfinex","SOLUSD",1764548540600,26.88378523,130.19,130.11,0.7]
["bitfinex","SOLUSD",1764548540798,8.34077745,130.15,130.11,0.7]
["bitfinex","SOLUSD",1764548541207,8.34077745,130.19,130.13,8.34077745]
["bitfinex","SOLUSD",1764548541394,8.34077745,130.21,130.16,16.02303991]
["bitfinex","SOLUSD",1764548541594,8.34077745,130.21,130.17,3.84]
["bitfinex","SOLUSD",1764548541790,8.34077745,130.2,130.17,4.54]
["bitfinex","SOLUSD",1764548541996,8.34077745,130.2,130.17,3.84]
["bitfinex","SOLUSD",1764548542204,7.67952022,130.22,130.17,3.84]
["bitfinex","SOLUSD",1764548542205,8.34077745,130.18,130.17,3.84]
["bitfinex","SOLUSD",1764548542599,17.15072237,130.18,130.17,3.84]
["bitfinex","SOLUSD",1764548542798,8.80994492,130.17,130.11,0.7]
["bitfinex","SOLUSD",1764548543002,16.308864,130.2,130.11,0.7]
["bitfinex","SOLUSD",1764548543003,8.34077745,130.16,130.12,3.84]
["bitfinex","SOLUSD",1764548543416,0.59,130.25,130.13,8.38411043]
["bitfinex","SOLUSD",1764548543598,8.80994492,130.22,130.13,16.72488788]
["bitfinex","SOLUSD",1764548543793,8.34077745,130.21,130.16,8.34077745]
["bitfinex","SOLUSD",1764548544321,8.34077745,130.22,130.17,9.05077745]
["bitfinex","SOLUSD",1764548544522,30.87873103,130.27,130.17,0.71]
["bitfinex","SOLUSD",1764548544724,8.34077745,130.21,130.18,0.71]
["bitfinex","SOLUSD",1764548544915,8.34077745,130.21,130.19,3.84]
["bitfinex","SOLUSD",1764548545300,26.87156151,130.25,130.19,4.55]
["bitfinex","SOLUSD",1764548545813,8.34077745,130.21,130.19,4.55]
["bitfinex","SOLUSD",1764548546206,8.34077745,130.24,130.2,0.72]
["bitfinex","SOLUSD",1764548546401,8.34077745,130.22,130.19,3.84]
["bitfinex","SOLUSD",1764548546712,17.15072237,130.2,130.19,3.84]
["bitfinex","SOLUSD",1764548546908,17.15072237,130.2,130.19,3.74]
["bitfinex","SOLUSD",1764548547216,7.68108149,130.19,130.17,3.82]
["bitfinex","SOLUSD",1764548547416,8.34077745,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548547741,26.88174192,130.2,130.17,3.82]
["bitfinex","SOLUSD",1764548547918,7.68051305,130.2,130.17,3.82]
["bitfinex","SOLUSD",1764548548222,8.34077745,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548548600,8.34077745,130.19,130.17,4.54]
["bitfinex","SOLUSD",1764548548797,8.34077745,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548549308,16.02244898,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548549510,24.8323939,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548550632,8.34077745,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548551335,41.6312579,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548551511,32.33131298,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548551707,33.45958637,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548551911,16.02244898,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548552109,16.308864,130.2,130.17,3.82]
["bitfinex","SOLUSD",1764548552403,0.49,130.26,130.17,4.54]
["bitfinex","SOLUSD",1764548552622,8.34077745,130.18,130.17,4.54]
["bitfinex","SOLUSD",1764548552831,8.34077745,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548553309,16.02244898,130.18,130.17,3.82]
["bitfinex","SOLUSD",1764548553506,16.02244898,130.18,130.11,0.72]
["bitfinex","SOLUSD",1764548553727,7.68167153,130.18,130.12,3.82]
["bitfinex","SOLUSD",1764548553942,8.34077745,130.17,130.12,3.82]
["bitfinex","SOLUSD",1764548554110,8.34077745,130.17,130.13,0.72]
["bitfinex","SOLUSD",1764548554430,8.34077745,130.14,130.12,3.82]
["bitfinex","SOLUSD",1764548554930,8.34077745,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548555230,16.02540051,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548555427,7.68462306,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548555634,16.02540051,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548556728,16.308864,130.16,130.12,3.82]
["bitfinex","SOLUSD",1764548556937,8.34077745,130.13,130.12,4.54]
["bitfinex","SOLUSD",1764548557108,8.34077745,130.14,130.12,4.54]
["bitfinex","SOLUSD",1764548557531,8.34077745,130.15,130.13,0.72]
["bitfinex","SOLUSD",1764548557740,16.308864,130.18,130.13,0.72]
["bitfinex","SOLUSD",1764548557935,0.49,130.24,130.13,0.72]
["bitfinex","SOLUSD",1764548558308,8.34077745,130.17,130.13,0.72]
["bitfinex","SOLUSD",1764548559209,8.34077745,130.14,130.12,3.82]
["bitfinex","SOLUSD",1764548559610,16.308864,130.18,130.12,4.54]
["bitfinex","SOLUSD",1764548559850,8.34077745,130.13,130.12,4.54]
["bitfinex","SOLUSD",1764548560026,8.34077745,130.14,130.12,3.82]
["bitfinex","SOLUSD",1764548560315,8.34077745,130.16,130.13,0.72]
["bitfinex","SOLUSD",1764548560629,8.34077745,130.15,130.13,0.72]
["bitfinex","SOLUSD",1764548560823,26.88589796,130.18,130.12,3.82]
["bitfinex","SOLUSD",1764548561038,8.34077745,130.14,130.12,3.82]
["bitfinex","SOLUSD",1764548561331,8.34077745,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548561518,16.02540051,130.13,130.12,3.82]
["bitfinex","SOLUSD",1764548563010,8.34077745,130.13,130.12,4.54]
["bitfinex","SOLUSD",1764548563210,19.19975424,130.21,130.12,39.778997]
["bitfinex","SOLUSD",1764548563410,8.34077745,130.19,130.13,9.06077745]
["bitfinex","SOLUSD",1764548563838,7.67577525,130.28,130.17,8.34077745]
["bitfinex","SOLUSD",1764548564022,8.34077745,130.24,130.18,8.34077745]
["bitfinex","SOLUSD",1764548564219,19.19091118,130.27,130.19,3.8]
["bitfinex","SOLUSD",1764548564419,8.34077745,130.25,130.19,3.8]
["bitfinex","SOLUSD",1764548564619,8.34077745,130.25,130.2,0.72]
["bitfinex","SOLUSD",1764548564933,8.34077745,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1764548565136,8.34077745,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1764548565434,7.67681401,130.27,130.22,0.72]
["bitfinex","SOLUSD",1764548565645,38.35456075,130.37,130.23,8.34077745]
["bitfinex","SOLUSD",1764548565646,19.18463292,130.32,130.23,8.34077745]
["bitfinex","SOLUSD",1764548565834,8.34077745,130.27,130.22,0.72]
["bitfinex","SOLUSD",1764548566140,8.34077745,130.28,130.22,9.06077745]
["bitfinex","SOLUSD",1764548566438,8.34077745,130.25,130.22,0.72]
["bitfinex","SOLUSD",1764548566735,8.34077745,130.24,130.21,26.87965593]
["bitfinex","SOLUSD",1764548566939,8.34077745,130.24,130.21,27.59965593]
["bitfinex","SOLUSD",1764548567125,8.34077745,130.25,130.21,26.87965593]
["bitfinex","SOLUSD",1764548567326,8.34077745,130.25,130.22,0.72]
["bitfinex","SOLUSD",1764548568609,8.34077745,130.25,130.22,8.3993006]
["bitfinex","SOLUSD",1764548569039,8.34077745,130.24,130.23,3.78]
["bitfinex","SOLUSD",1764548569930,8.83077745,130.24,130.23,3.78]
["bitfinex","SOLUSD",1764548570246,17.64072237,130.24,130.23,3.78]
["bitfinex","SOLUSD",1764548570630,33.94958637,130.24,130.16,0.72]
["bitfinex","SOLUSD",1764548570836,8.34077745,130.17,130.12,0.72]
["bitfinex","SOLUSD",1764548571031,8.34077745,130.15,130.13,3.78]
["bitfinex","SOLUSD",1764548571324,8.34077745,130.16,130.13,3.78]
["bitfinex","SOLUSD",1764548571530,8.34077745,130.15,130.13,3.78]
["bitfinex","SOLUSD",1764548571849,8.34077745,130.14,130.13,3.78]
["bitfinex","SOLUSD",1764548572141,17.15072237,130.14,130.13,3.78]
["bitfinex","SOLUSD",1764548572357,16.308864,130.15,130.13,3.78]
["bitfinex","SOLUSD",1764548572544,8.34077745,130.14,130.13,3.78]
["bitfinex","SOLUSD",1764548572729,17.15072237,130.14,130.13,3.78]
["bitfinex","SOLUSD",1764548573243,17.15072237,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548573244,17.64072237,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548573551,0.39,130.2,130.11,4.5]
["bitfinex","SOLUSD",1764548573759,8.34077745,130.15,130.12,11.46508856]
["bitfinex","SOLUSD",1764548573917,0.39,130.26,130.14,8.34077745]
["bitfinex","SOLUSD",1764548574271,8.34077745,130.23,130.14,16.308864]
["bitfinex","SOLUSD",1764548574414,8.34077745,130.25,130.15,0.72]
["bitfinex","SOLUSD",1764548574620,1.37401377,130.28,130.11,0.72]
["bitfinex","SOLUSD",1764548574824,8.34077745,130.16,130.12,0.72]
["bitfinex","SOLUSD",1764548575038,8.34077745,130.15,130.12,0.72]
["bitfinex","SOLUSD",1764548575315,8.34077745,130.14,130.12,0.72]
["bitfinex","SOLUSD",1764548575830,8.34077745,130.15,130.12,8.40484958]
["bitfinex","SOLUSD",1764548576037,8.34077745,130.16,130.12,8.40484958]
["bitfinex","SOLUSD",1764548576242,8.34077745,130.15,130.13,0.69]
["bitfinex","SOLUSD",1764548576542,8.34077745,130.15,130.14,3.78]
["bitfinex","SOLUSD",1764548577522,8.34077745,130.21,130.14,12.81077745]
["bitfinex","SOLUSD",1764548577733,4.20991096,130.33,130.18,7.68167153]
["bitfinex","SOLUSD",1764548577734,8.34077745,130.24,130.18,7.68167153]
["bitfinex","SOLUSD",1764548577925,8.34077745,130.25,130.19,8.34077745]
["bitfinex","SOLUSD",1764548578136,4.20991096,130.33,130.22,8.34077745]
["bitfinex","SOLUSD",1764548578445,8.34077745,130.28,130.23,3.78]
["bitfinex","SOLUSD",1764548578748,8.34077745,130.27,130.23,4.47]
["bitfinex","SOLUSD",1764548579049,8.34077745,130.28,130.24,0.69]
["bitfinex","SOLUSD",1764548579342,8.34077745,130.27,130.24,0.69]
["bitfinex","SOLUSD",1764548579862,8.34077745,130.28,130.24,8.36808122]
["bitfinex","SOLUSD",1764548580024,16.4835104,130.32,130.24,8.36812884]
["bitfinex","SOLUSD",1764548580220,16.4835104,130.32,130.25,0.69]
["bitfinex","SOLUSD",1764548580420,16.4835104,130.32,130.24,7.67812884]
["bitfinex","SOLUSD",1764548580421,8.34077745,130.27,130.24,7.67812884]
["bitfinex","SOLUSD",1764548580622,8.34077745,130.25,130.19,16.308864]
["bitfinex","SOLUSD",1764548580819,8.34077745,130.2,130.17,7.68174701]
["bitfinex","SOLUSD",1764548581027,8.80994492,130.24,130.18,3.78]
["bitfinex","SOLUSD",1764548581249,7.67948457,130.22,130.18,3.78]
["bitfinex","SOLUSD",1764548581424,8.34077745,130.21,130.19,0.69]
["bitfinex","SOLUSD",1764548581638,8.80994492,130.24,130.19,0.69]
["bitfinex","SOLUSD",1764548581828,8.34077745,130.2,130.18,3.78]
["bitfinex","SOLUSD",1764548582026,8.34077745,130.19,130.18,3.78]
["bitfinex","SOLUSD",1764548582228,17.15072237,130.19,130.18,3.78]
["bitfinex","SOLUSD",1764548582427,17.54072237,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548582949,8.34077745,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548583134,16.02185894,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548583339,41.43066786,130.19,130.12,3.78]
["bitfinex","SOLUSD",1764548583544,33.08989041,130.19,130.12,3.78]
["bitfinex","SOLUSD",1764548583740,43.19264923,130.19,130.13,0.69]
["bitfinex","SOLUSD",1764548583944,8.34077745,130.18,130.13,0.69]
["bitfinex","SOLUSD",1764548584453,8.34077745,130.19,130.13,0.69]
["bitfinex","SOLUSD",1764548586863,16.308864,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548587045,24.64964145,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548587240,7.68589104,130.11,130.09,3.78]
["bitfinex","SOLUSD",1764548587554,8.34077745,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548589360,16.02717253,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548590363,8.34077745,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548590661,24.83711745,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548590863,8.34077745,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548591162,16.02717253,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548591462,24.83711745,130.1,130.09,3.78]
["bitfinex","SOLUSD",1764548591668,24.83711745,130.1,129.95,0.1]
["bitfinex","SOLUSD",1764548591669,8.80994492,130.09,129.95,0.1]
["bitfinex","SOLUSD",1764548591844,8.34077745,130.03,129.99,0.69]
["bitfinex","SOLUSD",1764548592044,0.19,130.13,129.99,0.69]
["bitfinex","SOLUSD",1764548592262,8.34077745,130.07,130.01,8.34077745]
["bitfinex","SOLUSD",1764548592456,16.308864,130.1,129.99,9.03077745]
["bitfinex","SOLUSD",1764548592457,8.34077745,130.05,129.99,9.03077745]
["bitfinex","SOLUSD",1764548592639,8.80994492,130.09,130.0,0.69]
["bitfinex","SOLUSD",1764548593159,8.34077745,130.05,130.0,0.69]
["bitfinex","SOLUSD",1764548593361,8.34077745,130.05,130.01,7.69171602]
["bitfinex","SOLUSD",1764548593561,8.34077745,130.04,130.0,8.38179409]
["bitfinex","SOLUSD",1764548593742,8.34077745,130.04,130.01,0.69]
["bitfinex","SOLUSD",1764548594059,1.99999999,130.15,130.01,0.69]
["bitfinex","SOLUSD",1764548594060,8.34077745,130.07,130.01,9.03077745]
["bitfinex","SOLUSD",1764548594257,8.34077745,130.07,130.01,0.69]
["bitfinex","SOLUSD",1764548594459,8.34077745,130.07,130.02,0.69]
["bitfinex","SOLUSD",1764548594656,8.34077745,130.07,130.03,3.76]
["bitfinex","SOLUSD",1764548595046,8.34077745,130.08,130.04,0.69]
["bitfinex","SOLUSD",1764548595250,8.34077745,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1764548595455,35.51911056,130.14,130.05,7.68935024]
["bitfinex","SOLUSD",1764548595456,7.68183937,130.18,130.06,8.34077745]
["bitfinex","SOLUSD",1764548595665,8.80994492,130.17,130.07,0.69]
["bitfinex","SOLUSD",1764548595980,8.80994492,130.17,130.04,8.37975529]
["bitfinex","SOLUSD",1764548595981,8.34077745,130.08,130.04,8.37975529]
["bitfinex","SOLUSD",1764548596262,8.34077745,130.07,130.04,8.37975529]
["bitfinex","SOLUSD",1764548596476,8.80994492,130.12,130.05,0.69]
["bitfinex","SOLUSD",1764548596477,8.34077745,130.09,130.05,0.69]
["bitfinex","SOLUSD",1764548596676,8.34077745,130.16,130.08,8.34077745]
["bitfinex","SOLUSD",1764548596895,26.86521338,130.28,130.15,8.34077745]
["bitfinex","SOLUSD",1764548597165,8.34077745,130.21,130.16,3.76]
["bitfinex","SOLUSD",1764548597390,8.34077745,130.2,130.16,4.45]
["bitfinex","SOLUSD",1764548597562,8.34077745,130.2,130.17,0.69]
["bitfinex","SOLUSD",1764548597762,0.2,130.29,130.18,8.34077745]
["bitfinex","SOLUSD",1764548598068,8.34077745,130.26,130.2,8.34077745]
["bitfinex","SOLUSD",1764548598577,8.34077745,130.27,130.21,9.03077745]
["bitfinex","SOLUSD",1764548599070,8.34077745,130.25,130.22,0.69]
["bitfinex","SOLUSD",1764548599379,8.34077745,130.25,130.23,3.76]
["bitfinex","SOLUSD",1764548599683,8.34077745,130.24,130.23,3.76]
["bitfinex","SOLUSD",1764548600356,9.78282739,130.24,130.23,3.76]
["bitfinex","SOLUSD",1764548600674,16.308864,130.26,130.23,4.45]
["bitfinex","SOLUSD",1764548600862,9.78282739,130.24,130.23,3.76]
["bitfinex","SOLUSD",1764548601169,0.2,130.29,130.24,0.69]
["bitfinex","SOLUSD",1764548601369,0.2,130.29,130.27,17.45919186]
["bitfinex","SOLUSD",1764548601672,0.2,130.29,130.26,7.67686616]
["bitfinex","SOLUSD",1764548601849,0.2,130.29,130.27,0.69]
["bitfinex","SOLUSD",1764548602547,9.78282739,130.28,130.24,7.67813267]
["bitfinex","SOLUSD",1764548602869,9.78282739,130.25,130.23,3.76]
["bitfinex","SOLUSD",1764548603047,8.80994492,130.23,130.2,3.76]
["bitfinex","SOLUSD",1764548603245,9.78282739,130.21,130.2,3.76]
["bitfinex","SOLUSD",1764548603452,17.46272908,130.21,130.2,3.76]
["bitfinex","SOLUSD",1764548603651,26.272674,130.21,130.2,3.76]
["bitfinex","SOLUSD",1764548604550,8.80994492,130.2,130.1,0.71]
["bitfinex","SOLUSD",1764548604749,8.80994492,130.2,130.15,3.74]
["bitfinex","SOLUSD",1764548604968,9.78282739,130.16,130.15,3.74]
["bitfinex","SOLUSD",1764548605151,18.59277231,130.16,130.07,0.71]
["bitfinex","SOLUSD",1764548605356,65.27916441,130.21,130.07,0.71]
["bitfinex","SOLUSD",1764548605357,7.68662365,130.1,130.07,0.71]
["bitfinex","SOLUSD",1764548605560,7.68662365,130.1,130.06,3.74]
["bitfinex","SOLUSD",1764548605763,7.77662365,130.1,130.06,3.74]
["bitfinex","SOLUSD",1764548605959,8.80994492,130.09,130.06,3.74]
["bitfinex","SOLUSD",1764548606577,8.80994492,130.06,129.98,7.69348119]
["bitfinex","SOLUSD",1764548606772,8.80994492,130.06,130.0,3.74]
["bitfinex","SOLUSD",1764548607482,7.68935024,130.05,130.0,3.74]
["bitfinex","SOLUSD",1764548607779,8.80994492,130.04,130.0,3.74]
["bitfinex","SOLUSD",1764548608077,9.78282739,130.01,130.0,3.74]
["bitfinex","SOLUSD",1764548608556,9.78282739,130.01,130.0,4.42]
["bitfinex","SOLUSD",1764548608757,9.78282739,130.01,130.0,3.74]
["bitfinex","SOLUSD",1764548609064,9.78282739,130.04,130.0,12.11213466]
["bitfinex","SOLUSD",1764548609252,8.80994492,130.09,130.01,0.68]
["bitfinex","SOLUSD",1764548609455,9.78282739,130.04,130.01,8.37124775]
["bitfinex","SOLUSD",1764548609651,9.78282739,130.02,130.0,3.74]
["bitfinex","SOLUSD",1764548609867,8.80994492,130.0,129.95,0.1]
["bitfinex","SOLUSD",1764548610366,8.80994492,130.02,129.95,0.78]
["bitfinex","SOLUSD",1764548610683,9.78282739,129.97,129.95,0.78]
["bitfinex","SOLUSD",1764548610976,9.78282739,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548611355,42.59631159,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548611571,34.90163631,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548611882,9.78282739,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548612054,9.78282739,129.96,129.95,0.78]
["bitfinex","SOLUSD",1764548612260,9.78282739,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548612464,18.59277231,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548613071,19.22661126,130.03,129.95,0.1]
["bitfinex","SOLUSD",1764548613072,8.80994492,129.99,129.95,0.1]
["bitfinex","SOLUSD",1764548613383,8.80994492,130.11,129.96,0.68]
["bitfinex","SOLUSD",1764548613559,9.78282739,130.0,129.96,0.68]
["bitfinex","SOLUSD",1764548613759,7.68580431,130.11,129.98,9.78282739]
["bitfinex","SOLUSD",1764548613960,9.78282739,130.07,130.01,9.78282739]
["bitfinex","SOLUSD",1764548614186,9.78282739,130.06,130.02,3.76]
["bitfinex","SOLUSD",1764548614356,9.78282739,130.05,130.02,3.76]
["bitfinex","SOLUSD",1764548614554,9.78282739,130.06,130.03,0.68]
["bitfinex","SOLUSD",1764548614781,7.68344218,130.15,130.03,0.68]
["bitfinex","SOLUSD",1764548615159,9.78282739,130.09,130.03,0.68]
["bitfinex","SOLUSD",1764548615362,65.294208,130.18,130.04,26.91479544]
["bitfinex","SOLUSD",1764548615563,9.78282739,130.13,130.04,26.91479544]
["bitfinex","SOLUSD",1764548615766,9.78282739,130.12,130.06,9.78282739]
["bitfinex","SOLUSD",1764548615955,9.78282739,130.1,130.05,0.68]
["bitfinex","SOLUSD",1764548616156,7.68167153,130.18,130.07,9.78282739]
["bitfinex","SOLUSD",1764548616359,9.78282739,130.09,130.05,0.68]
["bitfinex","SOLUSD",1764548616591,9.78282739,130.06,130.02,3.76]
["bitfinex","SOLUSD",1764548616760,9.78282739,130.05,130.03,0.68]
["bitfinex","SOLUSD",1764548616960,9.78282739,130.04,130.02,3.76]
["bitfinex","SOLUSD",1764548617171,16.308864,130.1,130.03,0.68]
["bitfinex","SOLUSD",1764548617493,9.78282739,130.06,130.03,0.68]
["bitfinex","SOLUSD",1764548617784,16.49745674,130.09,130.03,0.68]
["bitfinex","SOLUSD",1764548617987,9.78282739,130.04,130.03,0.68]
["bitfinex","SOLUSD",1764548618362,9.78282739,130.04,130.02,3.76]
["bitfinex","SOLUSD",1764548618562,9.78282739,130.03,130.02,3.76]
["bitfinex","SOLUSD",1764548618976,8.80994492,130.05,130.02,3.76]
["bitfinex","SOLUSD",1764548619169,9.78282739,130.03,130.02,3.76]
["bitfinex","SOLUSD",1764548619570,18.59277231,130.03,130.02,3.76]
["bitfinex","SOLUSD",1764548620093,34.90163631,130.03,130.02,3.76]
["bitfinex","SOLUSD",1764548620593,34.90163631,130.03,129.96,19.14]
["bitfinex","SOLUSD",1764548620763,9.78282739,129.97,129.96,22.9]
["bitfinex","SOLUSD",1764548620959,25.11880892,130.03,129.96,22.9]
["bitfinex","SOLUSD",1764548621277,9.78282739,129.97,129.96,22.9]
["bitfinex","SOLUSD",1764548621681,44.34517102,130.03,129.96,30.59464814]
["bitfinex","SOLUSD",1764548621987,9.78282739,129.97,129.96,3.76]
["bitfinex","SOLUSD",1764548623469,17.47691063,129.97,129.96,3.76]
["bitfinex","SOLUSD",1764548623998,9.78282739,129.97,129.96,3.76]
["bitfinex","SOLUSD",1764548624373,26.92646124,129.99,129.96,3.76]
["bitfinex","SOLUSD",1764548624576,9.78282739,129.97,129.96,3.76]
["bitfinex","SOLUSD",1764548625997,7.69276265,130.0,129.96,4.31624]
["bitfinex","SOLUSD",1764548626304,9.78282739,130.01,129.97,0.68]
["bitfinex","SOLUSD",1764548626794,16.308864,130.06,129.97,0.68]
["bitfinex","SOLUSD",1764548626795,9.78282739,130.02,129.97,0.68]
["bitfinex","SOLUSD",1764548627101,9.78282739,130.01,129.97,0.68]
["bitfinex","SOLUSD",1764548627312,9.78282739,130.01,129.97,8.37366312]
["bitfinex","SOLUSD",1764548627478,9.78282739,130.02,129.97,8.37366312]
["bitfinex","SOLUSD",1764548627680,9.78282739,130.02,129.98,0.68]
["bitfinex","SOLUSD",1764548628400,9.78282739,130.01,129.98,8.37321958]
["bitfinex","SOLUSD",1764548628601,75.0,130.15,129.98,8.37321958]
["bitfinex","SOLUSD",1764548628602,7.68862321,130.07,129.99,9.78282739]
["bitfinex","SOLUSD",1764548628909,75.0,130.17,129.98,27.60694784]
["bitfinex","SOLUSD",1764548628910,9.78282739,130.02,130.0,0.68]
["bitfinex","SOLUSD",1764548629105,9.78282739,130.01,130.0,0.68]
["bitfinex","SOLUSD",1764548629320,9.78282739,130.01,129.97,7.69383484]
["bitfinex","SOLUSD",1764548629489,9.78282739,129.98,129.97,0.68]
["bitfinex","SOLUSD",1764548629691,9.78282739,129.98,129.96,3.63624]
["bitfinex","SOLUSD",1764548629914,25.11880892,130.03,129.96,3.63624]
["bitfinex","SOLUSD",1764548629915,9.78282739,129.97,129.96,3.63624]
["bitfinex","SOLUSD",1764548630089,8.80994492,130.02,129.96,3.63624]
["bitfinex","SOLUSD",1764548630284,9.78282739,129.97,129.96,3.63624]
["bitfinex","SOLUSD",1764548630503,38.40835765,130.18,129.97,0.68]
["bitfinex","SOLUSD",1764548630504,8.80994492,130.09,129.97,0.68]
["bitfinex","SOLUSD",1764548630813,9.78282739,130.01,129.97,0.68]
["bitfinex","SOLUSD",1764548631015,9.78282739,130.0,129.97,0.68]
["bitfinex","SOLUSD",1764548631498,7.68935024,130.05,129.97,8.37359809]
["bitfinex","SOLUSD",1764548632008,9.78282739,130.01,129.98,0.68]
["bitfinex","SOLUSD",1764548632302,9.78282739,130.0,129.98,0.68]
["bitfinex","SOLUSD",1764548632503,9.78282739,130.01,129.98,8.37304668]
["bitfinex","SOLUSD",1764548632707,9.78282739,130.01,129.98,0.68]
["bitfinex","SOLUSD",1764548633006,9.78282739,130.01,129.99,0.68]
["bitfinex","SOLUSD",1764548634314,9.78282739,130.05,129.99,10.46282739]
["bitfinex","SOLUSD",1764548634515,9.78282739,130.05,130.0,26.92307692]
["bitfinex","SOLUSD",1764548634715,9.78282739,130.05,130.0,27.60307692]
["bitfinex","SOLUSD",1764548634931,9.78282739,130.03,130.01,0.68]
["bitfinex","SOLUSD",1764548635117,9.78282739,130.02,129.97,0.68]
["bitfinex","SOLUSD",1764548635327,9.78282739,130.03,129.98,3.76]
["bitfinex","SOLUSD",1764548635620,9.78282739,130.02,129.98,3.76]
["bitfinex","SOLUSD",1764548635795,9.78282739,130.03,129.99,0.67]
["bitfinex","SOLUSD",1764548635991,9.78282739,130.02,129.99,0.67]
["bitfinex","SOLUSD",1764548636424,9.78282739,130.01,129.99,0.67]
["bitfinex","SOLUSD",1764548636608,9.78282739,130.03,129.99,0.67]
["bitfinex","SOLUSD",1764548636800,9.78282739,130.07,130.01,9.78282739]
["bitfinex","SOLUSD",1764548637000,9.78282739,130.07,129.99,27.5947483]
["bitfinex","SOLUSD",1764548637001,9.78282739,130.03,129.99,8.36249967]
["bitfinex","SOLUSD",1764548637322,9.78282739,130.03,130.0,0.67]
["bitfinex","SOLUSD",1764548637633,16.308864,130.08,130.0,0.67]
["bitfinex","SOLUSD",1764548637634,9.78282739,130.01,130.0,0.67]
["bitfinex","SOLUSD",1764548637915,9.78282739,130.01,129.98,3.76]
["bitfinex","SOLUSD",1764548638117,9.78282739,130.01,129.99,0.67]
["bitfinex","SOLUSD",1764548638517,9.78282739,130.0,129.98,3.76]
["bitfinex","SOLUSD",1764548638711,7.69217945,130.01,129.95,0.77]
["bitfinex","SOLUSD",1764548638712,9.78282739,129.99,129.95,0.77]
["bitfinex","SOLUSD",1764548638915,9.78282739,129.97,129.96,3.76]
["bitfinex","SOLUSD",1764548639325,9.78282739,129.98,129.96,4.43]
["bitfinex","SOLUSD",1764548639820,25.11880892,130.03,129.95,0.1]
["bitfinex","SOLUSD",1764548639821,9.78282739,129.97,129.95,0.1]
["bitfinex","SOLUSD",1764548640002,8.80994492,129.99,129.96,3.76]
["bitfinex","SOLUSD",1764548640319,16.308864,130.0,129.96,4.43]
["bitfinex","SOLUSD",1764548640521,7.69289945,129.99,129.96,3.76]
["bitfinex","SOLUSD",1764548640824,8.80994492,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548641021,8.80994492,129.96,129.95,3.86]
["bitfinex","SOLUSD",1764548641321,18.59277231,129.96,129.95,3.86]
["bitfinex","SOLUSD",1764548641704,18.59277231,129.96,129.95,0.1]
["bitfinex","SOLUSD",1764548641910,26.92514808,129.99,129.95,0.77]
["bitfinex","SOLUSD",1764548642457,9.78282739,129.97,129.95,0.77]
["bitfinex","SOLUSD",1764548642811,9.78282739,129.99,129.95,0.77]
["bitfinex","SOLUSD",1764548643026,4.0166959,130.1,129.95,18.2476879]
["bitfinex","SOLUSD",1764548643027,9.78282739,130.01,129.95,18.2476879]
["bitfinex","SOLUSD",1764548643201,9.78282739,130.04,129.98,9.78282739]
["bitfinex","SOLUSD",1764548643402,9.78282739,130.07,130.02,9.78282739]
["bitfinex","SOLUSD",1764548643721,9.78282739,130.08,130.02,9.78282739]
["bitfinex","SOLUSD",1764548643897,9.78282739,130.09,130.03,10.45282739]
["bitfinex","SOLUSD",1764548644099,9.78282739,130.09,130.04,0.67]
["bitfinex","SOLUSD",1764548644408,9.78282739,130.1,130.05,3.76]
["bitfinex","SOLUSD",1764548644722,4.01544755,130.14,130.05,3.76]
["bitfinex","SOLUSD",1764548644723,9.78282739,130.08,130.05,3.76]
["bitfinex","SOLUSD",1764548645018,9.78282739,130.07,130.05,3.76]
["bitfinex","SOLUSD",1764548645218,26.8967312,130.13,130.06,0.67]
["bitfinex","SOLUSD",1764548645410,26.8967312,130.13,130.06,10.45282739]
["bitfinex","SOLUSD",1764548645411,7.68462306,130.13,130.06,10.45282739]
["bitfinex","SOLUSD",1764548645610,9.78282739,130.12,130.06,10.45282739]
["bitfinex","SOLUSD",1764548645922,9.78282739,130.12,130.05,30.6725057]
["bitfinex","SOLUSD",1764548645923,17.46638027,130.15,130.09,9.78282739]
["bitfinex","SOLUSD",1764548646103,9.78282739,130.16,130.1,9.78282739]
["bitfinex","SOLUSD",1764548646299,26.88585035,130.18,130.11,3.76]
["bitfinex","SOLUSD",1764548646516,9.78282739,130.13,130.11,3.76]
["bitfinex","SOLUSD",1764548646900,35.69579527,130.18,130.11,3.76]
["bitfinex","SOLUSD",1764548646901,9.78282739,130.14,130.11,3.76]
["bitfinex","SOLUSD",1764548647219,9.78282739,130.15,130.12,0.67]
["bitfinex","SOLUSD",1764548647453,9.78282739,130.14,130.12,0.67]
["bitfinex","SOLUSD",1764548647738,7.68308842,130.16,130.12,0.67]
["bitfinex","SOLUSD",1764548647919,16.308864,130.19,130.12,8.35521364]
["bitfinex","SOLUSD",1764548648100,0.2,130.29,130.15,9.78282739]
["bitfinex","SOLUSD",1764548648304,0.2,130.29,130.16,3.76]
["bitfinex","SOLUSD",1764548648305,65.24408964,130.28,130.16,3.76]
["bitfinex","SOLUSD",1764548648532,9.78282739,130.18,130.16,3.76]
["bitfinex","SOLUSD",1764548648733,9.78282739,130.18,130.16,2.76]
["bitfinex","SOLUSD",1764548649045,8.80994492,130.22,130.17,0.67]
["bitfinex","SOLUSD",1764548649046,7.68032187,130.21,130.17,0.67]
["bitfinex","SOLUSD",1764548649340,0.2,130.29,130.2,9.78282739]
["bitfinex","SOLUSD",1764548649532,0.2,130.29,130.25,9.78282739]
["bitfinex","SOLUSD",1764548649831,7.87562673,130.29,130.26,3.74]
["bitfinex","SOLUSD",1764548650036,7.87562673,130.29,130.26,0.67]
["bitfinex","SOLUSD",1764548650037,0.2,130.29,130.26,0.67]
["bitfinex","SOLUSD",1764548650334,9.78282739,130.31,130.27,4.41]
["bitfinex","SOLUSD",1764548650529,0.2,130.32,130.27,4.41]
["bitfinex","SOLUSD",1764548650729,0.2,130.32,130.28,0.67]
["bitfinex","SOLUSD",1764548650932,0.2,130.32,130.29,3.74]
["bitfinex","SOLUSD",1764548651132,75.2,130.43,130.31,9.78282739]
["bitfinex","SOLUSD",1764548651133,0.6,130.43,130.31,9.78282739]
["bitfinex","SOLUSD",1764548651323,0.6,130.43,130.29,3.74]
["bitfinex","SOLUSD",1764548651324,9.78282739,130.39,130.33,9.78282739]
["bitfinex","SOLUSD",1764548651657,0.2,130.43,130.36,9.78282739]
["bitfinex","SOLUSD",1764548651825,9.78282739,130.41,130.37,3.74]
["bitfinex","SOLUSD",1764548652147,9.78282739,130.41,130.37,4.41]
["bitfinex","SOLUSD",1764548652515,9.78282739,130.42,130.38,0.67]
["bitfinex","SOLUSD",1764548652841,9.78282739,130.41,130.37,3.74]
["bitfinex","SOLUSD",1764548653019,9.78282739,130.4,130.38,3.74]
["bitfinex","SOLUSD",1764548653221,8.80994492,130.41,130.38,3.74]
["bitfinex","SOLUSD",1764548653422,0.2,130.43,130.39,0.67]
["bitfinex","SOLUSD",1764548653633,0.2,130.43,130.4,9.78282739]
["bitfinex","SOLUSD",1764548653829,0.2,130.43,130.39,0.67]
["bitfinex","SOLUSD",1764548653830,9.78282739,130.42,130.39,0.67]
["bitfinex","SOLUSD",1764548654029,9.78282739,130.41,130.4,3.74]
["bitfinex","SOLUSD",1764548654532,8.80994492,130.4,130.38,3.74]
["bitfinex","SOLUSD",1764548654839,8.80994492,130.38,130.35,3.74]
["bitfinex","SOLUSD",1764548655019,18.59277231,130.36,130.35,3.74]
["bitfinex","SOLUSD",1764548655336,8.80994492,130.35,130.29,3.74]
["bitfinex","SOLUSD",1764548655661,8.80994492,130.32,130.29,3.74]
["bitfinex","SOLUSD",1764548655957,9.78282739,130.3,130.29,3.74]
["bitfinex","SOLUSD",1764548656132,18.59277231,130.3,130.2,0.67]
["bitfinex","SOLUSD",1764548656326,16.308864,130.3,130.21,4.41]
["bitfinex","SOLUSD",1764548656523,9.78282739,130.28,130.22,9.78282739]
["bitfinex","SOLUSD",1764548656721,9.78282739,130.28,130.22,10.45282739]
["bitfinex","SOLUSD",1764548656941,9.78282739,130.28,130.23,0.67]
["bitfinex","SOLUSD",1764548657236,9.78282739,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1764548657493,9.78282739,130.33,130.24,7.67813267]
["bitfinex","SOLUSD",1764548657614,8.80994492,130.38,130.25,0.67]
["bitfinex","SOLUSD",1764548657615,8.80994492,130.35,130.25,0.67]
["bitfinex","SOLUSD",1764548657813,0.72,130.37,130.25,0.67]
["bitfinex","SOLUSD",1764548657814,9.78282739,130.29,130.25,0.67]
["bitfinex","SOLUSD",1764548658058,9.78282739,130.31,130.25,10.45282739]
["bitfinex","SOLUSD",1764548658229,7.66871165,130.4,130.29,9.78282739]
["bitfinex","SOLUSD",1764548658414,7.66871165,130.4,130.24,18.30886399]
["bitfinex","SOLUSD",1764548658415,0.72,130.39,130.3,3.74]
["bitfinex","SOLUSD",1764548658755,9.78282739,130.35,130.3,3.74]
["bitfinex","SOLUSD",1764548659056,0.92,130.43,130.32,17.45624666]
["bitfinex","SOLUSD",1764548659214,9.78282739,130.39,130.33,10.45282739]
["bitfinex","SOLUSD",1764548659420,9.78282739,130.38,130.33,0.67]
["bitfinex","SOLUSD",1764548659643,9.78282739,130.37,130.31,17.45655001]
["bitfinex","SOLUSD",1764548659942,0.2,130.43,130.36,9.78282739]
["bitfinex","SOLUSD",1764548660238,0.2,130.43,130.31,26.85874295]
["bitfinex","SOLUSD",1764548660239,9.78282739,130.41,130.37,4.41]
["bitfinex","SOLUSD",1764548660447,7.66753565,130.42,130.31,26.85874295]
["bitfinex","SOLUSD",1764548660745,8.30700982,130.41,130.35,8.30700982]
["bitfinex","SOLUSD",1764548660922,7.66753565,130.42,130.36,7.67048574]
["bitfinex","SOLUSD",1764548661117,15.97454547,130.42,130.36,7.67048574]
["bitfinex","SOLUSD",1764548661334,0.2,130.43,130.36,7.67048574]
["bitfinex","SOLUSD",1764548661335,0.2,130.43,130.37,0.67]
["bitfinex","SOLUSD",1764548661653,0.2,130.43,130.38,3.74]
["bitfinex","SOLUSD",1764548661856,0.2,130.43,130.39,8.30700982]
["bitfinex","SOLUSD",1764548662063,0.2,130.43,130.4,8.30700982]
["bitfinex","SOLUSD",1764548662366,0.2,130.45,130.42,8.30700982]
["bitfinex","SOLUSD",1764548662664,27.46316943,130.51,130.44,8.30700982]
["bitfinex","SOLUSD",1764548662836,8.30700982,130.49,130.45,3.74]
["bitfinex","SOLUSD",1764548663035,15.96804996,130.54,130.48,8.30700982]
["bitfinex","SOLUSD",1764548663243,8.30700982,130.51,130.47,0.67]
["bitfinex","SOLUSD",1764548663440,8.30700982,130.51,130.48,3.74]
["bitfinex","SOLUSD",1764548663667,7.66104014,130.54,130.48,3.74]
["bitfinex","SOLUSD",1764548663964,8.30700982,130.49,130.43,8.33650147]
["bitfinex","SOLUSD",1764548664162,8.30700982,130.47,130.44,3.74]
["bitfinex","SOLUSD",1764548664332,8.80994492,130.5,130.44,3.74]
["bitfinex","SOLUSD",1764548664533,8.30700982,130.48,130.44,3.74]
["bitfinex","SOLUSD",1764548664769,8.30700982,130.46,130.44,3.74]
["bitfinex","SOLUSD",1764548665461,7.66389165,130.49,130.44,3.74]
["bitfinex","SOLUSD",1764548665832,8.30700982,130.48,130.44,3.74]
["bitfinex","SOLUSD",1764548666029,8.30700982,130.47,130.44,3.74]
["bitfinex","SOLUSD",1764548666851,15.97090147,130.49,130.45,0.72]
["bitfinex","SOLUSD",1764548667168,7.66171921,130.52,130.45,16.69264949]
["bitfinex","SOLUSD",1764548667360,7.66084173,130.54,130.45,27.55007048]
["bitfinex","SOLUSD",1764548667536,8.30700982,130.53,130.47,8.30700982]
["bitfinex","SOLUSD",1764548667736,8.30700982,130.52,130.46,9.02700982]
["bitfinex","SOLUSD",1764548667936,8.30700982,130.51,130.46,0.72]
["bitfinex","SOLUSD",1764548668259,8.30700982,130.5,130.47,3.74]
["bitfinex","SOLUSD",1764548668575,8.30700982,130.48,130.47,3.74]
["bitfinex","SOLUSD",1764548668875,9.46994492,130.53,130.43,8.38636514]
["bitfinex","SOLUSD",1764548669072,8.30700982,130.48,130.47,3.74]
["bitfinex","SOLUSD",1764548669236,8.30700982,130.49,130.47,3.74]
["bitfinex","SOLUSD",1764548669439,7.66166104,130.52,130.47,4.46]
["bitfinex","SOLUSD",1764548669639,0.66,130.51,130.47,3.74]
["bitfinex","SOLUSD",1764548669855,8.30700982,130.48,130.47,3.74]
["bitfinex","SOLUSD",1764548670362,8.30700982,130.49,130.47,3.74]
["bitfinex","SOLUSD",1764548670560,17.13041836,130.55,130.47,3.74]
["bitfinex","SOLUSD",1764548670737,8.30700982,130.54,130.48,9.02700982]
["bitfinex","SOLUSD",1764548670939,4.33810699,130.56,130.5,8.30700982]
["bitfinex","SOLUSD",1764548671163,4.33810699,130.56,130.51,35.84487817]
["bitfinex","SOLUSD",1764548671362,12.64511681,130.56,130.52,3.74]
["bitfinex","SOLUSD",1764548671563,4.33810699,130.56,130.53,0.72]
["bitfinex","SOLUSD",1764548671948,8.30700982,130.55,130.52,3.74]
["bitfinex","SOLUSD",1764548672505,8.80994492,130.52,130.49,3.74]
["bitfinex","SOLUSD",1764548672636,8.30700982,130.53,130.49,3.74]
["bitfinex","SOLUSD",1764548672637,16.308864,130.53,130.49,3.74]
["bitfinex","SOLUSD",1764548672838,16.968864,130.53,130.49,3.74]
["bitfinex","SOLUSD",1764548673042,15.96984506,130.5,130.49,3.74]
["bitfinex","SOLUSD",1764548673267,24.77978998,130.5,130.49,3.74]
["bitfinex","SOLUSD",1764548673470,44.5968781,130.5,130.42,0.72]
["bitfinex","SOLUSD",1764548673678,44.5968781,130.5,130.43,3.74]
["bitfinex","SOLUSD",1764548673679,8.30700982,130.44,130.43,3.74]
["bitfinex","SOLUSD",1764548673865,0.66,130.47,130.39,0.72]
["bitfinex","SOLUSD",1764548674043,8.80994492,130.44,130.43,3.74]
["bitfinex","SOLUSD",1764548674364,8.80994492,130.43,130.41,3.74]
["bitfinex","SOLUSD",1764548674571,8.80994492,130.43,130.36,0.72]
["bitfinex","SOLUSD",1764548674572,8.80994492,130.43,130.36,3.74]
["bitfinex","SOLUSD",1764548674736,9.46994492,130.43,130.36,3.74]
["bitfinex","SOLUSD",1764548675157,8.30700982,130.39,130.36,3.74]
["bitfinex","SOLUSD",1764548675360,8.30700982,130.38,130.36,3.74]
["bitfinex","SOLUSD",1764548675737,8.30700982,130.39,130.36,3.74]
["bitfinex","SOLUSD",1764548675963,8.30700982,130.38,130.36,3.74]
["bitfinex","SOLUSD",1764548676264,9.46994492,130.43,130.36,3.74]
["bitfinex","SOLUSD",1764548676265,8.30700982,130.39,130.36,3.74]
["bitfinex","SOLUSD",1764548676462,8.30700982,130.4,130.36,12.13096654]
["bitfinex","SOLUSD",1764548676868,9.46994492,130.43,130.37,0.72]
["bitfinex","SOLUSD",1764548677069,9.46994492,130.43,130.34,45.90614952]
["bitfinex","SOLUSD",1764548677070,8.30700982,130.4,130.34,18.42]
["bitfinex","SOLUSD",1764548677246,8.30700982,130.4,130.35,12.76700982]
["bitfinex","SOLUSD",1764548677567,0.66,130.43,130.35,4.46]
["bitfinex","SOLUSD",1764548677867,8.30700982,130.4,130.35,4.46]
["bitfinex","SOLUSD",1764548678066,0.66,130.43,130.35,3.74]
["bitfinex","SOLUSD",1764548678067,8.30700982,130.38,130.35,3.74]
["bitfinex","SOLUSD",1764548678744,8.30700982,130.4,130.36,0.72]
["bitfinex","SOLUSD",1764548678945,8.30700982,130.39,130.36,0.72]
["bitfinex","SOLUSD",1764548679256,8.30700982,130.37,130.35,3.74]
["bitfinex","SOLUSD",1764548679570,8.30700982,130.36,130.35,3.74]
["bitfinex","SOLUSD",1764548680152,8.30700982,130.36,130.34,18.42]
["bitfinex","SOLUSD",1764548680153,17.77695474,130.36,130.29,8.39509902]
["bitfinex","SOLUSD",1764548680346,8.30700982,130.32,130.3,3.74]
["bitfinex","SOLUSD",1764548680545,8.80994492,130.36,130.3,3.74]
["bitfinex","SOLUSD",1764548680546,8.30700982,130.31,130.3,3.74]
["bitfinex","SOLUSD",1764548680750,0.66,130.35,130.3,3.74]
["bitfinex","SOLUSD",1764548680751,8.30700982,130.32,130.3,3.74]
["bitfinex","SOLUSD",1764548681262,8.30700982,130.32,130.22,16.408864]
["bitfinex","SOLUSD",1764548681263,7.67252283,130.34,130.28,3.74]
["bitfinex","SOLUSD",1764548681567,26.8531274,130.34,130.29,3.74]
["bitfinex","SOLUSD",1764548681768,27.5131274,130.34,130.3,3.74]
["bitfinex","SOLUSD",1764548681970,27.5131274,130.34,130.31,3.74]
["bitfinex","SOLUSD",1764548682567,0.66,130.33,130.32,3.74]
["bitfinex","SOLUSD",1764548682759,8.30700982,130.33,130.32,3.74]
["bitfinex","SOLUSD",1764548683275,15.97984032,130.33,130.32,3.74]
["bitfinex","SOLUSD",1764548684751,8.80994492,130.32,130.24,0.72]
["bitfinex","SOLUSD",1764548684951,8.30700982,130.25,130.22,8.49926431]
["bitfinex","SOLUSD",1764548685274,8.80994492,130.29,130.22,0.1]
["bitfinex","SOLUSD",1764548685472,25.11880892,130.3,130.22,0.1]
["bitfinex","SOLUSD",1764548685667,0.66,130.29,130.23,3.74]
["bitfinex","SOLUSD",1764548685859,25.77880892,130.3,130.23,4.46]
["bitfinex","SOLUSD",1764548686065,16.968864,130.3,130.23,4.46]
["bitfinex","SOLUSD",1764548686361,8.80994492,130.32,130.24,0.72]
["bitfinex","SOLUSD",1764548686675,8.30700982,130.27,130.25,3.74]
["bitfinex","SOLUSD",1764548687171,8.30700982,130.27,130.25,4.46]
["bitfinex","SOLUSD",1764548687369,26.85902846,130.31,130.25,4.46]
["bitfinex","SOLUSD",1764548687555,8.30700982,130.28,130.25,4.46]
["bitfinex","SOLUSD",1764548687758,8.30700982,130.27,130.23,7.67824895]
["bitfinex","SOLUSD",1764548687972,8.30700982,130.27,130.22,19.29697157]
["bitfinex","SOLUSD",1764548687973,9.46994492,130.3,130.24,3.74]
["bitfinex","SOLUSD",1764548688156,8.30700982,130.25,130.24,3.74]
["bitfinex","SOLUSD",1764548688362,8.30700982,130.26,130.24,4.46]
["bitfinex","SOLUSD",1764548688558,26.85902846,130.31,130.24,4.46]
["bitfinex","SOLUSD",1764548688764,19.18502033,130.31,130.24,12.13806016]
["bitfinex","SOLUSD",1764548688973,8.30700982,130.26,130.24,12.13806016]
["bitfinex","SOLUSD",1764548689158,8.30700982,130.26,130.24,8.39806016]
["bitfinex","SOLUSD",1764548689351,0.66,130.3,130.22,7.77884769]
["bitfinex","SOLUSD",1764548689554,9.46994492,130.3,130.25,3.74]
["bitfinex","SOLUSD",1764548690054,0.66,130.29,130.25,3.74]
["bitfinex","SOLUSD",1764548690251,19.18502033,130.31,130.25,4.46]
["bitfinex","SOLUSD",1764548690468,7.67341927,130.32,130.25,4.46]
["bitfinex","SOLUSD",1764548690674,8.30700982,130.27,130.25,4.46]
["bitfinex","SOLUSD",1764548690850,8.30700982,130.31,130.26,0.72]
["bitfinex","SOLUSD",1764548691352,26.85093063,130.35,130.26,0.72]
["bitfinex","SOLUSD",1764548691353,0.66,130.35,130.26,0.72]
["bitfinex","SOLUSD",1764548691678,8.30700982,130.31,130.26,0.72]
["bitfinex","SOLUSD",1764548691860,8.30700982,130.29,130.27,3.74]
["bitfinex","SOLUSD",1764548692054,8.30700982,130.3,130.27,3.74]
["bitfinex","SOLUSD",1764548692258,8.30700982,130.28,130.25,8.39748786]
["bitfinex","SOLUSD",1764548692462,8.30700982,130.31,130.26,4.46]
["bitfinex","SOLUSD",1764548692764,8.30700982,130.35,130.29,7.67518612]
["bitfinex","SOLUSD",1764548693075,0.66,130.41,130.31,16.308864]
["bitfinex","SOLUSD",1764548693076,8.30700982,130.36,130.31,16.308864]
["bitfinex","SOLUSD",1764548693384,26.78944105,130.53,130.32,3.74]
["bitfinex","SOLUSD",1764548693385,8.30700982,130.4,130.32,3.74]
["bitfinex","SOLUSD",1764548693597,8.30700982,130.41,130.34,8.30700982]
["bitfinex","SOLUSD",1764548693958,8.30700982,130.41,130.35,0.72]
["bitfinex","SOLUSD",1764548694162,8.30700982,130.4,130.35,0.72]
["bitfinex","SOLUSD",1764548694365,8.30700982,130.4,130.36,3.74]
["bitfinex","SOLUSD",1764548694769,8.30700982,130.4,130.37,8.39010569]
["bitfinex","SOLUSD",1764548694964,8.30700982,130.48,130.37,8.39010569]
["bitfinex","SOLUSD",1764548694965,8.30700982,130.43,130.37,8.39010569]
["bitfinex","SOLUSD",1764548695192,0.66,130.51,130.38,0.72]
["bitfinex","SOLUSD",1764548695496,8.30700982,130.45,130.39,3.74]
["bitfinex","SOLUSD",1764548695854,8.30700982,130.45,130.4,0.72]
["bitfinex","SOLUSD",1764548696092,8.30700982,130.43,130.4,0.72]
["bitfinex","SOLUSD",1764548696257,8.30700982,130.41,130.37,8.39017299]
["bitfinex","SOLUSD",1764548696458,8.30700982,130.4,130.38,3.74]
["bitfinex","SOLUSD",1764548696880,8.30700982,130.4,130.38,4.46]
["bitfinex","SOLUSD",1764548697185,8.30700982,130.39,130.38,0.72]
["bitfinex","SOLUSD",1764548697367,8.30700982,130.39,130.38,3.74]
["bitfinex","SOLUSD",1764548697680,0.72,130.44,130.35,17.028864]
["bitfinex","SOLUSD",1764548697877,8.30700982,130.41,130.38,3.72]
["bitfinex","SOLUSD",1764548698090,8.30700982,130.4,130.38,3.72]
["bitfinex","SOLUSD",1764548698385,17.11695474,130.39,130.32,3.72]
["bitfinex","SOLUSD",1764548698559,8.30700982,130.33,130.32,3.72]
["bitfinex","SOLUSD",1764548700187,8.30700982,130.33,130.29,7.67492584]
["bitfinex","SOLUSD",1764548700393,0.72,130.36,130.3,3.72]
["bitfinex","SOLUSD",1764548700602,0.72,130.36,130.26,0.72]
["bitfinex","SOLUSD",1764548700603,8.80994492,130.35,130.31,3.72]
["bitfinex","SOLUSD",1764548700900,7.67165324,130.35,130.32,0.72]
["bitfinex","SOLUSD",1764548701101,7.66929979,130.39,130.32,0.72]
["bitfinex","SOLUSD",1764548701392,9.52994492,130.43,130.32,0.72]
["bitfinex","SOLUSD",1764548701567,7.66753565,130.42,130.32,9.02700982]
["bitfinex","SOLUSD",1764548701770,8.30700982,130.41,130.34,24.61587382]
["bitfinex","SOLUSD",1764548701985,8.30700982,130.41,130.35,0.72]
["bitfinex","SOLUSD",1764548702190,8.30700982,130.42,130.35,0.72]
["bitfinex","SOLUSD",1764548702394,8.30700982,130.41,130.35,0.72]
["bitfinex","SOLUSD",1764548702778,8.30700982,130.39,130.35,0.72]
["bitfinex","SOLUSD",1764548702974,8.30700982,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1764548703289,7.66694778,130.43,130.37,7.67047633]
["bitfinex","SOLUSD",1764548703290,8.30700982,130.42,130.37,7.67047633]
["bitfinex","SOLUSD",1764548703600,8.30700982,130.42,130.38,0.72]
["bitfinex","SOLUSD",1764548703969,75.0,130.58,130.38,0.72]
["bitfinex","SOLUSD",1764548703970,7.66342248,130.49,130.42,16.308864]
["bitfinex","SOLUSD",1764548704190,7.66212698,130.52,130.43,12.02700982]
["bitfinex","SOLUSD",1764548704376,7.6612321,130.53,130.45,8.30700982]
["bitfinex","SOLUSD",1764548704584,24.20784982,130.56,130.44,16.308864]
["bitfinex","SOLUSD",1764548704585,8.30700982,130.55,130.47,8.30700982]
["bitfinex","SOLUSD",1764548704778,4.33810699,130.56,130.48,12.74700982]
["bitfinex","SOLUSD",1764548705097,4.33810699,130.56,130.52,16.308864]
["bitfinex","SOLUSD",1764548705300,4.33810699,130.56,130.49,27.54197869]
["bitfinex","SOLUSD",1764548705597,4.33810699,130.56,130.54,8.30700982]
["bitfinex","SOLUSD",1764548705598,3.61810699,130.56,130.54,8.30700982]
["bitfinex","SOLUSD",1764548705895,1e-08,130.56,130.55,3.72]
["bitfinex","SOLUSD",1764548706099,0.2,130.63,130.57,1.99999999]
["bitfinex","SOLUSD",1764548706269,0.2,130.63,130.59,16.308864]
["bitfinex","SOLUSD",1764548706471,0.2,130.63,130.59,24.61587382]
["bitfinex","SOLUSD",1764548706883,0.2,130.63,130.6,16.308864]
["bitfinex","SOLUSD",1764548707114,0.2,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1764548707473,1e-08,130.63,130.62,8.30700982]
["bitfinex","SOLUSD",1764548707780,1e-08,130.63,130.62,169.11695473]
["bitfinex","SOLUSD",1764548708297,1e-08,130.63,130.62,172.83695473]
["bitfinex","SOLUSD",1764548709016,1e-08,130.63,130.62,180.49275016]
["bitfinex","SOLUSD",1764548709306,7.64409111,130.82,130.73,16.308864]
["bitfinex","SOLUSD",1764548709479,8.30700982,130.79,130.74,3.72]
["bitfinex","SOLUSD",1764548709676,8.30700982,130.79,130.75,3.72]
["bitfinex","SOLUSD",1764548709876,7.64349439,130.84,130.74,16.308864]
["bitfinex","SOLUSD",1764548710106,7.64349439,130.84,130.7,18.4]
["bitfinex","SOLUSD",1764548710107,8.30700982,130.76,130.7,18.4]
["bitfinex","SOLUSD",1764548710310,8.30700982,130.75,130.71,3.72]
["bitfinex","SOLUSD",1764548710602,8.30700982,130.73,130.72,3.72]
["bitfinex","SOLUSD",1764548710807,8.30700982,130.75,130.7,34.708864]
["bitfinex","SOLUSD",1764548711018,8.30700982,130.75,130.65,8.80994492]
["bitfinex","SOLUSD",1764548711019,8.30700982,130.71,130.58,1.99999999]
["bitfinex","SOLUSD",1764548711174,17.11695474,130.76,130.58,1.99999999]
["bitfinex","SOLUSD",1764548711175,8.30700982,130.69,130.59,80.71999999]
["bitfinex","SOLUSD",1764548711376,8.30700982,130.71,130.66,16.308864]
["bitfinex","SOLUSD",1764548711681,26.7543189,130.82,130.66,16.308864]
["bitfinex","SOLUSD",1764548711682,26.7543189,130.82,130.7,16.308864]
["bitfinex","SOLUSD",1764548711878,0.72,130.81,130.71,3.72]
["bitfinex","SOLUSD",1764548712198,0.72,130.81,130.75,16.308864]
["bitfinex","SOLUSD",1764548712375,8.30700982,130.76,130.72,16.308864]
["bitfinex","SOLUSD",1764548712571,8.30700982,130.74,130.69,16.308864]
["bitfinex","SOLUSD",1764548712789,8.30700982,130.74,130.7,3.72]
["bitfinex","SOLUSD",1764548712990,8.30700982,130.74,130.69,16.308864]
["bitfinex","SOLUSD",1764548712991,8.30700982,130.73,130.69,16.308864]
["bitfinex","SOLUSD",1764548713197,8.30700982,130.71,130.62,1.99999999]
["bitfinex","SOLUSD",1764548713407,0.72,130.74,130.63,7.65520936]
["bitfinex","SOLUSD",1764548713605,8.30700982,130.71,130.64,17.11695474]
["bitfinex","SOLUSD",1764548713806,8.30700982,130.7,130.65,3.72]
["bitfinex","SOLUSD",1764548713995,0.72,130.74,130.65,3.72]
["bitfinex","SOLUSD",1764548713996,8.30700982,130.71,130.65,3.72]
["bitfinex","SOLUSD",1764548714196,8.30700982,130.72,130.63,65.06927962]
["bitfinex","SOLUSD",1764548714389,8.30700982,130.72,130.66,3.72]
["bitfinex","SOLUSD",1764548714593,8.30700982,130.69,130.61,7.65638159]
["bitfinex","SOLUSD",1764548714795,8.30700982,130.68,130.61,7.65638159]
["bitfinex","SOLUSD",1764548714998,0.72,130.71,130.62,3.72]
["bitfinex","SOLUSD",1764548714999,8.30700982,130.67,130.62,3.72]
["bitfinex","SOLUSD",1764548715320,8.30700982,130.67,130.63,3.72]
["bitfinex","SOLUSD",1764548715490,0.72,130.67,130.62,16.308864]
["bitfinex","SOLUSD",1764548715687,8.30700982,130.64,130.63,3.72]
["bitfinex","SOLUSD",1764548716684,10.30700981,130.76,130.63,3.72]
["bitfinex","SOLUSD",1764548716685,0.72,130.7,130.63,3.72]
["bitfinex","SOLUSD",1764548716883,36.30511812,130.72,130.63,3.72]
["bitfinex","SOLUSD",1764548717083,8.30700982,130.64,130.63,3.72]
["bitfinex","SOLUSD",1764548717322,8.30700982,130.64,130.61,16.308864]
["bitfinex","SOLUSD",1764548717616,8.30700982,130.66,130.56,75.0]
["bitfinex","SOLUSD",1764548717815,8.30700982,130.63,130.59,16.308864]
["bitfinex","SOLUSD",1764548718016,8.30700982,130.63,130.6,3.72]
["bitfinex","SOLUSD",1764548718323,8.30700982,130.61,130.55,10.80994491]
["bitfinex","SOLUSD",1764548718515,0.72,130.62,130.56,3.72]
["bitfinex","SOLUSD",1764548718689,8.30700982,130.59,130.56,3.72]
["bitfinex","SOLUSD",1764548718890,8.30700982,130.57,130.53,18.38]
["bitfinex","SOLUSD",1764548719226,19.86286147,130.6,130.54,3.72]
["bitfinex","SOLUSD",1764548719427,8.30700982,130.55,130.54,3.72]
["bitfinex","SOLUSD",1764548719924,9.02700982,130.55,130.54,3.72]
["bitfinex","SOLUSD",1764548720288,9.02700982,130.55,130.53,18.38]
["bitfinex","SOLUSD",1764548720513,9.73594363,130.54,130.53,18.38]
["bitfinex","SOLUSD",1764548720718,9.73594363,130.54,130.53,22.1]
["bitfinex","SOLUSD",1764548721015,10.45594363,130.54,130.53,18.38]
["bitfinex","SOLUSD",1764548721309,10.45594363,130.54,130.53,3.72]
["bitfinex","SOLUSD",1764548721512,0.72,130.54,130.53,3.72]
["bitfinex","SOLUSD",1764548721821,10.45594363,130.54,130.53,3.72]
["bitfinex","SOLUSD",1764548723614,10.45594363,130.54,130.51,7.66217473]
["bitfinex","SOLUSD",1764548723798,7.65927769,130.57,130.5,7.66276209]
["bitfinex","SOLUSD",1764548723799,9.73594363,130.52,130.5,7.66276209]
["bitfinex","SOLUSD",1764548724004,9.73594363,130.51,130.48,7.66357776]
["bitfinex","SOLUSD",1764548724327,9.73594363,130.49,130.47,7.66449657]
["bitfinex","SOLUSD",1764548724492,9.73594363,130.48,130.44,7.66636001]
["bitfinex","SOLUSD",1764548724693,9.73594363,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1764548724896,9.73594363,130.45,130.44,11.38636001]
["bitfinex","SOLUSD",1764548725498,9.73594363,130.45,130.44,3.72]
["bitfinex","SOLUSD",1764548725892,0.69,130.49,130.44,3.72]
["bitfinex","SOLUSD",1764548726197,9.73594363,130.48,130.44,3.72]
["bitfinex","SOLUSD",1764548726393,0.69,130.51,130.44,3.72]
["bitfinex","SOLUSD",1764548726590,0.69,130.53,130.44,29.76480763]
["bitfinex","SOLUSD",1764548727017,7.66064496,130.54,130.47,26.04480763]
["bitfinex","SOLUSD",1764548727018,9.73594363,130.54,130.47,26.04480763]
["bitfinex","SOLUSD",1764548727200,9.73594363,130.55,130.49,26.82197869]
["bitfinex","SOLUSD",1764548727522,9.73594363,130.53,130.49,26.82197869]
["bitfinex","SOLUSD",1764548727896,10.42594363,130.52,130.49,26.82197869]
["bitfinex","SOLUSD",1764548728197,9.73594363,130.52,130.5,3.72]
["bitfinex","SOLUSD",1764548728517,10.42594363,130.52,130.5,3.72]
["bitfinex","SOLUSD",1764548728720,9.73594363,130.51,130.49,26.82197869]
["bitfinex","SOLUSD",1764548728917,10.42594363,130.51,130.5,11.38283524]
["bitfinex","SOLUSD",1764548729116,0.69,130.54,130.5,11.38283524]
["bitfinex","SOLUSD",1764548729311,9.73594363,130.53,130.5,11.38283524]
["bitfinex","SOLUSD",1764548729514,9.73594363,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1764548729713,9.73594363,130.51,130.5,11.38283524]
["bitfinex","SOLUSD",1764548730117,16.308864,130.59,130.5,30.53992336]
["bitfinex","SOLUSD",1764548730425,16.308864,130.59,130.5,94.89890723]
["bitfinex","SOLUSD",1764548730426,9.73594363,130.57,130.5,94.89890723]
["bitfinex","SOLUSD",1764548730722,0.69,130.59,130.5,85.1629636]
["bitfinex","SOLUSD",1764548730906,9.73594363,130.58,130.5,94.89890723]
["bitfinex","SOLUSD",1764548731109,0.69,130.59,130.53,16.308864]
["bitfinex","SOLUSD",1764548731110,10.42594363,130.59,130.53,16.308864]
["bitfinex","SOLUSD",1764548731309,10.42594363,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1764548731615,16.308864,130.64,130.56,3.72]
["bitfinex","SOLUSD",1764548731813,9.73594363,130.57,130.56,3.72]
["bitfinex","SOLUSD",1764548732417,9.73594363,130.57,130.56,3.0]
["bitfinex","SOLUSD",1764548732617,10.42594363,130.57,130.56,3.0]
["bitfinex","SOLUSD",1764548732825,9.73594363,130.57,130.56,3.0]
["bitfinex","SOLUSD",1764548732991,10.42594363,130.57,130.56,3.0]
["bitfinex","SOLUSD",1764548733399,18.08467074,130.57,130.5,7.66283524]
["bitfinex","SOLUSD",1764548733603,9.73594363,130.54,130.51,3.72]
["bitfinex","SOLUSD",1764548733821,9.73594363,130.53,130.51,3.72]
["bitfinex","SOLUSD",1764548734027,0.69,130.57,130.51,3.72]
["bitfinex","SOLUSD",1764548734215,9.73594363,130.54,130.51,3.72]
["bitfinex","SOLUSD",1764548734529,9.73594363,130.56,130.51,4.38]
["bitfinex","SOLUSD",1764548735023,9.73594363,130.55,130.51,4.38]
["bitfinex","SOLUSD",1764548735234,8.34750332,130.6,130.43,0.66]
["bitfinex","SOLUSD",1764548735235,9.73594363,130.52,130.43,0.66]
["bitfinex","SOLUSD",1764548735408,9.73594363,130.46,130.44,3.72]
["bitfinex","SOLUSD",1764548735797,9.73594363,130.45,130.42,0.66]
["bitfinex","SOLUSD",1764548735994,9.73594363,130.46,130.43,3.72]
["bitfinex","SOLUSD",1764548736198,0.69,130.49,130.43,20.028864]
["bitfinex","SOLUSD",1764548736408,0.69,130.49,130.43,3.72]
["bitfinex","SOLUSD",1764548736726,0.69,130.52,130.44,16.308864]
["bitfinex","SOLUSD",1764548736913,9.73594363,130.49,130.44,16.308864]
["bitfinex","SOLUSD",1764548737109,0.69,130.52,130.44,16.308864]
["bitfinex","SOLUSD",1764548737533,9.73594363,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1764548737726,9.73594363,130.46,130.4,8.32869085]
["bitfinex","SOLUSD",1764548738028,9.73594363,130.47,130.41,20.688864]
["bitfinex","SOLUSD",1764548738228,9.73594363,130.46,130.41,20.688864]
["bitfinex","SOLUSD",1764548738404,9.73594363,130.45,130.41,20.688864]
["bitfinex","SOLUSD",1764548738605,9.73594363,130.46,130.41,20.688864]
["bitfinex","SOLUSD",1764548738904,9.73594363,130.45,130.4,26.84046999]
["bitfinex","SOLUSD",1764548739104,9.73594363,130.44,130.41,3.72]
["bitfinex","SOLUSD",1764548739406,9.73594363,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1764548739824,9.73594363,130.44,130.43,3.72]
["bitfinex","SOLUSD",1764548741027,25.11880892,130.52,130.43,4.38]
["bitfinex","SOLUSD",1764548741028,0.69,130.52,130.43,4.38]
["bitfinex","SOLUSD",1764548741230,7.6604872,130.54,130.44,20.688864]
["bitfinex","SOLUSD",1764548741443,9.73594363,130.52,130.45,26.83020313]
["bitfinex","SOLUSD",1764548741738,9.73594363,130.52,130.45,27.49020313]
["bitfinex","SOLUSD",1764548742036,9.73594363,130.52,130.45,26.83020313]
["bitfinex","SOLUSD",1764548742227,0.69,130.54,130.46,0.66]
["bitfinex","SOLUSD",1764548742228,9.73594363,130.53,130.46,0.66]
["bitfinex","SOLUSD",1764548742433,9.73594363,130.52,130.46,0.66]
["bitfinex","SOLUSD",1764548742639,0.69,130.54,130.46,10.39594363]
["bitfinex","SOLUSD",1764548742820,9.73594363,130.55,130.48,16.308864]
["bitfinex","SOLUSD",1764548743018,9.73594363,130.55,130.49,3.72]
["bitfinex","SOLUSD",1764548743317,9.73594363,130.54,130.49,3.72]
["bitfinex","SOLUSD",1764548743512,9.73594363,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1764548743707,9.73594363,130.53,130.51,3.72]
["bitfinex","SOLUSD",1764548743922,9.73594363,130.52,130.51,3.72]
["bitfinex","SOLUSD",1764548744334,10.42594363,130.52,130.51,3.72]
["bitfinex","SOLUSD",1764548744638,9.73594363,130.53,130.51,3.72]
["bitfinex","SOLUSD",1764548744828,9.73594363,130.52,130.51,3.72]
["bitfinex","SOLUSD",1764548745023,0.69,130.54,130.51,3.72]
["bitfinex","SOLUSD",1764548745217,9.73594363,130.55,130.51,4.38]
["bitfinex","SOLUSD",1764548745415,7.65617687,130.62,130.54,16.308864]
["bitfinex","SOLUSD",1764548745616,0.69,130.64,130.55,11.37990042]
["bitfinex","SOLUSD",1764548745832,2.19999999,130.7,130.58,16.308864]
["bitfinex","SOLUSD",1764548745833,9.73594363,130.63,130.58,16.308864]
["bitfinex","SOLUSD",1764548746008,9.73594363,130.63,130.59,3.72]
["bitfinex","SOLUSD",1764548746348,7.65169485,130.69,130.6,0.66]
["bitfinex","SOLUSD",1764548746529,9.73594363,130.67,130.6,10.39594363]
["bitfinex","SOLUSD",1764548746706,9.73594363,130.67,130.6,0.66]
["bitfinex","SOLUSD",1764548746909,9.73594363,130.65,130.6,0.66]
["bitfinex","SOLUSD",1764548747224,9.73594363,130.65,130.59,3.72]
["bitfinex","SOLUSD",1764548747225,9.73594363,130.62,130.61,3.72]
["bitfinex","SOLUSD",1764548747723,10.42594363,130.62,130.61,3.72]
["bitfinex","SOLUSD",1764548748232,9.73594363,130.62,130.61,3.72]
["bitfinex","SOLUSD",1764548748434,9.73594363,130.62,130.55,81.41801757]
["bitfinex","SOLUSD",1764548748619,0.69,130.66,130.56,14.11594363]
["bitfinex","SOLUSD",1764548748821,9.73594363,130.63,130.56,14.11594363]
["bitfinex","SOLUSD",1764548749016,9.73594363,130.63,130.57,4.38]
["bitfinex","SOLUSD",1764548749222,9.73594363,130.66,130.59,16.308864]
["bitfinex","SOLUSD",1764548749533,28.13794351,130.7,130.63,16.308864]
["bitfinex","SOLUSD",1764548749534,9.73594363,130.68,130.63,16.308864]
["bitfinex","SOLUSD",1764548749713,9.73594363,130.68,130.64,3.7]
["bitfinex","SOLUSD",1764548749915,10.42594363,130.68,130.64,3.7]
["bitfinex","SOLUSD",1764548750229,9.73594363,130.69,130.64,3.7]
["bitfinex","SOLUSD",1764548750536,0.2,130.7,130.65,7.6540375]
["bitfinex","SOLUSD",1764548750708,0.2,130.7,130.64,4.36]
["bitfinex","SOLUSD",1764548750709,9.73594363,130.69,130.64,20.668864]
["bitfinex","SOLUSD",1764548750907,9.73594363,130.67,130.61,0.66]
["bitfinex","SOLUSD",1764548751215,0.89,130.7,130.6,18.38]
["bitfinex","SOLUSD",1764548751216,9.73594363,130.63,130.62,3.7]
["bitfinex","SOLUSD",1764548751424,10.42594363,130.63,130.6,18.38]
["bitfinex","SOLUSD",1764548751621,9.73594363,130.61,130.6,18.38]
["bitfinex","SOLUSD",1764548751822,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548752239,10.42594363,130.61,130.6,18.38]
["bitfinex","SOLUSD",1764548752446,10.42594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548753345,0.69,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548753546,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548753723,9.73594363,130.61,130.6,29.73696784]
["bitfinex","SOLUSD",1764548754118,0.69,130.64,130.6,29.73696784]
["bitfinex","SOLUSD",1764548754343,9.73594363,130.61,130.6,29.73696784]
["bitfinex","SOLUSD",1764548754637,9.73594363,130.61,130.6,18.38]
["bitfinex","SOLUSD",1764548754839,10.42594363,130.61,130.6,18.38]
["bitfinex","SOLUSD",1764548755140,10.42594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548755348,0.69,130.64,130.6,29.73670442]
["bitfinex","SOLUSD",1764548755544,9.73594363,130.62,130.6,29.73670442]
["bitfinex","SOLUSD",1764548755723,0.69,130.64,130.6,29.73670442]
["bitfinex","SOLUSD",1764548755921,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548756122,9.73594363,130.61,130.6,18.38]
["bitfinex","SOLUSD",1764548756323,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548756844,10.39594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548757550,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548758648,10.39594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548758851,9.73594363,130.61,130.6,22.08]
["bitfinex","SOLUSD",1764548759731,27.94041136,130.69,130.6,29.73696784]
["bitfinex","SOLUSD",1764548759934,9.73594363,130.64,130.6,48.87938744]
["bitfinex","SOLUSD",1764548760436,9.73594363,130.64,130.6,45.86938744]
["bitfinex","SOLUSD",1764548760639,9.73594363,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1764548760845,9.73594363,130.63,130.6,37.5224196]
["bitfinex","SOLUSD",1764548761046,9.73594363,130.64,130.61,11.35593456]
["bitfinex","SOLUSD",1764548761250,0.66,130.69,130.61,47.49575254]
["bitfinex","SOLUSD",1764548761452,0.2,130.7,130.62,0.69]
["bitfinex","SOLUSD",1764548761753,9.73594363,130.69,130.65,16.308864]
["bitfinex","SOLUSD",1764548761935,9.73594363,130.69,130.66,3.7]
["bitfinex","SOLUSD",1764548762603,0.66,130.69,130.67,7.65286599]
["bitfinex","SOLUSD",1764548762864,10.39594363,130.68,130.65,7.6535644]
["bitfinex","SOLUSD",1764548763040,9.73594363,130.66,130.61,7.65638159]
["bitfinex","SOLUSD",1764548763234,9.73594363,130.62,130.6,18.38]
["bitfinex","SOLUSD",1764548763435,8.80994492,130.66,130.61,3.7]
["bitfinex","SOLUSD",1764548763764,9.73594363,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548764232,10.39594363,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548764431,9.13487031,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548765147,16.79113596,130.62,130.6,18.38]
["bitfinex","SOLUSD",1764548765326,26.41968554,130.61,130.49,0.69]
["bitfinex","SOLUSD",1764548765527,8.47487031,130.55,130.51,3.7]
["bitfinex","SOLUSD",1764548765730,8.47487031,130.54,130.49,0.69]
["bitfinex","SOLUSD",1764548765930,0.66,130.58,130.52,3.7]
["bitfinex","SOLUSD",1764548766129,8.47487031,130.55,130.52,3.7]
["bitfinex","SOLUSD",1764548766360,8.47487031,130.54,130.52,22.85269502]
["bitfinex","SOLUSD",1764548766558,8.47487031,130.54,130.52,30.51435606]
["bitfinex","SOLUSD",1764548766760,9.13487031,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1764548767059,8.80994492,130.61,130.52,30.51581366]
["bitfinex","SOLUSD",1764548767266,0.66,130.6,130.52,26.81581366]
["bitfinex","SOLUSD",1764548767452,8.47487031,130.56,130.53,20.008864]
["bitfinex","SOLUSD",1764548767763,8.47487031,130.54,130.48,7.6640098]
["bitfinex","SOLUSD",1764548767943,8.80994492,130.56,130.49,3.7]
["bitfinex","SOLUSD",1764548767944,0.66,130.55,130.49,3.7]
["bitfinex","SOLUSD",1764548768143,8.80994492,130.54,130.49,3.7]
["bitfinex","SOLUSD",1764548768665,8.80994492,130.54,130.45,7.66577232]
["bitfinex","SOLUSD",1764548768666,8.80994492,130.52,130.45,7.66577232]
["bitfinex","SOLUSD",1764548768864,8.80994492,130.52,130.46,3.7]
["bitfinex","SOLUSD",1764548769167,8.47487031,130.5,130.46,4.39]
["bitfinex","SOLUSD",1764548769548,8.32066898,130.54,130.46,4.39]
["bitfinex","SOLUSD",1764548769750,8.47487031,130.52,130.46,4.39]
["bitfinex","SOLUSD",1764548769937,0.66,130.53,130.48,16.308864]
["bitfinex","SOLUSD",1764548770141,8.47487031,130.54,130.49,3.7]
["bitfinex","SOLUSD",1764548770441,8.47487031,130.53,130.5,7.66283524]
["bitfinex","SOLUSD",1764548770638,1.99999999,130.62,130.5,7.66283524]
["bitfinex","SOLUSD",1764548770639,8.47487031,130.55,130.5,7.66283524]
["bitfinex","SOLUSD",1764548770857,8.47487031,130.55,130.51,3.7]
["bitfinex","SOLUSD",1764548771041,9.13487031,130.55,130.51,3.7]
["bitfinex","SOLUSD",1764548771235,9.13487031,130.54,130.51,3.7]
["bitfinex","SOLUSD",1764548771441,8.47487031,130.53,130.51,3.7]
["bitfinex","SOLUSD",1764548771648,9.13487031,130.53,130.51,3.7]
["bitfinex","SOLUSD",1764548772048,9.13487031,130.52,130.46,7.66513945]
["bitfinex","SOLUSD",1764548772241,8.47487031,130.51,130.47,3.7]
["bitfinex","SOLUSD",1764548772455,9.13487031,130.52,130.47,3.7]
["bitfinex","SOLUSD",1764548772656,9.13487031,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1764548772962,0.66,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1764548773149,9.13487031,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1764548773947,0.66,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1764548774154,9.13487031,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1764548774663,8.80994492,130.58,130.48,7.6640098]
["bitfinex","SOLUSD",1764548774664,0.66,130.62,130.54,26.81170521]
["bitfinex","SOLUSD",1764548774965,8.47487031,130.61,130.55,12.17487031]
["bitfinex","SOLUSD",1764548775263,8.47487031,130.61,130.49,8.47487031]
["bitfinex","SOLUSD",1764548775264,8.47487031,130.56,130.49,8.47487031]
["bitfinex","SOLUSD",1764548775464,8.47487031,130.54,130.49,16.308864]
["bitfinex","SOLUSD",1764548775773,8.47487031,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548775949,8.47487031,130.55,130.5,3.7]
["bitfinex","SOLUSD",1764548776147,8.47487031,130.54,130.5,3.7]
["bitfinex","SOLUSD",1764548776461,8.47487031,130.54,130.48,24.78373431]
["bitfinex","SOLUSD",1764548776660,8.47487031,130.54,130.51,3.7]
["bitfinex","SOLUSD",1764548776852,8.47487031,130.54,130.51,11.36216542]
["bitfinex","SOLUSD",1764548777056,9.13487031,130.54,130.51,11.36216542]
["bitfinex","SOLUSD",1764548777647,8.47487031,130.57,130.51,20.52703573]
["bitfinex","SOLUSD",1764548777958,8.47487031,130.57,130.51,39.68265598]
["bitfinex","SOLUSD",1764548778271,0.66,130.66,130.56,8.47487031]
["bitfinex","SOLUSD",1764548778569,8.47487031,130.67,130.58,16.308864]
["bitfinex","SOLUSD",1764548778766,8.47487031,130.65,130.6,7.65696784]
["bitfinex","SOLUSD",1764548778973,9.13487031,130.67,130.6,16.13183815]
["bitfinex","SOLUSD",1764548779271,16.508864,130.7,130.6,16.13183815]
["bitfinex","SOLUSD",1764548779272,8.47487031,130.68,130.61,25.47373431]
["bitfinex","SOLUSD",1764548779452,8.47487031,130.68,130.62,3.7]
["bitfinex","SOLUSD",1764548779453,8.47487031,130.66,130.62,3.7]
["bitfinex","SOLUSD",1764548779772,0.66,130.67,130.62,3.7]
["bitfinex","SOLUSD",1764548779962,8.47487031,130.65,130.62,3.7]
["bitfinex","SOLUSD",1764548780160,0.66,130.67,130.62,3.7]
["bitfinex","SOLUSD",1764548780369,0.66,130.66,130.62,3.7]
["bitfinex","SOLUSD",1764548780577,10.37715051,130.66,130.62,3.7]
["bitfinex","SOLUSD",1764548780744,9.71715051,130.65,130.62,3.7]
["bitfinex","SOLUSD",1764548781082,0.66,130.65,130.62,11.35554956]
["bitfinex","SOLUSD",1764548781251,7.65326314,130.67,130.62,11.35554956]
["bitfinex","SOLUSD",1764548781454,0.66,130.66,130.62,11.35554956]
["bitfinex","SOLUSD",1764548782299,9.71715051,130.64,130.6,19.14212036]
["bitfinex","SOLUSD",1764548782593,8.27870422,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548782876,8.27870422,130.63,130.61,3.7]
["bitfinex","SOLUSD",1764548783373,8.27870422,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548783598,8.93870422,130.62,130.56,7.65885225]
["bitfinex","SOLUSD",1764548783881,8.27870422,130.6,130.57,3.7]
["bitfinex","SOLUSD",1764548784457,8.93870422,130.6,130.57,3.7]
["bitfinex","SOLUSD",1764548784875,0.66,130.6,130.57,3.7]
["bitfinex","SOLUSD",1764548785177,0.66,130.6,130.58,3.7]
["bitfinex","SOLUSD",1764548785372,8.93870422,130.62,130.58,3.7]
["bitfinex","SOLUSD",1764548785865,8.97870422,130.61,130.59,3.7]
["bitfinex","SOLUSD",1764548786177,8.27870422,130.6,130.56,26.80713656]
["bitfinex","SOLUSD",1764548786349,8.27870422,130.6,130.57,3.7]
["bitfinex","SOLUSD",1764548786556,8.97870422,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1764548786756,8.27870422,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1764548786963,8.97870422,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1764548787282,8.27870422,130.63,130.59,3.7]
["bitfinex","SOLUSD",1764548787468,8.27870422,130.65,130.59,12.68870422]
["bitfinex","SOLUSD",1764548787781,8.27870422,130.66,130.6,8.27870422]
["bitfinex","SOLUSD",1764548788274,8.27870422,130.65,130.6,26.79938744]
["bitfinex","SOLUSD",1764548788671,8.95870422,130.65,130.6,26.79938744]
["bitfinex","SOLUSD",1764548789084,8.27870422,130.64,130.6,26.79938744]
["bitfinex","SOLUSD",1764548789586,8.27870422,130.63,130.6,7.65696784]
["bitfinex","SOLUSD",1764548789761,0.68,130.63,130.61,3.7]
["bitfinex","SOLUSD",1764548789962,8.95870422,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548790383,16.61449965,130.62,130.61,3.7]
["bitfinex","SOLUSD",1764548790562,16.61449965,130.62,130.57,7.65829807]
["bitfinex","SOLUSD",1764548790760,8.27870422,130.62,130.58,3.7]
["bitfinex","SOLUSD",1764548791064,8.95870422,130.61,130.58,3.7]
["bitfinex","SOLUSD",1764548791260,8.27870422,130.59,130.55,16.308864]
["bitfinex","SOLUSD",1764548791460,0.68,130.61,130.5,8.27870422]
["bitfinex","SOLUSD",1764548791461,8.27870422,130.56,130.5,8.27870422]
["bitfinex","SOLUSD",1764548791780,0.68,130.6,130.53,16.308864]
["bitfinex","SOLUSD",1764548791963,8.27870422,130.59,130.53,16.308864]
["bitfinex","SOLUSD",1764548792161,8.27870422,130.58,130.53,16.308864]
["bitfinex","SOLUSD",1764548792490,8.27870422,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1764548792790,8.95870422,130.57,130.55,3.7]
["bitfinex","SOLUSD",1764548792980,8.27870422,130.56,130.48,0.72]
["bitfinex","SOLUSD",1764548793183,7.65815158,130.58,130.49,12.69870422]
["bitfinex","SOLUSD",1764548793184,8.27870422,130.55,130.49,12.69870422]
["bitfinex","SOLUSD",1764548793691,8.27870422,130.55,130.49,29.00756822]
["bitfinex","SOLUSD",1764548793990,0.68,130.6,130.52,16.308864]
["bitfinex","SOLUSD",1764548794200,8.27870422,130.58,130.53,3.7]
["bitfinex","SOLUSD",1764548794368,8.27870422,130.59,130.54,7.6604872]
["bitfinex","SOLUSD",1764548794565,8.27870422,130.56,130.53,11.36087161]
["bitfinex","SOLUSD",1764548794862,8.27870422,130.56,130.54,3.7]
["bitfinex","SOLUSD",1764548795264,8.27870422,130.55,130.54,3.7]
["bitfinex","SOLUSD",1764548795485,8.27870422,130.56,130.54,3.7]
["bitfinex","SOLUSD",1764548795794,8.27870422,130.55,130.52,23.97044307]
["bitfinex","SOLUSD",1764548795991,7.65718311,130.6,130.53,3.7]
["bitfinex","SOLUSD",1764548796169,8.27870422,130.57,130.53,3.7]
["bitfinex","SOLUSD",1764548796695,0.68,130.56,130.53,3.7]
["bitfinex","SOLUSD",1764548796876,8.27870422,130.55,130.53,3.7]
["bitfinex","SOLUSD",1764548797269,0.68,130.55,130.53,3.7]
["bitfinex","SOLUSD",1764548797495,8.95870422,130.55,130.49,8.27870422]
["bitfinex","SOLUSD",1764548797679,8.27870422,130.53,130.5,3.7]
["bitfinex","SOLUSD",1764548798071,8.95870422,130.53,130.5,3.7]
["bitfinex","SOLUSD",1764548798691,8.95870422,130.53,130.5,11.36267604]
["bitfinex","SOLUSD",1764548799391,8.95870422,130.53,130.5,3.7]
["bitfinex","SOLUSD",1764548799694,8.95870422,130.53,130.5,11.36274297]
["bitfinex","SOLUSD",1764548800264,8.27870422,130.53,130.48,7.66342794]
["bitfinex","SOLUSD",1764548800460,19.14922289,130.56,130.48,7.66342794]
["bitfinex","SOLUSD",1764548800461,6.09521556,130.52,130.48,7.66342794]
["bitfinex","SOLUSD",1764548800677,6.09521556,130.52,130.49,11.3634215]
["bitfinex","SOLUSD",1764548801491,5.41521556,130.51,130.49,3.7]
["bitfinex","SOLUSD",1764548801676,13.75705743,130.52,130.49,3.7]
["bitfinex","SOLUSD",1764548801987,0.68,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548802596,9.48994492,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548802792,17.15219302,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548803177,22.56740858,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548803377,8.3422481,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548803680,13.75746366,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548805895,41.72302883,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548806196,13.75746366,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548807175,5.41521556,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548807383,6.09521556,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548807692,0.68,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548808295,7.66166143,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548808478,8.34166143,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548808871,7.66166143,130.52,130.5,3.7]
["bitfinex","SOLUSD",1764548809184,0.68,130.51,130.5,3.7]
["bitfinex","SOLUSD",1764548809881,6.09521556,130.51,130.5,3.68]
["bitfinex","SOLUSD",1764548810083,0.68,130.51,130.5,3.68]
["bitfinex","SOLUSD",1764548810485,6.09521556,130.51,130.5,3.68]
["bitfinex","SOLUSD",1764548810994,22.56740858,130.51,130.5,3.68]
["bitfinex","SOLUSD",1764548811411,41.72302883,130.51,130.5,2.96]
["bitfinex","SOLUSD",1764548811704,8.80994492,130.5,130.49,2.0]
["bitfinex","SOLUSD",1764548811905,14.90516048,130.5,130.49,5.68]
["bitfinex","SOLUSD",1764548812277,22.56799572,130.5,130.49,5.68]
["bitfinex","SOLUSD",1764548813287,22.56799572,130.5,130.49,2.0]
["bitfinex","SOLUSD",1764548813689,22.56799572,130.5,130.48,3.68]
["bitfinex","SOLUSD",1764548813893,6.09521556,130.49,130.48,3.68]
["bitfinex","SOLUSD",1764548814077,22.40407956,130.49,130.48,3.68]
["bitfinex","SOLUSD",1764548814280,38.87744696,130.49,130.48,3.68]
["bitfinex","SOLUSD",1764548814482,8.80994492,130.45,130.44,0.1]
["bitfinex","SOLUSD",1764548814707,14.90516048,130.45,130.41,3.68]
["bitfinex","SOLUSD",1764548814912,5.41521556,130.42,130.41,3.68]
["bitfinex","SOLUSD",1764548815706,5.41521556,130.42,130.39,7.76924904]
["bitfinex","SOLUSD",1764548815903,5.41521556,130.41,130.39,0.1]
["bitfinex","SOLUSD",1764548816206,5.41521556,130.41,130.4,3.68]
["bitfinex","SOLUSD",1764548816388,5.41521556,130.42,130.4,3.68]
["bitfinex","SOLUSD",1764548816595,13.75277716,130.42,130.4,3.68]
["bitfinex","SOLUSD",1764548816786,5.41521556,130.41,130.39,0.1]
["bitfinex","SOLUSD",1764548816989,0.67,130.41,130.4,3.68]
["bitfinex","SOLUSD",1764548818199,5.41521556,130.41,130.4,3.68]
["bitfinex","SOLUSD",1764548818399,8.80994492,130.42,130.4,3.68]
["bitfinex","SOLUSD",1764548818588,6.08521556,130.41,130.39,0.1]
["bitfinex","SOLUSD",1764548818791,5.41521556,130.4,130.39,0.1]
["bitfinex","SOLUSD",1764548818994,6.08521556,130.4,130.39,0.1]
["bitfinex","SOLUSD",1764548819590,8.80994492,130.42,130.39,0.1]
["bitfinex","SOLUSD",1764548819825,5.41521556,130.4,130.39,0.1]
["bitfinex","SOLUSD",1764548820315,22.56387213,130.4,130.39,0.1]
["bitfinex","SOLUSD",1764548820492,22.56387213,130.4,130.36,0.1]
["bitfinex","SOLUSD",1764548820493,43.61795169,130.4,130.36,0.1]
["bitfinex","SOLUSD",1764548820694,16.308864,130.34,130.29,7.77492364]
["bitfinex","SOLUSD",1764548820924,8.80994492,130.33,130.3,3.68]
["bitfinex","SOLUSD",1764548821101,9.47994492,130.33,130.29,0.1]
["bitfinex","SOLUSD",1764548821305,8.80994492,130.31,130.29,3.78]
["bitfinex","SOLUSD",1764548821616,8.80994492,130.31,130.29,0.1]
["bitfinex","SOLUSD",1764548821800,9.47994492,130.3,130.29,0.1]
["bitfinex","SOLUSD",1764548822003,14.89516048,130.3,130.25,3.68]
["bitfinex","SOLUSD",1764548822206,8.80994492,130.25,130.22,0.1]
["bitfinex","SOLUSD",1764548822399,5.41521556,130.23,130.22,0.1]
["bitfinex","SOLUSD",1764548823008,6.08521556,130.23,130.22,0.1]
["bitfinex","SOLUSD",1764548823293,14.89516048,130.23,130.22,0.1]
["bitfinex","SOLUSD",1764548823495,14.89516048,130.23,130.05,151.99999999]
["bitfinex","SOLUSD",1764548823496,25.11880892,130.22,130.11,0.7]
["bitfinex","SOLUSD",1764548823711,25.11880892,130.22,130.12,3.68]
["bitfinex","SOLUSD",1764548823712,5.41521556,130.18,130.12,3.68]
["bitfinex","SOLUSD",1764548823910,5.41521556,130.16,130.12,3.68]
["bitfinex","SOLUSD",1764548824111,5.41521556,130.2,130.14,5.41521556]
["bitfinex","SOLUSD",1764548824318,5.41521556,130.19,130.14,7.68403258]
["bitfinex","SOLUSD",1764548824511,5.41521556,130.17,130.15,3.68]
["bitfinex","SOLUSD",1764548824711,0.67,130.28,130.16,5.41521556]
["bitfinex","SOLUSD",1764548825018,13.0903155,130.3,130.23,5.41521556]
["bitfinex","SOLUSD",1764548825219,5.41521556,130.27,130.17,0.7]
["bitfinex","SOLUSD",1764548825413,7.67509994,130.3,130.21,5.41521556]
["bitfinex","SOLUSD",1764548825614,5.41521556,130.29,130.23,5.41521556]
["bitfinex","SOLUSD",1764548825801,5.41521556,130.26,130.24,3.68]
["bitfinex","SOLUSD",1764548826197,5.41521556,130.25,130.24,3.68]
["bitfinex","SOLUSD",1764548826500,21.90298494,130.25,130.17,0.7]
["bitfinex","SOLUSD",1764548826706,5.41521556,130.21,130.18,3.68]
["bitfinex","SOLUSD",1764548827013,5.41521556,130.21,130.17,0.7]
["bitfinex","SOLUSD",1764548827217,5.41521556,130.21,130.19,3.68]
["bitfinex","SOLUSD",1764548827795,13.09393782,130.23,130.2,0.7]
["bitfinex","SOLUSD",1764548828628,13.09393782,130.23,130.19,3.68]
["bitfinex","SOLUSD",1764548828629,5.41521556,130.22,130.19,3.68]
["bitfinex","SOLUSD",1764548828812,5.41521556,130.21,130.19,3.68]
["bitfinex","SOLUSD",1764548829006,5.41521556,130.22,130.19,4.38]
["bitfinex","SOLUSD",1764548829221,5.41521556,130.22,130.2,0.7]
["bitfinex","SOLUSD",1764548829522,5.41521556,130.21,130.19,3.68]
["bitfinex","SOLUSD",1764548829828,5.41521556,130.22,130.19,4.38]
["bitfinex","SOLUSD",1764548830015,5.41521556,130.22,130.2,0.7]
["bitfinex","SOLUSD",1764548830323,5.41521556,130.22,130.2,3.68]
["bitfinex","SOLUSD",1764548830808,5.41521556,130.23,130.2,4.38]
["bitfinex","SOLUSD",1764548831121,5.41521556,130.22,130.2,4.38]
["bitfinex","SOLUSD",1764548831326,1.99999999,130.31,130.21,0.7]
["bitfinex","SOLUSD",1764548831503,5.41521556,130.29,130.21,0.7]
["bitfinex","SOLUSD",1764548831697,5.41521556,130.23,130.22,3.68]
["bitfinex","SOLUSD",1764548832499,5.41521556,130.23,130.16,0.7]
["bitfinex","SOLUSD",1764548832500,6.08521556,130.23,130.16,0.7]
["bitfinex","SOLUSD",1764548832698,5.41521556,130.19,130.17,3.68]
["bitfinex","SOLUSD",1764548833028,8.80994492,130.22,130.18,3.68]
["bitfinex","SOLUSD",1764548833218,5.41521556,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548833616,0.67,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548833936,13.76629705,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548834105,13.09629705,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548834307,5.41521556,130.19,130.18,3.68]
["bitfinex","SOLUSD",1764548834610,14.89516048,130.19,130.11,0.7]
["bitfinex","SOLUSD",1764548834815,9.47994492,130.19,130.16,3.68]
["bitfinex","SOLUSD",1764548835405,9.47994492,130.18,130.12,0.7]
["bitfinex","SOLUSD",1764548835812,0.67,130.27,130.13,9.09521556]
["bitfinex","SOLUSD",1764548836013,5.41521556,130.22,130.14,0.7]
["bitfinex","SOLUSD",1764548836232,5.41521556,130.21,130.14,6.11521556]
["bitfinex","SOLUSD",1764548836405,5.41521556,130.21,130.14,0.7]
["bitfinex","SOLUSD",1764548836608,5.41521556,130.2,130.15,4.38]
["bitfinex","SOLUSD",1764548836807,5.41521556,130.2,130.12,7.68479926]
["bitfinex","SOLUSD",1764548836808,5.41521556,130.17,130.12,8.38479926]
["bitfinex","SOLUSD",1764548837003,5.41521556,130.17,130.13,3.68]
["bitfinex","SOLUSD",1764548837210,5.41521556,130.16,130.14,3.68]
["bitfinex","SOLUSD",1764548837711,0.67,130.2,130.08,16.308864]
["bitfinex","SOLUSD",1764548837712,5.41521556,130.15,130.11,8.38571925]
["bitfinex","SOLUSD",1764548837907,5.41521556,130.15,130.12,3.68]
["bitfinex","SOLUSD",1764548838111,5.41521556,130.14,130.11,0.7]
["bitfinex","SOLUSD",1764548838334,5.41521556,130.13,130.12,3.68]
["bitfinex","SOLUSD",1764548838838,7.67931193,130.22,130.12,9.79521556]
["bitfinex","SOLUSD",1764548839134,5.41521556,130.18,130.13,0.7]
["bitfinex","SOLUSD",1764548839706,5.41521556,130.18,130.14,3.68]
["bitfinex","SOLUSD",1764548839909,5.41521556,130.16,130.1,0.7]
["bitfinex","SOLUSD",1764548840124,5.41521556,130.16,130.11,4.38]
["bitfinex","SOLUSD",1764548840316,5.41521556,130.17,130.11,4.38]
["bitfinex","SOLUSD",1764548840518,5.41521556,130.17,130.12,0.7]
["bitfinex","SOLUSD",1764548841037,7.6819854,130.18,130.12,0.7]
["bitfinex","SOLUSD",1764548841038,5.41521556,130.16,130.12,8.3850034]
["bitfinex","SOLUSD",1764548841235,7.68108149,130.19,130.13,5.41521556]
["bitfinex","SOLUSD",1764548841538,5.41521556,130.18,130.13,0.7]
["bitfinex","SOLUSD",1764548841830,5.41521556,130.18,130.14,0.7]
["bitfinex","SOLUSD",1764548842221,26.88234873,130.2,130.14,8.38397646]
["bitfinex","SOLUSD",1764548842540,16.20789589,130.2,130.14,8.38397646]
["bitfinex","SOLUSD",1764548842737,8.52740434,130.19,130.15,4.38]
["bitfinex","SOLUSD",1764548842915,8.52740434,130.18,130.16,3.68]
["bitfinex","SOLUSD",1764548843424,8.52740434,130.17,130.12,8.38462391]
["bitfinex","SOLUSD",1764548843623,8.52740434,130.17,130.13,3.68]
["bitfinex","SOLUSD",1764548843826,8.52740434,130.17,130.13,4.38]
["bitfinex","SOLUSD",1764548844128,8.52740434,130.17,130.13,4.36]
["bitfinex","SOLUSD",1764548844330,16.20991382,130.17,130.14,0.68]
["bitfinex","SOLUSD",1764548844515,7.68250948,130.17,130.15,3.68]
["bitfinex","SOLUSD",1764548845019,8.52740434,130.19,130.16,0.68]
["bitfinex","SOLUSD",1764548845409,26.87797948,130.22,130.17,0.68]
["bitfinex","SOLUSD",1764548845617,8.52740434,130.21,130.17,0.68]
["bitfinex","SOLUSD",1764548845817,35.40538382,130.22,130.17,0.68]
["bitfinex","SOLUSD",1764548846536,35.40538382,130.22,130.17,8.36212405]
["bitfinex","SOLUSD",1764548846740,7.67931193,130.22,130.17,8.36212405]
["bitfinex","SOLUSD",1764548847036,7.67931193,130.22,130.18,0.72]
["bitfinex","SOLUSD",1764548847239,16.20671627,130.22,130.18,0.72]
["bitfinex","SOLUSD",1764548847737,7.67931193,130.22,130.18,0.72]
["bitfinex","SOLUSD",1764548847914,7.67931193,130.22,130.17,0.72]
["bitfinex","SOLUSD",1764548847915,8.52740434,130.2,130.17,0.72]
["bitfinex","SOLUSD",1764548848241,8.52740434,130.2,130.16,7.68283648]
["bitfinex","SOLUSD",1764548848242,8.52740434,130.21,130.16,8.40283648]
["bitfinex","SOLUSD",1764548848425,8.52740434,130.17,130.1,0.72]
["bitfinex","SOLUSD",1764548848737,8.52740434,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548849237,8.52740434,130.15,130.13,3.68]
["bitfinex","SOLUSD",1764548849431,8.52740434,130.15,130.11,0.72]
["bitfinex","SOLUSD",1764548849633,7.67990169,130.21,130.14,8.52740434]
["bitfinex","SOLUSD",1764548849818,16.20730603,130.21,130.15,8.52740434]
["bitfinex","SOLUSD",1764548850135,7.67990169,130.21,130.15,8.52740434]
["bitfinex","SOLUSD",1764548850346,8.52740434,130.18,130.16,3.68]
["bitfinex","SOLUSD",1764548850512,26.87965593,130.21,130.12,0.72]
["bitfinex","SOLUSD",1764548850513,8.52740434,130.17,130.12,0.72]
["bitfinex","SOLUSD",1764548850712,8.52740434,130.18,130.13,3.68]
["bitfinex","SOLUSD",1764548850931,8.52740434,130.17,130.13,3.68]
["bitfinex","SOLUSD",1764548851214,8.52740434,130.18,130.13,3.9]
["bitfinex","SOLUSD",1764548851420,8.52740434,130.15,130.08,8.52740434]
["bitfinex","SOLUSD",1764548851636,8.52740434,130.14,130.1,0.72]
["bitfinex","SOLUSD",1764548851832,8.52740434,130.13,130.11,3.68]
["bitfinex","SOLUSD",1764548852039,8.52740434,130.12,130.09,0.72]
["bitfinex","SOLUSD",1764548852230,8.52740434,130.12,130.06,27.01046783]
["bitfinex","SOLUSD",1764548852542,8.52740434,130.11,130.07,4.4]
["bitfinex","SOLUSD",1764548852751,8.52740434,130.1,130.07,4.4]
["bitfinex","SOLUSD",1764548853046,8.52740434,130.09,130.08,3.68]
["bitfinex","SOLUSD",1764548853346,8.52740434,130.11,130.08,4.4]
["bitfinex","SOLUSD",1764548853640,8.52740434,130.1,130.09,3.68]
["bitfinex","SOLUSD",1764548853833,8.52740434,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764548854040,8.80994492,130.15,130.07,8.40815969]
["bitfinex","SOLUSD",1764548854041,8.52740434,130.13,130.1,4.4]
["bitfinex","SOLUSD",1764548854343,8.52740434,130.14,130.1,0.72]
["bitfinex","SOLUSD",1764548854725,9.49994492,130.16,130.1,0.72]
["bitfinex","SOLUSD",1764548854927,8.52740434,130.13,130.1,0.72]
["bitfinex","SOLUSD",1764548855129,8.52740434,130.14,130.1,0.72]
["bitfinex","SOLUSD",1764548855339,8.52740434,130.11,130.07,26.90857946]
["bitfinex","SOLUSD",1764548855545,8.52740434,130.11,130.06,7.78857441]
["bitfinex","SOLUSD",1764548855729,0.69,130.11,130.06,0.82]
["bitfinex","SOLUSD",1764548855928,8.52740434,130.08,130.07,3.68]
["bitfinex","SOLUSD",1764548856140,8.52740434,130.08,130.06,3.78]
["bitfinex","SOLUSD",1764548856344,8.52740434,130.07,130.06,3.78]
["bitfinex","SOLUSD",1764548856644,8.52740434,130.15,130.07,0.72]
["bitfinex","SOLUSD",1764548857049,8.52740434,130.14,130.08,8.52740434]
["bitfinex","SOLUSD",1764548857220,8.52740434,130.14,130.07,0.72]
["bitfinex","SOLUSD",1764548857221,8.52740434,130.13,130.07,0.72]
["bitfinex","SOLUSD",1764548857426,8.52740434,130.13,130.08,7.68757687]
["bitfinex","SOLUSD",1764548857821,16.21206894,130.13,130.09,0.72]
["bitfinex","SOLUSD",1764548858035,8.52740434,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764548858237,8.52740434,130.12,130.09,3.68]
["bitfinex","SOLUSD",1764548859241,8.52740434,130.14,130.1,4.4]
["bitfinex","SOLUSD",1764548859428,8.52740434,130.15,130.1,4.4]
["bitfinex","SOLUSD",1764548861756,8.52740434,130.15,130.13,3.68]
["bitfinex","SOLUSD",1764548862122,8.52740434,130.16,130.13,4.4]
["bitfinex","SOLUSD",1764548862449,8.52740434,130.15,130.13,3.68]
["bitfinex","SOLUSD",1764548862651,8.52740434,130.15,130.13,11.36431631]
["bitfinex","SOLUSD",1764548862946,8.52740434,130.14,130.12,7.68518603]
["bitfinex","SOLUSD",1764548863139,9.49994492,130.17,130.13,3.68]
["bitfinex","SOLUSD",1764548863347,16.49316356,130.16,130.13,3.68]
["bitfinex","SOLUSD",1764548863653,17.18316356,130.16,130.13,3.68]
["bitfinex","SOLUSD",1764548863942,0.69,130.15,130.13,3.68]
["bitfinex","SOLUSD",1764548864150,8.52740434,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548864626,16.90143692,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548865350,16.21143692,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548865552,8.52740434,130.14,130.13,3.68]
["bitfinex","SOLUSD",1764548865931,7.68323317,130.16,130.13,3.68]
["bitfinex","SOLUSD",1764548866148,8.52740434,130.15,130.13,4.4]
["bitfinex","SOLUSD",1764548866648,8.52740434,130.16,130.13,12.08422268]
["bitfinex","SOLUSD",1764548867349,8.52740434,130.15,130.14,3.68]
["bitfinex","SOLUSD",1764548867548,8.52740434,130.15,130.11,7.68551799]
["bitfinex","SOLUSD",1764548867756,8.37281728,130.17,130.14,3.68]
["bitfinex","SOLUSD",1764548868157,8.37281728,130.17,130.11,8.40551799]
["bitfinex","SOLUSD",1764548868342,8.37281728,130.17,130.12,3.68]
["bitfinex","SOLUSD",1764548868856,8.52740434,130.16,130.13,8.40462306]
["bitfinex","SOLUSD",1764548869152,19.20494331,130.18,130.14,3.68]
["bitfinex","SOLUSD",1764548869333,8.52740434,130.19,130.15,3.68]
["bitfinex","SOLUSD",1764548869536,8.52740434,130.19,130.15,4.4]
["bitfinex","SOLUSD",1764548869931,8.52740434,130.19,130.15,0.72]
["bitfinex","SOLUSD",1764548870146,8.52740434,130.17,130.16,3.68]
["bitfinex","SOLUSD",1764548871449,7.68086335,130.2,130.16,3.68]
["bitfinex","SOLUSD",1764548871652,8.52740434,130.18,130.16,3.68]
["bitfinex","SOLUSD",1764548872162,8.52740434,130.18,130.16,4.4]
["bitfinex","SOLUSD",1764548872462,8.52740434,130.17,130.16,3.68]
["bitfinex","SOLUSD",1764548872764,8.52740434,130.18,130.16,3.68]
["bitfinex","SOLUSD",1764548872929,8.52740434,130.18,130.16,11.3626702]
["bitfinex","SOLUSD",1764548873136,8.52740434,130.18,130.16,3.68]
["bitfinex","SOLUSD",1764548873441,8.52740434,130.18,130.16,11.36283667]
["bitfinex","SOLUSD",1764548873639,8.52740434,130.18,130.16,12.08283667]
["bitfinex","SOLUSD",1764548873958,8.52740434,130.18,130.17,3.68]
["bitfinex","SOLUSD",1764548874131,8.52740434,130.2,130.17,3.68]
["bitfinex","SOLUSD",1764548874340,8.52740434,130.19,130.17,3.68]
["bitfinex","SOLUSD",1764548875732,8.52740434,130.19,130.08,1.99999999]
["bitfinex","SOLUSD",1764548875733,8.52740434,130.18,130.13,7.6845729]
["bitfinex","SOLUSD",1764548875952,8.52740434,130.16,130.14,3.68]
["bitfinex","SOLUSD",1764548876356,8.52740434,130.16,130.15,3.68]
["bitfinex","SOLUSD",1764548876850,8.52740434,130.16,130.11,0.71]
["bitfinex","SOLUSD",1764548877157,8.52740434,130.13,130.12,3.68]
["bitfinex","SOLUSD",1764548877369,0.71,130.16,130.12,3.68]
["bitfinex","SOLUSD",1764548877370,8.52740434,130.14,130.12,3.68]
["bitfinex","SOLUSD",1764548877937,8.80994492,130.2,130.13,0.71]
["bitfinex","SOLUSD",1764548877938,0.71,130.19,130.13,0.71]
["bitfinex","SOLUSD",1764548878262,8.52740434,130.19,130.13,0.71]
["bitfinex","SOLUSD",1764548878450,8.52740434,130.19,130.14,3.68]
["bitfinex","SOLUSD",1764548878656,8.52740434,130.2,130.14,3.68]
["bitfinex","SOLUSD",1764548878955,8.52740434,130.19,130.15,0.71]
["bitfinex","SOLUSD",1764548879459,8.52740434,130.18,130.16,3.66]
["bitfinex","SOLUSD",1764548880435,8.52740434,130.2,130.16,12.05285187]
["bitfinex","SOLUSD",1764548881346,8.38931976,130.22,130.16,11.34285187]
["bitfinex","SOLUSD",1764548881552,8.52740434,130.19,130.16,11.34285187]
["bitfinex","SOLUSD",1764548881940,8.38931976,130.22,130.16,12.05285187]
["bitfinex","SOLUSD",1764548882137,8.52740434,130.2,130.16,11.34285187]
["bitfinex","SOLUSD",1764548882371,7.67577525,130.28,130.19,8.52740434]
["bitfinex","SOLUSD",1764548882550,8.52740434,130.25,130.2,3.66]
["bitfinex","SOLUSD",1764548882742,8.52740434,130.24,130.2,3.66]
["bitfinex","SOLUSD",1764548882942,8.52740434,130.25,130.2,4.37]
["bitfinex","SOLUSD",1764548883145,8.52740434,130.24,130.21,4.37]
["bitfinex","SOLUSD",1764548883344,10.52740433,130.32,130.21,4.37]
["bitfinex","SOLUSD",1764548883345,8.52740434,130.28,130.22,8.52740434]
["bitfinex","SOLUSD",1764548883559,8.52740434,130.28,130.23,3.66]
["bitfinex","SOLUSD",1764548883846,0.71,130.32,130.23,12.89740434]
["bitfinex","SOLUSD",1764548884043,4.20992073,130.33,130.24,9.23740434]
["bitfinex","SOLUSD",1764548884044,8.52740434,130.31,130.24,9.23740434]
["bitfinex","SOLUSD",1764548884260,0.2,130.33,130.25,35.39880548]
["bitfinex","SOLUSD",1764548884261,8.52740434,130.32,130.25,35.39880548]
["bitfinex","SOLUSD",1764548884457,8.52740434,130.32,130.25,36.10880548]
["bitfinex","SOLUSD",1764548884759,0.2,130.33,130.26,0.71]
["bitfinex","SOLUSD",1764548884965,8.52740434,130.32,130.27,3.66]
["bitfinex","SOLUSD",1764548885171,8.52740434,130.32,130.26,0.71]
["bitfinex","SOLUSD",1764548885354,8.52740434,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1764548885557,8.52740434,130.28,130.27,3.66]
["bitfinex","SOLUSD",1764548886163,8.52740434,130.3,130.27,4.37]
["bitfinex","SOLUSD",1764548886369,0.2,130.33,130.29,8.52740434]
["bitfinex","SOLUSD",1764548886575,0.2,130.33,130.31,8.52740434]
["bitfinex","SOLUSD",1764548886766,0.2,130.33,130.32,3.66]
["bitfinex","SOLUSD",1764548887074,0.2,130.33,130.32,0.71]
["bitfinex","SOLUSD",1764548887278,0.2,130.33,130.32,3.66]
["bitfinex","SOLUSD",1764548887578,8.72740434,130.33,130.32,3.66]
["bitfinex","SOLUSD",1764548887881,0.2,130.33,130.32,3.66]
["bitfinex","SOLUSD",1764548888577,0.2,130.33,130.32,11.33341927]
["bitfinex","SOLUSD",1764548888773,0.2,130.36,130.32,20.57082361]
["bitfinex","SOLUSD",1764548888973,0.2,130.36,130.33,0.71]
["bitfinex","SOLUSD",1764548889567,0.2,130.36,130.34,8.52740434]
["bitfinex","SOLUSD",1764548889969,0.2,130.36,130.35,0.71]
["bitfinex","SOLUSD",1764548890668,9.43740434,130.36,130.29,8.38474627]
["bitfinex","SOLUSD",1764548890872,8.52740434,130.35,130.3,3.66]
["bitfinex","SOLUSD",1764548891064,8.52740434,130.34,130.3,4.37]
["bitfinex","SOLUSD",1764548891474,8.52740434,130.34,130.31,0.71]
["bitfinex","SOLUSD",1764548891681,0.2,130.36,130.32,3.66]
["bitfinex","SOLUSD",1764548891682,0.91,130.36,130.32,3.66]
["bitfinex","SOLUSD",1764548891877,8.52740434,130.35,130.32,4.37]
["bitfinex","SOLUSD",1764548892588,8.52740434,130.35,130.32,12.04318229]
["bitfinex","SOLUSD",1764548892786,8.52740434,130.34,130.3,8.38445998]
["bitfinex","SOLUSD",1764548892989,8.52740434,130.34,130.31,3.66]
["bitfinex","SOLUSD",1764548893189,8.52740434,130.34,130.31,4.37]
["bitfinex","SOLUSD",1764548893396,8.52740434,130.34,130.31,3.66]
["bitfinex","SOLUSD",1764548893582,0.91,130.36,130.31,3.66]
["bitfinex","SOLUSD",1764548893893,8.52740434,130.33,130.28,0.71]
["bitfinex","SOLUSD",1764548894188,8.52740434,130.33,130.29,4.37]
["bitfinex","SOLUSD",1764548894367,8.52740434,130.33,130.3,3.66]
["bitfinex","SOLUSD",1764548894769,8.52740434,130.31,130.26,0.71]
["bitfinex","SOLUSD",1764548895108,8.52740434,130.32,130.27,4.37]
["bitfinex","SOLUSD",1764548895309,0.2,130.36,130.27,12.89740434]
["bitfinex","SOLUSD",1764548895595,8.52740434,130.33,130.28,0.71]
["bitfinex","SOLUSD",1764548895798,8.52740434,130.32,130.28,0.71]
["bitfinex","SOLUSD",1764548896090,8.52740434,130.33,130.29,3.66]
["bitfinex","SOLUSD",1764548896465,8.52740434,130.31,130.26,0.71]
["bitfinex","SOLUSD",1764548896670,8.52740434,130.3,130.27,3.66]
["bitfinex","SOLUSD",1764548897073,8.52740434,130.31,130.27,4.37]
["bitfinex","SOLUSD",1764548898082,8.52740434,130.29,130.24,0.71]
["bitfinex","SOLUSD",1764548898280,0.71,130.33,130.25,12.18740434]
["bitfinex","SOLUSD",1764548898486,8.52740434,130.32,130.25,12.18740434]
["bitfinex","SOLUSD",1764548898666,8.52740434,130.3,130.26,4.37]
["bitfinex","SOLUSD",1764548898868,8.52740434,130.29,130.25,7.67722902]
["bitfinex","SOLUSD",1764548899067,8.52740434,130.29,130.26,3.66]
["bitfinex","SOLUSD",1764548899363,8.52740434,130.29,130.26,0.71]
["bitfinex","SOLUSD",1764548899568,8.52740434,130.27,130.23,0.71]
["bitfinex","SOLUSD",1764548899873,8.52740434,130.26,130.23,0.71]
["bitfinex","SOLUSD",1764548900085,8.52740434,130.26,130.24,3.66]
["bitfinex","SOLUSD",1764548902098,24.83626834,130.32,130.24,11.33809781]
["bitfinex","SOLUSD",1764548902390,8.52740434,130.27,130.24,11.33809781]
["bitfinex","SOLUSD",1764548902789,8.52740434,130.26,130.24,11.33809781]
["bitfinex","SOLUSD",1764548904378,5.43618389,130.27,130.24,11.99809781]
["bitfinex","SOLUSD",1764548904796,4.00978812,130.33,130.26,5.43618389]
["bitfinex","SOLUSD",1764548904987,5.43618389,130.3,130.24,27.5334295]
["bitfinex","SOLUSD",1764548905289,5.43618389,130.27,130.24,7.67809781]
["bitfinex","SOLUSD",1764548905590,22.46504789,130.32,130.22,7.67925239]
["bitfinex","SOLUSD",1764548905591,5.43618389,130.25,130.22,7.67925239]
["bitfinex","SOLUSD",1764548905898,5.43618389,130.23,130.21,7.67986341]
["bitfinex","SOLUSD",1764548906194,5.43618389,130.24,130.22,3.66]
["bitfinex","SOLUSD",1764548907270,5.43618389,130.25,130.22,4.31]
["bitfinex","SOLUSD",1764548907492,5.43618389,130.25,130.22,3.66]
["bitfinex","SOLUSD",1764548907990,5.43618389,130.25,130.22,11.33917152]
["bitfinex","SOLUSD",1764548909091,5.43618389,130.26,130.22,11.98917152]
["bitfinex","SOLUSD",1764548909298,5.43618389,130.26,130.23,0.65]
["bitfinex","SOLUSD",1764548909673,5.43618389,130.26,130.22,11.33917152]
["bitfinex","SOLUSD",1764548909908,5.43618389,130.26,130.22,11.98917152]
["bitfinex","SOLUSD",1764548910095,5.43618389,130.26,130.22,4.31]
["bitfinex","SOLUSD",1764548910393,5.43618389,130.25,130.22,4.31]
["bitfinex","SOLUSD",1764548910596,5.43618389,130.26,130.22,11.98922009]
["bitfinex","SOLUSD",1764548910801,5.43618389,130.25,130.22,11.9892561]
["bitfinex","SOLUSD",1764548911290,0.65,130.27,130.22,11.9892561]
["bitfinex","SOLUSD",1764548911291,5.43618389,130.26,130.22,8.3292561]
["bitfinex","SOLUSD",1764548911474,5.43618389,130.26,130.23,3.66]
["bitfinex","SOLUSD",1764548911670,5.43618389,130.25,130.23,3.66]
["bitfinex","SOLUSD",1764548911875,5.43618389,130.24,130.18,8.33167153]
["bitfinex","SOLUSD",1764548912073,5.43618389,130.2,130.19,3.66]
["bitfinex","SOLUSD",1764548912480,6.08618389,130.2,130.19,3.66]
["bitfinex","SOLUSD",1764548912730,6.08618389,130.2,130.17,18.42]
["bitfinex","SOLUSD",1764548912899,0.65,130.2,130.19,3.66]
["bitfinex","SOLUSD",1764548913401,5.43618389,130.24,130.19,3.66]
["bitfinex","SOLUSD",1764548913402,0.65,130.21,130.19,3.66]
["bitfinex","SOLUSD",1764548914072,5.43618389,130.2,130.19,3.66]
["bitfinex","SOLUSD",1764548914272,5.43618389,130.24,130.19,3.66]
["bitfinex","SOLUSD",1764548914472,0.65,130.26,130.2,0.65]
["bitfinex","SOLUSD",1764548914679,5.43618389,130.23,130.2,0.65]
["bitfinex","SOLUSD",1764548915274,5.43618389,130.21,130.17,26.10216144]
["bitfinex","SOLUSD",1764548915476,5.43618389,130.2,130.18,3.66]
["bitfinex","SOLUSD",1764548915692,6.08618389,130.22,130.18,3.66]
["bitfinex","SOLUSD",1764548915874,5.43618389,130.22,130.18,3.66]
["bitfinex","SOLUSD",1764548916080,5.43618389,130.22,130.18,4.31]
["bitfinex","SOLUSD",1764548916472,5.43618389,130.22,130.17,26.10207534]
["bitfinex","SOLUSD",1764548916473,5.43618389,130.2,130.15,0.65]
["bitfinex","SOLUSD",1764548916674,5.43618389,130.2,130.16,3.66]
["bitfinex","SOLUSD",1764548917090,5.43618389,130.2,130.16,4.31]
["bitfinex","SOLUSD",1764548917295,6.08618389,130.21,130.16,11.34247168]
["bitfinex","SOLUSD",1764548917487,6.08618389,130.21,130.17,0.65]
["bitfinex","SOLUSD",1764548917709,0.65,130.21,130.17,0.65]
["bitfinex","SOLUSD",1764548917873,6.08618389,130.21,130.17,0.65]
["bitfinex","SOLUSD",1764548918077,5.43618389,130.2,130.16,3.66]
["bitfinex","SOLUSD",1764548918374,5.43618389,130.19,130.16,4.31]
["bitfinex","SOLUSD",1764548918592,5.43618389,130.19,130.15,7.68343995]
["bitfinex","SOLUSD",1764548918782,5.43618389,130.21,130.17,3.66]
["bitfinex","SOLUSD",1764548918985,5.43618389,130.22,130.17,3.66]
["bitfinex","SOLUSD",1764548919193,5.43618389,130.22,130.17,4.31]
["bitfinex","SOLUSD",1764548919391,6.08618389,130.23,130.18,0.65]
["bitfinex","SOLUSD",1764548919985,0.65,130.23,130.18,0.65]
["bitfinex","SOLUSD",1764548920603,6.08618389,130.23,130.18,0.65]
["bitfinex","SOLUSD",1764548920977,5.43618389,130.25,130.19,5.43618389]
["bitfinex","SOLUSD",1764548921177,6.08618389,130.26,130.2,0.65]
["bitfinex","SOLUSD",1764548921407,6.08618389,130.26,130.21,11.31961627]
["bitfinex","SOLUSD",1764548921922,0.65,130.26,130.21,11.96961627]
["bitfinex","SOLUSD",1764548922076,5.43618389,130.26,130.21,11.31961627]
["bitfinex","SOLUSD",1764548922282,6.08618389,130.29,130.23,5.43618389]
["bitfinex","SOLUSD",1764548922781,5.43618389,130.29,130.23,5.43618389]
["bitfinex","SOLUSD",1764548922984,0.65,130.28,130.23,5.43618389]
["bitfinex","SOLUSD",1764548923295,0.2,130.36,130.25,5.43618389]
["bitfinex","SOLUSD",1764548923484,0.2,130.36,130.26,3.64]
["bitfinex","SOLUSD",1764548923485,5.43618389,130.31,130.26,3.64]
["bitfinex","SOLUSD",1764548923887,6.08618389,130.31,130.26,4.29]
["bitfinex","SOLUSD",1764548924306,6.08618389,130.3,130.26,3.64]
["bitfinex","SOLUSD",1764548924603,6.08618389,130.3,130.26,11.31675343]
["bitfinex","SOLUSD",1764548925011,5.43618389,130.3,130.26,11.96675343]
["bitfinex","SOLUSD",1764548925180,0.65,130.29,130.26,7.67675343]
["bitfinex","SOLUSD",1764548925385,6.08618389,130.29,130.23,13.76431884]
["bitfinex","SOLUSD",1764548925696,6.08618389,130.29,130.24,3.64]
["bitfinex","SOLUSD",1764548926084,6.08618389,130.29,130.24,4.29]
["bitfinex","SOLUSD",1764548926701,0.65,130.28,130.24,11.96789078]
["bitfinex","SOLUSD",1764548926886,6.08618389,130.29,130.24,8.32789078]
["bitfinex","SOLUSD",1764548927200,6.08618389,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548927513,0.65,130.32,130.26,5.43618389]
["bitfinex","SOLUSD",1764548927808,5.43618389,130.29,130.24,7.67789078]
["bitfinex","SOLUSD",1764548928018,5.43618389,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548928219,0.65,130.28,130.25,3.64]
["bitfinex","SOLUSD",1764548928788,6.08618389,130.28,130.25,3.64]
["bitfinex","SOLUSD",1764548929308,0.65,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548929888,7.67474923,130.3,130.26,3.64]
["bitfinex","SOLUSD",1764548930092,5.43618389,130.28,130.26,3.64]
["bitfinex","SOLUSD",1764548930720,16.958864,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548930922,5.43618389,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548931311,5.43618389,130.28,130.26,3.64]
["bitfinex","SOLUSD",1764548931910,6.08618389,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548933295,6.08618389,130.28,130.26,3.64]
["bitfinex","SOLUSD",1764548934192,0.65,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548934392,6.08618389,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548935121,5.43618389,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548935806,0.65,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548936004,5.43618389,130.28,130.26,3.64]
["bitfinex","SOLUSD",1764548936208,5.43618389,130.27,130.2,0.66]
["bitfinex","SOLUSD",1764548936411,5.43618389,130.23,130.21,3.64]
["bitfinex","SOLUSD",1764548936594,5.43618389,130.22,130.17,0.66]
["bitfinex","SOLUSD",1764548936799,5.43618389,130.22,130.18,3.64]
["bitfinex","SOLUSD",1764548937342,6.11618389,130.24,130.19,11.32108149]
["bitfinex","SOLUSD",1764548937488,6.11618389,130.27,130.2,5.43618389]
["bitfinex","SOLUSD",1764548937695,22.42504789,130.27,130.21,0.66]
["bitfinex","SOLUSD",1764548938110,5.43618389,130.26,130.21,0.66]
["bitfinex","SOLUSD",1764548938326,5.43618389,130.26,130.22,3.64]
["bitfinex","SOLUSD",1764548938496,5.43618389,130.29,130.23,5.43618389]
["bitfinex","SOLUSD",1764548938696,6.11618389,130.31,130.23,0.66]
["bitfinex","SOLUSD",1764548938994,5.43618389,130.3,130.24,6.09618389]
["bitfinex","SOLUSD",1764548939195,6.11618389,130.31,130.24,6.09618389]
["bitfinex","SOLUSD",1764548939416,5.43618389,130.3,130.24,13.77384616]
["bitfinex","SOLUSD",1764548939608,5.43618389,130.29,130.24,0.66]
["bitfinex","SOLUSD",1764548939809,6.11618389,130.29,130.22,6.09618389]
["bitfinex","SOLUSD",1764548940008,6.11618389,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548940592,5.43618389,130.29,130.25,4.3]
["bitfinex","SOLUSD",1764548940795,5.43618389,130.3,130.25,4.3]
["bitfinex","SOLUSD",1764548941004,6.11618389,130.3,130.25,4.3]
["bitfinex","SOLUSD",1764548942106,0.68,130.3,130.25,4.3]
["bitfinex","SOLUSD",1764548942306,6.11618389,130.3,130.25,4.3]
["bitfinex","SOLUSD",1764548942504,4.00953489,130.32,130.25,16.75334238]
["bitfinex","SOLUSD",1764548942761,5.43618389,130.33,130.27,5.43618389]
["bitfinex","SOLUSD",1764548942922,5.43618389,130.3,130.28,3.64]
["bitfinex","SOLUSD",1764548943123,5.43618389,130.29,130.25,7.67715849]
["bitfinex","SOLUSD",1764548943308,5.43618389,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548943509,0.68,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548943710,6.11618389,130.29,130.26,3.64]
["bitfinex","SOLUSD",1764548944031,5.43618389,130.28,130.27,3.64]
["bitfinex","SOLUSD",1764548944402,0.68,130.29,130.27,3.64]
["bitfinex","SOLUSD",1764548944604,6.11618389,130.29,130.27,3.64]
["bitfinex","SOLUSD",1764548944821,0.68,130.29,130.27,3.64]
["bitfinex","SOLUSD",1764548945016,5.43618389,130.28,130.27,3.64]
["bitfinex","SOLUSD",1764548945227,6.11618389,130.28,130.22,7.6787705]
["bitfinex","SOLUSD",1764548945430,6.11618389,130.28,130.19,8.34108149]
["bitfinex","SOLUSD",1764548945431,5.43618389,130.25,130.19,8.34108149]
["bitfinex","SOLUSD",1764548945603,5.43618389,130.25,130.23,3.64]
["bitfinex","SOLUSD",1764548946000,0.68,130.24,130.23,3.64]
["bitfinex","SOLUSD",1764548946204,11.55236778,130.24,130.16,7.68285187]
["bitfinex","SOLUSD",1764548946507,5.43618389,130.17,130.13,18.42]
["bitfinex","SOLUSD",1764548946708,7.68164962,130.19,130.14,3.64]
["bitfinex","SOLUSD",1764548946918,8.80994492,130.23,130.14,9.73618389]
["bitfinex","SOLUSD",1764548946919,0.68,130.2,130.14,9.73618389]
["bitfinex","SOLUSD",1764548947126,8.36063719,130.2,130.14,3.64]
["bitfinex","SOLUSD",1764548947328,8.36063719,130.2,130.15,3.64]
["bitfinex","SOLUSD",1764548947526,0.68,130.19,130.15,3.64]
["bitfinex","SOLUSD",1764548948111,6.11618389,130.19,130.15,3.64]
["bitfinex","SOLUSD",1764548948522,5.43618389,130.18,130.15,3.64]
["bitfinex","SOLUSD",1764548948829,6.11618389,130.24,130.17,5.43618389]
["bitfinex","SOLUSD",1764548949131,5.43618389,130.26,130.2,5.43618389]
["bitfinex","SOLUSD",1764548949306,5.43618389,130.25,130.21,3.64]
["bitfinex","SOLUSD",1764548949729,6.11618389,130.25,130.21,3.64]
["bitfinex","SOLUSD",1764548949923,6.11618389,130.25,130.2,0.66]
["bitfinex","SOLUSD",1764548949924,5.43618389,130.24,130.15,65.30924654]
["bitfinex","SOLUSD",1764548950113,5.43618389,130.23,130.17,0.66]
["bitfinex","SOLUSD",1764548950317,5.43618389,130.24,130.18,5.43618389]
["bitfinex","SOLUSD",1764548950514,5.43618389,130.23,130.17,13.77838369]
["bitfinex","SOLUSD",1764548950709,5.43618389,130.23,130.19,3.64]
["bitfinex","SOLUSD",1764548951224,5.43618389,130.23,130.19,4.3]
["bitfinex","SOLUSD",1764548951426,5.43618389,130.23,130.2,3.64]
["bitfinex","SOLUSD",1764548951619,5.43618389,130.24,130.2,4.3]
["bitfinex","SOLUSD",1764548951822,0.68,130.27,130.21,0.66]
["bitfinex","SOLUSD",1764548951823,5.43618389,130.25,130.21,0.66]
["bitfinex","SOLUSD",1764548952029,5.43618389,130.25,130.2,3.64]
["bitfinex","SOLUSD",1764548952334,6.11618389,130.25,130.2,4.3]
["bitfinex","SOLUSD",1764548953514,5.43618389,130.24,130.2,0.66]
["bitfinex","SOLUSD",1764548953717,6.11618389,130.24,130.21,3.64]
["bitfinex","SOLUSD",1764548954013,16.308864,130.27,130.21,3.64]
["bitfinex","SOLUSD",1764548954014,5.43618389,130.26,130.21,3.64]
["bitfinex","SOLUSD",1764548954229,5.43618389,130.29,130.23,13.11490615]
["bitfinex","SOLUSD",1764548954427,5.43618389,130.3,130.24,5.43618389]
["bitfinex","SOLUSD",1764548954630,5.43618389,130.29,130.24,0.66]
["bitfinex","SOLUSD",1764548955028,5.43618389,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548955236,6.11618389,130.29,130.24,0.66]
["bitfinex","SOLUSD",1764548955409,0.68,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548955609,6.11618389,130.29,130.25,3.64]
["bitfinex","SOLUSD",1764548956229,5.43618389,130.29,130.25,4.3]
["bitfinex","SOLUSD",1764548956636,5.43618389,130.28,130.25,4.3]
["bitfinex","SOLUSD",1764548956933,5.43618389,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548957520,6.11618389,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548958327,13.79254836,130.27,130.19,0.66]
["bitfinex","SOLUSD",1764548958523,5.43618389,130.24,130.2,3.64]
["bitfinex","SOLUSD",1764548958723,5.43618389,130.25,130.2,4.3]
["bitfinex","SOLUSD",1764548958922,5.43618389,130.28,130.23,5.43618389]
["bitfinex","SOLUSD",1764548959217,5.43618389,130.29,130.24,5.43618389]
["bitfinex","SOLUSD",1764548959410,5.43618389,130.29,130.25,4.3]
["bitfinex","SOLUSD",1764548959614,5.43618389,130.3,130.25,4.3]
["bitfinex","SOLUSD",1764548959836,5.43618389,130.29,130.25,0.66]
["bitfinex","SOLUSD",1764548960139,5.43618389,130.27,130.23,0.66]
["bitfinex","SOLUSD",1764548960319,5.43618389,130.27,130.26,3.64]
["bitfinex","SOLUSD",1764548960844,5.43618389,130.27,130.22,0.66]
["bitfinex","SOLUSD",1764548961046,5.43618389,130.24,130.22,3.62]
["bitfinex","SOLUSD",1764548961216,5.43618389,130.24,130.19,0.66]
["bitfinex","SOLUSD",1764548961536,5.43618389,130.2,130.16,8.34228814]
["bitfinex","SOLUSD",1764548961744,5.43618389,130.18,130.14,8.34358814]
["bitfinex","SOLUSD",1764548961938,16.988864,130.23,130.12,24.74849979]
["bitfinex","SOLUSD",1764548961939,5.43618389,130.15,130.12,0.1]
["bitfinex","SOLUSD",1764548962142,16.308864,130.17,130.12,0.1]
["bitfinex","SOLUSD",1764548962359,5.43618389,130.14,130.12,0.1]
["bitfinex","SOLUSD",1764548962552,5.43618389,130.13,130.12,0.1]
["bitfinex","SOLUSD",1764548963017,6.11618389,130.13,130.12,0.1]
["bitfinex","SOLUSD",1764548963335,6.11618389,130.13,130.1,1.0]
["bitfinex","SOLUSD",1764548963336,25.11880892,130.11,130.1,0.63]
["bitfinex","SOLUSD",1764548963536,30.55499281,130.11,130.1,0.05]
["bitfinex","SOLUSD",1764548963750,37.99117669,130.11,130.1,0.05]
["bitfinex","SOLUSD",1764548964123,41.61117669,130.11,130.1,0.05]
["bitfinex","SOLUSD",1764548964319,49.296981,130.11,130.1,0.05]
["bitfinex","SOLUSD",1764548965844,27.11880891,130.07,130.06,0.1]
["bitfinex","SOLUSD",1764548966145,36.1749928,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548966351,30.73880891,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548966526,47.84988697,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548966918,33.67434795,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548967119,24.86440303,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548967365,33.67434795,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548967522,24.86440303,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548967842,41.36251585,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548968040,25.05365185,130.07,130.06,1e-08]
["bitfinex","SOLUSD",1764548968539,25.11880892,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764548968746,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548968921,17.36548395,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548969628,16.308864,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764548969929,8.55553903,130.05,130.01,0.1]
["bitfinex","SOLUSD",1764548969930,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548970326,16.308864,130.05,130.01,0.1]
["bitfinex","SOLUSD",1764548970523,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548971151,7.68521364,130.12,130.01,0.79]
["bitfinex","SOLUSD",1764548971319,8.55553903,130.1,130.03,8.55553903]
["bitfinex","SOLUSD",1764548971525,8.55553903,130.11,130.05,8.55553903]
["bitfinex","SOLUSD",1764548971842,8.55553903,130.16,130.1,7.68639508]
["bitfinex","SOLUSD",1764548972040,7.67931193,130.22,130.1,16.24193411]
["bitfinex","SOLUSD",1764548972248,8.55553903,130.19,130.12,8.55553903]
["bitfinex","SOLUSD",1764548972452,8.55553903,130.23,130.13,3.62]
["bitfinex","SOLUSD",1764548972650,8.55553903,130.18,130.13,3.62]
["bitfinex","SOLUSD",1764548972956,8.55553903,130.16,130.14,0.69]
["bitfinex","SOLUSD",1764548973251,8.55553903,130.17,130.14,0.69]
["bitfinex","SOLUSD",1764548973621,8.55553903,130.15,130.14,0.69]
["bitfinex","SOLUSD",1764548973818,8.55553903,130.15,130.13,3.62]
["bitfinex","SOLUSD",1764548974020,8.55553903,130.14,130.13,0.69]
["bitfinex","SOLUSD",1764548975045,8.55553903,130.14,130.1,0.69]
["bitfinex","SOLUSD",1764548975350,8.55553903,130.11,130.06,0.69]
["bitfinex","SOLUSD",1764548975543,8.55553903,130.07,130.02,0.69]
["bitfinex","SOLUSD",1764548975841,8.55553903,130.07,130.03,3.62]
["bitfinex","SOLUSD",1764548976037,8.55553903,130.05,130.02,0.69]
["bitfinex","SOLUSD",1764548976236,8.55553903,130.05,130.01,0.1]
["bitfinex","SOLUSD",1764548976237,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764548976840,8.55553903,130.02,130.01,0.79]
["bitfinex","SOLUSD",1764548978029,16.308864,130.09,130.01,0.79]
["bitfinex","SOLUSD",1764548978339,8.55553903,130.04,130.01,8.4814919]
["bitfinex","SOLUSD",1764548978533,8.55553903,130.04,130.01,0.79]
["bitfinex","SOLUSD",1764548978739,8.55553903,130.04,130.02,0.69]
["bitfinex","SOLUSD",1764548979332,8.80994492,130.1,130.02,0.69]
["bitfinex","SOLUSD",1764548979833,8.55553903,130.06,130.02,0.69]
["bitfinex","SOLUSD",1764548980144,8.55553903,130.06,130.02,8.38106908]
["bitfinex","SOLUSD",1764548980342,8.55553903,130.06,130.03,3.62]
["bitfinex","SOLUSD",1764548980646,8.55553903,130.06,130.03,4.31]
["bitfinex","SOLUSD",1764548980854,8.55553903,130.05,130.03,3.62]
["bitfinex","SOLUSD",1764548981045,8.55553903,130.04,130.03,4.31]
["bitfinex","SOLUSD",1764548981250,23.99629745,130.09,130.03,0.69]
["bitfinex","SOLUSD",1764548981438,8.55553903,130.04,130.03,0.69]
["bitfinex","SOLUSD",1764548981635,8.55553903,130.04,130.02,3.62]
["bitfinex","SOLUSD",1764548981830,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764548982146,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548982532,8.55553903,130.02,130.01,0.79]
["bitfinex","SOLUSD",1764548983642,23.99802123,130.06,130.01,0.79]
["bitfinex","SOLUSD",1764548983940,8.55553903,130.04,130.01,0.79]
["bitfinex","SOLUSD",1764548984550,8.55553903,130.03,130.01,0.79]
["bitfinex","SOLUSD",1764548984730,8.55553903,130.02,130.01,0.79]
["bitfinex","SOLUSD",1764548984931,8.55553903,130.03,130.01,4.41]
["bitfinex","SOLUSD",1764548985633,8.55553903,130.03,130.02,0.69]
["bitfinex","SOLUSD",1764548986052,23.99802123,130.06,130.02,0.69]
["bitfinex","SOLUSD",1764548986243,8.55553903,130.03,130.02,3.62]
["bitfinex","SOLUSD",1764548986435,23.99802123,130.06,130.01,0.1]
["bitfinex","SOLUSD",1764548986635,23.99802123,130.06,130.02,3.62]
["bitfinex","SOLUSD",1764548987032,23.99802123,130.06,130.01,0.1]
["bitfinex","SOLUSD",1764548987434,23.99802123,130.06,130.01,0.79]
["bitfinex","SOLUSD",1764548987641,8.55553903,130.02,130.01,0.79]
["bitfinex","SOLUSD",1764548988140,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764548988342,8.55553903,130.02,130.01,3.72]
["bitfinex","SOLUSD",1764548988544,8.55553903,130.05,130.01,4.41]
["bitfinex","SOLUSD",1764548988750,8.55553903,130.04,130.02,0.69]
["bitfinex","SOLUSD",1764548988944,8.55553903,130.05,130.02,0.69]
["bitfinex","SOLUSD",1764548989757,8.55553903,130.07,130.02,8.38110186]
["bitfinex","SOLUSD",1764548990162,8.55553903,130.07,130.03,0.69]
["bitfinex","SOLUSD",1764548990833,28.0218841,130.13,130.03,0.69]
["bitfinex","SOLUSD",1764548990834,8.55553903,130.04,130.03,0.69]
["bitfinex","SOLUSD",1764548991444,8.55553903,130.11,130.03,16.9358373]
["bitfinex","SOLUSD",1764548991643,8.55553903,130.12,130.04,8.55553903]
["bitfinex","SOLUSD",1764548991849,8.80994492,130.16,130.05,9.24553903]
["bitfinex","SOLUSD",1764548992063,8.55553903,130.1,130.05,0.69]
["bitfinex","SOLUSD",1764548992235,8.55553903,130.09,130.06,0.69]
["bitfinex","SOLUSD",1764548992441,8.55553903,130.09,130.07,3.62]
["bitfinex","SOLUSD",1764548992639,8.80994492,130.13,130.07,4.31]
["bitfinex","SOLUSD",1764548992856,24.86440303,130.14,130.07,4.31]
["bitfinex","SOLUSD",1764548993048,8.55553903,130.1,130.07,4.31]
["bitfinex","SOLUSD",1764548993367,8.55553903,130.1,130.08,3.62]
["bitfinex","SOLUSD",1764548993538,8.55553903,130.13,130.08,4.31]
["bitfinex","SOLUSD",1764548993737,8.55553903,130.13,130.09,0.69]
["bitfinex","SOLUSD",1764548993939,4.21334496,130.2,130.09,0.69]
["bitfinex","SOLUSD",1764548994152,4.21334496,130.2,130.1,16.308864]
["bitfinex","SOLUSD",1764548994352,4.21334496,130.2,130.09,0.69]
["bitfinex","SOLUSD",1764548994353,26.88378523,130.19,130.09,0.69]
["bitfinex","SOLUSD",1764548994560,16.308864,130.16,130.1,3.62]
["bitfinex","SOLUSD",1764548994750,8.55553903,130.11,130.1,3.62]
["bitfinex","SOLUSD",1764548994956,8.55553903,130.11,130.09,3.62]
["bitfinex","SOLUSD",1764548995142,8.55553903,130.1,130.09,3.62]
["bitfinex","SOLUSD",1764548996460,8.55553903,130.1,130.09,4.33]
["bitfinex","SOLUSD",1764548996639,8.55553903,130.12,130.09,12.0169282]
["bitfinex","SOLUSD",1764548996840,4.21334496,130.2,130.1,0.71]
["bitfinex","SOLUSD",1764548996841,16.49124556,130.19,130.1,0.71]
["bitfinex","SOLUSD",1764548997054,8.55553903,130.14,130.1,0.71]
["bitfinex","SOLUSD",1764548997258,8.55553903,130.13,130.11,3.62]
["bitfinex","SOLUSD",1764548997448,8.55553903,130.12,130.1,0.71]
["bitfinex","SOLUSD",1764548997649,8.55553903,130.11,130.1,0.71]
["bitfinex","SOLUSD",1764548997846,8.55553903,130.11,130.09,3.62]
["bitfinex","SOLUSD",1764548998246,8.55553903,130.11,130.09,4.33]
["bitfinex","SOLUSD",1764548999059,8.55553903,130.1,130.06,3.62]
["bitfinex","SOLUSD",1764548999262,8.55553903,130.08,130.06,3.62]
["bitfinex","SOLUSD",1764548999463,8.55553903,130.08,130.06,4.33]
["bitfinex","SOLUSD",1764548999659,8.55553903,130.07,130.06,4.33]
["bitfinex","SOLUSD",1764548999853,8.55553903,130.08,130.06,3.62]
["bitfinex","SOLUSD",1764549000049,8.55553903,130.08,130.07,0.71]
["bitfinex","SOLUSD",1764549000261,8.55553903,130.08,130.06,4.33]
["bitfinex","SOLUSD",1764549000570,16.308864,130.09,130.03,3.62]
["bitfinex","SOLUSD",1764549000785,8.55553903,130.05,130.03,3.62]
["bitfinex","SOLUSD",1764549000991,8.55553903,130.04,130.01,0.1]
["bitfinex","SOLUSD",1764549001151,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549001353,23.99780626,130.06,130.02,0.71]
["bitfinex","SOLUSD",1764549001544,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764549001866,8.55553903,130.03,130.02,3.62]
["bitfinex","SOLUSD",1764549002082,8.55553903,130.04,130.02,3.62]
["bitfinex","SOLUSD",1764549002367,8.55553903,130.04,130.02,4.33]
["bitfinex","SOLUSD",1764549002678,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764549002857,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549003070,26.89618073,130.13,130.01,0.81]
["bitfinex","SOLUSD",1764549003374,8.55553903,130.04,130.02,3.62]
["bitfinex","SOLUSD",1764549003679,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764549003879,25.11880892,130.07,130.02,0.71]
["bitfinex","SOLUSD",1764549003880,16.308864,130.07,130.02,0.71]
["bitfinex","SOLUSD",1764549004080,16.308864,130.07,130.01,0.1]
["bitfinex","SOLUSD",1764549004081,8.55553903,130.03,130.01,0.1]
["bitfinex","SOLUSD",1764549004287,8.55553903,130.07,130.01,8.50141395]
["bitfinex","SOLUSD",1764549004474,8.55553903,130.05,130.01,8.50141395]
["bitfinex","SOLUSD",1764549004779,8.55553903,130.06,130.02,0.71]
["bitfinex","SOLUSD",1764549004960,8.55553903,130.04,130.03,3.62]
["bitfinex","SOLUSD",1764549005349,8.55553903,130.05,130.03,3.62]
["bitfinex","SOLUSD",1764549005551,8.55553903,130.05,130.03,4.33]
["bitfinex","SOLUSD",1764549006071,8.55553903,130.07,130.04,0.71]
["bitfinex","SOLUSD",1764549006371,8.55553903,130.05,130.04,4.33]
["bitfinex","SOLUSD",1764549006583,8.55553903,130.06,130.04,4.33]
["bitfinex","SOLUSD",1764549006950,8.55553903,130.09,130.05,0.71]
["bitfinex","SOLUSD",1764549007170,8.55553903,130.09,130.05,8.3989935]
["bitfinex","SOLUSD",1764549007370,8.55553903,130.06,130.01,0.1]
["bitfinex","SOLUSD",1764549007560,4.01683261,130.11,130.02,12.02080554]
["bitfinex","SOLUSD",1764549007760,8.55553903,130.11,130.04,8.55553903]
["bitfinex","SOLUSD",1764549008060,8.55553903,130.08,130.05,3.62]
["bitfinex","SOLUSD",1764549008268,8.55553903,130.06,130.05,3.62]
["bitfinex","SOLUSD",1764549008460,8.55553903,130.06,130.02,7.69080554]
["bitfinex","SOLUSD",1764549008649,8.80994492,130.09,130.03,3.62]
["bitfinex","SOLUSD",1764549008858,8.55553903,130.07,130.03,4.33]
["bitfinex","SOLUSD",1764549009169,16.308864,130.1,130.02,7.69080554]
["bitfinex","SOLUSD",1764549009170,7.68813989,130.08,130.04,3.62]
["bitfinex","SOLUSD",1764549009370,8.55553903,130.05,130.04,3.62]
["bitfinex","SOLUSD",1764549009569,7.68813989,130.08,130.04,3.62]
["bitfinex","SOLUSD",1764549009570,8.55553903,130.06,130.04,3.62]
["bitfinex","SOLUSD",1764549009884,8.55553903,130.09,130.05,0.71]
["bitfinex","SOLUSD",1764549010060,8.55553903,130.08,130.05,0.71]
["bitfinex","SOLUSD",1764549010257,28.01026895,130.12,130.02,0.71]
["bitfinex","SOLUSD",1764549010258,16.308864,130.09,130.02,0.71]
["bitfinex","SOLUSD",1764549010461,8.55553903,130.06,130.03,3.62]
["bitfinex","SOLUSD",1764549010857,8.55553903,130.04,130.03,3.62]
["bitfinex","SOLUSD",1764549011373,16.308864,130.11,130.03,4.33]
["bitfinex","SOLUSD",1764549011570,4.01561047,130.12,130.01,7.79149691]
["bitfinex","SOLUSD",1764549011571,8.55553903,130.08,130.04,0.71]
["bitfinex","SOLUSD",1764549011769,11.70093877,130.12,130.05,3.62]
["bitfinex","SOLUSD",1764549011973,8.55553903,130.09,130.05,3.62]
["bitfinex","SOLUSD",1764549012173,16.308864,130.1,130.03,0.71]
["bitfinex","SOLUSD",1764549012351,8.55553903,130.06,130.04,3.62]
["bitfinex","SOLUSD",1764549012790,8.55553903,130.07,130.04,4.33]
["bitfinex","SOLUSD",1764549013087,8.55553903,130.05,130.01,0.1]
["bitfinex","SOLUSD",1764549013382,23.99703788,130.07,130.01,4.43]
["bitfinex","SOLUSD",1764549013570,8.55553903,130.03,130.01,4.43]
["bitfinex","SOLUSD",1764549013772,8.55553903,130.05,130.01,12.12167368]
["bitfinex","SOLUSD",1764549014066,8.55553903,130.05,130.02,0.71]
["bitfinex","SOLUSD",1764549014265,16.308864,130.09,130.02,0.71]
["bitfinex","SOLUSD",1764549014266,8.80994492,130.09,130.02,0.71]
["bitfinex","SOLUSD",1764549014466,4.01561047,130.12,130.04,8.55553903]
["bitfinex","SOLUSD",1764549014680,8.55553903,130.08,130.05,0.71]
["bitfinex","SOLUSD",1764549014989,11.70094722,130.12,130.01,35.57650276]
["bitfinex","SOLUSD",1764549014990,8.55553903,130.06,130.02,0.71]
["bitfinex","SOLUSD",1764549015286,26.90651905,130.08,130.04,3.62]
["bitfinex","SOLUSD",1764549015491,7.68757687,130.08,130.04,3.62]
["bitfinex","SOLUSD",1764549015659,26.90651905,130.08,130.03,3.62]
["bitfinex","SOLUSD",1764549016084,8.80994492,130.08,130.03,3.62]
["bitfinex","SOLUSD",1764549016282,8.55553903,130.04,130.03,3.62]
["bitfinex","SOLUSD",1764549016592,8.55553903,130.05,130.03,3.62]
["bitfinex","SOLUSD",1764549016774,8.55553903,130.04,130.03,3.62]
["bitfinex","SOLUSD",1764549017086,8.55553903,130.05,130.03,4.33]
["bitfinex","SOLUSD",1764549017469,8.55553903,130.05,130.03,8.40048172]
["bitfinex","SOLUSD",1764549017673,8.55553903,130.04,130.01,0.1]
["bitfinex","SOLUSD",1764549017996,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549018584,8.55553903,130.03,130.01,4.43]
["bitfinex","SOLUSD",1764549018783,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549019388,86.70137674,130.12,130.01,0.81]
["bitfinex","SOLUSD",1764549019684,8.55553903,130.03,130.01,0.81]
["bitfinex","SOLUSD",1764549019890,8.80994492,130.1,130.01,0.81]
["bitfinex","SOLUSD",1764549020068,8.55553903,130.06,130.01,0.81]
["bitfinex","SOLUSD",1764549020273,8.55553903,130.05,130.01,0.81]
["bitfinex","SOLUSD",1764549020474,16.308864,130.08,130.01,0.81]
["bitfinex","SOLUSD",1764549020669,8.55553903,130.05,130.01,0.81]
["bitfinex","SOLUSD",1764549020865,16.308864,130.05,130.01,0.1]
["bitfinex","SOLUSD",1764549021071,8.55553903,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549021484,16.308864,130.04,130.01,0.1]
["bitfinex","SOLUSD",1764549021485,8.55553903,130.04,130.01,0.81]
["bitfinex","SOLUSD",1764549021697,8.55553903,130.05,130.01,0.81]
["bitfinex","SOLUSD",1764549022073,8.55553903,130.06,130.01,0.81]
["bitfinex","SOLUSD",1764549022894,8.55553903,130.08,130.02,3.6]
["bitfinex","SOLUSD",1764549023103,12.5711495,130.12,130.04,8.55553903]
["bitfinex","SOLUSD",1764549023299,19.20911172,130.15,130.04,8.55553903]
["bitfinex","SOLUSD",1764549023300,26.88378523,130.19,130.05,26.91272586]
["bitfinex","SOLUSD",1764549023465,4.01444337,130.17,130.06,0.71]
["bitfinex","SOLUSD",1764549023666,8.55553903,130.12,130.06,0.71]
["bitfinex","SOLUSD",1764549023882,8.55553903,130.12,130.07,3.6]
["bitfinex","SOLUSD",1764549024297,4.01444337,130.17,130.08,9.26553903]
["bitfinex","SOLUSD",1764549024491,8.55553903,130.16,130.09,8.55553903]
["bitfinex","SOLUSD",1764549024691,4.01444337,130.17,130.09,9.26553903]
["bitfinex","SOLUSD",1764549024692,8.55553903,130.15,130.09,9.26553903]
["bitfinex","SOLUSD",1764549025000,8.55553903,130.14,130.1,0.71]
["bitfinex","SOLUSD",1764549025169,8.55553903,130.15,130.11,3.6]
["bitfinex","SOLUSD",1764549025371,8.55553903,130.15,130.12,3.6]
["bitfinex","SOLUSD",1764549025678,8.55553903,130.13,130.08,0.7]
["bitfinex","SOLUSD",1764549025878,8.80994492,130.16,130.1,3.6]
["bitfinex","SOLUSD",1764549026086,8.55553903,130.14,130.1,3.6]
["bitfinex","SOLUSD",1764549026282,8.55553903,130.13,130.1,4.3]
["bitfinex","SOLUSD",1764549026788,30.90293399,130.17,130.11,0.7]
["bitfinex","SOLUSD",1764549026993,8.55553903,130.13,130.11,0.7]
["bitfinex","SOLUSD",1764549027577,8.55553903,130.12,130.07,0.7]
["bitfinex","SOLUSD",1764549027781,8.55553903,130.12,130.09,3.6]
["bitfinex","SOLUSD",1764549027983,8.55553903,130.13,130.09,3.6]
["bitfinex","SOLUSD",1764549028283,8.55553903,130.12,130.1,0.7]
["bitfinex","SOLUSD",1764549028490,5.44992696,130.11,130.1,3.6]
["bitfinex","SOLUSD",1764549028798,5.44992696,130.11,130.09,3.6]
["bitfinex","SOLUSD",1764549028996,7.68480571,130.13,130.09,3.6]
["bitfinex","SOLUSD",1764549029305,5.44992696,130.11,130.09,4.3]
["bitfinex","SOLUSD",1764549029501,4.01444337,130.17,130.1,0.7]
["bitfinex","SOLUSD",1764549029727,13.33047184,130.2,130.1,0.7]
["bitfinex","SOLUSD",1764549029885,5.44992696,130.17,130.11,3.6]
["bitfinex","SOLUSD",1764549030204,28.20274671,130.2,130.11,3.6]
["bitfinex","SOLUSD",1764549030406,5.44992696,130.16,130.12,0.7]
["bitfinex","SOLUSD",1764549030606,20.52220183,130.2,130.12,0.7]
["bitfinex","SOLUSD",1764549030806,4.21333783,130.2,130.15,5.44992696]
["bitfinex","SOLUSD",1764549031115,4.01184186,130.24,130.18,5.44992696]
["bitfinex","SOLUSD",1764549031283,0.67,130.31,130.21,5.44992696]
["bitfinex","SOLUSD",1764549031483,5.44992696,130.27,130.22,3.6]
["bitfinex","SOLUSD",1764549031900,5.44992696,130.27,130.22,4.14]
["bitfinex","SOLUSD",1764549032121,0.67,130.26,130.23,3.6]
["bitfinex","SOLUSD",1764549032322,27.20871792,130.24,130.18,3.6]
["bitfinex","SOLUSD",1764549032606,5.44992696,130.19,130.12,3.6]
["bitfinex","SOLUSD",1764549032822,16.308864,130.21,130.12,9.04992696]
["bitfinex","SOLUSD",1764549032990,5.44992696,130.16,130.12,11.28513171]
["bitfinex","SOLUSD",1764549033205,5.44992696,130.18,130.12,11.82513171]
["bitfinex","SOLUSD",1764549033418,5.44992696,130.2,130.13,0.54]
["bitfinex","SOLUSD",1764549033589,5.44992696,130.2,130.13,5.98992696]
["bitfinex","SOLUSD",1764549033790,5.44992696,130.21,130.14,5.44992696]
["bitfinex","SOLUSD",1764549033984,5.44992696,130.21,130.14,5.98992696]
["bitfinex","SOLUSD",1764549034202,5.44992696,130.2,130.15,0.54]
["bitfinex","SOLUSD",1764549034415,5.44992696,130.18,130.12,8.22513171]
["bitfinex","SOLUSD",1764549034621,5.44992696,130.19,130.13,9.04992696]
["bitfinex","SOLUSD",1764549034784,5.44992696,130.21,130.15,5.44992696]
["bitfinex","SOLUSD",1764549034991,5.44992696,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1764549035189,5.44992696,130.19,130.16,3.6]
["bitfinex","SOLUSD",1764549035907,5.44992696,130.24,130.17,5.98992696]
["bitfinex","SOLUSD",1764549036294,5.44992696,130.24,130.18,0.54]
["bitfinex","SOLUSD",1764549036815,5.44992696,130.25,130.19,5.44992696]
["bitfinex","SOLUSD",1764549037014,5.44992696,130.25,130.2,7.68049155]
["bitfinex","SOLUSD",1764549037323,0.2,130.27,130.22,5.44992696]
["bitfinex","SOLUSD",1764549037488,0.2,130.27,130.21,4.14]
["bitfinex","SOLUSD",1764549037688,0.2,130.27,130.22,0.54]
["bitfinex","SOLUSD",1764549037891,0.2,130.27,130.22,5.98992696]
["bitfinex","SOLUSD",1764549038299,5.64992696,130.27,130.22,0.54]
["bitfinex","SOLUSD",1764549038501,6.31992696,130.27,130.21,3.6]
["bitfinex","SOLUSD",1764549038704,6.31992696,130.27,130.2,5.98992696]
["bitfinex","SOLUSD",1764549038705,5.44992696,130.26,130.22,3.6]
["bitfinex","SOLUSD",1764549039127,5.44992696,130.23,130.17,0.54]
["bitfinex","SOLUSD",1764549039289,5.44992696,130.23,130.18,3.6]
["bitfinex","SOLUSD",1764549039912,6.11992696,130.23,130.18,4.14]
["bitfinex","SOLUSD",1764549040114,5.44992696,130.22,130.18,3.6]
["bitfinex","SOLUSD",1764549040341,0.67,130.25,130.18,3.6]
["bitfinex","SOLUSD",1764549040493,5.44992696,130.22,130.18,3.6]
["bitfinex","SOLUSD",1764549041015,5.44992696,130.19,130.15,7.68290928]
["bitfinex","SOLUSD",1764549041210,5.44992696,130.18,130.16,3.6]
["bitfinex","SOLUSD",1764549041409,5.44992696,130.17,130.16,3.6]
["bitfinex","SOLUSD",1764549041718,0.67,130.2,130.16,3.6]
["bitfinex","SOLUSD",1764549041909,5.44992696,130.17,130.1,26.90233115]
["bitfinex","SOLUSD",1764549042218,5.44992696,130.14,130.13,3.6]
["bitfinex","SOLUSD",1764549042416,5.44992696,130.14,130.09,26.14694551]
["bitfinex","SOLUSD",1764549042608,5.44992696,130.16,130.1,3.6]
["bitfinex","SOLUSD",1764549042609,5.44992696,130.12,130.1,3.6]
["bitfinex","SOLUSD",1764549042809,0.67,130.13,130.02,5.98992696]
["bitfinex","SOLUSD",1764549042990,5.44992696,130.11,130.06,7.68875903]
["bitfinex","SOLUSD",1764549043395,24.65760575,130.16,130.07,0.54]
["bitfinex","SOLUSD",1764549043396,0.67,130.14,130.07,0.54]
["bitfinex","SOLUSD",1764549043636,5.44992696,130.11,130.06,26.91065661]
["bitfinex","SOLUSD",1764549043803,5.44992696,130.11,130.07,3.6]
["bitfinex","SOLUSD",1764549044413,6.11992696,130.11,130.07,3.6]
["bitfinex","SOLUSD",1764549044617,26.89204763,130.15,130.02,7.69112444]
["bitfinex","SOLUSD",1764549044618,5.44992696,130.08,130.02,7.69112444]
["bitfinex","SOLUSD",1764549044918,8.80994492,130.14,130.02,26.91893554]
["bitfinex","SOLUSD",1764549044919,16.308864,130.12,130.02,26.91893554]
["bitfinex","SOLUSD",1764549045221,5.44992696,130.07,130.02,19.2278111]
["bitfinex","SOLUSD",1764549045417,6.11992696,130.07,130.03,3.6]
["bitfinex","SOLUSD",1764549045720,6.11992696,130.07,130.02,19.2278111]
["bitfinex","SOLUSD",1764549045721,5.44992696,130.04,130.01,7.79171602]
["bitfinex","SOLUSD",1764549045917,21.75879096,130.08,130.03,3.6]
["bitfinex","SOLUSD",1764549045918,16.308864,130.08,130.03,3.6]
["bitfinex","SOLUSD",1764549046123,0.67,130.07,130.03,3.6]
["bitfinex","SOLUSD",1764549046324,0.67,130.07,130.01,7.79171602]
["bitfinex","SOLUSD",1764549046325,16.978864,130.07,130.01,7.79171602]
["bitfinex","SOLUSD",1764549046498,5.44992696,130.03,130.02,3.6]
["bitfinex","SOLUSD",1764549046694,5.44992696,130.05,130.02,3.6]
["bitfinex","SOLUSD",1764549047023,5.44992696,130.04,130.02,3.6]
["bitfinex","SOLUSD",1764549047226,16.308864,130.07,130.02,11.29059145]
["bitfinex","SOLUSD",1764549047400,5.44992696,130.08,130.02,11.83059145]
["bitfinex","SOLUSD",1764549047599,5.44992696,130.05,130.03,3.6]
["bitfinex","SOLUSD",1764549048238,0.67,130.05,130.03,3.6]
["bitfinex","SOLUSD",1764549048410,19.21257764,130.13,130.04,5.98992696]
["bitfinex","SOLUSD",1764549048724,38.61927016,130.21,130.04,5.98992696]
["bitfinex","SOLUSD",1764549048725,0.67,130.16,130.08,5.44992696]
["bitfinex","SOLUSD",1764549048905,5.44992696,130.15,130.09,3.6]
["bitfinex","SOLUSD",1764549049113,5.44992696,130.13,130.1,3.6]
["bitfinex","SOLUSD",1764549049314,5.44992696,130.11,130.1,3.6]
["bitfinex","SOLUSD",1764549049636,5.44992696,130.11,130.05,19.7622965]
["bitfinex","SOLUSD",1764549049637,5.44992696,130.11,130.09,3.6]
["bitfinex","SOLUSD",1764549049803,5.44992696,130.11,130.06,7.68824422]
["bitfinex","SOLUSD",1764549049804,5.44992696,130.1,130.06,7.68824422]
["bitfinex","SOLUSD",1764549050006,35.70233512,130.15,130.08,3.6]
["bitfinex","SOLUSD",1764549050007,21.75879096,130.12,130.08,3.6]
["bitfinex","SOLUSD",1764549050205,21.75879096,130.13,130.08,3.6]
["bitfinex","SOLUSD",1764549050630,5.44992696,130.12,130.08,3.6]
["bitfinex","SOLUSD",1764549050807,6.11992696,130.12,130.08,3.6]
["bitfinex","SOLUSD",1764549051001,0.67,130.11,130.09,3.6]
["bitfinex","SOLUSD",1764549051196,6.11992696,130.11,130.09,3.6]
["bitfinex","SOLUSD",1764549051401,5.44992696,130.12,130.09,3.6]
["bitfinex","SOLUSD",1764549051604,6.11992696,130.12,130.09,3.6]
["bitfinex","SOLUSD",1764549051837,6.11992696,130.11,130.09,3.6]
["bitfinex","SOLUSD",1764549052040,6.11992696,130.11,130.04,25.21365297]
["bitfinex","SOLUSD",1764549052041,5.44992696,130.1,130.04,25.21365297]
["bitfinex","SOLUSD",1764549052221,5.44992696,130.1,130.05,3.6]
["bitfinex","SOLUSD",1764549052406,5.44992696,130.07,130.0,0.54]
["bitfinex","SOLUSD",1764549052613,5.44992696,130.07,130.02,3.6]
["bitfinex","SOLUSD",1764549052922,7.68475802,130.13,130.04,5.44992696]
["bitfinex","SOLUSD",1764549053221,7.67872226,130.23,130.05,18.30886399]
["bitfinex","SOLUSD",1764549053420,5.44992696,130.16,130.06,12.40994492]
["bitfinex","SOLUSD",1764549053620,5.44992696,130.16,130.1,5.44992696]
["bitfinex","SOLUSD",1764549053832,16.308864,130.19,130.13,5.44992696]
["bitfinex","SOLUSD",1764549053833,5.44992696,130.19,130.13,5.44992696]
["bitfinex","SOLUSD",1764549054039,5.44992696,130.21,130.15,5.44992696]
["bitfinex","SOLUSD",1764549054248,5.44992696,130.21,130.16,3.6]
["bitfinex","SOLUSD",1764549054409,5.44992696,130.23,130.17,5.44992696]
["bitfinex","SOLUSD",1764549054849,1.08794131,130.27,130.2,5.44992696]
["bitfinex","SOLUSD",1764549055009,5.44992696,130.26,130.19,5.44992696]
["bitfinex","SOLUSD",1764549055210,5.44992696,130.26,130.21,7.67990169]
["bitfinex","SOLUSD",1764549055623,5.44992696,130.25,130.2,3.6]
["bitfinex","SOLUSD",1764549055823,0.41794131,130.27,130.21,4.14]
["bitfinex","SOLUSD",1764549055824,0.2,130.27,130.21,4.14]
["bitfinex","SOLUSD",1764549056046,0.2,130.27,130.23,5.44992696]
["bitfinex","SOLUSD",1764549056537,0.72,130.26,130.18,0.54]
["bitfinex","SOLUSD",1764549056737,0.2,130.27,130.21,5.44992696]
["bitfinex","SOLUSD",1764549057039,5.44992696,130.26,130.2,5.44992696]
["bitfinex","SOLUSD",1764549057249,5.44992696,130.24,130.16,0.54]
["bitfinex","SOLUSD",1764549057535,5.44992696,130.24,130.14,25.11880892]
["bitfinex","SOLUSD",1764549057536,5.44992696,130.24,130.18,5.44992696]
["bitfinex","SOLUSD",1764549057846,6.16992696,130.23,130.17,5.44992696]
["bitfinex","SOLUSD",1764549058007,6.16992696,130.23,130.18,3.6]
["bitfinex","SOLUSD",1764549058519,5.44992696,130.22,130.16,5.44992696]
["bitfinex","SOLUSD",1764549058722,5.44992696,130.21,130.17,3.6]
["bitfinex","SOLUSD",1764549059123,0.72,130.22,130.17,11.28214774]
["bitfinex","SOLUSD",1764549059326,5.44992696,130.21,130.17,3.6]
["bitfinex","SOLUSD",1764549059532,5.44992696,130.2,130.14,5.44992696]
["bitfinex","SOLUSD",1764549059719,8.3994259,130.22,130.15,3.6]
["bitfinex","SOLUSD",1764549059720,5.44992696,130.19,130.15,3.6]
["bitfinex","SOLUSD",1764549059924,0.72,130.21,130.15,3.6]
["bitfinex","SOLUSD",1764549060123,5.44992696,130.18,130.13,18.44]
["bitfinex","SOLUSD",1764549060343,5.44992696,130.17,130.16,3.6]
["bitfinex","SOLUSD",1764549060542,5.44992696,130.17,130.15,3.6]
["bitfinex","SOLUSD",1764549060842,35.68765065,130.22,130.13,3.6]
["bitfinex","SOLUSD",1764549060843,6.16992696,130.16,130.13,3.6]
["bitfinex","SOLUSD",1764549061014,7.68421116,130.14,130.09,7.68645695]
["bitfinex","SOLUSD",1764549061217,5.44992696,130.14,130.1,3.6]
["bitfinex","SOLUSD",1764549061650,5.44992696,130.11,130.06,7.68875903]
["bitfinex","SOLUSD",1764549061930,5.44992696,130.07,130.06,3.6]
["bitfinex","SOLUSD",1764549062113,0.72,130.12,130.06,3.6]
["bitfinex","SOLUSD",1764549062310,5.44992696,130.1,130.06,3.6]
["bitfinex","SOLUSD",1764549062539,5.44992696,130.11,130.06,3.6]
["bitfinex","SOLUSD",1764549062735,5.44992696,130.08,130.03,7.69006424]
["bitfinex","SOLUSD",1764549062916,5.44992696,130.08,130.01,0.1]
["bitfinex","SOLUSD",1764549062917,16.308864,130.07,130.01,0.1]
["bitfinex","SOLUSD",1764549063116,5.44992696,130.02,130.01,0.1]
["bitfinex","SOLUSD",1764549063630,16.308864,129.99,129.96,0.1]
["bitfinex","SOLUSD",1764549063952,16.308864,129.99,129.89,7.69853047]
["bitfinex","SOLUSD",1764549063953,8.80994492,129.96,129.89,7.69853047]
["bitfinex","SOLUSD",1764549064242,5.44992696,129.97,129.89,7.69853047]
["bitfinex","SOLUSD",1764549064243,5.44992696,129.91,129.89,7.69853047]
["bitfinex","SOLUSD",1764549064541,5.44992696,129.91,129.88,7.93810699]
["bitfinex","SOLUSD",1764549064542,5.44992696,129.9,129.88,7.93810699]
["bitfinex","SOLUSD",1764549064755,5.44992696,129.92,129.88,4.33810699]
["bitfinex","SOLUSD",1764549065042,5.44992696,129.9,129.88,4.33810699]
["bitfinex","SOLUSD",1764549065222,0.72,129.96,129.89,0.67]
["bitfinex","SOLUSD",1764549065425,21.75879096,129.97,129.91,5.44992696]
["bitfinex","SOLUSD",1764549065626,16.308864,129.97,129.88,31.28567132]
["bitfinex","SOLUSD",1764549065937,0.72,129.96,129.89,3.6]
["bitfinex","SOLUSD",1764549066139,5.44992696,129.94,129.89,9.04992696]
["bitfinex","SOLUSD",1764549066323,5.44992696,129.98,129.93,5.44992696]
["bitfinex","SOLUSD",1764549066534,0.72,130.0,129.94,3.6]
["bitfinex","SOLUSD",1764549066734,5.44992696,129.99,129.93,6.11992696]
["bitfinex","SOLUSD",1764549066920,5.44992696,129.97,129.94,3.6]
["bitfinex","SOLUSD",1764549067121,0.72,129.99,129.95,3.6]
["bitfinex","SOLUSD",1764549067539,24.00096883,130.01,129.95,3.6]
["bitfinex","SOLUSD",1764549067734,7.69096547,130.03,129.96,6.11992696]
["bitfinex","SOLUSD",1764549067938,5.44992696,129.99,129.94,0.67]
["bitfinex","SOLUSD",1764549068150,5.44992696,129.99,129.97,3.6]
["bitfinex","SOLUSD",1764549068966,6.16992696,129.98,129.9,7.69765961]
["bitfinex","SOLUSD",1764549069247,5.44992696,129.94,129.92,3.6]
["bitfinex","SOLUSD",1764549069838,24.72294724,129.97,129.92,3.6]
["bitfinex","SOLUSD",1764549070040,8.80994492,130.04,129.96,5.44992696]
["bitfinex","SOLUSD",1764549070240,0.72,130.08,130.01,5.44992696]
["bitfinex","SOLUSD",1764549070424,4.01779268,130.04,130.02,3.6]
["bitfinex","SOLUSD",1764549070627,5.44992696,130.04,130.02,3.6]
["bitfinex","SOLUSD",1764549071046,4.0176563,130.06,130.02,4.27]
["bitfinex","SOLUSD",1764549071351,6.16992696,130.1,130.04,5.44992696]
["bitfinex","SOLUSD",1764549071649,7.68432055,130.14,130.03,0.67]
["bitfinex","SOLUSD",1764549071838,16.308864,130.13,130.03,0.67]
["bitfinex","SOLUSD",1764549072033,4.01608915,130.1,130.06,5.44992696]
["bitfinex","SOLUSD",1764549072240,5.44992696,130.09,130.04,9.04992696]
["bitfinex","SOLUSD",1764549072426,8.34968017,130.08,130.04,3.6]
["bitfinex","SOLUSD",1764549072743,12.36564749,130.11,130.06,8.34968017]
["bitfinex","SOLUSD",1764549072951,4.01596732,130.11,130.07,8.34968017]
["bitfinex","SOLUSD",1764549073135,8.34968017,130.1,130.05,11.94968017]
["bitfinex","SOLUSD",1764549073332,0.72,130.1,130.05,3.6]
["bitfinex","SOLUSD",1764549073542,8.34968017,130.07,130.04,3.6]
["bitfinex","SOLUSD",1764549073949,8.34968017,130.05,130.01,3.6]
["bitfinex","SOLUSD",1764549074154,8.34968017,130.06,130.01,11.94968017]
["bitfinex","SOLUSD",1764549074353,8.34968017,130.06,130.0,8.34968017]
["bitfinex","SOLUSD",1764549074542,8.34968017,130.09,130.04,8.34968017]
["bitfinex","SOLUSD",1764549074751,8.34968017,130.09,130.01,3.6]
["bitfinex","SOLUSD",1764549075061,8.34968017,130.09,130.02,0.67]
["bitfinex","SOLUSD",1764549075267,8.34968017,130.08,130.03,3.6]
["bitfinex","SOLUSD",1764549075770,8.34968017,130.07,130.04,3.6]
["bitfinex","SOLUSD",1764549075971,8.34968017,130.08,130.04,3.6]
["bitfinex","SOLUSD",1764549076152,0.72,130.08,130.04,3.6]
["bitfinex","SOLUSD",1764549076469,8.34968017,130.07,130.04,3.6]
["bitfinex","SOLUSD",1764549077173,8.34968017,130.07,130.01,8.34968017]
["bitfinex","SOLUSD",1764549077361,8.34968017,130.07,130.02,11.29112444]
["bitfinex","SOLUSD",1764549077564,8.40827009,130.07,130.02,3.6]
["bitfinex","SOLUSD",1764549077754,9.06968017,130.06,130.02,3.6]
["bitfinex","SOLUSD",1764549077941,4.73596732,130.11,130.04,8.34968017]
["bitfinex","SOLUSD",1764549078266,4.73596732,130.11,130.05,8.34968017]
["bitfinex","SOLUSD",1764549078439,8.34968017,130.13,130.08,8.34968017]
["bitfinex","SOLUSD",1764549078634,8.34968017,130.13,130.03,0.67]
["bitfinex","SOLUSD",1764549078635,8.34968017,130.12,130.06,3.6]
["bitfinex","SOLUSD",1764549078947,8.34968017,130.1,130.06,3.6]
["bitfinex","SOLUSD",1764549079148,8.34968017,130.07,129.99,0.67]
["bitfinex","SOLUSD",1764549079353,25.11880892,130.1,130.01,8.34968017]
["bitfinex","SOLUSD",1764549079549,4.01527781,130.14,130.08,8.34968017]
["bitfinex","SOLUSD",1764549079753,4.01527781,130.14,130.12,8.34968017]
["bitfinex","SOLUSD",1764549080075,8.34968017,130.15,130.12,3.6]
["bitfinex","SOLUSD",1764549080261,4.01427506,130.16,130.12,3.6]
["bitfinex","SOLUSD",1764549080447,8.34968017,130.14,130.11,3.6]
["bitfinex","SOLUSD",1764549080651,8.34968017,130.14,130.09,8.34968017]
["bitfinex","SOLUSD",1764549080947,4.01427506,130.16,130.12,8.34968017]
["bitfinex","SOLUSD",1764549081162,0.2,130.23,130.16,26.88998155]
["bitfinex","SOLUSD",1764549081371,0.2,130.23,130.2,8.34968017]
["bitfinex","SOLUSD",1764549081542,0.2,130.23,130.21,8.34968017]
["bitfinex","SOLUSD",1764549081754,0.2,130.23,130.22,8.34968017]
["bitfinex","SOLUSD",1764549082148,0.2,130.23,130.17,3.6]
["bitfinex","SOLUSD",1764549082149,0.2,130.23,130.21,8.34968017]
["bitfinex","SOLUSD",1764549082345,0.2,130.23,130.19,8.34968017]
["bitfinex","SOLUSD",1764549082549,8.34968017,130.22,130.19,3.6]
["bitfinex","SOLUSD",1764549082846,8.34968017,130.22,130.17,8.34968017]
["bitfinex","SOLUSD",1764549083046,0.72,130.21,130.12,3.6]
["bitfinex","SOLUSD",1764549083273,8.34968017,130.18,130.13,8.34968017]
["bitfinex","SOLUSD",1764549083569,8.34968017,130.14,130.06,19.89154196]
["bitfinex","SOLUSD",1764549083864,25.11880892,130.16,130.08,8.34968017]
["bitfinex","SOLUSD",1764549084069,8.34968017,130.13,130.08,8.34968017]
["bitfinex","SOLUSD",1764549084257,8.34968017,130.18,130.12,8.34968017]
["bitfinex","SOLUSD",1764549084461,8.34968017,130.19,130.14,8.34968017]
["bitfinex","SOLUSD",1764549084661,8.34968017,130.15,130.08,0.67]
["bitfinex","SOLUSD",1764549084849,8.34968017,130.14,130.1,3.6]
["bitfinex","SOLUSD",1764549085374,0.72,130.14,130.11,3.6]
["bitfinex","SOLUSD",1764549085555,8.34968017,130.14,130.11,3.6]
["bitfinex","SOLUSD",1764549085757,7.68285187,130.16,130.11,3.6]
["bitfinex","SOLUSD",1764549086065,8.34968017,130.13,130.11,3.6]
["bitfinex","SOLUSD",1764549086246,8.34968017,130.14,130.11,3.6]
["bitfinex","SOLUSD",1764549086446,0.72,130.15,130.11,3.6]
["bitfinex","SOLUSD",1764549086769,0.72,130.15,130.08,0.66]
["bitfinex","SOLUSD",1764549086770,8.34968017,130.12,130.08,3.6]
["bitfinex","SOLUSD",1764549086970,8.34968017,130.11,130.08,3.6]
["bitfinex","SOLUSD",1764549087351,0.72,130.1,130.05,7.68935024]
["bitfinex","SOLUSD",1764549087548,8.34968017,130.09,130.06,3.58]
["bitfinex","SOLUSD",1764549087759,8.34968017,130.11,130.06,4.24]
["bitfinex","SOLUSD",1764549088080,17.028864,130.13,130.06,12.58968017]
["bitfinex","SOLUSD",1764549088390,8.34968017,130.11,130.06,35.91884485]
["bitfinex","SOLUSD",1764549088677,8.34968017,130.1,130.07,3.58]
["bitfinex","SOLUSD",1764549089082,8.34968017,130.11,130.07,3.58]
["bitfinex","SOLUSD",1764549089444,8.34968017,130.1,130.07,3.58]
["bitfinex","SOLUSD",1764549089647,8.34968017,130.09,130.07,3.58]
["bitfinex","SOLUSD",1764549089876,9.06968017,130.09,130.07,3.58]
["bitfinex","SOLUSD",1764549090080,0.72,130.17,130.08,9.00968017]
["bitfinex","SOLUSD",1764549090377,10.51089098,130.17,130.11,9.79089098]
["bitfinex","SOLUSD",1764549090573,0.72,130.24,130.16,9.79089098]
["bitfinex","SOLUSD",1764549090779,9.99089098,130.23,130.18,9.79089098]
["bitfinex","SOLUSD",1764549091076,0.92,130.23,130.17,3.58]
["bitfinex","SOLUSD",1764549091256,10.71089098,130.23,130.17,13.37089098]
["bitfinex","SOLUSD",1764549091452,0.92,130.23,130.18,9.79089098]
["bitfinex","SOLUSD",1764549091680,9.79089098,130.21,130.12,0.68]
["bitfinex","SOLUSD",1764549091879,0.72,130.22,130.12,0.68]
["bitfinex","SOLUSD",1764549091880,9.79089098,130.18,130.12,0.68]
["bitfinex","SOLUSD",1764549092079,9.79089098,130.16,130.13,3.58]
["bitfinex","SOLUSD",1764549092578,10.51089098,130.16,130.13,3.58]
["bitfinex","SOLUSD",1764549093154,9.79089098,130.15,130.1,9.79089098]
["bitfinex","SOLUSD",1764549093457,9.79089098,130.17,130.11,13.37089098]
["bitfinex","SOLUSD",1764549093855,0.72,130.18,130.11,3.58]
["bitfinex","SOLUSD",1764549094157,0.72,130.18,130.13,7.68462306]
["bitfinex","SOLUSD",1764549094483,9.79089098,130.2,130.15,9.79089098]
["bitfinex","SOLUSD",1764549094773,9.79089098,130.17,130.13,3.58]
["bitfinex","SOLUSD",1764549094974,9.79089098,130.19,130.14,9.79089098]
["bitfinex","SOLUSD",1764549095175,0.2,130.23,130.17,9.79089098]
["bitfinex","SOLUSD",1764549095375,0.2,130.23,130.22,9.79089098]
["bitfinex","SOLUSD",1764549095576,0.2,130.23,130.22,13.37089098]
["bitfinex","SOLUSD",1764549095873,0.2,130.23,130.22,3.58]
["bitfinex","SOLUSD",1764549096259,0.2,130.23,130.22,11.25931193]
["bitfinex","SOLUSD",1764549096458,0.2,130.27,130.22,21.73020291]
["bitfinex","SOLUSD",1764549096758,4.00886285,130.33,130.26,9.79089098]
["bitfinex","SOLUSD",1764549096972,4.00886285,130.33,130.3,9.79089098]
["bitfinex","SOLUSD",1764549097175,0.2,130.34,130.3,9.79089098]
["bitfinex","SOLUSD",1764549097381,0.2,130.34,130.33,9.79089098]
["bitfinex","SOLUSD",1764549097561,0.2,130.38,130.33,13.37089098]
["bitfinex","SOLUSD",1764549097759,0.2,130.38,130.35,9.79089098]
["bitfinex","SOLUSD",1764549098273,0.2,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1764549098453,0.2,130.38,130.37,17.46136731]
["bitfinex","SOLUSD",1764549098649,0.2,130.38,130.33,41.94396777]
["bitfinex","SOLUSD",1764549098650,0.2,130.38,130.34,8.21224182]
["bitfinex","SOLUSD",1764549098851,8.58993603,130.38,130.26,0.54]
["bitfinex","SOLUSD",1764549099057,9.79089098,130.36,130.31,9.79089098]
["bitfinex","SOLUSD",1764549099272,0.2,130.38,130.33,9.79089098]
["bitfinex","SOLUSD",1764549099479,0.2,130.38,130.34,9.79089098]
["bitfinex","SOLUSD",1764549100175,0.2,130.38,130.35,9.79089098]
["bitfinex","SOLUSD",1764549100358,0.2,130.38,130.27,10.80994491]
["bitfinex","SOLUSD",1764549100359,25.11880892,130.35,130.29,3.58]
["bitfinex","SOLUSD",1764549100560,9.79089098,130.3,130.25,3.58]
["bitfinex","SOLUSD",1764549100769,8.80994492,130.31,130.25,13.37089098]
["bitfinex","SOLUSD",1764549100965,9.79089098,130.28,130.25,3.58]
["bitfinex","SOLUSD",1764549101173,9.52994492,130.3,130.25,3.58]
["bitfinex","SOLUSD",1764549101174,9.79089098,130.29,130.25,3.58]
["bitfinex","SOLUSD",1764549101483,8.80994492,130.25,130.18,7.68167153]
["bitfinex","SOLUSD",1764549101673,16.308864,130.27,130.19,3.58]
["bitfinex","SOLUSD",1764549101873,16.308864,130.27,130.21,9.79089098]
["bitfinex","SOLUSD",1764549102178,9.52994492,130.28,130.19,3.58]
["bitfinex","SOLUSD",1764549102179,19.3208359,130.28,130.23,9.79089098]
["bitfinex","SOLUSD",1764549102373,10.51089098,130.28,130.24,3.58]
["bitfinex","SOLUSD",1764549102576,38.36269495,130.34,130.24,0.54]
["bitfinex","SOLUSD",1764549102577,9.79089098,130.32,130.24,0.54]
["bitfinex","SOLUSD",1764549102774,9.79089098,130.32,130.26,9.79089098]
["bitfinex","SOLUSD",1764549102775,8.80994492,130.31,130.26,9.79089098]
["bitfinex","SOLUSD",1764549102971,9.79089098,130.3,130.25,13.37089098]
["bitfinex","SOLUSD",1764549103174,9.79089098,130.29,130.25,3.58]
["bitfinex","SOLUSD",1764549103375,8.80994492,130.28,130.21,9.79089098]
["bitfinex","SOLUSD",1764549103558,17.028864,130.28,130.22,3.58]
["bitfinex","SOLUSD",1764549103894,9.79089098,130.24,130.22,3.58]
["bitfinex","SOLUSD",1764549104058,9.79089098,130.25,130.22,3.58]
["bitfinex","SOLUSD",1764549104263,0.72,130.26,130.22,3.58]
["bitfinex","SOLUSD",1764549104579,9.79089098,130.25,130.22,3.58]
["bitfinex","SOLUSD",1764549104788,8.39702118,130.26,130.22,3.58]
["bitfinex","SOLUSD",1764549105099,23.98484154,130.28,130.24,9.79089098]
["bitfinex","SOLUSD",1764549105307,9.79089098,130.3,130.23,0.54]
["bitfinex","SOLUSD",1764549105590,17.20277542,130.33,130.24,3.58]
["bitfinex","SOLUSD",1764549105893,34.9096999,130.3,130.25,13.37089098]
["bitfinex","SOLUSD",1764549106089,9.79089098,130.28,130.26,3.58]
["bitfinex","SOLUSD",1764549106604,9.79089098,130.28,130.19,3.58]
["bitfinex","SOLUSD",1764549106605,16.308864,130.24,130.19,3.58]
["bitfinex","SOLUSD",1764549106761,9.79089098,130.22,130.19,3.58]
["bitfinex","SOLUSD",1764549106964,0.72,130.22,130.19,3.58]
["bitfinex","SOLUSD",1764549107166,25.11880892,130.24,130.19,3.58]
["bitfinex","SOLUSD",1764549107167,8.80994492,130.23,130.19,3.58]
["bitfinex","SOLUSD",1764549107378,16.308864,130.25,130.19,13.37089098]
["bitfinex","SOLUSD",1764549107572,16.308864,130.25,130.2,9.79089098]
["bitfinex","SOLUSD",1764549107781,26.09975498,130.25,130.2,9.79089098]
["bitfinex","SOLUSD",1764549107979,0.72,130.24,130.19,21.05192386]
["bitfinex","SOLUSD",1764549108184,9.79089098,130.23,130.19,11.26103288]
["bitfinex","SOLUSD",1764549108383,9.79089098,130.23,130.19,3.58]
["bitfinex","SOLUSD",1764549108584,9.79089098,130.22,130.19,3.58]
["bitfinex","SOLUSD",1764549108772,9.79089098,130.21,130.2,3.58]
["bitfinex","SOLUSD",1764549108960,9.79089098,130.21,130.19,3.58]
["bitfinex","SOLUSD",1764549108961,10.51089098,130.21,130.19,3.58]
["bitfinex","SOLUSD",1764549109160,9.79089098,130.2,130.19,3.58]
["bitfinex","SOLUSD",1764549109360,10.51089098,130.2,130.19,3.58]
["bitfinex","SOLUSD",1764549109578,0.72,130.2,130.19,3.58]
["bitfinex","SOLUSD",1764549110165,0.72,130.2,130.1,16.308864]
["bitfinex","SOLUSD",1764549110166,9.79089098,130.23,130.11,8.80994492]
["bitfinex","SOLUSD",1764549110485,8.80994492,130.21,130.14,9.79089098]
["bitfinex","SOLUSD",1764549110676,9.79089098,130.19,130.14,9.79089098]
["bitfinex","SOLUSD",1764549110877,16.308864,130.21,130.17,9.79089098]
["bitfinex","SOLUSD",1764549111188,9.79089098,130.2,130.18,3.58]
["bitfinex","SOLUSD",1764549111587,9.79089098,130.19,130.18,3.58]
["bitfinex","SOLUSD",1764549111794,35.68342749,130.24,130.18,3.58]
["bitfinex","SOLUSD",1764549111795,16.308864,130.23,130.18,3.58]
["bitfinex","SOLUSD",1764549111969,26.09975498,130.23,130.18,21.05256166]
["bitfinex","SOLUSD",1764549112171,10.51089098,130.22,130.18,3.58]
["bitfinex","SOLUSD",1764549112795,10.51089098,130.21,130.15,7.68302581]
["bitfinex","SOLUSD",1764549112967,9.79089098,130.2,130.15,17.47391679]
["bitfinex","SOLUSD",1764549113172,9.79089098,130.2,130.16,3.58]
["bitfinex","SOLUSD",1764549113372,0.72,130.2,130.16,3.58]
["bitfinex","SOLUSD",1764549113605,0.72,130.2,130.09,7.78693013]
["bitfinex","SOLUSD",1764549113606,9.79089098,130.17,130.09,7.78693013]
["bitfinex","SOLUSD",1764549113778,9.79089098,130.16,130.12,3.58]
["bitfinex","SOLUSD",1764549113976,7.68403258,130.14,130.12,3.58]
["bitfinex","SOLUSD",1764549114166,10.51089098,130.13,130.12,3.58]
["bitfinex","SOLUSD",1764549114371,10.51089098,130.13,130.09,3.68]
["bitfinex","SOLUSD",1764549114372,19.3208359,130.13,130.09,3.68]
["bitfinex","SOLUSD",1764549114573,0.72,130.12,130.09,3.68]
["bitfinex","SOLUSD",1764549114780,10.51089098,130.12,130.09,3.68]
["bitfinex","SOLUSD",1764549115186,0.72,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549115797,10.51089098,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549115982,0.72,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549116183,9.79089098,130.12,130.09,3.68]
["bitfinex","SOLUSD",1764549116584,9.79089098,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549116899,26.75975498,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549117679,16.968864,130.11,130.09,3.68]
["bitfinex","SOLUSD",1764549117877,10.45089098,130.1,130.09,0.1]
["bitfinex","SOLUSD",1764549118076,7.68791363,130.08,130.03,3.58]
["bitfinex","SOLUSD",1764549118406,9.79089098,130.07,130.03,3.58]
["bitfinex","SOLUSD",1764549118703,9.79089098,130.06,130.03,3.58]
["bitfinex","SOLUSD",1764549118906,43.87335565,130.09,130.03,3.58]
["bitfinex","SOLUSD",1764549118907,9.79089098,130.04,130.03,3.58]
["bitfinex","SOLUSD",1764549119107,0.66,130.08,130.03,3.58]
["bitfinex","SOLUSD",1764549119314,9.79089098,130.05,130.03,3.58]
["bitfinex","SOLUSD",1764549119804,9.46994492,130.08,130.03,3.58]
["bitfinex","SOLUSD",1764549119805,9.79089098,130.04,130.03,3.58]
["bitfinex","SOLUSD",1764549119974,26.09975498,130.05,130.02,3.58]
["bitfinex","SOLUSD",1764549120178,33.78949687,130.05,130.02,3.58]
["bitfinex","SOLUSD",1764549120409,8.80994492,130.02,129.91,0.64]
["bitfinex","SOLUSD",1764549120589,9.79089098,130.01,129.92,4.22]
["bitfinex","SOLUSD",1764549120893,9.79089098,130.01,129.92,20.528864]
["bitfinex","SOLUSD",1764549121079,10.45089098,130.02,129.93,0.64]
["bitfinex","SOLUSD",1764549121499,9.79089098,130.01,129.93,0.64]
["bitfinex","SOLUSD",1764549121802,8.35149407,130.02,129.96,9.79089098]
["bitfinex","SOLUSD",1764549122009,9.79089098,130.0,129.97,3.58]
["bitfinex","SOLUSD",1764549122200,24.66035807,130.02,129.97,3.58]
["bitfinex","SOLUSD",1764549122201,9.79089098,129.99,129.97,3.58]
["bitfinex","SOLUSD",1764549122509,9.79089098,129.98,129.97,3.58]
["bitfinex","SOLUSD",1764549122710,8.80994492,129.97,129.94,3.58]
["bitfinex","SOLUSD",1764549122952,34.9096999,129.95,129.94,3.58]
["bitfinex","SOLUSD",1764549123081,16.308864,129.91,129.89,0.1]
["bitfinex","SOLUSD",1764549123284,9.79089098,129.9,129.89,0.1]
["bitfinex","SOLUSD",1764549123482,9.79089098,129.9,129.88,4.33810699]
["bitfinex","SOLUSD",1764549123483,19.2608359,129.9,129.88,4.33810699]
["bitfinex","SOLUSD",1764549123795,26.95965798,129.89,129.88,4.33810699]
["bitfinex","SOLUSD",1764549124106,26.95965798,129.89,129.87,3.58]
["bitfinex","SOLUSD",1764549124107,16.308864,129.86,129.81,3.68]
["bitfinex","SOLUSD",1764549124292,9.79089098,129.88,129.82,10.50089098]
["bitfinex","SOLUSD",1764549124483,26.09975498,129.86,129.82,0.71]
["bitfinex","SOLUSD",1764549124810,26.09975498,129.86,129.81,3.68]
["bitfinex","SOLUSD",1764549124811,9.79089098,129.85,129.81,3.68]
["bitfinex","SOLUSD",1764549125010,9.79089098,129.84,129.81,3.68]
["bitfinex","SOLUSD",1764549125193,9.79089098,129.83,129.81,3.68]
["bitfinex","SOLUSD",1764549125392,9.79089098,129.82,129.81,0.1]
["bitfinex","SOLUSD",1764549125597,19.1608359,129.82,129.81,0.1]
["bitfinex","SOLUSD",1764549125786,16.308864,129.79,129.74,0.71]
["bitfinex","SOLUSD",1764549125985,16.308864,129.79,129.73,3.58]
["bitfinex","SOLUSD",1764549125986,9.79089098,129.77,129.73,3.58]
["bitfinex","SOLUSD",1764549126206,16.308864,129.79,129.73,4.29]
["bitfinex","SOLUSD",1764549126410,9.79089098,129.77,129.73,3.58]
["bitfinex","SOLUSD",1764549126819,16.308864,129.79,129.73,3.58]
["bitfinex","SOLUSD",1764549127001,8.80994492,129.78,129.72,0.71]
["bitfinex","SOLUSD",1764549127316,9.79089098,129.79,129.74,9.79089098]
["bitfinex","SOLUSD",1764549127516,26.9604067,129.82,129.77,9.79089098]
["bitfinex","SOLUSD",1764549127517,7.70297334,129.82,129.77,9.79089098]
["bitfinex","SOLUSD",1764549127693,7.70297334,129.82,129.72,0.71]
["bitfinex","SOLUSD",1764549127694,9.79089098,129.81,129.78,3.58]
["bitfinex","SOLUSD",1764549128200,0.46,129.92,129.8,9.79089098]
["bitfinex","SOLUSD",1764549128527,0.46,129.92,129.81,3.58]
["bitfinex","SOLUSD",1764549128528,9.79089098,129.84,129.81,3.58]
["bitfinex","SOLUSD",1764549128740,9.79089098,129.85,129.81,3.58]
["bitfinex","SOLUSD",1764549129027,4.04,129.9,129.78,3.58]
["bitfinex","SOLUSD",1764549129196,9.79089098,129.81,129.78,3.58]
["bitfinex","SOLUSD",1764549129393,16.308864,129.85,129.71,26.9821153]
["bitfinex","SOLUSD",1764549129394,9.79089098,129.79,129.71,26.9821153]
["bitfinex","SOLUSD",1764549129628,19.888864,129.85,129.72,13.37089098]
["bitfinex","SOLUSD",1764549129629,9.26994492,129.84,129.72,13.37089098]
["bitfinex","SOLUSD",1764549129801,9.79089098,129.78,129.72,4.29]
["bitfinex","SOLUSD",1764549130000,26.95833011,129.83,129.77,9.79089098]
["bitfinex","SOLUSD",1764549130001,7.70238003,129.83,129.77,9.79089098]
["bitfinex","SOLUSD",1764549130313,26.09975498,129.78,129.72,3.58]
["bitfinex","SOLUSD",1764549130514,9.79089098,129.73,129.67,0.71]
["bitfinex","SOLUSD",1764549130709,16.308864,129.75,129.67,4.29]
["bitfinex","SOLUSD",1764549130905,16.308864,129.75,129.67,14.08089098]
["bitfinex","SOLUSD",1764549131132,9.26994492,129.77,129.67,3.58]
["bitfinex","SOLUSD",1764549131437,25.11880892,129.77,129.68,0.71]
["bitfinex","SOLUSD",1764549131637,9.26994492,129.76,129.67,4.29]
["bitfinex","SOLUSD",1764549131838,9.79089098,129.71,129.68,3.58]
["bitfinex","SOLUSD",1764549132238,16.308864,129.75,129.69,0.71]
["bitfinex","SOLUSD",1764549132525,9.79089098,129.74,129.69,0.71]
["bitfinex","SOLUSD",1764549132718,8.80994492,129.77,129.69,10.50089098]
["bitfinex","SOLUSD",1764549132926,8.80994492,129.77,129.7,13.37089098]
["bitfinex","SOLUSD",1764549132927,9.79089098,129.74,129.7,13.37089098]
["bitfinex","SOLUSD",1764549133123,9.79089098,129.73,129.7,4.29]
["bitfinex","SOLUSD",1764549133334,9.26994492,129.77,129.67,14.08089098]
["bitfinex","SOLUSD",1764549133495,9.79089098,129.7,129.67,3.58]
["bitfinex","SOLUSD",1764549134029,9.79089098,129.69,129.67,3.58]
["bitfinex","SOLUSD",1764549134329,24.01903457,129.7,129.63,0.71]
["bitfinex","SOLUSD",1764549134503,0.46,129.69,129.64,3.58]
["bitfinex","SOLUSD",1764549134695,24.01903457,129.7,129.64,3.58]
["bitfinex","SOLUSD",1764549134898,9.79089098,129.66,129.64,3.58]
["bitfinex","SOLUSD",1764549135131,16.308864,129.7,129.64,14.08089098]
["bitfinex","SOLUSD",1764549135335,8.80994492,129.66,129.61,0.2003]
["bitfinex","SOLUSD",1764549135922,9.79089098,129.66,129.62,0.71]
["bitfinex","SOLUSD",1764549136227,16.308864,129.7,129.62,0.71]
["bitfinex","SOLUSD",1764549136393,9.79089098,129.67,129.62,10.50089098]
["bitfinex","SOLUSD",1764549136594,9.79089098,129.64,129.61,0.2003]
["bitfinex","SOLUSD",1764549136799,18.6008359,129.62,129.61,0.1003]
["bitfinex","SOLUSD",1764549137025,18.6008359,129.62,129.61,0.0003]
["bitfinex","SOLUSD",1764549137333,18.6008359,129.62,129.53,158.23002755]
["bitfinex","SOLUSD",1764549137334,16.308864,129.54,129.53,157.97002755]
["bitfinex","SOLUSD",1764549137499,34.9096999,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549137702,25.11880892,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549138000,32.8384322,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549138200,42.62932318,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549138421,32.8384322,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549138598,9.79089098,129.54,129.53,134.20002755]
["bitfinex","SOLUSD",1764549139114,18.6008359,129.54,129.53,133.70002755]
["bitfinex","SOLUSD",1764549139294,18.6008359,129.54,129.53,74.91416863]
["bitfinex","SOLUSD",1764549139496,8.80994492,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1764549139702,34.9096999,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1764549139922,18.6008359,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1764549140222,26.32105515,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1764549140421,16.308864,129.46,129.38,7.7287332]
["bitfinex","SOLUSD",1764549140614,16.308864,129.46,129.38,18.22967002]
["bitfinex","SOLUSD",1764549140922,9.79089098,129.44,129.39,8.43802293]
["bitfinex","SOLUSD",1764549141116,16.308864,129.46,129.37,7.72947477]
["bitfinex","SOLUSD",1764549141117,9.79089098,129.41,129.37,7.72947477]
["bitfinex","SOLUSD",1764549141317,8.80994492,129.47,129.38,0.71]
["bitfinex","SOLUSD",1764549141628,9.79089098,129.43,129.39,0.71]
["bitfinex","SOLUSD",1764549143199,8.80994492,129.22,129.14,162.1121354]
["bitfinex","SOLUSD",1764549143399,16.308864,129.19,129.14,162.1121354]
["bitfinex","SOLUSD",1764549143725,75.0,129.25,129.14,162.1121354]
["bitfinex","SOLUSD",1764549144024,18.6008359,129.15,129.14,23.63364191]
["bitfinex","SOLUSD",1764549144202,16.308864,129.12,129.01,164.18418733]
["bitfinex","SOLUSD",1764549144399,75.0,129.21,129.01,163.46418733]
["bitfinex","SOLUSD",1764549144601,75.0,129.22,129.01,163.46418733]
["bitfinex","SOLUSD",1764549144602,16.308864,129.17,129.02,0.72]
["bitfinex","SOLUSD",1764549144911,16.308864,129.16,129.02,0.72]
["bitfinex","SOLUSD",1764549145120,9.79089098,129.07,129.03,3.64]
["bitfinex","SOLUSD",1764549145307,75.0,129.1,129.03,3.64]
["bitfinex","SOLUSD",1764549145623,9.79089098,129.13,129.06,16.308864]
["bitfinex","SOLUSD",1764549145828,27.09397738,129.18,129.1,16.308864]
["bitfinex","SOLUSD",1764549146030,27.09397738,129.18,129.07,9.74773377]
["bitfinex","SOLUSD",1764549146031,7.74113639,129.18,129.07,8.46773378]
["bitfinex","SOLUSD",1764549146232,75.0,129.27,129.1,16.308864]
["bitfinex","SOLUSD",1764549146534,75.0,129.27,129.08,0.72]
["bitfinex","SOLUSD",1764549146535,27.06883216,129.3,129.08,4.4]
["bitfinex","SOLUSD",1764549146702,3.7,129.29,129.08,4.4]
["bitfinex","SOLUSD",1764549147028,102.06883216,129.3,129.08,4.4]
["bitfinex","SOLUSD",1764549147029,75.0,129.21,129.09,0.72]
["bitfinex","SOLUSD",1764549147210,75.0,129.25,129.1,16.308864]
["bitfinex","SOLUSD",1764549147413,75.0,129.29,129.11,1.99999999]
["bitfinex","SOLUSD",1764549147622,27.06883216,129.3,129.11,1.99999999]
["bitfinex","SOLUSD",1764549147623,9.79089098,129.28,129.18,16.308864]
["bitfinex","SOLUSD",1764549147803,7.73395204,129.3,129.21,9.79089098]
["bitfinex","SOLUSD",1764549148004,7.72857253,129.39,129.25,9.79089098]
["bitfinex","SOLUSD",1764549148204,27.05000386,129.39,129.26,14.23089098]
["bitfinex","SOLUSD",1764549148501,27.05000386,129.39,129.28,9.79089098]
["bitfinex","SOLUSD",1764549148502,9.79089098,129.37,129.28,9.79089098]
["bitfinex","SOLUSD",1764549148708,19.31776783,129.42,129.27,0.72]
["bitfinex","SOLUSD",1764549148709,9.79089098,129.35,129.27,0.72]
["bitfinex","SOLUSD",1764549148912,75.0,129.41,129.27,0.72]
["bitfinex","SOLUSD",1764549149102,29.03746618,129.45,129.29,9.79089098]
["bitfinex","SOLUSD",1764549149316,27.03746619,129.45,129.3,0.72]
["bitfinex","SOLUSD",1764549149512,9.79089098,129.32,129.25,0.72]
["bitfinex","SOLUSD",1764549149712,16.308864,129.36,129.25,0.72]
["bitfinex","SOLUSD",1764549149948,9.79089098,129.31,129.25,0.72]
["bitfinex","SOLUSD",1764549150245,9.79089098,129.26,129.2,4.44]
["bitfinex","SOLUSD",1764549150414,8.45620195,129.23,129.2,4.44]
["bitfinex","SOLUSD",1764549150620,16.308864,129.24,129.12,0.72]
["bitfinex","SOLUSD",1764549150949,3.74,129.32,129.12,0.72]
["bitfinex","SOLUSD",1764549150950,75.0,129.36,129.23,8.45620195]
["bitfinex","SOLUSD",1764549151144,8.45620195,129.34,129.27,8.45620195]
["bitfinex","SOLUSD",1764549151349,8.45620195,129.34,129.24,3.74]
["bitfinex","SOLUSD",1764549151350,7.72854895,129.4,129.3,8.45620195]
["bitfinex","SOLUSD",1764549151515,8.45620195,129.36,129.31,0.72]
["bitfinex","SOLUSD",1764549151716,1.99999999,129.48,129.32,8.45620195]
["bitfinex","SOLUSD",1764549151938,19.31015495,129.47,129.33,3.74]
["bitfinex","SOLUSD",1764549152244,8.45620195,129.38,129.33,4.46]
["bitfinex","SOLUSD",1764549152426,24.76506595,129.34,129.27,0.72]
["bitfinex","SOLUSD",1764549152747,10.45620194,129.36,129.2,12.19620195]
["bitfinex","SOLUSD",1764549153048,3.74,129.43,129.26,8.45620195]
["bitfinex","SOLUSD",1764549153049,16.308864,129.4,129.26,8.45620195]
["bitfinex","SOLUSD",1764549153349,8.45620195,129.3,129.23,8.45620195]
["bitfinex","SOLUSD",1764549153548,8.45620195,129.31,129.24,8.45620195]
["bitfinex","SOLUSD",1764549153735,8.45620195,129.31,129.25,4.46]
["bitfinex","SOLUSD",1764549153934,8.45620195,129.28,129.25,4.46]
["bitfinex","SOLUSD",1764549154246,7.73289213,129.32,129.08,1.99999999]
["bitfinex","SOLUSD",1764549154247,8.45620195,129.26,129.08,1.99999999]
["bitfinex","SOLUSD",1764549154446,16.308864,129.17,129.08,3.74]
["bitfinex","SOLUSD",1764549154656,16.308864,129.17,129.09,0.72]
["bitfinex","SOLUSD",1764549154657,8.45620195,129.14,129.09,0.72]
["bitfinex","SOLUSD",1764549154957,217.72856177,129.32,129.13,8.45620195]
["bitfinex","SOLUSD",1764549155154,16.308864,129.29,129.16,8.45620195]
["bitfinex","SOLUSD",1764549155454,8.45620195,129.22,129.15,8.45620195]
["bitfinex","SOLUSD",1764549155746,8.45620195,129.19,129.1,0.72]
["bitfinex","SOLUSD",1764549155948,8.45620195,129.19,129.07,0.72]
["bitfinex","SOLUSD",1764549155949,8.45620195,129.14,129.07,0.72]
["bitfinex","SOLUSD",1764549156252,8.45620195,129.14,129.02,0.72]
["bitfinex","SOLUSD",1764549156253,8.45620195,129.08,129.02,0.72]
["bitfinex","SOLUSD",1764549156430,16.308864,129.07,129.01,164.18418733]
["bitfinex","SOLUSD",1764549156617,76.99999999,129.18,129.04,8.45620195]
["bitfinex","SOLUSD",1764549156821,82.73756879,129.24,129.05,1.99999999]
["bitfinex","SOLUSD",1764549157026,16.308864,129.21,129.05,8.80994492]
["bitfinex","SOLUSD",1764549157230,16.308864,129.21,129.06,0.72]
["bitfinex","SOLUSD",1764549157432,8.45620195,129.17,129.06,0.72]
["bitfinex","SOLUSD",1764549157641,16.308864,129.2,129.06,0.72]
["bitfinex","SOLUSD",1764549157835,16.308864,129.2,129.07,3.74]
["bitfinex","SOLUSD",1764549157836,8.45620195,129.11,129.07,3.74]
["bitfinex","SOLUSD",1764549158147,24.76506595,129.08,129.01,163.46418733]
["bitfinex","SOLUSD",1764549158356,75.0,129.15,129.01,171.21549612]
["bitfinex","SOLUSD",1764549158565,9.74053718,129.19,129.02,0.72]
["bitfinex","SOLUSD",1764549158863,16.308864,129.12,129.02,0.72]
["bitfinex","SOLUSD",1764549159073,75.0,129.17,129.02,0.72]
["bitfinex","SOLUSD",1764549159074,75.0,129.23,129.08,8.45620195]
["bitfinex","SOLUSD",1764549159246,8.45620195,129.15,129.05,8.80994492]
["bitfinex","SOLUSD",1764549159573,8.80994492,129.21,129.08,8.45620195]
["bitfinex","SOLUSD",1764549159574,31.13402909,129.21,129.08,8.45620195]
["bitfinex","SOLUSD",1764549159855,4.04634238,129.21,129.08,16.308864]
["bitfinex","SOLUSD",1764549160027,8.45620195,129.24,129.13,8.80994492]
["bitfinex","SOLUSD",1764549160227,8.45620195,129.21,129.14,3.76]
["bitfinex","SOLUSD",1764549160427,8.45620195,129.23,129.17,8.45620195]
["bitfinex","SOLUSD",1764549160627,8.45620195,129.21,129.18,0.72]
["bitfinex","SOLUSD",1764549160832,8.45620195,129.19,129.16,3.76]
["bitfinex","SOLUSD",1764549161350,25.11880892,129.22,129.16,3.76]
["bitfinex","SOLUSD",1764549161547,8.45620195,129.18,129.16,3.76]
["bitfinex","SOLUSD",1764549161854,40.09090909,159.09,129.19,8.80994492]
["bitfinex","SOLUSD",1764549161855,19.33188988,129.32,129.19,8.80994492]
["bitfinex","SOLUSD",1764549162149,19.33188988,129.32,129.2,3.76]
["bitfinex","SOLUSD",1764549162150,8.45620195,129.23,129.2,3.76]
["bitfinex","SOLUSD",1764549162352,8.45620195,129.25,129.2,3.76]
["bitfinex","SOLUSD",1764549162554,31.11613135,129.28,129.19,3.76]
["bitfinex","SOLUSD",1764549162858,31.11613135,129.28,129.17,12.21620195]
["bitfinex","SOLUSD",1764549162859,27.07321974,129.28,129.17,12.21620195]
["bitfinex","SOLUSD",1764549163162,27.07321974,129.28,129.17,3.76]
["bitfinex","SOLUSD",1764549163446,8.45620195,129.23,129.17,3.76]
["bitfinex","SOLUSD",1764549163625,27.07321974,129.28,129.13,8.80994492]
["bitfinex","SOLUSD",1764549163825,16.19501631,129.22,129.14,7.74353414]
["bitfinex","SOLUSD",1764549164045,7.73881436,129.22,129.15,3.76]
["bitfinex","SOLUSD",1764549164265,23.38140487,129.28,129.16,8.80994492]
["bitfinex","SOLUSD",1764549164428,8.45620195,129.26,129.16,8.80994492]
["bitfinex","SOLUSD",1764549164625,38.66557343,129.32,129.19,8.45620195]
["bitfinex","SOLUSD",1764549164626,4.04272061,129.3,129.19,8.45620195]
["bitfinex","SOLUSD",1764549164852,4.04272061,129.3,129.23,8.45620195]
["bitfinex","SOLUSD",1764549165153,8.45620195,129.26,129.24,3.76]
["bitfinex","SOLUSD",1764549165657,16.308864,129.29,129.21,0.72]
["bitfinex","SOLUSD",1764549165832,7.73514851,129.28,129.25,3.76]
["bitfinex","SOLUSD",1764549166030,7.73215804,129.33,129.25,3.76]
["bitfinex","SOLUSD",1764549166257,0.37,129.44,129.26,0.72]
["bitfinex","SOLUSD",1764549166564,0.2,129.38,129.27,25.11880892]
["bitfinex","SOLUSD",1764549166856,0.2,129.38,129.31,8.80994492]
["bitfinex","SOLUSD",1764549167150,0.2,129.38,129.3,16.308864]
["bitfinex","SOLUSD",1764549167151,7.72558714,129.44,129.34,8.80994492]
["bitfinex","SOLUSD",1764549167356,23.34320613,129.49,129.41,8.45620195]
["bitfinex","SOLUSD",1764549167539,4.03665124,129.49,129.43,8.45620195]
["bitfinex","SOLUSD",1764549167744,16.308864,129.51,129.44,3.76]
["bitfinex","SOLUSD",1764549168057,8.45620195,129.45,129.27,1.99999999]
["bitfinex","SOLUSD",1764549168232,1.99999999,129.45,129.32,0.72]
["bitfinex","SOLUSD",1764549168556,8.45620195,129.35,129.33,0.72]
["bitfinex","SOLUSD",1764549168737,8.45620195,129.35,129.29,8.45620195]
["bitfinex","SOLUSD",1764549168738,16.308864,129.4,129.29,0.72]
["bitfinex","SOLUSD",1764549169056,0.57,129.39,129.3,3.78]
["bitfinex","SOLUSD",1764549169240,8.45620195,129.31,129.25,0.72]
["bitfinex","SOLUSD",1764549169445,8.45620195,129.26,129.18,0.72]
["bitfinex","SOLUSD",1764549169648,16.308864,129.29,129.22,3.78]
["bitfinex","SOLUSD",1764549169954,8.45620195,129.24,129.22,3.78]
["bitfinex","SOLUSD",1764549170128,8.45620195,129.26,129.22,3.78]
["bitfinex","SOLUSD",1764549170331,7.73532129,129.28,129.22,4.5]
["bitfinex","SOLUSD",1764549170553,8.45620195,129.26,129.23,3.78]
["bitfinex","SOLUSD",1764549170757,8.45620195,129.26,129.23,4.5]
["bitfinex","SOLUSD",1764549170935,8.45620195,129.33,129.25,8.45620195]
["bitfinex","SOLUSD",1764549171137,7.72916988,129.38,129.28,8.45620195]
["bitfinex","SOLUSD",1764549171339,0.57,129.39,129.29,3.78]
["bitfinex","SOLUSD",1764549171534,0.57,129.39,129.26,9.17620195]
["bitfinex","SOLUSD",1764549171535,16.308864,129.36,129.3,3.78]
["bitfinex","SOLUSD",1764549171733,16.308864,129.3,129.23,0.72]
["bitfinex","SOLUSD",1764549171955,16.308864,129.3,129.29,3.78]
["bitfinex","SOLUSD",1764549172161,8.80994492,129.37,129.29,3.78]
["bitfinex","SOLUSD",1764549172455,16.308864,129.34,129.24,0.72]
["bitfinex","SOLUSD",1764549172987,16.308864,129.34,129.25,3.78]
["bitfinex","SOLUSD",1764549173134,8.45620195,129.29,129.26,3.78]
["bitfinex","SOLUSD",1764549173333,8.45620195,129.3,129.26,3.78]
["bitfinex","SOLUSD",1764549173565,8.45620195,129.31,129.27,0.72]
["bitfinex","SOLUSD",1764549173766,8.45620195,129.29,129.26,3.78]
["bitfinex","SOLUSD",1764549173947,9.02620195,129.36,129.27,3.78]
["bitfinex","SOLUSD",1764549173948,7.73438255,129.3,129.27,3.78]
["bitfinex","SOLUSD",1764549174157,19.33217908,129.32,129.27,3.78]
["bitfinex","SOLUSD",1764549174158,7.73320241,129.32,129.27,3.78]
["bitfinex","SOLUSD",1764549174374,24.76506595,129.32,129.28,0.72]
["bitfinex","SOLUSD",1764549174672,8.45620195,129.37,129.28,0.72]
["bitfinex","SOLUSD",1764549174832,8.45620195,129.37,129.31,8.45620195]
["bitfinex","SOLUSD",1764549175035,8.45620195,129.36,129.3,8.45620195]
["bitfinex","SOLUSD",1764549175537,8.45620195,129.36,129.31,0.72]
["bitfinex","SOLUSD",1764549175760,8.45620195,129.35,129.32,3.78]
["bitfinex","SOLUSD",1764549176060,8.45620195,129.33,129.26,9.14620195]
["bitfinex","SOLUSD",1764549176264,16.308864,129.34,129.26,0.69]
["bitfinex","SOLUSD",1764549176475,8.45620195,129.27,129.22,0.69]
["bitfinex","SOLUSD",1764549176782,8.45620195,129.27,129.23,4.47]
["bitfinex","SOLUSD",1764549176978,8.45620195,129.28,129.24,0.69]
["bitfinex","SOLUSD",1764549177178,8.45620195,129.27,129.25,3.78]
["bitfinex","SOLUSD",1764549177345,16.308864,129.32,129.26,3.78]
["bitfinex","SOLUSD",1764549177652,8.45620195,129.28,129.26,3.78]
["bitfinex","SOLUSD",1764549177853,16.308864,129.32,129.27,0.69]
["bitfinex","SOLUSD",1764549178067,8.45620195,129.29,129.21,16.54924607]
["bitfinex","SOLUSD",1764549178240,43.37141715,129.33,129.28,3.78]
["bitfinex","SOLUSD",1764549178442,16.308864,129.33,129.28,3.78]
["bitfinex","SOLUSD",1764549178661,16.308864,129.31,129.21,0.69]
["bitfinex","SOLUSD",1764549179263,16.308864,129.27,129.22,3.78]
["bitfinex","SOLUSD",1764549179458,8.45620195,129.23,129.17,0.69]
["bitfinex","SOLUSD",1764549179767,8.45620195,129.21,129.18,3.78]
["bitfinex","SOLUSD",1764549180266,16.19614003,129.2,129.19,3.78]
["bitfinex","SOLUSD",1764549180645,16.308864,129.17,129.08,0.69]
["bitfinex","SOLUSD",1764549180870,16.308864,129.19,129.08,0.69]
["bitfinex","SOLUSD",1764549180871,16.308864,129.16,129.08,0.69]
["bitfinex","SOLUSD",1764549181049,16.308864,129.16,129.09,3.76]
["bitfinex","SOLUSD",1764549181050,8.45620195,129.1,129.09,3.76]
["bitfinex","SOLUSD",1764549181252,16.308864,129.17,129.09,3.76]
["bitfinex","SOLUSD",1764549181454,8.45620195,129.13,129.1,0.69]
["bitfinex","SOLUSD",1764549181657,8.45620195,129.16,129.11,3.76]
["bitfinex","SOLUSD",1764549181863,8.45620195,129.14,129.11,3.76]
["bitfinex","SOLUSD",1764549182150,16.308864,129.09,128.98,0.69]
["bitfinex","SOLUSD",1764549182351,16.308864,129.05,129.02,3.78]
["bitfinex","SOLUSD",1764549182657,19.35805279,129.15,129.04,8.45620195]
["bitfinex","SOLUSD",1764549182853,19.35805279,129.15,129.02,4.47]
["bitfinex","SOLUSD",1764549182854,24.76506595,129.12,129.03,0.69]
["bitfinex","SOLUSD",1764549183078,24.76506595,129.12,129.01,190.59376351]
["bitfinex","SOLUSD",1764549183079,16.308864,129.11,129.01,190.59376351]
["bitfinex","SOLUSD",1764549183277,16.308864,129.11,129.04,8.45620195]
["bitfinex","SOLUSD",1764549183481,16.308864,129.11,129.02,4.47]
["bitfinex","SOLUSD",1764549183482,24.76506595,129.08,129.02,4.47]
["bitfinex","SOLUSD",1764549183812,16.878864,129.12,129.03,0.69]
["bitfinex","SOLUSD",1764549183998,16.20573697,129.04,129.03,3.78]
["bitfinex","SOLUSD",1764549184297,35.6808511,129.06,129.03,3.78]
["bitfinex","SOLUSD",1764549184298,24.0577241,129.06,129.03,3.78]
["bitfinex","SOLUSD",1764549184468,8.45620195,129.04,129.03,3.78]
["bitfinex","SOLUSD",1764549184669,0.57,129.15,129.04,0.69]
["bitfinex","SOLUSD",1764549184871,7.74353414,129.14,129.04,0.69]
["bitfinex","SOLUSD",1764549185069,27.10236951,129.14,129.05,3.78]
["bitfinex","SOLUSD",1764549185282,27.10236951,129.14,129.04,9.14620195]
["bitfinex","SOLUSD",1764549185474,8.45620195,129.1,129.05,3.78]
["bitfinex","SOLUSD",1764549185687,7.74353414,129.14,129.05,0.69]
["bitfinex","SOLUSD",1764549186080,8.45620195,129.06,129.01,163.46418733]
["bitfinex","SOLUSD",1764549186282,8.45620195,129.04,129.02,3.78]
["bitfinex","SOLUSD",1764549186480,16.308864,129.06,129.02,3.78]
["bitfinex","SOLUSD",1764549186783,8.45620195,129.03,129.01,163.46418733]
["bitfinex","SOLUSD",1764549186980,16.308864,129.08,129.01,167.24418733]
["bitfinex","SOLUSD",1764549187186,0.57,129.09,129.01,167.24418733]
["bitfinex","SOLUSD",1764549187187,8.45620195,129.06,129.01,167.24418733]
["bitfinex","SOLUSD",1764549187498,7.74413381,129.13,129.05,8.45620195]
["bitfinex","SOLUSD",1764549187694,7.74413381,129.13,129.02,0.69]
["bitfinex","SOLUSD",1764549187695,8.45620195,129.11,129.02,0.69]
["bitfinex","SOLUSD",1764549187999,7.7369439,129.25,129.11,7.74533343]
["bitfinex","SOLUSD",1764549188177,7.7369439,129.25,129.12,12.23620195]
["bitfinex","SOLUSD",1764549188178,8.45620195,129.18,129.12,12.23620195]
["bitfinex","SOLUSD",1764549188378,8.45620195,129.19,129.13,8.45620195]
["bitfinex","SOLUSD",1764549188687,8.45620195,129.2,129.14,12.23620195]
["bitfinex","SOLUSD",1764549188890,65.76402319,129.25,129.15,8.45620195]
["bitfinex","SOLUSD",1764549189093,7.73630697,129.27,129.15,0.69]
["bitfinex","SOLUSD",1764549189290,7.73630697,129.27,129.16,4.47]
["bitfinex","SOLUSD",1764549189469,8.45620195,129.18,129.17,3.78]
["bitfinex","SOLUSD",1764549189673,8.45620195,129.18,129.11,7.74533343]
["bitfinex","SOLUSD",1764549189897,8.45620195,129.15,129.12,3.78]
["bitfinex","SOLUSD",1764549190074,8.45620195,129.15,129.01,204.22087284]
["bitfinex","SOLUSD",1764549190075,24.76506595,129.13,129.05,0.69]
["bitfinex","SOLUSD",1764549190274,16.308864,129.12,129.06,3.78]
["bitfinex","SOLUSD",1764549190500,8.45620195,129.11,129.06,4.47]
["bitfinex","SOLUSD",1764549190691,8.45620195,129.13,129.07,0.69]
["bitfinex","SOLUSD",1764549190887,8.45620195,129.13,129.08,3.78]
["bitfinex","SOLUSD",1764549191193,8.80994492,129.18,129.07,0.69]
["bitfinex","SOLUSD",1764549191396,0.57,129.15,129.09,3.78]
["bitfinex","SOLUSD",1764549191587,8.45620195,129.13,129.1,3.8]
["bitfinex","SOLUSD",1764549191787,8.45620195,129.13,129.07,0.69]
["bitfinex","SOLUSD",1764549191981,8.80994492,129.23,129.09,7.74653342]
["bitfinex","SOLUSD",1764549192183,8.45620195,129.36,129.14,8.45620195]
["bitfinex","SOLUSD",1764549192184,8.45620195,129.2,129.14,8.45620195]
["bitfinex","SOLUSD",1764549192390,0.57,129.27,129.1,9.49994492]
["bitfinex","SOLUSD",1764549192573,0.57,129.27,129.16,8.45620195]
["bitfinex","SOLUSD",1764549192781,27.06883216,129.3,129.17,3.8]
["bitfinex","SOLUSD",1764549193090,27.06883216,129.3,129.16,3.8]
["bitfinex","SOLUSD",1764549193091,16.308864,129.17,129.16,3.8]
["bitfinex","SOLUSD",1764549193276,16.308864,129.17,129.11,0.69]
["bitfinex","SOLUSD",1764549193472,16.308864,129.17,129.12,3.8]
["bitfinex","SOLUSD",1764549193473,8.45620195,129.13,129.12,3.8]
["bitfinex","SOLUSD",1764549194103,0.57,129.17,129.12,4.49]
["bitfinex","SOLUSD",1764549194104,24.76506595,129.17,129.12,4.49]
["bitfinex","SOLUSD",1764549194292,8.45620195,129.13,129.01,163.46418733]
["bitfinex","SOLUSD",1764549194484,16.308864,129.12,129.05,8.45620195]
["bitfinex","SOLUSD",1764549194686,27.08978328,129.2,129.06,8.45620195]
["bitfinex","SOLUSD",1764549194895,27.08978328,129.2,129.03,9.49994492]
["bitfinex","SOLUSD",1764549194896,8.45620195,129.16,129.03,9.49994492]
["bitfinex","SOLUSD",1764549195098,16.308864,129.17,129.05,8.80994492]
["bitfinex","SOLUSD",1764549195401,24.76506595,129.17,129.05,25.11880892]
["bitfinex","SOLUSD",1764549195601,8.45620195,129.21,129.1,16.308864]
["bitfinex","SOLUSD",1764549195898,8.45620195,129.21,129.06,0.65]
["bitfinex","SOLUSD",1764549195899,8.45620195,129.21,129.11,3.8]
["bitfinex","SOLUSD",1764549196072,7.73993808,129.2,129.12,3.8]
["bitfinex","SOLUSD",1764549196275,8.45620195,129.13,129.12,3.8]
["bitfinex","SOLUSD",1764549196604,16.308864,129.16,129.12,3.8]
["bitfinex","SOLUSD",1764549196985,8.45620195,129.13,129.12,3.8]
["bitfinex","SOLUSD",1764549197412,16.308864,129.1,129.02,0.65]
["bitfinex","SOLUSD",1764549197586,16.308864,129.1,129.01,163.46418733]
["bitfinex","SOLUSD",1764549197587,0.57,129.16,129.03,4.45]
["bitfinex","SOLUSD",1764549197784,0.57,129.16,129.01,163.46418733]
["bitfinex","SOLUSD",1764549197785,25.11880892,129.14,129.01,163.46418733]
["bitfinex","SOLUSD",1764549198115,8.45620195,129.1,129.04,8.45620195]
["bitfinex","SOLUSD",1764549198314,8.45620195,129.12,129.06,8.45620195]
["bitfinex","SOLUSD",1764549198487,8.45620195,129.12,129.04,16.308864]
["bitfinex","SOLUSD",1764549198488,8.45620195,129.12,129.05,0.65]
["bitfinex","SOLUSD",1764549198689,8.80994492,129.18,129.06,16.308864]
["bitfinex","SOLUSD",1764549198892,0.57,129.17,129.07,3.8]
["bitfinex","SOLUSD",1764549199112,10.45620194,129.22,129.07,3.8]
["bitfinex","SOLUSD",1764549199113,0.57,129.22,129.07,3.8]
["bitfinex","SOLUSD",1764549199412,4.61537533,129.21,129.09,8.80994492]
["bitfinex","SOLUSD",1764549199625,0.57,129.21,129.14,8.45620195]
["bitfinex","SOLUSD",1764549199919,0.57,129.21,129.17,8.45620195]
["bitfinex","SOLUSD",1764549200215,0.57,129.21,129.18,12.25620195]
["bitfinex","SOLUSD",1764549200388,1.99999999,129.33,129.18,12.25620195]
["bitfinex","SOLUSD",1764549200389,4.04284743,129.29,129.2,8.45620195]
["bitfinex","SOLUSD",1764549200583,19.33452394,129.31,129.22,8.45620195]
["bitfinex","SOLUSD",1764549200813,4.04112491,129.36,129.27,8.45620195]
["bitfinex","SOLUSD",1764549200996,8.45620195,129.35,129.29,8.45620195]
["bitfinex","SOLUSD",1764549201191,8.45620195,129.35,129.28,3.8]
["bitfinex","SOLUSD",1764549201192,16.878864,129.39,129.28,8.45620195]
["bitfinex","SOLUSD",1764549201390,16.308864,129.36,129.29,4.45]
["bitfinex","SOLUSD",1764549201826,4.04001194,129.38,129.29,12.90620195]
["bitfinex","SOLUSD",1764549202013,7.72976733,129.37,129.29,4.45]
["bitfinex","SOLUSD",1764549202225,8.45620195,129.33,129.29,3.8]
["bitfinex","SOLUSD",1764549202386,43.93304966,129.37,129.29,3.8]
["bitfinex","SOLUSD",1764549202590,4.04001194,129.38,129.32,8.45620195]
["bitfinex","SOLUSD",1764549202591,7.72922408,129.38,129.32,8.45620195]
["bitfinex","SOLUSD",1764549202791,27.039555,129.44,129.34,8.45620195]
["bitfinex","SOLUSD",1764549203092,8.45620195,129.37,129.31,9.10620195]
["bitfinex","SOLUSD",1764549203288,8.45620195,129.32,129.26,0.65]
["bitfinex","SOLUSD",1764549203489,8.45620195,129.32,129.19,1.99999999]
["bitfinex","SOLUSD",1764549203490,16.308864,129.31,129.27,3.8]
["bitfinex","SOLUSD",1764549203719,8.45620195,129.28,129.22,9.10620195]
["bitfinex","SOLUSD",1764549203887,8.45620195,129.26,129.2,8.45620195]
["bitfinex","SOLUSD",1764549204084,8.45620195,129.28,129.22,8.45620195]
["bitfinex","SOLUSD",1764549204318,8.45620195,129.24,129.19,7.74053719]
["bitfinex","SOLUSD",1764549204499,7.73335395,129.31,129.23,12.25620195]
["bitfinex","SOLUSD",1764549204704,7.7273781,129.41,129.29,8.45620195]
["bitfinex","SOLUSD",1764549204908,7.7273781,129.41,129.25,8.80994492]
["bitfinex","SOLUSD",1764549205099,8.45620195,129.35,129.29,8.45620195]
["bitfinex","SOLUSD",1764549205295,8.45620195,129.35,129.29,0.65]
["bitfinex","SOLUSD",1764549205494,8.45620195,129.37,129.3,0.65]
["bitfinex","SOLUSD",1764549205710,8.45620195,129.38,129.32,8.45620195]
["bitfinex","SOLUSD",1764549205912,8.45620195,129.37,129.33,3.8]
["bitfinex","SOLUSD",1764549206113,27.61582335,129.41,129.33,3.8]
["bitfinex","SOLUSD",1764549206114,8.45620195,129.36,129.33,3.8]
["bitfinex","SOLUSD",1764549206311,7.72968102,129.38,129.33,3.8]
["bitfinex","SOLUSD",1764549206612,7.72968102,129.38,129.34,0.7]
["bitfinex","SOLUSD",1764549206914,24.03854502,129.38,129.28,7.73483658]
["bitfinex","SOLUSD",1764549207111,8.45620195,129.29,129.25,3.8]
["bitfinex","SOLUSD",1764549207315,16.308864,129.32,129.25,3.8]
["bitfinex","SOLUSD",1764549207633,8.45620195,129.26,129.25,3.8]
["bitfinex","SOLUSD",1764549207842,8.45620195,129.26,129.17,8.44173569]
["bitfinex","SOLUSD",1764549208139,0.57,129.31,129.19,7.74053719]
["bitfinex","SOLUSD",1764549208140,8.45620195,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1764549208309,43.38208357,129.28,129.18,9.15620195]
["bitfinex","SOLUSD",1764549208506,8.45620195,129.22,129.19,3.8]
["bitfinex","SOLUSD",1764549208719,8.45620195,129.23,129.19,3.8]
["bitfinex","SOLUSD",1764549208935,8.45620195,129.22,129.19,3.8]
["bitfinex","SOLUSD",1764549209317,8.45620195,129.22,129.2,3.8]
["bitfinex","SOLUSD",1764549209632,16.308864,129.25,129.14,0.69]
["bitfinex","SOLUSD",1764549209633,24.76506595,129.21,129.14,0.69]
["bitfinex","SOLUSD",1764549209840,8.45620195,129.19,129.15,0.69]
["bitfinex","SOLUSD",1764549210046,16.308864,129.21,129.16,0.1]
["bitfinex","SOLUSD",1764549210047,16.308864,129.17,129.16,0.1]
["bitfinex","SOLUSD",1764549210211,24.05059969,129.17,129.16,0.1]
["bitfinex","SOLUSD",1764549210412,43.40493893,129.17,129.14,3.8]
["bitfinex","SOLUSD",1764549210633,43.40493893,129.17,129.08,0.69]
["bitfinex","SOLUSD",1764549210838,9.27994492,129.16,129.09,3.8]
["bitfinex","SOLUSD",1764549211035,0.47,129.16,129.04,0.69]
["bitfinex","SOLUSD",1764549211238,16.308864,129.18,129.05,20.108864]
["bitfinex","SOLUSD",1764549211541,16.308864,129.18,129.08,9.95303676]
["bitfinex","SOLUSD",1764549211714,9.95303676,129.12,129.06,10.64303676]
["bitfinex","SOLUSD",1764549211915,9.95303676,129.14,129.08,9.95303676]
["bitfinex","SOLUSD",1764549212220,1.99999999,129.22,129.07,12.60994492]
["bitfinex","SOLUSD",1764549212221,0.47,129.32,129.16,16.308864]
["bitfinex","SOLUSD",1764549212417,1.99999999,129.35,129.17,12.60994492]
["bitfinex","SOLUSD",1764549212418,0.47,129.31,129.17,12.60994492]
["bitfinex","SOLUSD",1764549212637,0.47,129.34,129.18,16.308864]
["bitfinex","SOLUSD",1764549212821,0.47,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1764549213022,9.95303676,129.31,129.25,9.95303676]
["bitfinex","SOLUSD",1764549213265,4.03813376,129.44,129.25,9.95303676]
["bitfinex","SOLUSD",1764549213266,7.72618403,129.43,129.3,9.95303676]
["bitfinex","SOLUSD",1764549213464,4.03813376,129.44,129.34,9.95303676]
["bitfinex","SOLUSD",1764549213689,4.03813376,129.44,129.35,3.8]
["bitfinex","SOLUSD",1764549213873,9.95303676,129.42,129.35,13.75303676]
["bitfinex","SOLUSD",1764549214068,9.95303676,129.42,129.36,18.37300646]
["bitfinex","SOLUSD",1764549214266,9.95303676,129.43,129.36,8.4199697]
["bitfinex","SOLUSD",1764549214459,9.95303676,129.43,129.37,10.64303676]
["bitfinex","SOLUSD",1764549214985,4.03678868,129.48,129.39,9.95303676]
["bitfinex","SOLUSD",1764549215156,0.2,129.51,129.43,9.95303676]
["bitfinex","SOLUSD",1764549215358,0.2,129.51,129.44,3.8]
["bitfinex","SOLUSD",1764549215557,9.95303676,129.48,129.44,3.8]
["bitfinex","SOLUSD",1764549215976,9.95303676,129.48,129.44,4.49]
["bitfinex","SOLUSD",1764549216182,0.2,129.51,129.46,9.95303676]
["bitfinex","SOLUSD",1764549216379,0.2,129.51,129.47,0.69]
["bitfinex","SOLUSD",1764549216585,0.2,129.51,129.47,10.64303676]
["bitfinex","SOLUSD",1764549216879,0.2,129.51,129.5,9.95303676]
["bitfinex","SOLUSD",1764549217079,4.03358445,129.59,129.5,9.95303676]
["bitfinex","SOLUSD",1764549217282,19.28690551,129.63,129.41,1.99999999]
["bitfinex","SOLUSD",1764549217283,9.95303676,129.54,129.41,1.99999999]
["bitfinex","SOLUSD",1764549217586,0.67,129.61,129.43,9.95303676]
["bitfinex","SOLUSD",1764549217587,6.03311034,129.59,129.43,9.95303676]
["bitfinex","SOLUSD",1764549217881,9.95303676,129.46,129.4,9.95303676]
["bitfinex","SOLUSD",1764549218059,16.308864,129.5,129.41,3.8]
["bitfinex","SOLUSD",1764549218262,27.0228536,129.52,129.41,3.8]
["bitfinex","SOLUSD",1764549218263,9.95303676,129.49,129.43,9.95303676]
["bitfinex","SOLUSD",1764549218480,16.308864,129.49,129.39,9.95303676]
["bitfinex","SOLUSD",1764549218686,9.95303676,129.43,129.33,14.86]
["bitfinex","SOLUSD",1764549218870,27.0228536,129.52,129.4,3.8]
["bitfinex","SOLUSD",1764549218871,0.67,129.52,129.4,3.8]
["bitfinex","SOLUSD",1764549219068,0.67,129.52,129.41,0.69]
["bitfinex","SOLUSD",1764549219270,16.308864,129.5,129.42,3.8]
["bitfinex","SOLUSD",1764549219464,0.67,129.52,129.43,3.8]
["bitfinex","SOLUSD",1764549219465,9.95303676,129.45,129.43,3.8]
["bitfinex","SOLUSD",1764549219665,16.308864,129.49,129.43,3.8]
["bitfinex","SOLUSD",1764549219965,9.95303676,129.45,129.43,3.8]
["bitfinex","SOLUSD",1764549220158,16.308864,129.43,129.36,0.69]
["bitfinex","SOLUSD",1764549220358,16.308864,129.43,129.42,3.8]
["bitfinex","SOLUSD",1764549220614,19.31098551,129.46,129.42,3.8]
["bitfinex","SOLUSD",1764549220786,0.67,129.45,129.42,3.8]
["bitfinex","SOLUSD",1764549220984,35.61984951,129.46,129.42,3.8]
["bitfinex","SOLUSD",1764549221188,16.308864,129.43,129.35,0.69]
["bitfinex","SOLUSD",1764549221376,9.95303676,129.38,129.36,3.8]
["bitfinex","SOLUSD",1764549221572,9.95303676,129.37,129.33,14.86]
["bitfinex","SOLUSD",1764549221779,9.95303676,129.36,129.34,3.8]
["bitfinex","SOLUSD",1764549222084,1.99999999,129.45,129.33,15.55]
["bitfinex","SOLUSD",1764549222085,9.95303676,129.35,129.33,14.86]
["bitfinex","SOLUSD",1764549222288,9.95303676,129.34,129.33,14.86]
["bitfinex","SOLUSD",1764549222486,9.95303676,129.34,129.33,18.66]
["bitfinex","SOLUSD",1764549223192,16.308864,129.38,129.33,18.66]
["bitfinex","SOLUSD",1764549223364,9.95303676,129.35,129.33,4.49]
["bitfinex","SOLUSD",1764549223570,7.72439363,129.46,129.34,10.64303676]
["bitfinex","SOLUSD",1764549223768,9.95303676,129.43,129.37,9.95303676]
["bitfinex","SOLUSD",1764549224299,9.95303676,129.44,129.38,22.15220212]
["bitfinex","SOLUSD",1764549224479,7.7242976,129.47,129.39,0.69]
["bitfinex","SOLUSD",1764549224666,7.7242976,129.47,129.39,10.64303676]
["bitfinex","SOLUSD",1764549225173,9.95303676,129.44,129.4,0.69]
["bitfinex","SOLUSD",1764549225491,9.95303676,129.41,129.33,0.69]
["bitfinex","SOLUSD",1764549225676,16.308864,129.42,129.34,3.78]
["bitfinex","SOLUSD",1764549225878,16.308864,129.42,129.31,9.95303676]
["bitfinex","SOLUSD",1764549225879,16.308864,129.42,129.35,3.78]
["bitfinex","SOLUSD",1764549226086,9.95303676,129.36,129.32,0.69]
["bitfinex","SOLUSD",1764549226284,9.95303676,129.35,129.32,0.69]
["bitfinex","SOLUSD",1764549226476,16.308864,129.36,129.24,8.42719534]
["bitfinex","SOLUSD",1764549226776,9.95303676,129.3,129.25,4.47]
["bitfinex","SOLUSD",1764549227069,0.67,129.38,129.25,4.47]
["bitfinex","SOLUSD",1764549227278,16.308864,129.36,129.26,10.64303676]
["bitfinex","SOLUSD",1764549227478,9.95303676,129.32,129.26,10.64303676]
["bitfinex","SOLUSD",1764549227674,16.308864,129.36,129.27,10.64303676]
["bitfinex","SOLUSD",1764549227675,9.95303676,129.33,129.27,10.64303676]
["bitfinex","SOLUSD",1764549227873,16.308864,129.36,129.27,0.69]
["bitfinex","SOLUSD",1764549228068,16.308864,129.36,129.28,0.69]
["bitfinex","SOLUSD",1764549228069,9.95303676,129.33,129.28,0.69]
["bitfinex","SOLUSD",1764549228286,9.95303676,129.33,129.29,3.78]
["bitfinex","SOLUSD",1764549228468,9.95303676,129.31,129.28,0.69]
["bitfinex","SOLUSD",1764549228677,9.95303676,129.3,129.28,0.69]
["bitfinex","SOLUSD",1764549228878,27.06060316,129.34,129.21,9.95303676]
["bitfinex","SOLUSD",1764549229087,16.308864,129.31,129.28,3.78]
["bitfinex","SOLUSD",1764549229289,9.95303676,129.31,129.28,3.78]
["bitfinex","SOLUSD",1764549229497,9.95303676,129.29,129.23,0.69]
["bitfinex","SOLUSD",1764549229796,9.95303676,129.27,129.23,0.69]
["bitfinex","SOLUSD",1764549229972,9.95303676,129.24,129.18,8.43083396]
["bitfinex","SOLUSD",1764549230173,9.95303676,129.21,129.18,0.69]
["bitfinex","SOLUSD",1764549230501,16.308864,129.23,129.19,3.78]
["bitfinex","SOLUSD",1764549230703,9.95303676,129.2,129.13,0.69]
["bitfinex","SOLUSD",1764549230889,9.95303676,129.2,129.03,35.87059241]
["bitfinex","SOLUSD",1764549230890,16.308864,129.2,129.03,14.84]
["bitfinex","SOLUSD",1764549231200,16.308864,129.23,129.08,0.69]
["bitfinex","SOLUSD",1764549231370,8.80994492,129.2,129.08,0.69]
["bitfinex","SOLUSD",1764549231577,0.67,129.19,129.09,3.78]
["bitfinex","SOLUSD",1764549231895,0.67,129.19,129.1,3.78]
["bitfinex","SOLUSD",1764549232197,9.95303676,129.16,129.15,0.1]
["bitfinex","SOLUSD",1764549232491,9.95303676,129.19,129.15,0.1]
["bitfinex","SOLUSD",1764549232701,8.80994492,129.21,129.15,0.1]
["bitfinex","SOLUSD",1764549232897,7.73586833,129.27,129.16,14.42303676]
["bitfinex","SOLUSD",1764549233200,9.95303676,129.22,129.16,14.42303676]
["bitfinex","SOLUSD",1764549233407,9.95303676,129.27,129.21,9.95303676]
["bitfinex","SOLUSD",1764549233584,9.95303676,129.22,129.17,10.64303676]
["bitfinex","SOLUSD",1764549233786,8.80994492,129.28,129.17,0.69]
["bitfinex","SOLUSD",1764549234096,9.95303676,129.21,129.18,3.78]
["bitfinex","SOLUSD",1764549234497,9.95303676,129.22,129.19,0.69]
["bitfinex","SOLUSD",1764549234675,0.67,129.32,129.19,4.47]
["bitfinex","SOLUSD",1764549235000,9.95303676,129.26,129.2,3.78]
["bitfinex","SOLUSD",1764549235298,9.95303676,129.25,129.2,14.42303676]
["bitfinex","SOLUSD",1764549235655,0.67,129.31,129.2,14.42303676]
["bitfinex","SOLUSD",1764549235656,9.95303676,129.24,129.21,3.78]
["bitfinex","SOLUSD",1764549236104,9.47994492,129.31,129.22,0.7]
["bitfinex","SOLUSD",1764549236278,0.67,129.35,129.23,7.73814129]
["bitfinex","SOLUSD",1764549236481,0.67,129.35,129.24,10.65303676]
["bitfinex","SOLUSD",1764549236482,9.95303676,129.3,129.24,10.65303676]
["bitfinex","SOLUSD",1764549236675,0.67,129.35,129.25,0.7]
["bitfinex","SOLUSD",1764549237010,8.80994492,129.34,129.21,9.95303676]
["bitfinex","SOLUSD",1764549237296,4.95303676,129.24,129.22,3.78]
["bitfinex","SOLUSD",1764549237497,8.80994492,129.32,129.18,0.7]
["bitfinex","SOLUSD",1764549237498,9.95303676,129.23,129.18,0.7]
["bitfinex","SOLUSD",1764549237798,9.95303676,129.21,129.19,3.78]
["bitfinex","SOLUSD",1764549238098,9.95303676,129.2,129.15,0.8]
["bitfinex","SOLUSD",1764549238290,9.95303676,129.17,129.16,3.78]
["bitfinex","SOLUSD",1764549238492,9.95303676,129.17,129.15,0.1]
["bitfinex","SOLUSD",1764549238697,8.80994492,129.23,129.15,0.1]
["bitfinex","SOLUSD",1764549238698,9.95303676,129.18,129.16,3.78]
["bitfinex","SOLUSD",1764549239007,16.308864,129.23,129.16,3.78]
["bitfinex","SOLUSD",1764549239204,9.95303676,129.29,129.22,9.95303676]
["bitfinex","SOLUSD",1764549239418,9.95303676,129.31,129.25,9.95303676]
["bitfinex","SOLUSD",1764549239626,9.95303676,129.31,129.26,13.73303676]
["bitfinex","SOLUSD",1764549239928,9.95303676,129.33,129.27,9.95303676]
["bitfinex","SOLUSD",1764549240099,76.99999999,129.44,129.29,9.95303676]
["bitfinex","SOLUSD",1764549240100,0.69,129.39,129.29,9.95303676]
["bitfinex","SOLUSD",1764549240298,9.95303676,129.35,129.3,27.06883216]
["bitfinex","SOLUSD",1764549240515,9.95303676,129.34,129.3,27.06883216]
["bitfinex","SOLUSD",1764549240818,0.69,129.42,129.33,9.95303676]
["bitfinex","SOLUSD",1764549241027,7.72200772,129.5,129.39,9.95303676]
["bitfinex","SOLUSD",1764549241215,7.72021925,129.53,129.42,9.95303676]
["bitfinex","SOLUSD",1764549241396,0.69,129.52,129.4,3.78]
["bitfinex","SOLUSD",1764549241603,0.69,129.52,129.42,9.95303676]
["bitfinex","SOLUSD",1764549241822,0.69,129.57,129.45,9.95303676]
["bitfinex","SOLUSD",1764549242002,0.69,129.56,129.43,9.95303676]
["bitfinex","SOLUSD",1764549242326,9.95303676,129.47,129.43,19.31423904]
["bitfinex","SOLUSD",1764549242533,16.308864,129.51,129.42,27.04373357]
["bitfinex","SOLUSD",1764549242825,9.95303676,129.43,129.39,19.32006998]
["bitfinex","SOLUSD",1764549243179,9.95303676,129.41,129.35,10.65303676]
["bitfinex","SOLUSD",1764549243329,9.95303676,129.36,129.34,27.06046079]
["bitfinex","SOLUSD",1764549243628,9.95303676,129.37,129.35,3.78]
["bitfinex","SOLUSD",1764549243831,9.95303676,129.36,129.34,7.73156022]
["bitfinex","SOLUSD",1764549244013,9.95303676,129.37,129.35,3.78]
["bitfinex","SOLUSD",1764549244211,9.95303676,129.38,129.35,3.78]
["bitfinex","SOLUSD",1764549244520,9.95303676,129.39,129.36,7.73036487]
["bitfinex","SOLUSD",1764549244731,16.308864,129.44,129.29,8.80994492]
["bitfinex","SOLUSD",1764549244732,9.95303676,129.37,129.29,8.80994492]
["bitfinex","SOLUSD",1764549245039,16.308864,129.44,129.25,19.3422497]
["bitfinex","SOLUSD",1764549245040,9.95303676,129.3,129.25,19.3422497]
["bitfinex","SOLUSD",1764549245330,25.11880892,129.38,129.27,9.95303676]
["bitfinex","SOLUSD",1764549245506,25.11880892,129.38,129.3,9.95303676]
["bitfinex","SOLUSD",1764549245507,16.308864,129.38,129.3,9.95303676]
["bitfinex","SOLUSD",1764549245699,9.95303676,129.36,129.27,0.7]
["bitfinex","SOLUSD",1764549245907,8.80994492,129.44,129.32,9.95303676]
["bitfinex","SOLUSD",1764549246122,8.80994492,129.47,129.36,9.95303676]
["bitfinex","SOLUSD",1764549246330,9.95303676,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1764549246940,0.69,129.4,129.32,7.73216203]
["bitfinex","SOLUSD",1764549247141,35.84340098,129.47,129.32,0.7]
["bitfinex","SOLUSD",1764549247142,75.0,129.42,129.32,0.7]
["bitfinex","SOLUSD",1764549247342,9.95303676,129.37,129.32,10.65303676]
["bitfinex","SOLUSD",1764549247522,0.6,129.46,129.36,9.95303676]
["bitfinex","SOLUSD",1764549247716,9.95303676,129.41,129.35,9.95303676]
["bitfinex","SOLUSD",1764549247922,9.95303676,129.38,129.36,3.78]
["bitfinex","SOLUSD",1764549248131,9.95303676,129.38,129.33,0.7]
["bitfinex","SOLUSD",1764549248340,9.95303676,129.38,129.35,7.7309625]
["bitfinex","SOLUSD",1764549248524,9.95303676,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1764549248726,9.95303676,129.36,129.33,27.06178187]
["bitfinex","SOLUSD",1764549248928,0.6,129.44,129.34,3.78]
["bitfinex","SOLUSD",1764549249239,9.95303676,129.39,129.34,4.48]
["bitfinex","SOLUSD",1764549249745,4.03770574,129.46,129.38,9.95303676]
["bitfinex","SOLUSD",1764549249928,9.95303676,129.45,129.4,9.95303676]
["bitfinex","SOLUSD",1764549250137,7.72200772,129.5,129.33,29.06208932]
["bitfinex","SOLUSD",1764549250138,9.95303676,129.41,129.33,8.43169422]
["bitfinex","SOLUSD",1764549250316,24.03626454,129.41,129.34,3.78]
["bitfinex","SOLUSD",1764549250523,9.95303676,129.35,129.28,0.7]
["bitfinex","SOLUSD",1764549250738,9.95303676,129.29,129.24,8.43754255]
["bitfinex","SOLUSD",1764549251039,9.95303676,129.29,129.25,3.78]
["bitfinex","SOLUSD",1764549251239,9.95303676,129.27,129.26,3.78]
["bitfinex","SOLUSD",1764549251419,9.95303676,129.27,129.21,8.43933906]
["bitfinex","SOLUSD",1764549251618,9.40994492,129.33,129.2,14.84]
["bitfinex","SOLUSD",1764549251619,9.95303676,129.22,129.2,14.84]
["bitfinex","SOLUSD",1764549251824,9.95303676,129.22,129.21,3.78]
["bitfinex","SOLUSD",1764549252037,0.6,129.3,129.21,3.78]
["bitfinex","SOLUSD",1764549252234,16.308864,129.3,129.21,12.21933906]
["bitfinex","SOLUSD",1764549252429,9.95303676,129.25,129.21,12.21933906]
["bitfinex","SOLUSD",1764549252631,9.95303676,129.27,129.22,0.7]
["bitfinex","SOLUSD",1764549252937,0.6,129.32,129.23,3.78]
["bitfinex","SOLUSD",1764549253242,0.6,129.32,129.22,0.7]
["bitfinex","SOLUSD",1764549253243,9.95303676,129.25,129.22,0.7]
["bitfinex","SOLUSD",1764549253426,9.95303676,129.27,129.24,3.78]
["bitfinex","SOLUSD",1764549253739,0.6,129.36,129.24,9.95303676]
["bitfinex","SOLUSD",1764549253919,8.80994492,129.35,129.25,4.48]
["bitfinex","SOLUSD",1764549254114,0.6,129.36,129.25,14.43303676]
["bitfinex","SOLUSD",1764549254315,7.72857253,129.39,129.25,14.43303676]
["bitfinex","SOLUSD",1764549254316,9.95303676,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1764549254548,9.95303676,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1764549254841,7.7304369,129.36,129.25,11.51688629]
["bitfinex","SOLUSD",1764549254842,0.6,129.34,129.25,11.51688629]
["bitfinex","SOLUSD",1764549255044,16.308864,129.33,129.26,3.78]
["bitfinex","SOLUSD",1764549255217,16.308864,129.33,129.27,3.78]
["bitfinex","SOLUSD",1764549255823,0.6,129.38,129.28,10.65303676]
["bitfinex","SOLUSD",1764549256029,0.6,129.41,129.3,9.95303676]
["bitfinex","SOLUSD",1764549256242,9.95303676,129.36,129.29,0.7]
["bitfinex","SOLUSD",1764549256443,37.59690505,129.48,129.32,37.01768259]
["bitfinex","SOLUSD",1764549256444,4.03697591,129.48,129.32,37.01768259]
["bitfinex","SOLUSD",1764549256626,4.03697591,129.48,129.38,9.95303676]
["bitfinex","SOLUSD",1764549256827,9.95303676,129.41,129.39,3.78]
["bitfinex","SOLUSD",1764549257046,9.95303676,129.4,129.33,0.7]
["bitfinex","SOLUSD",1764549257246,9.95303676,129.36,129.3,10.65303676]
["bitfinex","SOLUSD",1764549257456,9.95303676,129.34,129.31,3.78]
["bitfinex","SOLUSD",1764549257627,9.95303676,129.32,129.27,9.95303676]
["bitfinex","SOLUSD",1764549257822,76.99999999,129.43,129.28,3.78]
["bitfinex","SOLUSD",1764549258023,8.80994492,129.41,129.28,4.48]
["bitfinex","SOLUSD",1764549258228,9.95303676,129.35,129.29,10.65303676]
["bitfinex","SOLUSD",1764549258528,76.99999999,129.45,129.34,9.95303676]
["bitfinex","SOLUSD",1764549258529,9.95303676,129.39,129.34,9.95303676]
["bitfinex","SOLUSD",1764549258842,9.95303676,129.38,129.32,9.95303676]
["bitfinex","SOLUSD",1764549259040,9.95303676,129.37,129.33,3.78]
["bitfinex","SOLUSD",1764549259242,9.40994492,129.41,129.33,3.78]
["bitfinex","SOLUSD",1764549259443,8.80994492,129.44,129.34,10.65303676]
["bitfinex","SOLUSD",1764549259748,0.6,129.5,129.41,9.95303676]
["bitfinex","SOLUSD",1764549259928,7.92033317,129.53,129.43,9.95303676]
["bitfinex","SOLUSD",1764549260130,16.308864,129.5,129.44,3.78]
["bitfinex","SOLUSD",1764549260322,16.308864,129.5,129.42,10.65303676]
["bitfinex","SOLUSD",1764549260323,9.95303676,129.48,129.43,0.7]
["bitfinex","SOLUSD",1764549260534,9.95303676,129.47,129.44,3.78]
["bitfinex","SOLUSD",1764549260737,16.308864,129.5,129.44,3.78]
["bitfinex","SOLUSD",1764549260738,9.95303676,129.49,129.44,3.78]
["bitfinex","SOLUSD",1764549260937,16.308864,129.5,129.44,3.78]
["bitfinex","SOLUSD",1764549261140,16.308864,129.5,129.41,7.72725499]
["bitfinex","SOLUSD",1764549261141,9.95303676,129.46,129.41,7.72725499]
["bitfinex","SOLUSD",1764549261344,9.95303676,129.45,129.42,3.78]
["bitfinex","SOLUSD",1764549261539,8.80994492,129.48,129.39,7.72857253]
["bitfinex","SOLUSD",1764549261739,9.95303676,129.42,129.4,3.78]
["bitfinex","SOLUSD",1764549261948,16.308864,129.46,129.41,3.78]
["bitfinex","SOLUSD",1764549262258,9.95303676,129.42,129.41,3.78]
["bitfinex","SOLUSD",1764549262455,9.95303676,129.42,129.35,27.05784374]
["bitfinex","SOLUSD",1764549262658,9.95303676,129.39,129.36,3.78]
["bitfinex","SOLUSD",1764549262837,9.95303676,129.4,129.36,3.78]
["bitfinex","SOLUSD",1764549263352,9.95303676,129.4,129.37,0.7]
["bitfinex","SOLUSD",1764549263657,7.72534918,129.45,129.38,3.78]
["bitfinex","SOLUSD",1764549263956,9.95303676,129.43,129.38,3.78]
["bitfinex","SOLUSD",1764549264157,9.95303676,129.44,129.32,25.11880892]
["bitfinex","SOLUSD",1764549264459,9.95303676,129.44,129.39,10.64303676]
["bitfinex","SOLUSD",1764549264656,4.23546157,129.53,129.43,9.95303676]
["bitfinex","SOLUSD",1764549264855,9.95303676,129.52,129.47,9.95303676]
["bitfinex","SOLUSD",1764549265188,9.95303676,129.52,129.39,25.11880892]
["bitfinex","SOLUSD",1764549265189,9.95303676,129.5,129.48,3.78]
["bitfinex","SOLUSD",1764549265475,9.95303676,129.49,129.41,0.69]
["bitfinex","SOLUSD",1764549265760,9.95303676,129.47,129.42,12.17678102]
["bitfinex","SOLUSD",1764549265957,9.95303676,129.46,129.43,3.78]
["bitfinex","SOLUSD",1764549266266,8.31186924,129.51,129.4,8.39740926]
["bitfinex","SOLUSD",1764549266267,9.95303676,129.45,129.4,8.39740926]
["bitfinex","SOLUSD",1764549266462,16.308864,129.48,129.41,3.78]
["bitfinex","SOLUSD",1764549266665,9.95303676,129.45,129.41,3.78]
["bitfinex","SOLUSD",1764549266885,7.72186924,129.51,129.42,0.67]
["bitfinex","SOLUSD",1764549267038,9.95303676,129.49,129.44,9.95303676]
["bitfinex","SOLUSD",1764549267368,24.2296633,129.53,129.42,0.67]
["bitfinex","SOLUSD",1764549267369,9.95303676,129.48,129.42,0.67]
["bitfinex","SOLUSD",1764549267544,9.95303676,129.48,129.43,9.95303676]
["bitfinex","SOLUSD",1764549267740,9.95303676,129.48,129.44,7.72558714]
["bitfinex","SOLUSD",1764549267938,0.2,129.53,129.47,9.95303676]
["bitfinex","SOLUSD",1764549268241,0.2,129.53,129.49,9.95303676]
["bitfinex","SOLUSD",1764549268446,10.15303676,129.53,129.5,3.78]
["bitfinex","SOLUSD",1764549268844,0.2,129.53,129.51,0.67]
["bitfinex","SOLUSD",1764549269242,0.2,129.53,129.52,3.78]
["bitfinex","SOLUSD",1764549269638,10.15303676,129.53,129.52,3.78]
["bitfinex","SOLUSD",1764549270136,10.15303676,129.53,129.44,0.67]
["bitfinex","SOLUSD",1764549270137,10.74303676,129.53,129.44,0.67]
["bitfinex","SOLUSD",1764549270342,0.2,129.53,129.45,10.62303676]
["bitfinex","SOLUSD",1764549270662,9.95303676,129.49,129.44,7.72554133]
["bitfinex","SOLUSD",1764549270848,9.95303676,129.48,129.45,3.76]
["bitfinex","SOLUSD",1764549271051,9.95303676,129.48,129.46,3.76]
["bitfinex","SOLUSD",1764549271238,16.898864,129.52,129.43,8.39617901]
["bitfinex","SOLUSD",1764549271567,0.59,129.51,129.44,3.76]
["bitfinex","SOLUSD",1764549271763,9.95303676,129.46,129.44,3.76]
["bitfinex","SOLUSD",1764549271943,9.95303676,129.47,129.44,11.4855662]
["bitfinex","SOLUSD",1764549272261,9.95303676,129.48,129.44,12.1555662]
["bitfinex","SOLUSD",1764549272453,8.42918261,129.48,129.44,11.48550883]
["bitfinex","SOLUSD",1764549272654,24.03008993,129.52,129.45,4.43]
["bitfinex","SOLUSD",1764549272655,16.308864,129.52,129.45,4.43]
["bitfinex","SOLUSD",1764549272869,8.42918261,129.48,129.45,4.43]
["bitfinex","SOLUSD",1764549273055,8.42918261,129.48,129.46,3.76]
["bitfinex","SOLUSD",1764549273361,9.01918261,129.47,129.37,0.67]
["bitfinex","SOLUSD",1764549273562,8.42918261,129.41,129.36,16.7]
["bitfinex","SOLUSD",1764549273763,8.42918261,129.39,129.37,3.76]
["bitfinex","SOLUSD",1764549273950,8.42918261,129.38,129.37,3.76]
["bitfinex","SOLUSD",1764549274150,8.42918261,129.38,129.36,16.7]
["bitfinex","SOLUSD",1764549274352,8.42918261,129.37,129.3,8.40363181]
["bitfinex","SOLUSD",1764549274568,8.42918261,129.37,129.24,16.7]
["bitfinex","SOLUSD",1764549274569,8.42918261,129.35,129.31,3.76]
["bitfinex","SOLUSD",1764549274758,8.42918261,129.35,129.29,9.09918261]
["bitfinex","SOLUSD",1764549274966,8.42918261,129.35,129.32,3.76]
["bitfinex","SOLUSD",1764549275466,8.42918261,129.37,129.33,0.67]
["bitfinex","SOLUSD",1764549275668,8.42918261,129.34,129.32,3.76]
["bitfinex","SOLUSD",1764549275971,8.42918261,129.34,129.22,18.69999999]
["bitfinex","SOLUSD",1764549275972,8.42918261,129.33,129.25,0.77]
["bitfinex","SOLUSD",1764549276169,8.42918261,129.32,129.27,8.42918261]
["bitfinex","SOLUSD",1764549276469,36.45203951,129.38,129.28,8.42918261]
["bitfinex","SOLUSD",1764549276470,17.1291148,129.38,129.28,8.42918261]
["bitfinex","SOLUSD",1764549276681,8.42918261,129.32,129.27,0.67]
["bitfinex","SOLUSD",1764549276967,8.42918261,129.33,129.27,9.09918261]
["bitfinex","SOLUSD",1764549277172,8.42918261,129.33,129.27,0.67]
["bitfinex","SOLUSD",1764549277363,8.42918261,129.32,129.27,0.67]
["bitfinex","SOLUSD",1764549277548,8.42918261,129.3,129.28,3.76]
["bitfinex","SOLUSD",1764549277752,8.42918261,129.31,129.28,3.76]
["bitfinex","SOLUSD",1764549277952,16.308864,129.35,129.28,3.76]
["bitfinex","SOLUSD",1764549278178,8.42918261,129.34,129.28,12.18918261]
["bitfinex","SOLUSD",1764549278475,8.42918261,129.35,129.29,8.42918261]
["bitfinex","SOLUSD",1764549278676,8.42918261,129.38,129.32,8.42918261]
["bitfinex","SOLUSD",1764549278874,8.42918261,129.35,129.3,0.67]
["bitfinex","SOLUSD",1764549279178,8.42918261,129.36,129.3,9.09918261]
["bitfinex","SOLUSD",1764549279583,8.42918261,129.34,129.31,3.76]
["bitfinex","SOLUSD",1764549279788,16.16063385,129.35,129.31,3.76]
["bitfinex","SOLUSD",1764549279979,8.42918261,129.35,129.31,3.76]
["bitfinex","SOLUSD",1764549280183,0.59,129.45,129.33,8.42918261]
["bitfinex","SOLUSD",1764549280366,8.42918261,129.42,129.36,8.42918261]
["bitfinex","SOLUSD",1764549280569,8.42918261,129.43,129.37,8.42918261]
["bitfinex","SOLUSD",1764549280785,8.42918261,129.43,129.38,3.76]
["bitfinex","SOLUSD",1764549280955,8.42918261,129.42,129.36,8.42918261]
["bitfinex","SOLUSD",1764549281283,0.59,129.45,129.37,3.76]
["bitfinex","SOLUSD",1764549281454,8.42918261,129.4,129.38,3.76]
["bitfinex","SOLUSD",1764549281777,8.42918261,129.39,129.38,3.76]
["bitfinex","SOLUSD",1764549281981,8.42918261,129.4,129.38,3.76]
["bitfinex","SOLUSD",1764549282879,16.15656189,129.41,129.38,3.76]
["bitfinex","SOLUSD",1764549283185,8.42918261,129.42,129.38,3.76]
["bitfinex","SOLUSD",1764549283567,8.42918261,129.44,129.38,12.18918261]
["bitfinex","SOLUSD",1764549283770,24.73804661,129.44,129.38,20.58819038]
["bitfinex","SOLUSD",1764549283977,16.15480178,129.44,129.38,20.58819038]
["bitfinex","SOLUSD",1764549284176,16.308864,129.43,129.38,20.58819038]
["bitfinex","SOLUSD",1764549284377,16.308864,129.43,129.38,12.15900777]
["bitfinex","SOLUSD",1764549284560,16.308864,129.43,129.38,19.91819038]
["bitfinex","SOLUSD",1764549284880,16.308864,129.43,129.39,0.67]
["bitfinex","SOLUSD",1764549285383,7.72561917,129.44,129.38,19.91829972]
["bitfinex","SOLUSD",1764549285384,8.42918261,129.44,129.38,19.91829972]
["bitfinex","SOLUSD",1764549285558,7.72510919,129.45,129.38,19.91829972]
["bitfinex","SOLUSD",1764549285559,8.42918261,129.43,129.38,19.91829972]
["bitfinex","SOLUSD",1764549285762,7.72510919,129.45,129.38,19.91829972]
["bitfinex","SOLUSD",1764549286079,8.42918261,129.44,129.38,12.15911711]
["bitfinex","SOLUSD",1764549286265,8.42918261,129.41,129.36,16.15897064]
["bitfinex","SOLUSD",1764549286469,0.59,129.44,129.39,3.74]
["bitfinex","SOLUSD",1764549286674,8.42918261,129.42,129.39,3.74]
["bitfinex","SOLUSD",1764549286867,8.42918261,129.44,129.39,3.74]
["bitfinex","SOLUSD",1764549287182,8.42918261,129.46,129.41,16.15648586]
["bitfinex","SOLUSD",1764549287567,16.15320529,129.47,129.41,16.15648586]
["bitfinex","SOLUSD",1764549287772,7.72344776,129.48,129.42,0.67]
["bitfinex","SOLUSD",1764549287989,7.72344776,129.48,129.43,8.42918261]
["bitfinex","SOLUSD",1764549288364,8.42918261,129.49,129.43,8.42918261]
["bitfinex","SOLUSD",1764549288663,8.42918261,129.49,129.44,0.67]
["bitfinex","SOLUSD",1764549288970,7.72200772,129.5,129.45,12.16918261]
["bitfinex","SOLUSD",1764549289162,27.61702702,129.5,129.41,27.7157485]
["bitfinex","SOLUSD",1764549289355,8.42918261,129.46,129.41,0.67]
["bitfinex","SOLUSD",1764549289558,8.42918261,129.46,129.42,3.74]
["bitfinex","SOLUSD",1764549289780,8.42918261,129.43,129.37,35.48218376]
["bitfinex","SOLUSD",1764549289979,8.42918261,129.43,129.38,3.74]
["bitfinex","SOLUSD",1764549290200,8.42918261,129.45,129.39,12.16918261]
["bitfinex","SOLUSD",1764549290365,8.42918261,129.48,129.42,8.42918261]
["bitfinex","SOLUSD",1764549290561,16.308864,129.48,129.43,9.09918261]
["bitfinex","SOLUSD",1764549290806,16.308864,129.48,129.44,3.74]
["bitfinex","SOLUSD",1764549290807,8.42918261,129.48,129.44,3.74]
["bitfinex","SOLUSD",1764549291007,0.59,129.5,129.45,3.74]
["bitfinex","SOLUSD",1764549291008,8.42918261,129.46,129.45,3.74]
["bitfinex","SOLUSD",1764549291295,7.72499034,129.45,129.36,0.67]
["bitfinex","SOLUSD",1764549291470,8.42918261,129.42,129.37,3.74]
["bitfinex","SOLUSD",1764549291784,8.42918261,129.41,129.38,3.74]
["bitfinex","SOLUSD",1764549292081,8.42918261,129.4,129.38,3.74]
["bitfinex","SOLUSD",1764549292293,8.42918261,129.4,129.35,0.67]
["bitfinex","SOLUSD",1764549292468,0.59,129.42,129.36,3.74]
["bitfinex","SOLUSD",1764549293085,8.42918261,129.41,129.37,0.67]
["bitfinex","SOLUSD",1764549293272,7.72558714,129.44,129.38,7.72916988]
["bitfinex","SOLUSD",1764549293469,8.42918261,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1764549293979,8.42918261,129.42,129.37,9.09918261]
["bitfinex","SOLUSD",1764549294274,8.42918261,129.43,129.38,9.09918261]
["bitfinex","SOLUSD",1764549294469,8.42918261,129.45,129.4,8.42918261]
["bitfinex","SOLUSD",1764549294788,24.73804661,129.46,129.4,8.42918261]
["bitfinex","SOLUSD",1764549294988,8.42918261,129.47,129.41,9.09918261]
["bitfinex","SOLUSD",1764549295189,16.308864,129.48,129.41,9.09918261]
["bitfinex","SOLUSD",1764549295362,8.42918261,129.48,129.42,8.39652944]
["bitfinex","SOLUSD",1764549295567,8.42918261,129.47,129.43,3.74]
["bitfinex","SOLUSD",1764549295871,24.73804661,129.49,129.43,12.83918261]
["bitfinex","SOLUSD",1764549296072,28.31086547,129.53,129.43,12.83918261]
["bitfinex","SOLUSD",1764549296073,8.42918261,129.52,129.46,8.42918261]
["bitfinex","SOLUSD",1764549296277,0.2,129.53,129.49,8.42918261]
["bitfinex","SOLUSD",1764549296474,0.2,129.53,129.5,3.72]
["bitfinex","SOLUSD",1764549296673,0.2,129.53,129.51,8.42918261]
["bitfinex","SOLUSD",1764549296894,0.2,129.53,129.51,9.09918261]
["bitfinex","SOLUSD",1764549297086,16.14592088,129.59,129.52,9.09918261]
["bitfinex","SOLUSD",1764549297262,8.42918261,129.56,129.51,8.42918261]
["bitfinex","SOLUSD",1764549297462,8.42918261,129.56,129.52,3.72]
["bitfinex","SOLUSD",1764549297663,16.14771641,129.56,129.52,3.72]
["bitfinex","SOLUSD",1764549297977,8.42918261,129.55,129.53,3.72]
["bitfinex","SOLUSD",1764549298188,0.68,129.58,129.43,16.308864]
["bitfinex","SOLUSD",1764549298377,8.42918261,129.58,129.52,8.42918261]
["bitfinex","SOLUSD",1764549298568,7.91623402,129.6,129.53,12.14918261]
["bitfinex","SOLUSD",1764549298773,8.42918261,129.58,129.53,3.72]
["bitfinex","SOLUSD",1764549298982,8.42918261,129.59,129.53,12.14918261]
["bitfinex","SOLUSD",1764549299166,8.42918261,129.57,129.53,3.72]
["bitfinex","SOLUSD",1764549299374,24.02691591,129.57,129.53,3.72]
["bitfinex","SOLUSD",1764549299695,0.88,129.6,129.53,12.14918261]
["bitfinex","SOLUSD",1764549299999,0.88,129.6,129.54,8.42918261]
["bitfinex","SOLUSD",1764549300000,16.308864,129.59,129.54,8.42918261]
["bitfinex","SOLUSD",1764549300176,8.42918261,129.58,129.52,8.42918261]
["bitfinex","SOLUSD",1764549300489,8.42918261,129.59,129.54,8.42918261]
["bitfinex","SOLUSD",1764549300698,27.20624442,129.6,129.55,0.67]
["bitfinex","SOLUSD",1764549300880,27.20624442,129.6,129.53,3.72]
["bitfinex","SOLUSD",1764549300881,8.42918261,129.56,129.53,3.72]
["bitfinex","SOLUSD",1764549301084,8.42918261,129.54,129.53,3.72]
["bitfinex","SOLUSD",1764549301279,16.308864,129.54,129.45,0.67]
["bitfinex","SOLUSD",1764549301485,16.308864,129.54,129.46,4.39]
["bitfinex","SOLUSD",1764549301486,8.42918261,129.52,129.46,4.39]
["bitfinex","SOLUSD",1764549301678,7.72021925,129.53,129.45,7.72499034]
["bitfinex","SOLUSD",1764549301679,8.42918261,129.49,129.45,7.72499034]
["bitfinex","SOLUSD",1764549301885,8.42918261,129.49,129.46,3.72]
["bitfinex","SOLUSD",1764549302090,8.42918261,129.47,129.44,16.7]
["bitfinex","SOLUSD",1764549302383,16.988864,129.48,129.45,3.72]
["bitfinex","SOLUSD",1764549302790,0.68,129.47,129.44,16.7]
["bitfinex","SOLUSD",1764549303387,0.68,129.47,129.36,7.72985007]
["bitfinex","SOLUSD",1764549303388,24.03541636,129.43,129.36,0.67]
["bitfinex","SOLUSD",1764549303696,8.42918261,129.38,129.3,7.73395204]
["bitfinex","SOLUSD",1764549303887,16.308864,129.4,129.31,3.72]
["bitfinex","SOLUSD",1764549303888,8.42918261,129.34,129.31,3.72]
["bitfinex","SOLUSD",1764549304088,8.42918261,129.33,129.31,3.72]
["bitfinex","SOLUSD",1764549304596,16.308864,129.35,129.31,3.72]
["bitfinex","SOLUSD",1764549304898,8.42918261,129.34,129.31,3.72]
["bitfinex","SOLUSD",1764549305192,8.42918261,129.32,129.26,8.40591437]
["bitfinex","SOLUSD",1764549305398,0.68,129.33,129.25,0.1]
["bitfinex","SOLUSD",1764549305579,8.42918261,129.27,129.25,0.1]
["bitfinex","SOLUSD",1764549305773,16.308864,129.28,129.25,0.1]
["bitfinex","SOLUSD",1764549306092,0.68,129.27,129.26,3.72]
["bitfinex","SOLUSD",1764549306292,16.308864,129.23,129.18,16.7]
["bitfinex","SOLUSD",1764549306487,8.80994492,129.22,129.18,16.7]
["bitfinex","SOLUSD",1764549306673,8.80994492,129.22,129.15,0.1]
["bitfinex","SOLUSD",1764549306674,16.308864,129.18,129.15,0.1]
["bitfinex","SOLUSD",1764549307082,9.48994492,129.17,129.15,0.1]
["bitfinex","SOLUSD",1764549307275,8.42918261,129.16,129.15,0.1]
["bitfinex","SOLUSD",1764549307481,8.42233508,129.16,129.15,0.1]
["bitfinex","SOLUSD",1764549307710,16.85151769,129.16,129.15,0.1]
["bitfinex","SOLUSD",1764549307878,16.17151769,129.16,129.15,0.1]
["bitfinex","SOLUSD",1764549308480,7.74172396,129.18,129.15,0.1]
["bitfinex","SOLUSD",1764549308696,38.69335887,129.23,129.16,0.67]
["bitfinex","SOLUSD",1764549308697,7.73933906,129.21,129.16,0.67]
["bitfinex","SOLUSD",1764549308909,16.308864,129.2,129.16,0.67]
["bitfinex","SOLUSD",1764549309281,24.73804661,129.2,129.15,0.1]
["bitfinex","SOLUSD",1764549309480,8.42918261,129.18,129.15,0.77]
["bitfinex","SOLUSD",1764549309797,7.74039048,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549309999,8.42918261,129.18,129.15,0.1]
["bitfinex","SOLUSD",1764549310305,25.11880892,129.17,129.16,3.72]
["bitfinex","SOLUSD",1764549310480,16.308864,129.17,129.16,3.72]
["bitfinex","SOLUSD",1764549310692,25.41804661,129.17,129.15,3.82]
["bitfinex","SOLUSD",1764549311005,17.91912753,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549311196,9.48994492,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549311391,17.23228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549311580,25.66146261,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549311784,17.91912753,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549312300,8.42918261,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549312510,7.74175047,129.17,129.15,1e-08]
["bitfinex","SOLUSD",1764549312511,8.42918261,129.17,129.15,1e-08]
["bitfinex","SOLUSD",1764549312688,8.42918261,129.18,129.15,1e-08]
["bitfinex","SOLUSD",1764549312887,17.23912753,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549313308,17.91912753,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549313508,25.66146261,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549314399,27.6614626,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1764549314883,25.11880892,129.12,129.02,16.7]
["bitfinex","SOLUSD",1764549315207,8.42918261,129.03,129.02,16.7]
["bitfinex","SOLUSD",1764549315410,24.05899962,129.03,129.02,16.7]
["bitfinex","SOLUSD",1764549315591,8.42918261,129.05,129.02,16.7]
["bitfinex","SOLUSD",1764549315981,16.308864,129.06,129.02,16.7]
["bitfinex","SOLUSD",1764549316186,8.42918261,129.04,129.02,16.7]
["bitfinex","SOLUSD",1764549316396,16.308864,129.06,129.03,3.72]
["bitfinex","SOLUSD",1764549316597,16.308864,129.06,129.03,4.39]
["bitfinex","SOLUSD",1764549316907,16.308864,129.03,129.02,16.7]
["bitfinex","SOLUSD",1764549317204,16.308864,129.05,129.02,21.09]
["bitfinex","SOLUSD",1764549317406,16.17931823,129.03,129.02,16.7]
["bitfinex","SOLUSD",1764549317609,25.11880892,129.02,129.01,163.46418733]
["bitfinex","SOLUSD",1764549317784,34.22799153,129.02,129.01,79.6515151]
["bitfinex","SOLUSD",1764549318109,34.22799153,129.02,128.94,0.1]
["bitfinex","SOLUSD",1764549318110,16.308864,128.97,128.94,3.72]
["bitfinex","SOLUSD",1764549318318,16.308864,128.95,128.94,3.72]
["bitfinex","SOLUSD",1764549318490,8.42918261,128.95,128.88,160.54272727]
["bitfinex","SOLUSD",1764549318817,63.495853,129.0,128.89,3.72]
["bitfinex","SOLUSD",1764549319031,63.495853,129.0,128.89,4.39]
["bitfinex","SOLUSD",1764549319188,71.92503561,129.0,128.94,8.42918261]
["bitfinex","SOLUSD",1764549319392,63.495853,129.0,128.95,3.72]
["bitfinex","SOLUSD",1764549319698,63.495853,129.0,128.96,3.72]
["bitfinex","SOLUSD",1764549319913,63.495853,129.0,128.97,3.74]
["bitfinex","SOLUSD",1764549320214,61.955853,129.0,128.99,8.42918261]
["bitfinex","SOLUSD",1764549320422,61.955853,129.0,128.98,3.74]
["bitfinex","SOLUSD",1764549320626,70.38503561,129.0,128.98,3.74]
["bitfinex","SOLUSD",1764549320801,61.955853,129.0,128.98,3.74]
["bitfinex","SOLUSD",1764549321002,61.955853,129.0,128.99,8.42918261]
["bitfinex","SOLUSD",1764549321322,61.955853,129.0,128.95,16.308864]
["bitfinex","SOLUSD",1764549321485,61.955853,129.0,128.99,3.74]
["bitfinex","SOLUSD",1764549321686,61.955853,129.0,128.99,12.16918261]
["bitfinex","SOLUSD",1764549321892,23.14480171,129.0,128.99,45.04053048]
["bitfinex","SOLUSD",1764549322113,23.14480171,129.0,128.99,36.61134787]
["bitfinex","SOLUSD",1764549322593,23.14480171,129.0,128.96,19.38553674]
["bitfinex","SOLUSD",1764549322798,8.42918261,128.99,128.97,3.74]
["bitfinex","SOLUSD",1764549323142,8.42918261,128.98,128.92,8.42918261]
["bitfinex","SOLUSD",1764549323289,30.89696493,129.0,128.93,3.74]
["bitfinex","SOLUSD",1764549323290,16.308864,128.99,128.93,3.74]
["bitfinex","SOLUSD",1764549323487,7.75321723,128.98,128.93,3.74]
["bitfinex","SOLUSD",1764549323716,23.14480171,129.0,128.93,3.74]
["bitfinex","SOLUSD",1764549324020,39.32604026,129.0,128.94,8.42918261]
["bitfinex","SOLUSD",1764549324219,23.14480171,129.0,128.95,3.74]
["bitfinex","SOLUSD",1764549324394,23.14480171,129.0,128.96,8.42918261]
["bitfinex","SOLUSD",1764549324591,23.14480171,129.0,128.99,8.42918261]
["bitfinex","SOLUSD",1764549324789,23.14480171,129.0,128.96,16.308864]
["bitfinex","SOLUSD",1764549325121,23.14480171,129.0,128.99,12.16918261]
["bitfinex","SOLUSD",1764549325322,23.14480171,129.0,128.99,3.74]
["bitfinex","SOLUSD",1764549325534,23.14480171,129.0,128.99,19.92172156]
["bitfinex","SOLUSD",1764549326018,39.99593455,129.0,128.88,194.33809386]
["bitfinex","SOLUSD",1764549326227,8.42918261,128.98,128.92,8.42918261]
["bitfinex","SOLUSD",1764549326395,8.42918261,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1764549326590,23.14480171,129.0,128.91,3.74]
["bitfinex","SOLUSD",1764549326790,31.57398432,129.0,128.95,8.42918261]
["bitfinex","SOLUSD",1764549327022,23.14480171,129.0,128.98,8.42918261]
["bitfinex","SOLUSD",1764549327220,23.14480171,129.0,128.99,12.16918261]
["bitfinex","SOLUSD",1764549327405,7.74613957,129.1,129.0,8.80994492]
["bitfinex","SOLUSD",1764549327608,8.42918261,129.12,129.06,8.42918261]
["bitfinex","SOLUSD",1764549327912,8.42918261,129.09,129.07,3.74]
["bitfinex","SOLUSD",1764549328298,8.42918261,129.1,129.07,3.74]
["bitfinex","SOLUSD",1764549328495,0.67,129.15,129.09,8.42918261]
["bitfinex","SOLUSD",1764549328699,0.67,129.15,129.07,3.74]
["bitfinex","SOLUSD",1764549328700,16.16972631,129.19,129.13,8.42918261]
["bitfinex","SOLUSD",1764549328911,8.42918261,129.2,129.14,12.16918261]
["bitfinex","SOLUSD",1764549329127,8.40943774,129.21,129.15,3.74]
["bitfinex","SOLUSD",1764549329329,8.42918261,129.17,129.02,1.99999999]
["bitfinex","SOLUSD",1764549329498,7.74173569,129.17,129.1,16.17466352]
["bitfinex","SOLUSD",1764549329693,7.74078928,129.19,129.13,8.42918261]
["bitfinex","SOLUSD",1764549329895,7.74078928,129.19,129.11,3.74]
["bitfinex","SOLUSD",1764549329896,16.16997189,129.19,129.14,8.42918261]
["bitfinex","SOLUSD",1764549330219,0.67,129.27,129.11,12.54994492]
["bitfinex","SOLUSD",1764549330391,8.42918261,129.24,129.18,8.42918261]
["bitfinex","SOLUSD",1764549330725,4.04401236,129.26,129.19,12.16918261]
["bitfinex","SOLUSD",1764549330905,8.42918261,129.23,129.1,43.85031437]
["bitfinex","SOLUSD",1764549331129,16.308864,129.24,129.11,8.80994492]
["bitfinex","SOLUSD",1764549331421,16.308864,129.22,129.12,3.74]
["bitfinex","SOLUSD",1764549331622,8.42918261,129.15,129.12,3.74]
["bitfinex","SOLUSD",1764549331789,8.42918261,129.14,129.12,3.74]
["bitfinex","SOLUSD",1764549332327,7.74169693,129.18,129.13,3.74]
["bitfinex","SOLUSD",1764549332613,10.80994491,129.22,129.13,3.74]
["bitfinex","SOLUSD",1764549332614,9.94814189,129.17,129.13,3.74]
["bitfinex","SOLUSD",1764549332993,9.94814189,129.16,129.13,3.74]
["bitfinex","SOLUSD",1764549333193,0.67,129.16,129.14,3.74]
["bitfinex","SOLUSD",1764549333394,10.61814189,129.16,129.14,3.74]
["bitfinex","SOLUSD",1764549333593,0.67,129.2,129.14,3.74]
["bitfinex","SOLUSD",1764549334098,9.94814189,129.21,129.14,11.48343495]
["bitfinex","SOLUSD",1764549334316,9.94814189,129.21,129.15,9.94814189]
["bitfinex","SOLUSD",1764549334732,9.94814189,129.19,129.16,3.74]
["bitfinex","SOLUSD",1764549335010,10.61814189,129.2,129.16,3.74]
["bitfinex","SOLUSD",1764549335231,9.94814189,129.19,129.16,3.74]
["bitfinex","SOLUSD",1764549335523,0.67,129.19,129.16,3.74]
["bitfinex","SOLUSD",1764549335733,4.04401327,129.26,129.18,9.94814189]
["bitfinex","SOLUSD",1764549336020,9.94814189,129.27,129.21,9.94814189]
["bitfinex","SOLUSD",1764549336326,20.00616853,129.3,129.13,7.74413381]
["bitfinex","SOLUSD",1764549336327,9.94814189,129.24,129.13,7.74413381]
["bitfinex","SOLUSD",1764549336498,9.94814189,129.23,129.17,9.94814189]
["bitfinex","SOLUSD",1764549336700,0.67,129.25,129.18,3.74]
["bitfinex","SOLUSD",1764549337035,16.308864,129.21,129.18,3.74]
["bitfinex","SOLUSD",1764549337335,9.94814189,129.19,129.18,3.74]
["bitfinex","SOLUSD",1764549337538,0.67,129.2,129.18,3.74]
["bitfinex","SOLUSD",1764549337844,16.308864,129.21,129.18,3.74]
["bitfinex","SOLUSD",1764549337845,9.94814189,129.21,129.18,3.74]
["bitfinex","SOLUSD",1764549338007,26.25700589,129.21,129.18,3.74]
["bitfinex","SOLUSD",1764549338213,10.61814189,129.23,129.18,3.74]
["bitfinex","SOLUSD",1764549338428,9.94814189,129.22,129.18,3.74]
["bitfinex","SOLUSD",1764549338638,9.94814189,129.23,129.18,3.74]
["bitfinex","SOLUSD",1764549338815,9.94814189,129.21,129.18,3.74]
["bitfinex","SOLUSD",1764549339018,0.67,129.22,129.14,9.94814189]
["bitfinex","SOLUSD",1764549339221,9.94814189,129.2,129.14,9.94814189]
["bitfinex","SOLUSD",1764549339421,9.94814189,129.2,129.15,3.72]
["bitfinex","SOLUSD",1764549339615,9.94814189,129.16,129.1,16.74]
["bitfinex","SOLUSD",1764549339936,9.94814189,129.16,129.11,3.72]
["bitfinex","SOLUSD",1764549340136,9.94814189,129.15,129.11,3.72]
["bitfinex","SOLUSD",1764549340351,10.61814189,129.15,129.12,3.72]
["bitfinex","SOLUSD",1764549340515,27.76188017,129.19,129.13,9.94814189]
["bitfinex","SOLUSD",1764549340714,17.68867908,129.19,129.13,9.94814189]
["bitfinex","SOLUSD",1764549340916,7.73948668,129.21,129.15,9.94814189]
["bitfinex","SOLUSD",1764549341141,17.68762857,129.21,129.15,9.94814189]
["bitfinex","SOLUSD",1764549341444,9.94814189,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549341640,9.94814189,129.21,129.16,21.41017847]
["bitfinex","SOLUSD",1764549341942,17.687011,129.22,129.16,11.46203658]
["bitfinex","SOLUSD",1764549342240,9.94814189,129.19,129.1,36.10452544]
["bitfinex","SOLUSD",1764549342435,9.94814189,129.19,129.13,9.94814189]
["bitfinex","SOLUSD",1764549342634,9.94814189,129.17,129.1,16.74]
["bitfinex","SOLUSD",1764549342847,16.978864,129.18,129.12,9.94814189]
["bitfinex","SOLUSD",1764549343017,9.94814189,129.15,129.1,16.74]
["bitfinex","SOLUSD",1764549343224,10.61814189,129.14,129.11,3.72]
["bitfinex","SOLUSD",1764549343430,0.67,129.17,129.11,3.72]
["bitfinex","SOLUSD",1764549343631,10.61814189,129.17,129.11,13.66814189]
["bitfinex","SOLUSD",1764549343837,9.94814189,129.18,129.11,3.72]
["bitfinex","SOLUSD",1764549344035,38.69370066,129.22,129.11,3.72]
["bitfinex","SOLUSD",1764549344036,0.67,129.24,129.17,9.94814189]
["bitfinex","SOLUSD",1764549344232,9.94814189,129.23,129.18,3.72]
["bitfinex","SOLUSD",1764549344439,10.61814189,129.24,129.18,13.66814189]
["bitfinex","SOLUSD",1764549344636,17.68508579,129.25,129.19,9.94814189]
["bitfinex","SOLUSD",1764549344946,9.94814189,129.24,129.18,13.66814189]
["bitfinex","SOLUSD",1764549345256,10.61814189,129.24,129.18,13.66814189]
["bitfinex","SOLUSD",1764549345824,8.40814129,129.23,129.16,9.94814189]
["bitfinex","SOLUSD",1764549346065,9.94814189,129.17,129.12,9.94814189]
["bitfinex","SOLUSD",1764549346268,9.94814189,129.17,129.13,3.72]
["bitfinex","SOLUSD",1764549346429,0.67,129.19,129.13,3.72]
["bitfinex","SOLUSD",1764549346766,7.73814129,129.23,129.17,9.94814189]
["bitfinex","SOLUSD",1764549347067,0.67,129.22,129.13,3.72]
["bitfinex","SOLUSD",1764549347351,0.67,129.22,129.17,9.94814189]
["bitfinex","SOLUSD",1764549347352,9.94814189,129.22,129.17,9.94814189]
["bitfinex","SOLUSD",1764549347550,9.94814189,129.21,129.15,9.94814189]
["bitfinex","SOLUSD",1764549347942,9.94814189,129.2,129.14,17.69124156]
["bitfinex","SOLUSD",1764549348280,9.94814189,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549348451,18.35748095,129.21,129.16,3.72]
["bitfinex","SOLUSD",1764549348632,10.61814189,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549349138,0.67,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549349334,7.73933906,129.21,129.16,3.72]
["bitfinex","SOLUSD",1764549349647,10.61814189,129.2,129.16,3.72]
["bitfinex","SOLUSD",1764549349949,19.34561191,129.23,129.17,9.94814189]
["bitfinex","SOLUSD",1764549349950,7.73839336,129.23,129.17,9.94814189]
["bitfinex","SOLUSD",1764549350146,7.73839336,129.23,129.16,11.46211634]
["bitfinex","SOLUSD",1764549350147,9.94814189,129.24,129.16,11.46211634]
["bitfinex","SOLUSD",1764549350338,10.61814189,129.25,129.17,8.80994492]
["bitfinex","SOLUSD",1764549350846,0.67,129.25,129.2,9.94814189]
["bitfinex","SOLUSD",1764549351025,10.61814189,129.25,129.19,9.94814189]
["bitfinex","SOLUSD",1764549351230,10.61814189,129.25,129.11,8.80994492]
["bitfinex","SOLUSD",1764549351231,9.94814189,129.2,129.11,8.80994492]
["bitfinex","SOLUSD",1764549351431,9.94814189,129.2,129.14,9.94814189]
["bitfinex","SOLUSD",1764549351632,9.94814189,129.19,129.14,9.94814189]
["bitfinex","SOLUSD",1764549351848,9.94814189,129.2,129.15,9.94814189]
["bitfinex","SOLUSD",1764549352148,1.99999999,129.31,129.17,9.94814189]
["bitfinex","SOLUSD",1764549352327,9.94814189,129.25,129.18,3.72]
["bitfinex","SOLUSD",1764549352527,0.67,129.28,129.2,9.94814189]
["bitfinex","SOLUSD",1764549352727,9.94814189,129.25,129.18,3.72]
["bitfinex","SOLUSD",1764549352930,9.94814189,129.25,129.19,9.94814189]
["bitfinex","SOLUSD",1764549353139,9.94814189,129.23,129.2,3.72]
["bitfinex","SOLUSD",1764549353338,9.94814189,129.27,129.22,9.94814189]
["bitfinex","SOLUSD",1764549353531,4.04276022,129.29,129.23,9.94814189]
["bitfinex","SOLUSD",1764549353532,9.94814189,129.28,129.23,9.94814189]
["bitfinex","SOLUSD",1764549353735,10.61814189,129.29,129.23,9.94814189]
["bitfinex","SOLUSD",1764549353954,17.68269327,129.29,129.23,17.68592661]
["bitfinex","SOLUSD",1764549354138,9.94814189,129.28,129.22,7.73830386]
["bitfinex","SOLUSD",1764549354337,10.61814189,129.28,129.23,9.94814189]
["bitfinex","SOLUSD",1764549354542,0.67,129.28,129.23,9.94814189]
["bitfinex","SOLUSD",1764549354853,0.67,129.27,129.23,9.94814189]
["bitfinex","SOLUSD",1764549355052,4.24229207,129.32,129.24,3.7]
["bitfinex","SOLUSD",1764549355235,0.67,129.31,129.26,9.94814189]
["bitfinex","SOLUSD",1764549355429,0.2,129.32,129.28,9.94814189]
["bitfinex","SOLUSD",1764549355655,0.2,129.32,129.21,1.99999999]
["bitfinex","SOLUSD",1764549355948,10.60814189,129.31,129.23,8.80994492]
["bitfinex","SOLUSD",1764549356164,10.14814189,129.32,129.23,8.80994492]
["bitfinex","SOLUSD",1764549356452,10.80814189,129.32,129.26,9.94814189]
["bitfinex","SOLUSD",1764549356652,10.80814189,129.32,129.23,8.80994492]
["bitfinex","SOLUSD",1764549356653,0.86,129.32,129.27,9.94814189]
["bitfinex","SOLUSD",1764549356851,0.2,129.32,129.29,9.94814189]
["bitfinex","SOLUSD",1764549357353,0.2,129.32,129.3,3.72]
["bitfinex","SOLUSD",1764549358035,0.86,129.32,129.22,7.73874013]
["bitfinex","SOLUSD",1764549358238,8.59283627,129.32,129.27,9.94814189]
["bitfinex","SOLUSD",1764549358432,18.54097816,129.32,129.27,9.94814189]
["bitfinex","SOLUSD",1764549358633,0.86,129.32,129.28,9.94814189]
["bitfinex","SOLUSD",1764549358849,0.2,129.32,129.29,3.72]
["bitfinex","SOLUSD",1764549359062,0.2,129.32,129.29,13.66814189]
["bitfinex","SOLUSD",1764549359241,0.2,129.32,129.3,9.94814189]
["bitfinex","SOLUSD",1764549359633,0.2,129.32,129.31,3.72]
["bitfinex","SOLUSD",1764549360373,0.2,129.32,129.31,21.40149584]
["bitfinex","SOLUSD",1764549360532,0.2,129.32,129.31,11.45335395]
["bitfinex","SOLUSD",1764549360739,0.2,129.32,129.31,21.40149584]
["bitfinex","SOLUSD",1764549360943,0.2,129.32,129.31,30.21144076]
["bitfinex","SOLUSD",1764549361144,1e-08,129.32,129.31,30.21144076]
["bitfinex","SOLUSD",1764549361348,1e-08,129.32,129.31,48.52030475]
["bitfinex","SOLUSD",1764549361543,1e-08,129.32,129.31,30.19144076]
["bitfinex","SOLUSD",1764549362142,1e-08,129.32,129.31,21.38149584]
["bitfinex","SOLUSD",1764549362338,10.6081419,129.32,129.26,29.28818293]
["bitfinex","SOLUSD",1764549362549,0.66000001,129.32,129.27,3.7]
["bitfinex","SOLUSD",1764549362750,9.94814189,129.3,129.27,3.7]
["bitfinex","SOLUSD",1764549363047,0.66,129.31,129.24,7.73716104]
["bitfinex","SOLUSD",1764549363284,0.66,129.3,129.25,3.7]
["bitfinex","SOLUSD",1764549363448,0.66,129.3,129.25,13.64814189]
["bitfinex","SOLUSD",1764549363642,9.94814189,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1764549363863,0.66,129.3,129.21,13.64814189]
["bitfinex","SOLUSD",1764549363864,16.308864,129.29,129.21,13.64814189]
["bitfinex","SOLUSD",1764549364066,9.94814189,129.26,129.21,3.7]
["bitfinex","SOLUSD",1764549364369,27.07092581,129.29,129.21,3.7]
["bitfinex","SOLUSD",1764549364370,0.66,129.28,129.22,7.73874013]
["bitfinex","SOLUSD",1764549364559,9.94814189,129.26,129.21,9.94814189]
["bitfinex","SOLUSD",1764549364745,0.66,129.28,129.22,3.7]
["bitfinex","SOLUSD",1764549364949,9.94814189,129.26,129.22,3.7]
["bitfinex","SOLUSD",1764549365362,0.66,129.25,129.22,3.7]
["bitfinex","SOLUSD",1764549365742,0.66,129.25,129.21,9.94814189]
["bitfinex","SOLUSD",1764549365942,8.39395204,129.3,129.22,3.7]
["bitfinex","SOLUSD",1764549366143,8.39395204,129.3,129.2,27.08927398]
["bitfinex","SOLUSD",1764549366363,0.66,129.29,129.24,9.94814189]
["bitfinex","SOLUSD",1764549366882,9.94814189,129.28,129.23,3.7]
["bitfinex","SOLUSD",1764549367169,9.94814189,129.28,129.22,9.94814189]
["bitfinex","SOLUSD",1764549367365,0.66,129.27,129.22,9.94814189]
["bitfinex","SOLUSD",1764549367547,0.66,129.27,129.23,3.7]
["bitfinex","SOLUSD",1764549367736,0.66,129.27,129.23,11.43799091]
["bitfinex","SOLUSD",1764549368364,16.968864,129.31,129.24,9.94814189]
["bitfinex","SOLUSD",1764549368564,26.91700589,129.31,129.25,9.94814189]
["bitfinex","SOLUSD",1764549368879,10.60814189,129.3,129.24,9.94814189]
["bitfinex","SOLUSD",1764549369040,0.66,129.3,129.25,3.7]
["bitfinex","SOLUSD",1764549369238,0.66,129.3,129.25,13.64814189]
["bitfinex","SOLUSD",1764549369460,9.9481419,129.32,129.27,9.94814189]
["bitfinex","SOLUSD",1764549369771,1e-08,129.32,129.27,27.07511409]
["bitfinex","SOLUSD",1764549370155,1e-08,129.32,129.3,9.94814189]
["bitfinex","SOLUSD",1764549370463,1e-08,129.32,129.28,8.80994492]
["bitfinex","SOLUSD",1764549370663,1e-08,129.32,129.31,18.75808681]
["bitfinex","SOLUSD",1764549371360,1e-08,129.32,129.31,37.0669508]
["bitfinex","SOLUSD",1764549371663,1e-08,129.38,129.37,16.308864]
["bitfinex","SOLUSD",1764549371842,1e-08,129.38,129.37,46.49671814]
["bitfinex","SOLUSD",1764549372240,1e-08,129.38,129.37,58.44486002]
["bitfinex","SOLUSD",1764549372645,1e-08,129.38,129.37,81.71486002]
["bitfinex","SOLUSD",1764549372853,1e-08,129.38,129.37,119.73424259]
["bitfinex","SOLUSD",1764549373050,0.86,129.6,129.5,1.99999999]
["bitfinex","SOLUSD",1764549373051,0.2,129.6,129.5,1.99999999]
["bitfinex","SOLUSD",1764549373369,0.2,129.6,129.53,8.80994492]
["bitfinex","SOLUSD",1764549373667,0.2,129.6,129.59,9.94814189]
["bitfinex","SOLUSD",1764549373865,0.2,129.6,129.59,3.7]
["bitfinex","SOLUSD",1764549374067,0.2,129.6,129.59,13.64814189]
["bitfinex","SOLUSD",1764549374759,0.2,129.6,129.59,3.7]
["bitfinex","SOLUSD",1764549375058,10.80814189,129.6,129.59,2.81]
["bitfinex","SOLUSD",1764549375377,0.2,129.6,129.59,1.37]
["bitfinex","SOLUSD",1764549375544,0.2,129.6,129.59,11.99814189]
["bitfinex","SOLUSD",1764549375742,0.2,129.6,129.54,0.68]
["bitfinex","SOLUSD",1764549375966,0.2,129.6,129.58,9.94814189]
["bitfinex","SOLUSD",1764549376170,0.2,129.64,129.6,8.80994492]
["bitfinex","SOLUSD",1764549376373,0.2,129.64,129.61,3.7]
["bitfinex","SOLUSD",1764549376583,0.2,129.64,129.63,9.94814189]
["bitfinex","SOLUSD",1764549376872,0.2,129.64,129.62,0.68]
["bitfinex","SOLUSD",1764549377052,0.2,129.64,129.63,13.64814189]
["bitfinex","SOLUSD",1764549377251,0.2,129.64,129.63,3.7]
["bitfinex","SOLUSD",1764549378681,54.11484606,129.64,129.54,9.94814189]
["bitfinex","SOLUSD",1764549378870,44.16670417,129.64,129.55,3.7]
["bitfinex","SOLUSD",1764549379062,9.94814189,129.58,129.52,16.7]
["bitfinex","SOLUSD",1764549379257,9.94814189,129.55,129.53,3.7]
["bitfinex","SOLUSD",1764549379454,9.94814189,129.55,129.39,75.0]
["bitfinex","SOLUSD",1764549379455,16.308864,129.53,129.51,3.7]
["bitfinex","SOLUSD",1764549379672,0.56,129.57,129.39,1.99999999]
["bitfinex","SOLUSD",1764549379673,9.94814189,129.52,129.39,1.99999999]
["bitfinex","SOLUSD",1764549379874,7.72141147,129.51,129.41,8.40730653]
["bitfinex","SOLUSD",1764549380063,9.94814189,129.48,129.42,3.7]
["bitfinex","SOLUSD",1764549380252,7.72141147,129.51,129.44,9.94814189]
["bitfinex","SOLUSD",1764549380548,150.0,129.6,129.42,4.38]
["bitfinex","SOLUSD",1764549380549,9.94814189,129.53,129.47,9.94814189]
["bitfinex","SOLUSD",1764549380755,9.94814189,129.51,129.45,9.94814189]
["bitfinex","SOLUSD",1764549380973,9.94814189,129.55,129.49,9.94814189]
["bitfinex","SOLUSD",1764549381169,17.66595335,129.58,129.52,9.94814189]
["bitfinex","SOLUSD",1764549381386,17.66595335,129.58,129.5,4.38]
["bitfinex","SOLUSD",1764549381586,0.56,129.62,129.53,9.94814189]
["bitfinex","SOLUSD",1764549381752,9.94814189,129.61,129.55,17.66706785]
["bitfinex","SOLUSD",1764549381948,9.94814189,129.61,129.56,3.7]
["bitfinex","SOLUSD",1764549382152,9.94814189,129.62,129.56,13.64814189]
["bitfinex","SOLUSD",1764549382352,9.94814189,129.62,129.55,9.94814189]
["bitfinex","SOLUSD",1764549382560,9.94814189,129.6,129.56,3.7]
["bitfinex","SOLUSD",1764549383152,9.94814189,129.62,129.56,13.64814189]
["bitfinex","SOLUSD",1764549383379,0.2,129.64,129.58,9.94814189]
["bitfinex","SOLUSD",1764549383582,0.2,129.64,129.61,9.94814189]
["bitfinex","SOLUSD",1764549383764,0.2,129.64,129.62,3.7]
["bitfinex","SOLUSD",1764549384083,0.2,129.64,129.61,7.71513846]
["bitfinex","SOLUSD",1764549384284,9.94814189,129.63,129.57,0.68]
["bitfinex","SOLUSD",1764549384586,0.2,129.64,129.58,3.7]
["bitfinex","SOLUSD",1764549384874,9.94814189,129.61,129.57,7.71749251]
["bitfinex","SOLUSD",1764549385065,9.94814189,129.61,129.59,3.7]
["bitfinex","SOLUSD",1764549385487,0.2,129.64,129.6,3.7]
["bitfinex","SOLUSD",1764549385810,0.2,129.64,129.6,22.08379046]
["bitfinex","SOLUSD",1764549385985,0.2,129.64,129.63,9.94814189]
["bitfinex","SOLUSD",1764549386480,19.27026627,129.74,129.63,10.66814189]
["bitfinex","SOLUSD",1764549386780,17.65586502,129.74,129.68,9.94814189]
["bitfinex","SOLUSD",1764549386956,9.94814189,129.73,129.69,3.7]
["bitfinex","SOLUSD",1764549387281,0.2,129.75,129.69,13.64814189]
["bitfinex","SOLUSD",1764549387454,10.14814189,129.75,129.69,13.64814189]
["bitfinex","SOLUSD",1764549387654,0.2,129.75,129.7,9.94814189]
["bitfinex","SOLUSD",1764549387871,0.2,129.75,129.69,3.7]
["bitfinex","SOLUSD",1764549387872,10.14814189,129.75,129.71,7.70950582]
["bitfinex","SOLUSD",1764549388073,8.60765238,129.75,129.71,3.7]
["bitfinex","SOLUSD",1764549388268,0.7,129.74,129.71,3.7]
["bitfinex","SOLUSD",1764549388468,9.94814189,129.72,129.71,3.7]
["bitfinex","SOLUSD",1764549388981,9.94814189,129.73,129.71,3.7]
["bitfinex","SOLUSD",1764549389282,7.90765238,129.75,129.71,3.7]
["bitfinex","SOLUSD",1764549389283,7.90726788,129.75,129.71,3.7]
["bitfinex","SOLUSD",1764549389605,0.2,129.75,129.71,11.40927675]
["bitfinex","SOLUSD",1764549390165,0.2,129.75,129.72,10.66814189]
["bitfinex","SOLUSD",1764549390482,0.2,129.75,129.72,0.72]
["bitfinex","SOLUSD",1764549390806,10.14814189,129.75,129.71,3.7]
["bitfinex","SOLUSD",1764549390974,0.2,129.75,129.72,9.94814189]
["bitfinex","SOLUSD",1764549391290,0.2,129.75,129.69,7.71021201]
["bitfinex","SOLUSD",1764549391291,17.85527337,129.75,129.73,3.7]
["bitfinex","SOLUSD",1764549391496,0.2,129.75,129.73,14.36814189]
["bitfinex","SOLUSD",1764549391704,0.2,129.75,129.66,3.7]
["bitfinex","SOLUSD",1764549391705,10.64814189,129.74,129.66,3.7]
["bitfinex","SOLUSD",1764549391869,26.25700589,129.67,129.56,10.66814189]
["bitfinex","SOLUSD",1764549392064,16.308864,129.67,129.57,3.7]
["bitfinex","SOLUSD",1764549392283,16.308864,129.64,129.57,3.7]
["bitfinex","SOLUSD",1764549392667,9.94814189,129.6,129.57,3.7]
["bitfinex","SOLUSD",1764549392876,9.94814189,129.63,129.57,13.64814189]
["bitfinex","SOLUSD",1764549393082,0.6,129.69,129.59,9.94814189]
["bitfinex","SOLUSD",1764549393276,9.94814189,129.65,129.6,7.71604938]
["bitfinex","SOLUSD",1764549393467,9.94814189,129.61,129.52,0.72]
["bitfinex","SOLUSD",1764549393798,9.94814189,129.64,129.56,4.42]
["bitfinex","SOLUSD",1764549394099,9.94814189,129.62,129.56,14.36814189]
["bitfinex","SOLUSD",1764549394275,9.94814189,129.6,129.55,24.39901795]
["bitfinex","SOLUSD",1764549394478,8.41368667,129.6,129.57,3.7]
["bitfinex","SOLUSD",1764549394803,8.41368667,129.6,129.42,75.0]
["bitfinex","SOLUSD",1764549394804,8.41368667,129.58,129.56,3.7]
["bitfinex","SOLUSD",1764549395000,8.41368667,129.57,129.56,3.7]
["bitfinex","SOLUSD",1764549395310,7.71698379,129.59,129.56,3.7]
["bitfinex","SOLUSD",1764549395593,8.41368667,129.57,129.48,0.72]
["bitfinex","SOLUSD",1764549395769,8.41368667,129.54,129.48,9.13368667]
["bitfinex","SOLUSD",1764549395966,16.308864,129.57,129.42,0.72]
["bitfinex","SOLUSD",1764549395967,8.41368667,129.5,129.42,0.72]
["bitfinex","SOLUSD",1764549396173,16.908864,129.56,129.47,8.41368667]
["bitfinex","SOLUSD",1764549396478,27.00859579,129.59,129.51,8.41368667]
["bitfinex","SOLUSD",1764549396479,0.6,129.59,129.51,8.41368667]
["bitfinex","SOLUSD",1764549396673,8.41368667,129.57,129.52,3.7]
["bitfinex","SOLUSD",1764549396873,8.41368667,129.56,129.52,3.7]
["bitfinex","SOLUSD",1764549397096,0.6,129.59,129.52,3.7]
["bitfinex","SOLUSD",1764549397298,1.99999999,129.7,129.56,8.41368667]
["bitfinex","SOLUSD",1764549397622,1.99999999,129.7,129.54,27.01868148]
["bitfinex","SOLUSD",1764549397623,8.41368667,129.66,129.6,8.41368667]
["bitfinex","SOLUSD",1764549397822,8.41368667,129.66,129.61,3.7]
["bitfinex","SOLUSD",1764549398016,8.41368667,129.67,129.61,3.7]
["bitfinex","SOLUSD",1764549398319,8.41368667,129.65,129.61,3.7]
["bitfinex","SOLUSD",1764549398610,8.41368667,129.62,129.61,3.7]
["bitfinex","SOLUSD",1764549398814,8.41368667,129.64,129.61,3.7]
["bitfinex","SOLUSD",1764549399014,8.41368667,129.62,129.61,3.7]
["bitfinex","SOLUSD",1764549399238,16.308864,129.65,129.61,3.6]
["bitfinex","SOLUSD",1764549399599,8.41368667,129.63,129.61,3.6]
["bitfinex","SOLUSD",1764549400009,8.41368667,129.62,129.61,3.6]
["bitfinex","SOLUSD",1764549400296,8.41368667,129.62,129.59,3.7]
["bitfinex","SOLUSD",1764549400491,16.308864,129.65,129.59,3.7]
["bitfinex","SOLUSD",1764549400692,0.5,129.73,129.63,8.41368667]
["bitfinex","SOLUSD",1764549400913,8.41368667,129.73,129.67,8.41368667]
["bitfinex","SOLUSD",1764549401111,7.70772313,129.74,129.68,3.7]
["bitfinex","SOLUSD",1764549401300,16.1214098,129.74,129.69,7.71069473]
["bitfinex","SOLUSD",1764549401507,7.70772313,129.74,129.69,16.1243814]
["bitfinex","SOLUSD",1764549401708,8.41368667,129.73,129.68,3.7]
["bitfinex","SOLUSD",1764549401899,7.70772313,129.74,129.68,3.7]
["bitfinex","SOLUSD",1764549401900,8.20772313,129.74,129.68,11.41115409]
["bitfinex","SOLUSD",1764549402124,8.41368667,129.73,129.68,11.41115409]
["bitfinex","SOLUSD",1764549402716,8.41368667,129.7,129.68,3.7]
["bitfinex","SOLUSD",1764549403015,0.5,129.72,129.67,3.7]
["bitfinex","SOLUSD",1764549403016,8.41368667,129.69,129.67,3.7]
["bitfinex","SOLUSD",1764549403220,8.41368667,129.68,129.67,3.7]
["bitfinex","SOLUSD",1764549403522,7.71128932,129.68,129.67,3.6]
["bitfinex","SOLUSD",1764549404113,16.12497599,129.68,129.67,3.6]
["bitfinex","SOLUSD",1764549404323,7.71128932,129.68,129.67,3.6]
["bitfinex","SOLUSD",1764549404531,16.12497599,129.68,129.67,3.6]
["bitfinex","SOLUSD",1764549404702,16.12497599,129.68,129.61,7.71541021]
["bitfinex","SOLUSD",1764549405029,24.02015332,129.68,129.62,3.7]
["bitfinex","SOLUSD",1764549405226,8.41368667,129.65,129.62,3.7]
["bitfinex","SOLUSD",1764549405393,8.41368667,129.63,129.56,26.20994492]
["bitfinex","SOLUSD",1764549405695,8.41368667,129.62,129.57,11.41735645]
["bitfinex","SOLUSD",1764549405898,27.39159404,129.67,129.57,11.41735645]
["bitfinex","SOLUSD",1764549406097,27.39159404,129.67,129.56,16.68]
["bitfinex","SOLUSD",1764549406098,8.41368667,129.59,129.56,16.68]
["bitfinex","SOLUSD",1764549406401,16.308864,129.64,129.58,3.7]
["bitfinex","SOLUSD",1764549406601,8.41368667,129.62,129.58,3.7]
["bitfinex","SOLUSD",1764549406801,16.308864,129.64,129.58,3.7]
["bitfinex","SOLUSD",1764549407009,8.41368667,129.62,129.58,3.7]
["bitfinex","SOLUSD",1764549407807,8.41368667,129.62,129.58,11.41674979]
["bitfinex","SOLUSD",1764549408012,26.99575779,129.65,129.58,11.41674979]
["bitfinex","SOLUSD",1764549408013,8.41368667,129.61,129.58,11.41674979]
["bitfinex","SOLUSD",1764549408632,8.41368667,129.62,129.58,12.13674979]
["bitfinex","SOLUSD",1764549408929,8.41368667,129.64,129.59,9.13368667]
["bitfinex","SOLUSD",1764549409098,16.12676032,129.65,129.59,9.13368667]
["bitfinex","SOLUSD",1764549409298,16.12676032,129.65,129.58,39.84353724]
["bitfinex","SOLUSD",1764549409299,8.41368667,129.64,129.58,39.84353724]
["bitfinex","SOLUSD",1764549409494,7.71247879,129.66,129.59,0.72]
["bitfinex","SOLUSD",1764549409699,8.41368667,129.64,129.59,0.72]
["bitfinex","SOLUSD",1764549409914,8.41368667,129.64,129.6,3.7]
["bitfinex","SOLUSD",1764549410114,7.71247879,129.66,129.6,3.7]
["bitfinex","SOLUSD",1764549410317,16.308864,129.67,129.6,12.11368667]
["bitfinex","SOLUSD",1764549410520,16.308864,129.67,129.62,8.41368667]
["bitfinex","SOLUSD",1764549410521,8.41368667,129.67,129.62,8.41368667]
["bitfinex","SOLUSD",1764549410705,8.10912064,129.72,129.63,8.41368667]
["bitfinex","SOLUSD",1764549410912,8.10912064,129.72,129.61,0.72]
["bitfinex","SOLUSD",1764549410913,8.41368667,129.67,129.61,9.13368667]
["bitfinex","SOLUSD",1764549411112,8.41368667,129.68,129.62,8.41368667]
["bitfinex","SOLUSD",1764549411521,16.12604918,129.67,129.61,0.72]
["bitfinex","SOLUSD",1764549411723,0.4,129.71,129.62,8.41368667]
["bitfinex","SOLUSD",1764549411902,8.41368667,129.67,129.63,3.7]
["bitfinex","SOLUSD",1764549412107,8.41368667,129.66,129.63,3.7]
["bitfinex","SOLUSD",1764549412308,26.9853508,129.7,129.57,25.11880892]
["bitfinex","SOLUSD",1764549412309,8.41368667,129.64,129.59,0.72]
["bitfinex","SOLUSD",1764549412530,8.41368667,129.64,129.57,8.41368667]
["bitfinex","SOLUSD",1764549412531,8.41368667,129.63,129.57,0.72]
["bitfinex","SOLUSD",1764549412709,8.41368667,129.63,129.56,16.68]
["bitfinex","SOLUSD",1764549412710,16.308864,129.68,129.58,12.83368667]
["bitfinex","SOLUSD",1764549412915,8.41368667,129.6,129.58,3.7]
["bitfinex","SOLUSD",1764549413119,8.41368667,129.59,129.56,16.68]
["bitfinex","SOLUSD",1764549413431,8.41368667,129.57,129.52,3.68]
["bitfinex","SOLUSD",1764549413633,7.71843161,129.56,129.52,3.68]
["bitfinex","SOLUSD",1764549413813,0.4,129.63,129.53,0.72]
["bitfinex","SOLUSD",1764549414018,8.41368667,129.58,129.53,0.72]
["bitfinex","SOLUSD",1764549414329,8.41368667,129.6,129.54,8.41368667]
["bitfinex","SOLUSD",1764549414509,16.308864,129.62,129.54,8.41368667]
["bitfinex","SOLUSD",1764549414709,8.41368667,129.61,129.55,9.13368667]
["bitfinex","SOLUSD",1764549414919,8.41368667,129.6,129.55,0.72]
["bitfinex","SOLUSD",1764549415331,8.41368667,129.6,129.52,30.70275712]
["bitfinex","SOLUSD",1764549415332,8.41368667,129.59,129.52,30.70275712]
["bitfinex","SOLUSD",1764549415632,8.41368667,129.59,129.55,8.43898604]
["bitfinex","SOLUSD",1764549415859,7.71630263,129.6,129.55,8.43898604]
["bitfinex","SOLUSD",1764549415860,8.41368667,129.6,129.55,8.43898604]
["bitfinex","SOLUSD",1764549416135,16.308864,129.62,129.56,0.67]
["bitfinex","SOLUSD",1764549416318,8.41368667,129.62,129.56,9.08368667]
["bitfinex","SOLUSD",1764549416507,16.308864,129.64,129.56,9.08368667]
["bitfinex","SOLUSD",1764549416716,8.41368667,129.62,129.57,0.67]
["bitfinex","SOLUSD",1764549416910,24.0225563,129.64,129.58,3.68]
["bitfinex","SOLUSD",1764549417236,8.41368667,129.6,129.58,3.68]
["bitfinex","SOLUSD",1764549420019,8.41368667,129.55,129.5,3.68]
["bitfinex","SOLUSD",1764549420213,8.41368667,129.54,129.5,3.68]
["bitfinex","SOLUSD",1764549420628,8.41368667,129.52,129.51,3.68]
["bitfinex","SOLUSD",1764549420831,16.708864,129.57,129.51,3.68]
["bitfinex","SOLUSD",1764549420832,16.308864,129.57,129.51,3.68]
["bitfinex","SOLUSD",1764549421018,65.98135945,129.61,129.46,27.03484643]
["bitfinex","SOLUSD",1764549421019,8.41368667,129.52,129.46,27.03484643]
["bitfinex","SOLUSD",1764549421217,8.41368667,129.49,129.47,3.68]
["bitfinex","SOLUSD",1764549421419,8.41368667,129.48,129.43,16.68]
["bitfinex","SOLUSD",1764549421750,8.41368667,129.44,129.43,16.68]
["bitfinex","SOLUSD",1764549422045,8.41368667,129.49,129.44,0.67]
["bitfinex","SOLUSD",1764549422212,8.41368667,129.48,129.43,28.08600056]
["bitfinex","SOLUSD",1764549422538,27.0276193,129.5,129.44,3.68]
["bitfinex","SOLUSD",1764549423036,27.0276193,129.5,129.45,3.68]
["bitfinex","SOLUSD",1764549423369,8.41368667,129.48,129.46,3.68]
["bitfinex","SOLUSD",1764549423514,27.02309412,129.52,129.46,3.68]
["bitfinex","SOLUSD",1764549423712,8.41368667,129.51,129.46,11.40414272]
["bitfinex","SOLUSD",1764549423916,16.13450198,129.52,129.46,19.81782939]
["bitfinex","SOLUSD",1764549424109,8.41368667,129.49,129.47,3.68]
["bitfinex","SOLUSD",1764549424328,8.41368667,129.48,129.47,3.68]
["bitfinex","SOLUSD",1764549424817,8.41368667,129.48,129.43,17.35]
["bitfinex","SOLUSD",1764549425138,43.3317176,129.52,129.44,3.68]
["bitfinex","SOLUSD",1764549425139,8.41368667,129.45,129.44,3.68]
["bitfinex","SOLUSD",1764549425320,8.41368667,129.45,129.39,0.1]
["bitfinex","SOLUSD",1764549425525,10.81368666,129.5,129.39,0.1]
["bitfinex","SOLUSD",1764549425526,16.308864,129.48,129.4,4.35]
["bitfinex","SOLUSD",1764549425718,16.308864,129.48,129.4,20.49166194]
["bitfinex","SOLUSD",1764549425917,16.308864,129.48,129.4,0.67]
["bitfinex","SOLUSD",1764549425918,8.41368667,129.44,129.4,0.67]
["bitfinex","SOLUSD",1764549426121,8.41368667,129.44,129.41,3.68]
["bitfinex","SOLUSD",1764549426317,8.41368667,129.45,129.41,3.68]
["bitfinex","SOLUSD",1764549426531,8.41368667,129.45,129.41,4.35]
["bitfinex","SOLUSD",1764549426735,8.41368667,129.44,129.41,3.68]
["bitfinex","SOLUSD",1764549427035,8.41368667,129.45,129.41,3.68]
["bitfinex","SOLUSD",1764549427245,19.30293153,129.52,129.42,9.08368667]
["bitfinex","SOLUSD",1764549427448,8.41368667,129.48,129.42,0.67]
["bitfinex","SOLUSD",1764549427748,8.41368667,129.48,129.43,12.07613939]
["bitfinex","SOLUSD",1764549428249,38.59557262,129.55,129.43,12.07613939]
["bitfinex","SOLUSD",1764549428250,0.4,129.58,129.47,8.41368667]
["bitfinex","SOLUSD",1764549428419,16.308864,129.56,129.44,0.67]
["bitfinex","SOLUSD",1764549428620,8.41368667,129.52,129.45,0.67]
["bitfinex","SOLUSD",1764549428852,8.41368667,129.53,129.47,8.41368667]
["bitfinex","SOLUSD",1764549429235,8.41368667,129.54,129.48,9.08368667]
["bitfinex","SOLUSD",1764549429542,27.01368156,129.57,129.49,8.41368667]
["bitfinex","SOLUSD",1764549429543,8.41368667,129.55,129.49,8.41368667]
["bitfinex","SOLUSD",1764549429745,7.71903017,129.55,129.5,16.13569439]
["bitfinex","SOLUSD",1764549430042,8.41368667,129.56,129.51,0.67]
["bitfinex","SOLUSD",1764549430224,8.41368667,129.56,129.52,3.68]
["bitfinex","SOLUSD",1764549430617,8.41368667,129.54,129.52,3.68]
["bitfinex","SOLUSD",1764549431221,7.7166448,129.59,129.53,9.08368667]
["bitfinex","SOLUSD",1764549431423,0.4,129.63,129.54,8.41368667]
["bitfinex","SOLUSD",1764549431627,94.27523551,129.71,129.58,16.13085821]
["bitfinex","SOLUSD",1764549431933,8.41368667,129.64,129.59,3.68]
["bitfinex","SOLUSD",1764549432249,8.41368667,129.65,129.6,12.09368667]
["bitfinex","SOLUSD",1764549432552,8.41368667,129.66,129.61,8.41368667]
["bitfinex","SOLUSD",1764549432732,8.41368667,129.66,129.6,12.09368667]
["bitfinex","SOLUSD",1764549433047,8.41368667,129.64,129.59,8.41368667]
["bitfinex","SOLUSD",1764549433233,8.41368667,129.65,129.6,3.68]
["bitfinex","SOLUSD",1764549433439,8.41368667,129.65,129.6,4.35]
["bitfinex","SOLUSD",1764549433620,8.41368667,129.66,129.61,0.67]
["bitfinex","SOLUSD",1764549433825,8.41368667,129.65,129.61,0.67]
["bitfinex","SOLUSD",1764549434039,8.41368667,129.62,129.57,9.08368667]
["bitfinex","SOLUSD",1764549434234,8.41368667,129.61,129.58,3.68]
["bitfinex","SOLUSD",1764549434749,8.41368667,129.59,129.54,0.67]
["bitfinex","SOLUSD",1764549434941,8.41368667,129.59,129.55,3.68]
["bitfinex","SOLUSD",1764549435146,0.4,129.63,129.57,8.41368667]
["bitfinex","SOLUSD",1764549435147,8.41368667,129.63,129.57,8.41368667]
["bitfinex","SOLUSD",1764549435463,8.41368667,129.63,129.58,0.67]
["bitfinex","SOLUSD",1764549435750,26.9936857,129.66,129.6,8.41368667]
["bitfinex","SOLUSD",1764549435751,8.41368667,129.66,129.6,8.41368667]
["bitfinex","SOLUSD",1764549435932,0.6,129.75,129.65,8.41368667]
["bitfinex","SOLUSD",1764549436127,8.41368667,129.68,129.66,3.68]
["bitfinex","SOLUSD",1764549436345,8.41368667,129.69,129.66,3.68]
["bitfinex","SOLUSD",1764549436545,8.41368667,129.72,129.66,12.09368667]
["bitfinex","SOLUSD",1764549436726,26.97703097,129.74,129.66,12.09368667]
["bitfinex","SOLUSD",1764549436727,8.41368667,129.74,129.68,8.41368667]
["bitfinex","SOLUSD",1764549437046,8.41368667,129.74,129.69,8.41368667]
["bitfinex","SOLUSD",1764549437219,8.30732173,129.75,129.67,0.67]
["bitfinex","SOLUSD",1764549437424,8.30732173,129.75,129.68,3.68]
["bitfinex","SOLUSD",1764549437425,8.41368667,129.7,129.68,3.68]
["bitfinex","SOLUSD",1764549437657,0.4,129.74,129.65,0.67]
["bitfinex","SOLUSD",1764549437658,16.308864,129.72,129.65,0.67]
["bitfinex","SOLUSD",1764549437859,8.41368667,129.7,129.69,3.68]
["bitfinex","SOLUSD",1764549438389,8.41368667,129.7,129.63,8.41368667]
["bitfinex","SOLUSD",1764549438522,8.41368667,129.7,129.68,3.68]
["bitfinex","SOLUSD",1764549438921,0.2,129.75,129.68,3.68]
["bitfinex","SOLUSD",1764549438922,0.2,129.75,129.69,0.67]
["bitfinex","SOLUSD",1764549439122,0.2,129.75,129.69,9.08368667]
["bitfinex","SOLUSD",1764549439342,7.90716161,129.75,129.7,3.68]
["bitfinex","SOLUSD",1764549439562,0.2,129.75,129.71,0.67]
["bitfinex","SOLUSD",1764549439850,7.90714528,129.75,129.71,0.67]
["bitfinex","SOLUSD",1764549440049,0.2,129.75,129.73,8.41368667]
["bitfinex","SOLUSD",1764549440365,0.2,129.75,129.74,8.41368667]
["bitfinex","SOLUSD",1764549440869,0.2,129.75,129.74,0.67]
["bitfinex","SOLUSD",1764549441234,0.2,129.75,129.7,8.37958168]
["bitfinex","SOLUSD",1764549441531,0.2,129.75,129.74,3.68]
["bitfinex","SOLUSD",1764549442051,7.90726319,129.75,129.7,8.41368667]
["bitfinex","SOLUSD",1764549442358,13.38880028,129.75,129.71,3.68]
["bitfinex","SOLUSD",1764549442964,0.2,129.75,129.72,0.67]
["bitfinex","SOLUSD",1764549443456,0.2,129.75,129.72,13.86038197]
["bitfinex","SOLUSD",1764549443949,0.2,129.75,129.74,5.48153709]
["bitfinex","SOLUSD",1764549444453,0.2,129.75,129.74,6.18153709]
["bitfinex","SOLUSD",1764549444652,0.2,129.75,129.71,7.70940486]
["bitfinex","SOLUSD",1764549444950,0.2,129.8,129.74,5.48153709]
["bitfinex","SOLUSD",1764549445244,7.90424343,129.8,129.76,5.48153709]
["bitfinex","SOLUSD",1764549445436,13.38578052,129.8,129.77,3.68]
["bitfinex","SOLUSD",1764549445745,5.48153709,129.78,129.72,6.16153709]
["bitfinex","SOLUSD",1764549445948,5.48153709,129.78,129.73,3.68]
["bitfinex","SOLUSD",1764549446246,16.308864,129.79,129.73,3.68]
["bitfinex","SOLUSD",1764549446448,16.908864,129.79,129.74,3.68]
["bitfinex","SOLUSD",1764549446651,5.48153709,129.77,129.74,3.68]
["bitfinex","SOLUSD",1764549446948,0.6,129.78,129.66,0.68]
["bitfinex","SOLUSD",1764549447249,5.48153709,129.71,129.66,0.68]
["bitfinex","SOLUSD",1764549447451,7.70594128,129.77,129.7,5.48153709]
["bitfinex","SOLUSD",1764549447622,13.18747837,129.77,129.67,3.68]
["bitfinex","SOLUSD",1764549447826,7.70594128,129.77,129.7,5.48153709]
["bitfinex","SOLUSD",1764549448031,7.70594128,129.77,129.68,9.48994492]
["bitfinex","SOLUSD",1764549448032,5.48153709,129.73,129.68,0.68]
["bitfinex","SOLUSD",1764549448248,5.48153709,129.73,129.69,3.68]
["bitfinex","SOLUSD",1764549448439,16.908864,129.76,129.67,5.48153709]
["bitfinex","SOLUSD",1764549448440,5.48153709,129.72,129.7,3.68]
["bitfinex","SOLUSD",1764549448748,5.48153709,129.71,129.63,7.71426367]
["bitfinex","SOLUSD",1764549448949,5.48153709,129.71,129.61,5.48153709]
["bitfinex","SOLUSD",1764549448950,5.48153709,129.66,129.61,5.48153709]
["bitfinex","SOLUSD",1764549449138,5.48153709,129.66,129.62,3.68]
["bitfinex","SOLUSD",1764549449453,5.48153709,129.67,129.62,9.16153709]
["bitfinex","SOLUSD",1764549449670,35.58708731,129.68,129.62,9.16153709]
["bitfinex","SOLUSD",1764549449872,35.58708731,129.68,129.63,5.48153709]
["bitfinex","SOLUSD",1764549450166,16.308864,129.68,129.62,9.16153709]
["bitfinex","SOLUSD",1764549450350,5.48153709,129.66,129.63,3.68]
["bitfinex","SOLUSD",1764549450546,5.48153709,129.65,129.6,6.16153709]
["bitfinex","SOLUSD",1764549450858,5.48153709,129.63,129.61,3.68]
["bitfinex","SOLUSD",1764549451168,5.48153709,129.64,129.61,3.68]
["bitfinex","SOLUSD",1764549451376,13.19540814,129.64,129.61,3.68]
["bitfinex","SOLUSD",1764549451756,7.71387105,129.64,129.61,3.68]
["bitfinex","SOLUSD",1764549451955,5.48153709,129.65,129.61,3.68]
["bitfinex","SOLUSD",1764549452276,5.48153709,129.68,129.62,0.68]
["bitfinex","SOLUSD",1764549452448,0.6,129.72,129.62,0.68]
["bitfinex","SOLUSD",1764549452646,5.48153709,129.66,129.6,0.68]
["bitfinex","SOLUSD",1764549452862,5.48153709,129.66,129.63,3.68]
["bitfinex","SOLUSD",1764549453078,7.71366862,129.64,129.6,0.68]
["bitfinex","SOLUSD",1764549453255,13.19520571,129.64,129.61,3.68]
["bitfinex","SOLUSD",1764549453573,5.48153709,129.62,129.59,16.68]
["bitfinex","SOLUSD",1764549453778,27.59784017,129.64,129.6,3.68]
["bitfinex","SOLUSD",1764549453993,5.48153709,129.62,129.6,3.68]
["bitfinex","SOLUSD",1764549454162,0.6,129.63,129.56,0.68]
["bitfinex","SOLUSD",1764549454163,5.48153709,129.61,129.56,0.68]
["bitfinex","SOLUSD",1764549454363,5.48153709,129.61,129.57,3.68]
["bitfinex","SOLUSD",1764549454884,5.48153709,129.64,129.58,0.68]
["bitfinex","SOLUSD",1764549455076,29.50375677,129.65,129.6,5.48153709]
["bitfinex","SOLUSD",1764549455383,5.48153709,129.68,129.59,27.00789113]
["bitfinex","SOLUSD",1764549455681,0.6,129.7,129.62,5.48153709]
["bitfinex","SOLUSD",1764549455849,5.48153709,129.66,129.63,3.68]
["bitfinex","SOLUSD",1764549456054,5.48153709,129.64,129.63,3.68]
["bitfinex","SOLUSD",1764549456255,16.308864,129.65,129.63,3.68]
["bitfinex","SOLUSD",1764549456564,8.60354326,129.64,129.59,8.60354326]
["bitfinex","SOLUSD",1764549456875,8.60354326,129.6,129.59,3.68]
["bitfinex","SOLUSD",1764549457076,7.71545405,129.61,129.59,3.68]
["bitfinex","SOLUSD",1764549457483,8.60354326,129.6,129.59,3.68]
["bitfinex","SOLUSD",1764549457851,27.60408918,129.61,129.59,3.68]
["bitfinex","SOLUSD",1764549457852,8.60354326,129.61,129.59,3.68]
["bitfinex","SOLUSD",1764549458681,8.60354326,129.61,129.54,7.81958418]
["bitfinex","SOLUSD",1764549458682,8.60354326,129.6,129.54,0.1]
["bitfinex","SOLUSD",1764549458855,0.6,129.6,129.55,3.68]
["bitfinex","SOLUSD",1764549459053,52.12091756,129.62,129.55,3.68]
["bitfinex","SOLUSD",1764549459054,8.60354326,129.56,129.55,3.68]
["bitfinex","SOLUSD",1764549459255,8.60354326,129.56,129.54,0.1]
["bitfinex","SOLUSD",1764549459256,16.32197487,129.56,129.54,0.1]
["bitfinex","SOLUSD",1764549459460,8.60354326,129.55,129.54,3.78]
["bitfinex","SOLUSD",1764549460056,9.20354326,129.55,129.54,3.78]
["bitfinex","SOLUSD",1764549460277,25.51240726,129.55,129.54,3.78]
["bitfinex","SOLUSD",1764549460980,16.908864,129.55,129.54,3.78]
["bitfinex","SOLUSD",1764549461155,25.51240726,129.55,129.54,3.78]
["bitfinex","SOLUSD",1764549461362,33.23143466,129.55,129.54,0.1]
["bitfinex","SOLUSD",1764549461660,24.6278914,129.55,129.54,0.1]
["bitfinex","SOLUSD",1764549461869,33.23143466,129.55,129.54,0.1]
["bitfinex","SOLUSD",1764549462067,7.7190274,129.55,129.54,0.1]
["bitfinex","SOLUSD",1764549462704,61.33894808,129.55,129.44,19.31300076]
["bitfinex","SOLUSD",1764549462857,8.60354326,129.46,129.43,16.66]
["bitfinex","SOLUSD",1764549463258,8.60354326,129.45,129.44,3.68]
["bitfinex","SOLUSD",1764549463484,16.3285336,129.45,129.44,3.68]
["bitfinex","SOLUSD",1764549463692,16.3285336,129.45,129.43,16.66]
["bitfinex","SOLUSD",1764549463864,7.72499034,129.45,129.44,3.68]
["bitfinex","SOLUSD",1764549464396,27.034183,129.47,129.44,3.68]
["bitfinex","SOLUSD",1764549464561,27.634183,129.47,129.44,3.68]
["bitfinex","SOLUSD",1764549464758,0.6,129.46,129.43,3.68]
["bitfinex","SOLUSD",1764549464964,24.91240726,129.44,129.42,3.68]
["bitfinex","SOLUSD",1764549465202,0.6,129.46,129.42,3.68]
["bitfinex","SOLUSD",1764549465506,8.60354326,129.43,129.42,3.68]
["bitfinex","SOLUSD",1764549465660,9.20354326,129.43,129.42,3.68]
["bitfinex","SOLUSD",1764549466093,9.20354326,129.43,129.39,0.1]
["bitfinex","SOLUSD",1764549466272,8.60354326,129.41,129.4,3.68]
["bitfinex","SOLUSD",1764549466660,8.60354326,129.41,129.39,0.1]
["bitfinex","SOLUSD",1764549466862,8.60354326,129.4,129.39,3.78]
["bitfinex","SOLUSD",1764549467070,8.60354326,129.4,129.39,0.1]
["bitfinex","SOLUSD",1764549467486,24.91240726,129.4,129.39,0.1]
["bitfinex","SOLUSD",1764549467695,24.91240726,129.4,129.24,12.63939466]
["bitfinex","SOLUSD",1764549467696,16.308864,129.35,129.28,17.11856025]
["bitfinex","SOLUSD",1764549467997,27.04373357,129.42,129.33,8.60354326]
["bitfinex","SOLUSD",1764549468161,8.60354326,129.39,129.34,8.60354326]
["bitfinex","SOLUSD",1764549468361,8.60354326,129.39,129.35,3.68]
["bitfinex","SOLUSD",1764549468583,8.60354326,129.36,129.34,3.68]
["bitfinex","SOLUSD",1764549468784,8.80994492,129.4,129.34,3.68]
["bitfinex","SOLUSD",1764549468785,16.33450576,129.35,129.34,3.68]
["bitfinex","SOLUSD",1764549468965,7.7309625,129.35,129.34,3.68]
["bitfinex","SOLUSD",1764549469403,16.33450576,129.35,129.29,9.28354326]
["bitfinex","SOLUSD",1764549469704,8.60354326,129.33,129.32,3.68]
["bitfinex","SOLUSD",1764549469865,8.60354326,129.33,129.28,7.83489663]
["bitfinex","SOLUSD",1764549470066,8.60354326,129.33,129.29,4.36]
["bitfinex","SOLUSD",1764549470266,8.60354326,129.32,129.29,3.68]
["bitfinex","SOLUSD",1764549470464,43.86723276,129.35,129.29,3.68]
["bitfinex","SOLUSD",1764549470780,27.06255315,129.33,129.29,3.68]
["bitfinex","SOLUSD",1764549470988,8.60354326,129.32,129.29,3.68]
["bitfinex","SOLUSD",1764549471691,7.73178822,129.34,129.29,3.68]
["bitfinex","SOLUSD",1764549471912,16.308864,129.35,129.31,8.60354326]
["bitfinex","SOLUSD",1764549472074,8.60354326,129.35,129.31,8.60354326]
["bitfinex","SOLUSD",1764549472394,8.60354326,129.33,129.32,3.68]
["bitfinex","SOLUSD",1764549472593,8.60354326,129.33,129.28,0.1]
["bitfinex","SOLUSD",1764549472781,8.60354326,129.29,129.28,0.1]
["bitfinex","SOLUSD",1764549472980,33.72235218,129.29,129.18,0.1]
["bitfinex","SOLUSD",1764549473298,8.60354326,129.22,129.19,3.68]
["bitfinex","SOLUSD",1764549473610,8.60354326,129.23,129.19,3.68]
["bitfinex","SOLUSD",1764549473766,16.808864,129.32,129.22,8.60354326]
["bitfinex","SOLUSD",1764549474077,8.60354326,129.29,129.24,8.60354326]
["bitfinex","SOLUSD",1764549474274,8.60354326,129.29,129.2,0.68]
["bitfinex","SOLUSD",1764549474275,8.60354326,129.29,129.21,16.308864]
["bitfinex","SOLUSD",1764549474672,8.60354326,129.27,129.22,0.68]
["bitfinex","SOLUSD",1764549474877,8.60354326,129.25,129.22,3.68]
["bitfinex","SOLUSD",1764549475200,9.30994492,129.3,129.22,12.28354326]
["bitfinex","SOLUSD",1764549475390,8.60354326,129.26,129.22,3.68]
["bitfinex","SOLUSD",1764549475590,8.60354326,129.25,129.2,9.28354326]
["bitfinex","SOLUSD",1764549475797,8.60354326,129.25,129.22,3.68]
["bitfinex","SOLUSD",1764549476087,8.23335395,129.31,129.23,8.60354326]
["bitfinex","SOLUSD",1764549476270,8.60354326,129.28,129.24,8.60354326]
["bitfinex","SOLUSD",1764549476598,24.54221795,129.31,129.21,8.60354326]
["bitfinex","SOLUSD",1764549476599,8.60354326,129.26,129.21,8.60354326]
["bitfinex","SOLUSD",1764549476783,8.60354326,129.24,129.2,3.68]
["bitfinex","SOLUSD",1764549477473,25.11880892,129.3,129.22,8.60354326]
["bitfinex","SOLUSD",1764549477806,8.60354326,129.27,129.22,8.60354326]
["bitfinex","SOLUSD",1764549478093,16.308864,129.27,129.22,8.60354326]
["bitfinex","SOLUSD",1764549478267,8.60354326,129.26,129.2,3.68]
["bitfinex","SOLUSD",1764549478467,8.60354326,129.26,129.2,4.4]
["bitfinex","SOLUSD",1764549478694,8.60354326,129.25,129.21,8.60354326]
["bitfinex","SOLUSD",1764549478902,16.34108581,129.24,129.2,4.4]
["bitfinex","SOLUSD",1764549479197,8.60354326,129.26,129.21,9.32354326]
["bitfinex","SOLUSD",1764549479977,16.808864,129.28,129.21,9.32354326]
["bitfinex","SOLUSD",1764549480175,16.808864,129.28,129.2,3.68]
["bitfinex","SOLUSD",1764549480176,9.30994492,129.27,129.2,3.68]
["bitfinex","SOLUSD",1764549480382,8.60354326,129.23,129.21,3.68]
["bitfinex","SOLUSD",1764549480683,25.61880892,129.27,129.18,0.1]
["bitfinex","SOLUSD",1764549480684,9.10354326,129.22,129.18,0.1]
["bitfinex","SOLUSD",1764549480998,27.06673883,129.31,129.21,8.60354326]
["bitfinex","SOLUSD",1764549481293,38.65210356,129.36,129.3,8.60354326]
["bitfinex","SOLUSD",1764549481294,8.60354326,129.36,129.3,8.60354326]
["bitfinex","SOLUSD",1764549481594,8.60354326,129.35,129.31,12.28354326]
["bitfinex","SOLUSD",1764549481785,27.05209459,129.38,129.34,8.60354326]
["bitfinex","SOLUSD",1764549481988,27.05209459,129.38,129.32,0.72]
["bitfinex","SOLUSD",1764549481989,7.72916988,129.38,129.32,0.72]
["bitfinex","SOLUSD",1764549482177,7.72916988,129.38,129.35,8.60354326]
["bitfinex","SOLUSD",1764549482371,4.0399302,129.39,129.32,0.72]
["bitfinex","SOLUSD",1764549482572,11.7688012,129.39,129.36,8.60354326]
["bitfinex","SOLUSD",1764549482779,11.7688012,129.39,129.38,8.60354326]
["bitfinex","SOLUSD",1764549482974,20.37234446,129.39,129.37,3.68]
["bitfinex","SOLUSD",1764549483298,4.0399302,129.39,129.37,3.68]
["bitfinex","SOLUSD",1764549483474,4.0399302,129.39,129.38,3.68]
["bitfinex","SOLUSD",1764549483669,11.76880585,129.39,129.31,27.06604216]
["bitfinex","SOLUSD",1764549483901,20.37234911,129.39,129.32,3.68]
["bitfinex","SOLUSD",1764549484204,4.0399302,129.39,129.33,3.68]
["bitfinex","SOLUSD",1764549484502,4.0399302,129.39,129.35,8.60354326]
["bitfinex","SOLUSD",1764549484711,4.0399302,129.39,129.33,8.60354326]
["bitfinex","SOLUSD",1764549484712,8.60354326,129.38,129.33,8.60354326]
["bitfinex","SOLUSD",1764549485023,8.60354326,129.38,129.33,3.68]
["bitfinex","SOLUSD",1764549485024,7.73036487,129.36,129.33,3.68]
["bitfinex","SOLUSD",1764549485185,8.60354326,129.34,129.3,3.68]
["bitfinex","SOLUSD",1764549485374,8.80994492,129.35,129.3,3.68]
["bitfinex","SOLUSD",1764549485576,16.53935051,129.38,129.31,0.72]
["bitfinex","SOLUSD",1764549485807,8.60354326,129.33,129.32,3.68]
["bitfinex","SOLUSD",1764549486306,8.80994492,129.32,129.29,3.68]
["bitfinex","SOLUSD",1764549486495,8.60354326,129.32,129.28,3.68]
["bitfinex","SOLUSD",1764549486704,0.5,129.33,129.28,12.28354326]
["bitfinex","SOLUSD",1764549486877,8.80994492,129.38,129.31,8.60354326]
["bitfinex","SOLUSD",1764549487077,4.0399302,129.39,129.37,8.60354326]
["bitfinex","SOLUSD",1764549487377,4.0399302,129.39,129.37,3.68]
["bitfinex","SOLUSD",1764549487590,4.0399302,129.39,129.37,12.28354326]
["bitfinex","SOLUSD",1764549487895,17.91348818,129.38,129.34,3.68]
["bitfinex","SOLUSD",1764549488083,8.60354326,129.36,129.34,3.68]
["bitfinex","SOLUSD",1764549488281,8.60354326,129.37,129.34,3.68]
["bitfinex","SOLUSD",1764549488479,8.60354326,129.36,129.34,3.68]
["bitfinex","SOLUSD",1764549488881,16.33450576,129.35,129.29,7.73417818]
["bitfinex","SOLUSD",1764549489094,7.7309625,129.35,129.32,8.60354326]
["bitfinex","SOLUSD",1764549489295,8.60354326,129.33,129.28,8.60354326]
["bitfinex","SOLUSD",1764549489503,27.05836876,129.35,129.3,8.60354326]
["bitfinex","SOLUSD",1764549489805,35.66191202,129.35,129.31,8.60354326]
["bitfinex","SOLUSD",1764549490015,27.05836876,129.35,129.31,8.60354326]
["bitfinex","SOLUSD",1764549490216,8.60354326,129.35,129.3,8.60354326]
["bitfinex","SOLUSD",1764549490382,9.91891585,129.35,129.3,9.91891585]
["bitfinex","SOLUSD",1764549490583,9.91891585,129.31,129.25,0.72]
["bitfinex","SOLUSD",1764549490890,7.73514851,129.28,129.25,3.68]
["bitfinex","SOLUSD",1764549491216,8.80994492,129.29,129.23,9.91891585]
["bitfinex","SOLUSD",1764549491382,9.91891585,129.36,129.28,9.91891585]
["bitfinex","SOLUSD",1764549491579,9.91891585,129.36,129.26,3.68]
["bitfinex","SOLUSD",1764549491779,9.91891585,129.36,129.32,9.91891585]
["bitfinex","SOLUSD",1764549492203,9.91891585,129.36,129.3,0.72]
["bitfinex","SOLUSD",1764549492393,9.91891585,129.36,129.3,3.68]
["bitfinex","SOLUSD",1764549492394,9.91891585,129.34,129.3,3.68]
["bitfinex","SOLUSD",1764549492597,9.91891585,129.34,129.15,75.0]
["bitfinex","SOLUSD",1764549492598,9.91891585,129.32,129.19,67.79456612]
["bitfinex","SOLUSD",1764549492796,8.80994492,129.36,129.31,9.91891585]
["bitfinex","SOLUSD",1764549493106,9.91891585,129.36,129.31,3.68]
["bitfinex","SOLUSD",1764549493408,9.91891585,129.36,129.28,19.33749616]
["bitfinex","SOLUSD",1764549493409,9.91891585,129.34,129.32,3.68]
["bitfinex","SOLUSD",1764549493604,9.91891585,129.34,129.3,13.59891585]
["bitfinex","SOLUSD",1764549493802,8.80994492,129.38,129.33,9.91891585]
["bitfinex","SOLUSD",1764549494028,4.0399302,129.39,129.31,17.028864]
["bitfinex","SOLUSD",1764549494193,4.0399302,129.39,129.36,9.91891585]
["bitfinex","SOLUSD",1764549494377,9.91891585,129.37,129.31,9.91891585]
["bitfinex","SOLUSD",1764549494584,9.91891585,129.36,129.31,9.91891585]
["bitfinex","SOLUSD",1764549494804,9.91891585,129.35,129.31,9.91891585]
["bitfinex","SOLUSD",1764549494996,17.65047607,129.34,129.29,10.63891585]
["bitfinex","SOLUSD",1764549495216,27.06046079,129.34,129.25,0.72]
["bitfinex","SOLUSD",1764549495493,9.91891585,129.32,129.26,3.68]
["bitfinex","SOLUSD",1764549495718,9.91891585,129.31,129.26,4.4]
["bitfinex","SOLUSD",1764549495891,9.91891585,129.29,129.26,3.68]
["bitfinex","SOLUSD",1764549496089,8.80994492,129.32,129.24,10.63891585]
["bitfinex","SOLUSD",1764549496308,9.91891585,129.27,129.21,0.72]
["bitfinex","SOLUSD",1764549496483,9.91891585,129.26,129.22,3.68]
["bitfinex","SOLUSD",1764549496682,16.808864,129.31,129.23,9.91891585]
["bitfinex","SOLUSD",1764549496907,17.65389376,129.29,129.24,9.91891585]
["bitfinex","SOLUSD",1764549497397,0.5,129.36,129.28,9.91891585]
["bitfinex","SOLUSD",1764549497606,9.91891585,129.35,129.3,9.91891585]
["bitfinex","SOLUSD",1764549497809,4.5399302,129.39,129.25,0.72]
["bitfinex","SOLUSD",1764549497810,9.91891585,129.38,129.33,9.91891585]
["bitfinex","SOLUSD",1764549498085,9.91891585,129.36,129.32,3.68]
["bitfinex","SOLUSD",1764549498314,8.80994492,129.37,129.3,0.72]
["bitfinex","SOLUSD",1764549498599,9.91891585,129.34,129.31,3.68]
["bitfinex","SOLUSD",1764549499107,9.91891585,129.34,129.28,0.72]
["bitfinex","SOLUSD",1764549499108,8.23215804,129.33,129.28,3.68]
["bitfinex","SOLUSD",1764549499421,9.91891585,129.31,129.28,3.68]
["bitfinex","SOLUSD",1764549499785,9.91891585,129.3,129.25,0.72]
["bitfinex","SOLUSD",1764549499992,8.80994492,129.32,129.26,3.68]
["bitfinex","SOLUSD",1764549500189,9.91891585,129.29,129.26,3.68]
["bitfinex","SOLUSD",1764549500408,9.91891585,129.3,129.26,3.68]
["bitfinex","SOLUSD",1764549500712,9.91891585,129.31,129.26,3.68]
["bitfinex","SOLUSD",1764549500889,9.91891585,129.31,129.26,13.59891585]
["bitfinex","SOLUSD",1764549501087,17.65280998,129.31,129.27,0.72]
["bitfinex","SOLUSD",1764549501291,9.91891585,129.3,129.26,3.68]
["bitfinex","SOLUSD",1764549501504,7.73389413,129.31,129.26,3.68]
["bitfinex","SOLUSD",1764549501696,9.91891585,129.33,129.27,0.72]
["bitfinex","SOLUSD",1764549502019,9.91891585,129.32,129.28,3.68]
["bitfinex","SOLUSD",1764549502388,9.91891585,129.32,129.24,8.45711857]
["bitfinex","SOLUSD",1764549502389,9.91891585,129.31,129.24,8.45711857]
["bitfinex","SOLUSD",1764549502609,9.91891585,129.27,129.23,7.73778358]
["bitfinex","SOLUSD",1764549502811,9.91891585,129.26,129.22,3.68]
["bitfinex","SOLUSD",1764549503316,9.91891585,129.26,129.22,4.4]
["bitfinex","SOLUSD",1764549503510,27.56883216,129.3,129.22,4.4]
["bitfinex","SOLUSD",1764549503692,9.91891585,129.27,129.22,14.31891585]
["bitfinex","SOLUSD",1764549503892,9.91891585,129.26,129.22,4.4]
["bitfinex","SOLUSD",1764549504220,9.91891585,129.25,129.22,3.68]
["bitfinex","SOLUSD",1764549504607,9.91891585,129.23,129.18,0.1]
["bitfinex","SOLUSD",1764549504793,0.5,129.24,129.18,0.1]
["bitfinex","SOLUSD",1764549504991,17.65945304,129.19,129.18,0.1]
["bitfinex","SOLUSD",1764549505388,8.80994492,129.18,129.12,0.1]
["bitfinex","SOLUSD",1764549505718,18.72886077,129.13,129.12,0.1]
["bitfinex","SOLUSD",1764549506016,18.72886077,129.13,129.04,0.68]
["bitfinex","SOLUSD",1764549506017,8.80994492,129.12,129.04,0.68]
["bitfinex","SOLUSD",1764549506207,9.91891585,129.07,129.01,8.4313371]
["bitfinex","SOLUSD",1764549506408,9.91891585,129.05,129.02,3.68]
["bitfinex","SOLUSD",1764549506717,0.3,129.11,129.02,4.36]
["bitfinex","SOLUSD",1764549506922,9.91891585,129.08,129.03,10.59891585]
["bitfinex","SOLUSD",1764549507215,17.66664963,129.07,129.03,0.68]
["bitfinex","SOLUSD",1764549507514,7.74773378,129.07,129.01,9.91891585]
["bitfinex","SOLUSD",1764549507718,17.66664963,129.07,129.02,13.59891585]
["bitfinex","SOLUSD",1764549507920,9.91891585,129.03,128.94,19.38814178]
["bitfinex","SOLUSD",1764549508128,16.308864,129.04,128.88,155.54272727]
["bitfinex","SOLUSD",1764549508129,9.91891585,128.96,128.93,0.68]
["bitfinex","SOLUSD",1764549508299,9.91891585,128.96,128.95,3.68]
["bitfinex","SOLUSD",1764549508817,0.3,129.0,128.95,3.68]
["bitfinex","SOLUSD",1764549509122,9.91891585,129.0,128.96,0.68]
["bitfinex","SOLUSD",1764549509499,17.67025295,129.01,128.96,10.59891585]
["bitfinex","SOLUSD",1764549509903,7.7513371,129.01,128.99,9.91891585]
["bitfinex","SOLUSD",1764549510207,9.91891585,129.04,128.97,0.68]
["bitfinex","SOLUSD",1764549510406,0.3,129.08,129.0,9.91891585]
["bitfinex","SOLUSD",1764549510622,9.91891585,129.05,129.0,9.91891585]
["bitfinex","SOLUSD",1764549510830,9.91891585,129.03,128.98,9.91891585]
["bitfinex","SOLUSD",1764549511033,7.75164037,129.01,128.99,3.68]
["bitfinex","SOLUSD",1764549511523,8.80994492,129.03,128.99,3.68]
["bitfinex","SOLUSD",1764549511703,9.91891585,129.0,128.97,3.68]
["bitfinex","SOLUSD",1764549511902,9.91891585,129.01,128.97,3.68]
["bitfinex","SOLUSD",1764549512101,9.91891585,129.02,128.97,14.27891585]
["bitfinex","SOLUSD",1764549512411,9.91891585,129.01,128.97,4.36]
["bitfinex","SOLUSD",1764549512624,9.91891585,129.0,128.97,4.36]
["bitfinex","SOLUSD",1764549512923,9.91891585,128.98,128.93,3.68]
["bitfinex","SOLUSD",1764549513099,17.67446106,128.94,128.89,9.91891585]
["bitfinex","SOLUSD",1764549513459,7.75434243,128.96,128.9,3.68]
["bitfinex","SOLUSD",1764549513715,9.91891585,128.95,128.9,4.36]
["bitfinex","SOLUSD",1764549513923,9.91891585,128.94,128.9,4.36]
["bitfinex","SOLUSD",1764549514597,27.13822507,128.97,128.9,3.68]
["bitfinex","SOLUSD",1764549514802,8.80994492,128.96,128.88,156.22272727]
["bitfinex","SOLUSD",1764549515009,8.80994492,128.96,128.89,3.68]
["bitfinex","SOLUSD",1764549515010,9.91891585,128.92,128.89,3.68]
["bitfinex","SOLUSD",1764549515418,17.67571421,128.92,128.88,155.54272727]
["bitfinex","SOLUSD",1764549515630,17.67571421,128.92,128.9,3.68]
["bitfinex","SOLUSD",1764549515813,8.80994492,128.96,128.9,3.68]
["bitfinex","SOLUSD",1764549516129,9.91891585,128.95,128.91,0.68]
["bitfinex","SOLUSD",1764549516517,27.12967986,129.01,128.91,0.68]
["bitfinex","SOLUSD",1764549516826,8.49920071,128.97,128.92,8.49920071]
["bitfinex","SOLUSD",1764549517028,8.49920071,128.96,128.91,0.68]
["bitfinex","SOLUSD",1764549517199,8.05020429,129.03,128.92,11.43632363]
["bitfinex","SOLUSD",1764549517396,8.05020429,129.03,128.95,8.49920071]
["bitfinex","SOLUSD",1764549517617,8.49920071,129.01,128.96,8.49920071]
["bitfinex","SOLUSD",1764549517807,8.80994492,129.04,128.93,0.68]
["bitfinex","SOLUSD",1764549518006,8.49920071,128.99,128.94,12.17920071]
["bitfinex","SOLUSD",1764549518305,8.80994492,129.02,128.94,3.68]
["bitfinex","SOLUSD",1764549518506,8.80994492,128.95,128.91,3.68]
["bitfinex","SOLUSD",1764549518737,8.49920071,128.95,128.91,3.68]
["bitfinex","SOLUSD",1764549519109,8.80994492,128.97,128.92,12.17920071]
["bitfinex","SOLUSD",1764549519110,7.75374118,128.97,128.92,12.17920071]
["bitfinex","SOLUSD",1764549519306,8.49920071,128.98,128.93,8.49920071]
["bitfinex","SOLUSD",1764549519611,8.49920071,128.96,128.92,3.68]
["bitfinex","SOLUSD",1764549519812,8.49920071,128.96,128.93,3.68]
["bitfinex","SOLUSD",1764549520010,8.49920071,128.96,128.94,3.68]
["bitfinex","SOLUSD",1764549520413,8.49920071,128.95,128.9,8.49920071]
["bitfinex","SOLUSD",1764549520629,8.49920071,128.95,128.94,3.68]
["bitfinex","SOLUSD",1764549520960,8.49920071,128.95,128.9,0.68]
["bitfinex","SOLUSD",1764549521225,27.88772272,128.95,128.91,3.68]
["bitfinex","SOLUSD",1764549521434,19.38852201,128.95,128.91,12.85920071]
["bitfinex","SOLUSD",1764549521608,19.38852201,128.95,128.92,0.68]
["bitfinex","SOLUSD",1764549521802,8.49920071,128.94,128.88,156.22272727]
["bitfinex","SOLUSD",1764549522030,20.06852201,128.95,128.89,3.68]
["bitfinex","SOLUSD",1764549522031,17.30914563,128.93,128.89,3.68]
["bitfinex","SOLUSD",1764549522436,8.49920071,128.93,128.89,3.68]
["bitfinex","SOLUSD",1764549522732,7.75434243,128.96,128.91,8.49920071]
["bitfinex","SOLUSD",1764549523032,7.75434243,128.96,128.9,0.68]
["bitfinex","SOLUSD",1764549523033,7.75434243,128.96,128.93,8.49920071]
["bitfinex","SOLUSD",1764549523213,7.75375372,128.97,128.94,8.49920071]
["bitfinex","SOLUSD",1764549523531,20.06090866,129.0,128.95,3.68]
["bitfinex","SOLUSD",1764549523532,16.25234073,128.98,128.95,3.68]
["bitfinex","SOLUSD",1764549523746,16.25234073,128.98,128.96,3.68]
["bitfinex","SOLUSD",1764549524227,27.81599007,128.98,128.97,3.68]
["bitfinex","SOLUSD",1764549524409,45.1251357,128.98,128.97,3.68]
["bitfinex","SOLUSD",1764549524745,8.80994492,128.97,128.95,3.68]
["bitfinex","SOLUSD",1764549524954,8.49920071,128.96,128.95,3.68]
["bitfinex","SOLUSD",1764549525246,27.14230321,128.95,128.9,0.68]
["bitfinex","SOLUSD",1764549525438,8.49920071,128.94,128.89,8.49920071]
["bitfinex","SOLUSD",1764549525626,8.49920071,128.94,128.9,3.68]
["bitfinex","SOLUSD",1764549525829,8.80994492,128.93,128.88,155.54272727]
["bitfinex","SOLUSD",1764549526030,8.49920071,128.92,128.88,155.54272727]
["bitfinex","SOLUSD",1764549526231,27.14230321,128.95,128.89,4.36]
["bitfinex","SOLUSD",1764549526443,35.64150392,128.95,128.9,8.49920071]
["bitfinex","SOLUSD",1764549526749,27.14230321,128.95,128.91,8.49920071]
["bitfinex","SOLUSD",1764549526953,27.14230321,128.95,128.91,0.68]
["bitfinex","SOLUSD",1764549527134,35.64150392,128.95,128.91,0.68]
["bitfinex","SOLUSD",1764549527926,27.14230321,128.95,128.91,0.68]
["bitfinex","SOLUSD",1764549528127,8.49920071,128.93,128.88,155.54272727]
["bitfinex","SOLUSD",1764549528476,8.49920071,128.93,128.89,3.68]
["bitfinex","SOLUSD",1764549528647,27.14230321,128.95,128.89,12.85920071]
["bitfinex","SOLUSD",1764549528861,8.49920071,128.94,128.89,4.36]
["bitfinex","SOLUSD",1764549529156,8.49920071,128.91,128.9,3.68]
["bitfinex","SOLUSD",1764549529330,8.49920071,128.91,128.88,155.54272727]
["bitfinex","SOLUSD",1764549529331,8.80994492,128.9,128.88,155.54272727]
["bitfinex","SOLUSD",1764549529522,17.30914563,128.89,128.88,155.54272727]
["bitfinex","SOLUSD",1764549529725,8.80994492,128.89,128.88,155.54272727]
["bitfinex","SOLUSD",1764549529933,25.06769943,128.89,128.88,155.54272727]
["bitfinex","SOLUSD",1764549530133,25.74769943,128.89,128.88,39.25437914]
["bitfinex","SOLUSD",1764549530329,25.74769943,128.89,128.87,0.1]
["bitfinex","SOLUSD",1764549530330,8.80994492,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1764549530530,17.98914563,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1764549530961,17.98914563,128.88,128.77,0.78]
["bitfinex","SOLUSD",1764549531135,8.49920071,128.84,128.8,3.68]
["bitfinex","SOLUSD",1764549531448,27.15493831,128.89,128.81,0.68]
["bitfinex","SOLUSD",1764549531449,8.49920071,128.86,128.81,0.68]
["bitfinex","SOLUSD",1764549531845,8.49920071,128.89,128.84,8.49920071]
["bitfinex","SOLUSD",1764549532151,8.49920071,128.93,128.83,16.308864]
["bitfinex","SOLUSD",1764549532334,5.55428067,128.9,128.84,3.68]
["bitfinex","SOLUSD",1764549532537,5.55428067,128.87,128.85,3.68]
["bitfinex","SOLUSD",1764549532857,5.55428067,128.86,128.83,0.68]
["bitfinex","SOLUSD",1764549533055,5.55428067,128.85,128.84,3.68]
["bitfinex","SOLUSD",1764549533558,8.80994492,128.84,128.8,3.68]
["bitfinex","SOLUSD",1764549533740,14.36422559,128.81,128.8,3.68]
["bitfinex","SOLUSD",1764549534059,22.12759799,128.81,128.8,3.68]
["bitfinex","SOLUSD",1764549534283,22.12759799,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549534284,17.25331732,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549534435,8.4433724,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549534632,7.7633724,128.81,128.79,5.15548663]
["bitfinex","SOLUSD",1764549534835,5.55428067,128.88,128.79,5.15548663]
["bitfinex","SOLUSD",1764549534836,8.43735008,128.91,128.8,6.23428067]
["bitfinex","SOLUSD",1764549535030,7.75735008,128.91,128.8,0.68]
["bitfinex","SOLUSD",1764549535250,5.55428067,128.89,128.84,5.55428067]
["bitfinex","SOLUSD",1764549535459,5.55428067,128.87,128.85,3.68]
["bitfinex","SOLUSD",1764549535658,0.68,128.9,128.79,10.0297673]
["bitfinex","SOLUSD",1764549535659,5.55428067,128.86,128.79,10.0297673]
["bitfinex","SOLUSD",1764549535845,5.55428067,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549536157,7.76341535,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549536360,13.31769602,128.81,128.79,4.47548663]
["bitfinex","SOLUSD",1764549536538,5.55428067,128.8,128.79,4.47548663]
["bitfinex","SOLUSD",1764549536935,7.76162841,128.84,128.79,5.13548663]
["bitfinex","SOLUSD",1764549537134,5.55428067,128.83,128.79,4.47548663]
["bitfinex","SOLUSD",1764549537441,13.31590908,128.84,128.79,10.0297673]
["bitfinex","SOLUSD",1764549537762,5.55428067,128.85,128.8,6.21428067]
["bitfinex","SOLUSD",1764549537949,5.55428067,128.85,128.8,0.66]
["bitfinex","SOLUSD",1764549538147,5.55428067,128.85,128.81,0.66]
["bitfinex","SOLUSD",1764549538148,13.31552431,128.85,128.81,0.66]
["bitfinex","SOLUSD",1764549538336,7.76001854,128.87,128.82,5.55428067]
["bitfinex","SOLUSD",1764549538858,7.76001854,128.87,128.83,0.66]
["bitfinex","SOLUSD",1764549539169,5.55428067,128.89,128.84,9.23428067]
["bitfinex","SOLUSD",1764549539379,27.15507634,128.89,128.83,0.66]
["bitfinex","SOLUSD",1764549539660,5.55428067,128.87,128.84,3.68]
["bitfinex","SOLUSD",1764549539836,4.7142167,128.95,128.85,5.55428067]
["bitfinex","SOLUSD",1764549540037,4.7142167,128.95,128.85,0.66]
["bitfinex","SOLUSD",1764549540038,7.7585538,128.89,128.85,0.66]
["bitfinex","SOLUSD",1764549540232,5.55428067,128.86,128.79,5.13548663]
["bitfinex","SOLUSD",1764549540547,8.51267439,128.84,128.8,3.68]
["bitfinex","SOLUSD",1764549540753,8.51267439,128.84,128.8,4.34]
["bitfinex","SOLUSD",1764549540956,8.80994492,128.86,128.8,3.68]
["bitfinex","SOLUSD",1764549541478,43.46380231,128.89,128.83,8.51267439]
["bitfinex","SOLUSD",1764549541681,8.51267439,128.88,128.83,8.51267439]
["bitfinex","SOLUSD",1764549541840,8.51267439,128.87,128.8,3.68]
["bitfinex","SOLUSD",1764549542039,8.51267439,128.94,128.84,8.51267439]
["bitfinex","SOLUSD",1764549542040,8.80994492,128.91,128.84,8.51267439]
["bitfinex","SOLUSD",1764549542342,8.51267439,128.9,128.85,8.51267439]
["bitfinex","SOLUSD",1764549542542,27.14440824,128.94,128.87,8.51267439]
["bitfinex","SOLUSD",1764549542747,8.01267439,128.92,128.88,3.68]
["bitfinex","SOLUSD",1764549542944,8.51267439,128.89,128.84,0.66]
["bitfinex","SOLUSD",1764549543167,8.51267439,128.89,128.81,12.19267439]
["bitfinex","SOLUSD",1764549543168,8.51267439,128.86,128.81,12.19267439]
["bitfinex","SOLUSD",1764549543549,8.51267439,128.86,128.82,0.66]
["bitfinex","SOLUSD",1764549543863,8.51267439,128.88,128.83,8.51267439]
["bitfinex","SOLUSD",1764549544164,7.75554521,128.94,128.87,8.51267439]
["bitfinex","SOLUSD",1764549544362,16.2682196,128.94,128.88,12.85267439]
["bitfinex","SOLUSD",1764549544552,8.51267439,128.92,128.88,4.34]
["bitfinex","SOLUSD",1764549544751,8.51267439,128.89,128.84,3.68]
["bitfinex","SOLUSD",1764549544950,8.80994492,128.89,128.82,0.66]
["bitfinex","SOLUSD",1764549545154,19.39036686,128.93,128.87,8.51267439]
["bitfinex","SOLUSD",1764549545348,19.39036686,128.93,128.88,8.51267439]
["bitfinex","SOLUSD",1764549545751,27.90304125,128.93,128.87,8.51267439]
["bitfinex","SOLUSD",1764549545939,27.90304125,128.93,128.88,12.19267439]
["bitfinex","SOLUSD",1764549546143,8.51267439,128.93,128.88,12.19267439]
["bitfinex","SOLUSD",1764549546345,8.51267439,128.92,128.88,4.34]
["bitfinex","SOLUSD",1764549546645,8.51267439,128.93,128.88,4.34]
["bitfinex","SOLUSD",1764549546845,8.51267439,128.93,128.88,12.85267439]
["bitfinex","SOLUSD",1764549547063,8.51267439,128.93,128.88,4.34]
["bitfinex","SOLUSD",1764549547371,8.51267439,128.93,128.89,0.66]
["bitfinex","SOLUSD",1764549547573,35.65708263,128.94,128.89,9.17267439]
["bitfinex","SOLUSD",1764549547754,8.51267439,128.93,128.86,7.76023225]
["bitfinex","SOLUSD",1764549547947,27.80440824,128.94,128.86,7.76023225]
["bitfinex","SOLUSD",1764549547948,8.51267439,128.92,128.87,12.19267439]
["bitfinex","SOLUSD",1764549548149,27.14440824,128.94,128.89,8.51267439]
["bitfinex","SOLUSD",1764549548350,35.65708263,128.94,128.89,8.51267439]
["bitfinex","SOLUSD",1764549548550,27.14440824,128.94,128.9,0.66]
["bitfinex","SOLUSD",1764549548846,27.14440824,128.94,128.9,9.17267439]
["bitfinex","SOLUSD",1764549549266,19.38886303,128.94,128.91,0.66]
["bitfinex","SOLUSD",1764549549584,7.75494377,128.95,128.91,9.17267439]
["bitfinex","SOLUSD",1764549549771,7.75494377,128.95,128.92,8.51267439]
["bitfinex","SOLUSD",1764549549982,19.38639637,128.96,128.92,9.17267439]
["bitfinex","SOLUSD",1764549550151,8.51267439,129.03,128.95,8.51267439]
["bitfinex","SOLUSD",1764549550349,0.2,129.05,128.93,0.66]
["bitfinex","SOLUSD",1764549550350,8.51267439,129.04,128.96,3.68]
["bitfinex","SOLUSD",1764549550546,8.51267439,129.04,128.99,8.51267439]
["bitfinex","SOLUSD",1764549550866,0.2,129.05,129.01,8.51267439]
["bitfinex","SOLUSD",1764549551079,8.51267439,129.02,128.97,4.34]
["bitfinex","SOLUSD",1764549551281,8.51267439,129.02,128.98,0.66]
["bitfinex","SOLUSD",1764549551467,8.51267439,129.03,128.98,9.17267439]
["bitfinex","SOLUSD",1764549551785,7.94908688,129.05,129.0,8.51267439]
["bitfinex","SOLUSD",1764549551966,0.2,129.05,129.01,8.51267439]
["bitfinex","SOLUSD",1764549552455,16.46173177,129.05,128.94,18.30886399]
["bitfinex","SOLUSD",1764549552790,8.51267439,129.04,129.01,0.66]
["bitfinex","SOLUSD",1764549553074,0.2,129.05,129.02,3.68]
["bitfinex","SOLUSD",1764549553276,8.51267439,129.04,129.02,3.68]
["bitfinex","SOLUSD",1764549553448,16.46162841,129.05,129.02,3.68]
["bitfinex","SOLUSD",1764549553867,7.94935646,129.05,129.02,3.68]
["bitfinex","SOLUSD",1764549554069,7.94935646,129.05,129.02,4.34]
["bitfinex","SOLUSD",1764549554272,7.94935646,129.05,129.02,3.68]
["bitfinex","SOLUSD",1764549554579,0.2,129.05,129.03,3.68]
["bitfinex","SOLUSD",1764549554802,9.17267439,129.04,128.99,3.68]
["bitfinex","SOLUSD",1764549555091,8.51267439,129.0,128.92,9.17267439]
["bitfinex","SOLUSD",1764549555256,8.51267439,128.97,128.93,3.68]
["bitfinex","SOLUSD",1764549555458,8.51267439,128.97,128.92,0.66]
["bitfinex","SOLUSD",1764549555459,8.51267439,128.96,128.94,3.68]
["bitfinex","SOLUSD",1764549555659,9.17267439,128.95,128.88,0.66]
["bitfinex","SOLUSD",1764549555894,16.308864,128.96,128.89,12.19267439]
["bitfinex","SOLUSD",1764549556090,16.308864,128.96,128.9,8.51267439]
["bitfinex","SOLUSD",1764549556276,8.51267439,128.95,128.89,12.85267439]
["bitfinex","SOLUSD",1764549556467,8.51267439,128.96,128.9,9.17267439]
["bitfinex","SOLUSD",1764549556663,16.308864,128.99,128.93,8.51267439]
["bitfinex","SOLUSD",1764549556881,8.51267439,128.97,128.92,8.51267439]
["bitfinex","SOLUSD",1764549557188,7.75434243,128.96,128.93,0.66]
["bitfinex","SOLUSD",1764549557384,7.75434243,128.96,128.88,19.3978895]
["bitfinex","SOLUSD",1764549557385,35.65287289,128.96,128.91,8.51267439]
["bitfinex","SOLUSD",1764549557592,35.65287289,128.96,128.94,3.68]
["bitfinex","SOLUSD",1764549558167,8.51267439,128.97,128.94,3.68]
["bitfinex","SOLUSD",1764549558367,8.51267439,128.98,128.94,4.34]
["bitfinex","SOLUSD",1764549558571,16.26586653,128.98,128.94,4.34]
["bitfinex","SOLUSD",1764549558792,8.51267439,128.97,128.94,3.68]
["bitfinex","SOLUSD",1764549559183,7.75494377,128.95,128.94,3.68]
["bitfinex","SOLUSD",1764549559395,8.51267439,129.0,128.95,0.66]
["bitfinex","SOLUSD",1764549559694,7.74975997,129.04,128.99,8.51267439]
["bitfinex","SOLUSD",1764549559869,35.63627192,129.04,129.0,0.66]
["bitfinex","SOLUSD",1764549560066,35.63627192,129.04,129.01,3.68]
["bitfinex","SOLUSD",1764549560291,8.51267439,129.03,129.01,3.68]
["bitfinex","SOLUSD",1764549560604,27.12359753,129.04,128.98,3.68]
["bitfinex","SOLUSD",1764549560782,27.12359753,129.04,129.0,8.51267439]
["bitfinex","SOLUSD",1764549561104,7.74975997,129.04,129.0,8.51267439]
["bitfinex","SOLUSD",1764549561274,0.2,129.05,129.03,8.51267439]
["bitfinex","SOLUSD",1764549561465,7.74731613,129.08,129.04,8.51267439]
["bitfinex","SOLUSD",1764549561663,7.74731613,129.08,129.05,3.68]
["bitfinex","SOLUSD",1764549561664,35.62782442,129.08,129.05,3.68]
["bitfinex","SOLUSD",1764549562090,8.51267439,129.07,129.05,3.68]
["bitfinex","SOLUSD",1764549562499,5.53985688,129.07,129.05,3.68]
["bitfinex","SOLUSD",1764549562668,7.7483341,129.06,129.05,3.68]
["bitfinex","SOLUSD",1764549563071,7.7483341,129.06,129.02,6.19985688]
["bitfinex","SOLUSD",1764549563291,7.7483341,129.06,129.03,9.87985688]
["bitfinex","SOLUSD",1764549563498,7.7483341,129.06,129.04,5.53985688]
["bitfinex","SOLUSD",1764549563795,7.74749409,129.08,129.05,5.53985688]
["bitfinex","SOLUSD",1764549563994,7.74749409,129.08,129.05,6.19985688]
["bitfinex","SOLUSD",1764549564187,7.74749409,129.08,129.05,5.53985688]
["bitfinex","SOLUSD",1764549564592,7.74593338,129.1,129.06,6.23985688]
["bitfinex","SOLUSD",1764549564972,7.74593338,129.1,129.06,0.7]
["bitfinex","SOLUSD",1764549565174,7.74593338,129.1,129.07,6.23985688]
["bitfinex","SOLUSD",1764549565875,27.11076684,129.1,129.08,3.68]
["bitfinex","SOLUSD",1764549567587,32.65062372,129.1,129.08,3.68]
["bitfinex","SOLUSD",1764549567786,5.53985688,129.09,129.07,3.68]
["bitfinex","SOLUSD",1764549567986,27.11076684,129.1,129.07,3.68]
["bitfinex","SOLUSD",1764549568198,5.53985688,129.09,129.07,3.68]
["bitfinex","SOLUSD",1764549568374,27.11076684,129.1,129.07,3.68]
["bitfinex","SOLUSD",1764549568682,5.53985688,129.09,129.07,3.68]
["bitfinex","SOLUSD",1764549568893,7.74713356,129.08,129.07,3.68]
["bitfinex","SOLUSD",1764549569295,13.28699044,129.08,129.07,3.68]
["bitfinex","SOLUSD",1764549569487,7.74713356,129.08,129.07,3.68]
["bitfinex","SOLUSD",1764549570080,8.61569449,129.11,129.07,3.68]
["bitfinex","SOLUSD",1764549570279,14.15555137,129.11,129.07,3.68]
["bitfinex","SOLUSD",1764549570479,14.15555137,129.11,129.09,5.53985688]
["bitfinex","SOLUSD",1764549570480,7.94569449,129.11,129.09,5.53985688]
["bitfinex","SOLUSD",1764549570682,0.2,129.11,129.1,6.21985688]
["bitfinex","SOLUSD",1764549570908,0.2,129.11,129.1,0.68]
["bitfinex","SOLUSD",1764549571110,52.88185749,129.11,129.02,0.68]
["bitfinex","SOLUSD",1764549571281,5.53985688,129.08,129.03,9.21985688]
["bitfinex","SOLUSD",1764549571696,5.53985688,129.06,129.03,3.68]
["bitfinex","SOLUSD",1764549571980,5.53985688,129.07,129.03,3.68]
["bitfinex","SOLUSD",1764549572600,27.11916937,129.06,129.03,3.68]
["bitfinex","SOLUSD",1764549572804,13.28703174,129.08,129.03,9.89985688]
["bitfinex","SOLUSD",1764549573106,0.67,129.09,129.05,5.53985688]
["bitfinex","SOLUSD",1764549573107,5.53985688,129.09,129.05,5.53985688]
["bitfinex","SOLUSD",1764549573282,0.67,129.1,129.04,9.89985688]
["bitfinex","SOLUSD",1764549573484,5.53985688,129.1,129.05,6.21985688]
["bitfinex","SOLUSD",1764549573688,5.53985688,129.1,129.05,0.68]
["bitfinex","SOLUSD",1764549574006,5.53985688,129.1,129.06,0.68]
["bitfinex","SOLUSD",1764549574382,0.2,129.11,129.07,5.53985688]
["bitfinex","SOLUSD",1764549574708,7.94582207,129.11,129.07,5.53985688]
["bitfinex","SOLUSD",1764549574898,7.94582207,129.11,129.07,6.21985688]
["bitfinex","SOLUSD",1764549575105,32.84901254,129.11,129.06,5.53985688]
["bitfinex","SOLUSD",1764549575310,5.53985688,129.1,129.07,3.68]
["bitfinex","SOLUSD",1764549575685,5.53985688,129.1,129.05,6.21985688]
["bitfinex","SOLUSD",1764549575686,13.48525608,129.11,129.05,6.21985688]
["bitfinex","SOLUSD",1764549575905,0.2,129.11,129.08,5.53985688]
["bitfinex","SOLUSD",1764549576411,0.2,129.11,129.09,4.36]
["bitfinex","SOLUSD",1764549577308,0.2,129.11,129.1,0.68]
["bitfinex","SOLUSD",1764549577704,7.94533343,129.11,129.1,0.68]
["bitfinex","SOLUSD",1764549578099,0.2,129.11,129.1,0.68]
["bitfinex","SOLUSD",1764549578301,7.94543856,129.11,129.09,3.68]
["bitfinex","SOLUSD",1764549578499,7.94543856,129.11,129.09,10.63016056]
["bitfinex","SOLUSD",1764549578695,7.94543856,129.11,129.1,3.68]
["bitfinex","SOLUSD",1764549579906,0.2,129.11,129.1,14.31016056]
["bitfinex","SOLUSD",1764549580500,0.2,129.11,129.1,4.36]
["bitfinex","SOLUSD",1764549580704,0.2,129.11,129.1,0.68]
["bitfinex","SOLUSD",1764549580899,7.94533343,129.11,129.1,3.68]
["bitfinex","SOLUSD",1764549581488,7.94533343,129.11,129.08,9.95016056]
["bitfinex","SOLUSD",1764549581689,7.94533343,129.11,129.09,3.68]
["bitfinex","SOLUSD",1764549581890,0.2,129.11,129.09,14.31016056]
["bitfinex","SOLUSD",1764549582098,0.67,129.19,129.1,18.37609394]
["bitfinex","SOLUSD",1764549582295,0.67,129.19,129.18,9.95016056]
["bitfinex","SOLUSD",1764549582296,7.74053719,129.19,129.18,9.95016056]
["bitfinex","SOLUSD",1764549582511,7.73754255,129.24,129.18,13.63016056]
["bitfinex","SOLUSD",1764549582714,7.73754255,129.24,129.2,9.95016056]
["bitfinex","SOLUSD",1764549583016,7.73754255,129.24,129.21,9.95016056]
["bitfinex","SOLUSD",1764549583214,7.73754255,129.24,129.2,9.95016056]
["bitfinex","SOLUSD",1764549583412,27.08139894,129.24,129.19,0.68]
["bitfinex","SOLUSD",1764549583708,27.08139894,129.24,129.2,9.95016056]
["bitfinex","SOLUSD",1764549583913,27.08139894,129.24,129.21,9.95016056]
["bitfinex","SOLUSD",1764549584109,27.28139894,129.24,129.21,9.95016056]
["bitfinex","SOLUSD",1764549584336,0.67,129.23,129.22,3.68]
["bitfinex","SOLUSD",1764549584924,10.62016056,129.23,129.22,3.68]
["bitfinex","SOLUSD",1764549585294,10.62016056,129.23,129.15,8.42271848]
["bitfinex","SOLUSD",1764549585295,0.67,129.23,129.15,0.68]
["bitfinex","SOLUSD",1764549585601,0.67,129.23,129.09,40.72971045]
["bitfinex","SOLUSD",1764549585602,7.73933906,129.21,129.18,9.95016056]
["bitfinex","SOLUSD",1764549585795,7.73933906,129.21,129.19,3.68]
["bitfinex","SOLUSD",1764549586199,18.35949962,129.21,129.19,3.68]
["bitfinex","SOLUSD",1764549586405,10.62016056,129.2,129.12,0.68]
["bitfinex","SOLUSD",1764549586708,9.95016056,129.2,129.15,9.95016056]
["bitfinex","SOLUSD",1764549586896,9.95016056,129.18,129.16,3.68]
["bitfinex","SOLUSD",1764549587298,10.62016056,129.18,129.16,3.68]
["bitfinex","SOLUSD",1764549587506,7.74113639,129.18,129.16,3.68]
["bitfinex","SOLUSD",1764549587894,7.74113639,129.18,129.16,4.36]
["bitfinex","SOLUSD",1764549588126,7.74113639,129.18,129.17,0.68]
["bitfinex","SOLUSD",1764549588497,7.74029902,129.2,129.17,10.63016056]
["bitfinex","SOLUSD",1764549588833,18.36045958,129.2,129.16,3.68]
["bitfinex","SOLUSD",1764549588995,18.36045958,129.2,129.16,4.36]
["bitfinex","SOLUSD",1764549588996,7.74029902,129.2,129.16,4.36]
["bitfinex","SOLUSD",1764549589195,7.74029902,129.2,129.16,0.68]
["bitfinex","SOLUSD",1764549589615,9.95016056,129.18,129.17,3.68]
["bitfinex","SOLUSD",1764549590127,9.95016056,129.18,129.16,3.68]
["bitfinex","SOLUSD",1764549590128,10.62016056,129.18,129.16,3.68]
["bitfinex","SOLUSD",1764549590329,10.62016056,129.17,129.09,10.63016056]
["bitfinex","SOLUSD",1764549590535,9.95016056,129.13,129.09,0.68]
["bitfinex","SOLUSD",1764549590698,9.95016056,129.12,129.1,3.68]
["bitfinex","SOLUSD",1764549590902,9.95016056,129.11,129.1,3.68]
["bitfinex","SOLUSD",1764549591104,0.67,129.15,129.1,3.68]
["bitfinex","SOLUSD",1764549591297,0.67,129.14,129.1,3.68]
["bitfinex","SOLUSD",1764549591493,8.80994492,129.16,129.1,3.68]
["bitfinex","SOLUSD",1764549591709,8.80994492,129.16,129.11,0.68]
["bitfinex","SOLUSD",1764549591710,9.95016056,129.15,129.11,0.68]
["bitfinex","SOLUSD",1764549591910,9.95016056,129.15,129.1,3.68]
["bitfinex","SOLUSD",1764549592117,9.95016056,129.14,129.1,4.36]
["bitfinex","SOLUSD",1764549592316,9.95016056,129.16,129.11,10.63016056]
["bitfinex","SOLUSD",1764549592506,17.69193782,129.17,129.12,9.95016056]
["bitfinex","SOLUSD",1764549592712,9.95016056,129.2,129.15,9.95016056]
["bitfinex","SOLUSD",1764549592900,17.68967003,129.21,129.16,9.95016056]
["bitfinex","SOLUSD",1764549593101,7.73950947,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549593327,17.68967003,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549593499,37.03801768,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549593702,37.70801768,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549593900,10.62016056,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549594099,27.7579677,129.21,129.16,0.68]
["bitfinex","SOLUSD",1764549594342,17.68978061,129.21,129.17,3.68]
["bitfinex","SOLUSD",1764549594518,0.67,129.23,129.17,3.68]
["bitfinex","SOLUSD",1764549594825,9.95016056,129.22,129.17,13.63016056]
["bitfinex","SOLUSD",1764549595004,10.62016056,129.22,129.17,4.36]
["bitfinex","SOLUSD",1764549595208,9.95016056,129.21,129.17,4.36]
["bitfinex","SOLUSD",1764549595400,9.95016056,129.22,129.17,14.31016056]
["bitfinex","SOLUSD",1764549595601,7.73889856,129.22,129.18,0.72]
["bitfinex","SOLUSD",1764549595827,7.73889856,129.22,129.18,10.67016056]
["bitfinex","SOLUSD",1764549596326,18.55777418,129.24,129.19,10.67016056]
["bitfinex","SOLUSD",1764549596818,37.91163057,129.24,129.19,10.67016056]
["bitfinex","SOLUSD",1764549597010,27.96147001,129.24,129.19,10.67016056]
["bitfinex","SOLUSD",1764549597214,17.38777418,129.24,129.19,10.67016056]
["bitfinex","SOLUSD",1764549597406,10.63016056,129.26,129.2,0.72]
["bitfinex","SOLUSD",1764549597622,10.63016056,129.26,129.21,9.95016056]
["bitfinex","SOLUSD",1764549597806,7.7369439,129.25,129.21,9.95016056]
["bitfinex","SOLUSD",1764549598008,27.07930366,129.25,129.2,0.72]
["bitfinex","SOLUSD",1764549598223,26.93902456,129.27,129.22,9.95016056]
["bitfinex","SOLUSD",1764549598423,0.68,129.3,129.23,0.72]
["bitfinex","SOLUSD",1764549598602,8.65348036,129.25,129.2,0.72]
["bitfinex","SOLUSD",1764549598806,8.65348036,129.23,129.18,0.72]
["bitfinex","SOLUSD",1764549599009,8.65348036,129.23,129.19,3.68]
["bitfinex","SOLUSD",1764549599213,8.65348036,129.24,129.19,3.68]
["bitfinex","SOLUSD",1764549599413,8.65348036,129.23,129.19,3.68]
["bitfinex","SOLUSD",1764549599902,8.65348036,129.21,129.2,3.68]
["bitfinex","SOLUSD",1764549600108,8.65348036,129.21,129.19,3.68]
["bitfinex","SOLUSD",1764549600317,27.08559046,129.22,129.19,3.68]
["bitfinex","SOLUSD",1764549600502,38.66676977,129.31,129.21,8.65348036]
["bitfinex","SOLUSD",1764549600503,0.68,129.31,129.21,8.65348036]
["bitfinex","SOLUSD",1764549600703,8.80994492,129.33,129.26,8.65348036]
["bitfinex","SOLUSD",1764549600928,27.06673883,129.31,129.27,12.33348036]
["bitfinex","SOLUSD",1764549601112,27.06673883,129.31,129.27,3.68]
["bitfinex","SOLUSD",1764549601429,35.40021919,129.31,129.24,0.72]
["bitfinex","SOLUSD",1764549601626,26.74673883,129.31,129.26,8.65348036]
["bitfinex","SOLUSD",1764549601827,8.65348036,129.29,129.24,8.65348036]
["bitfinex","SOLUSD",1764549602015,8.65348036,129.28,129.21,8.45933797]
["bitfinex","SOLUSD",1764549602334,8.65348036,129.29,129.25,3.68]
["bitfinex","SOLUSD",1764549602725,9.33348036,129.28,129.25,3.68]
["bitfinex","SOLUSD",1764549602911,9.33348036,129.28,129.23,3.68]
["bitfinex","SOLUSD",1764549602912,8.65348036,129.26,129.23,3.68]
["bitfinex","SOLUSD",1764549603112,0.68,129.27,129.2,8.65348036]
["bitfinex","SOLUSD",1764549603318,8.65348036,129.25,129.21,3.68]
["bitfinex","SOLUSD",1764549603634,8.65348036,129.23,129.21,3.68]
["bitfinex","SOLUSD",1764549603812,35.73907082,129.22,129.17,3.66]
["bitfinex","SOLUSD",1764549604012,8.65348036,129.2,129.17,3.66]
["bitfinex","SOLUSD",1764549604213,27.08559046,129.22,129.12,0.72]
["bitfinex","SOLUSD",1764549604214,8.65348036,129.18,129.12,0.72]
["bitfinex","SOLUSD",1764549604440,8.65348036,129.17,129.13,12.31348036]
["bitfinex","SOLUSD",1764549604637,8.65348036,129.18,129.13,12.31348036]
["bitfinex","SOLUSD",1764549604838,8.65348036,129.17,129.13,3.66]
["bitfinex","SOLUSD",1764549605035,0.68,129.2,129.13,3.66]
["bitfinex","SOLUSD",1764549605036,8.65348036,129.16,129.13,3.66]
["bitfinex","SOLUSD",1764549605936,7.74293457,129.15,129.13,3.66]
["bitfinex","SOLUSD",1764549606138,8.65348036,129.17,129.11,0.72]
["bitfinex","SOLUSD",1764549606336,65.77420102,129.23,129.14,12.31348036]
["bitfinex","SOLUSD",1764549606637,35.73697489,129.23,129.19,8.65348036]
["bitfinex","SOLUSD",1764549606943,27.08349453,129.23,129.19,8.65348036]
["bitfinex","SOLUSD",1764549607127,8.65348036,129.22,129.17,0.72]
["bitfinex","SOLUSD",1764549607334,35.73697489,129.23,129.18,8.65348036]
["bitfinex","SOLUSD",1764549607530,8.65348036,129.21,129.19,3.66]
["bitfinex","SOLUSD",1764549607729,8.65348036,129.21,129.16,8.65348036]
["bitfinex","SOLUSD",1764549607937,8.65348036,129.21,129.17,3.66]
["bitfinex","SOLUSD",1764549608135,7.73993808,129.2,129.17,3.66]
["bitfinex","SOLUSD",1764549608327,27.08978328,129.2,129.17,3.66]
["bitfinex","SOLUSD",1764549608638,7.73814129,129.23,129.19,8.65348036]
["bitfinex","SOLUSD",1764549608840,8.65348036,129.27,129.18,0.72]
["bitfinex","SOLUSD",1764549609038,8.65348036,129.28,129.23,8.65348036]
["bitfinex","SOLUSD",1764549609338,7.73455023,129.29,129.24,3.66]
["bitfinex","SOLUSD",1764549609526,27.07092581,129.29,129.18,9.52994492]
["bitfinex","SOLUSD",1764549609718,27.07092581,129.29,129.25,8.65348036]
["bitfinex","SOLUSD",1764549609919,27.07092581,129.29,129.26,12.31348036]
["bitfinex","SOLUSD",1764549610132,27.07092581,129.29,129.26,3.66]
["bitfinex","SOLUSD",1764549610334,7.73393386,129.31,129.27,0.72]
["bitfinex","SOLUSD",1764549610539,0.68,129.34,129.27,0.72]
["bitfinex","SOLUSD",1764549610738,0.2,129.36,129.27,0.72]
["bitfinex","SOLUSD",1764549611243,0.2,129.36,129.32,8.65348036]
["bitfinex","SOLUSD",1764549611244,7.9306911,129.36,129.32,8.65348036]
["bitfinex","SOLUSD",1764549611538,8.85348036,129.36,129.32,8.65348036]
["bitfinex","SOLUSD",1764549611841,8.85348036,129.36,129.28,3.66]
["bitfinex","SOLUSD",1764549611842,17.26391659,129.36,129.31,8.65348036]
["bitfinex","SOLUSD",1764549612044,7.73215804,129.33,129.32,3.66]
["bitfinex","SOLUSD",1764549612350,7.73215804,129.33,129.27,0.72]
["bitfinex","SOLUSD",1764549612520,0.88,129.36,129.24,24.96234436]
["bitfinex","SOLUSD",1764549612521,0.2,129.36,129.32,8.65348036]
["bitfinex","SOLUSD",1764549612716,0.2,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549612921,0.2,129.36,129.35,12.31348036]
["bitfinex","SOLUSD",1764549613233,7.93044276,129.36,129.35,3.66]
["bitfinex","SOLUSD",1764549613835,36.5898353,129.36,129.27,0.72]
["bitfinex","SOLUSD",1764549614038,36.5898353,129.36,129.28,3.66]
["bitfinex","SOLUSD",1764549614039,16.3856384,129.33,129.28,3.66]
["bitfinex","SOLUSD",1764549614344,16.3856384,129.33,129.27,8.65348036]
["bitfinex","SOLUSD",1764549614345,8.65348036,129.32,129.27,8.65348036]
["bitfinex","SOLUSD",1764549614531,8.65348036,129.31,129.26,8.65348036]
["bitfinex","SOLUSD",1764549614727,8.65348036,129.31,129.27,3.66]
["bitfinex","SOLUSD",1764549614923,7.73169793,129.34,129.28,8.65348036]
["bitfinex","SOLUSD",1764549615125,8.65348036,129.32,129.27,12.31348036]
["bitfinex","SOLUSD",1764549615321,8.65348036,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549615520,8.65348036,129.31,129.27,3.66]
["bitfinex","SOLUSD",1764549615728,8.65348036,129.3,129.25,0.72]
["bitfinex","SOLUSD",1764549615945,8.65348036,129.31,129.27,8.65348036]
["bitfinex","SOLUSD",1764549616147,7.73395204,129.3,129.27,8.65348036]
["bitfinex","SOLUSD",1764549616539,27.06883216,129.3,129.26,12.31348036]
["bitfinex","SOLUSD",1764549616853,27.06883216,129.3,129.27,8.65348036]
["bitfinex","SOLUSD",1764549617044,27.06883216,129.3,129.26,13.03348036]
["bitfinex","SOLUSD",1764549617227,0.2,129.36,129.29,8.65348036]
["bitfinex","SOLUSD",1764549617228,7.7309625,129.35,129.29,8.65348036]
["bitfinex","SOLUSD",1764549617428,7.7309625,129.35,129.31,8.65348036]
["bitfinex","SOLUSD",1764549617949,7.7309625,129.35,129.32,8.65348036]
["bitfinex","SOLUSD",1764549618246,7.73215804,129.33,129.32,3.66]
["bitfinex","SOLUSD",1764549618451,35.71603351,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549618641,8.65348036,129.32,129.3,3.66]
["bitfinex","SOLUSD",1764549619139,27.74255315,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549619140,27.06255315,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549619346,35.71603351,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549620352,27.06255315,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549620646,27.06255315,129.33,129.3,12.31348036]
["bitfinex","SOLUSD",1764549620854,27.06255315,129.33,129.3,3.66]
["bitfinex","SOLUSD",1764549621349,7.73215804,129.33,129.32,8.65348036]
["bitfinex","SOLUSD",1764549622248,7.7309625,129.35,129.32,0.72]
["bitfinex","SOLUSD",1764549622452,7.7309625,129.35,129.32,9.37348036]
["bitfinex","SOLUSD",1764549622949,7.7309625,129.35,129.33,8.65348036]
["bitfinex","SOLUSD",1764549623154,7.93052002,129.36,129.34,8.65348036]
["bitfinex","SOLUSD",1764549623337,0.2,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549623530,0.2,129.36,129.35,9.37348036]
["bitfinex","SOLUSD",1764549624142,0.2,129.36,129.35,0.72]
["bitfinex","SOLUSD",1764549624344,0.2,129.36,129.35,13.03348036]
["bitfinex","SOLUSD",1764549625454,0.2,129.36,129.33,7.73183826]
["bitfinex","SOLUSD",1764549625645,7.93080225,129.36,129.34,3.66]
["bitfinex","SOLUSD",1764549625840,7.93080225,129.36,129.34,12.31348036]
["bitfinex","SOLUSD",1764549626157,7.93080225,129.36,129.34,3.66]
["bitfinex","SOLUSD",1764549626742,7.93080225,129.36,129.34,4.31]
["bitfinex","SOLUSD",1764549626943,7.93080225,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549627550,7.93080225,129.36,129.34,3.66]
["bitfinex","SOLUSD",1764549627754,7.93080225,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549627951,7.93080225,129.36,129.34,3.66]
["bitfinex","SOLUSD",1764549628145,8.65080225,129.36,129.34,3.66]
["bitfinex","SOLUSD",1764549628347,8.65080225,129.36,129.29,0.65]
["bitfinex","SOLUSD",1764549628348,17.30428261,129.36,129.35,3.66]
["bitfinex","SOLUSD",1764549628959,36.63019479,129.36,129.3,8.65348036]
["bitfinex","SOLUSD",1764549629150,36.63019479,129.36,129.31,12.31348036]
["bitfinex","SOLUSD",1764549629346,7.93080225,129.36,129.33,8.65348036]
["bitfinex","SOLUSD",1764549629552,7.93080225,129.36,129.34,8.65348036]
["bitfinex","SOLUSD",1764549629954,7.93080225,129.36,129.32,0.65]
["bitfinex","SOLUSD",1764549630247,7.93080225,129.36,129.34,8.65348036]
["bitfinex","SOLUSD",1764549630445,0.2,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549630769,7.93036487,129.36,129.34,8.65348036]
["bitfinex","SOLUSD",1764549631086,0.2,129.36,129.35,8.65348036]
["bitfinex","SOLUSD",1764549631234,36.62975741,129.36,129.27,0.65]
["bitfinex","SOLUSD",1764549631555,8.65348036,129.29,129.27,3.66]
["bitfinex","SOLUSD",1764549631761,16.308864,129.33,129.27,3.66]
["bitfinex","SOLUSD",1764549632054,8.65348036,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549632252,0.72,129.32,129.27,12.31348036]
["bitfinex","SOLUSD",1764549632449,0.72,129.32,129.27,3.66]
["bitfinex","SOLUSD",1764549632450,8.65348036,129.31,129.27,3.66]
["bitfinex","SOLUSD",1764549632759,7.73395204,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549632941,35.72231252,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549633853,16.3874324,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549634153,35.72231252,129.3,129.27,3.66]
["bitfinex","SOLUSD",1764549635142,8.65348036,129.29,129.24,9.30348036]
["bitfinex","SOLUSD",1764549635447,8.65348036,129.29,129.25,12.31348036]
["bitfinex","SOLUSD",1764549635643,8.65348036,129.29,129.25,3.66]
["bitfinex","SOLUSD",1764549635859,8.65348036,129.29,129.25,12.31348036]
["bitfinex","SOLUSD",1764549636062,35.72231252,129.3,129.25,12.31348036]
["bitfinex","SOLUSD",1764549636247,7.73395204,129.3,129.26,9.30348036]
["bitfinex","SOLUSD",1764549636563,8.65348036,129.29,129.25,12.31348036]
["bitfinex","SOLUSD",1764549636758,36.44231252,129.3,129.25,12.31348036]
["bitfinex","SOLUSD",1764549636960,8.65348036,129.27,129.19,0.1]
["bitfinex","SOLUSD",1764549637262,8.65348036,129.26,129.2,4.31]
["bitfinex","SOLUSD",1764549637474,8.65348036,129.26,129.21,8.65348036]
["bitfinex","SOLUSD",1764549637670,8.65348036,129.24,129.19,8.75348036]
["bitfinex","SOLUSD",1764549637863,8.65348036,129.24,129.2,12.31348036]
["bitfinex","SOLUSD",1764549638072,8.65348036,129.24,129.2,3.66]
["bitfinex","SOLUSD",1764549638255,8.65348036,129.24,129.2,4.31]
["bitfinex","SOLUSD",1764549638453,5.52520917,129.22,129.19,0.1]
["bitfinex","SOLUSD",1764549638670,0.72,129.23,129.19,0.1]
["bitfinex","SOLUSD",1764549638671,5.52520917,129.2,129.19,3.76]
["bitfinex","SOLUSD",1764549638854,13.26514725,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549639056,13.98514725,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549639257,13.26514725,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549639791,0.72,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549639955,5.52520917,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549640156,6.24520917,129.2,129.19,1e-08]
["bitfinex","SOLUSD",1764549640587,6.24520917,129.2,129.11,5.52520917]
["bitfinex","SOLUSD",1764549640588,16.308864,129.17,129.11,5.52520917]
["bitfinex","SOLUSD",1764549640754,5.52520917,129.14,129.12,3.66]
["bitfinex","SOLUSD",1764549640957,5.52520917,129.14,129.02,1.99999999]
["bitfinex","SOLUSD",1764549640958,5.52520917,129.18,129.13,5.52520917]
["bitfinex","SOLUSD",1764549641157,16.308864,129.2,129.14,9.18520917]
["bitfinex","SOLUSD",1764549641458,21.83407317,129.2,129.15,5.52520917]
["bitfinex","SOLUSD",1764549641876,5.52520917,129.19,129.16,3.66]
["bitfinex","SOLUSD",1764549642054,27.07720872,129.26,129.18,5.52520917]
["bitfinex","SOLUSD",1764549642255,27.07720872,129.26,129.22,5.52520917]
["bitfinex","SOLUSD",1764549642460,5.52520917,129.24,129.22,3.66]
["bitfinex","SOLUSD",1764549642772,32.60241789,129.26,129.22,3.66]
["bitfinex","SOLUSD",1764549642967,5.52520917,129.25,129.22,3.66]
["bitfinex","SOLUSD",1764549643169,32.60241789,129.26,129.22,3.66]
["bitfinex","SOLUSD",1764549643369,27.07720872,129.26,129.22,9.18520917]
["bitfinex","SOLUSD",1764549643612,27.07720872,129.26,129.23,5.52520917]
["bitfinex","SOLUSD",1764549643959,7.73514851,129.28,129.24,6.17520917]
["bitfinex","SOLUSD",1764549644162,7.73514851,129.28,129.24,5.52520917]
["bitfinex","SOLUSD",1764549644358,7.73514851,129.28,129.25,5.52520917]
["bitfinex","SOLUSD",1764549645608,7.73275595,129.32,129.27,5.52520917]
["bitfinex","SOLUSD",1764549645786,7.7309625,129.35,129.31,5.52520917]
["bitfinex","SOLUSD",1764549645966,7.7309625,129.35,129.28,6.17520917]
["bitfinex","SOLUSD",1764549645967,7.7309625,129.35,129.33,5.52520917]
["bitfinex","SOLUSD",1764549646681,7.7309625,129.35,129.34,5.52520917]
["bitfinex","SOLUSD",1764549648373,0.2,129.36,129.34,6.17520917]
["bitfinex","SOLUSD",1764549648583,0.2,129.36,129.35,6.17520917]
["bitfinex","SOLUSD",1764549648794,7.93036487,129.36,129.35,5.52520917]
["bitfinex","SOLUSD",1764549648998,7.93036487,129.36,129.34,5.52520917]
["bitfinex","SOLUSD",1764549649180,0.2,129.36,129.35,5.52520917]
["bitfinex","SOLUSD",1764549649878,0.2,129.36,129.35,6.17520917]
["bitfinex","SOLUSD",1764549650877,8.80994492,129.48,129.35,19.43138084]
["bitfinex","SOLUSD",1764549651070,8.64499603,129.45,129.4,5.52520917]
["bitfinex","SOLUSD",1764549651298,16.308864,129.44,129.41,3.66]
["bitfinex","SOLUSD",1764549651799,0.2,129.45,129.43,5.52520917]
["bitfinex","SOLUSD",1764549652004,7.92500505,129.45,129.41,3.66]
["bitfinex","SOLUSD",1764549652206,33.48269007,129.45,129.41,9.18520917]
["bitfinex","SOLUSD",1764549652410,8.64500505,129.45,129.41,9.18520917]
["bitfinex","SOLUSD",1764549652698,27.9574809,129.45,129.42,3.66]
["bitfinex","SOLUSD",1764549652908,32.76269007,129.45,129.42,3.66]
["bitfinex","SOLUSD",1764549653211,0.72,129.44,129.42,3.66]
["bitfinex","SOLUSD",1764549653705,32.56685329,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549654205,0.72,129.42,129.4,3.66]
["bitfinex","SOLUSD",1764549654392,44.07050812,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549654598,24.03504803,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549654782,9.00994492,129.45,129.42,5.52520917]
["bitfinex","SOLUSD",1764549654783,0.2,129.45,129.42,5.52520917]
["bitfinex","SOLUSD",1764549655100,0.2,129.45,129.44,5.52520917]
["bitfinex","SOLUSD",1764549655294,7.9250496,129.45,129.4,4.31]
["bitfinex","SOLUSD",1764549655490,7.9250496,129.45,129.42,5.52520917]
["bitfinex","SOLUSD",1764549655796,0.67,129.44,129.43,3.66]
["bitfinex","SOLUSD",1764549656007,0.67,129.44,129.4,3.66]
["bitfinex","SOLUSD",1764549656008,6.19520917,129.44,129.4,3.66]
["bitfinex","SOLUSD",1764549656307,0.67,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549656485,16.308864,129.44,129.4,3.66]
["bitfinex","SOLUSD",1764549656486,16.308864,129.44,129.4,9.18520917]
["bitfinex","SOLUSD",1764549656677,0.2,129.45,129.43,5.52520917]
["bitfinex","SOLUSD",1764549656886,0.2,129.45,129.44,5.52520917]
["bitfinex","SOLUSD",1764549657378,7.92499034,129.45,129.43,5.52520917]
["bitfinex","SOLUSD",1764549657585,7.92499034,129.45,129.44,3.66]
["bitfinex","SOLUSD",1764549657786,8.59499034,129.45,129.44,3.66]
["bitfinex","SOLUSD",1764549657986,27.90746619,129.45,129.41,5.52520917]
["bitfinex","SOLUSD",1764549658317,27.90746619,129.45,129.42,3.66]
["bitfinex","SOLUSD",1764549658812,49.74153936,129.45,129.42,3.66]
["bitfinex","SOLUSD",1764549659189,0.67,129.44,129.42,3.66]
["bitfinex","SOLUSD",1764549659383,5.52520917,129.43,129.39,5.52520917]
["bitfinex","SOLUSD",1764549659584,0.67,129.44,129.39,5.52520917]
["bitfinex","SOLUSD",1764549659585,6.19520917,129.44,129.4,3.66]
["bitfinex","SOLUSD",1764549659793,27.04164412,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549659997,27.71164412,129.43,129.4,3.66]
["bitfinex","SOLUSD",1764549660331,7.72618403,129.43,129.42,5.52520917]
["bitfinex","SOLUSD",1764549660815,0.2,129.45,129.42,6.24520917]
["bitfinex","SOLUSD",1764549661029,27.23756874,129.45,129.4,3.66]
["bitfinex","SOLUSD",1764549661330,6.19520917,129.44,129.39,9.16520917]
["bitfinex","SOLUSD",1764549661615,5.52520917,129.43,129.39,3.64]
["bitfinex","SOLUSD",1764549661792,27.04373357,129.42,129.39,3.64]
["bitfinex","SOLUSD",1764549661984,5.52520917,129.41,129.39,3.64]
["bitfinex","SOLUSD",1764549662314,27.71373357,129.42,129.39,3.64]
["bitfinex","SOLUSD",1764549662695,33.23894274,129.42,129.39,3.64]
["bitfinex","SOLUSD",1764549663214,0.67,129.41,129.32,16.308864]
["bitfinex","SOLUSD",1764549663503,8.80994492,129.4,129.34,5.52520917]
["bitfinex","SOLUSD",1764549663687,16.308864,129.39,129.34,0.72]
["bitfinex","SOLUSD",1764549663888,16.308864,129.39,129.37,5.52520917]
["bitfinex","SOLUSD",1764549664095,16.308864,129.39,129.34,0.72]
["bitfinex","SOLUSD",1764549664096,16.308864,129.39,129.36,5.52520917]
["bitfinex","SOLUSD",1764549664300,16.308864,129.4,129.36,5.52520917]
["bitfinex","SOLUSD",1764549664499,16.978864,129.4,129.36,5.52520917]
["bitfinex","SOLUSD",1764549664696,33.24521303,129.39,129.31,8.4532727]
["bitfinex","SOLUSD",1764549664909,5.52520917,129.33,129.26,17.42]
["bitfinex","SOLUSD",1764549665113,5.52520917,129.31,129.26,22.22520917]
["bitfinex","SOLUSD",1764549665294,5.52520917,129.31,129.27,9.16520917]
["bitfinex","SOLUSD",1764549665622,6.19520917,129.33,129.28,5.52520917]
["bitfinex","SOLUSD",1764549665808,5.52520917,129.29,129.27,3.64]
["bitfinex","SOLUSD",1764549666008,5.52520917,129.28,129.27,3.64]
["bitfinex","SOLUSD",1764549666231,6.19520917,129.28,129.27,3.64]
["bitfinex","SOLUSD",1764549666537,0.67,129.33,129.27,4.36]
["bitfinex","SOLUSD",1764549666684,32.591948,129.31,129.27,3.64]
["bitfinex","SOLUSD",1764549667082,33.261948,129.31,129.27,3.64]
["bitfinex","SOLUSD",1764549667718,5.52520917,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549668419,32.591948,129.31,129.27,3.64]
["bitfinex","SOLUSD",1764549668625,33.261948,129.31,129.27,3.64]
["bitfinex","SOLUSD",1764549668811,5.52520917,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549669011,7.73455023,129.29,129.27,3.64]
["bitfinex","SOLUSD",1764549669423,8.80994492,129.33,129.28,6.24520917]
["bitfinex","SOLUSD",1764549669724,7.73275595,129.32,129.3,5.52520917]
["bitfinex","SOLUSD",1764549669929,27.73464583,129.32,129.3,3.64]
["bitfinex","SOLUSD",1764549670116,5.52520917,129.31,129.27,5.52520917]
["bitfinex","SOLUSD",1764549670304,6.19520917,129.31,129.28,3.64]
["bitfinex","SOLUSD",1764549670502,6.19520917,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549670706,0.67,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549670925,7.73455023,129.29,129.27,9.16520917]
["bitfinex","SOLUSD",1764549671150,7.73396219,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549671524,7.73396219,129.3,129.27,9.16520917]
["bitfinex","SOLUSD",1764549671721,7.73396219,129.3,129.27,3.64]
["bitfinex","SOLUSD",1764549672430,7.73396219,129.3,129.27,9.88520917]
["bitfinex","SOLUSD",1764549672633,7.7309625,129.35,129.29,5.52520917]
["bitfinex","SOLUSD",1764549672832,27.72009783,129.39,129.34,5.52520917]
["bitfinex","SOLUSD",1764549673039,0.67,129.42,129.35,3.64]
["bitfinex","SOLUSD",1764549673206,5.52520917,129.44,129.35,9.16520917]
["bitfinex","SOLUSD",1764549673207,5.52520917,129.4,129.35,9.16520917]
["bitfinex","SOLUSD",1764549673409,27.04164412,129.43,129.36,0.72]
["bitfinex","SOLUSD",1764549673410,7.72618403,129.43,129.36,0.72]
["bitfinex","SOLUSD",1764549673634,0.2,129.45,129.4,5.52520917]
["bitfinex","SOLUSD",1764549673939,0.2,129.45,129.37,16.308864]
["bitfinex","SOLUSD",1764549674140,0.2,129.45,129.38,3.64]
["bitfinex","SOLUSD",1764549674345,0.2,129.45,129.44,5.52520917]
["bitfinex","SOLUSD",1764549674709,0.2,129.49,129.44,11.77041834]
["bitfinex","SOLUSD",1764549674915,0.2,129.49,129.45,4.36]
["bitfinex","SOLUSD",1764549675118,0.2,129.49,129.48,5.52520917]
["bitfinex","SOLUSD",1764549675521,0.2,129.49,129.48,6.24520917]
["bitfinex","SOLUSD",1764549675723,0.2,129.52,129.48,6.24520917]
["bitfinex","SOLUSD",1764549675937,0.2,129.52,129.51,5.52520917]
["bitfinex","SOLUSD",1764549676110,6.19520917,129.62,129.51,11.05041834]
["bitfinex","SOLUSD",1764549676309,6.19520917,129.62,129.58,5.52520917]
["bitfinex","SOLUSD",1764549676310,0.67,129.62,129.58,5.52520917]
["bitfinex","SOLUSD",1764549676538,6.19520917,129.62,129.59,3.64]
["bitfinex","SOLUSD",1764549676833,6.19520917,129.62,129.56,3.64]
["bitfinex","SOLUSD",1764549676834,16.308864,129.59,129.56,3.64]
["bitfinex","SOLUSD",1764549677140,7.71724031,129.58,129.56,3.64]
["bitfinex","SOLUSD",1764549677323,7.71724031,129.58,129.44,0.72]
["bitfinex","SOLUSD",1764549677324,16.308864,129.54,129.44,0.72]
["bitfinex","SOLUSD",1764549677528,16.308864,129.52,129.47,5.52520917]
["bitfinex","SOLUSD",1764549677729,16.308864,129.55,129.45,4.36]
["bitfinex","SOLUSD",1764549678056,0.67,129.54,129.46,0.72]
["bitfinex","SOLUSD",1764549678240,25.11880892,129.53,129.47,3.64]
["bitfinex","SOLUSD",1764549678756,5.52520917,129.51,129.47,3.64]
["bitfinex","SOLUSD",1764549679057,7.72260406,129.49,129.47,9.16520917]
["bitfinex","SOLUSD",1764549679343,7.72260406,129.49,129.43,0.72]
["bitfinex","SOLUSD",1764549679515,7.72260406,129.49,129.44,3.64]
["bitfinex","SOLUSD",1764549679516,5.52520917,129.48,129.44,3.64]
["bitfinex","SOLUSD",1764549679712,6.19520917,129.48,129.44,3.64]
["bitfinex","SOLUSD",1764549680523,7.72379701,129.47,129.44,3.64]
["bitfinex","SOLUSD",1764549680727,27.03328955,129.47,129.44,3.64]
["bitfinex","SOLUSD",1764549681142,27.03328955,129.47,129.44,9.16520917]
["bitfinex","SOLUSD",1764549681337,6.19520917,129.46,129.39,0.72]
["bitfinex","SOLUSD",1764549681528,27.03328955,129.47,129.43,5.52520917]
["bitfinex","SOLUSD",1764549681728,27.03328955,129.47,129.4,3.64]
["bitfinex","SOLUSD",1764549681934,27.03328955,129.47,129.44,5.52520917]
["bitfinex","SOLUSD",1764549682236,27.03328955,129.47,129.45,5.52520917]
["bitfinex","SOLUSD",1764549682237,7.72379701,129.47,129.45,5.52520917]
["bitfinex","SOLUSD",1764549682738,6.19520917,129.47,129.44,3.64]
["bitfinex","SOLUSD",1764549683143,41.36442399,129.49,129.45,5.52520917]
["bitfinex","SOLUSD",1764549683441,27.6992699,129.49,129.44,3.64]
["bitfinex","SOLUSD",1764549683621,27.0292699,129.49,129.45,5.52520917]
["bitfinex","SOLUSD",1764549683821,27.6992699,129.49,129.45,5.52520917]
["bitfinex","SOLUSD",1764549684034,0.67,129.48,129.43,5.52520917]
["bitfinex","SOLUSD",1764549684216,6.19520917,129.48,129.44,3.64]
["bitfinex","SOLUSD",1764549684617,27.03328955,129.47,129.44,9.16520917]
["bitfinex","SOLUSD",1764549684843,27.03328955,129.47,129.44,3.64]
["bitfinex","SOLUSD",1764549685056,27.03328955,129.47,129.45,5.52520917]
["bitfinex","SOLUSD",1764549685057,7.72379701,129.47,129.45,5.52520917]
["bitfinex","SOLUSD",1764549685354,33.22849872,129.47,129.42,5.52520917]
["bitfinex","SOLUSD",1764549685543,0.67,129.46,129.43,3.64]
["bitfinex","SOLUSD",1764549685941,5.52520917,129.44,129.36,0.67]
["bitfinex","SOLUSD",1764549686243,5.52520917,129.43,129.38,5.52520917]
["bitfinex","SOLUSD",1764549686549,43.34215355,129.47,129.42,5.52520917]
["bitfinex","SOLUSD",1764549686550,7.72499034,129.45,129.42,5.52520917]
["bitfinex","SOLUSD",1764549686728,7.72320049,129.48,129.44,5.52520917]
["bitfinex","SOLUSD",1764549686931,7.72320049,129.48,129.45,3.64]
["bitfinex","SOLUSD",1764549687261,7.72320049,129.48,129.46,3.64]
["bitfinex","SOLUSD",1764549687550,27.03120172,129.48,129.46,3.64]
["bitfinex","SOLUSD",1764549687733,7.72320049,129.48,129.46,9.16520917]
["bitfinex","SOLUSD",1764549687931,0.71,129.55,129.47,6.19520917]
["bitfinex","SOLUSD",1764549688129,5.52520917,129.52,129.47,0.67]
["bitfinex","SOLUSD",1764549688330,5.52520917,129.52,129.48,3.64]
["bitfinex","SOLUSD",1764549688852,33.26014932,129.51,129.47,3.64]
["bitfinex","SOLUSD",1764549689266,27.02494015,129.51,129.47,3.64]
["bitfinex","SOLUSD",1764549689422,27.02494015,129.51,129.5,5.52520917]
["bitfinex","SOLUSD",1764549689423,7.72141147,129.51,129.5,5.52520917]
["bitfinex","SOLUSD",1764549689749,7.72141147,129.51,129.48,4.31]
["bitfinex","SOLUSD",1764549690055,7.72141147,129.51,129.5,5.52520917]
["bitfinex","SOLUSD",1764549690223,27.02076738,129.53,129.5,5.52520917]
["bitfinex","SOLUSD",1764549690424,7.72021925,129.53,129.51,5.52520917]
["bitfinex","SOLUSD",1764549691046,7.7191605,129.55,129.52,5.52520917]
["bitfinex","SOLUSD",1764549691419,7.71885805,129.56,129.5,0.67]
["bitfinex","SOLUSD",1764549691727,7.71885805,129.56,129.54,5.52520917]
["bitfinex","SOLUSD",1764549694538,16.308864,129.56,129.52,9.16520917]
["bitfinex","SOLUSD",1764549694753,7.71962328,129.54,129.52,9.16520917]
["bitfinex","SOLUSD",1764549695051,7.71962328,129.54,129.52,3.64]
["bitfinex","SOLUSD",1764549695435,6.23520917,129.53,129.44,0.67]
["bitfinex","SOLUSD",1764549695636,71.14200706,129.54,129.49,5.52520917]
["bitfinex","SOLUSD",1764549695840,71.85200706,129.54,129.49,5.52520917]
["bitfinex","SOLUSD",1764549696032,5.52520917,129.52,129.5,3.64]
["bitfinex","SOLUSD",1764549696353,5.52520917,129.51,129.48,3.64]
["bitfinex","SOLUSD",1764549696538,5.52520917,129.5,129.48,3.64]
["bitfinex","SOLUSD",1764549696849,7.72260406,129.49,129.48,3.64]
["bitfinex","SOLUSD",1764549697846,0.71,129.51,129.48,3.64]
["bitfinex","SOLUSD",1764549698157,19.29725982,129.56,129.5,5.52520917]
["bitfinex","SOLUSD",1764549698349,7.71843161,129.56,129.53,5.52520917]
["bitfinex","SOLUSD",1764549699058,27.01451064,129.56,129.53,5.52520917]
["bitfinex","SOLUSD",1764549699356,27.72451064,129.56,129.5,0.67]
["bitfinex","SOLUSD",1764549699653,21.83407317,129.58,129.53,5.52520917]
["bitfinex","SOLUSD",1764549699836,30.26170352,129.58,129.53,5.52520917]
["bitfinex","SOLUSD",1764549700036,6.23520917,129.57,129.52,5.52520917]
["bitfinex","SOLUSD",1764549700459,9.32424182,129.57,129.53,3.64]
["bitfinex","SOLUSD",1764549700645,0.71,129.57,129.53,12.25424182]
["bitfinex","SOLUSD",1764549700846,27.01451064,129.56,129.53,12.25424182]
["bitfinex","SOLUSD",1764549701044,20.00241535,129.59,129.55,8.61424182]
["bitfinex","SOLUSD",1764549701244,20.00241535,129.59,129.54,0.67]
["bitfinex","SOLUSD",1764549701245,7.7166448,129.59,129.58,8.61424182]
["bitfinex","SOLUSD",1764549701650,7.7166448,129.59,129.56,8.61424182]
["bitfinex","SOLUSD",1764549701848,0.71,129.58,129.56,3.64]
["bitfinex","SOLUSD",1764549702046,7.7166448,129.59,129.56,3.64]
["bitfinex","SOLUSD",1764549702254,27.0082568,129.59,129.57,8.61424182]
["bitfinex","SOLUSD",1764549702456,7.71485881,129.62,129.58,8.61424182]
["bitfinex","SOLUSD",1764549702759,7.71485881,129.62,129.57,0.67]
["bitfinex","SOLUSD",1764549702966,27.00235113,129.62,129.57,0.67]
["bitfinex","SOLUSD",1764549703344,27.00235113,129.62,129.57,8.3878223]
["bitfinex","SOLUSD",1764549703538,27.00235113,129.62,129.6,8.61424182]
["bitfinex","SOLUSD",1764549703740,7.71485881,129.62,129.61,8.61424182]
["bitfinex","SOLUSD",1764549704367,7.71485881,129.62,129.6,8.61424182]
["bitfinex","SOLUSD",1764549704743,7.71485881,129.62,129.61,12.25424182]
["bitfinex","SOLUSD",1764549704945,19.28119697,129.66,129.61,12.25424182]
["bitfinex","SOLUSD",1764549705165,19.28119697,129.66,129.62,8.61424182]
["bitfinex","SOLUSD",1764549705347,19.28119697,129.66,129.63,8.61424182]
["bitfinex","SOLUSD",1764549705348,26.99367576,129.66,129.63,8.61424182]
["bitfinex","SOLUSD",1764549706070,26.99367576,129.66,129.64,8.61424182]
["bitfinex","SOLUSD",1764549706243,26.99367576,129.66,129.63,8.61424182]
["bitfinex","SOLUSD",1764549706852,7.71188401,129.67,129.64,8.61424182]
["bitfinex","SOLUSD",1764549707253,7.7113784,129.68,129.66,8.61424182]
["bitfinex","SOLUSD",1764549707560,7.7113784,129.68,129.62,24.69372281]
["bitfinex","SOLUSD",1764549707864,7.71069928,129.69,129.67,8.61424182]
["bitfinex","SOLUSD",1764549708191,7.71000461,129.71,129.68,12.25424182]
["bitfinex","SOLUSD",1764549708346,19.97887639,129.75,129.7,8.61424182]
["bitfinex","SOLUSD",1764549708691,8.61424182,129.74,129.69,8.61424182]
["bitfinex","SOLUSD",1764549708968,7.70787278,129.74,129.69,8.61424182]
["bitfinex","SOLUSD",1764549709181,8.41787278,129.74,129.71,8.61424182]
["bitfinex","SOLUSD",1764549709356,7.70787278,129.74,129.71,8.61424182]
["bitfinex","SOLUSD",1764549709545,7.70787278,129.74,129.69,0.67]
["bitfinex","SOLUSD",1764549709876,7.70651797,129.77,129.73,8.61424182]
["bitfinex","SOLUSD",1764549710060,8.41651797,129.77,129.74,8.61424182]
["bitfinex","SOLUSD",1764549710363,7.90433429,129.8,129.76,8.61424182]
["bitfinex","SOLUSD",1764549710566,0.71,129.79,129.75,12.25424182]
["bitfinex","SOLUSD",1764549710768,0.2,129.8,129.76,0.67]
["bitfinex","SOLUSD",1764549711066,0.2,129.8,129.77,8.61424182]
["bitfinex","SOLUSD",1764549711276,0.2,129.8,129.76,0.67]
["bitfinex","SOLUSD",1764549711568,0.2,129.8,129.74,8.80994492]
["bitfinex","SOLUSD",1764549711569,0.91,129.8,129.74,8.80994492]
["bitfinex","SOLUSD",1764549711774,8.61416209,129.8,129.76,8.61424182]
["bitfinex","SOLUSD",1764549712069,8.80994492,129.77,129.74,3.62]
["bitfinex","SOLUSD",1764549712376,8.80994492,129.72,129.63,0.67]
["bitfinex","SOLUSD",1764549712581,8.61424182,129.7,129.61,0.67]
["bitfinex","SOLUSD",1764549712780,8.80994492,129.69,129.66,8.61424182]
["bitfinex","SOLUSD",1764549712962,8.80994492,129.69,129.64,3.62]
["bitfinex","SOLUSD",1764549712963,26.98951263,129.68,129.65,8.61424182]
["bitfinex","SOLUSD",1764549713365,24.01902555,129.7,129.64,3.62]
["bitfinex","SOLUSD",1764549713568,8.61424182,129.69,129.64,12.23424182]
["bitfinex","SOLUSD",1764549713780,0.71,129.69,129.65,8.61424182]
["bitfinex","SOLUSD",1764549714166,16.308864,129.7,129.67,8.61424182]
["bitfinex","SOLUSD",1764549714474,16.308864,129.7,129.64,3.62]
["bitfinex","SOLUSD",1764549714475,9.51994492,129.69,129.64,3.62]
["bitfinex","SOLUSD",1764549714795,9.51994492,129.69,129.65,3.62]
["bitfinex","SOLUSD",1764549714974,9.51994492,129.69,129.66,8.61424182]
["bitfinex","SOLUSD",1764549715158,17.23075339,129.69,129.65,3.62]
["bitfinex","SOLUSD",1764549715355,9.51994492,129.69,129.65,3.62]
["bitfinex","SOLUSD",1764549715585,0.71,129.72,129.67,8.61424182]
["bitfinex","SOLUSD",1764549715762,0.71,129.72,129.68,8.61424182]
["bitfinex","SOLUSD",1764549715959,25.11880892,129.74,129.7,8.61424182]
["bitfinex","SOLUSD",1764549716162,26.97079448,129.77,129.72,8.61424182]
["bitfinex","SOLUSD",1764549716163,0.66,129.75,129.72,8.61424182]
["bitfinex","SOLUSD",1764549716468,0.66,129.75,129.73,3.62]
["bitfinex","SOLUSD",1764549716681,16.308864,129.74,129.73,3.62]
["bitfinex","SOLUSD",1764549717065,7.70772313,129.74,129.73,3.62]
["bitfinex","SOLUSD",1764549717359,16.308864,129.76,129.73,12.23424182]
["bitfinex","SOLUSD",1764549717565,0.66,129.76,129.73,3.62]
["bitfinex","SOLUSD",1764549717773,0.66,129.76,129.73,12.23424182]
["bitfinex","SOLUSD",1764549717982,0.66,129.76,129.73,3.62]
["bitfinex","SOLUSD",1764549718176,9.27424182,129.76,129.73,3.62]
["bitfinex","SOLUSD",1764549718485,8.80994492,129.73,129.71,3.62]
["bitfinex","SOLUSD",1764549718879,9.46994492,129.73,129.71,3.62]
["bitfinex","SOLUSD",1764549719076,0.66,129.73,129.71,3.62]
["bitfinex","SOLUSD",1764549719385,16.968864,129.76,129.71,3.62]
["bitfinex","SOLUSD",1764549719578,0.66,129.78,129.74,8.61424182]
["bitfinex","SOLUSD",1764549720270,9.27424182,129.78,129.75,3.62]
["bitfinex","SOLUSD",1764549720669,0.66,129.77,129.75,3.62]
["bitfinex","SOLUSD",1764549720869,16.308864,129.78,129.75,12.23424182]
["bitfinex","SOLUSD",1764549721079,7.70475383,129.79,129.77,8.61424182]
["bitfinex","SOLUSD",1764549721280,0.2,129.8,129.78,8.61424182]
["bitfinex","SOLUSD",1764549721478,7.9043574,129.8,129.76,0.67]
["bitfinex","SOLUSD",1764549721678,8.5643574,129.8,129.76,8.61424182]
["bitfinex","SOLUSD",1764549721882,35.97470293,129.8,129.73,8.37830009]
["bitfinex","SOLUSD",1764549722089,0.66,129.79,129.75,8.61424182]
["bitfinex","SOLUSD",1764549722378,8.80994492,129.78,129.75,3.62]
["bitfinex","SOLUSD",1764549722576,17.42418674,129.78,129.75,3.62]
["bitfinex","SOLUSD",1764549722771,17.42418674,129.76,129.71,8.61424182]
["bitfinex","SOLUSD",1764549723079,7.70653514,129.76,129.74,8.61424182]
["bitfinex","SOLUSD",1764549723270,7.70653514,129.76,129.69,8.61424182]
["bitfinex","SOLUSD",1764549723464,7.70475383,129.79,129.75,24.92310582]
["bitfinex","SOLUSD",1764549723670,7.70475383,129.79,129.77,8.61424182]
["bitfinex","SOLUSD",1764549723864,7.70475383,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549724587,8.36475383,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549724762,45.05082515,129.79,129.7,0.67]
["bitfinex","SOLUSD",1764549724963,18.08418674,129.78,129.73,8.61424182]
["bitfinex","SOLUSD",1764549725169,7.70594128,129.77,129.73,8.61424182]
["bitfinex","SOLUSD",1764549725363,8.36594128,129.77,129.73,8.61424182]
["bitfinex","SOLUSD",1764549725571,7.70525255,129.79,129.76,8.61424182]
["bitfinex","SOLUSD",1764549725781,7.70525255,129.79,129.77,3.62]
["bitfinex","SOLUSD",1764549725986,7.70525255,129.79,129.77,12.23424182]
["bitfinex","SOLUSD",1764549726286,7.70525255,129.79,129.77,8.61424182]
["bitfinex","SOLUSD",1764549726482,7.70525255,129.79,129.78,12.23424182]
["bitfinex","SOLUSD",1764549726684,7.70525255,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549727492,16.71431545,129.8,129.72,7.70841644]
["bitfinex","SOLUSD",1764549727665,8.80994492,129.78,129.73,3.62]
["bitfinex","SOLUSD",1764549727872,8.61424182,129.78,129.73,3.62]
["bitfinex","SOLUSD",1764549728076,0.66,129.78,129.74,8.61424182]
["bitfinex","SOLUSD",1764549728690,7.70594128,129.77,129.74,8.61424182]
["bitfinex","SOLUSD",1764549729188,7.70475383,129.79,129.75,8.61424182]
["bitfinex","SOLUSD",1764549729493,7.90434736,129.8,129.78,8.61424182]
["bitfinex","SOLUSD",1764549729695,7.90434736,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549730276,7.90434736,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549730688,8.56434736,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549730888,0.2,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549731584,0.2,129.8,129.79,20.60899565]
["bitfinex","SOLUSD",1764549731765,0.2,129.8,129.79,4.29]
["bitfinex","SOLUSD",1764549731971,0.2,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549732396,7.90416024,129.8,129.74,0.67]
["bitfinex","SOLUSD",1764549732577,27.82456085,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549732778,0.66,129.79,129.7,0.67]
["bitfinex","SOLUSD",1764549732976,0.66,129.79,129.69,25.13472648]
["bitfinex","SOLUSD",1764549732977,9.27424182,129.79,129.71,4.29]
["bitfinex","SOLUSD",1764549733175,0.2,129.8,129.78,8.61424182]
["bitfinex","SOLUSD",1764549733473,0.2,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549733875,7.90416024,129.8,129.78,8.61424182]
["bitfinex","SOLUSD",1764549734097,8.56416024,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549734401,7.90416024,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549734578,8.56416024,129.8,129.76,8.61424182]
["bitfinex","SOLUSD",1764549734785,0.66,129.79,129.77,3.62]
["bitfinex","SOLUSD",1764549735167,17.42418674,129.78,129.69,0.67]
["bitfinex","SOLUSD",1764549735372,8.80994492,129.76,129.72,8.61424182]
["bitfinex","SOLUSD",1764549735575,8.80994492,129.74,129.65,0.67]
["bitfinex","SOLUSD",1764549735776,8.80994492,129.74,129.63,0.67]
["bitfinex","SOLUSD",1764549735777,8.80994492,129.72,129.63,0.67]
["bitfinex","SOLUSD",1764549736016,16.308864,129.71,129.68,8.61424182]
["bitfinex","SOLUSD",1764549736170,0.66,129.71,129.69,8.61424182]
["bitfinex","SOLUSD",1764549736374,9.46994492,129.74,129.7,3.62]
["bitfinex","SOLUSD",1764549736610,17.17821146,129.74,129.71,8.61424182]
["bitfinex","SOLUSD",1764549736901,0.66,129.73,129.71,8.61424182]
["bitfinex","SOLUSD",1764549737688,0.66,129.73,129.7,12.23424182]
["bitfinex","SOLUSD",1764549737879,8.80994492,129.74,129.71,8.61424182]
["bitfinex","SOLUSD",1764549738079,0.2,129.8,129.73,8.61424182]
["bitfinex","SOLUSD",1764549738080,16.51648006,129.76,129.73,8.61424182]
["bitfinex","SOLUSD",1764549738289,17.17648006,129.76,129.73,8.61424182]
["bitfinex","SOLUSD",1764549738484,0.2,129.8,129.75,8.61424182]
["bitfinex","SOLUSD",1764549738737,0.2,129.8,129.79,8.61424182]
["bitfinex","SOLUSD",1764549740206,8.56444616,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549740408,8.56444616,129.8,129.77,8.61424182]
["bitfinex","SOLUSD",1764549740710,7.70534751,129.78,129.76,3.62]
["bitfinex","SOLUSD",1764549740926,7.70534751,129.78,129.73,8.61424182]
["bitfinex","SOLUSD",1764549740927,35.5829581,129.78,129.73,8.61424182]
["bitfinex","SOLUSD",1764549741088,9.46994492,129.77,129.74,3.62]
["bitfinex","SOLUSD",1764549741284,8.80994492,129.76,129.74,3.62]
["bitfinex","SOLUSD",1764549741584,9.46994492,129.76,129.73,3.62]
["bitfinex","SOLUSD",1764549741802,0.66,129.75,129.73,3.62]
["bitfinex","SOLUSD",1764549742000,8.80994492,129.74,129.73,3.62]
["bitfinex","SOLUSD",1764549742485,9.46994492,129.74,129.7,8.61424182]
["bitfinex","SOLUSD",1764549742688,16.51885642,129.72,129.71,3.62]
["bitfinex","SOLUSD",1764549743115,17.17885642,129.72,129.71,3.62]
["bitfinex","SOLUSD",1764549743423,0.66,129.79,129.71,20.61374764]
["bitfinex","SOLUSD",1764549743581,19.46090543,129.8,129.78,8.61424182]
["bitfinex","SOLUSD",1764549743786,8.36475383,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549744089,17.17469875,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549744291,8.36475383,129.79,129.78,3.62]
["bitfinex","SOLUSD",1764549744793,8.36475383,129.79,129.78,12.23424182]
["bitfinex","SOLUSD",1764549744794,7.70475383,129.79,129.78,12.23424182]
["bitfinex","SOLUSD",1764549745387,0.2,129.8,129.78,12.23424182]
["bitfinex","SOLUSD",1764549745588,0.2,129.8,129.79,8.61424182]
["bitfinex","SOLUSD",1764549746498,8.58416024,129.8,129.78,12.23424182]
["bitfinex","SOLUSD",1764549746893,0.2,129.8,129.79,8.61424182]
["bitfinex","SOLUSD",1764549748214,8.58416024,129.8,129.79,8.61424182]
["bitfinex","SOLUSD",1764549748506,7.90416024,129.8,129.79,3.62]
["bitfinex","SOLUSD",1764549748716,7.90416024,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549748902,0.2,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549749093,7.90416024,129.8,129.79,12.23424182]
["bitfinex","SOLUSD",1764549749993,17.40410516,129.8,129.72,26.97938965]
["bitfinex","SOLUSD",1764549750199,0.69,129.79,129.77,8.61424182]
["bitfinex","SOLUSD",1764549750811,7.70534751,129.78,129.75,8.61424182]
["bitfinex","SOLUSD",1764549751128,8.80994492,129.77,129.73,3.62]
["bitfinex","SOLUSD",1764549751297,18.11418674,129.77,129.73,8.61424182]
["bitfinex","SOLUSD",1764549751492,8.80994492,129.75,129.74,3.62]
["bitfinex","SOLUSD",1764549751698,33.73305074,129.75,129.7,8.61424182]
["bitfinex","SOLUSD",1764549751925,0.69,129.74,129.72,8.61424182]
["bitfinex","SOLUSD",1764549752105,8.80994492,129.73,129.69,8.61424182]
["bitfinex","SOLUSD",1764549752418,8.80994492,129.73,129.7,3.62]
["bitfinex","SOLUSD",1764549752640,9.49994492,129.73,129.7,12.23424182]
["bitfinex","SOLUSD",1764549752921,8.80994492,129.71,129.7,3.62]
["bitfinex","SOLUSD",1764549753125,8.80994492,129.71,129.67,12.23424182]
["bitfinex","SOLUSD",1764549753328,0.69,129.7,129.67,3.62]
["bitfinex","SOLUSD",1764549753633,0.69,129.7,129.68,8.61424182]
["bitfinex","SOLUSD",1764549754224,25.11880892,129.69,129.67,3.62]
["bitfinex","SOLUSD",1764549754722,9.49994492,129.68,129.67,3.62]
["bitfinex","SOLUSD",1764549755020,17.21123424,129.68,129.67,3.62]
["bitfinex","SOLUSD",1764549755616,8.80994492,129.67,129.63,8.61424182]
["bitfinex","SOLUSD",1764549755817,18.11418674,129.67,129.6,16.68]
["bitfinex","SOLUSD",1764549756124,8.80994492,129.65,129.62,8.61424182]
["bitfinex","SOLUSD",1764549756630,0.69,129.64,129.62,8.61424182]
["bitfinex","SOLUSD",1764549757012,7.71426367,129.63,129.62,8.61424182]
["bitfinex","SOLUSD",1764549757216,16.52242371,129.66,129.61,3.62]
["bitfinex","SOLUSD",1764549757405,0.69,129.65,129.63,8.61424182]
["bitfinex","SOLUSD",1764549758324,8.80994492,129.66,129.64,8.61424182]
["bitfinex","SOLUSD",1764549758544,8.80994492,129.66,129.55,0.66]
["bitfinex","SOLUSD",1764549758545,25.11880892,129.64,129.55,0.66]
["bitfinex","SOLUSD",1764549758705,17.42418674,129.62,129.57,8.61424182]
["bitfinex","SOLUSD",1764549759040,8.80994492,129.6,129.56,3.62]
["bitfinex","SOLUSD",1764549759335,8.80994492,129.56,129.47,0.66]
["bitfinex","SOLUSD",1764549759502,8.80994492,129.56,129.51,3.62]
["bitfinex","SOLUSD",1764549759711,9.49994492,129.56,129.53,8.61424182]
["bitfinex","SOLUSD",1764549760019,8.80994492,129.54,129.51,12.23424182]
["bitfinex","SOLUSD",1764549760331,8.80994492,129.54,129.52,8.61424182]
["bitfinex","SOLUSD",1764549760537,0.69,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549760911,8.80994492,129.54,129.51,3.62]
["bitfinex","SOLUSD",1764549761259,7.72021925,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549761405,7.72021925,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549761736,8.41021925,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549761908,8.80994492,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549762229,9.49994492,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549762416,9.49994492,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549763226,7.72081531,129.52,129.51,9.11801644]
["bitfinex","SOLUSD",1764549765817,8.80994492,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549766033,7.7203532,129.53,129.52,5.49801644]
["bitfinex","SOLUSD",1764549766825,7.7203532,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549766826,16.53029812,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549767023,16.53029812,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549767221,16.53029812,129.53,129.51,3.62]
["bitfinex","SOLUSD",1764549767427,8.41081531,129.52,129.5,0.2]
["bitfinex","SOLUSD",1764549767736,8.80994492,129.51,129.5,0.2]
["bitfinex","SOLUSD",1764549768037,16.308864,129.54,129.5,0.2]
["bitfinex","SOLUSD",1764549768038,24.02882072,129.54,129.5,6.35801644]
["bitfinex","SOLUSD",1764549768212,24.02882072,129.54,129.53,5.49801644]
["bitfinex","SOLUSD",1764549769223,8.80994492,129.54,129.5,0.86]
["bitfinex","SOLUSD",1764549769520,0.69,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549769732,8.80994492,129.52,129.51,3.62]
["bitfinex","SOLUSD",1764549770109,8.80994492,129.52,129.51,9.11801644]
["bitfinex","SOLUSD",1764549770412,9.49994492,129.52,129.51,3.62]
["bitfinex","SOLUSD",1764549770743,8.80994492,129.54,129.51,9.11801644]
["bitfinex","SOLUSD",1764549771040,9.49994492,129.54,129.51,9.11801644]
["bitfinex","SOLUSD",1764549771240,7.72021925,129.53,129.51,9.11801644]
["bitfinex","SOLUSD",1764549771430,8.80994492,129.52,129.5,5.69801644]
["bitfinex","SOLUSD",1764549771614,8.80994492,129.52,129.5,9.31801644]
["bitfinex","SOLUSD",1764549772624,9.49994492,129.52,129.5,9.31801644]
["bitfinex","SOLUSD",1764549772826,9.49994492,129.52,129.5,3.82]
["bitfinex","SOLUSD",1764549773351,16.53135639,129.51,129.5,3.82]
["bitfinex","SOLUSD",1764549773528,17.22135639,129.51,129.5,3.82]
["bitfinex","SOLUSD",1764549773718,14.30796136,129.5,129.45,5.49801644]
["bitfinex","SOLUSD",1764549773919,31.30682536,129.5,129.45,5.49801644]
["bitfinex","SOLUSD",1764549774132,8.80994492,129.48,129.45,5.49801644]
["bitfinex","SOLUSD",1764549774336,16.308864,129.5,129.47,5.49801644]
["bitfinex","SOLUSD",1764549774641,7.72021925,129.53,129.49,5.49801644]
["bitfinex","SOLUSD",1764549774836,7.71954501,129.55,129.5,3.62]
["bitfinex","SOLUSD",1764549775026,0.69,129.59,129.54,5.49801644]
["bitfinex","SOLUSD",1764549775220,43.31920509,129.58,129.56,5.49801644]
["bitfinex","SOLUSD",1764549775419,24.02610431,129.58,129.56,5.49801644]
["bitfinex","SOLUSD",1764549775654,7.71724031,129.58,129.57,5.49801644]
["bitfinex","SOLUSD",1764549775946,17.028864,129.6,129.56,9.11801644]
["bitfinex","SOLUSD",1764549776150,8.80994492,129.59,129.57,5.49801644]
["bitfinex","SOLUSD",1764549776344,9.52994492,129.59,129.57,5.49801644]
["bitfinex","SOLUSD",1764549776541,0.72,129.59,129.57,5.49801644]
["bitfinex","SOLUSD",1764549777053,9.52994492,129.59,129.57,5.49801644]
["bitfinex","SOLUSD",1764549777225,8.43771912,129.58,129.56,9.11801644]
["bitfinex","SOLUSD",1764549777426,7.71771912,129.58,129.56,9.11801644]
["bitfinex","SOLUSD",1764549778129,16.52766404,129.58,129.57,5.49801644]
["bitfinex","SOLUSD",1764549778972,16.52539897,129.61,129.57,6.19801644]
["bitfinex","SOLUSD",1764549779253,8.80994492,129.58,129.55,3.62]
["bitfinex","SOLUSD",1764549779441,8.80994492,129.58,129.57,5.49801644]
["bitfinex","SOLUSD",1764549780948,7.7166448,129.59,129.57,6.19801644]
["bitfinex","SOLUSD",1764549781151,24.02503018,129.6,129.58,5.49801644]
["bitfinex","SOLUSD",1764549781451,7.71545405,129.61,129.57,0.7]
["bitfinex","SOLUSD",1764549781652,27.72408918,129.61,129.55,11.33901632]
["bitfinex","SOLUSD",1764549781851,35.8140341,129.61,129.56,0.7]
["bitfinex","SOLUSD",1764549782046,35.8140341,129.61,129.59,5.49801644]
["bitfinex","SOLUSD",1764549782247,31.33682536,129.6,129.51,0.7]
["bitfinex","SOLUSD",1764549782456,8.80994492,129.55,129.52,9.11801644]
["bitfinex","SOLUSD",1764549782775,8.80994492,129.52,129.48,5.49801644]
["bitfinex","SOLUSD",1764549782977,14.30796136,129.52,129.47,3.62]
["bitfinex","SOLUSD",1764549783267,9.52994492,129.52,129.47,0.7]
["bitfinex","SOLUSD",1764549783467,31.33682536,129.52,129.48,5.49801644]
["bitfinex","SOLUSD",1764549783676,30.61682536,129.52,129.47,5.49801644]
["bitfinex","SOLUSD",1764549783865,14.30796136,129.5,129.46,3.62]
["bitfinex","SOLUSD",1764549784259,8.80994492,129.48,129.46,3.62]
["bitfinex","SOLUSD",1764549784455,9.52994492,129.47,129.46,3.62]
["bitfinex","SOLUSD",1764549784861,8.80994492,129.47,129.46,3.62]
["bitfinex","SOLUSD",1764549785269,16.53374193,129.47,129.46,3.62]
["bitfinex","SOLUSD",1764549786095,7.72379701,129.47,129.46,3.62]
["bitfinex","SOLUSD",1764549787987,7.72379701,129.47,129.42,3.62]
["bitfinex","SOLUSD",1764549787988,8.80994492,129.46,129.42,3.62]
["bitfinex","SOLUSD",1764549788272,8.80994492,129.46,129.42,9.11801644]
["bitfinex","SOLUSD",1764549788488,15.02796136,129.46,129.42,3.62]
["bitfinex","SOLUSD",1764549788665,9.52994492,129.46,129.42,9.11801644]
["bitfinex","SOLUSD",1764549788990,0.72,129.45,129.42,3.62]
["bitfinex","SOLUSD",1764549789185,7.72558714,129.44,129.42,9.11801644]
["bitfinex","SOLUSD",1764549789390,19.30964115,129.47,129.43,6.19801644]
["bitfinex","SOLUSD",1764549789603,8.80994492,129.46,129.44,5.49801644]
["bitfinex","SOLUSD",1764549789901,15.02796136,129.46,129.42,3.62]
["bitfinex","SOLUSD",1764549790189,9.52994492,129.46,129.42,9.11801644]
["bitfinex","SOLUSD",1764549790484,5.49801644,129.43,129.39,0.2]
["bitfinex","SOLUSD",1764549790662,8.80994492,129.42,129.39,0.2]
["bitfinex","SOLUSD",1764549790978,9.52994492,129.42,129.39,0.2]
["bitfinex","SOLUSD",1764549791296,13.94539454,129.41,129.39,0.2]
["bitfinex","SOLUSD",1764549791482,8.4473781,129.41,129.39,0.2]
["bitfinex","SOLUSD",1764549791651,15.02796136,129.4,129.39,0.2]
["bitfinex","SOLUSD",1764549791985,25.83880892,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1764549792164,31.33682536,129.4,129.39,1e-08]
["bitfinex","SOLUSD",1764549792562,25.11880892,129.38,129.29,3.62]
["bitfinex","SOLUSD",1764549792868,8.80994492,129.34,129.3,5.49801644]
["bitfinex","SOLUSD",1764549793067,8.80994492,129.34,129.31,5.49801644]
["bitfinex","SOLUSD",1764549793382,8.80994492,129.34,129.29,9.11801644]
["bitfinex","SOLUSD",1764549793383,27.06255315,129.33,129.29,9.11801644]
["bitfinex","SOLUSD",1764549793675,27.06255315,129.33,129.27,5.49801644]
["bitfinex","SOLUSD",1764549793676,8.80994492,129.31,129.27,5.49801644]
["bitfinex","SOLUSD",1764549793874,8.80994492,129.31,129.28,5.49801644]
["bitfinex","SOLUSD",1764549794178,8.80994492,129.31,129.29,5.49801644]
["bitfinex","SOLUSD",1764549794376,7.73215804,129.33,129.3,5.49801644]
["bitfinex","SOLUSD",1764549795171,38.34811503,129.35,129.26,3.62]
["bitfinex","SOLUSD",1764549795374,14.30796136,129.31,129.26,5.49801644]
["bitfinex","SOLUSD",1764549795575,14.30796136,129.31,129.26,9.11801644]
["bitfinex","SOLUSD",1764549795757,9.52994492,129.31,129.27,5.49801644]
["bitfinex","SOLUSD",1764549796080,8.80994492,129.33,129.3,5.49801644]
["bitfinex","SOLUSD",1764549796281,25.11880892,129.33,129.27,0.7]
["bitfinex","SOLUSD",1764549796489,25.11880892,129.33,129.29,5.49801644]
["bitfinex","SOLUSD",1764549796690,14.30796136,129.31,129.26,9.11801644]
["bitfinex","SOLUSD",1764549796888,8.80994492,129.29,129.26,5.49801644]
["bitfinex","SOLUSD",1764549797058,8.80994492,129.29,129.25,5.49801644]
["bitfinex","SOLUSD",1764549797263,22.52688044,129.3,129.22,9.11801644]
["bitfinex","SOLUSD",1764549797264,14.30796136,129.27,129.22,9.11801644]
["bitfinex","SOLUSD",1764549797473,8.80994492,129.27,129.24,5.49801644]
["bitfinex","SOLUSD",1764549797674,0.72,129.26,129.22,3.62]
["bitfinex","SOLUSD",1764549797880,14.30796136,129.25,129.17,0.7]
["bitfinex","SOLUSD",1764549798071,14.30796136,129.25,129.14,0.1]
["bitfinex","SOLUSD",1764549798072,14.30796136,129.25,129.18,4.32]
["bitfinex","SOLUSD",1764549798265,14.30796136,129.25,129.2,5.49801644]
["bitfinex","SOLUSD",1764549798580,8.80994492,129.25,129.21,5.49801644]
["bitfinex","SOLUSD",1764549798760,8.80994492,129.25,129.22,5.49801644]
["bitfinex","SOLUSD",1764549799093,16.308864,129.27,129.24,5.49801644]
["bitfinex","SOLUSD",1764549799264,5.49801644,129.25,129.19,5.49801644]
["bitfinex","SOLUSD",1764549799472,42.10532207,129.26,129.18,3.62]
["bitfinex","SOLUSD",1764549799782,42.10532207,129.26,129.21,5.49801644]
["bitfinex","SOLUSD",1764549800171,0.72,129.25,129.21,5.49801644]
["bitfinex","SOLUSD",1764549800376,7.73649734,129.26,129.24,5.49801644]
["bitfinex","SOLUSD",1764549800573,7.73649734,129.26,129.25,5.49801644]
["bitfinex","SOLUSD",1764549800878,7.73649734,129.26,129.22,3.62]
["bitfinex","SOLUSD",1764549801083,7.73649734,129.26,129.24,5.49801644]
["bitfinex","SOLUSD",1764549801393,19.34086337,129.26,129.25,5.49801644]
["bitfinex","SOLUSD",1764549801684,8.80994492,129.25,129.23,5.49801644]
["bitfinex","SOLUSD",1764549801884,8.80994492,129.25,129.2,0.7]
["bitfinex","SOLUSD",1764549802087,9.52994492,129.25,129.2,4.32]
["bitfinex","SOLUSD",1764549802265,9.52994492,129.25,129.21,5.49801644]
["bitfinex","SOLUSD",1764549803297,27.08139894,129.24,129.21,5.49801644]
["bitfinex","SOLUSD",1764549804085,7.73754255,129.24,129.23,5.49801644]
["bitfinex","SOLUSD",1764549804287,7.73754255,129.24,129.21,5.49801644]
["bitfinex","SOLUSD",1764549804490,7.73754255,129.24,129.2,4.33]
["bitfinex","SOLUSD",1764549804491,9.51994492,129.23,129.2,3.62]
["bitfinex","SOLUSD",1764549804683,8.80994492,129.23,129.2,9.11801644]
["bitfinex","SOLUSD",1764549804881,25.11880892,129.23,129.19,5.49801644]
["bitfinex","SOLUSD",1764549805192,25.11880892,129.23,129.18,3.62]
["bitfinex","SOLUSD",1764549805193,8.80994492,129.21,129.18,3.62]
["bitfinex","SOLUSD",1764549805369,16.308864,129.19,129.18,3.62]
["bitfinex","SOLUSD",1764549805575,25.11880892,129.19,129.18,3.62]
["bitfinex","SOLUSD",1764549806789,16.308864,129.19,129.18,3.62]
["bitfinex","SOLUSD",1764549807285,32.85934611,129.19,129.18,3.62]
["bitfinex","SOLUSD",1764549807585,43.40074417,129.19,129.16,9.11801644]
["bitfinex","SOLUSD",1764549807885,43.40074417,129.19,129.17,5.49801644]
["bitfinex","SOLUSD",1764549808089,24.04940119,129.19,129.18,5.49801644]
["bitfinex","SOLUSD",1764549808562,24.04940119,129.19,129.18,6.15801644]
["bitfinex","SOLUSD",1764549809182,24.04940119,129.19,129.17,5.49801644]
["bitfinex","SOLUSD",1764549809382,8.40053719,129.19,129.16,9.11801644]
["bitfinex","SOLUSD",1764549809580,27.09188017,129.19,129.16,9.11801644]
["bitfinex","SOLUSD",1764549809887,8.80994492,129.18,129.14,9.21801644]
["bitfinex","SOLUSD",1764549810060,27.75188017,129.19,129.15,5.49801644]
["bitfinex","SOLUSD",1764549810264,24.04940119,129.19,129.17,5.49801644]
["bitfinex","SOLUSD",1764549810990,27.08978328,129.2,129.17,5.49801644]
["bitfinex","SOLUSD",1764549811170,43.39864728,129.2,129.17,5.49801644]
["bitfinex","SOLUSD",1764549811682,43.39864728,129.2,129.14,0.1]
["bitfinex","SOLUSD",1764549811874,44.05864728,129.2,129.15,9.11801644]
["bitfinex","SOLUSD",1764549812076,8.80994492,129.19,129.16,5.49801644]
["bitfinex","SOLUSD",1764549812284,0.66,129.19,129.14,5.59801644]
["bitfinex","SOLUSD",1764549812592,16.308864,129.17,129.14,0.1]
["bitfinex","SOLUSD",1764549812972,9.46994492,129.16,129.14,0.1]
["bitfinex","SOLUSD",1764549813265,7.74293457,129.15,129.14,0.1]
["bitfinex","SOLUSD",1764549813488,17.21287949,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549813695,41.82262281,129.17,129.14,1e-08]
["bitfinex","SOLUSD",1764549813871,9.46994492,129.16,129.14,1e-08]
["bitfinex","SOLUSD",1764549814064,17.2124728,129.16,129.14,1e-08]
["bitfinex","SOLUSD",1764549814787,7.74252788,129.16,129.14,5.49801645]
["bitfinex","SOLUSD",1764549814987,35.66460637,129.17,129.15,5.49801644]
["bitfinex","SOLUSD",1764549814988,7.7418243,129.17,129.15,5.49801644]
["bitfinex","SOLUSD",1764549815168,27.09487035,129.18,129.16,5.49801644]
["bitfinex","SOLUSD",1764549815373,27.09487035,129.18,129.15,0.66]
["bitfinex","SOLUSD",1764549815569,65.80055234,129.18,129.14,9.11801645]
["bitfinex","SOLUSD",1764549815778,65.80055234,129.18,129.14,1e-08]
["bitfinex","SOLUSD",1764549815779,9.46994492,129.17,129.14,1e-08]
["bitfinex","SOLUSD",1764549816098,30.61682536,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549816474,25.77880892,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549816667,16.308864,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549817176,42.06283171,129.18,129.14,1e-08]
["bitfinex","SOLUSD",1764549817177,27.09487035,129.18,129.14,5.49801645]
["bitfinex","SOLUSD",1764549817381,27.09487035,129.18,129.15,5.49801644]
["bitfinex","SOLUSD",1764549817579,44.06373435,129.18,129.14,5.49801645]
["bitfinex","SOLUSD",1764549817786,44.06373435,129.18,129.14,1e-08]
["bitfinex","SOLUSD",1764549817987,9.46994492,129.17,129.14,1e-08]
["bitfinex","SOLUSD",1764549818176,25.11880892,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549818591,25.77880892,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549819398,32.86174349,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549819894,24.05179857,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549820102,7.74293457,129.15,129.14,0.66000001]
["bitfinex","SOLUSD",1764549820310,7.74293457,129.15,129.14,6.15801645]
["bitfinex","SOLUSD",1764549821294,27.09748003,129.17,129.14,6.15801645]
["bitfinex","SOLUSD",1764549821504,0.66,129.16,129.14,1e-08]
["bitfinex","SOLUSD",1764549821710,16.308864,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549822014,30.61682536,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549822182,25.77880892,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549822695,34.44827593,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549823280,33.52174349,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549823697,24.05179857,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549824390,7.74293457,129.15,129.14,8.66946702]
["bitfinex","SOLUSD",1764549824695,32.86174349,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549824901,42.1912105,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549825614,25.8823465,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549827090,34.55181351,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549827403,25.8823465,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549827812,34.55181351,129.15,129.14,1e-08]
["bitfinex","SOLUSD",1764549827991,16.308864,129.06,129.0,8.66946701]
["bitfinex","SOLUSD",1764549828194,24.97833101,129.06,128.99,4.28]
["bitfinex","SOLUSD",1764549828391,24.97833101,129.05,129.01,0.76]
["bitfinex","SOLUSD",1764549828718,8.80994492,129.04,129.01,0.1]
["bitfinex","SOLUSD",1764549828926,8.80994492,129.02,129.01,0.1]
["bitfinex","SOLUSD",1764549829123,33.78827593,129.02,128.97,8.66946701]
["bitfinex","SOLUSD",1764549829309,33.78827593,129.02,128.99,8.66946701]
["bitfinex","SOLUSD",1764549829310,16.308864,129.02,128.99,8.66946701]
["bitfinex","SOLUSD",1764549829618,16.308864,129.02,128.98,0.66]
["bitfinex","SOLUSD",1764549829822,16.308864,129.02,128.98,9.32946701]
["bitfinex","SOLUSD",1764549830019,24.97833101,129.02,128.95,0.66]
["bitfinex","SOLUSD",1764549830217,24.97833101,129.02,128.97,8.66946701]
["bitfinex","SOLUSD",1764549830402,17.47941193,129.01,128.96,8.66946701]
["bitfinex","SOLUSD",1764549830601,8.66946701,129.0,128.95,8.66946701]
["bitfinex","SOLUSD",1764549831190,8.80994492,129.01,128.94,3.62]
["bitfinex","SOLUSD",1764549831488,25.23094687,129.01,128.96,8.66946701]
["bitfinex","SOLUSD",1764549831718,17.47941193,129.01,128.96,8.66946701]
["bitfinex","SOLUSD",1764549831898,7.75134466,129.01,128.98,8.66946701]
["bitfinex","SOLUSD",1764549832102,7.75134466,129.01,128.98,0.66]
["bitfinex","SOLUSD",1764549832322,24.06002803,129.02,128.98,0.66]
["bitfinex","SOLUSD",1764549832494,24.06002803,129.02,128.99,8.66946701]
["bitfinex","SOLUSD",1764549832695,24.0590118,129.03,129.0,8.66946701]
["bitfinex","SOLUSD",1764549832891,24.0590118,129.03,128.99,8.66946701]
["bitfinex","SOLUSD",1764549832892,43.43435086,129.03,128.99,8.66946701]
["bitfinex","SOLUSD",1764549833299,52.10381787,129.03,128.94,3.62]
["bitfinex","SOLUSD",1764549833603,0.66,129.02,128.92,8.66946701]
["bitfinex","SOLUSD",1764549833825,0.66,129.02,128.91,0.66]
["bitfinex","SOLUSD",1764549833826,24.97833101,128.98,128.93,8.66946701]
["bitfinex","SOLUSD",1764549834117,8.66946701,128.95,128.89,3.62]
["bitfinex","SOLUSD",1764549834318,8.66946701,128.97,128.92,8.66946701]
["bitfinex","SOLUSD",1764549834526,8.66946701,128.96,128.91,8.66946701]
["bitfinex","SOLUSD",1764549834692,8.66946701,128.96,128.89,4.28]
["bitfinex","SOLUSD",1764549834693,17.47941193,128.94,128.89,12.94946701]
["bitfinex","SOLUSD",1764549834890,8.66946701,128.91,128.85,0.66]
["bitfinex","SOLUSD",1764549835093,27.15283165,128.9,128.86,8.66946701]
["bitfinex","SOLUSD",1764549835411,27.15283165,128.9,128.84,20.34]
["bitfinex","SOLUSD",1764549835613,25.11880892,128.92,128.88,8.66946701]
["bitfinex","SOLUSD",1764549835919,16.308864,128.93,128.85,0.71]
["bitfinex","SOLUSD",1764549836216,24.97833101,128.93,128.85,0.71]
["bitfinex","SOLUSD",1764549836398,16.308864,128.93,128.85,0.71]
["bitfinex","SOLUSD",1764549836600,16.308864,128.93,128.89,8.66946701]
["bitfinex","SOLUSD",1764549836818,16.308864,128.93,128.85,0.71]
["bitfinex","SOLUSD",1764549837202,7.75674837,128.92,128.89,8.66946701]
["bitfinex","SOLUSD",1764549837398,7.75494377,128.95,128.91,8.66946701]
["bitfinex","SOLUSD",1764549837611,16.308864,128.95,128.93,8.66946701]
["bitfinex","SOLUSD",1764549837807,27.13388634,128.99,128.94,9.37946701]
["bitfinex","SOLUSD",1764549838118,8.66946701,129.01,128.96,8.66946701]
["bitfinex","SOLUSD",1764549838298,16.308864,128.96,128.92,3.62]
["bitfinex","SOLUSD",1764549838497,0.68,129.06,128.95,8.66946701]
["bitfinex","SOLUSD",1764549838697,20.0535583,129.05,128.93,0.71]
["bitfinex","SOLUSD",1764549838892,8.66946701,129.01,128.96,3.62]
["bitfinex","SOLUSD",1764549839122,7.75193798,129.0,128.96,3.62]
["bitfinex","SOLUSD",1764549839312,27.13178294,129.0,128.96,3.62]
["bitfinex","SOLUSD",1764549839513,7.75193798,129.0,128.98,8.66946701]
["bitfinex","SOLUSD",1764549839812,18.15941193,129.04,128.99,8.66946701]
["bitfinex","SOLUSD",1764549840124,8.80994492,129.04,128.97,9.37946701]
["bitfinex","SOLUSD",1764549840315,27.11916937,129.06,129.02,8.66946701]
["bitfinex","SOLUSD",1764549840521,27.11916937,129.06,128.98,0.71]
["bitfinex","SOLUSD",1764549840696,27.11916937,129.06,129.04,8.66946701]
["bitfinex","SOLUSD",1764549841099,27.12337258,129.04,128.96,7.75433474]
["bitfinex","SOLUSD",1764549841329,25.11880892,129.03,128.96,3.62]
["bitfinex","SOLUSD",1764549841519,33.78827593,129.03,128.98,8.66946701]
["bitfinex","SOLUSD",1764549841826,17.47941193,128.99,128.95,3.62]
["bitfinex","SOLUSD",1764549842026,8.80994492,128.99,128.95,3.62]
["bitfinex","SOLUSD",1764549842225,8.66946701,128.96,128.95,3.62]
["bitfinex","SOLUSD",1764549842725,16.308864,128.93,128.87,0.71]
["bitfinex","SOLUSD",1764549842900,16.308864,128.94,128.88,4.33]
["bitfinex","SOLUSD",1764549843100,8.66946701,128.94,128.88,4.33]
["bitfinex","SOLUSD",1764549843298,24.97833101,128.92,128.88,4.33]
["bitfinex","SOLUSD",1764549843523,16.308864,128.94,128.91,8.66946701]
["bitfinex","SOLUSD",1764549843937,16.308864,128.94,128.92,0.71]
["bitfinex","SOLUSD",1764549844232,16.308864,128.94,128.91,0.71]
["bitfinex","SOLUSD",1764549844531,16.308864,128.86,128.82,8.66946701]
["bitfinex","SOLUSD",1764549844729,16.308864,128.86,128.81,9.37946701]
["bitfinex","SOLUSD",1764549844900,8.80994492,128.89,128.84,8.66946701]
["bitfinex","SOLUSD",1764549845098,7.75975789,128.87,128.84,8.66946701]
["bitfinex","SOLUSD",1764549845312,7.75975789,128.87,128.84,0.71]
["bitfinex","SOLUSD",1764549845714,7.75975789,128.87,128.8,3.62]
["bitfinex","SOLUSD",1764549845931,7.75975789,128.87,128.81,9.37946701]
["bitfinex","SOLUSD",1764549845932,16.308864,128.86,128.81,9.37946701]
["bitfinex","SOLUSD",1764549846130,27.15915262,128.87,128.85,8.66946701]
["bitfinex","SOLUSD",1764549846512,27.15915262,128.87,128.85,0.71]
["bitfinex","SOLUSD",1764549846827,27.15915262,128.87,128.86,0.71]
["bitfinex","SOLUSD",1764549846828,7.75975789,128.87,128.86,0.71]
["bitfinex","SOLUSD",1764549847204,7.7591558,128.88,128.85,3.62]
["bitfinex","SOLUSD",1764549847537,27.1570453,128.88,128.85,12.28946701]
["bitfinex","SOLUSD",1764549847738,7.7579519,128.9,128.87,8.66946701]
["bitfinex","SOLUSD",1764549848116,7.75751881,128.91,128.87,8.66946701]
["bitfinex","SOLUSD",1764549848326,7.75751881,128.91,128.88,0.71]
["bitfinex","SOLUSD",1764549848714,7.75751881,128.91,128.87,8.66946701]
["bitfinex","SOLUSD",1764549848909,7.75751881,128.91,128.87,9.37946701]
["bitfinex","SOLUSD",1764549849222,19.39337522,128.91,128.88,0.71]
["bitfinex","SOLUSD",1764549850119,19.39337522,128.91,128.85,3.62]
["bitfinex","SOLUSD",1764549850120,9.34946701,128.9,128.85,9.37946701]
["bitfinex","SOLUSD",1764549850436,9.34946701,128.9,128.86,3.62]
["bitfinex","SOLUSD",1764549850628,19.39337522,128.91,128.85,3.62]
["bitfinex","SOLUSD",1764549850629,0.68,128.89,128.85,3.62]
["bitfinex","SOLUSD",1764549850830,19.39337522,128.91,128.85,3.62]
["bitfinex","SOLUSD",1764549850831,8.66946701,128.9,128.85,3.62]
["bitfinex","SOLUSD",1764549851037,19.39337522,128.91,128.85,12.99946701]
["bitfinex","SOLUSD",1764549851358,35.82019231,128.91,128.86,9.37946701]
["bitfinex","SOLUSD",1764549851734,27.1507253,128.91,128.87,0.71]
["bitfinex","SOLUSD",1764549852044,35.82019231,128.91,128.85,12.99946701]
["bitfinex","SOLUSD",1764549852225,27.1507253,128.91,128.85,12.28946701]
["bitfinex","SOLUSD",1764549852424,8.66946701,128.89,128.85,4.33]
["bitfinex","SOLUSD",1764549852642,16.308864,128.88,128.81,0.71]
["bitfinex","SOLUSD",1764549852820,8.66946701,128.86,128.81,0.71]
["bitfinex","SOLUSD",1764549853139,27.16336824,128.85,128.81,0.71]
["bitfinex","SOLUSD",1764549853537,27.16336824,128.85,128.81,9.37946701]
["bitfinex","SOLUSD",1764549853737,27.16336824,128.85,128.81,0.71]
["bitfinex","SOLUSD",1764549854039,7.75978284,128.87,128.84,8.66946701]
["bitfinex","SOLUSD",1764549854235,7.75978284,128.87,128.86,8.66946701]
["bitfinex","SOLUSD",1764549854422,7.75796554,128.9,128.86,8.66946701]
["bitfinex","SOLUSD",1764549854622,7.75796554,128.9,128.89,8.66946701]
["bitfinex","SOLUSD",1764549854842,7.75554521,128.94,128.89,8.66946701]
["bitfinex","SOLUSD",1764549855145,52.80273925,128.94,128.89,9.37946701]
["bitfinex","SOLUSD",1764549855342,36.49387525,128.94,128.89,9.37946701]
["bitfinex","SOLUSD",1764549855544,8.66946701,128.93,128.89,0.71]
["bitfinex","SOLUSD",1764549855841,36.49387525,128.94,128.89,9.37946701]
["bitfinex","SOLUSD",1764549856032,27.82440824,128.94,128.89,9.37946701]
["bitfinex","SOLUSD",1764549856226,52.80273925,128.94,128.89,0.71]
["bitfinex","SOLUSD",1764549856425,52.80273925,128.94,128.89,9.37946701]
["bitfinex","SOLUSD",1764549857234,52.80273925,128.94,128.87,12.99946701]
["bitfinex","SOLUSD",1764549857235,35.8180863,128.92,128.87,12.99946701]
["bitfinex","SOLUSD",1764549857439,27.14861929,128.92,128.88,0.71]
["bitfinex","SOLUSD",1764549857637,27.14861929,128.92,128.88,9.37946701]
["bitfinex","SOLUSD",1764549858146,27.14660576,128.93,128.9,8.66946701]
["bitfinex","SOLUSD",1764549858345,16.308864,128.94,128.9,8.66946701]
["bitfinex","SOLUSD",1764549858646,16.308864,128.94,128.87,3.62]
["bitfinex","SOLUSD",1764549858647,8.43140025,129.01,128.93,8.66946701]
["bitfinex","SOLUSD",1764549858950,8.66946701,128.98,128.93,8.66946701]
["bitfinex","SOLUSD",1764549859123,7.75434243,128.96,128.79,13.14495364]
["bitfinex","SOLUSD",1764549859330,35.80966551,128.96,128.91,8.66946701]
["bitfinex","SOLUSD",1764549859529,8.66946701,128.95,128.91,3.62]
["bitfinex","SOLUSD",1764549859847,8.66946701,128.95,128.91,4.33]
["bitfinex","SOLUSD",1764549860148,8.66946701,128.95,128.91,3.62]
["bitfinex","SOLUSD",1764549860349,8.66946701,128.95,128.92,0.71]
["bitfinex","SOLUSD",1764549860542,82.22077465,128.96,128.92,9.37946701]
["bitfinex","SOLUSD",1764549860842,90.89024166,128.96,128.92,0.71]
["bitfinex","SOLUSD",1764549861034,8.66946701,128.94,128.91,3.62]
["bitfinex","SOLUSD",1764549861235,7.75614674,128.93,128.91,4.33]
["bitfinex","SOLUSD",1764549861835,7.75614674,128.93,128.91,12.99946701]
["bitfinex","SOLUSD",1764549862036,7.75614674,128.93,128.91,4.33]
["bitfinex","SOLUSD",1764549862422,7.75614674,128.93,128.92,9.37946701]
["bitfinex","SOLUSD",1764549863344,27.14578367,128.94,128.92,9.37946701]
["bitfinex","SOLUSD",1764549863650,27.14578367,128.94,128.92,8.66946701]
["bitfinex","SOLUSD",1764549863953,27.14578367,128.94,128.91,3.62]
["bitfinex","SOLUSD",1764549864329,27.14578367,128.94,128.91,4.33]
["bitfinex","SOLUSD",1764549864845,19.39023846,128.94,128.91,4.33]
["bitfinex","SOLUSD",1764549865553,7.75494377,128.95,128.93,8.66946701]
["bitfinex","SOLUSD",1764549865742,7.75193798,129.0,128.94,8.66946701]
["bitfinex","SOLUSD",1764549865941,9.33946701,128.99,128.93,8.66946701]
["bitfinex","SOLUSD",1764549866135,8.66946701,128.98,128.94,3.62]
["bitfinex","SOLUSD",1764549866336,25.64833101,128.99,128.94,3.62]
["bitfinex","SOLUSD",1764549866556,0.67,128.98,128.94,3.62]
["bitfinex","SOLUSD",1764549866854,27.13809413,128.97,128.94,12.28946701]
["bitfinex","SOLUSD",1764549867230,27.13809413,128.97,128.94,3.62]
["bitfinex","SOLUSD",1764549867425,27.13809413,128.97,128.94,12.28946701]
["bitfinex","SOLUSD",1764549867651,27.13809413,128.97,128.96,8.66946701]
["bitfinex","SOLUSD",1764549867850,27.13809413,128.97,128.91,7.75693971]
["bitfinex","SOLUSD",1764549868040,27.13809413,128.97,128.93,8.66946701]
["bitfinex","SOLUSD",1764549868453,8.66946701,128.95,128.9,12.26946701]
["bitfinex","SOLUSD",1764549868757,8.66946701,128.94,128.9,3.6]
["bitfinex","SOLUSD",1764549869049,8.66946701,128.93,128.84,7.76156473]
["bitfinex","SOLUSD",1764549869252,8.66946701,128.93,128.88,8.66946701]
["bitfinex","SOLUSD",1764549869253,9.33946701,128.93,128.88,8.66946701]
["bitfinex","SOLUSD",1764549869652,9.33946701,128.93,128.89,8.66946701]
["bitfinex","SOLUSD",1764549869653,0.67,128.93,128.89,8.66946701]
["bitfinex","SOLUSD",1764549870031,0.67,128.93,128.85,3.6]
["bitfinex","SOLUSD",1764549870231,0.67,128.93,128.89,8.66946701]
["bitfinex","SOLUSD",1764549870462,16.308864,128.94,128.91,8.66946701]
["bitfinex","SOLUSD",1764549870633,0.67,128.93,128.91,3.6]
["bitfinex","SOLUSD",1764549870830,0.67,128.99,128.92,8.66946701]
["bitfinex","SOLUSD",1764549871060,7.75253895,128.99,128.95,8.66946701]
["bitfinex","SOLUSD",1764549871260,8.66946701,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549871446,45.03203831,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549871652,16.978864,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549871958,7.75253895,128.99,128.96,8.66946701]
["bitfinex","SOLUSD",1764549872159,24.73140295,128.99,128.95,12.26946701]
["bitfinex","SOLUSD",1764549872342,0.67,128.98,128.95,12.26946701]
["bitfinex","SOLUSD",1764549872543,24.06140295,128.99,128.95,3.6]
["bitfinex","SOLUSD",1764549872758,16.978864,128.99,128.95,3.6]
["bitfinex","SOLUSD",1764549872953,7.75314002,128.98,128.95,12.26946701]
["bitfinex","SOLUSD",1764549873153,8.42314002,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549873363,36.47545708,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549873660,24.97833101,128.96,128.86,7.76036008]
["bitfinex","SOLUSD",1764549873891,24.97833101,128.96,128.9,8.66946701]
["bitfinex","SOLUSD",1764549874052,24.97833101,128.96,128.87,3.6]
["bitfinex","SOLUSD",1764549874053,8.66946701,128.93,128.87,3.6]
["bitfinex","SOLUSD",1764549874239,8.66946701,128.92,128.87,12.26946701]
["bitfinex","SOLUSD",1764549874654,0.67,128.92,128.87,3.6]
["bitfinex","SOLUSD",1764549874857,7.75735008,128.91,128.87,12.26946701]
["bitfinex","SOLUSD",1764549875066,27.8207253,128.91,128.87,12.26946701]
["bitfinex","SOLUSD",1764549875254,27.1507253,128.91,128.87,12.26946701]
["bitfinex","SOLUSD",1764549875461,0.67,128.9,128.87,12.26946701]
["bitfinex","SOLUSD",1764549875779,16.308864,128.95,128.87,3.6]
["bitfinex","SOLUSD",1764549876077,0.67,128.94,128.89,8.66946701]
["bitfinex","SOLUSD",1764549876547,9.33946701,128.94,128.89,8.66946701]
["bitfinex","SOLUSD",1764549876744,27.14861929,128.92,128.87,12.26946701]
["bitfinex","SOLUSD",1764549876947,0.67,128.91,128.87,12.26946701]
["bitfinex","SOLUSD",1764549878481,0.67,128.91,128.87,8.66946701]
["bitfinex","SOLUSD",1764549878658,0.67,128.91,128.88,3.6]
["bitfinex","SOLUSD",1764549878987,7.7579519,128.9,128.88,3.6]
["bitfinex","SOLUSD",1764549879280,8.42739533,128.91,128.88,3.6]
["bitfinex","SOLUSD",1764549879580,0.67,128.9,128.88,3.6]
["bitfinex","SOLUSD",1764549880699,7.7585538,128.89,128.88,3.6]
["bitfinex","SOLUSD",1764549881189,0.67,128.9,128.88,12.26946701]
["bitfinex","SOLUSD",1764549881190,7.75817061,128.9,128.88,12.26946701]
["bitfinex","SOLUSD",1764549881362,0.67,128.89,128.88,3.6]
["bitfinex","SOLUSD",1764549881557,8.42817061,128.9,128.88,3.6]
["bitfinex","SOLUSD",1764549882182,0.67,128.92,128.88,3.21201]
["bitfinex","SOLUSD",1764549882406,0.67,128.91,128.82,0.7]
["bitfinex","SOLUSD",1764549882691,7.7591558,128.88,128.84,8.66946701]
["bitfinex","SOLUSD",1764549882861,7.7591558,128.88,128.85,8.66946701]
["bitfinex","SOLUSD",1764549883257,7.7591558,128.88,128.87,8.66946701]
["bitfinex","SOLUSD",1764549883489,7.75818261,128.9,128.87,8.66946701]
["bitfinex","SOLUSD",1764549883656,7.75818261,128.9,128.89,8.66946701]
["bitfinex","SOLUSD",1764549883863,7.75718808,128.92,128.89,8.66946701]
["bitfinex","SOLUSD",1764549884062,7.75718808,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549884394,7.75718808,128.92,128.9,9.15084475]
["bitfinex","SOLUSD",1764549884769,7.75718808,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549885080,7.75718808,128.92,128.9,9.15084475]
["bitfinex","SOLUSD",1764549885257,7.75718808,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549885454,7.75718808,128.92,128.9,9.15084475]
["bitfinex","SOLUSD",1764549885669,16.308864,128.89,128.81,1.99999999]
["bitfinex","SOLUSD",1764549885868,5.55084475,128.86,128.81,5.55084475]
["bitfinex","SOLUSD",1764549886060,6.22084475,128.88,128.82,5.55084475]
["bitfinex","SOLUSD",1764549886266,0.67,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549886462,0.67,128.88,128.81,0.7]
["bitfinex","SOLUSD",1764549886658,0.67,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549886859,7.75975789,128.87,128.85,5.55084475]
["bitfinex","SOLUSD",1764549887397,7.75975789,128.87,128.84,5.55084475]
["bitfinex","SOLUSD",1764549887961,7.75975789,128.87,128.84,0.7]
["bitfinex","SOLUSD",1764549888167,38.78374185,128.92,128.86,5.55084475]
["bitfinex","SOLUSD",1764549888168,7.75773733,128.91,128.86,5.55084475]
["bitfinex","SOLUSD",1764549888391,7.75773733,128.91,128.88,5.55084475]
["bitfinex","SOLUSD",1764549888795,27.82111255,128.91,128.87,3.6]
["bitfinex","SOLUSD",1764549888967,27.82111255,128.91,128.87,9.15084475]
["bitfinex","SOLUSD",1764549889371,0.67,128.9,128.87,3.6]
["bitfinex","SOLUSD",1764549890099,0.67,128.9,128.87,9.15084475]
["bitfinex","SOLUSD",1764549890265,6.22084475,128.9,128.82,7.76227511]
["bitfinex","SOLUSD",1764549890464,6.22084475,128.9,128.85,5.55084475]
["bitfinex","SOLUSD",1764549890673,0.67,128.89,128.83,3.6]
["bitfinex","SOLUSD",1764549890874,27.1570453,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549891097,27.1570453,128.88,128.83,3.6]
["bitfinex","SOLUSD",1764549891098,6.22084475,128.87,128.83,3.6]
["bitfinex","SOLUSD",1764549891395,5.55084475,128.86,128.83,3.6]
["bitfinex","SOLUSD",1764549891770,25.56473139,128.88,128.83,3.6]
["bitfinex","SOLUSD",1764549891771,5.55084475,128.87,128.83,3.6]
["bitfinex","SOLUSD",1764549891973,31.11557614,128.88,128.83,3.6]
["bitfinex","SOLUSD",1764549892166,31.11557614,128.88,128.83,9.15084475]
["bitfinex","SOLUSD",1764549892684,5.55084475,128.86,128.8,3.6]
["bitfinex","SOLUSD",1764549892886,16.308864,128.9,128.83,5.55084475]
["bitfinex","SOLUSD",1764549893106,5.55084475,128.88,128.83,5.55084475]
["bitfinex","SOLUSD",1764549893481,6.22084475,128.87,128.82,5.55084475]
["bitfinex","SOLUSD",1764549893680,5.55084475,128.86,128.81,5.55084475]
["bitfinex","SOLUSD",1764549893984,32.70578306,128.89,128.84,5.55084475]
["bitfinex","SOLUSD",1764549894189,0.67,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549894903,27.15915262,128.87,128.84,5.55084475]
["bitfinex","SOLUSD",1764549895202,7.75975789,128.87,128.85,5.55084475]
["bitfinex","SOLUSD",1764549895399,7.75975789,128.87,128.82,0.7]
["bitfinex","SOLUSD",1764549895582,7.75975789,128.87,128.81,0.7]
["bitfinex","SOLUSD",1764549895783,27.15915262,128.87,128.83,5.55084475]
["bitfinex","SOLUSD",1764549895983,27.81915262,128.87,128.83,5.55084475]
["bitfinex","SOLUSD",1764549896184,0.66,128.86,128.83,5.55084475]
["bitfinex","SOLUSD",1764549896890,7.76096235,128.85,128.81,0.7]
["bitfinex","SOLUSD",1764549897195,7.76096235,128.85,128.82,3.6]
["bitfinex","SOLUSD",1764549897401,0.66,128.86,128.83,5.55084475]
["bitfinex","SOLUSD",1764549897699,0.66,128.85,128.79,4.57548663]
["bitfinex","SOLUSD",1764549897879,5.55084475,128.84,128.79,10.12633138]
["bitfinex","SOLUSD",1764549898081,5.55084475,128.83,128.79,8.17548663]
["bitfinex","SOLUSD",1764549898376,6.21084475,128.85,128.8,5.55084475]
["bitfinex","SOLUSD",1764549898594,6.21084475,128.85,128.81,5.55084475]
["bitfinex","SOLUSD",1764549898595,0.66,128.85,128.81,5.55084475]
["bitfinex","SOLUSD",1764549898796,0.66,128.85,128.8,5.55084475]
["bitfinex","SOLUSD",1764549898998,7.76156473,128.84,128.81,5.55084475]
["bitfinex","SOLUSD",1764549899297,27.16547655,128.84,128.81,5.55084475]
["bitfinex","SOLUSD",1764549899478,27.82547655,128.84,128.79,4.57548663]
["bitfinex","SOLUSD",1764549899679,27.82547655,128.84,128.79,8.17548663]
["bitfinex","SOLUSD",1764549899680,6.21084475,128.83,128.79,8.17548663]
["bitfinex","SOLUSD",1764549899883,43.47434055,128.84,128.8,6.27084475]
["bitfinex","SOLUSD",1764549900198,27.16547655,128.84,128.79,13.72633138]
["bitfinex","SOLUSD",1764549900390,0.66,128.83,128.79,13.72633138]
["bitfinex","SOLUSD",1764549900794,0.66,128.83,128.79,8.89548663]
["bitfinex","SOLUSD",1764549900990,27.16969414,128.82,128.79,14.44633138]
["bitfinex","SOLUSD",1764549901302,7.76276975,128.82,128.79,8.17548663]
["bitfinex","SOLUSD",1764549901504,7.76276975,128.82,128.8,5.55084475]
["bitfinex","SOLUSD",1764549901801,7.76276975,128.82,128.81,5.55084475]
["bitfinex","SOLUSD",1764549902201,7.76238815,128.83,128.81,0.72]
["bitfinex","SOLUSD",1764549902380,7.76238815,128.83,128.81,5.55084475]
["bitfinex","SOLUSD",1764549902381,27.16780614,128.83,128.81,5.55084475]
["bitfinex","SOLUSD",1764549902576,7.76238815,128.83,128.82,6.27084475]
["bitfinex","SOLUSD",1764549902783,7.76096235,128.85,128.82,6.27084475]
["bitfinex","SOLUSD",1764549902984,7.7585538,128.89,128.84,5.55084475]
["bitfinex","SOLUSD",1764549903202,27.15493831,128.89,128.85,3.6]
["bitfinex","SOLUSD",1764549903499,6.21084475,128.88,128.85,3.6]
["bitfinex","SOLUSD",1764549903715,0.66,128.88,128.8,0.72]
["bitfinex","SOLUSD",1764549903965,0.66,128.87,128.83,3.6]
["bitfinex","SOLUSD",1764549904091,0.66,128.87,128.83,9.15084475]
["bitfinex","SOLUSD",1764549904482,5.55084475,128.84,128.8,3.6]
["bitfinex","SOLUSD",1764549904679,5.55084475,128.85,128.8,9.15084475]
["bitfinex","SOLUSD",1764549904882,22.51970875,128.86,128.81,5.55084475]
["bitfinex","SOLUSD",1764549905083,27.16336824,128.85,128.81,5.55084475]
["bitfinex","SOLUSD",1764549905307,27.16336824,128.85,128.83,5.55084475]
["bitfinex","SOLUSD",1764549905512,27.16336824,128.85,128.82,5.55084475]
["bitfinex","SOLUSD",1764549905829,7.76096235,128.85,128.84,5.55084475]
["bitfinex","SOLUSD",1764549906117,7.7591558,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549906324,7.7591558,128.88,128.85,0.72]
["bitfinex","SOLUSD",1764549906484,7.7591558,128.88,128.87,5.55084475]
["bitfinex","SOLUSD",1764549906684,7.75857256,128.89,128.87,5.55084475]
["bitfinex","SOLUSD",1764549906918,7.75857256,128.89,128.88,5.55084475]
["bitfinex","SOLUSD",1764549907103,39.44481059,128.92,128.88,9.15084475]
["bitfinex","SOLUSD",1764549907104,20.0532248,128.92,128.88,9.15084475]
["bitfinex","SOLUSD",1764549907308,20.0532248,128.92,128.88,3.6]
["bitfinex","SOLUSD",1764549907490,27.14997317,128.92,128.89,0.72]
["bitfinex","SOLUSD",1764549907703,27.14997317,128.92,128.9,5.55084475]
["bitfinex","SOLUSD",1764549907909,27.80997317,128.92,128.88,3.6]
["bitfinex","SOLUSD",1764549908238,27.14997317,128.92,128.9,5.55084475]
["bitfinex","SOLUSD",1764549908406,27.80997317,128.92,128.89,5.55084475]
["bitfinex","SOLUSD",1764549908827,27.80997317,128.92,128.9,5.55084475]
["bitfinex","SOLUSD",1764549909210,27.80997317,128.92,128.88,3.6]
["bitfinex","SOLUSD",1764549909435,27.80997317,128.92,128.9,5.55084475]
["bitfinex","SOLUSD",1764549910044,27.14997317,128.92,128.88,3.6]
["bitfinex","SOLUSD",1764549910201,6.21084475,128.91,128.86,5.55084475]
["bitfinex","SOLUSD",1764549910401,6.21084475,128.91,128.87,5.55084475]
["bitfinex","SOLUSD",1764549910402,0.66,128.91,128.87,5.55084475]
["bitfinex","SOLUSD",1764549910615,0.66,128.91,128.86,9.15084475]
["bitfinex","SOLUSD",1764549910616,0.66,128.9,128.86,9.15084475]
["bitfinex","SOLUSD",1764549910817,21.85970875,128.88,128.82,5.55084475]
["bitfinex","SOLUSD",1764549911032,27.15915262,128.87,128.82,9.15084475]
["bitfinex","SOLUSD",1764549911210,66.61794209,128.87,128.82,3.6]
["bitfinex","SOLUSD",1764549911402,6.21084475,128.86,128.82,3.6]
["bitfinex","SOLUSD",1764549911610,0.66,128.86,128.82,9.15084475]
["bitfinex","SOLUSD",1764549911826,27.81915262,128.87,128.83,5.55084475]
["bitfinex","SOLUSD",1764549912022,0.66,128.86,128.82,3.6]
["bitfinex","SOLUSD",1764549912800,0.66,128.86,128.82,9.15084475]
["bitfinex","SOLUSD",1764549913005,0.66,128.91,128.85,5.55084475]
["bitfinex","SOLUSD",1764549913336,6.052775,128.98,128.88,5.55084475]
["bitfinex","SOLUSD",1764549913337,0.66,128.95,128.88,5.55084475]
["bitfinex","SOLUSD",1764549913522,0.66,128.95,128.91,5.55084475]
["bitfinex","SOLUSD",1764549913835,4.05277501,128.98,128.91,3.6]
["bitfinex","SOLUSD",1764549913836,7.75374118,128.97,128.91,3.6]
["bitfinex","SOLUSD",1764549914016,8.41322074,128.98,128.94,5.55084475]
["bitfinex","SOLUSD",1764549914214,7.75193798,129.0,128.92,0.72]
["bitfinex","SOLUSD",1764549914400,39.39866893,129.07,128.99,5.55084475]
["bitfinex","SOLUSD",1764549914604,39.39866893,129.07,128.97,3.6]
["bitfinex","SOLUSD",1764549914605,21.85970875,129.02,128.97,3.6]
["bitfinex","SOLUSD",1764549914910,21.85970875,129.02,128.96,9.15084475]
["bitfinex","SOLUSD",1764549915218,27.13178294,129.0,128.96,9.15084475]
["bitfinex","SOLUSD",1764549915614,0.66,128.99,128.96,3.6]
["bitfinex","SOLUSD",1764549915812,6.21084475,129.03,128.98,5.55084475]
["bitfinex","SOLUSD",1764549916121,7.75087634,129.02,128.99,5.55084475]
["bitfinex","SOLUSD",1764549916324,7.75087634,129.02,128.97,0.72]
["bitfinex","SOLUSD",1764549916513,7.75087634,129.02,129.0,5.55084475]
["bitfinex","SOLUSD",1764549916714,8.41017518,129.03,129.0,5.55084475]
["bitfinex","SOLUSD",1764549917043,27.78551424,129.03,129.0,5.55084475]
["bitfinex","SOLUSD",1764549917417,27.78551424,129.03,129.01,5.55084475]
["bitfinex","SOLUSD",1764549917418,7.75017518,129.03,129.01,5.55084475]
["bitfinex","SOLUSD",1764549917623,27.12551424,129.03,129.0,5.55084475]
["bitfinex","SOLUSD",1764549918153,27.78551424,129.03,129.0,5.55084475]
["bitfinex","SOLUSD",1764549918322,27.12551424,129.03,129.0,5.55084475]
["bitfinex","SOLUSD",1764549919006,7.74959245,129.04,129.02,5.55084475]
["bitfinex","SOLUSD",1764549919213,7.74959245,129.04,128.93,18.30886399]
["bitfinex","SOLUSD",1764549919214,5.55084475,129.03,128.93,18.30886399]
["bitfinex","SOLUSD",1764549919411,1.99999999,128.88,128.8,0.72]
["bitfinex","SOLUSD",1764549919638,16.308864,128.9,128.8,0.72]
["bitfinex","SOLUSD",1764549919639,1.99999999,128.83,128.8,6.27084475]
["bitfinex","SOLUSD",1764549919837,1.99999999,128.84,128.8,0.72]
["bitfinex","SOLUSD",1764549920157,18.30886399,128.81,128.79,4.57548663]
["bitfinex","SOLUSD",1764549920429,1.99999999,128.8,128.79,4.57548663]
["bitfinex","SOLUSD",1764549920629,7.55084474,128.8,128.79,4.57548663]
["bitfinex","SOLUSD",1764549920943,16.36078966,128.8,128.79,4.57548663]
["bitfinex","SOLUSD",1764549921144,34.8833869,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549921312,31.62428673,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549921613,26.07344198,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549921814,31.62428673,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549922430,26.07344198,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549922627,31.62428673,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549922856,26.07344198,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549923027,1.99999999,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549923527,31.62350253,128.81,128.78,0.1]
["bitfinex","SOLUSD",1764549923732,9.76252239,128.83,128.79,5.55084475]
["bitfinex","SOLUSD",1764549923979,9.76252239,128.83,128.8,0.72]
["bitfinex","SOLUSD",1764549924452,1.99999999,128.82,128.8,0.72]
["bitfinex","SOLUSD",1764549925155,7.7625224,128.83,128.8,0.72]
["bitfinex","SOLUSD",1764549925363,1.99999999,128.82,128.8,0.72]
["bitfinex","SOLUSD",1764549925852,7.7625224,128.83,128.78,0.76]
["bitfinex","SOLUSD",1764549925853,1.99999999,128.79,128.78,0.76]
["bitfinex","SOLUSD",1764549926054,1.99999999,128.81,128.78,0.76]
["bitfinex","SOLUSD",1764549926556,1.99999999,128.81,128.78,6.31084475]
["bitfinex","SOLUSD",1764549926856,1.99999999,128.81,128.79,6.21084475]
["bitfinex","SOLUSD",1764549927159,43.47680439,128.83,128.78,0.1]
["bitfinex","SOLUSD",1764549927160,1.99999999,128.8,128.78,0.1]
["bitfinex","SOLUSD",1764549927332,1.99999999,128.8,128.78,4.36]
["bitfinex","SOLUSD",1764549927840,1.99999999,128.8,128.79,0.66]
["bitfinex","SOLUSD",1764549928163,9.76231053,128.83,128.79,6.21084475]
["bitfinex","SOLUSD",1764549928366,9.76231053,128.83,128.8,5.55084475]
["bitfinex","SOLUSD",1764549928528,1.99999999,128.83,128.8,6.21084475]
["bitfinex","SOLUSD",1764549928731,9.76147687,128.85,128.81,0.66]
["bitfinex","SOLUSD",1764549929047,1.99999999,128.84,128.81,0.66]
["bitfinex","SOLUSD",1764549929247,1.99999999,128.9,128.83,13.31261126]
["bitfinex","SOLUSD",1764549929447,7.75792001,128.91,128.87,5.55084475]
["bitfinex","SOLUSD",1764549929448,9.75792,128.91,128.87,5.55084475]
["bitfinex","SOLUSD",1764549929635,1.99999999,128.86,128.83,0.66]
["bitfinex","SOLUSD",1764549929943,1.99999999,128.89,128.84,0.66]
["bitfinex","SOLUSD",1764549930153,1.99999999,128.89,128.86,5.55084475]
["bitfinex","SOLUSD",1764549930354,1.99999999,128.89,128.87,5.55084475]
["bitfinex","SOLUSD",1764549930547,1.99999999,128.93,128.88,3.6]
["bitfinex","SOLUSD",1764549930749,19.38665479,128.96,128.88,3.6]
["bitfinex","SOLUSD",1764549930750,1.99999999,128.94,128.9,5.55084475]
["bitfinex","SOLUSD",1764549930952,5.55084475,128.91,128.79,7.76457799]
["bitfinex","SOLUSD",1764549931257,5.55084475,128.91,128.81,0.66]
["bitfinex","SOLUSD",1764549931258,1.99999999,128.89,128.81,0.66]
["bitfinex","SOLUSD",1764549931435,16.308864,128.91,128.82,27.16969414]
["bitfinex","SOLUSD",1764549931436,1.99999999,128.88,128.82,27.16969414]
["bitfinex","SOLUSD",1764549931641,9.75815899,128.9,128.82,27.16969414]
["bitfinex","SOLUSD",1764549931841,1.99999999,128.88,128.83,0.66]
["bitfinex","SOLUSD",1764549932037,5.55084475,128.87,128.83,0.66]
["bitfinex","SOLUSD",1764549932243,1.99999999,128.86,128.83,0.66]
["bitfinex","SOLUSD",1764549932472,1.99999999,128.86,128.83,6.21084475]
["bitfinex","SOLUSD",1764549932645,1.99999999,128.86,128.83,0.66]
["bitfinex","SOLUSD",1764549932850,7.55084474,128.86,128.81,6.21084475]
["bitfinex","SOLUSD",1764549933058,7.55084474,128.85,128.8,5.55084475]
["bitfinex","SOLUSD",1764549933373,1.99999999,128.86,128.84,5.55084475]
["bitfinex","SOLUSD",1764549933562,1.99999999,128.86,128.82,6.21084475]
["bitfinex","SOLUSD",1764549933771,1.99999999,128.86,128.83,0.66]
["bitfinex","SOLUSD",1764549934156,1.99999999,128.86,128.82,5.55084475]
["bitfinex","SOLUSD",1764549934359,1.99999999,128.86,128.83,0.66]
["bitfinex","SOLUSD",1764549935162,1.99999999,128.87,128.83,6.21084475]
["bitfinex","SOLUSD",1764549935356,9.75959813,128.88,128.84,5.55084475]
["bitfinex","SOLUSD",1764549935561,9.75959813,128.88,128.85,9.15084475]
["bitfinex","SOLUSD",1764549935755,1.99999999,128.89,128.85,9.81084475]
["bitfinex","SOLUSD",1764549935961,1.99999999,128.88,128.85,9.81084475]
["bitfinex","SOLUSD",1764549936368,1.99999999,128.87,128.85,3.6]
["bitfinex","SOLUSD",1764549936569,1.99999999,128.87,128.85,4.26]
["bitfinex","SOLUSD",1764549936759,1.99999999,128.87,128.83,5.55084475]
["bitfinex","SOLUSD",1764549936962,1.99999999,128.88,128.84,6.21084475]
["bitfinex","SOLUSD",1764549937160,1.99999999,128.89,128.85,5.55084475]
["bitfinex","SOLUSD",1764549937371,9.75810443,128.9,128.85,6.21084475]
["bitfinex","SOLUSD",1764549937569,9.75810443,128.9,128.86,0.66]
["bitfinex","SOLUSD",1764549937785,29.15310217,128.9,128.86,0.66]
["bitfinex","SOLUSD",1764549938083,29.15310217,128.9,128.82,3.6]
["bitfinex","SOLUSD",1764549938084,1.99999999,128.84,128.82,0.66]
["bitfinex","SOLUSD",1764549938265,1.99999999,128.86,128.82,0.66]
["bitfinex","SOLUSD",1764549938463,1.99999999,128.86,128.83,5.55084475]
["bitfinex","SOLUSD",1764549938673,1.99999999,128.85,128.82,0.66]
["bitfinex","SOLUSD",1764549939259,1.99999999,128.84,128.82,0.66]
["bitfinex","SOLUSD",1764549939471,1.99999999,128.84,128.82,6.21084475]
["bitfinex","SOLUSD",1764549939680,0.46,128.89,128.83,5.55084475]
["bitfinex","SOLUSD",1764549939681,1.99999999,128.86,128.83,5.55084475]
["bitfinex","SOLUSD",1764549939855,9.76058174,128.86,128.82,0.66]
["bitfinex","SOLUSD",1764549940362,9.76058174,128.86,128.82,6.21084475]
["bitfinex","SOLUSD",1764549940557,1.99999999,128.85,128.83,5.55084475]
["bitfinex","SOLUSD",1764549940790,9.76058174,128.86,128.81,3.6]
["bitfinex","SOLUSD",1764549940959,7.55084474,128.85,128.81,3.6]
["bitfinex","SOLUSD",1764549941299,9.76264972,128.83,128.8,0.66]
["bitfinex","SOLUSD",1764549941455,19.4009002,128.86,128.81,6.21084475]
["bitfinex","SOLUSD",1764549941456,9.76170157,128.84,128.81,6.21084475]
["bitfinex","SOLUSD",1764549941655,1.99999999,128.86,128.81,0.66]
["bitfinex","SOLUSD",1764549941856,1.99999999,128.87,128.82,0.66]
["bitfinex","SOLUSD",1764549942158,9.75932002,128.88,128.85,5.55084475]
["bitfinex","SOLUSD",1764549942457,7.75932003,128.88,128.85,9.15084475]
["bitfinex","SOLUSD",1764549942783,7.75932003,128.88,128.86,6.21084475]
["bitfinex","SOLUSD",1764549943094,19.39495849,128.9,128.87,5.55084475]
["bitfinex","SOLUSD",1764549943095,7.75839763,128.9,128.87,5.55084475]
["bitfinex","SOLUSD",1764549943262,29.14932506,128.92,128.89,5.55084475]
["bitfinex","SOLUSD",1764549943462,1.99999999,128.91,128.89,5.55084475]
["bitfinex","SOLUSD",1764549943793,1.99999999,128.91,128.89,6.21084475]
["bitfinex","SOLUSD",1764549944387,27.14932507,128.92,128.9,0.66]
["bitfinex","SOLUSD",1764549944576,1.99999999,128.97,128.91,8.69741432]
["bitfinex","SOLUSD",1764549944880,9.7538569,128.97,128.94,8.69741432]
["bitfinex","SOLUSD",1764549945084,7.75385691,128.97,128.94,8.69741432]
["bitfinex","SOLUSD",1764549945388,7.7531775,128.98,128.95,0.66]
["bitfinex","SOLUSD",1764549945563,7.7531775,128.98,128.96,8.69741432]
["bitfinex","SOLUSD",1764549945762,7.7531775,128.98,128.95,0.66]
["bitfinex","SOLUSD",1764549945964,7.7531775,128.98,128.96,8.69741432]
["bitfinex","SOLUSD",1764549946170,2.19999999,128.99,128.95,8.4147173]
["bitfinex","SOLUSD",1764549946386,0.2,128.99,128.97,8.69741432]
["bitfinex","SOLUSD",1764549946569,2.19999999,128.99,128.98,0.66]
["bitfinex","SOLUSD",1764549946769,0.2,128.99,128.98,9.35741432]
["bitfinex","SOLUSD",1764549946966,9.95265886,128.99,128.95,0.66]
["bitfinex","SOLUSD",1764549947282,1.99999999,128.98,128.96,0.66]
["bitfinex","SOLUSD",1764549947583,9.75334817,128.98,128.92,0.66]
["bitfinex","SOLUSD",1764549947883,9.75334817,128.98,128.95,8.69741432]
["bitfinex","SOLUSD",1764549947884,7.75334818,128.98,128.95,8.69741432]
["bitfinex","SOLUSD",1764549948068,9.75334817,128.98,128.95,8.69741432]
["bitfinex","SOLUSD",1764549948265,1.99999999,128.98,128.96,8.69741432]
["bitfinex","SOLUSD",1764549948463,0.2,128.99,128.96,9.35741432]
["bitfinex","SOLUSD",1764549948663,2.19999999,128.99,128.94,9.35741432]
["bitfinex","SOLUSD",1764549948869,1.99999999,128.98,128.94,9.35741432]
["bitfinex","SOLUSD",1764549949073,1.99999999,128.98,128.95,0.66]
["bitfinex","SOLUSD",1764549949467,9.75366105,128.98,128.95,4.26]
["bitfinex","SOLUSD",1764549949683,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549949883,7.75366106,128.98,128.95,12.95741432]
["bitfinex","SOLUSD",1764549950073,7.75366106,128.98,128.96,9.35741432]
["bitfinex","SOLUSD",1764549950273,9.9527225,128.99,128.96,0.66]
["bitfinex","SOLUSD",1764549950470,9.9527225,128.99,128.96,9.35741432]
["bitfinex","SOLUSD",1764549950669,1.99999999,128.98,128.96,9.35741432]
["bitfinex","SOLUSD",1764549950905,1.99999999,128.98,128.96,0.66]
["bitfinex","SOLUSD",1764549951193,1.99999999,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549951398,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549951695,9.75429428,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549951883,7.75429429,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549952077,1.99999999,128.96,128.95,3.6]
["bitfinex","SOLUSD",1764549952259,1.99999999,128.95,128.89,8.69741432]
["bitfinex","SOLUSD",1764549952466,1.99999999,128.94,128.9,4.26]
["bitfinex","SOLUSD",1764549952984,1.99999999,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549953293,1.99999999,128.94,128.91,0.66]
["bitfinex","SOLUSD",1764549953471,9.75582008,128.94,128.91,9.35741432]
["bitfinex","SOLUSD",1764549953667,7.75582009,128.94,128.91,9.35741432]
["bitfinex","SOLUSD",1764549953867,7.75582009,128.94,128.9,3.6]
["bitfinex","SOLUSD",1764549954071,9.7542172,128.97,128.93,8.69741432]
["bitfinex","SOLUSD",1764549954385,9.7542172,128.97,128.91,3.6]
["bitfinex","SOLUSD",1764549954386,10.69741431,128.95,128.91,3.6]
["bitfinex","SOLUSD",1764549954589,1.99999999,128.92,128.86,7.75978048]
["bitfinex","SOLUSD",1764549954789,1.99999999,128.92,128.87,12.95741432]
["bitfinex","SOLUSD",1764549955090,1.99999999,128.92,128.88,8.69741432]
["bitfinex","SOLUSD",1764549955294,1.99999999,128.92,128.88,9.35741432]
["bitfinex","SOLUSD",1764549955462,1.99999999,128.92,128.89,0.66]
["bitfinex","SOLUSD",1764549955666,7.75735008,128.91,128.87,12.29741432]
["bitfinex","SOLUSD",1764549955888,7.75735008,128.91,128.89,0.72]
["bitfinex","SOLUSD",1764549956294,1.99999999,128.94,128.9,8.69741432]
["bitfinex","SOLUSD",1764549956592,9.75564737,128.94,128.9,9.41741432]
["bitfinex","SOLUSD",1764549956976,9.75564737,128.94,128.9,8.69741432]
["bitfinex","SOLUSD",1764549957176,9.75564737,128.94,128.91,0.72]
["bitfinex","SOLUSD",1764549957866,7.75564738,128.94,128.91,0.72]
["bitfinex","SOLUSD",1764549958065,1.99999999,128.95,128.91,9.41741432]
["bitfinex","SOLUSD",1764549958290,1.99999999,128.93,128.91,0.72]
["bitfinex","SOLUSD",1764549958493,1.99999999,128.93,128.9,9.41741432]
["bitfinex","SOLUSD",1764549958681,1.99999999,128.93,128.89,8.69741432]
["bitfinex","SOLUSD",1764549958996,1.99999999,128.93,128.9,0.72]
["bitfinex","SOLUSD",1764549959194,1.99999999,128.92,128.87,9.41741432]
["bitfinex","SOLUSD",1764549959491,1.99999999,128.92,128.91,3.6]
["bitfinex","SOLUSD",1764549959789,9.75674836,128.92,128.91,3.6]
["bitfinex","SOLUSD",1764549960489,9.75674836,128.92,128.89,3.6]
["bitfinex","SOLUSD",1764549960490,1.99999999,128.91,128.89,3.6]
["bitfinex","SOLUSD",1764549960871,9.75674836,128.92,128.89,3.6]
["bitfinex","SOLUSD",1764549961200,1.99999999,128.95,128.9,9.41741432]
["bitfinex","SOLUSD",1764549961370,21.38642298,128.96,128.91,8.69741432]
["bitfinex","SOLUSD",1764549961574,21.38642298,128.96,128.89,3.6]
["bitfinex","SOLUSD",1764549961575,8.69741432,128.92,128.89,3.6]
["bitfinex","SOLUSD",1764549961789,7.75735008,128.91,128.89,3.6]
["bitfinex","SOLUSD",1764549961990,9.75735007,128.91,128.89,3.6]
["bitfinex","SOLUSD",1764549962494,9.75735007,128.91,128.89,4.32]
["bitfinex","SOLUSD",1764549962692,7.75735008,128.91,128.89,4.32]
["bitfinex","SOLUSD",1764549962878,1.99999999,128.97,128.9,9.41741432]
["bitfinex","SOLUSD",1764549963088,8.89741432,128.99,128.9,9.41741432]
["bitfinex","SOLUSD",1764549963089,7.75314002,128.98,128.94,8.69741432]
["bitfinex","SOLUSD",1764549963282,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549963795,9.75314001,128.98,128.95,4.32]
["bitfinex","SOLUSD",1764549964097,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549964392,1.99999999,128.97,128.95,12.29741432]
["bitfinex","SOLUSD",1764549964593,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549964792,1.99999999,128.96,128.95,3.6]
["bitfinex","SOLUSD",1764549965177,7.75315009,128.98,128.95,13.01741432]
["bitfinex","SOLUSD",1764549965375,9.75315008,128.98,128.95,13.01741432]
["bitfinex","SOLUSD",1764549965676,9.75315008,128.98,128.95,3.6]
["bitfinex","SOLUSD",1764549965892,9.75315008,128.98,128.95,4.32]
["bitfinex","SOLUSD",1764549966199,1.99999999,128.97,128.95,3.6]
["bitfinex","SOLUSD",1764549966383,1.99999999,128.96,128.95,3.6]
["bitfinex","SOLUSD",1764549966572,1.99999999,128.95,128.9,8.69741432]
["bitfinex","SOLUSD",1764549966776,1.99999999,128.94,128.91,3.6]
["bitfinex","SOLUSD",1764549967193,1.99999999,128.93,128.91,3.6]
["bitfinex","SOLUSD",1764549967590,11.15741431,128.94,128.91,3.6]
["bitfinex","SOLUSD",1764549967898,1.99999999,128.91,128.89,3.6]
["bitfinex","SOLUSD",1764549968097,1.99999999,128.92,128.89,3.6]
["bitfinex","SOLUSD",1764549968397,9.75762012,128.91,128.89,3.6]
["bitfinex","SOLUSD",1764549968577,7.75693504,128.92,128.9,0.72]
["bitfinex","SOLUSD",1764549968983,9.75693503,128.92,128.9,0.72]
["bitfinex","SOLUSD",1764549969195,7.75693504,128.92,128.86,20.12057766]
["bitfinex","SOLUSD",1764549969394,1.99999999,128.94,128.89,8.69741432]
["bitfinex","SOLUSD",1764549969593,9.75614673,128.93,128.9,3.6]
["bitfinex","SOLUSD",1764549970106,7.75614674,128.93,128.9,3.6]
["bitfinex","SOLUSD",1764549970278,9.75729748,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549971089,7.75729749,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549971294,1.99999999,128.93,128.9,3.6]
["bitfinex","SOLUSD",1764549971536,7.75702214,128.92,128.9,3.6]
["bitfinex","SOLUSD",1764549974212,9.75745058,128.91,128.88,9.41741432]
["bitfinex","SOLUSD",1764549974512,9.75745058,128.91,128.88,0.72]
["bitfinex","SOLUSD",1764549974690,28.08833251,128.93,128.89,0.72]
["bitfinex","SOLUSD",1764549974691,1.99999999,128.92,128.89,0.72]
["bitfinex","SOLUSD",1764549974886,1.99999999,128.94,128.91,8.69741432]
["bitfinex","SOLUSD",1764549975101,1.99999999,128.94,128.89,0.72]
["bitfinex","SOLUSD",1764549975102,1.99999999,128.87,128.81,0.72]
["bitfinex","SOLUSD",1764549975317,1.99999999,128.85,128.81,0.72]
["bitfinex","SOLUSD",1764549975536,16.308864,128.9,128.82,3.6]
["bitfinex","SOLUSD",1764549975537,1.99999999,128.83,128.82,3.6]
["bitfinex","SOLUSD",1764549976336,1.99999999,128.86,128.82,13.01741432]
["bitfinex","SOLUSD",1764549976538,1.99999999,128.85,128.82,4.32]
["bitfinex","SOLUSD",1764549977216,19.40016498,128.87,128.82,4.32]
["bitfinex","SOLUSD",1764549977217,1.99999999,128.91,128.84,8.69741432]
["bitfinex","SOLUSD",1764549977421,1.99999999,128.95,128.9,8.69741432]
["bitfinex","SOLUSD",1764549977719,9.75430408,128.97,128.93,8.69741432]
["bitfinex","SOLUSD",1764549977915,7.75430409,128.97,128.94,8.69741432]
["bitfinex","SOLUSD",1764549978117,7.75332524,128.98,128.95,0.72]
["bitfinex","SOLUSD",1764549978316,1.99999999,128.96,128.91,3.6]
["bitfinex","SOLUSD",1764549978524,0.2,128.99,128.95,8.69741432]
["bitfinex","SOLUSD",1764549978833,2.19999999,128.99,128.98,8.69741432]
["bitfinex","SOLUSD",1764549979068,0.2,128.99,128.98,8.69741432]
["bitfinex","SOLUSD",1764549979243,0.2,128.99,128.98,9.41741432]
["bitfinex","SOLUSD",1764549979444,0.2,128.99,128.98,0.72]
["bitfinex","SOLUSD",1764549979619,2.19999999,128.99,128.97,8.69741432]
["bitfinex","SOLUSD",1764549979813,9.95253894,128.99,128.97,8.69741432]
["bitfinex","SOLUSD",1764549980010,2.19999999,128.99,128.97,8.69741432]
["bitfinex","SOLUSD",1764549980222,1.99999999,128.97,128.96,3.6]
["bitfinex","SOLUSD",1764549980532,9.75374117,128.97,128.96,3.6]
["bitfinex","SOLUSD",1764549981528,1.99999999,128.93,128.92,8.69741432]
["bitfinex","SOLUSD",1764549981736,1.99999999,128.92,128.9,8.69741432]
["bitfinex","SOLUSD",1764549982033,1.99999999,128.92,128.91,8.69741432]
["bitfinex","SOLUSD",1764549982418,9.75674836,128.92,128.91,8.69741432]
["bitfinex","SOLUSD",1764549982618,9.75674836,128.92,128.89,3.6]
["bitfinex","SOLUSD",1764549982807,1.99999999,128.94,128.9,0.72]
["bitfinex","SOLUSD",1764549983008,1.99999999,128.93,128.92,8.69741432]
["bitfinex","SOLUSD",1764549983209,9.75568769,128.94,128.92,8.69741432]
["bitfinex","SOLUSD",1764549983405,55.5375699,128.97,128.93,8.69741432]
["bitfinex","SOLUSD",1764549983406,7.75513364,128.95,128.93,8.69741432]
["bitfinex","SOLUSD",1764549983629,7.75513364,128.95,128.92,0.72]
["bitfinex","SOLUSD",1764549983630,7.75513364,128.95,128.94,8.69741432]
["bitfinex","SOLUSD",1764549983841,9.75513363,128.95,128.94,8.69741432]
["bitfinex","SOLUSD",1764549984133,1.99999999,128.93,128.92,8.69741432]
["bitfinex","SOLUSD",1764549984323,1.99999999,128.92,128.91,8.69741432]
["bitfinex","SOLUSD",1764549984635,9.75674836,128.92,128.91,8.69741432]
["bitfinex","SOLUSD",1764549985332,9.75674836,128.92,128.9,8.69741432]
["bitfinex","SOLUSD",1764549985734,1.99999999,128.9,128.89,8.69741432]
["bitfinex","SOLUSD",1764549986639,9.75855379,128.89,128.88,8.69741432]
["bitfinex","SOLUSD",1764549986838,1.99999999,128.88,128.87,3.58]
["bitfinex","SOLUSD",1764549987332,7.7585538,128.89,128.78,0.76]
["bitfinex","SOLUSD",1764549987333,1.99999999,128.82,128.78,0.76]
["bitfinex","SOLUSD",1764549987514,10.69741431,128.83,128.79,0.66]
["bitfinex","SOLUSD",1764549987712,1.99999999,128.84,128.79,0.66]
["bitfinex","SOLUSD",1764549988239,10.69741431,128.85,128.79,9.35741432]
["bitfinex","SOLUSD",1764549988542,8.69741432,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764549988831,10.69741431,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764549989042,1.99999999,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764549989623,10.69741431,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764549989932,1.99999999,128.82,128.79,0.66]
["bitfinex","SOLUSD",1764549990138,10.69741431,128.82,128.78,0.1]
["bitfinex","SOLUSD",1764549990312,1.99999999,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549990507,10.69741431,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549990734,18.4619923,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549991434,9.76457798,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549991819,18.4619923,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549992139,1.99999999,128.8,128.78,0.78]
["bitfinex","SOLUSD",1764549992513,1.99999999,128.81,128.78,0.78]
["bitfinex","SOLUSD",1764549992718,9.76340722,128.81,128.78,0.78]
["bitfinex","SOLUSD",1764549992914,1.99999999,128.79,128.78,0.78]
["bitfinex","SOLUSD",1764549993142,1.99999999,128.8,128.78,0.78]
["bitfinex","SOLUSD",1764549993526,1.99999999,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549993839,10.69741431,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549994246,1.99999999,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549994630,1.99999999,128.79,128.78,0.78]
["bitfinex","SOLUSD",1764549994852,1.99999999,128.8,128.78,0.78]
["bitfinex","SOLUSD",1764549995032,10.69741431,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549995228,1.99999999,128.79,128.78,0.1]
["bitfinex","SOLUSD",1764549995616,10.69741431,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1764549995821,44.51363755,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1764549996029,27.00627831,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1764549996846,10.69741431,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1764549997331,18.4619923,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1764549997643,18.4619923,128.79,128.64,8.80994492]
["bitfinex","SOLUSD",1764549997644,1.99999999,128.69,128.61,3.6]
["bitfinex","SOLUSD",1764549997819,8.80994492,128.75,128.61,3.6]
["bitfinex","SOLUSD",1764549997820,10.69741431,128.71,128.64,8.69741432]
["bitfinex","SOLUSD",1764549998023,1.99999999,128.69,128.64,8.69741432]
["bitfinex","SOLUSD",1764549998245,16.988864,128.75,128.64,8.69741432]
["bitfinex","SOLUSD",1764549998246,1.99999999,128.68,128.64,8.69741432]
["bitfinex","SOLUSD",1764549998423,1.99999999,128.67,128.62,8.69741432]
["bitfinex","SOLUSD",1764549998625,8.69741432,128.66,128.6,5.0]
["bitfinex","SOLUSD",1764549998977,7.7725716,128.66,128.61,8.69741432]
["bitfinex","SOLUSD",1764549999138,1.99999999,128.65,128.6,8.6]
["bitfinex","SOLUSD",1764549999448,1.99999999,128.66,128.61,0.68]
["bitfinex","SOLUSD",1764549999636,1.99999999,128.65,128.61,0.68]
["bitfinex","SOLUSD",1764550000648,1.99999999,128.65,128.61,9.37741432]
["bitfinex","SOLUSD",1764550000849,1.99999999,128.66,128.62,8.69741432]
["bitfinex","SOLUSD",1764550001034,1.99999999,128.66,128.62,17.15216177]
["bitfinex","SOLUSD",1764550001231,1.99999999,128.65,128.62,0.68]
["bitfinex","SOLUSD",1764550001529,1.99999999,128.65,128.62,8.69741432]
["bitfinex","SOLUSD",1764550001530,25.44972909,128.65,128.62,8.69741432]
["bitfinex","SOLUSD",1764550001734,9.77301114,128.66,128.63,0.68]
["bitfinex","SOLUSD",1764550001950,7.77161165,128.68,128.63,0.68]
["bitfinex","SOLUSD",1764550002239,1.99999999,128.69,128.65,8.69741432]
["bitfinex","SOLUSD",1764550002440,1.99999999,128.69,128.63,0.68]
["bitfinex","SOLUSD",1764550002441,1.99999999,128.71,128.67,8.69741432]
["bitfinex","SOLUSD",1764550002629,7.77000777,128.7,128.66,8.69741432]
["bitfinex","SOLUSD",1764550002829,1.99999999,128.68,128.66,8.69741432]
["bitfinex","SOLUSD",1764550003036,7.77000777,128.7,128.67,9.37741432]
["bitfinex","SOLUSD",1764550003346,1.99999999,128.68,128.67,0.68]
["bitfinex","SOLUSD",1764550003547,1.99999999,128.7,128.67,0.68]
["bitfinex","SOLUSD",1764550003846,1.99999999,128.71,128.68,9.37741432]
["bitfinex","SOLUSD",1764550004053,1.99999999,128.69,128.64,19.43398682]
["bitfinex","SOLUSD",1764550004347,1.99999999,128.7,128.65,12.97741432]
["bitfinex","SOLUSD",1764550004523,7.76978187,128.71,128.68,8.69741432]
["bitfinex","SOLUSD",1764550004847,9.76978186,128.71,128.66,0.68]
["bitfinex","SOLUSD",1764550005049,9.76978186,128.71,128.66,8.45201967]
["bitfinex","SOLUSD",1764550005227,9.76978186,128.71,128.68,8.69741432]
["bitfinex","SOLUSD",1764550005428,9.76978186,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764550005620,9.76978186,128.71,128.68,8.69741432]
["bitfinex","SOLUSD",1764550005824,1.99999999,128.69,128.64,7.77330739]
["bitfinex","SOLUSD",1764550006130,1.99999999,128.67,128.65,4.28]
["bitfinex","SOLUSD",1764550006331,1.99999999,128.67,128.64,5.57172382]
["bitfinex","SOLUSD",1764550006534,1.99999999,128.67,128.65,3.6]
["bitfinex","SOLUSD",1764550006922,1.99999999,128.67,128.64,6.25172382]
["bitfinex","SOLUSD",1764550007143,1.99999999,128.66,128.65,3.6]
["bitfinex","SOLUSD",1764550007534,1.99999999,128.65,128.62,0.68]
["bitfinex","SOLUSD",1764550007753,1.99999999,128.65,128.63,9.85172382]
["bitfinex","SOLUSD",1764550008245,29.20165842,128.67,128.63,9.85172382]
["bitfinex","SOLUSD",1764550008445,9.77210997,128.67,128.64,6.25172382]
["bitfinex","SOLUSD",1764550008643,9.77210997,128.67,128.64,0.68]
["bitfinex","SOLUSD",1764550008827,9.77210997,128.67,128.64,6.25172382]
["bitfinex","SOLUSD",1764550009028,9.77210997,128.67,128.64,0.68]
["bitfinex","SOLUSD",1764550009240,9.77210997,128.67,128.64,6.25172382]
["bitfinex","SOLUSD",1764550009440,9.77138432,128.68,128.65,6.25172382]
["bitfinex","SOLUSD",1764550009637,7.77032855,128.7,128.65,0.68]
["bitfinex","SOLUSD",1764550009945,1.99999999,128.69,128.68,5.57172382]
["bitfinex","SOLUSD",1764550010145,1.99999999,128.69,128.66,0.68]
["bitfinex","SOLUSD",1764550010451,1.99999999,128.69,128.67,5.57172382]
["bitfinex","SOLUSD",1764550010760,1.99999999,128.68,128.65,5.57172382]
["bitfinex","SOLUSD",1764550011254,1.99999999,128.66,128.64,5.57172382]
["bitfinex","SOLUSD",1764550011453,1.99999999,128.66,128.65,3.6]
["bitfinex","SOLUSD",1764550011655,9.77184549,128.67,128.63,5.57172382]
["bitfinex","SOLUSD",1764550011862,1.99999999,128.71,128.64,0.68]
["bitfinex","SOLUSD",1764550012164,1.99999999,128.67,128.65,9.17172382]
["bitfinex","SOLUSD",1764550012365,1.99999999,128.67,128.65,3.6]
["bitfinex","SOLUSD",1764550012655,1.99999999,128.67,128.66,3.6]
["bitfinex","SOLUSD",1764550013230,27.20348204,128.66,128.6,5.0]
["bitfinex","SOLUSD",1764550013430,1.99999999,128.65,128.61,0.68]
["bitfinex","SOLUSD",1764550013634,1.99999999,128.66,128.63,5.57172382]
["bitfinex","SOLUSD",1764550014131,1.99999999,128.68,128.65,5.57172382]
["bitfinex","SOLUSD",1764550014332,1.99999999,128.68,128.64,0.68]
["bitfinex","SOLUSD",1764550014333,1.99999999,128.68,128.66,3.6]
["bitfinex","SOLUSD",1764550014660,1.99999999,128.69,128.67,6.25172382]
["bitfinex","SOLUSD",1764550014856,1.99999999,128.7,128.68,5.57172382]
["bitfinex","SOLUSD",1764550015056,1.99999999,128.69,128.68,5.57172382]
["bitfinex","SOLUSD",1764550015267,1.99999999,128.68,128.67,6.25172382]
["bitfinex","SOLUSD",1764550016262,1.99999999,128.68,128.67,0.69]
["bitfinex","SOLUSD",1764550016458,1.99999999,128.68,128.67,6.26172382]
["bitfinex","SOLUSD",1764550017064,1.99999999,128.68,128.66,3.6]
["bitfinex","SOLUSD",1764550017065,29.19511932,128.7,128.66,9.17172382]
["bitfinex","SOLUSD",1764550017365,29.19511932,128.7,128.66,4.29]
["bitfinex","SOLUSD",1764550017366,9.77159335,128.68,128.66,4.29]
["bitfinex","SOLUSD",1764550017546,1.99999999,128.68,128.67,6.26172382]
["bitfinex","SOLUSD",1764550017751,1.99999999,128.71,128.67,6.26172382]
["bitfinex","SOLUSD",1764550017949,1.99999999,128.74,128.7,5.57172382]
["bitfinex","SOLUSD",1764550018155,1.99999999,128.71,128.68,0.69]
["bitfinex","SOLUSD",1764550018357,1.99999999,128.71,128.7,5.57172382]
["bitfinex","SOLUSD",1764550018863,7.76773494,128.74,128.68,0.69]
["bitfinex","SOLUSD",1764550018864,1.99999999,128.7,128.69,5.57172382]
["bitfinex","SOLUSD",1764550019164,33.42844275,128.74,128.69,5.57172382]
["bitfinex","SOLUSD",1764550019165,1.99999999,128.73,128.69,5.57172382]
["bitfinex","SOLUSD",1764550019364,9.76850609,128.73,128.7,5.57172382]
["bitfinex","SOLUSD",1764550019558,9.76850609,128.73,128.71,5.57172382]
["bitfinex","SOLUSD",1764550020071,1.99999999,128.74,128.72,9.86172382]
["bitfinex","SOLUSD",1764550020363,1.99999999,128.74,128.72,4.29]
["bitfinex","SOLUSD",1764550020578,1.99999999,128.74,128.71,5.57172382]
["bitfinex","SOLUSD",1764550020756,1.99999999,128.72,128.71,3.6]
["bitfinex","SOLUSD",1764550020944,1.99999999,128.72,128.71,9.17172382]
["bitfinex","SOLUSD",1764550021142,1.99999999,128.73,128.71,3.6]
["bitfinex","SOLUSD",1764550021374,13.33886817,128.75,128.68,7.77071789]
["bitfinex","SOLUSD",1764550021375,1.99999999,128.7,128.68,3.6]
["bitfinex","SOLUSD",1764550021579,13.34052431,128.72,128.66,5.57172382]
["bitfinex","SOLUSD",1764550021580,1.99999999,128.69,128.66,5.57172382]
["bitfinex","SOLUSD",1764550021876,7.57172381,128.69,128.63,7.77399916]
["bitfinex","SOLUSD",1764550022079,7.57172381,128.69,128.62,19.43661302]
["bitfinex","SOLUSD",1764550022080,1.99999999,128.66,128.64,3.6]
["bitfinex","SOLUSD",1764550022443,1.99999999,128.64,128.59,0.69]
["bitfinex","SOLUSD",1764550022773,1.99999999,128.66,128.63,5.57172382]
["bitfinex","SOLUSD",1764550023063,1.99999999,128.67,128.63,5.57172382]
["bitfinex","SOLUSD",1764550023279,1.99999999,128.66,128.64,5.57172382]
["bitfinex","SOLUSD",1764550023444,9.77239171,128.67,128.64,5.57172382]
["bitfinex","SOLUSD",1764550023646,13.34411554,128.67,128.62,0.69]
["bitfinex","SOLUSD",1764550023848,1.99999999,128.65,128.62,6.26172382]
["bitfinex","SOLUSD",1764550024153,1.99999999,128.65,128.62,0.69]
["bitfinex","SOLUSD",1764550024362,1.99999999,128.63,128.62,0.69]
["bitfinex","SOLUSD",1764550024568,1.99999999,128.71,128.63,0.69]
["bitfinex","SOLUSD",1764550024788,1.99999999,128.7,128.68,5.57172382]
["bitfinex","SOLUSD",1764550024976,1.99999999,128.71,128.69,9.17172382]
["bitfinex","SOLUSD",1764550025288,1.99999999,128.71,128.61,36.02387495]
["bitfinex","SOLUSD",1764550025289,1.99999999,128.68,128.65,0.69]
["bitfinex","SOLUSD",1764550025462,1.99999999,128.68,128.67,5.57172382]
["bitfinex","SOLUSD",1764550025772,7.76839272,128.73,128.67,13.34350365]
["bitfinex","SOLUSD",1764550025952,7.76839272,128.73,128.71,5.57172382]
["bitfinex","SOLUSD",1764550026156,9.76839271,128.73,128.72,3.6]
["bitfinex","SOLUSD",1764550026356,7.76839272,128.73,128.72,3.6]
["bitfinex","SOLUSD",1764550026785,7.76769348,128.74,128.72,9.86172382]
["bitfinex","SOLUSD",1764550026950,1.99999999,128.75,128.73,6.26172382]
["bitfinex","SOLUSD",1764550027150,2.66999999,128.75,128.69,0.69]
["bitfinex","SOLUSD",1764550027349,1.99999999,128.74,128.71,5.57172382]
["bitfinex","SOLUSD",1764550027545,1.99999999,128.77,128.73,5.57172382]
["bitfinex","SOLUSD",1764550027766,1.99999999,128.77,128.71,7.76912925]
["bitfinex","SOLUSD",1764550027767,9.76559095,128.78,128.75,5.57172382]
["bitfinex","SOLUSD",1764550027972,9.76559095,128.78,128.76,3.6]
["bitfinex","SOLUSD",1764550028172,9.76559095,128.78,128.69,7.77046438]
["bitfinex","SOLUSD",1764550028173,1.99999999,128.75,128.69,7.77046438]
["bitfinex","SOLUSD",1764550028371,1.99999999,128.75,128.72,5.57172382]
["bitfinex","SOLUSD",1764550028554,1.99999999,128.74,128.72,5.57172382]
["bitfinex","SOLUSD",1764550028755,1.99999999,128.7,128.67,0.69]
["bitfinex","SOLUSD",1764550028972,1.99999999,128.7,128.68,9.17172382]
["bitfinex","SOLUSD",1764550029170,1.99999999,128.71,128.69,5.57172382]
["bitfinex","SOLUSD",1764550029388,1.99999999,128.72,128.7,5.57172382]
["bitfinex","SOLUSD",1764550029592,1.99999999,128.72,128.71,5.57172382]
["bitfinex","SOLUSD",1764550029886,1.99999999,128.73,128.71,6.26172382]
["bitfinex","SOLUSD",1764550030049,1.99999999,128.73,128.69,27.19701886]
["bitfinex","SOLUSD",1764550030050,1.99999999,128.73,128.72,0.69]
["bitfinex","SOLUSD",1764550030256,1.99999999,128.76,128.72,9.86172382]
["bitfinex","SOLUSD",1764550030451,1.99999999,128.73,128.72,4.29]
["bitfinex","SOLUSD",1764550030676,1.99999999,128.73,128.72,9.17172382]
["bitfinex","SOLUSD",1764550031176,1.99999999,128.73,128.72,9.86172382]
["bitfinex","SOLUSD",1764550031677,1.99999999,128.77,128.72,9.86172382]
["bitfinex","SOLUSD",1764550031983,1.99999999,128.77,128.74,5.57172382]
["bitfinex","SOLUSD",1764550032185,1.99999999,128.76,128.75,5.57172382]
["bitfinex","SOLUSD",1764550032366,1.99999999,128.75,128.73,6.26172382]
["bitfinex","SOLUSD",1764550032568,1.99999999,128.75,128.72,9.86172382]
["bitfinex","SOLUSD",1764550032757,1.99999999,128.73,128.72,9.86172382]
["bitfinex","SOLUSD",1764550032956,1.99999999,128.73,128.72,3.6]
["bitfinex","SOLUSD",1764550033681,1.99999999,128.73,128.72,9.17172382]
["bitfinex","SOLUSD",1764550034163,0.99999999,128.75,128.72,17.63047114]
["bitfinex","SOLUSD",1764550034354,0.99999999,128.75,128.74,5.57172382]
["bitfinex","SOLUSD",1764550034550,7.76589288,128.77,128.73,0.69]
["bitfinex","SOLUSD",1764550034551,0.99999999,128.77,128.73,0.69]
["bitfinex","SOLUSD",1764550034754,0.99999999,128.76,128.75,5.57172382]
["bitfinex","SOLUSD",1764550034975,0.99999999,128.77,128.75,5.57172382]
["bitfinex","SOLUSD",1764550035183,0.99999999,128.76,128.74,0.69]
["bitfinex","SOLUSD",1764550035475,0.99999999,128.75,128.74,0.69]
["bitfinex","SOLUSD",1764550035679,0.99999999,128.75,128.72,3.6]
["bitfinex","SOLUSD",1764550035880,0.99999999,128.75,128.73,0.69]
["bitfinex","SOLUSD",1764550036063,0.99999999,128.76,128.73,0.69]
["bitfinex","SOLUSD",1764550036389,0.99999999,128.8,128.75,5.57172382]
["bitfinex","SOLUSD",1764550036687,0.99999999,128.81,128.79,5.57172382]
["bitfinex","SOLUSD",1764550036873,0.99999999,128.81,128.8,3.6]
["bitfinex","SOLUSD",1764550037070,8.76230266,128.83,128.8,9.86172382]
["bitfinex","SOLUSD",1764550037267,0.99999999,128.83,128.8,9.86172382]
["bitfinex","SOLUSD",1764550037466,0.99999999,128.81,128.8,4.29]
["bitfinex","SOLUSD",1764550037665,31.59134854,128.88,128.81,0.69]
["bitfinex","SOLUSD",1764550037666,0.99999999,128.83,128.81,0.69]
["bitfinex","SOLUSD",1764550037992,0.2,128.91,128.8,3.6]
["bitfinex","SOLUSD",1764550037993,0.99999999,128.82,128.8,3.6]
["bitfinex","SOLUSD",1764550038152,5.57172382,128.87,128.8,3.6]
["bitfinex","SOLUSD",1764550038153,0.99999999,128.83,128.81,0.69]
["bitfinex","SOLUSD",1764550038353,0.99999999,128.81,128.8,3.6]
["bitfinex","SOLUSD",1764550038558,0.99999999,128.8,128.77,6.26172382]
["bitfinex","SOLUSD",1764550038780,0.99999999,128.76,128.67,8.80994492]
["bitfinex","SOLUSD",1764550038974,0.99999999,128.76,128.68,12.06121541]
["bitfinex","SOLUSD",1764550039185,0.99999999,128.75,128.72,5.57172382]
["bitfinex","SOLUSD",1764550039387,0.99999999,128.72,128.69,0.69]
["bitfinex","SOLUSD",1764550039686,0.99999999,128.72,128.7,9.17172382]
["bitfinex","SOLUSD",1764550039889,8.76820495,128.73,128.7,9.17172382]
["bitfinex","SOLUSD",1764550040057,0.99999999,128.74,128.72,5.57172382]
["bitfinex","SOLUSD",1764550040261,0.99999999,128.73,128.72,5.57172382]
["bitfinex","SOLUSD",1764550040496,0.99999999,128.73,128.72,0.69]
["bitfinex","SOLUSD",1764550040796,0.99999999,128.73,128.72,4.29]
["bitfinex","SOLUSD",1764550040998,0.99999999,128.73,128.72,3.6]
["bitfinex","SOLUSD",1764550041567,0.99999999,128.72,128.69,5.57172382]
["bitfinex","SOLUSD",1764550041782,0.99999999,128.72,128.7,3.6]
["bitfinex","SOLUSD",1764550041978,0.99999999,128.71,128.7,3.6]
["bitfinex","SOLUSD",1764550042489,0.99999999,128.69,128.68,3.6]
["bitfinex","SOLUSD",1764550043057,0.99999999,128.67,128.64,5.57172382]
["bitfinex","SOLUSD",1764550043261,0.99999999,128.69,128.66,5.57172382]
["bitfinex","SOLUSD",1764550043566,0.99999999,128.7,128.68,5.57172382]
["bitfinex","SOLUSD",1764550043785,0.99999999,128.69,128.68,5.57172382]
["bitfinex","SOLUSD",1764550044193,0.99999999,128.69,128.67,5.57172382]
["bitfinex","SOLUSD",1764550044681,0.99999999,128.69,128.68,0.71]
["bitfinex","SOLUSD",1764550044890,0.99999999,128.69,128.68,9.88172382]
["bitfinex","SOLUSD",1764550045066,0.99999999,128.7,128.68,9.88172382]
["bitfinex","SOLUSD",1764550045491,0.99999999,128.7,128.64,3.6]
["bitfinex","SOLUSD",1764550045492,0.68,128.69,128.64,3.6]
["bitfinex","SOLUSD",1764550045686,0.99999999,128.63,128.6,5.0]
["bitfinex","SOLUSD",1764550045891,6.57172381,128.61,128.6,5.0]
["bitfinex","SOLUSD",1764550046094,7.25172381,128.61,128.6,5.0]
["bitfinex","SOLUSD",1764550046684,7.25172381,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1764550046894,0.99999999,128.56,128.55,113.68348274]
["bitfinex","SOLUSD",1764550047073,6.57172381,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764550047561,0.99999999,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550048183,0.99999999,128.49,128.46,0.69000001]
["bitfinex","SOLUSD",1764550048497,0.99999999,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550048805,14.35564223,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550049688,8.78391841,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550050197,0.99999999,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550050696,30.66450623,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764550050905,0.99999999,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1764550051075,6.57172381,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1764550051275,26.11880891,128.44,128.35,160.16]
["bitfinex","SOLUSD",1764550051496,6.57172381,128.36,128.35,160.16]
["bitfinex","SOLUSD",1764550051995,0.99999999,128.36,128.35,36.30444453]
["bitfinex","SOLUSD",1764550052194,0.99999999,128.31,128.29,3.6]
["bitfinex","SOLUSD",1764550052387,0.99999999,128.32,128.3,3.6]
["bitfinex","SOLUSD",1764550052699,0.99999999,128.34,128.3,3.6]
["bitfinex","SOLUSD",1764550052994,0.99999999,128.35,128.31,0.69]
["bitfinex","SOLUSD",1764550053198,0.99999999,128.33,128.31,0.69]
["bitfinex","SOLUSD",1764550053401,0.99999999,128.34,128.32,0.69]
["bitfinex","SOLUSD",1764550053576,0.99999999,128.37,128.32,0.69]
["bitfinex","SOLUSD",1764550053779,0.99999999,128.39,128.32,0.69]
["bitfinex","SOLUSD",1764550053978,0.99999999,128.43,128.38,5.57172382]
["bitfinex","SOLUSD",1764550054292,0.99999999,128.45,128.4,5.57172382]
["bitfinex","SOLUSD",1764550054488,0.99999999,128.45,128.44,5.57172382]
["bitfinex","SOLUSD",1764550054676,0.99999999,128.48,128.44,5.57172382]
["bitfinex","SOLUSD",1764550054877,0.99999999,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764550055295,0.99999999,128.49,128.43,0.69]
["bitfinex","SOLUSD",1764550055479,8.78151239,128.51,128.43,0.69]
["bitfinex","SOLUSD",1764550055677,0.99999999,128.53,128.43,0.69]
["bitfinex","SOLUSD",1764550055881,0.99999999,128.48,128.43,0.69]
["bitfinex","SOLUSD",1764550056112,0.99999999,128.48,128.47,5.57172382]
["bitfinex","SOLUSD",1764550056299,0.99999999,128.48,128.47,6.26172382]
["bitfinex","SOLUSD",1764550056529,0.99999999,128.49,128.47,6.26172382]
["bitfinex","SOLUSD",1764550056817,0.99999999,128.52,128.48,4.29]
["bitfinex","SOLUSD",1764550056994,0.99999999,128.51,128.48,4.29]
["bitfinex","SOLUSD",1764550057320,8.77970775,128.54,128.49,4.29]
["bitfinex","SOLUSD",1764550057479,0.99999999,128.5,128.49,4.29]
["bitfinex","SOLUSD",1764550057911,0.99999999,128.5,128.49,9.86172382]
["bitfinex","SOLUSD",1764550058115,27.22892697,128.54,128.49,9.86172382]
["bitfinex","SOLUSD",1764550058116,0.99999999,128.54,128.49,9.86172382]
["bitfinex","SOLUSD",1764550058301,0.99999999,128.54,128.53,5.57172382]
["bitfinex","SOLUSD",1764550058479,0.99999999,128.56,128.53,5.57172382]
["bitfinex","SOLUSD",1764550058679,0.99999999,128.55,128.54,3.6]
["bitfinex","SOLUSD",1764550059112,0.99999999,128.55,128.54,9.17172382]
["bitfinex","SOLUSD",1764550059612,0.99999999,128.55,128.54,6.26172382]
["bitfinex","SOLUSD",1764550059788,0.99999999,128.55,128.54,9.86172382]
["bitfinex","SOLUSD",1764550059986,0.99999999,128.6,128.54,17.6412736]
["bitfinex","SOLUSD",1764550060314,8.77657105,128.6,128.58,5.57172382]
["bitfinex","SOLUSD",1764550060524,0.99999999,128.54,128.49,0.69]
["bitfinex","SOLUSD",1764550060680,0.99999999,128.53,128.46,7.78439259]
["bitfinex","SOLUSD",1764550060879,8.80994492,128.58,128.46,0.69]
["bitfinex","SOLUSD",1764550060880,0.99999999,128.5,128.46,0.69]
["bitfinex","SOLUSD",1764550061087,0.99999999,128.49,128.46,0.69]
["bitfinex","SOLUSD",1764550061410,0.99999999,128.49,128.4,14.38166874]
["bitfinex","SOLUSD",1764550061411,0.99999999,128.48,128.47,3.6]
["bitfinex","SOLUSD",1764550061912,0.99999999,128.48,128.47,9.17172382]
["bitfinex","SOLUSD",1764550062116,0.99999999,128.48,128.47,4.29]
["bitfinex","SOLUSD",1764550062315,0.99999999,128.48,128.47,9.17172382]
["bitfinex","SOLUSD",1764550062503,8.78317189,128.49,128.47,12.84484258]
["bitfinex","SOLUSD",1764550062807,8.78317189,128.49,128.48,8.55484258]
["bitfinex","SOLUSD",1764550063310,0.99999999,128.5,128.48,9.24484258]
["bitfinex","SOLUSD",1764550063620,8.78073972,128.53,128.49,9.24484258]
["bitfinex","SOLUSD",1764550063909,7.78073973,128.53,128.51,8.55484258]
["bitfinex","SOLUSD",1764550064132,0.99999999,128.5,128.49,8.55484258]
["bitfinex","SOLUSD",1764550064280,0.99999999,128.5,128.47,0.69]
["bitfinex","SOLUSD",1764550064281,0.99999999,128.49,128.47,8.55484258]
["bitfinex","SOLUSD",1764550064480,8.78270681,128.49,128.48,3.6]
["bitfinex","SOLUSD",1764550064702,0.99999999,128.48,128.43,0.69]
["bitfinex","SOLUSD",1764550065015,0.99999999,128.46,128.44,3.6]
["bitfinex","SOLUSD",1764550065214,0.99999999,128.45,128.42,0.69]
["bitfinex","SOLUSD",1764550065409,0.99999999,128.46,128.44,8.55484258]
["bitfinex","SOLUSD",1764550065592,0.99999999,128.47,128.45,8.55484258]
["bitfinex","SOLUSD",1764550065801,8.55484258,128.51,128.46,8.55484258]
["bitfinex","SOLUSD",1764550065802,0.99999999,128.48,128.46,8.55484258]
["bitfinex","SOLUSD",1764550065985,7.78198841,128.51,128.47,8.55484258]
["bitfinex","SOLUSD",1764550066179,7.78198841,128.51,128.43,3.6]
["bitfinex","SOLUSD",1764550066180,0.99999999,128.49,128.43,3.6]
["bitfinex","SOLUSD",1764550066405,0.99999999,128.48,128.47,8.55484258]
["bitfinex","SOLUSD",1764550066602,0.99999999,128.49,128.47,8.55484258]
["bitfinex","SOLUSD",1764550066802,0.99999999,128.49,128.48,8.55484258]
["bitfinex","SOLUSD",1764550067007,8.78076589,128.53,128.48,9.24484258]
["bitfinex","SOLUSD",1764550067196,0.99999999,128.5,128.49,0.69]
["bitfinex","SOLUSD",1764550067405,0.99999999,128.53,128.49,0.69]
["bitfinex","SOLUSD",1764550067611,0.99999999,128.55,128.52,8.55484258]
["bitfinex","SOLUSD",1764550067806,0.99999999,128.55,128.54,8.55484258]
["bitfinex","SOLUSD",1764550067996,0.99999999,128.57,128.54,9.24484258]
["bitfinex","SOLUSD",1764550068199,0.99999999,128.57,128.56,8.55484258]
["bitfinex","SOLUSD",1764550068385,0.99999999,128.61,128.56,10.02958821]
["bitfinex","SOLUSD",1764550068588,8.77593692,128.61,128.59,10.02958821]
["bitfinex","SOLUSD",1764550068804,0.99999999,128.63,128.6,10.02958821]
["bitfinex","SOLUSD",1764550069111,0.99999999,128.63,128.62,10.02958821]
["bitfinex","SOLUSD",1764550069301,0.99999999,128.63,128.62,10.71958821]
["bitfinex","SOLUSD",1764550069513,8.77423617,128.63,128.59,10.02958821]
["bitfinex","SOLUSD",1764550069841,0.99999999,128.61,128.58,0.69]
["bitfinex","SOLUSD",1764550070114,0.99999999,128.6,128.59,3.6]
["bitfinex","SOLUSD",1764550070424,0.99999999,128.6,128.52,17.308864]
["bitfinex","SOLUSD",1764550070425,8.77604975,128.6,128.52,17.308864]
["bitfinex","SOLUSD",1764550070604,0.99999999,128.59,128.57,10.02958821]
["bitfinex","SOLUSD",1764550070803,0.99999999,128.59,128.58,10.02958821]
["bitfinex","SOLUSD",1764550071126,0.99999999,128.59,128.58,3.6]
["bitfinex","SOLUSD",1764550071486,0.99999999,128.59,128.58,13.62958821]
["bitfinex","SOLUSD",1764550071816,0.99999999,128.63,128.58,14.31958821]
["bitfinex","SOLUSD",1764550072112,0.99999999,128.63,128.6,10.02958821]
["bitfinex","SOLUSD",1764550072293,0.99999999,128.61,128.59,14.31958821]
["bitfinex","SOLUSD",1764550072615,0.99999999,128.6,128.58,10.02958821]
["bitfinex","SOLUSD",1764550072808,0.99999999,128.6,128.59,3.6]
["bitfinex","SOLUSD",1764550073013,0.99999999,128.57,128.56,10.02958821]
["bitfinex","SOLUSD",1764550073232,0.99999999,128.57,128.56,3.6]
["bitfinex","SOLUSD",1764550073516,0.99999999,128.57,128.48,1.0]
["bitfinex","SOLUSD",1764550073517,0.99999999,128.57,128.54,10.02958821]
["bitfinex","SOLUSD",1764550073719,0.99999999,128.56,128.55,3.6]
["bitfinex","SOLUSD",1764550074226,0.99999999,128.56,128.55,14.31958821]
["bitfinex","SOLUSD",1764550074525,0.99999999,128.54,128.53,10.02958821]
["bitfinex","SOLUSD",1764550074837,0.99999999,128.54,128.53,13.62958821]
["bitfinex","SOLUSD",1764550075628,0.99999999,128.54,128.53,3.6]
["bitfinex","SOLUSD",1764550075830,0.99999999,128.55,128.53,14.31958821]
["bitfinex","SOLUSD",1764550076117,47.68692817,128.62,128.54,10.71958821]
["bitfinex","SOLUSD",1764550076118,0.99999999,128.58,128.54,10.71958821]
["bitfinex","SOLUSD",1764550076325,0.99999999,128.59,128.57,10.02958821]
["bitfinex","SOLUSD",1764550076526,0.99999999,128.59,128.58,10.02958821]
["bitfinex","SOLUSD",1764550077029,0.99999999,128.6,128.58,10.71958821]
["bitfinex","SOLUSD",1764550077253,0.99999999,128.6,128.58,0.69]
["bitfinex","SOLUSD",1764550077532,0.99999999,128.61,128.59,14.31958821]
["bitfinex","SOLUSD",1764550077731,0.99999999,128.61,128.6,10.02958821]
["bitfinex","SOLUSD",1764550077911,0.99999999,128.64,128.6,10.71958821]
["bitfinex","SOLUSD",1764550078109,0.99999999,128.64,128.62,10.02958821]
["bitfinex","SOLUSD",1764550078309,0.99999999,128.63,128.62,10.02958821]
["bitfinex","SOLUSD",1764550078540,0.99999999,128.64,128.62,10.02958821]
["bitfinex","SOLUSD",1764550078720,8.77382016,128.64,128.61,10.71958821]
["bitfinex","SOLUSD",1764550079035,8.77382016,128.64,128.62,10.02958821]
["bitfinex","SOLUSD",1764550079208,7.77382017,128.64,128.62,10.02958821]
["bitfinex","SOLUSD",1764550079414,0.99999999,128.64,128.63,3.6]
["bitfinex","SOLUSD",1764550080459,8.77363183,128.64,128.63,3.6]
["bitfinex","SOLUSD",1764550080609,8.77363183,128.64,128.57,10.02958821]
["bitfinex","SOLUSD",1764550080610,0.99999999,128.59,128.57,10.02958821]
["bitfinex","SOLUSD",1764550080938,0.99999999,128.51,128.49,10.02958821]
["bitfinex","SOLUSD",1764550081120,0.99999999,128.53,128.51,3.6]
["bitfinex","SOLUSD",1764550081326,0.99999999,128.53,128.52,3.6]
["bitfinex","SOLUSD",1764550081711,0.99999999,128.53,128.52,1.0642]
["bitfinex","SOLUSD",1764550081910,0.99999999,128.53,128.47,0.69]
["bitfinex","SOLUSD",1764550081911,0.99999999,128.49,128.46,10.02958821]
["bitfinex","SOLUSD",1764550082132,0.99999999,128.49,128.47,3.6]
["bitfinex","SOLUSD",1764550082439,0.99999999,128.47,128.45,10.02958821]
["bitfinex","SOLUSD",1764550082645,0.99999999,128.47,128.45,10.71958821]
["bitfinex","SOLUSD",1764550082936,0.99999999,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764550083255,0.99999999,128.46,128.4,0.69]
["bitfinex","SOLUSD",1764550083413,0.99999999,128.44,128.41,3.6]
["bitfinex","SOLUSD",1764550083730,0.99999999,128.44,128.42,10.02958821]
["bitfinex","SOLUSD",1764550083935,0.99999999,128.44,128.43,10.02958821]
["bitfinex","SOLUSD",1764550084137,0.99999999,128.45,128.43,10.71958821]
["bitfinex","SOLUSD",1764550084356,0.99999999,128.45,128.43,10.02958821]
["bitfinex","SOLUSD",1764550084561,0.99999999,128.44,128.43,10.02958821]
["bitfinex","SOLUSD",1764550084757,0.99999999,128.44,128.41,0.69]
["bitfinex","SOLUSD",1764550084758,0.99999999,128.43,128.4,10.02958821]
["bitfinex","SOLUSD",1764550085057,0.99999999,128.48,128.42,10.02958821]
["bitfinex","SOLUSD",1764550085263,0.99999999,128.48,128.47,10.02958821]
["bitfinex","SOLUSD",1764550085459,0.99999999,128.49,128.47,13.62958821]
["bitfinex","SOLUSD",1764550085635,16.308864,128.52,128.47,13.62958821]
["bitfinex","SOLUSD",1764550085636,0.99999999,128.5,128.47,4.29]
["bitfinex","SOLUSD",1764550085837,0.99999999,128.49,128.48,3.6]
["bitfinex","SOLUSD",1764550086032,8.78126147,128.52,128.48,14.31958821]
["bitfinex","SOLUSD",1764550086238,0.99999999,128.52,128.51,10.02958821]
["bitfinex","SOLUSD",1764550086547,0.99999999,128.52,128.5,10.02958821]
["bitfinex","SOLUSD",1764550086854,0.99999999,128.49,128.44,19.46397031]
["bitfinex","SOLUSD",1764550087057,0.99999999,128.53,128.45,12.40994492]
["bitfinex","SOLUSD",1764550087248,0.99999999,128.49,128.46,3.6]
["bitfinex","SOLUSD",1764550087447,0.99999999,128.48,128.47,10.02958821]
["bitfinex","SOLUSD",1764550087759,0.99999999,128.48,128.47,13.62958821]
["bitfinex","SOLUSD",1764550088159,0.99999999,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764550088358,0.99999999,128.48,128.47,10.02958821]
["bitfinex","SOLUSD",1764550088537,27.23148223,128.53,128.47,10.02958821]
["bitfinex","SOLUSD",1764550088538,8.78190434,128.51,128.47,10.02958821]
["bitfinex","SOLUSD",1764550088732,8.78069755,128.53,128.5,10.02958821]
["bitfinex","SOLUSD",1764550089047,8.78069755,128.53,128.51,10.02958821]
["bitfinex","SOLUSD",1764550089233,0.99999999,128.54,128.52,13.62958821]
["bitfinex","SOLUSD",1764550089431,0.99999999,128.54,128.52,10.71958821]
["bitfinex","SOLUSD",1764550089644,0.99999999,128.53,128.52,0.69]
["bitfinex","SOLUSD",1764550089855,0.99999999,128.53,128.52,10.71958821]
["bitfinex","SOLUSD",1764550090056,0.99999999,128.54,128.52,13.62958821]
["bitfinex","SOLUSD",1764550090354,7.77948636,128.55,128.45,16.308864]
["bitfinex","SOLUSD",1764550090355,0.99999999,128.51,128.45,16.308864]
["bitfinex","SOLUSD",1764550090558,0.99999999,128.49,128.47,10.02958821]
["bitfinex","SOLUSD",1764550090756,0.99999999,128.47,128.46,10.02958821]
["bitfinex","SOLUSD",1764550091056,0.99999999,128.47,128.46,13.62958821]
["bitfinex","SOLUSD",1764550091457,0.99999999,128.48,128.46,14.31958821]
["bitfinex","SOLUSD",1764550091642,0.99999999,128.5,128.47,10.71958821]
["bitfinex","SOLUSD",1764550091856,0.99999999,128.53,128.47,0.69]
["bitfinex","SOLUSD",1764550092080,0.99999999,128.54,128.52,10.02958821]
["bitfinex","SOLUSD",1764550092287,0.99999999,128.56,128.53,13.62958821]
["bitfinex","SOLUSD",1764550092474,0.99999999,128.54,128.53,10.02958821]
["bitfinex","SOLUSD",1764550092691,0.99999999,128.58,128.54,0.69]
["bitfinex","SOLUSD",1764550092856,0.99999999,128.59,128.54,0.69]
["bitfinex","SOLUSD",1764550093052,0.99999999,128.58,128.48,1.0]
["bitfinex","SOLUSD",1764550093357,0.99999999,128.55,128.49,20.598864]
["bitfinex","SOLUSD",1764550093774,0.99999999,128.61,128.52,16.308864]
["bitfinex","SOLUSD",1764550093971,4.06115543,128.7,128.51,8.80994492]
["bitfinex","SOLUSD",1764550093972,0.99999999,128.59,128.51,8.80994492]
["bitfinex","SOLUSD",1764550094277,0.99999999,128.56,128.52,4.29]
["bitfinex","SOLUSD",1764550094478,0.99999999,128.57,128.55,10.02958821]
["bitfinex","SOLUSD",1764550094680,0.99999999,128.56,128.53,4.29]
["bitfinex","SOLUSD",1764550094888,0.99999999,128.57,128.55,10.02958821]
["bitfinex","SOLUSD",1764550095066,0.99999999,128.56,128.54,0.69]
["bitfinex","SOLUSD",1764550095267,0.99999999,128.58,128.54,0.69]
["bitfinex","SOLUSD",1764550095468,0.99999999,128.56,128.54,0.69]
["bitfinex","SOLUSD",1764550095772,0.99999999,128.56,128.55,3.6]
["bitfinex","SOLUSD",1764550095970,0.99999999,128.54,128.49,16.308864]
["bitfinex","SOLUSD",1764550096183,61.96045422,128.71,128.53,10.02958821]
["bitfinex","SOLUSD",1764550096184,0.99999999,128.57,128.53,10.02958821]
["bitfinex","SOLUSD",1764550096389,0.99999999,128.57,128.56,10.02958821]
["bitfinex","SOLUSD",1764550096592,0.99999999,128.58,128.56,13.62958821]
["bitfinex","SOLUSD",1764550096881,0.99999999,128.57,128.56,3.6]
["bitfinex","SOLUSD",1764550097074,0.99999999,128.62,128.56,11.37846919]
["bitfinex","SOLUSD",1764550097259,0.99999999,128.62,128.6,10.02958821]
["bitfinex","SOLUSD",1764550097466,0.99999999,128.66,128.61,10.02958821]
["bitfinex","SOLUSD",1764550097782,0.99999999,128.66,128.65,10.02958821]
["bitfinex","SOLUSD",1764550097973,0.99999999,128.66,128.65,3.6]
["bitfinex","SOLUSD",1764550098180,0.99999999,128.69,128.65,14.28958821]
["bitfinex","SOLUSD",1764550098381,0.99999999,128.69,128.68,10.02958821]
["bitfinex","SOLUSD",1764550098682,0.99999999,128.7,128.68,10.02958821]
["bitfinex","SOLUSD",1764550098882,0.99999999,128.7,128.66,0.66]
["bitfinex","SOLUSD",1764550098883,0.99999999,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550099676,8.77000776,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550100098,0.99999999,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550100394,0.99999999,128.7,128.69,13.62958821]
["bitfinex","SOLUSD",1764550100596,8.77000776,128.7,128.69,13.62958821]
["bitfinex","SOLUSD",1764550100987,0.99999999,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550101189,0.99999999,128.68,128.66,0.66]
["bitfinex","SOLUSD",1764550101385,7.77008998,128.7,128.67,13.62958821]
["bitfinex","SOLUSD",1764550101692,0.99999999,128.68,128.63,0.66]
["bitfinex","SOLUSD",1764550101896,7.77008998,128.7,128.63,0.66]
["bitfinex","SOLUSD",1764550101897,0.99999999,128.64,128.63,0.66]
["bitfinex","SOLUSD",1764550102083,0.99999999,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1764550102286,0.99999999,128.65,128.63,3.6]
["bitfinex","SOLUSD",1764550102497,0.99999999,128.64,128.63,3.6]
["bitfinex","SOLUSD",1764550102702,0.99999999,128.65,128.63,3.6]
["bitfinex","SOLUSD",1764550102900,0.99999999,128.64,128.63,13.62958821]
["bitfinex","SOLUSD",1764550103278,8.77304865,128.65,128.63,3.6]
["bitfinex","SOLUSD",1764550103600,8.77304865,128.65,128.64,10.02958821]
["bitfinex","SOLUSD",1764550103799,0.99999999,128.67,128.64,10.68958821]
["bitfinex","SOLUSD",1764550103997,0.99999999,128.67,128.66,10.02958821]
["bitfinex","SOLUSD",1764550104387,0.99999999,128.7,128.66,10.68958821]
["bitfinex","SOLUSD",1764550104604,19.4248987,128.71,128.69,10.02958821]
["bitfinex","SOLUSD",1764550104605,8.76993011,128.71,128.69,10.02958821]
["bitfinex","SOLUSD",1764550104787,0.99999999,128.7,128.67,0.66]
["bitfinex","SOLUSD",1764550104995,8.77003302,128.7,128.69,10.02958821]
["bitfinex","SOLUSD",1764550105508,7.77003303,128.7,128.69,10.02958821]
["bitfinex","SOLUSD",1764550105697,8.77003302,128.7,128.69,10.02958821]
["bitfinex","SOLUSD",1764550106002,8.76957813,128.71,128.69,10.02958821]
["bitfinex","SOLUSD",1764550106504,0.99999999,128.71,128.7,8.72541085]
["bitfinex","SOLUSD",1764550106896,0.99999999,128.7,128.69,8.72541085]
["bitfinex","SOLUSD",1764550107100,0.99999999,128.69,128.68,12.32541085]
["bitfinex","SOLUSD",1764550107502,19.63721715,128.73,128.65,27.90442167]
["bitfinex","SOLUSD",1764550107503,0.99999999,128.68,128.65,27.90442167]
["bitfinex","SOLUSD",1764550107701,0.99999999,128.68,128.67,8.72541085]
["bitfinex","SOLUSD",1764550108211,0.99999999,128.68,128.67,9.42541085]
["bitfinex","SOLUSD",1764550108413,0.99999999,128.69,128.67,9.42541085]
["bitfinex","SOLUSD",1764550108615,0.99999999,128.71,128.68,9.39541085]
["bitfinex","SOLUSD",1764550108833,0.99999999,128.69,128.68,0.67]
["bitfinex","SOLUSD",1764550109006,0.99999999,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1764550109194,0.99999999,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1764550109618,0.99999999,128.72,128.68,0.67]
["bitfinex","SOLUSD",1764550109917,0.99999999,128.71,128.69,3.6]
["bitfinex","SOLUSD",1764550110292,0.99999999,128.71,128.7,0.67]
["bitfinex","SOLUSD",1764550110524,0.99999999,128.71,128.7,3.6]
["bitfinex","SOLUSD",1764550111208,0.99999999,128.71,128.7,12.99541085]
["bitfinex","SOLUSD",1764550111913,0.99999999,128.71,128.7,3.6]
["bitfinex","SOLUSD",1764550112100,0.99999999,128.71,128.7,12.99541085]
["bitfinex","SOLUSD",1764550112293,1.21126399,128.74,128.7,20.76541862]
["bitfinex","SOLUSD",1764550112498,1.21126399,128.74,128.72,8.72541085]
["bitfinex","SOLUSD",1764550112704,1.21126399,128.74,128.71,0.67]
["bitfinex","SOLUSD",1764550112894,1.21126399,128.74,128.73,8.72541085]
["bitfinex","SOLUSD",1764550112895,0.99999999,128.74,128.73,8.72541085]
["bitfinex","SOLUSD",1764550113100,0.2,128.76,128.73,35.91410035]
["bitfinex","SOLUSD",1764550113304,0.2,128.76,128.74,0.67]
["bitfinex","SOLUSD",1764550113507,0.2,128.76,128.75,3.6]
["bitfinex","SOLUSD",1764550113899,1.19999999,128.76,128.75,4.27]
["bitfinex","SOLUSD",1764550114218,0.2,128.76,128.75,4.27]
["bitfinex","SOLUSD",1764550114422,1.19999999,128.76,128.75,8.72541085]
["bitfinex","SOLUSD",1764550114725,0.99999999,128.73,128.68,16.308864]
["bitfinex","SOLUSD",1764550114922,0.99999999,128.73,128.72,8.72541085]
["bitfinex","SOLUSD",1764550115132,0.99999999,128.73,128.66,0.67]
["bitfinex","SOLUSD",1764550115133,0.99999999,128.7,128.66,0.67]
["bitfinex","SOLUSD",1764550115320,0.99999999,128.7,128.69,8.72541085]
["bitfinex","SOLUSD",1764550115624,0.99999999,128.69,128.67,0.67]
["bitfinex","SOLUSD",1764550115929,0.99999999,128.68,128.66,9.39541085]
["bitfinex","SOLUSD",1764550116108,0.99999999,128.68,128.67,3.6]
["bitfinex","SOLUSD",1764550116504,0.99999999,128.68,128.67,12.32541085]
["bitfinex","SOLUSD",1764550116930,0.99999999,128.68,128.67,8.72541085]
["bitfinex","SOLUSD",1764550117132,0.99999999,128.68,128.63,0.67]
["bitfinex","SOLUSD",1764550117133,0.99999999,128.65,128.63,0.67]
["bitfinex","SOLUSD",1764550117434,0.99999999,128.65,128.64,12.32541085]
["bitfinex","SOLUSD",1764550117613,0.99999999,128.66,128.64,12.32541085]
["bitfinex","SOLUSD",1764550117811,0.99999999,128.66,128.65,9.39541085]
["bitfinex","SOLUSD",1764550118125,35.73019347,128.73,128.65,12.99541085]
["bitfinex","SOLUSD",1764550118126,0.99999999,128.68,128.65,12.99541085]
["bitfinex","SOLUSD",1764550118327,0.99999999,128.68,128.67,8.72541085]
["bitfinex","SOLUSD",1764550118526,0.99999999,128.7,128.67,8.72541085]
["bitfinex","SOLUSD",1764550118722,0.99999999,128.7,128.69,8.72541085]
["bitfinex","SOLUSD",1764550118929,0.99999999,128.7,128.68,0.67]
["bitfinex","SOLUSD",1764550119115,0.99999999,128.7,128.69,8.72541085]
["bitfinex","SOLUSD",1764550119316,0.99999999,128.71,128.69,8.72541085]
["bitfinex","SOLUSD",1764550119527,0.99999999,128.71,128.7,9.39541085]
["bitfinex","SOLUSD",1764550119727,0.99999999,128.74,128.7,9.39541085]
["bitfinex","SOLUSD",1764550120035,1.19999999,128.76,128.73,8.72541085]
["bitfinex","SOLUSD",1764550120218,0.2,128.76,128.75,8.72541085]
["bitfinex","SOLUSD",1764550120421,0.99999999,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764550120938,0.99999999,128.74,128.7,0.67]
["bitfinex","SOLUSD",1764550121130,0.99999999,128.72,128.71,3.6]
["bitfinex","SOLUSD",1764550121513,0.99999999,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1764550121814,0.99999999,128.7,128.69,8.72541085]
["bitfinex","SOLUSD",1764550122213,0.99999999,128.69,128.67,8.44181938]
["bitfinex","SOLUSD",1764550122429,0.99999999,128.69,128.68,12.32541085]
["bitfinex","SOLUSD",1764550122735,0.99999999,128.68,128.66,7.77228163]
["bitfinex","SOLUSD",1764550122910,0.99999999,128.68,128.67,12.32541085]
["bitfinex","SOLUSD",1764550123321,0.99999999,128.68,128.65,7.7729305]
["bitfinex","SOLUSD",1764550123517,0.99999999,128.68,128.66,12.32541085]
["bitfinex","SOLUSD",1764550123714,0.99999999,128.68,128.67,3.6]
["bitfinex","SOLUSD",1764550124337,0.99999999,128.68,128.67,4.27]
["bitfinex","SOLUSD",1764550124528,8.76863674,128.73,128.67,4.27]
["bitfinex","SOLUSD",1764550124720,0.99999999,128.71,128.68,0.67]
["bitfinex","SOLUSD",1764550124918,8.76863674,128.73,128.68,0.67]
["bitfinex","SOLUSD",1764550125125,0.99999999,128.72,128.69,7.77024751]
["bitfinex","SOLUSD",1764550125523,0.99999999,128.72,128.71,8.72541085]
["bitfinex","SOLUSD",1764550125731,0.99999999,128.7,128.68,16.49645748]
["bitfinex","SOLUSD",1764550126036,0.99999999,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550126535,0.99999999,128.7,128.69,12.32541085]
["bitfinex","SOLUSD",1764550126934,0.99999999,128.7,128.69,3.6]
["bitfinex","SOLUSD",1764550127834,0.99999999,128.7,128.69,12.32541085]
["bitfinex","SOLUSD",1764550128641,7.76933211,128.72,128.67,6.23829536]
["bitfinex","SOLUSD",1764550128642,0.99999999,128.69,128.67,6.23829536]
["bitfinex","SOLUSD",1764550128838,0.99999999,128.69,128.68,9.16829536]
["bitfinex","SOLUSD",1764550129051,0.99999999,128.69,128.68,3.6]
["bitfinex","SOLUSD",1764550129216,0.99999999,128.69,128.68,9.16829536]
["bitfinex","SOLUSD",1764550129434,0.99999999,128.69,128.64,19.43326308]
["bitfinex","SOLUSD",1764550129632,0.99999999,128.7,128.68,5.56829536]
["bitfinex","SOLUSD",1764550129832,0.99999999,128.7,128.65,31.4755757]
["bitfinex","SOLUSD",1764550129833,0.99999999,128.71,128.69,5.56829536]
["bitfinex","SOLUSD",1764550130152,0.99999999,128.71,128.7,3.6]
["bitfinex","SOLUSD",1764550130374,0.99999999,128.71,128.7,9.16829536]
["bitfinex","SOLUSD",1764550131530,0.99999999,128.7,128.58,38.88615714]
["bitfinex","SOLUSD",1764550131729,0.99999999,128.69,128.67,5.56829536]
["bitfinex","SOLUSD",1764550131958,0.99999999,128.68,128.67,5.56829536]
["bitfinex","SOLUSD",1764550132453,0.99999999,128.68,128.67,9.16829536]
["bitfinex","SOLUSD",1764550132654,0.99999999,128.7,128.67,9.83829536]
["bitfinex","SOLUSD",1764550132841,0.99999999,128.7,128.69,5.56829536]
["bitfinex","SOLUSD",1764550133062,0.99999999,128.71,128.69,5.56829536]
["bitfinex","SOLUSD",1764550133245,0.99999999,128.75,128.7,0.67]
["bitfinex","SOLUSD",1764550133451,7.76759505,128.74,128.73,5.56829536]
["bitfinex","SOLUSD",1764550133652,0.99999999,128.73,128.72,5.56829536]
["bitfinex","SOLUSD",1764550133854,0.99999999,128.72,128.71,5.56829536]
["bitfinex","SOLUSD",1764550134029,0.99999999,128.72,128.71,3.6]
["bitfinex","SOLUSD",1764550134367,0.99999999,128.68,128.6,8.80994492]
["bitfinex","SOLUSD",1764550134538,0.99999999,128.68,128.66,5.56829536]
["bitfinex","SOLUSD",1764550134738,0.99999999,128.68,128.67,3.6]
["bitfinex","SOLUSD",1764550135334,0.99999999,128.68,128.67,9.16829536]
["bitfinex","SOLUSD",1764550135659,0.99999999,128.68,128.67,3.6]
["bitfinex","SOLUSD",1764550137250,0.99999999,128.65,128.63,5.56829536]
["bitfinex","SOLUSD",1764550137458,0.99999999,128.66,128.64,9.87829536]
["bitfinex","SOLUSD",1764550137648,0.99999999,128.67,128.65,9.16829536]
["bitfinex","SOLUSD",1764550137841,0.99999999,128.68,128.66,5.56829536]
["bitfinex","SOLUSD",1764550138046,0.99999999,128.66,128.65,5.56829536]
["bitfinex","SOLUSD",1764550138365,0.99999999,128.65,128.62,0.71]
["bitfinex","SOLUSD",1764550138654,0.99999999,128.65,128.63,3.6]
["bitfinex","SOLUSD",1764550139044,0.99999999,128.65,128.64,0.71]
["bitfinex","SOLUSD",1764550139353,0.99999999,128.66,128.64,8.48363184]
["bitfinex","SOLUSD",1764550139557,0.99999999,128.67,128.65,5.56829536]
["bitfinex","SOLUSD",1764550139962,0.99999999,128.67,128.66,5.56829536]
["bitfinex","SOLUSD",1764550140158,0.99999999,128.68,128.66,6.27829536]
["bitfinex","SOLUSD",1764550140351,0.99999999,128.68,128.67,5.56829536]
["bitfinex","SOLUSD",1764550140661,0.99999999,128.67,128.66,0.71]
["bitfinex","SOLUSD",1764550140866,0.99999999,128.67,128.66,6.27829536]
["bitfinex","SOLUSD",1764550141037,0.99999999,128.69,128.66,6.27829536]
["bitfinex","SOLUSD",1764550141241,0.99999999,128.69,128.68,5.56829536]
["bitfinex","SOLUSD",1764550141467,0.99999999,128.7,128.68,16.93951077]
["bitfinex","SOLUSD",1764550141656,0.99999999,128.7,128.69,6.27829536]
["bitfinex","SOLUSD",1764550141852,2.0,128.79,128.69,6.27829536]
["bitfinex","SOLUSD",1764550141853,0.99999999,128.73,128.69,6.27829536]
["bitfinex","SOLUSD",1764550142065,23.47071056,128.84,128.72,11.13659072]
["bitfinex","SOLUSD",1764550142066,0.99999999,128.79,128.72,11.13659072]
["bitfinex","SOLUSD",1764550142274,0.99999999,128.75,128.73,3.6]
["bitfinex","SOLUSD",1764550142564,1.19999999,128.76,128.74,5.56829536]
["bitfinex","SOLUSD",1764550142865,0.2,128.76,128.75,5.56829536]
["bitfinex","SOLUSD",1764550143166,0.2,128.76,128.75,6.27829536]
["bitfinex","SOLUSD",1764550143348,1.19999999,128.76,128.72,0.71]
["bitfinex","SOLUSD",1764550143552,0.2,128.76,128.75,5.56829536]
["bitfinex","SOLUSD",1764550143953,0.2,128.76,128.75,3.58]
["bitfinex","SOLUSD",1764550144149,1.19999999,128.76,128.75,3.58]
["bitfinex","SOLUSD",1764550144753,8.96638706,128.76,128.7,27.1943346]
["bitfinex","SOLUSD",1764550144955,0.99999999,128.73,128.72,5.56829536]
["bitfinex","SOLUSD",1764550145364,0.99999999,128.73,128.72,6.27829536]
["bitfinex","SOLUSD",1764550145551,0.99999999,128.75,128.72,6.27829536]
["bitfinex","SOLUSD",1764550145755,1.19999999,128.76,128.74,5.56829536]
["bitfinex","SOLUSD",1764550145958,0.2,128.76,128.75,5.56829536]
["bitfinex","SOLUSD",1764550146165,0.2,128.76,128.73,0.71]
["bitfinex","SOLUSD",1764550146347,0.2,128.76,128.75,5.56829536]
["bitfinex","SOLUSD",1764550146666,0.99999999,128.81,128.78,5.56829536]
["bitfinex","SOLUSD",1764550146850,0.99999999,128.8,128.79,9.14829536]
["bitfinex","SOLUSD",1764550147456,0.99999999,128.81,128.79,9.14829536]
["bitfinex","SOLUSD",1764550147657,19.40542888,128.83,128.79,9.14829536]
["bitfinex","SOLUSD",1764550147658,0.99999999,128.8,128.79,9.14829536]
["bitfinex","SOLUSD",1764550148169,0.99999999,128.82,128.79,9.14829536]
["bitfinex","SOLUSD",1764550148347,0.99999999,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550148548,1.19999999,128.84,128.8,0.71]
["bitfinex","SOLUSD",1764550149371,1.19999999,128.84,128.83,5.56829536]
["bitfinex","SOLUSD",1764550149567,0.2,128.89,128.83,33.44588054]
["bitfinex","SOLUSD",1764550149747,0.2,128.89,128.85,11.13659072]
["bitfinex","SOLUSD",1764550149945,0.2,128.89,128.88,11.13659072]
["bitfinex","SOLUSD",1764550150156,0.2,128.91,128.88,11.13659072]
["bitfinex","SOLUSD",1764550150462,0.69,128.98,128.9,5.56829536]
["bitfinex","SOLUSD",1764550150646,0.2,128.99,128.97,5.56829536]
["bitfinex","SOLUSD",1764550150852,0.2,128.99,128.98,9.14829536]
["bitfinex","SOLUSD",1764550151662,8.64253895,128.99,128.9,8.46792203]
["bitfinex","SOLUSD",1764550151969,5.56829536,128.98,128.88,22.58715936]
["bitfinex","SOLUSD",1764550152170,0.69,128.98,128.93,5.56829536]
["bitfinex","SOLUSD",1764550152476,0.69,128.97,128.94,5.56829536]
["bitfinex","SOLUSD",1764550152857,5.56829536,128.96,128.92,3.58]
["bitfinex","SOLUSD",1764550153352,6.25829536,128.95,128.9,5.56829536]
["bitfinex","SOLUSD",1764550153665,7.75554521,128.94,128.93,5.56829536]
["bitfinex","SOLUSD",1764550154166,7.75505537,128.95,128.93,5.56829536]
["bitfinex","SOLUSD",1764550154365,14.57824028,128.99,128.94,5.56829536]
["bitfinex","SOLUSD",1764550154666,0.69,128.98,128.95,5.56829536]
["bitfinex","SOLUSD",1764550154869,0.69,128.98,128.94,5.56829536]
["bitfinex","SOLUSD",1764550155063,16.308864,128.96,128.92,5.56829536]
["bitfinex","SOLUSD",1764550155263,8.80994492,128.95,128.9,5.56829536]
["bitfinex","SOLUSD",1764550155473,27.1465136,128.93,128.9,3.58]
["bitfinex","SOLUSD",1764550155655,0.69,128.92,128.9,3.58]
["bitfinex","SOLUSD",1764550155977,0.69,128.92,128.9,9.14829536]
["bitfinex","SOLUSD",1764550156161,0.69,128.92,128.85,17.018864]
["bitfinex","SOLUSD",1764550156357,0.69,128.92,128.89,5.56829536]
["bitfinex","SOLUSD",1764550156762,0.69,128.92,128.88,5.56829536]
["bitfinex","SOLUSD",1764550156957,0.69,128.92,128.86,3.58]
["bitfinex","SOLUSD",1764550157157,0.69,128.92,128.85,0.71]
["bitfinex","SOLUSD",1764550157158,0.69,128.92,128.89,5.56829536]
["bitfinex","SOLUSD",1764550157373,5.56829536,128.91,128.82,0.71]
["bitfinex","SOLUSD",1764550157563,5.56829536,128.91,128.8,24.97749836]
["bitfinex","SOLUSD",1764550157564,27.1507253,128.91,128.85,5.56829536]
["bitfinex","SOLUSD",1764550157765,0.69,128.9,128.86,5.56829536]
["bitfinex","SOLUSD",1764550158367,0.69,128.9,128.87,5.56829536]
["bitfinex","SOLUSD",1764550158576,22.56715936,128.9,128.85,5.56829536]
["bitfinex","SOLUSD",1764550158781,5.56829536,128.88,128.84,9.14829536]
["bitfinex","SOLUSD",1764550158957,16.998864,128.9,128.81,9.14829536]
["bitfinex","SOLUSD",1764550158958,5.56829536,128.85,128.81,9.14829536]
["bitfinex","SOLUSD",1764550159153,22.56715936,128.84,128.74,17.49]
["bitfinex","SOLUSD",1764550159465,22.56715936,128.84,128.78,5.56829536]
["bitfinex","SOLUSD",1764550159466,5.56829536,128.83,128.78,5.56829536]
["bitfinex","SOLUSD",1764550159665,27.16969414,128.82,128.75,3.58]
["bitfinex","SOLUSD",1764550159866,27.85969414,128.82,128.78,5.56829536]
["bitfinex","SOLUSD",1764550160467,0.69,128.81,128.78,5.56829536]
["bitfinex","SOLUSD",1764550160664,0.69,128.81,128.79,3.58]
["bitfinex","SOLUSD",1764550160981,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550161585,7.76397515,128.8,128.75,7.76665563]
["bitfinex","SOLUSD",1764550161771,6.25829536,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550161972,0.69,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550162173,0.69,128.78,128.76,3.58]
["bitfinex","SOLUSD",1764550162382,27.85762785,128.83,128.77,0.71]
["bitfinex","SOLUSD",1764550162561,27.85762785,128.83,128.8,5.56829536]
["bitfinex","SOLUSD",1764550162762,7.76216719,128.83,128.81,5.56829536]
["bitfinex","SOLUSD",1764550162971,7.76216719,128.83,128.82,3.58]
["bitfinex","SOLUSD",1764550163375,8.45216719,128.83,128.82,3.58]
["bitfinex","SOLUSD",1764550163572,14.02046255,128.83,128.79,5.56829536]
["bitfinex","SOLUSD",1764550163771,6.25829536,128.82,128.77,5.56829536]
["bitfinex","SOLUSD",1764550163996,5.56829536,128.8,128.76,5.56829536]
["bitfinex","SOLUSD",1764550164197,5.56829536,128.77,128.71,5.56829536]
["bitfinex","SOLUSD",1764550164414,5.56829536,128.77,128.69,7.77059411]
["bitfinex","SOLUSD",1764550164415,5.56829536,128.76,128.72,3.58]
["bitfinex","SOLUSD",1764550164691,5.56829536,128.76,128.71,5.56829536]
["bitfinex","SOLUSD",1764550164896,0.67,128.75,128.73,3.58]
["bitfinex","SOLUSD",1764550165086,7.76759359,128.74,128.73,3.58]
["bitfinex","SOLUSD",1764550165397,6.23829536,128.83,128.74,0.69]
["bitfinex","SOLUSD",1764550165584,0.67,128.83,128.8,5.56829536]
["bitfinex","SOLUSD",1764550165766,0.67,128.83,128.81,3.58]
["bitfinex","SOLUSD",1764550165972,5.56829536,128.82,128.77,3.58]
["bitfinex","SOLUSD",1764550166178,22.54715936,128.83,128.78,5.56829536]
["bitfinex","SOLUSD",1764550166385,22.59715936,128.83,128.78,5.56829536]
["bitfinex","SOLUSD",1764550166563,22.59715936,128.82,128.78,5.56829536]
["bitfinex","SOLUSD",1764550166991,0.72,128.81,128.78,5.56829536]
["bitfinex","SOLUSD",1764550167293,7.76397515,128.8,128.78,5.56829536]
["bitfinex","SOLUSD",1764550167673,7.76397515,128.8,128.75,7.76659763]
["bitfinex","SOLUSD",1764550167876,0.72,128.79,128.76,9.14829536]
["bitfinex","SOLUSD",1764550168280,7.76397515,128.8,128.77,5.56829536]
["bitfinex","SOLUSD",1764550168464,8.48397515,128.8,128.77,5.56829536]
["bitfinex","SOLUSD",1764550168870,0.72,128.79,128.75,5.56829536]
["bitfinex","SOLUSD",1764550169102,0.72,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550169576,27.89198066,128.81,128.77,5.56829536]
["bitfinex","SOLUSD",1764550169781,0.72,128.8,128.78,5.56829536]
["bitfinex","SOLUSD",1764550169969,0.72,128.8,128.77,5.56829536]
["bitfinex","SOLUSD",1764550170167,0.72,128.8,128.76,9.14829536]
["bitfinex","SOLUSD",1764550170697,7.76457799,128.79,128.76,9.14829536]
["bitfinex","SOLUSD",1764550171002,0.72,128.8,128.77,5.56829536]
["bitfinex","SOLUSD",1764550171296,0.72,128.79,128.77,5.56829536]
["bitfinex","SOLUSD",1764550171593,8.48294888,128.82,128.78,5.56829536]
["bitfinex","SOLUSD",1764550171796,8.48294888,128.82,128.77,0.7]
["bitfinex","SOLUSD",1764550171797,8.48294888,128.82,128.79,5.56829536]
["bitfinex","SOLUSD",1764550172192,0.72,128.81,128.79,9.14829536]
["bitfinex","SOLUSD",1764550172582,0.72,128.81,128.78,5.56829536]
["bitfinex","SOLUSD",1764550172776,8.48392422,128.81,128.79,3.58]
["bitfinex","SOLUSD",1764550173183,8.48392422,128.81,128.79,9.14829536]
["bitfinex","SOLUSD",1764550173385,7.76392422,128.81,128.79,9.14829536]
["bitfinex","SOLUSD",1764550173777,7.76392422,128.81,128.72,5.56829536]
["bitfinex","SOLUSD",1764550173778,0.72,128.8,128.72,13.33699238]
["bitfinex","SOLUSD",1764550174101,0.72,128.8,128.72,5.56829536]
["bitfinex","SOLUSD",1764550174102,5.56829536,128.77,128.72,5.56829536]
["bitfinex","SOLUSD",1764550174410,5.56829536,128.77,128.73,3.58]
["bitfinex","SOLUSD",1764550174713,27.18446601,128.75,128.67,0.7]
["bitfinex","SOLUSD",1764550175012,33.47276137,128.75,128.7,5.56829536]
["bitfinex","SOLUSD",1764550175394,0.72,128.74,128.68,3.58]
["bitfinex","SOLUSD",1764550175589,0.72,128.74,128.71,5.56829536]
["bitfinex","SOLUSD",1764550175889,6.28829536,128.74,128.69,5.56829536]
["bitfinex","SOLUSD",1764550176090,5.56829536,128.72,128.64,0.7]
["bitfinex","SOLUSD",1764550176307,5.56829536,128.72,128.67,5.56829536]
["bitfinex","SOLUSD",1764550176512,0.72,128.72,128.68,5.56829536]
["bitfinex","SOLUSD",1764550176813,7.77000777,128.7,128.69,3.58]
["bitfinex","SOLUSD",1764550177015,17.028864,128.73,128.69,3.58]
["bitfinex","SOLUSD",1764550177186,21.87715936,128.73,128.69,3.58]
["bitfinex","SOLUSD",1764550177385,6.28829536,128.72,128.69,3.58]
["bitfinex","SOLUSD",1764550177581,5.56829536,128.71,128.64,16.308864]
["bitfinex","SOLUSD",1764550177818,6.28829536,128.71,128.66,5.56829536]
["bitfinex","SOLUSD",1764550178023,5.56829536,128.7,128.66,5.56829536]
["bitfinex","SOLUSD",1764550178308,0.72,128.7,128.67,9.14829536]
["bitfinex","SOLUSD",1764550178815,6.28829536,128.72,128.67,9.14829536]
["bitfinex","SOLUSD",1764550179235,6.28829536,128.71,128.67,3.58]
["bitfinex","SOLUSD",1764550179591,0.72,128.71,128.67,9.14829536]
["bitfinex","SOLUSD",1764550179798,0.72,128.7,128.67,9.14829536]
["bitfinex","SOLUSD",1764550180411,0.72,128.7,128.68,3.58]
["bitfinex","SOLUSD",1764550180924,7.77061154,128.69,128.68,3.58]
["bitfinex","SOLUSD",1764550181096,7.77061154,128.69,128.65,5.56829536]
["bitfinex","SOLUSD",1764550181421,8.49061154,128.69,128.66,3.58]
["bitfinex","SOLUSD",1764550181593,7.76880049,128.72,128.68,5.56829536]
["bitfinex","SOLUSD",1764550181790,7.76880049,128.72,128.7,5.56829536]
["bitfinex","SOLUSD",1764550182018,27.91080173,128.72,128.68,5.56829536]
["bitfinex","SOLUSD",1764550182206,27.91080173,128.72,128.69,5.56829536]
["bitfinex","SOLUSD",1764550182414,0.72,128.71,128.69,3.58]
["bitfinex","SOLUSD",1764550183000,7.77000777,128.7,128.69,3.58]
["bitfinex","SOLUSD",1764550183198,7.77000777,128.7,128.69,9.14829536]
["bitfinex","SOLUSD",1764550184012,7.77000777,128.7,128.69,3.58]
["bitfinex","SOLUSD",1764550184211,7.77000777,128.7,128.69,9.14829536]
["bitfinex","SOLUSD",1764550184621,7.76952621,128.71,128.69,3.58]
["bitfinex","SOLUSD",1764550184800,7.76952621,128.71,128.69,9.14829536]
["bitfinex","SOLUSD",1764550185001,27.19080173,128.72,128.69,3.58]
["bitfinex","SOLUSD",1764550185208,27.19080173,128.72,128.7,5.56829536]
["bitfinex","SOLUSD",1764550185594,27.19080173,128.72,128.71,3.58]
["bitfinex","SOLUSD",1764550186128,19.42200124,128.72,128.71,3.58]
["bitfinex","SOLUSD",1764550186506,20.14200124,128.72,128.71,3.58]
["bitfinex","SOLUSD",1764550186898,19.42200124,128.72,128.71,3.58]
["bitfinex","SOLUSD",1764550188019,7.768197,128.73,128.71,3.58]
["bitfinex","SOLUSD",1764550188313,27.18281004,128.76,128.72,6.26829536]
["bitfinex","SOLUSD",1764550188513,0.72,128.75,128.69,0.7]
["bitfinex","SOLUSD",1764550188704,5.56829536,128.74,128.7,9.14829536]
["bitfinex","SOLUSD",1764550188901,5.56829536,128.73,128.67,7.77133579]
["bitfinex","SOLUSD",1764550189094,5.56829536,128.73,128.71,3.58]
["bitfinex","SOLUSD",1764550189300,0.72,128.73,128.71,3.58]
["bitfinex","SOLUSD",1764550189909,7.76880049,128.72,128.71,3.58]
["bitfinex","SOLUSD",1764550190425,7.76880049,128.72,128.7,5.56829536]
["bitfinex","SOLUSD",1764550190426,7.76880049,128.72,128.7,8.72470368]
["bitfinex","SOLUSD",1764550190634,7.76842628,128.73,128.71,12.30470368]
["bitfinex","SOLUSD",1764550191212,7.76699029,128.75,128.72,8.72470368]
["bitfinex","SOLUSD",1764550191524,8.48699029,128.75,128.71,3.58]
["bitfinex","SOLUSD",1764550191709,0.72,128.74,128.71,3.58]
["bitfinex","SOLUSD",1764550191914,7.768197,128.73,128.71,3.58]
["bitfinex","SOLUSD",1764550192634,35.91339318,128.73,128.72,3.58]
["bitfinex","SOLUSD",1764550192810,27.9086895,128.73,128.72,3.58]
["bitfinex","SOLUSD",1764550193010,7.768197,128.73,128.72,3.58]
["bitfinex","SOLUSD",1764550193218,8.48754065,128.75,128.72,3.58]
["bitfinex","SOLUSD",1764550193410,8.48754065,128.75,128.65,16.308864]
["bitfinex","SOLUSD",1764550193411,36.62972005,128.75,128.65,16.308864]
["bitfinex","SOLUSD",1764550193739,9.44470368,128.74,128.67,0.7]
["bitfinex","SOLUSD",1764550193919,17.21109075,128.76,128.67,8.47162167]
["bitfinex","SOLUSD",1764550194182,7.76638707,128.76,128.74,8.72470368]
["bitfinex","SOLUSD",1764550194427,7.76638707,128.76,128.75,3.58]
["bitfinex","SOLUSD",1764550194624,7.76588367,128.77,128.75,3.58]
["bitfinex","SOLUSD",1764550194816,7.76292106,128.82,128.76,9.42470368]
["bitfinex","SOLUSD",1764550195023,7.76292106,128.82,128.78,8.72470368]
["bitfinex","SOLUSD",1764550195224,8.48292106,128.82,128.78,8.72470368]
["bitfinex","SOLUSD",1764550195544,27.16984545,128.82,128.79,8.72470368]
["bitfinex","SOLUSD",1764550195745,27.16984545,128.82,128.8,3.58]
["bitfinex","SOLUSD",1764550196031,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550196521,27.86391303,128.8,128.74,0.71]
["bitfinex","SOLUSD",1764550196746,27.86391303,128.8,128.75,3.58]
["bitfinex","SOLUSD",1764550196942,27.86391303,128.8,128.76,3.58]
["bitfinex","SOLUSD",1764550196943,0.69,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550197324,27.17391303,128.8,128.76,3.58]
["bitfinex","SOLUSD",1764550197562,8.45397515,128.8,128.76,12.30470368]
["bitfinex","SOLUSD",1764550197728,7.76397515,128.8,128.78,8.72470368]
["bitfinex","SOLUSD",1764550198058,19.40756602,128.82,128.78,8.72470368]
["bitfinex","SOLUSD",1764550198418,0.69,128.81,128.78,8.72470368]
["bitfinex","SOLUSD",1764550198626,9.41470368,128.81,128.79,3.58]
["bitfinex","SOLUSD",1764550199124,0.69,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550199329,0.69,128.8,128.72,0.71]
["bitfinex","SOLUSD",1764550199330,25.03356768,128.79,128.72,0.71]
["bitfinex","SOLUSD",1764550199529,8.72470368,128.78,128.72,8.72470368]
["bitfinex","SOLUSD",1764550199731,9.41470368,128.78,128.73,3.58]
["bitfinex","SOLUSD",1764550199927,0.69,128.77,128.73,3.58]
["bitfinex","SOLUSD",1764550200246,0.69,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764550200247,27.18235476,128.76,128.74,3.58]
["bitfinex","SOLUSD",1764550201061,27.18235476,128.76,128.74,12.30470368]
["bitfinex","SOLUSD",1764550201268,7.76638707,128.76,128.75,9.43470368]
["bitfinex","SOLUSD",1764550202130,9.41470368,128.81,128.75,9.43470368]
["bitfinex","SOLUSD",1764550202131,27.17391303,128.8,128.75,9.43470368]
["bitfinex","SOLUSD",1764550202462,0.69,128.86,128.79,8.72470368]
["bitfinex","SOLUSD",1764550202624,9.41470368,128.85,128.8,12.30470368]
["bitfinex","SOLUSD",1764550202828,8.72470368,128.83,128.81,3.58]
["bitfinex","SOLUSD",1764550203246,0.69,128.82,128.81,3.58]
["bitfinex","SOLUSD",1764550204254,8.45276975,128.82,128.81,3.58]
["bitfinex","SOLUSD",1764550204665,27.85969414,128.82,128.78,8.72470368]
["bitfinex","SOLUSD",1764550204965,7.76276975,128.82,128.81,8.72470368]
["bitfinex","SOLUSD",1764550205145,19.4042607,128.84,128.81,8.72470368]
["bitfinex","SOLUSD",1764550205146,7.76232874,128.83,128.81,8.72470368]
["bitfinex","SOLUSD",1764550205466,7.76232874,128.83,128.82,8.72470368]
["bitfinex","SOLUSD",1764550205761,16.308864,128.86,128.82,8.72470368]
["bitfinex","SOLUSD",1764550206060,8.72470368,128.83,128.81,3.58]
["bitfinex","SOLUSD",1764550206361,8.72470368,128.83,128.76,0.71]
["bitfinex","SOLUSD",1764550206362,16.48747343,128.82,128.79,3.58]
["bitfinex","SOLUSD",1764550206861,0.69,128.81,128.79,3.58]
["bitfinex","SOLUSD",1764550207262,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550207438,7.76397515,128.8,128.78,8.72470368]
["bitfinex","SOLUSD",1764550207756,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550207954,7.76397515,128.8,128.78,9.43470368]
["bitfinex","SOLUSD",1764550208161,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550208457,0.69,128.8,128.77,8.72470368]
["bitfinex","SOLUSD",1764550208658,0.69,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550208863,8.72470368,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550209062,0.69,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550209440,35.89439782,128.82,128.7,41.81356768]
["bitfinex","SOLUSD",1764550209643,8.72470368,128.76,128.7,9.43470368]
["bitfinex","SOLUSD",1764550209843,8.72470368,128.78,128.72,8.72470368]
["bitfinex","SOLUSD",1764550210134,0.69,128.78,128.73,8.72470368]
["bitfinex","SOLUSD",1764550210339,7.76638707,128.76,128.73,8.72470368]
["bitfinex","SOLUSD",1764550210572,27.18235476,128.76,128.71,4.29]
["bitfinex","SOLUSD",1764550210737,27.18235476,128.76,128.73,8.72470368]
["bitfinex","SOLUSD",1764550210931,7.7658644,128.77,128.75,8.72470368]
["bitfinex","SOLUSD",1764550211136,7.7658644,128.77,128.76,12.30470368]
["bitfinex","SOLUSD",1764550211548,7.7633724,128.81,128.76,13.01470368]
["bitfinex","SOLUSD",1764550211752,7.7633724,128.81,128.78,8.72470368]
["bitfinex","SOLUSD",1764550212458,19.40843102,128.81,128.78,8.72470368]
["bitfinex","SOLUSD",1764550212662,19.40843102,128.81,128.78,9.43470368]
["bitfinex","SOLUSD",1764550212856,19.40843102,128.81,128.78,8.72470368]
["bitfinex","SOLUSD",1764550213680,7.76276975,128.82,128.79,12.30470368]
["bitfinex","SOLUSD",1764550213846,27.16969414,128.82,128.79,12.30470368]
["bitfinex","SOLUSD",1764550214046,0.69,128.81,128.77,8.72470368]
["bitfinex","SOLUSD",1764550214269,0.69,128.81,128.78,3.58]
["bitfinex","SOLUSD",1764550214447,7.76397515,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550214948,7.76397515,128.8,128.79,3.58]
["bitfinex","SOLUSD",1764550215468,27.17391303,128.8,128.77,8.72470368]
["bitfinex","SOLUSD",1764550215646,27.86391303,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764550215976,0.69,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550216443,7.76518092,128.78,128.77,3.58]
["bitfinex","SOLUSD",1764550216841,27.17813324,128.78,128.72,0.71]
["bitfinex","SOLUSD",1764550217057,27.17813324,128.78,128.74,8.72470368]
["bitfinex","SOLUSD",1764550217255,7.76518092,128.78,128.76,8.72470368]
["bitfinex","SOLUSD",1764550217766,24.07365914,128.79,128.76,8.72470368]
["bitfinex","SOLUSD",1764550217951,43.48510412,128.79,128.74,0.71]
["bitfinex","SOLUSD",1764550218153,8.72470368,128.81,128.74,0.71]
["bitfinex","SOLUSD",1764550218154,0.69,128.82,128.77,8.72470368]
["bitfinex","SOLUSD",1764550218362,0.69,128.85,128.8,8.72470368]
["bitfinex","SOLUSD",1764550218668,25.72356768,128.85,128.8,8.72470368]
["bitfinex","SOLUSD",1764550218839,19.40579356,128.83,128.8,8.72470368]
["bitfinex","SOLUSD",1764550219044,7.76156473,128.84,128.81,3.58]
["bitfinex","SOLUSD",1764550219754,7.76156473,128.84,128.8,9.43470368]
["bitfinex","SOLUSD",1764550219960,0.69,128.83,128.78,8.72470368]
["bitfinex","SOLUSD",1764550220147,27.16547655,128.84,128.79,8.72470368]
["bitfinex","SOLUSD",1764550220350,27.85547655,128.84,128.8,3.58]
["bitfinex","SOLUSD",1764550220568,27.16547655,128.84,128.81,8.72470368]
["bitfinex","SOLUSD",1764550220743,27.16547655,128.84,128.82,8.72470368]
["bitfinex","SOLUSD",1764550220946,27.16547655,128.84,128.77,19.41372543]
["bitfinex","SOLUSD",1764550220947,25.72356768,128.83,128.74,0.71]
["bitfinex","SOLUSD",1764550221150,8.72470368,128.81,128.74,0.71]
["bitfinex","SOLUSD",1764550221347,8.72470368,128.8,128.75,3.58]
["bitfinex","SOLUSD",1764550221569,8.72470368,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550221872,9.41470368,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550222175,16.308864,128.81,128.74,8.72470368]
["bitfinex","SOLUSD",1764550222176,0.69,128.78,128.74,8.72470368]
["bitfinex","SOLUSD",1764550222387,9.41470368,128.8,128.76,3.58]
["bitfinex","SOLUSD",1764550222691,27.17602297,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550223189,27.86602297,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550223342,7.76457799,128.79,128.78,8.72470368]
["bitfinex","SOLUSD",1764550224081,7.76276975,128.82,128.78,9.43470368]
["bitfinex","SOLUSD",1764550224280,7.76276975,128.82,128.81,8.72470368]
["bitfinex","SOLUSD",1764550224450,19.40620456,128.83,128.81,3.58]
["bitfinex","SOLUSD",1764550224644,19.40620456,128.83,128.81,12.30470368]
["bitfinex","SOLUSD",1764550225467,19.40620456,128.83,128.82,3.58]
["bitfinex","SOLUSD",1764550226152,7.76156473,128.84,128.82,12.30470368]
["bitfinex","SOLUSD",1764550226668,7.76156473,128.84,128.82,13.02470368]
["bitfinex","SOLUSD",1764550227062,7.76156473,128.84,128.82,12.30470368]
["bitfinex","SOLUSD",1764550227254,7.76156473,128.84,128.83,8.72470368]
["bitfinex","SOLUSD",1764550227452,0.67,128.83,128.78,3.58]
["bitfinex","SOLUSD",1764550227676,9.39470368,128.83,128.78,12.30470368]
["bitfinex","SOLUSD",1764550228065,0.67,128.82,128.78,12.30470368]
["bitfinex","SOLUSD",1764550228264,0.67,128.82,128.78,3.58]
["bitfinex","SOLUSD",1764550228590,9.39470368,128.84,128.79,8.72470368]
["bitfinex","SOLUSD",1764550229069,0.67,128.83,128.79,8.72470368]
["bitfinex","SOLUSD",1764550229385,27.16758518,128.83,128.79,8.72470368]
["bitfinex","SOLUSD",1764550229558,27.83758518,128.83,128.79,8.72470368]
["bitfinex","SOLUSD",1764550230262,27.83758518,128.83,128.79,9.44470368]
["bitfinex","SOLUSD",1764550230468,27.83758518,128.83,128.78,12.30470368]
["bitfinex","SOLUSD",1764550230667,8.43216719,128.83,128.79,9.44470368]
["bitfinex","SOLUSD",1764550230972,9.39470368,128.82,128.78,3.58]
["bitfinex","SOLUSD",1764550231569,27.17180342,128.81,128.78,3.58]
["bitfinex","SOLUSD",1764550231768,27.17180342,128.81,128.77,8.72470368]
["bitfinex","SOLUSD",1764550231971,7.7633724,128.81,128.78,3.58]
["bitfinex","SOLUSD",1764550232283,27.83993477,128.82,128.78,12.30470368]
["bitfinex","SOLUSD",1764550232481,7.76301038,128.82,128.79,9.44470368]
["bitfinex","SOLUSD",1764550232774,7.76301038,128.82,128.8,3.58]
["bitfinex","SOLUSD",1764550233556,19.40458003,128.84,128.81,9.44470368]
["bitfinex","SOLUSD",1764550233757,0.67,128.83,128.79,8.72470368]
["bitfinex","SOLUSD",1764550233978,0.67,128.83,128.8,3.58]
["bitfinex","SOLUSD",1764550234153,19.40458003,128.84,128.79,9.44470368]
["bitfinex","SOLUSD",1764550234357,20.07458003,128.84,128.8,3.58]
["bitfinex","SOLUSD",1764550234767,9.39470368,128.83,128.77,9.44470368]
["bitfinex","SOLUSD",1764550234971,0.67,128.84,128.78,4.3]
["bitfinex","SOLUSD",1764550235277,0.67,128.84,128.78,13.02470368]
["bitfinex","SOLUSD",1764550235592,7.76216719,128.83,128.78,13.02470368]
["bitfinex","SOLUSD",1764550235991,27.16758518,128.83,128.78,9.44470368]
["bitfinex","SOLUSD",1764550236284,9.39470368,128.82,128.79,3.58]
["bitfinex","SOLUSD",1764550236676,0.67,128.82,128.79,3.58]
["bitfinex","SOLUSD",1764550237069,9.39470368,128.82,128.79,3.58]
["bitfinex","SOLUSD",1764550237480,7.7633724,128.81,128.79,3.58]
["bitfinex","SOLUSD",1764550237673,32.79581938,128.83,128.79,4.3]
["bitfinex","SOLUSD",1764550237872,52.20123737,128.83,128.79,4.3]
["bitfinex","SOLUSD",1764550238276,0.67,128.82,128.74,0.72]
["bitfinex","SOLUSD",1764550238483,8.72470368,128.8,128.75,3.58]
["bitfinex","SOLUSD",1764550238681,0.67,128.82,128.76,0.72]
["bitfinex","SOLUSD",1764550238682,9.39470368,128.82,128.76,0.72]
["bitfinex","SOLUSD",1764550239071,52.20123737,128.83,128.76,9.44470368]
["bitfinex","SOLUSD",1764550239581,7.7633724,128.81,128.76,16.49107663]
["bitfinex","SOLUSD",1764550239776,16.978864,128.83,128.77,0.72]
["bitfinex","SOLUSD",1764550239983,24.0711348,128.83,128.78,8.72470368]
["bitfinex","SOLUSD",1764550240182,24.0711348,128.83,128.77,9.44470368]
["bitfinex","SOLUSD",1764550241184,24.0711348,128.83,128.78,0.72]
["bitfinex","SOLUSD",1764550241499,43.47655279,128.83,128.79,3.58]
["bitfinex","SOLUSD",1764550241887,52.87125647,128.83,128.79,0.72]
["bitfinex","SOLUSD",1764550242184,52.87125647,128.83,128.77,9.44470368]
["bitfinex","SOLUSD",1764550242380,52.87125647,128.83,128.7,0.72]
["bitfinex","SOLUSD",1764550242381,25.11880892,128.8,128.7,0.72]
["bitfinex","SOLUSD",1764550242573,8.72470368,128.77,128.71,13.02470368]
["bitfinex","SOLUSD",1764550242778,8.72470368,128.78,128.72,8.72470368]
["bitfinex","SOLUSD",1764550243602,7.76578395,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764550244602,8.72470368,128.76,128.73,0.72]
["bitfinex","SOLUSD",1764550244900,8.72470368,128.76,128.74,3.58]
["bitfinex","SOLUSD",1764550245281,35.90494751,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764550245701,27.18024383,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764550245999,8.72470368,128.76,128.74,3.58]
["bitfinex","SOLUSD",1764550246873,7.76699029,128.75,128.72,0.72]
["bitfinex","SOLUSD",1764550247078,7.76699029,128.75,128.73,3.58]
["bitfinex","SOLUSD",1764550247677,7.76699029,128.75,128.74,3.58]
["bitfinex","SOLUSD",1764550248401,0.67,128.79,128.74,3.58]
["bitfinex","SOLUSD",1764550248577,35.90340315,128.78,128.74,4.3]
["bitfinex","SOLUSD",1764550248785,35.90340315,128.78,128.75,0.72]
["bitfinex","SOLUSD",1764550249098,7.76518092,128.78,128.75,0.72]
["bitfinex","SOLUSD",1764550249803,7.76451294,128.8,128.75,9.44470368]
["bitfinex","SOLUSD",1764550250206,9.39470368,128.79,128.72,0.72]
["bitfinex","SOLUSD",1764550250380,35.90494751,128.77,128.76,3.58]
["bitfinex","SOLUSD",1764550250706,35.90494751,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764550250888,8.72470368,128.75,128.74,3.58]
["bitfinex","SOLUSD",1764550251204,9.39470368,128.76,128.74,3.58]
["bitfinex","SOLUSD",1764550251678,16.49048763,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764550251884,7.76578395,128.77,128.74,4.3]
["bitfinex","SOLUSD",1764550252120,7.76536006,128.78,128.75,0.72]
["bitfinex","SOLUSD",1764550252282,19.41218309,128.79,128.75,0.72]
["bitfinex","SOLUSD",1764550253297,19.41218309,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550253801,19.41218309,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550254519,27.17676108,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550254697,7.76457799,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550255324,6.23228673,128.78,128.76,3.58]
["bitfinex","SOLUSD",1764550255601,21.87115073,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550256004,16.308864,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550256183,22.58115073,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550256384,21.87115073,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764550256593,7.76518092,128.78,128.76,3.58]
["bitfinex","SOLUSD",1764550257419,7.76518092,128.78,128.77,3.58]
["bitfinex","SOLUSD",1764550259205,5.56228673,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550259605,32.73834999,128.79,128.77,3.58]
["bitfinex","SOLUSD",1764550259821,6.27228673,128.78,128.72,0.7]
["bitfinex","SOLUSD",1764550260040,5.56228673,128.77,128.76,3.58]
["bitfinex","SOLUSD",1764550260209,6.27228673,128.77,128.69,33.58904682]
["bitfinex","SOLUSD",1764550260416,5.56228673,128.73,128.69,0.7]
["bitfinex","SOLUSD",1764550260711,5.56228673,128.73,128.64,8.80994492]
["bitfinex","SOLUSD",1764550260712,5.56228673,128.71,128.7,3.58]
["bitfinex","SOLUSD",1764550260909,5.56228673,128.72,128.7,3.58]
["bitfinex","SOLUSD",1764550261313,14.04169081,128.71,128.64,8.47363184]
["bitfinex","SOLUSD",1764550261604,14.04169081,128.71,128.65,4.28]
["bitfinex","SOLUSD",1764550261605,27.19291429,128.71,128.65,4.28]
["bitfinex","SOLUSD",1764550262010,27.19291429,128.71,128.66,0.7]
["bitfinex","SOLUSD",1764550262205,5.56228673,128.69,128.67,3.58]
["bitfinex","SOLUSD",1764550262524,27.90291429,128.71,128.63,18.74]
["bitfinex","SOLUSD",1764550262525,17.018864,128.7,128.63,18.74]
["bitfinex","SOLUSD",1764550262717,5.56228673,128.66,128.64,3.58]
["bitfinex","SOLUSD",1764550263032,5.56228673,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764550263201,7.77242344,128.66,128.63,18.74]
["bitfinex","SOLUSD",1764550263409,5.56228673,128.64,128.63,0.1]
["bitfinex","SOLUSD",1764550263953,6.27228673,128.64,128.63,0.1]
["bitfinex","SOLUSD",1764550264227,7.77242344,128.66,128.63,0.8]
["bitfinex","SOLUSD",1764550264431,7.77242344,128.66,128.64,5.56228673]
["bitfinex","SOLUSD",1764550264642,27.90938908,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764550264844,33.47167581,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764550265044,0.71,128.67,128.65,3.58]
["bitfinex","SOLUSD",1764550265331,7.77302759,128.65,128.63,0.1]
["bitfinex","SOLUSD",1764550265509,13.33531432,128.65,128.63,0.1]
["bitfinex","SOLUSD",1764550265709,6.27228673,128.64,128.63,0.1]
["bitfinex","SOLUSD",1764550266729,16.308864,128.62,128.59,0.1]
["bitfinex","SOLUSD",1764550267043,5.56228673,128.6,128.59,0.1]
["bitfinex","SOLUSD",1764550267215,13.33833649,128.6,128.59,0.1]
["bitfinex","SOLUSD",1764550267414,14.04833649,128.6,128.59,0.1]
["bitfinex","SOLUSD",1764550268338,16.308864,128.57,128.53,0.1]
["bitfinex","SOLUSD",1764550268544,16.308864,128.55,128.53,0.1]
["bitfinex","SOLUSD",1764550269257,24.08831832,128.55,128.53,0.1]
["bitfinex","SOLUSD",1764550269542,24.08436688,128.61,128.54,5.56228673]
["bitfinex","SOLUSD",1764550269732,24.08436688,128.61,128.53,0.8]
["bitfinex","SOLUSD",1764550269922,24.08436688,128.61,128.55,3.58]
["bitfinex","SOLUSD",1764550270120,24.08436688,128.61,128.53,0.8]
["bitfinex","SOLUSD",1764550270347,0.71,128.6,128.55,5.56228673]
["bitfinex","SOLUSD",1764550270518,6.27228673,128.6,128.55,5.56228673]
["bitfinex","SOLUSD",1764550270718,0.71,128.61,128.55,0.7]
["bitfinex","SOLUSD",1764550270950,5.56228673,128.6,128.55,0.7]
["bitfinex","SOLUSD",1764550271149,5.56228673,128.6,128.55,6.26228673]
["bitfinex","SOLUSD",1764550271438,7.77665448,128.59,128.55,6.26228673]
["bitfinex","SOLUSD",1764550271648,8.48665448,128.59,128.53,0.1]
["bitfinex","SOLUSD",1764550271818,16.308864,128.55,128.53,0.1]
["bitfinex","SOLUSD",1764550272219,6.27228673,128.54,128.53,0.1]
["bitfinex","SOLUSD",1764550272517,9.51994492,128.54,128.46,3.58]
["bitfinex","SOLUSD",1764550272746,0.71,128.53,128.46,9.14228673]
["bitfinex","SOLUSD",1764550272928,16.308864,128.56,128.51,5.56228673]
["bitfinex","SOLUSD",1764550273124,16.308864,128.56,128.47,0.7]
["bitfinex","SOLUSD",1764550273125,5.56228673,128.54,128.48,5.56228673]
["bitfinex","SOLUSD",1764550273324,16.308864,128.52,128.46,3.58]
["bitfinex","SOLUSD",1764550273533,16.308864,128.52,128.46,4.28]
["bitfinex","SOLUSD",1764550273741,5.56228673,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764550273929,17.018864,128.52,128.45,3.58]
["bitfinex","SOLUSD",1764550273930,5.56228673,128.48,128.45,3.58]
["bitfinex","SOLUSD",1764550274127,5.56228673,128.49,128.45,3.58]
["bitfinex","SOLUSD",1764550274325,5.56228673,128.49,128.44,4.28]
["bitfinex","SOLUSD",1764550274526,5.56228673,128.47,128.41,0.7]
["bitfinex","SOLUSD",1764550274736,25.11880892,128.52,128.42,3.58]
["bitfinex","SOLUSD",1764550274737,6.27228673,128.48,128.42,3.58]
["bitfinex","SOLUSD",1764550275020,5.56228673,128.48,128.42,3.58]
["bitfinex","SOLUSD",1764550275220,13.34723381,128.46,128.42,4.28]
["bitfinex","SOLUSD",1764550275427,7.78494708,128.46,128.4,3.68]
["bitfinex","SOLUSD",1764550275637,5.56228673,128.44,128.4,0.1]
["bitfinex","SOLUSD",1764550275842,6.27228673,128.44,128.4,0.1]
["bitfinex","SOLUSD",1764550276035,17.018864,128.43,128.4,0.1]
["bitfinex","SOLUSD",1764550276238,3.58,128.48,128.4,0.1]
["bitfinex","SOLUSD",1764550276438,16.308864,128.44,128.4,0.1]
["bitfinex","SOLUSD",1764550276830,5.56228673,128.41,128.4,0.1]
["bitfinex","SOLUSD",1764550277249,49.50468579,128.41,128.4,0.1]
["bitfinex","SOLUSD",1764550277453,14.37223165,128.4,128.39,0.1]
["bitfinex","SOLUSD",1764550277634,15.08223165,128.4,128.32,4.28]
["bitfinex","SOLUSD",1764550277837,9.51994492,128.4,128.32,4.28]
["bitfinex","SOLUSD",1764550278037,0.71,128.4,128.32,16.93524294]
["bitfinex","SOLUSD",1764550278243,16.308864,128.37,128.28,9.50994492]
["bitfinex","SOLUSD",1764550278549,16.308864,128.38,128.29,0.7]
["bitfinex","SOLUSD",1764550279061,8.80994492,128.39,128.29,0.7]
["bitfinex","SOLUSD",1764550279231,16.308864,128.39,128.29,0.7]
["bitfinex","SOLUSD",1764550279559,24.37234698,128.42,128.3,8.80994492]
["bitfinex","SOLUSD",1764550279765,24.37234698,128.42,128.31,3.58]
["bitfinex","SOLUSD",1764550279766,16.308864,128.39,128.31,3.58]
["bitfinex","SOLUSD",1764550279966,16.308864,128.39,128.32,0.7]
["bitfinex","SOLUSD",1764550280168,21.87115073,128.39,128.32,0.7]
["bitfinex","SOLUSD",1764550280467,7.78697571,128.42,128.36,5.56228673]
["bitfinex","SOLUSD",1764550280837,13.34926244,128.42,128.36,0.7]
["bitfinex","SOLUSD",1764550281037,5.56228673,128.38,128.34,0.7]
["bitfinex","SOLUSD",1764550281248,21.87115073,128.38,128.34,0.7]
["bitfinex","SOLUSD",1764550281449,30.37055509,128.38,128.33,3.58]
["bitfinex","SOLUSD",1764550281660,30.37055509,128.38,128.3,16.93612757]
["bitfinex","SOLUSD",1764550281661,5.56228673,128.37,128.3,16.93612757]
["bitfinex","SOLUSD",1764550281848,5.56228673,128.34,128.28,0.7]
["bitfinex","SOLUSD",1764550282039,0.71,128.36,128.25,8.49727095]
["bitfinex","SOLUSD",1764550282239,0.71,128.36,128.25,0.7]
["bitfinex","SOLUSD",1764550282240,16.308864,128.3,128.25,0.7]
["bitfinex","SOLUSD",1764550282438,21.87115073,128.32,128.26,0.7]
["bitfinex","SOLUSD",1764550282637,16.308864,128.32,128.26,0.7]
["bitfinex","SOLUSD",1764550282838,0.71,128.31,128.22,4.28]
["bitfinex","SOLUSD",1764550283056,9.51994492,128.35,128.22,4.28]
["bitfinex","SOLUSD",1764550283260,16.308864,128.32,128.23,0.7]
["bitfinex","SOLUSD",1764550283566,24.10193261,128.32,128.24,7.79787897]
["bitfinex","SOLUSD",1764550283754,0.71,128.32,128.24,0.7]
["bitfinex","SOLUSD",1764550283958,0.72,128.38,128.25,0.7]
["bitfinex","SOLUSD",1764550284272,5.56228673,128.36,128.26,28.69880892]
["bitfinex","SOLUSD",1764550284440,5.56228673,128.36,128.27,0.66]
["bitfinex","SOLUSD",1764550284441,8.80994492,128.36,128.27,0.66]
["bitfinex","SOLUSD",1764550284646,16.308864,128.33,128.27,4.24]
["bitfinex","SOLUSD",1764550284841,16.308864,128.33,128.23,43.6030913]
["bitfinex","SOLUSD",1764550284842,16.308864,128.33,128.28,0.66]
["bitfinex","SOLUSD",1764550285071,16.308864,128.33,128.29,3.58]
["bitfinex","SOLUSD",1764550285364,7.79067894,128.36,128.3,5.56228673]
["bitfinex","SOLUSD",1764550285557,5.56228673,128.35,128.31,3.58]
["bitfinex","SOLUSD",1764550285863,29.66182967,128.36,128.3,6.22228673]
["bitfinex","SOLUSD",1764550286066,49.13830209,128.36,128.31,3.58]
["bitfinex","SOLUSD",1764550286254,5.56228673,128.4,128.31,4.25]
["bitfinex","SOLUSD",1764550286255,5.56228673,128.39,128.31,4.25]
["bitfinex","SOLUSD",1764550286440,16.308864,128.39,128.33,5.56228673]
["bitfinex","SOLUSD",1764550286636,7.78816199,128.4,128.32,0.67]
["bitfinex","SOLUSD",1764550286863,24.09702599,128.4,128.34,5.56228673]
["bitfinex","SOLUSD",1764550287274,24.09702599,128.4,128.34,6.23228673]
["bitfinex","SOLUSD",1764550287480,7.78816199,128.4,128.35,3.58]
["bitfinex","SOLUSD",1764550287673,13.35044872,128.4,128.35,3.58]
["bitfinex","SOLUSD",1764550287853,14.03044872,128.4,128.35,4.25]
["bitfinex","SOLUSD",1764550288053,5.56228673,128.39,128.35,0.67]
["bitfinex","SOLUSD",1764550288350,21.87115073,128.36,128.26,0.67]
["bitfinex","SOLUSD",1764550288577,5.56228673,128.32,128.27,3.58]
["bitfinex","SOLUSD",1764550288771,5.56228673,128.32,128.26,6.23228673]
["bitfinex","SOLUSD",1764550289084,16.308864,128.37,128.27,4.25]
["bitfinex","SOLUSD",1764550289303,5.56228673,128.38,128.31,5.56228673]
["bitfinex","SOLUSD",1764550289588,13.35226881,128.37,128.3,7.79411376]
["bitfinex","SOLUSD",1764550289789,7.78998208,128.37,128.32,3.58]
["bitfinex","SOLUSD",1764550290003,0.68,128.36,128.28,0.67]
["bitfinex","SOLUSD",1764550290296,21.87115073,128.34,128.28,0.67]
["bitfinex","SOLUSD",1764550290472,5.56228673,128.33,128.28,0.67]
["bitfinex","SOLUSD",1764550290798,21.87115073,128.34,128.28,0.67]
["bitfinex","SOLUSD",1764550290990,8.80994492,128.38,128.28,0.67]
["bitfinex","SOLUSD",1764550290991,0.68,128.38,128.28,0.67]
["bitfinex","SOLUSD",1764550291171,16.308864,128.36,128.29,5.56228673]
["bitfinex","SOLUSD",1764550291361,16.308864,128.36,128.29,13.35664868]
["bitfinex","SOLUSD",1764550291362,21.87115073,128.36,128.29,13.35664868]
["bitfinex","SOLUSD",1764550291556,16.308864,128.36,128.3,6.23228673]
["bitfinex","SOLUSD",1764550291772,7.78939765,128.38,128.32,5.56228673]
["bitfinex","SOLUSD",1764550291953,32.10377308,128.42,128.25,25.11880892]
["bitfinex","SOLUSD",1764550291954,5.56228673,128.37,128.31,9.81228673]
["bitfinex","SOLUSD",1764550292157,5.56228673,128.38,128.31,4.25]
["bitfinex","SOLUSD",1764550292365,0.68,128.4,128.32,0.67]
["bitfinex","SOLUSD",1764550292681,16.308864,128.37,128.32,5.56228673]
["bitfinex","SOLUSD",1764550292881,5.56228673,128.39,128.33,0.67]
["bitfinex","SOLUSD",1764550293179,0.68,128.41,128.34,5.56228673]
["bitfinex","SOLUSD",1764550293352,0.68,128.43,128.36,5.56228673]
["bitfinex","SOLUSD",1764550293556,5.56228673,128.45,128.38,5.56228673]
["bitfinex","SOLUSD",1764550293755,5.56228673,128.45,128.39,9.14228673]
["bitfinex","SOLUSD",1764550293978,5.56228673,128.47,128.41,5.56228673]
["bitfinex","SOLUSD",1764550294161,0.68,128.46,128.39,0.67]
["bitfinex","SOLUSD",1764550294362,5.56228673,128.44,128.4,3.58]
["bitfinex","SOLUSD",1764550294582,22.98782689,128.48,128.4,3.58]
["bitfinex","SOLUSD",1764550294786,22.98782689,128.48,128.35,27.26908475]
["bitfinex","SOLUSD",1764550294787,5.56228673,128.48,128.42,5.56228673]
["bitfinex","SOLUSD",1764550294971,16.308864,128.48,128.42,5.56228673]
["bitfinex","SOLUSD",1764550295172,16.308864,128.48,128.42,0.67]
["bitfinex","SOLUSD",1764550295376,7.78391842,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764550295592,7.78391842,128.47,128.38,4.25]
["bitfinex","SOLUSD",1764550295593,5.56228673,128.44,128.38,4.25]
["bitfinex","SOLUSD",1764550295775,5.56228673,128.44,128.38,9.81228673]
["bitfinex","SOLUSD",1764550295977,5.56228673,128.43,128.38,0.67]
["bitfinex","SOLUSD",1764550296197,25.11880892,128.44,128.28,1.99999999]
["bitfinex","SOLUSD",1764550296499,25.79880892,128.44,128.36,0.67]
["bitfinex","SOLUSD",1764550296701,5.56228673,128.41,128.36,0.67]
["bitfinex","SOLUSD",1764550297000,5.56228673,128.41,128.37,3.58]
["bitfinex","SOLUSD",1764550297202,25.79880892,128.44,128.36,3.58]
["bitfinex","SOLUSD",1764550297203,5.56228673,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550297375,7.78937529,128.38,128.34,4.25]
["bitfinex","SOLUSD",1764550297574,16.308864,128.37,128.34,0.67]
["bitfinex","SOLUSD",1764550297778,21.87115073,128.37,128.33,3.58]
["bitfinex","SOLUSD",1764550297980,5.56228673,128.36,128.33,3.58]
["bitfinex","SOLUSD",1764550298180,16.308864,128.37,128.34,0.67]
["bitfinex","SOLUSD",1764550298592,16.308864,128.37,128.33,3.58]
["bitfinex","SOLUSD",1764550298803,16.988864,128.37,128.33,3.58]
["bitfinex","SOLUSD",1764550298976,5.56228673,128.34,128.27,6.23228673]
["bitfinex","SOLUSD",1764550299182,5.56228673,128.32,128.27,0.67]
["bitfinex","SOLUSD",1764550299391,7.79361794,128.32,128.28,0.67]
["bitfinex","SOLUSD",1764550299593,13.35590467,128.32,128.28,0.67]
["bitfinex","SOLUSD",1764550300103,13.35226881,128.37,128.31,5.56228673]
["bitfinex","SOLUSD",1764550300402,13.35226881,128.37,128.32,5.56228673]
["bitfinex","SOLUSD",1764550300403,7.78998208,128.37,128.32,5.56228673]
["bitfinex","SOLUSD",1764550300588,19.46921244,128.41,128.33,5.56228673]
["bitfinex","SOLUSD",1764550300786,7.78852881,128.4,128.29,0.67]
["bitfinex","SOLUSD",1764550301089,7.7851304,128.45,128.39,5.56228673]
["bitfinex","SOLUSD",1764550301291,7.7851304,128.45,128.4,3.58]
["bitfinex","SOLUSD",1764550301607,5.56228673,128.44,128.4,4.25]
["bitfinex","SOLUSD",1764550301806,7.7851304,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764550301981,13.34741713,128.45,128.41,4.25]
["bitfinex","SOLUSD",1764550302187,7.7851304,128.45,128.41,4.25]
["bitfinex","SOLUSD",1764550302391,5.56228673,128.49,128.42,6.23228673]
["bitfinex","SOLUSD",1764550302812,7.78210116,128.5,128.44,5.56228673]
["bitfinex","SOLUSD",1764550303018,7.78210116,128.5,128.41,3.58]
["bitfinex","SOLUSD",1764550303019,5.56228673,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764550303200,13.34438789,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764550303400,7.78210116,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764550303723,13.34438789,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764550303884,7.78210116,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764550304085,9.00994492,128.55,128.45,0.67]
["bitfinex","SOLUSD",1764550304288,7.77967947,128.54,128.47,5.56228673]
["bitfinex","SOLUSD",1764550304503,5.56228673,128.53,128.48,3.58]
["bitfinex","SOLUSD",1764550304708,43.53774216,128.54,128.49,3.58]
["bitfinex","SOLUSD",1764550304900,49.10002889,128.54,128.49,4.25]
["bitfinex","SOLUSD",1764550305215,7.97922368,128.55,128.5,0.67]
["bitfinex","SOLUSD",1764550305600,13.54151041,128.55,128.5,0.67]
["bitfinex","SOLUSD",1764550305909,5.56228673,128.54,128.5,0.67]
["bitfinex","SOLUSD",1764550306109,5.56228673,128.54,128.46,7.78418295]
["bitfinex","SOLUSD",1764550306110,5.56228673,128.52,128.49,3.58]
["bitfinex","SOLUSD",1764550306409,5.56228673,128.5,128.45,7.78509174]
["bitfinex","SOLUSD",1764550306611,5.56228673,128.5,128.46,3.58]
["bitfinex","SOLUSD",1764550306909,5.56228673,128.49,128.46,3.58]
["bitfinex","SOLUSD",1764550307108,5.56228673,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764550307309,5.56228673,128.46,128.43,3.58]
["bitfinex","SOLUSD",1764550307489,7.78479004,128.46,128.42,4.25]
["bitfinex","SOLUSD",1764550307896,5.56228673,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550308105,13.34707677,128.46,128.39,5.56228673]
["bitfinex","SOLUSD",1764550308307,13.34707677,128.46,128.38,7.78889701]
["bitfinex","SOLUSD",1764550308308,5.56228673,128.44,128.4,4.25]
["bitfinex","SOLUSD",1764550308507,5.56228673,128.43,128.38,0.67]
["bitfinex","SOLUSD",1764550308709,5.56228673,128.42,128.39,3.58]
["bitfinex","SOLUSD",1764550309024,27.24610095,128.46,128.39,9.14228673]
["bitfinex","SOLUSD",1764550309221,32.80838768,128.46,128.4,6.23228673]
["bitfinex","SOLUSD",1764550309524,13.34624434,128.47,128.41,9.14228673]
["bitfinex","SOLUSD",1764550309738,5.56228673,128.46,128.41,0.67]
["bitfinex","SOLUSD",1764550309950,7.78395761,128.47,128.41,0.67]
["bitfinex","SOLUSD",1764550310159,5.56228673,128.46,128.41,4.25]
["bitfinex","SOLUSD",1764550310619,5.56228673,128.46,128.41,3.58]
["bitfinex","SOLUSD",1764550310824,5.56228673,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764550311023,5.56228673,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764550311223,5.56228673,128.43,128.4,3.58]
["bitfinex","SOLUSD",1764550311448,0.68,128.46,128.4,3.58]
["bitfinex","SOLUSD",1764550311744,5.56228673,128.44,128.4,3.58]
["bitfinex","SOLUSD",1764550312243,13.3471959,128.46,128.41,0.67]
["bitfinex","SOLUSD",1764550312540,8.76214371,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550312731,32.85511588,128.47,128.42,3.58]
["bitfinex","SOLUSD",1764550312928,24.09297217,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550313126,0.68,128.51,128.43,0.67]
["bitfinex","SOLUSD",1764550313343,8.76214371,128.48,128.43,0.67]
["bitfinex","SOLUSD",1764550313550,8.76214371,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550313750,16.54653327,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550314269,7.78438956,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550314442,8.76214371,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550314641,0.68,128.54,128.45,8.76214371]
["bitfinex","SOLUSD",1764550314938,8.76214371,128.48,128.45,3.58]
["bitfinex","SOLUSD",1764550315347,8.76214371,128.49,128.45,4.25]
["bitfinex","SOLUSD",1764550315546,7.78331257,128.48,128.45,4.25]
["bitfinex","SOLUSD",1764550315876,16.54545628,128.48,128.45,3.58]
["bitfinex","SOLUSD",1764550316173,7.78288286,128.49,128.42,16.54885542]
["bitfinex","SOLUSD",1764550316336,25.07100771,128.5,128.45,3.58]
["bitfinex","SOLUSD",1764550316542,8.50007009,128.54,128.46,8.76214371]
["bitfinex","SOLUSD",1764550316839,16.308864,128.51,128.46,9.43214371]
["bitfinex","SOLUSD",1764550317041,16.308864,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764550317240,25.07100771,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764550317461,8.76214371,128.5,128.48,3.58]
["bitfinex","SOLUSD",1764550317656,16.54485053,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764550317853,8.76214371,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764550318071,8.76214371,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550318273,17.028864,128.48,128.42,3.58]
["bitfinex","SOLUSD",1764550318568,8.76214371,128.44,128.4,0.67]
["bitfinex","SOLUSD",1764550318756,17.028864,128.48,128.41,3.58]
["bitfinex","SOLUSD",1764550318946,8.76214371,128.46,128.41,3.58]
["bitfinex","SOLUSD",1764550319144,8.76214371,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764550319446,17.028864,128.48,128.42,0.67]
["bitfinex","SOLUSD",1764550319447,8.76214371,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764550319660,25.07100771,128.48,128.42,8.45662836]
["bitfinex","SOLUSD",1764550319866,8.76214371,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764550320153,24.09220595,128.48,128.43,0.67]
["bitfinex","SOLUSD",1764550320352,24.09220595,128.48,128.44,3.58]
["bitfinex","SOLUSD",1764550320558,8.76214371,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550320775,8.76214371,128.44,128.38,0.67]
["bitfinex","SOLUSD",1764550320985,8.76214371,128.42,128.39,3.58]
["bitfinex","SOLUSD",1764550321191,0.72,128.46,128.39,4.25]
["bitfinex","SOLUSD",1764550321488,43.55048739,128.48,128.4,9.43214371]
["bitfinex","SOLUSD",1764550321711,7.78452436,128.46,128.4,9.43214371]
["bitfinex","SOLUSD",1764550321998,16.308864,128.42,128.27,82.79605519]
["bitfinex","SOLUSD",1764550322182,8.76214371,128.41,128.37,0.67]
["bitfinex","SOLUSD",1764550322388,8.76214371,128.39,128.32,8.76214371]
["bitfinex","SOLUSD",1764550322554,8.76214371,128.39,128.27,7.79605519]
["bitfinex","SOLUSD",1764550322555,16.308864,128.41,128.36,3.58]
["bitfinex","SOLUSD",1764550322760,25.07100771,128.41,128.36,3.58]
["bitfinex","SOLUSD",1764550322960,0.72,128.4,128.36,3.58]
["bitfinex","SOLUSD",1764550323175,7.78872261,128.4,128.36,4.25]
["bitfinex","SOLUSD",1764550323374,16.55086632,128.4,128.36,0.67]
["bitfinex","SOLUSD",1764550323697,16.55086632,128.4,128.36,4.25]
["bitfinex","SOLUSD",1764550324460,8.76214371,128.39,128.36,4.25]
["bitfinex","SOLUSD",1764550324676,16.55086632,128.4,128.37,0.67]
["bitfinex","SOLUSD",1764550325201,16.55086632,128.4,128.37,4.25]
["bitfinex","SOLUSD",1764550325372,8.76214371,128.39,128.37,3.58]
["bitfinex","SOLUSD",1764550325892,27.97912759,128.4,128.33,0.67]
["bitfinex","SOLUSD",1764550326060,8.76214371,128.37,128.34,3.58]
["bitfinex","SOLUSD",1764550326258,16.55205025,128.38,128.34,4.25]
["bitfinex","SOLUSD",1764550326611,7.78937058,128.39,128.35,0.67]
["bitfinex","SOLUSD",1764550326763,7.78937058,128.39,128.35,9.43214371]
["bitfinex","SOLUSD",1764550326963,24.09683281,128.41,128.36,8.76214371]
["bitfinex","SOLUSD",1764550327159,32.85897652,128.41,128.36,0.67]
["bitfinex","SOLUSD",1764550327389,32.85897652,128.41,128.37,0.67]
["bitfinex","SOLUSD",1764550327590,32.85897652,128.41,128.38,3.58]
["bitfinex","SOLUSD",1764550328013,8.76214371,128.4,128.38,3.58]
["bitfinex","SOLUSD",1764550328298,24.09683281,128.41,128.39,0.67]
["bitfinex","SOLUSD",1764550328506,8.76214371,128.4,128.38,3.58]
["bitfinex","SOLUSD",1764550328807,32.85897652,128.41,128.38,3.58]
["bitfinex","SOLUSD",1764550329013,24.09683281,128.41,128.38,4.25]
["bitfinex","SOLUSD",1764550329514,16.54887267,128.43,128.39,0.67]
["bitfinex","SOLUSD",1764550329685,7.78555522,128.45,128.39,9.43214371]
["bitfinex","SOLUSD",1764550330030,36.00681847,128.47,128.41,8.76214371]
["bitfinex","SOLUSD",1764550330319,8.76214371,128.43,128.4,0.67]
["bitfinex","SOLUSD",1764550330474,8.76214371,128.43,128.42,3.58]
["bitfinex","SOLUSD",1764550330674,0.72,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550330675,8.76214371,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550330888,8.76214371,128.46,128.42,4.25]
["bitfinex","SOLUSD",1764550331104,8.76214371,128.45,128.42,4.25]
["bitfinex","SOLUSD",1764550331308,25.07100771,128.46,128.42,4.25]
["bitfinex","SOLUSD",1764550331900,8.76214371,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550332140,8.76214371,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550332497,8.76214371,128.48,128.43,0.67]
["bitfinex","SOLUSD",1764550332673,8.76214371,128.44,128.43,3.58]
["bitfinex","SOLUSD",1764550332879,8.76214371,128.45,128.43,3.58]
["bitfinex","SOLUSD",1764550333093,8.76214371,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764550333278,8.76214371,128.44,128.42,3.58]
["bitfinex","SOLUSD",1764550333487,8.76214371,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550333691,16.54606213,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764550334007,8.76214371,128.49,128.43,9.43214371]
["bitfinex","SOLUSD",1764550334176,8.76214371,128.49,128.44,8.76214371]
["bitfinex","SOLUSD",1764550334177,7.78277094,128.49,128.44,8.76214371]
["bitfinex","SOLUSD",1764550334377,7.78277094,128.49,128.44,9.43214371]
["bitfinex","SOLUSD",1764550334619,8.76214371,128.48,128.42,20.12893612]
["bitfinex","SOLUSD",1764550334809,8.76214371,128.48,128.43,3.58]
["bitfinex","SOLUSD",1764550334810,8.76214371,128.46,128.43,3.58]
["bitfinex","SOLUSD",1764550335017,8.76214371,128.46,128.41,0.67]
["bitfinex","SOLUSD",1764550335219,8.76214371,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764550335374,8.76214371,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550335579,8.76214371,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550335779,8.76214371,128.46,128.42,4.25]
["bitfinex","SOLUSD",1764550336000,8.76214371,128.44,128.39,0.67]
["bitfinex","SOLUSD",1764550336200,8.76214371,128.43,128.4,3.58]
["bitfinex","SOLUSD",1764550336532,27.24174313,128.48,128.36,4.25]
["bitfinex","SOLUSD",1764550336533,8.76214371,128.41,128.36,4.25]
["bitfinex","SOLUSD",1764550336679,8.76214371,128.39,128.36,4.25]
["bitfinex","SOLUSD",1764550336885,8.76214371,128.38,128.37,3.58]
["bitfinex","SOLUSD",1764550337326,0.72,128.41,128.37,3.58]
["bitfinex","SOLUSD",1764550337629,8.76214371,128.49,128.4,8.76214371]
["bitfinex","SOLUSD",1764550337784,8.76214371,128.49,128.42,8.76214371]
["bitfinex","SOLUSD",1764550337991,25.07100771,128.49,128.43,9.43214371]
["bitfinex","SOLUSD",1764550338190,8.76214371,128.49,128.44,3.58]
["bitfinex","SOLUSD",1764550338401,8.76214371,128.48,128.44,4.25]
["bitfinex","SOLUSD",1764550338598,8.76214371,128.46,128.44,3.58]
["bitfinex","SOLUSD",1764550338885,8.76214371,128.46,128.41,0.67]
["bitfinex","SOLUSD",1764550339206,8.76214371,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550339415,8.76214371,128.44,128.42,3.58]
["bitfinex","SOLUSD",1764550339656,16.54765781,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550340517,16.54765781,128.45,128.38,8.76214371]
["bitfinex","SOLUSD",1764550340518,8.76214371,128.43,128.38,8.76214371]
["bitfinex","SOLUSD",1764550340812,8.76214371,128.43,128.41,3.58]
["bitfinex","SOLUSD",1764550341021,8.76214371,128.44,128.41,3.58]
["bitfinex","SOLUSD",1764550341205,27.2483401,128.45,128.37,16.55158335]
["bitfinex","SOLUSD",1764550341384,16.54656644,128.47,128.41,13.01214371]
["bitfinex","SOLUSD",1764550341584,16.54656644,128.47,128.41,20.79961831]
["bitfinex","SOLUSD",1764550342010,7.78442273,128.47,128.42,8.76214371]
["bitfinex","SOLUSD",1764550342225,7.78442273,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764550342395,16.54656644,128.47,128.43,4.25]
["bitfinex","SOLUSD",1764550342598,7.78442273,128.47,128.43,4.25]
["bitfinex","SOLUSD",1764550342911,7.78345143,128.48,128.44,0.67]
["bitfinex","SOLUSD",1764550343295,7.78345143,128.48,128.44,9.43214371]
["bitfinex","SOLUSD",1764550343697,8.76214371,128.47,128.43,3.58]
["bitfinex","SOLUSD",1764550343888,16.308864,128.47,128.41,3.58]
["bitfinex","SOLUSD",1764550344094,8.76214371,128.45,128.41,4.28]
["bitfinex","SOLUSD",1764550344313,8.76214371,128.45,128.41,0.7]
["bitfinex","SOLUSD",1764550344514,8.76214371,128.46,128.42,4.28]
["bitfinex","SOLUSD",1764550344889,8.76214371,128.45,128.42,0.7]
["bitfinex","SOLUSD",1764550345088,8.76214371,128.45,128.43,3.58]
["bitfinex","SOLUSD",1764550345931,0.72,128.45,128.38,17.24136183]
["bitfinex","SOLUSD",1764550346094,8.76214371,128.45,128.4,8.76214371]
["bitfinex","SOLUSD",1764550346288,16.54717751,128.46,128.4,8.76214371]
["bitfinex","SOLUSD",1764550346488,8.76214371,128.43,128.41,3.58]
["bitfinex","SOLUSD",1764550346689,8.76214371,128.42,128.34,28.24128876]
["bitfinex","SOLUSD",1764550346922,8.76214371,128.41,128.36,8.76214371]
["bitfinex","SOLUSD",1764550347103,7.78802905,128.41,128.36,8.76214371]
["bitfinex","SOLUSD",1764550347423,16.55017276,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764550347589,7.78802905,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764550347786,7.7867099,128.43,128.38,8.76214371]
["bitfinex","SOLUSD",1764550348123,25.07100771,128.43,128.39,3.58]
["bitfinex","SOLUSD",1764550348289,7.78589266,128.44,128.41,8.76214371]
["bitfinex","SOLUSD",1764550348691,16.54692863,128.46,128.42,0.69]
["bitfinex","SOLUSD",1764550348886,16.54692863,128.46,128.4,8.76214371]
["bitfinex","SOLUSD",1764550349213,16.54756562,128.45,128.41,3.58]
["bitfinex","SOLUSD",1764550349518,7.78542191,128.45,128.41,3.58]
["bitfinex","SOLUSD",1764550349715,16.54756562,128.45,128.41,0.69]
["bitfinex","SOLUSD",1764550349907,16.54756562,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550350117,7.78468876,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550350296,8.76214371,128.45,128.42,3.58]
["bitfinex","SOLUSD",1764550350825,16.54683247,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550351031,16.54683247,128.46,128.42,4.27]
["bitfinex","SOLUSD",1764550351709,8.76214371,128.52,128.42,4.27]
["bitfinex","SOLUSD",1764550351710,8.76214371,128.49,128.43,0.69]
["bitfinex","SOLUSD",1764550351919,27.22887816,128.54,128.48,8.76214371]
["bitfinex","SOLUSD",1764550352226,17.028864,128.54,128.49,3.58]
["bitfinex","SOLUSD",1764550352532,8.76214371,128.53,128.49,3.58]
["bitfinex","SOLUSD",1764550352727,8.76214371,128.52,128.49,3.58]
["bitfinex","SOLUSD",1764550353020,16.54319066,128.52,128.49,3.58]
["bitfinex","SOLUSD",1764550353200,0.72,128.53,128.49,3.58]
["bitfinex","SOLUSD",1764550353402,8.69927863,128.55,128.5,0.69]
["bitfinex","SOLUSD",1764550353602,8.69927863,128.55,128.48,3.58]
["bitfinex","SOLUSD",1764550353603,8.76214371,128.52,128.48,3.58]
["bitfinex","SOLUSD",1764550354221,8.76214371,128.54,128.49,0.69]
["bitfinex","SOLUSD",1764550354420,0.2,128.55,128.5,12.34214371]
["bitfinex","SOLUSD",1764550354653,0.2,128.55,128.54,8.76214371]
["bitfinex","SOLUSD",1764550355010,0.2,128.55,128.54,9.45214371]
["bitfinex","SOLUSD",1764550355210,0.2,128.55,128.54,17.23182318]
["bitfinex","SOLUSD",1764550355415,0.2,128.55,128.54,9.45214371]
["bitfinex","SOLUSD",1764550356024,0.2,128.55,128.53,8.76214371]
["bitfinex","SOLUSD",1764550356230,0.2,128.55,128.51,8.76214371]
["bitfinex","SOLUSD",1764550356522,0.2,128.55,128.52,13.03214371]
["bitfinex","SOLUSD",1764550356718,0.2,128.55,128.52,4.27]
["bitfinex","SOLUSD",1764550357328,0.2,128.55,128.53,9.45214371]
["bitfinex","SOLUSD",1764550357503,0.2,128.55,128.52,11.36087628]
["bitfinex","SOLUSD",1764550357504,0.2,128.55,128.51,8.76214371]
["bitfinex","SOLUSD",1764550357710,0.2,128.55,128.52,3.58]
["bitfinex","SOLUSD",1764550357909,0.2,128.55,128.52,4.27]
["bitfinex","SOLUSD",1764550358401,16.74139068,128.55,128.5,8.76214371]
["bitfinex","SOLUSD",1764550358601,28.14693269,128.55,128.47,8.76214371]
["bitfinex","SOLUSD",1764550358806,0.2,128.55,128.52,8.76214371]
["bitfinex","SOLUSD",1764550359037,0.2,128.55,128.48,0.69]
["bitfinex","SOLUSD",1764550359338,16.74132247,128.55,128.5,8.76214371]
["bitfinex","SOLUSD",1764550359524,8.76214371,128.53,128.48,8.76214371]
["bitfinex","SOLUSD",1764550359833,9.48214371,128.54,128.49,3.58]
["bitfinex","SOLUSD",1764550360208,8.76214371,128.54,128.49,13.03214371]
["bitfinex","SOLUSD",1764550360605,8.76214371,128.52,128.5,3.58]
["bitfinex","SOLUSD",1764550360807,16.5435704,128.52,128.5,3.58]
["bitfinex","SOLUSD",1764550361203,7.78142669,128.52,128.5,3.58]
["bitfinex","SOLUSD",1764550361920,8.76214371,128.53,128.5,3.58]
["bitfinex","SOLUSD",1764550362159,35.99250391,128.54,128.5,3.58]
["bitfinex","SOLUSD",1764550362423,7.97925638,128.55,128.51,8.76214371]
["bitfinex","SOLUSD",1764550362935,0.2,128.55,128.53,8.76214371]
["bitfinex","SOLUSD",1764550363231,0.2,128.55,128.51,7.78120033]
["bitfinex","SOLUSD",1764550363232,0.2,128.55,128.54,9.45214371]
["bitfinex","SOLUSD",1764550363816,0.2,128.6,128.58,8.76214371]
["bitfinex","SOLUSD",1764550364123,0.2,128.6,128.59,3.58]
["bitfinex","SOLUSD",1764550364329,0.2,128.6,128.59,12.34214371]
["bitfinex","SOLUSD",1764550364510,0.2,128.6,128.59,13.03214371]
["bitfinex","SOLUSD",1764550365329,0.2,128.6,128.59,3.58]
["bitfinex","SOLUSD",1764550365533,0.2,128.6,128.59,12.34214371]
["bitfinex","SOLUSD",1764550365705,0.2,128.6,128.59,3.58]
["bitfinex","SOLUSD",1764550365903,0.2,128.6,128.59,13.03214371]
["bitfinex","SOLUSD",1764550366112,0.2,128.6,128.59,3.58]
["bitfinex","SOLUSD",1764550366327,0.2,128.6,128.57,27.91235952]
["bitfinex","SOLUSD",1764550366532,0.2,128.6,128.58,12.34214371]
["bitfinex","SOLUSD",1764550366736,0.72,128.59,128.56,8.76214371]
["bitfinex","SOLUSD",1764550367039,8.69611142,128.6,128.57,3.58]
["bitfinex","SOLUSD",1764550367334,8.76214371,128.58,128.52,16.54303384]
["bitfinex","SOLUSD",1764550367527,8.76214371,128.58,128.56,3.58]
["bitfinex","SOLUSD",1764550367905,9.48214371,128.58,128.56,3.58]
["bitfinex","SOLUSD",1764550368114,0.72,128.58,128.56,3.58]
["bitfinex","SOLUSD",1764550368314,8.76214371,128.57,128.56,3.58]
["bitfinex","SOLUSD",1764550368506,16.54044608,128.57,128.52,7.78089013]
["bitfinex","SOLUSD",1764550368728,24.08557755,128.59,128.53,9.45214371]
["bitfinex","SOLUSD",1764550369051,16.53885726,128.59,128.53,9.45214371]
["bitfinex","SOLUSD",1764550369213,16.53885726,128.59,128.52,7.78089013]
["bitfinex","SOLUSD",1764550369214,8.76214371,128.57,128.52,7.78089013]
["bitfinex","SOLUSD",1764550369406,8.76214371,128.57,128.54,3.58]
["bitfinex","SOLUSD",1764550369607,8.76214371,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1764550369838,8.76214371,128.55,128.53,3.58]
["bitfinex","SOLUSD",1764550370014,9.48214371,128.55,128.53,3.58]
["bitfinex","SOLUSD",1764550370214,8.76214371,128.54,128.48,8.47329001]
["bitfinex","SOLUSD",1764550370523,8.76214371,128.52,128.46,8.76214371]
["bitfinex","SOLUSD",1764550370837,8.76214371,128.51,128.46,8.76214371]
["bitfinex","SOLUSD",1764550371050,8.76214371,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1764550371328,8.76214371,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1764550371546,8.76214371,128.5,128.46,3.58]
["bitfinex","SOLUSD",1764550371719,17.028864,128.52,128.42,9.45214371]
["bitfinex","SOLUSD",1764550371720,8.76214371,128.48,128.42,9.45214371]
["bitfinex","SOLUSD",1764550371912,8.76214371,128.46,128.43,3.58]
["bitfinex","SOLUSD",1764550372305,8.76214371,128.46,128.44,3.58]
["bitfinex","SOLUSD",1764550372532,8.76214371,128.45,128.44,3.58]
["bitfinex","SOLUSD",1764550372713,9.48214371,128.46,128.44,3.58]
["bitfinex","SOLUSD",1764550372914,8.76214371,128.45,128.4,0.69]
["bitfinex","SOLUSD",1764550373119,8.50453443,128.46,128.41,3.58]
["bitfinex","SOLUSD",1764550373320,8.76214371,128.45,128.41,3.58]
["bitfinex","SOLUSD",1764550373538,8.76214371,128.45,128.41,4.27]
["bitfinex","SOLUSD",1764550373715,9.48214371,128.44,128.38,8.76214371]
["bitfinex","SOLUSD",1764550373924,8.76214371,128.43,128.37,17.24212579]
["bitfinex","SOLUSD",1764550374120,8.76214371,128.42,128.37,0.69]
["bitfinex","SOLUSD",1764550374428,5.59810075,128.39,128.33,0.69]
["bitfinex","SOLUSD",1764550374637,5.59810075,128.4,128.34,3.58]
["bitfinex","SOLUSD",1764550374807,5.59810075,128.4,128.34,4.27]
["bitfinex","SOLUSD",1764550375007,0.72,128.41,128.34,4.27]
["bitfinex","SOLUSD",1764550375227,5.59810075,128.4,128.34,4.27]
["bitfinex","SOLUSD",1764550376017,0.72,128.41,128.34,3.58]
["bitfinex","SOLUSD",1764550376211,0.72,128.41,128.35,3.58]
["bitfinex","SOLUSD",1764550376416,5.59810075,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550376832,5.59810075,128.39,128.33,5.59810075]
["bitfinex","SOLUSD",1764550377014,5.59810075,128.38,128.34,3.58]
["bitfinex","SOLUSD",1764550377213,7.78821977,128.4,128.34,3.58]
["bitfinex","SOLUSD",1764550377432,5.59810075,128.39,128.34,3.58]
["bitfinex","SOLUSD",1764550377637,5.59810075,128.38,128.34,3.58]
["bitfinex","SOLUSD",1764550378020,5.59810075,128.4,128.34,9.17810075]
["bitfinex","SOLUSD",1764550378219,5.59810075,128.4,128.35,0.66]
["bitfinex","SOLUSD",1764550378440,5.59810075,128.39,128.35,0.66]
["bitfinex","SOLUSD",1764550378633,5.59810075,128.39,128.35,8.45115323]
["bitfinex","SOLUSD",1764550379135,8.45771597,128.41,128.35,8.45115323]
["bitfinex","SOLUSD",1764550379311,5.59810075,128.38,128.34,3.58]
["bitfinex","SOLUSD",1764550379511,0.67,128.4,128.35,3.58]
["bitfinex","SOLUSD",1764550379512,5.59810075,128.37,128.35,3.58]
["bitfinex","SOLUSD",1764550379712,5.59810075,128.38,128.35,3.58]
["bitfinex","SOLUSD",1764550379912,5.59810075,128.39,128.35,4.24]
["bitfinex","SOLUSD",1764550380308,6.26810075,128.38,128.35,3.58]
["bitfinex","SOLUSD",1764550380512,5.59810075,128.37,128.34,7.79134184]
["bitfinex","SOLUSD",1764550380843,5.59810075,128.38,128.35,3.58]
["bitfinex","SOLUSD",1764550381240,5.59810075,128.39,128.36,0.66]
["bitfinex","SOLUSD",1764550381728,5.59810075,128.39,128.35,3.58]
["bitfinex","SOLUSD",1764550382121,5.59810075,128.39,128.35,4.24]
["bitfinex","SOLUSD",1764550382322,5.59810075,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550382736,0.67,128.38,128.33,7.79234696]
["bitfinex","SOLUSD",1764550383045,7.78905778,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550383223,8.45905778,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550383546,7.78694907,128.42,128.36,4.24]
["bitfinex","SOLUSD",1764550383714,8.45694907,128.42,128.33,7.79234696]
["bitfinex","SOLUSD",1764550383921,5.59810075,128.36,128.34,3.58]
["bitfinex","SOLUSD",1764550384234,5.59810075,128.37,128.35,3.58]
["bitfinex","SOLUSD",1764550384430,5.59810075,128.41,128.35,3.58]
["bitfinex","SOLUSD",1764550384634,5.59810075,128.4,128.36,0.66]
["bitfinex","SOLUSD",1764550384849,5.59810075,128.38,128.33,7.79234696]
["bitfinex","SOLUSD",1764550385034,5.59810075,128.37,128.34,3.58]
["bitfinex","SOLUSD",1764550385342,5.59810075,128.37,128.34,4.24]
["bitfinex","SOLUSD",1764550385531,5.59810075,128.36,128.34,4.24]
["bitfinex","SOLUSD",1764550385736,5.59810075,128.37,128.34,3.58]
["bitfinex","SOLUSD",1764550385913,27.25474548,128.42,128.35,0.66]
["bitfinex","SOLUSD",1764550386118,5.59810075,128.44,128.37,5.59810075]
["bitfinex","SOLUSD",1764550386346,13.38387523,128.44,128.37,5.59810075]
["bitfinex","SOLUSD",1764550386542,13.38387523,128.44,128.38,0.66]
["bitfinex","SOLUSD",1764550386741,13.38340112,128.45,128.39,9.17810075]
["bitfinex","SOLUSD",1764550386933,5.59810075,128.47,128.41,5.59810075]
["bitfinex","SOLUSD",1764550387130,5.59810075,128.47,128.42,0.66]
["bitfinex","SOLUSD",1764550387439,5.59810075,128.46,128.42,0.66]
["bitfinex","SOLUSD",1764550387625,27.24014238,128.49,128.4,5.59810075]
["bitfinex","SOLUSD",1764550387626,5.59810075,128.45,128.43,3.58]
["bitfinex","SOLUSD",1764550387832,5.59810075,128.44,128.43,3.58]
["bitfinex","SOLUSD",1764550388022,5.59810075,128.44,128.42,3.58]
["bitfinex","SOLUSD",1764550388224,21.90696475,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550388429,21.90696475,128.46,128.42,4.24]
["bitfinex","SOLUSD",1764550388631,5.59810075,128.45,128.41,7.78707516]
["bitfinex","SOLUSD",1764550388950,5.59810075,128.46,128.43,3.58]
["bitfinex","SOLUSD",1764550389136,5.59810075,128.45,128.43,3.58]
["bitfinex","SOLUSD",1764550389335,5.59810075,128.46,128.43,3.58]
["bitfinex","SOLUSD",1764550389539,0.67,128.47,128.44,3.58]
["bitfinex","SOLUSD",1764550389843,5.59810075,128.45,128.39,7.78821878]
["bitfinex","SOLUSD",1764550390047,16.978864,128.45,128.4,3.58]
["bitfinex","SOLUSD",1764550390253,5.59810075,128.43,128.4,3.58]
["bitfinex","SOLUSD",1764550390548,13.38459094,128.43,128.4,3.58]
["bitfinex","SOLUSD",1764550390951,5.59810075,128.43,128.4,3.58]
["bitfinex","SOLUSD",1764550391132,5.59810075,128.46,128.4,16.96622188]
["bitfinex","SOLUSD",1764550391323,5.59810075,128.44,128.38,5.59810075]
["bitfinex","SOLUSD",1764550391529,5.59810075,128.43,128.38,6.25810075]
["bitfinex","SOLUSD",1764550391846,5.59810075,128.43,128.39,3.58]
["bitfinex","SOLUSD",1764550392164,21.90696475,128.45,128.39,9.83810075]
["bitfinex","SOLUSD",1764550392355,21.90696475,128.45,128.4,5.59810075]
["bitfinex","SOLUSD",1764550392356,5.59810075,128.45,128.4,5.59810075]
["bitfinex","SOLUSD",1764550392532,13.38333844,128.45,128.4,6.25810075]
["bitfinex","SOLUSD",1764550392728,13.38333844,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764550392928,13.38333844,128.45,128.4,0.66]
["bitfinex","SOLUSD",1764550393148,5.59810075,128.43,128.41,3.58]
["bitfinex","SOLUSD",1764550393554,5.59810075,128.43,128.42,3.58]
["bitfinex","SOLUSD",1764550393753,5.59810075,128.43,128.38,0.66]
["bitfinex","SOLUSD",1764550393928,5.59810075,128.42,128.39,3.58]
["bitfinex","SOLUSD",1764550394549,8.45732087,128.42,128.39,3.58]
["bitfinex","SOLUSD",1764550394752,5.59810075,128.4,128.34,5.59810075]
["bitfinex","SOLUSD",1764550394951,0.67,128.41,128.35,3.58]
["bitfinex","SOLUSD",1764550395255,5.59810075,128.39,128.35,3.58]
["bitfinex","SOLUSD",1764550395632,6.26810075,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550396044,5.59810075,128.38,128.33,0.66]
["bitfinex","SOLUSD",1764550396237,6.26810075,128.38,128.34,3.58]
["bitfinex","SOLUSD",1764550396453,5.59810075,128.37,128.32,0.66]
["bitfinex","SOLUSD",1764550396655,13.38858758,128.37,128.32,0.66]
["bitfinex","SOLUSD",1764550396952,5.59810075,128.35,128.32,3.58]
["bitfinex","SOLUSD",1764550397151,5.59810075,128.33,128.26,0.76]
["bitfinex","SOLUSD",1764550397331,5.59810075,128.32,128.27,3.58]
["bitfinex","SOLUSD",1764550397650,5.59810075,128.32,128.27,5.59810075]
["bitfinex","SOLUSD",1764550397850,6.26810075,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550398051,5.59810075,128.31,128.27,0.66]
["bitfinex","SOLUSD",1764550398244,5.59810075,128.31,128.28,3.58]
["bitfinex","SOLUSD",1764550398445,6.26810075,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550398836,5.59810075,128.32,128.29,3.58]
["bitfinex","SOLUSD",1764550399243,13.39113178,128.32,128.29,3.58]
["bitfinex","SOLUSD",1764550399643,5.59810075,128.33,128.29,3.58]
["bitfinex","SOLUSD",1764550399954,0.67,128.34,128.3,0.66]
["bitfinex","SOLUSD",1764550399955,5.59810075,128.34,128.3,0.66]
["bitfinex","SOLUSD",1764550400162,5.59810075,128.34,128.29,6.25810075]
["bitfinex","SOLUSD",1764550400369,6.26810075,128.34,128.3,3.58]
["bitfinex","SOLUSD",1764550400663,7.79241019,128.33,128.3,3.58]
["bitfinex","SOLUSD",1764550401176,6.26810075,128.32,128.29,3.58]
["bitfinex","SOLUSD",1764550401376,5.59810075,128.31,128.26,5.69810075]
["bitfinex","SOLUSD",1764550401563,6.26810075,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550401872,5.59810075,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550402169,0.67,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550402332,6.26810075,128.32,128.28,3.58]
["bitfinex","SOLUSD",1764550402536,5.59810075,128.29,128.26,0.1]
["bitfinex","SOLUSD",1764550402733,13.39302292,128.29,128.26,3.68]
["bitfinex","SOLUSD",1764550402944,14.06302292,128.29,128.26,3.68]
["bitfinex","SOLUSD",1764550403145,6.26810075,128.28,128.26,0.1]
["bitfinex","SOLUSD",1764550403347,5.59810075,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764550403547,16.308864,128.24,128.21,0.1]
["bitfinex","SOLUSD",1764550403747,8.80994492,128.21,128.14,0.66]
["bitfinex","SOLUSD",1764550403946,8.80994492,128.21,128.08,27.32667082]
["bitfinex","SOLUSD",1764550403947,5.59810075,128.15,128.08,27.32667082]
["bitfinex","SOLUSD",1764550404153,16.308864,128.18,128.09,3.58]
["bitfinex","SOLUSD",1764550404154,5.59810075,128.13,128.09,3.58]
["bitfinex","SOLUSD",1764550404333,5.59810075,128.16,128.09,3.58]
["bitfinex","SOLUSD",1764550404539,5.59810075,128.1,128.07,4.56623282]
["bitfinex","SOLUSD",1764550404864,7.80469507,128.13,128.08,3.58]
["bitfinex","SOLUSD",1764550405045,7.80388412,128.15,128.09,5.59810075]
["bitfinex","SOLUSD",1764550405245,24.11105573,128.17,128.09,0.66]
["bitfinex","SOLUSD",1764550405448,5.59810075,128.14,128.1,3.58]
["bitfinex","SOLUSD",1764550405846,6.28810075,128.14,128.1,3.58]
["bitfinex","SOLUSD",1764550406261,13.19620149,128.11,128.0,2.5]
["bitfinex","SOLUSD",1764550406472,79.27,128.13,128.0,2.5]
["bitfinex","SOLUSD",1764550406473,8.80994492,128.1,128.0,10.31245646]
["bitfinex","SOLUSD",1764550406767,29.71420373,128.09,128.02,13.40938023]
["bitfinex","SOLUSD",1764550406961,29.71420373,128.09,128.03,5.59810075]
["bitfinex","SOLUSD",1764550407272,5.59810075,128.05,128.0,2.5]
["bitfinex","SOLUSD",1764550407475,5.59810075,128.03,128.0,2.5]
["bitfinex","SOLUSD",1764550407645,16.308864,128.03,128.0,2.5]
["bitfinex","SOLUSD",1764550407968,5.59810075,128.01,128.0,2.5]
["bitfinex","SOLUSD",1764550408177,14.40804567,128.01,128.0,2.5]
["bitfinex","SOLUSD",1764550408342,15.09804567,128.01,128.0,2.5]
["bitfinex","SOLUSD",1764550408740,16.308864,127.99,127.98,7.59786344]
["bitfinex","SOLUSD",1764550408941,0.69,128.08,127.99,0.71]
["bitfinex","SOLUSD",1764550409144,7.80579189,128.11,128.05,5.59810075]
["bitfinex","SOLUSD",1764550409354,7.80579189,128.11,128.03,9.17810075]
["bitfinex","SOLUSD",1764550409554,5.59810075,128.09,128.03,3.58]
["bitfinex","SOLUSD",1764550409861,5.59810075,128.09,128.03,4.29]
["bitfinex","SOLUSD",1764550410065,7.80579189,128.11,128.04,0.71]
["bitfinex","SOLUSD",1764550410248,6.28810075,128.12,128.04,0.71]
["bitfinex","SOLUSD",1764550410440,5.59810075,128.1,128.04,0.71]
["bitfinex","SOLUSD",1764550410654,16.998864,128.11,128.04,4.29]
["bitfinex","SOLUSD",1764550410848,5.59810075,128.09,128.04,4.29]
["bitfinex","SOLUSD",1764550411068,5.59810075,128.1,128.04,9.88810075]
["bitfinex","SOLUSD",1764550411265,0.69,128.11,128.05,13.40755018]
["bitfinex","SOLUSD",1764550411469,0.71,128.12,128.05,0.7]
["bitfinex","SOLUSD",1764550411670,5.59810075,128.1,128.05,0.7]
["bitfinex","SOLUSD",1764550411970,0.71,128.12,128.05,3.58]
["bitfinex","SOLUSD",1764550412144,16.308864,128.13,128.06,0.7]
["bitfinex","SOLUSD",1764550412345,16.308864,128.13,128.06,3.58]
["bitfinex","SOLUSD",1764550412346,5.59810075,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550412653,5.59810075,128.11,128.06,4.28]
["bitfinex","SOLUSD",1764550412851,5.59810075,128.11,128.06,0.7]
["bitfinex","SOLUSD",1764550413050,14.11406348,128.11,128.06,4.28]
["bitfinex","SOLUSD",1764550413252,0.71,128.1,128.03,3.58]
["bitfinex","SOLUSD",1764550413454,5.59810075,128.08,128.03,3.58]
["bitfinex","SOLUSD",1764550413761,5.59810075,128.08,128.03,4.28]
["bitfinex","SOLUSD",1764550413971,5.59810075,128.09,128.04,0.7]
["bitfinex","SOLUSD",1764550414650,0.71,128.1,128.04,0.7]
["bitfinex","SOLUSD",1764550414844,5.59810075,128.09,128.04,0.7]
["bitfinex","SOLUSD",1764550415282,5.59810075,128.08,128.04,4.28]
["bitfinex","SOLUSD",1764550415580,16.308864,128.11,128.04,12.08998929]
["bitfinex","SOLUSD",1764550415581,21.90696475,128.11,128.04,12.08998929]
["bitfinex","SOLUSD",1764550415877,6.30810075,128.12,128.05,0.7]
["bitfinex","SOLUSD",1764550416180,0.71,128.13,128.05,0.7]
["bitfinex","SOLUSD",1764550416347,5.59810075,128.13,128.06,9.17810075]
["bitfinex","SOLUSD",1764550416661,5.59810075,128.09,128.05,0.7]
["bitfinex","SOLUSD",1764550416854,5.59810075,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550417053,5.59810075,128.09,128.06,3.58]
["bitfinex","SOLUSD",1764550417278,5.59810075,128.09,128.04,0.7]
["bitfinex","SOLUSD",1764550417574,5.59810075,128.1,128.05,4.28]
["bitfinex","SOLUSD",1764550418082,5.59810075,128.1,128.06,0.7]
["bitfinex","SOLUSD",1764550418372,29.71218023,128.12,128.06,0.7]
["bitfinex","SOLUSD",1764550418573,24.11407948,128.12,128.06,0.7]
["bitfinex","SOLUSD",1764550418875,5.59810075,128.15,128.09,5.59810075]
["bitfinex","SOLUSD",1764550419059,24.13485686,128.21,128.12,5.59810075]
["bitfinex","SOLUSD",1764550419265,24.13485686,128.21,128.13,3.58]
["bitfinex","SOLUSD",1764550419566,5.59810075,128.19,128.13,4.28]
["bitfinex","SOLUSD",1764550419964,5.59810075,128.14,127.94,0.38104]
["bitfinex","SOLUSD",1764550420156,5.59810075,128.1,127.99,4.28]
["bitfinex","SOLUSD",1764550420355,5.59810075,128.1,128.0,8.80994492]
["bitfinex","SOLUSD",1764550420546,5.59810075,128.1,128.03,5.59810075]
["bitfinex","SOLUSD",1764550420872,13.40447469,128.11,128.04,7.81005935]
["bitfinex","SOLUSD",1764550421079,7.80637394,128.11,128.05,9.17810075]
["bitfinex","SOLUSD",1764550421262,7.80519677,128.12,128.06,5.59810075]
["bitfinex","SOLUSD",1764550421466,41.4192848,128.13,128.08,5.59810075]
["bitfinex","SOLUSD",1764550421467,7.80458598,128.13,128.08,5.59810075]
["bitfinex","SOLUSD",1764550421676,5.57999999,128.22,128.07,0.7]
["bitfinex","SOLUSD",1764550421677,7.80402159,128.14,128.07,0.7]
["bitfinex","SOLUSD",1764550421855,5.59810075,128.11,128.07,0.7]
["bitfinex","SOLUSD",1764550422047,5.59810075,128.09,128.04,8.51005935]
["bitfinex","SOLUSD",1764550422250,16.308864,128.12,128.05,4.28]
["bitfinex","SOLUSD",1764550422472,21.90696475,128.13,128.06,5.59810075]
["bitfinex","SOLUSD",1764550422676,21.90696475,128.13,128.06,6.29810075]
["bitfinex","SOLUSD",1764550422852,13.40329343,128.12,128.07,12.08812439]
["bitfinex","SOLUSD",1764550423254,29.71158099,128.13,128.08,0.7]
["bitfinex","SOLUSD",1764550423572,5.59810075,128.12,128.07,11.38812439]
["bitfinex","SOLUSD",1764550423779,5.59810075,128.08,128.06,3.58]
["bitfinex","SOLUSD",1764550423964,5.59810075,128.08,128.03,0.7]
["bitfinex","SOLUSD",1764550424291,5.59810075,128.09,128.04,3.58]
["bitfinex","SOLUSD",1764550424654,16.308864,128.1,128.05,0.7]
["bitfinex","SOLUSD",1764550424877,13.40511144,128.09,128.05,4.28]
["bitfinex","SOLUSD",1764550425185,5.59810075,128.08,128.05,4.28]
["bitfinex","SOLUSD",1764550425392,13.40511144,128.09,128.05,4.28]
["bitfinex","SOLUSD",1764550425696,5.59810075,128.08,128.05,4.28]
["bitfinex","SOLUSD",1764550425863,5.59810075,128.09,128.06,0.7]
["bitfinex","SOLUSD",1764550426588,5.59810075,128.07,128.03,3.58]
["bitfinex","SOLUSD",1764550426893,5.59810075,128.06,128.03,3.58]
["bitfinex","SOLUSD",1764550427098,13.40581884,128.08,128.04,0.7]
["bitfinex","SOLUSD",1764550427294,19.51434565,128.12,128.05,5.59810075]
["bitfinex","SOLUSD",1764550427466,7.80523219,128.12,128.05,5.59810075]
["bitfinex","SOLUSD",1764550427666,5.59810075,128.11,128.06,0.7]
["bitfinex","SOLUSD",1764550427884,7.80523219,128.12,128.06,0.7]
["bitfinex","SOLUSD",1764550428084,7.80523219,128.12,128.07,3.58]
["bitfinex","SOLUSD",1764550428285,13.40333294,128.12,128.07,3.58]
["bitfinex","SOLUSD",1764550428573,13.40333294,128.12,128.08,0.7]
["bitfinex","SOLUSD",1764550429064,13.40273119,128.13,128.08,8.50731552]
["bitfinex","SOLUSD",1764550429603,13.40273119,128.13,128.09,0.7]
["bitfinex","SOLUSD",1764550430084,5.59810075,128.1,128.03,0.7]
["bitfinex","SOLUSD",1764550430278,5.59810075,128.09,128.04,3.58]
["bitfinex","SOLUSD",1764550430474,5.59810075,128.07,128.04,0.7]
["bitfinex","SOLUSD",1764550430683,5.59810075,128.08,128.04,4.28]
["bitfinex","SOLUSD",1764550431197,5.59810075,128.08,128.04,3.58]
["bitfinex","SOLUSD",1764550431198,5.59810075,128.05,128.04,3.58]
["bitfinex","SOLUSD",1764550431488,5.59810075,128.05,128.01,3.58]
["bitfinex","SOLUSD",1764550431692,5.59810075,128.05,127.98,15.41115983]
["bitfinex","SOLUSD",1764550431693,5.59810075,128.02,127.98,7.59786344]
["bitfinex","SOLUSD",1764550431995,5.59810075,127.99,127.98,7.59786344]
["bitfinex","SOLUSD",1764550432484,16.308864,128.02,127.98,7.59786344]
["bitfinex","SOLUSD",1764550432485,5.59810075,128.0,127.98,7.59786344]
["bitfinex","SOLUSD",1764550432689,29.72007514,127.99,127.98,7.59786344]
["bitfinex","SOLUSD",1764550432872,39.24002006,127.99,127.98,7.48786344]
["bitfinex","SOLUSD",1764550433277,30.43007514,127.99,127.98,7.48786344]
["bitfinex","SOLUSD",1764550433479,24.83197439,127.99,127.98,7.48786344]
["bitfinex","SOLUSD",1764550433687,30.43007514,127.99,127.98,7.48786344]
["bitfinex","SOLUSD",1764550434000,8.80994492,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550434294,5.59810075,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550434665,5.59810075,127.97,127.94,1.08104]
["bitfinex","SOLUSD",1764550434869,5.59810075,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550435170,5.59810075,127.96,127.94,0.38104]
["bitfinex","SOLUSD",1764550435366,5.59810075,127.97,127.94,0.38104]
["bitfinex","SOLUSD",1764550435592,5.59810075,127.97,127.94,1.10104]
["bitfinex","SOLUSD",1764550435801,32.7098664,128.01,127.95,5.59810075]
["bitfinex","SOLUSD",1764550435802,5.59810075,128.01,127.95,5.59810075]
["bitfinex","SOLUSD",1764550436099,5.59810075,128.03,127.96,0.72]
["bitfinex","SOLUSD",1764550436269,5.59810075,128.03,127.97,3.58]
["bitfinex","SOLUSD",1764550436591,0.61,128.08,127.99,8.82152492]
["bitfinex","SOLUSD",1764550436794,8.82152492,128.05,127.98,0.72]
["bitfinex","SOLUSD",1764550436970,8.82152492,128.05,127.98,14.82898105]
["bitfinex","SOLUSD",1764550437166,8.82152492,128.04,127.98,14.82898105]
["bitfinex","SOLUSD",1764550437393,8.82152492,128.05,127.98,34.36328328]
["bitfinex","SOLUSD",1764550437687,8.82152492,128.03,127.99,3.58]
["bitfinex","SOLUSD",1764550437894,8.82152492,128.02,127.95,8.82152492]
["bitfinex","SOLUSD",1764550438083,8.82152492,128.02,127.94,27.73747893]
["bitfinex","SOLUSD",1764550438084,8.82152492,127.99,127.94,8.19706937]
["bitfinex","SOLUSD",1764550438269,8.82152492,127.97,127.94,0.38104]
["bitfinex","SOLUSD",1764550438469,8.82152492,127.97,127.95,3.58]
["bitfinex","SOLUSD",1764550438672,8.82152492,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550438884,8.82152492,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550438885,8.82152492,127.96,127.94,0.38104]
["bitfinex","SOLUSD",1764550439084,7.8137236,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550439085,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550439482,16.978864,127.99,127.94,0.38104]
["bitfinex","SOLUSD",1764550439696,8.82152492,127.97,127.94,0.38104]
["bitfinex","SOLUSD",1764550439899,8.82152492,127.99,127.94,1.10104]
["bitfinex","SOLUSD",1764550440098,8.82152492,128.0,127.95,3.58]
["bitfinex","SOLUSD",1764550440268,7.81207819,128.01,127.95,4.3]
["bitfinex","SOLUSD",1764550440472,8.82152492,128.0,127.96,0.72]
["bitfinex","SOLUSD",1764550440674,16.63360311,128.01,127.96,0.72]
["bitfinex","SOLUSD",1764550440876,7.81207819,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550441095,35.83579093,128.03,127.97,8.82152492]
["bitfinex","SOLUSD",1764550441096,16.63267312,128.03,127.97,8.82152492]
["bitfinex","SOLUSD",1764550441301,7.8111482,128.03,127.98,4.3]
["bitfinex","SOLUSD",1764550441484,8.82152492,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764550441795,8.82152492,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550442705,9.49152492,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550442880,8.82152492,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550443495,8.82152492,127.99,127.95,7.81497964]
["bitfinex","SOLUSD",1764550443788,8.82152492,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550443995,8.82152492,127.97,127.94,3.96104]
["bitfinex","SOLUSD",1764550444304,0.67,128.05,127.95,0.72]
["bitfinex","SOLUSD",1764550444510,27.32880455,128.07,127.98,8.82152492]
["bitfinex","SOLUSD",1764550444703,16.62975479,128.07,128.0,8.82152492]
["bitfinex","SOLUSD",1764550445000,8.82152492,128.04,127.99,11.39251573]
["bitfinex","SOLUSD",1764550445205,8.82152492,128.03,128.0,3.58]
["bitfinex","SOLUSD",1764550445389,8.82152492,128.01,127.97,7.81424133]
["bitfinex","SOLUSD",1764550445585,8.82152492,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550446098,8.82152492,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550446598,8.82152492,128.0,127.95,7.8151776]
["bitfinex","SOLUSD",1764550446599,8.82152492,127.99,127.95,7.8151776]
["bitfinex","SOLUSD",1764550446789,8.82152492,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550446990,16.63425644,128.0,127.96,4.3]
["bitfinex","SOLUSD",1764550447605,16.63353479,128.01,127.96,11.39442276]
["bitfinex","SOLUSD",1764550447807,16.63353479,128.01,127.97,0.72]
["bitfinex","SOLUSD",1764550448013,8.82152492,128.0,127.97,0.72]
["bitfinex","SOLUSD",1764550448204,7.81200987,128.01,127.96,11.39442276]
["bitfinex","SOLUSD",1764550448407,16.63353479,128.01,127.97,4.3]
["bitfinex","SOLUSD",1764550448605,7.81200987,128.01,127.97,4.3]
["bitfinex","SOLUSD",1764550448792,8.82152492,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550448996,8.82152492,127.99,127.94,0.38104]
["bitfinex","SOLUSD",1764550449303,16.308864,127.99,127.94,0.38104]
["bitfinex","SOLUSD",1764550449501,0.67,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550449714,8.82152492,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550449886,8.82152492,127.97,127.95,3.58]
["bitfinex","SOLUSD",1764550450092,8.82152492,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550450286,24.8709145,128.1,127.96,9.54152492]
["bitfinex","SOLUSD",1764550450593,8.82152492,128.02,127.97,4.3]
["bitfinex","SOLUSD",1764550450787,8.82152492,128.01,127.97,0.72]
["bitfinex","SOLUSD",1764550450989,8.82152492,128.01,127.97,12.11421165]
["bitfinex","SOLUSD",1764550451198,8.82152492,128.01,127.97,4.3]
["bitfinex","SOLUSD",1764550452816,8.82152492,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764550453137,8.82152492,127.99,127.94,8.19700755]
["bitfinex","SOLUSD",1764550453290,8.82152492,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550453491,8.82152492,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550453714,28.00959903,128.02,127.97,3.58]
["bitfinex","SOLUSD",1764550453715,8.82152492,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550453917,8.82152492,128.0,127.95,0.72]
["bitfinex","SOLUSD",1764550454106,8.82152492,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550454497,10.82152491,128.07,127.98,0.72]
["bitfinex","SOLUSD",1764550454498,7.8108486,128.03,127.98,0.72]
["bitfinex","SOLUSD",1764550454817,16.63402492,128.0,127.99,3.58]
["bitfinex","SOLUSD",1764550455018,16.63402492,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550455397,16.63402492,128.0,127.97,4.3]
["bitfinex","SOLUSD",1764550455593,16.63343519,128.01,127.97,4.3]
["bitfinex","SOLUSD",1764550455820,8.82152492,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550456429,8.82152492,127.99,127.95,0.72]
["bitfinex","SOLUSD",1764550456605,8.82152492,127.97,127.96,3.58]
["bitfinex","SOLUSD",1764550456812,16.6358564,127.97,127.94,0.38104]
["bitfinex","SOLUSD",1764550456999,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550457898,43.65699914,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550458223,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550458422,0.67,127.97,127.94,0.38104]
["bitfinex","SOLUSD",1764550458625,24.12269691,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550458795,16.63681626,127.96,127.94,0.38104]
["bitfinex","SOLUSD",1764550458997,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550459222,16.63681626,127.96,127.94,0.38104]
["bitfinex","SOLUSD",1764550459420,8.82152492,127.99,127.94,0.38104]
["bitfinex","SOLUSD",1764550459760,8.82152492,127.98,127.95,4.3]
["bitfinex","SOLUSD",1764550460400,8.82152492,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550460921,16.63525609,127.98,127.95,4.3]
["bitfinex","SOLUSD",1764550461100,16.63525609,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550461300,16.63525609,127.98,127.94,8.19719745]
["bitfinex","SOLUSD",1764550461301,8.82152492,127.96,127.94,0.38104]
["bitfinex","SOLUSD",1764550461697,36.16955832,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550461920,7.81373117,127.98,127.94,8.917195]
["bitfinex","SOLUSD",1764550462126,7.81373117,127.98,127.94,8.91702111]
["bitfinex","SOLUSD",1764550462305,16.63525609,127.98,127.94,8.91701053]
["bitfinex","SOLUSD",1764550462700,19.52876354,128.02,127.95,0.72]
["bitfinex","SOLUSD",1764550462908,7.80944943,128.05,128.01,8.82152492]
["bitfinex","SOLUSD",1764550463113,1.99999999,128.13,128.02,8.82152492]
["bitfinex","SOLUSD",1764550463114,7.80822987,128.07,128.02,8.82152492]
["bitfinex","SOLUSD",1764550463317,8.82152492,128.06,128.03,3.58]
["bitfinex","SOLUSD",1764550463913,17.29975479,128.07,128.03,3.58]
["bitfinex","SOLUSD",1764550464235,17.29975479,128.07,128.04,3.58]
["bitfinex","SOLUSD",1764550464236,8.82152492,128.05,128.04,3.58]
["bitfinex","SOLUSD",1764550464425,0.68,128.06,128.0,4.26]
["bitfinex","SOLUSD",1764550464623,27.32880455,128.07,128.01,9.50152492]
["bitfinex","SOLUSD",1764550464624,16.62975479,128.07,128.01,9.50152492]
["bitfinex","SOLUSD",1764550464832,16.62975479,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1764550465132,28.00880455,128.07,128.03,3.58]
["bitfinex","SOLUSD",1764550465335,8.82152492,128.04,127.98,0.68]
["bitfinex","SOLUSD",1764550465550,8.82152492,128.02,127.98,0.68]
["bitfinex","SOLUSD",1764550465835,8.82152492,128.03,127.99,3.58]
["bitfinex","SOLUSD",1764550466035,8.82152492,128.03,127.97,27.3496142]
["bitfinex","SOLUSD",1764550466036,8.82152492,128.01,127.97,28.0596142]
["bitfinex","SOLUSD",1764550466233,16.308864,128.04,127.97,28.0596142]
["bitfinex","SOLUSD",1764550466234,17.028864,128.04,128.0,3.58]
["bitfinex","SOLUSD",1764550466427,27.32880455,128.07,128.0,3.58]
["bitfinex","SOLUSD",1764550466620,8.82152492,128.06,128.01,0.71]
["bitfinex","SOLUSD",1764550467138,8.82152492,128.05,128.01,8.52178913]
["bitfinex","SOLUSD",1764550467314,7.80888373,128.06,127.97,19.53542632]
["bitfinex","SOLUSD",1764550467315,8.82152492,128.03,127.97,19.53542632]
["bitfinex","SOLUSD",1764550467520,17.028864,128.05,127.98,4.29]
["bitfinex","SOLUSD",1764550467833,8.82152492,128.02,127.98,4.29]
["bitfinex","SOLUSD",1764550468335,17.028864,128.05,127.98,4.29]
["bitfinex","SOLUSD",1764550468336,8.82152492,128.01,127.98,4.29]
["bitfinex","SOLUSD",1764550468545,27.33098274,128.06,127.94,39.45887314]
["bitfinex","SOLUSD",1764550468546,8.82152492,127.99,127.94,0.38104]
["bitfinex","SOLUSD",1764550468837,8.82152492,127.95,127.94,3.96104]
["bitfinex","SOLUSD",1764550469040,7.81555295,127.95,127.94,3.96104]
["bitfinex","SOLUSD",1764550469216,16.63707787,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550469421,16.63707787,127.95,127.94,3.96104]
["bitfinex","SOLUSD",1764550469820,16.63707787,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550470121,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550470618,8.82152492,128.0,127.94,8.90694643]
["bitfinex","SOLUSD",1764550470832,8.82152492,128.02,127.95,8.82152492]
["bitfinex","SOLUSD",1764550471134,7.8098337,128.05,127.96,7.81494216]
["bitfinex","SOLUSD",1764550471343,8.82152492,128.0,127.96,8.52494216]
["bitfinex","SOLUSD",1764550471546,28.05345728,128.05,127.96,8.52494216]
["bitfinex","SOLUSD",1764550471547,0.72,128.04,127.96,27.35229758]
["bitfinex","SOLUSD",1764550471725,8.82152492,128.01,127.97,4.29]
["bitfinex","SOLUSD",1764550471933,17.028864,128.04,127.98,3.58]
["bitfinex","SOLUSD",1764550471934,8.82152492,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550472134,8.82152492,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550472439,17.028864,128.04,127.98,3.58]
["bitfinex","SOLUSD",1764550472644,8.82152492,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550472848,8.82152492,128.01,127.99,3.58]
["bitfinex","SOLUSD",1764550473639,8.82152492,128.0,127.99,3.58]
["bitfinex","SOLUSD",1764550473940,9.54152492,128.0,127.94,0.38104]
["bitfinex","SOLUSD",1764550474118,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550474761,17.028864,127.98,127.94,0.38104]
["bitfinex","SOLUSD",1764550475054,8.82152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550475633,9.54152492,127.95,127.94,0.38104]
["bitfinex","SOLUSD",1764550475937,9.54152492,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550476441,8.82152492,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550477447,0.72,128.01,127.94,0.71000001]
["bitfinex","SOLUSD",1764550477633,8.82152492,128.0,127.95,3.58]
["bitfinex","SOLUSD",1764550477831,8.82152492,127.99,127.95,3.58]
["bitfinex","SOLUSD",1764550478228,17.028864,128.01,127.95,3.58]
["bitfinex","SOLUSD",1764550478229,8.82152492,128.0,127.95,4.29]
["bitfinex","SOLUSD",1764550478427,8.82152492,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550478729,8.82152492,127.97,127.94,1e-08]
["bitfinex","SOLUSD",1764550479526,16.63643086,127.97,127.94,1e-08]
["bitfinex","SOLUSD",1764550480426,8.82152492,127.96,127.94,1e-08]
["bitfinex","SOLUSD",1764550480635,8.82152492,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550480843,9.54152492,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550481524,17.35707787,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550482837,42.47588679,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550483327,33.65436187,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550483648,26.16702279,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550484043,16.308864,127.92,127.85,3.68]
["bitfinex","SOLUSD",1764550484259,8.82152492,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550484430,16.308864,127.88,127.85,0.1]
["bitfinex","SOLUSD",1764550484630,7.82105427,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550484855,16.64257919,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550485361,7.82105427,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550485561,16.64222554,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550485930,7.82070062,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550486152,16.64222554,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550486554,8.82152492,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550486756,16.64222554,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550487054,16.308864,127.89,127.85,0.81]
["bitfinex","SOLUSD",1764550487357,25.13038892,127.89,127.85,0.81]
["bitfinex","SOLUSD",1764550487733,8.82152492,127.91,127.85,9.63152492]
["bitfinex","SOLUSD",1764550487934,8.82152492,127.89,127.85,0.81]
["bitfinex","SOLUSD",1764550488354,8.82152492,127.88,127.85,0.81]
["bitfinex","SOLUSD",1764550488650,8.82152492,127.93,127.88,27.36940881]
["bitfinex","SOLUSD",1764550488850,8.82152492,127.93,127.89,0.71]
["bitfinex","SOLUSD",1764550489357,8.82152492,127.93,127.89,4.29]
["bitfinex","SOLUSD",1764550489655,0.72,127.95,127.89,4.29]
["bitfinex","SOLUSD",1764550489854,8.82152492,127.94,127.89,3.58]
["bitfinex","SOLUSD",1764550490234,16.308864,127.94,127.89,0.71]
["bitfinex","SOLUSD",1764550490532,8.82152492,127.93,127.89,3.58]
["bitfinex","SOLUSD",1764550490732,16.63848808,127.93,127.89,4.29]
["bitfinex","SOLUSD",1764550490929,16.63848808,127.93,127.89,3.58]
["bitfinex","SOLUSD",1764550491234,16.63848808,127.93,127.9,0.71]
["bitfinex","SOLUSD",1764550491651,16.308864,127.94,127.9,0.71]
["bitfinex","SOLUSD",1764550491848,0.72,127.96,127.9,0.71]
["bitfinex","SOLUSD",1764550491849,32.94590348,127.96,127.9,9.53152492]
["bitfinex","SOLUSD",1764550492049,32.94590348,127.96,127.9,0.71]
["bitfinex","SOLUSD",1764550492248,8.82152492,127.95,127.91,0.71]
["bitfinex","SOLUSD",1764550492758,16.63756567,127.95,127.91,0.71]
["bitfinex","SOLUSD",1764550492957,7.81604075,127.95,127.91,0.71]
["bitfinex","SOLUSD",1764550493155,16.63756567,127.95,127.91,0.71]
["bitfinex","SOLUSD",1764550493959,8.82152492,127.95,127.91,8.52798789]
["bitfinex","SOLUSD",1764550494256,4.80385271,128.0,127.91,17.34952151]
["bitfinex","SOLUSD",1764550494457,8.82152492,128.01,127.95,8.82152492]
["bitfinex","SOLUSD",1764550494765,7.81258825,128.0,127.92,0.71]
["bitfinex","SOLUSD",1764550494956,8.82152492,127.98,127.93,3.58]
["bitfinex","SOLUSD",1764550495158,7.81258825,128.0,127.93,12.40152492]
["bitfinex","SOLUSD",1764550495361,8.82152492,127.99,127.94,0.71]
["bitfinex","SOLUSD",1764550495772,8.82152492,128.01,127.95,8.82152492]
["bitfinex","SOLUSD",1764550496243,16.308864,128.03,127.93,3.58]
["bitfinex","SOLUSD",1764550496244,8.82152492,128.03,127.98,8.82152492]
["bitfinex","SOLUSD",1764550496436,8.82152492,128.02,127.99,3.58]
["bitfinex","SOLUSD",1764550496636,7.81311039,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550496867,16.63463531,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550497069,7.81311039,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550497363,16.63463531,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550497573,16.63463531,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550497933,16.63463531,127.99,127.95,0.66]
["bitfinex","SOLUSD",1764550498138,7.81311039,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550498350,13.44668294,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550498639,5.63357255,127.99,127.96,4.24]
["bitfinex","SOLUSD",1764550498848,13.44680594,127.99,127.96,4.24]
["bitfinex","SOLUSD",1764550499387,0.67,127.98,127.96,3.58]
["bitfinex","SOLUSD",1764550499673,5.63357255,127.97,127.94,4.24]
["bitfinex","SOLUSD",1764550500044,5.63357255,127.98,127.95,0.66]
["bitfinex","SOLUSD",1764550500240,5.63357255,127.96,127.92,7.81736367]
["bitfinex","SOLUSD",1764550500470,5.63357255,127.95,127.92,7.81736367]
["bitfinex","SOLUSD",1764550500640,13.44958532,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550501283,5.63357255,127.93,127.91,3.58]
["bitfinex","SOLUSD",1764550501649,5.63357255,127.94,127.91,3.58]
["bitfinex","SOLUSD",1764550501849,0.67,127.94,127.89,7.81898618]
["bitfinex","SOLUSD",1764550502150,5.63357255,127.9,127.86,3.58]
["bitfinex","SOLUSD",1764550502377,16.308864,127.92,127.85,7.92113884]
["bitfinex","SOLUSD",1764550502549,5.63357255,127.93,127.87,0.66]
["bitfinex","SOLUSD",1764550502751,7.81690055,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1764550502964,5.63357255,127.9,127.86,7.82061908]
["bitfinex","SOLUSD",1764550503264,27.35883754,127.93,127.87,0.66]
["bitfinex","SOLUSD",1764550503466,5.63357255,127.91,127.87,0.66]
["bitfinex","SOLUSD",1764550503656,5.63357255,127.93,127.87,6.29357255]
["bitfinex","SOLUSD",1764550503975,5.63357255,127.94,127.88,3.58]
["bitfinex","SOLUSD",1764550504166,5.63357255,127.94,127.88,6.29357255]
["bitfinex","SOLUSD",1764550504368,5.63357255,127.92,127.88,0.66]
["bitfinex","SOLUSD",1764550504552,5.63357255,127.93,127.88,0.66]
["bitfinex","SOLUSD",1764550504849,5.63357255,127.95,127.89,17.03279219]
["bitfinex","SOLUSD",1764550505049,5.63357255,127.9,127.85,0.1]
["bitfinex","SOLUSD",1764550505252,5.63357255,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550505451,16.308864,127.89,127.85,0.1]
["bitfinex","SOLUSD",1764550505665,5.63357255,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550506043,5.63357255,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550506245,6.30357255,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550506652,14.12462682,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550506852,14.12462682,127.86,127.8,7.82458819]
["bitfinex","SOLUSD",1764550507071,0.67,127.85,127.78,46.14996509]
["bitfinex","SOLUSD",1764550507275,5.63357255,127.84,127.78,46.80996509]
["bitfinex","SOLUSD",1764550507450,0.67,127.85,127.79,3.58]
["bitfinex","SOLUSD",1764550507652,5.63357255,127.83,127.79,3.58]
["bitfinex","SOLUSD",1764550507850,0.67,127.85,127.78,46.14996509]
["bitfinex","SOLUSD",1764550508075,0.67,127.84,127.76,3.58]
["bitfinex","SOLUSD",1764550508250,5.63357255,127.82,127.76,9.87357255]
["bitfinex","SOLUSD",1764550508450,5.63357255,127.81,127.75,19.5684393]
["bitfinex","SOLUSD",1764550508753,7.82350179,127.82,127.76,11.40657781]
["bitfinex","SOLUSD",1764550508949,0.67,127.83,127.76,11.40657781]
["bitfinex","SOLUSD",1764550509165,13.45629403,127.84,127.78,5.63357255]
["bitfinex","SOLUSD",1764550509374,5.63357255,127.85,127.79,3.58]
["bitfinex","SOLUSD",1764550509671,5.63357255,127.85,127.78,5.63357255]
["bitfinex","SOLUSD",1764550509971,13.4550568,127.86,127.8,5.63357255]
["bitfinex","SOLUSD",1764550510154,5.63357255,127.85,127.79,6.29357255]
["bitfinex","SOLUSD",1764550510356,5.63357255,127.83,127.8,3.58]
["bitfinex","SOLUSD",1764550510682,5.63357255,127.82,127.76,9.87357255]
["bitfinex","SOLUSD",1764550510882,5.63357255,127.81,127.76,3.58]
["bitfinex","SOLUSD",1764550511167,0.67,127.83,127.77,0.66]
["bitfinex","SOLUSD",1764550511375,16.308864,127.85,127.75,9.21357255]
["bitfinex","SOLUSD",1764550511376,5.63357255,127.81,127.75,9.21357255]
["bitfinex","SOLUSD",1764550511546,8.49175843,127.85,127.75,3.58]
["bitfinex","SOLUSD",1764550511748,21.94243655,127.86,127.79,5.63357255]
["bitfinex","SOLUSD",1764550511970,6.30357255,127.85,127.8,3.6]
["bitfinex","SOLUSD",1764550512173,5.63357255,127.81,127.74,0.66]
["bitfinex","SOLUSD",1764550512372,5.63357255,127.8,127.75,3.6]
["bitfinex","SOLUSD",1764550512746,0.67,127.79,127.75,3.6]
["bitfinex","SOLUSD",1764550512955,0.67,127.79,127.75,11.42762465]
["bitfinex","SOLUSD",1764550513157,6.30357255,127.83,127.76,0.66]
["bitfinex","SOLUSD",1764550515874,5.63357255,127.83,127.78,0.66]
["bitfinex","SOLUSD",1764550516173,0.67,127.84,127.78,0.66]
["bitfinex","SOLUSD",1764550516174,5.63357255,127.82,127.78,0.66]
["bitfinex","SOLUSD",1764550516374,5.63357255,127.83,127.78,0.66]
["bitfinex","SOLUSD",1764550516574,16.308864,127.86,127.78,0.66]
["bitfinex","SOLUSD",1764550516575,5.63357255,127.86,127.8,5.63357255]
["bitfinex","SOLUSD",1764550516764,5.63357255,127.9,127.84,13.45585039]
["bitfinex","SOLUSD",1764550516946,5.63357255,127.89,127.84,7.82227784]
["bitfinex","SOLUSD",1764550517150,5.63357255,127.87,127.84,3.6]
["bitfinex","SOLUSD",1764550518072,0.67,127.89,127.84,3.6]
["bitfinex","SOLUSD",1764550518278,5.63357255,127.88,127.84,4.26]
["bitfinex","SOLUSD",1764550518479,5.63357255,127.87,127.84,3.6]
["bitfinex","SOLUSD",1764550518676,0.67,127.89,127.8,6.29357255]
["bitfinex","SOLUSD",1764550518677,5.63357255,127.86,127.8,6.29357255]
["bitfinex","SOLUSD",1764550518974,5.63357255,127.87,127.83,3.6]
["bitfinex","SOLUSD",1764550519175,5.63357255,127.87,127.83,11.42271152]
["bitfinex","SOLUSD",1764550519482,5.63357255,127.87,127.83,4.26]
["bitfinex","SOLUSD",1764550519846,7.81860828,127.9,127.84,0.66]
["bitfinex","SOLUSD",1764550520064,5.63357255,127.89,127.84,0.66]
["bitfinex","SOLUSD",1764550520369,6.30357255,127.89,127.84,0.66]
["bitfinex","SOLUSD",1764550520673,13.45218083,127.9,127.84,6.29357255]
["bitfinex","SOLUSD",1764550520875,7.81786091,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1764550521067,13.45143346,127.92,127.86,13.45462682]
["bitfinex","SOLUSD",1764550521378,13.45014419,127.94,127.88,5.63357255]
["bitfinex","SOLUSD",1764550521583,13.45014419,127.94,127.89,3.58]
["bitfinex","SOLUSD",1764550521767,7.81657164,127.94,127.89,9.87357255]
["bitfinex","SOLUSD",1764550521964,7.81587726,127.95,127.9,0.66]
["bitfinex","SOLUSD",1764550522356,5.63357255,127.94,127.9,0.66]
["bitfinex","SOLUSD",1764550522985,5.63357255,127.91,127.85,0.66]
["bitfinex","SOLUSD",1764550523155,5.63357255,127.91,127.86,4.24]
["bitfinex","SOLUSD",1764550523353,5.63357255,127.89,127.86,4.24]
["bitfinex","SOLUSD",1764550523664,16.308864,127.92,127.85,3.58]
["bitfinex","SOLUSD",1764550523865,5.63357255,127.88,127.85,3.58]
["bitfinex","SOLUSD",1764550524062,0.67,127.91,127.85,3.58]
["bitfinex","SOLUSD",1764550524063,5.63357255,127.89,127.85,3.58]
["bitfinex","SOLUSD",1764550524481,5.63357255,127.9,127.85,3.58]
["bitfinex","SOLUSD",1764550524787,5.63357255,127.89,127.86,0.69]
["bitfinex","SOLUSD",1764550524980,7.81848313,127.91,127.86,7.82105427]
["bitfinex","SOLUSD",1764550525187,8.50848313,127.91,127.86,7.82105427]
["bitfinex","SOLUSD",1764550525359,16.308864,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764550525559,21.94243655,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764550525956,19.5429585,127.93,127.87,0.69]
["bitfinex","SOLUSD",1764550526162,5.63357255,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764550526359,5.63357255,127.91,127.87,0.69]
["bitfinex","SOLUSD",1764550526569,13.45112814,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1764550526973,13.45112814,127.92,127.88,8.50983109]
["bitfinex","SOLUSD",1764550527174,5.63357255,127.91,127.88,8.50983109]
["bitfinex","SOLUSD",1764550527356,7.81755559,127.92,127.88,8.50983109]
["bitfinex","SOLUSD",1764550527680,19.5429585,127.93,127.89,0.69]
["bitfinex","SOLUSD",1764550527681,13.45052159,127.93,127.89,0.69]
["bitfinex","SOLUSD",1764550527873,13.45052159,127.93,127.9,3.58]
["bitfinex","SOLUSD",1764550528063,5.63357255,127.92,127.9,3.58]
["bitfinex","SOLUSD",1764550528762,28.02529222,127.95,127.9,3.58]
["bitfinex","SOLUSD",1764550528975,5.63357255,127.92,127.9,3.58]
["bitfinex","SOLUSD",1764550529564,27.35529222,127.95,127.9,3.58]
["bitfinex","SOLUSD",1764550529565,6.30357255,127.91,127.9,3.58]
["bitfinex","SOLUSD",1764550530084,16.308864,127.9,127.86,3.58]
["bitfinex","SOLUSD",1764550530392,5.63357255,127.87,127.8,3.58]
["bitfinex","SOLUSD",1764550530559,5.63357255,127.84,127.8,11.40430287]
["bitfinex","SOLUSD",1764550530960,5.63357255,127.84,127.8,4.27]
["bitfinex","SOLUSD",1764550531181,5.63357255,127.84,127.8,3.58]
["bitfinex","SOLUSD",1764550531485,5.63357255,127.84,127.81,4.27]
["bitfinex","SOLUSD",1764550531784,5.63357255,127.85,127.81,4.27]
["bitfinex","SOLUSD",1764550531963,5.63357255,127.85,127.82,0.69]
["bitfinex","SOLUSD",1764550532159,5.63357255,127.87,127.82,0.69]
["bitfinex","SOLUSD",1764550532384,5.63357255,127.89,127.82,0.69]
["bitfinex","SOLUSD",1764550532573,5.63357255,127.9,127.84,13.45585039]
["bitfinex","SOLUSD",1764550532978,16.308864,127.91,127.86,5.63357255]
["bitfinex","SOLUSD",1764550533164,13.45116591,127.92,127.86,5.63357255]
["bitfinex","SOLUSD",1764550533479,13.45003201,127.94,127.87,0.69]
["bitfinex","SOLUSD",1764550533679,0.67,127.95,127.87,0.69]
["bitfinex","SOLUSD",1764550533883,5.63357255,127.96,127.9,5.63357255]
["bitfinex","SOLUSD",1764550534082,5.63357255,127.95,127.91,3.58]
["bitfinex","SOLUSD",1764550534385,5.63357255,127.96,127.91,3.58]
["bitfinex","SOLUSD",1764550534570,5.63357255,127.96,127.91,12.08773968]
["bitfinex","SOLUSD",1764550534772,8.48392702,127.98,127.92,0.69]
["bitfinex","SOLUSD",1764550534968,5.63357255,127.98,127.92,6.32357255]
["bitfinex","SOLUSD",1764550535289,5.63357255,127.97,127.92,0.69]
["bitfinex","SOLUSD",1764550535485,21.94243655,127.99,127.93,6.32357255]
["bitfinex","SOLUSD",1764550535686,0.67,128.04,127.96,5.63357255]
["bitfinex","SOLUSD",1764550535875,5.63357255,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550536186,21.94243655,128.02,127.97,3.58]
["bitfinex","SOLUSD",1764550536387,16.308864,128.02,127.97,9.21357255]
["bitfinex","SOLUSD",1764550536587,0.2,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1764550536775,0.2,128.07,128.03,4.27]
["bitfinex","SOLUSD",1764550536956,0.87,128.07,127.94,1.99999999]
["bitfinex","SOLUSD",1764550537165,8.67825287,128.07,128.0,6.32357255]
["bitfinex","SOLUSD",1764550537460,6.50357255,128.07,128.01,5.63357255]
["bitfinex","SOLUSD",1764550537660,0.2,128.07,128.03,5.63357255]
["bitfinex","SOLUSD",1764550537860,0.2,128.07,128.02,4.27]
["bitfinex","SOLUSD",1764550538062,5.83357255,128.07,128.03,4.27]
["bitfinex","SOLUSD",1764550538258,5.63357255,128.04,127.98,0.69]
["bitfinex","SOLUSD",1764550538461,8.00827513,128.07,127.99,3.58]
["bitfinex","SOLUSD",1764550538462,16.978864,128.06,127.99,3.58]
["bitfinex","SOLUSD",1764550538664,7.81127948,128.02,127.99,3.58]
["bitfinex","SOLUSD",1764550538865,7.81127948,128.02,127.99,4.27]
["bitfinex","SOLUSD",1764550539188,7.81127948,128.02,127.97,3.58]
["bitfinex","SOLUSD",1764550539189,5.63357255,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550539494,5.63357255,127.98,127.97,3.58]
["bitfinex","SOLUSD",1764550539690,0.67,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550539691,5.63357255,127.99,127.97,3.58]
["bitfinex","SOLUSD",1764550540113,5.63357255,128.05,127.98,6.32357255]
["bitfinex","SOLUSD",1764550540307,5.63357255,128.05,127.99,5.63357255]
["bitfinex","SOLUSD",1764550540468,5.63357255,128.04,127.99,6.32357255]
["bitfinex","SOLUSD",1764550540671,7.81005935,128.04,127.98,7.8134066]
["bitfinex","SOLUSD",1764550540896,0.67,128.03,127.98,3.58]
["bitfinex","SOLUSD",1764550541187,5.63357255,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550541605,0.67,128.03,127.98,3.58]
["bitfinex","SOLUSD",1764550541776,7.8125,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550542327,13.44607255,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550542590,7.8125,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550542886,13.44607255,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550543591,5.63357255,127.99,127.94,0.69]
["bitfinex","SOLUSD",1764550543799,5.63357255,127.99,127.97,3.58]
["bitfinex","SOLUSD",1764550544113,7.8125,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550544396,7.8125,128.0,127.97,4.27]
["bitfinex","SOLUSD",1764550545591,5.63357255,127.98,127.93,8.50663612]
["bitfinex","SOLUSD",1764550545900,5.63357255,127.96,127.92,8.50724008]
["bitfinex","SOLUSD",1764550546077,5.63357255,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550546279,5.63357255,127.95,127.89,0.69]
["bitfinex","SOLUSD",1764550546488,5.63357255,127.95,127.9,3.58]
["bitfinex","SOLUSD",1764550546874,5.63357255,127.94,127.88,27.3688869]
["bitfinex","SOLUSD",1764550547074,7.81452638,127.97,127.92,5.63357255]
["bitfinex","SOLUSD",1764550547381,13.44809893,127.97,127.92,5.63357255]
["bitfinex","SOLUSD",1764550547584,13.44809893,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550547787,7.81452638,127.97,127.94,3.58]
["bitfinex","SOLUSD",1764550547983,7.81363254,127.99,127.94,9.21357255]
["bitfinex","SOLUSD",1764550548189,7.81363254,127.99,127.95,0.69]
["bitfinex","SOLUSD",1764550548384,24.12153974,128.0,127.95,6.32357255]
["bitfinex","SOLUSD",1764550548584,7.81211627,128.01,127.96,6.32357255]
["bitfinex","SOLUSD",1764550548792,5.63357255,128.03,127.97,5.63357255]
["bitfinex","SOLUSD",1764550549103,7.81066937,128.03,127.98,5.63357255]
["bitfinex","SOLUSD",1764550549400,7.81066937,128.03,127.99,3.58]
["bitfinex","SOLUSD",1764550549613,7.81066937,128.03,127.99,4.27]
["bitfinex","SOLUSD",1764550549904,7.81066937,128.03,128.0,0.69]
["bitfinex","SOLUSD",1764550550035,5.63357255,128.03,128.01,3.58]
["bitfinex","SOLUSD",1764550550352,28.00307301,128.05,128.01,3.58]
["bitfinex","SOLUSD",1764550550526,5.63357255,128.02,128.01,3.58]
["bitfinex","SOLUSD",1764550550855,5.63357255,128.02,127.97,3.58]
["bitfinex","SOLUSD",1764550551030,5.63357255,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550551338,5.63357255,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550551739,5.63357255,128.01,127.97,4.27]
["bitfinex","SOLUSD",1764550551918,7.8125,128.0,127.97,4.27]
["bitfinex","SOLUSD",1764550552113,7.8125,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550552338,13.44607255,128.0,127.98,3.58]
["bitfinex","SOLUSD",1764550552547,5.63357255,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550552716,5.63357255,127.97,127.91,0.69]
["bitfinex","SOLUSD",1764550552911,16.308864,127.99,127.92,3.58]
["bitfinex","SOLUSD",1764550553120,5.63357255,127.97,127.92,9.21357255]
["bitfinex","SOLUSD",1764550553435,5.63357255,127.98,127.93,0.69]
["bitfinex","SOLUSD",1764550553638,5.63357255,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550553838,16.978864,127.99,127.93,0.69]
["bitfinex","SOLUSD",1764550554045,13.44794066,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550554256,5.63357255,127.96,127.9,6.32357255]
["bitfinex","SOLUSD",1764550554551,5.63357255,127.94,127.91,3.58]
["bitfinex","SOLUSD",1764550555257,5.63357255,127.94,127.91,4.27]
["bitfinex","SOLUSD",1764550555443,5.63357255,127.95,127.91,4.27]
["bitfinex","SOLUSD",1764550556043,0.66,127.99,127.92,0.69]
["bitfinex","SOLUSD",1764550556243,5.63357255,127.99,127.93,5.63357255]
["bitfinex","SOLUSD",1764550556427,5.63357255,127.99,127.92,0.69]
["bitfinex","SOLUSD",1764550556428,5.63357255,127.99,127.94,5.63357255]
["bitfinex","SOLUSD",1764550556621,21.94243655,128.0,127.94,5.63357255]
["bitfinex","SOLUSD",1764550556822,5.63357255,127.98,127.94,0.69]
["bitfinex","SOLUSD",1764550557046,5.63357255,127.96,127.94,3.58]
["bitfinex","SOLUSD",1764550557545,5.63357255,127.95,127.94,3.58]
["bitfinex","SOLUSD",1764550557721,5.63357255,127.95,127.93,3.58]
["bitfinex","SOLUSD",1764550558046,7.81580359,127.95,127.93,3.58]
["bitfinex","SOLUSD",1764550558442,13.44870401,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550558841,5.63357255,127.95,127.93,3.58]
["bitfinex","SOLUSD",1764550559038,13.44870401,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550559342,7.81188969,128.01,127.94,6.32357255]
["bitfinex","SOLUSD",1764550559543,7.81188969,128.01,127.95,5.63357255]
["bitfinex","SOLUSD",1764550559749,5.63357255,128.0,127.95,0.69]
["bitfinex","SOLUSD",1764550559918,7.81433148,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550560119,13.44749927,127.98,127.94,3.58]
["bitfinex","SOLUSD",1764550560318,8.83138116,127.96,127.93,0.69]
["bitfinex","SOLUSD",1764550560539,8.83138116,127.95,127.91,8.50745236]
["bitfinex","SOLUSD",1764550560734,16.968864,127.97,127.91,8.50745236]
["bitfinex","SOLUSD",1764550560946,16.968864,127.97,127.92,3.58]
["bitfinex","SOLUSD",1764550561243,16.308864,127.97,127.92,13.10138116]
["bitfinex","SOLUSD",1764550561423,8.83138116,127.96,127.93,4.27]
["bitfinex","SOLUSD",1764550561621,8.83138116,127.96,127.94,3.58]
["bitfinex","SOLUSD",1764550561826,8.83138116,127.95,127.91,8.50745236]
["bitfinex","SOLUSD",1764550562041,17.63246006,127.94,127.92,3.58]
["bitfinex","SOLUSD",1764550562455,17.63246006,127.94,127.88,7.81939805]
["bitfinex","SOLUSD",1764550562456,10.47585056,127.93,127.88,7.81939805]
["bitfinex","SOLUSD",1764550562629,9.81585056,127.9,127.86,12.09097018]
["bitfinex","SOLUSD",1764550562831,9.81585056,127.91,127.86,12.09097018]
["bitfinex","SOLUSD",1764550563045,9.81585056,127.9,127.86,12.09097018]
["bitfinex","SOLUSD",1764550563352,9.81585056,127.9,127.87,0.69]
["bitfinex","SOLUSD",1764550563730,9.81585056,127.89,127.86,3.58]
["bitfinex","SOLUSD",1764550563935,7.81905318,127.9,127.86,0.69]
["bitfinex","SOLUSD",1764550564136,7.81905318,127.9,127.87,0.69]
["bitfinex","SOLUSD",1764550564451,37.17510285,127.93,127.88,9.81585056]
["bitfinex","SOLUSD",1764550564654,7.81638404,127.94,127.89,9.81585056]
["bitfinex","SOLUSD",1764550564954,9.81585056,127.95,127.9,3.58]
["bitfinex","SOLUSD",1764550564955,9.81585056,127.93,127.9,3.58]
["bitfinex","SOLUSD",1764550565134,9.81585056,127.94,127.9,3.58]
["bitfinex","SOLUSD",1764550565342,0.66,128.03,127.93,9.81585056]
["bitfinex","SOLUSD",1764550565658,16.968864,128.02,127.94,3.58]
["bitfinex","SOLUSD",1764550565854,17.63096908,127.96,127.94,3.58]
["bitfinex","SOLUSD",1764550566023,7.81511852,127.96,127.94,3.58]
["bitfinex","SOLUSD",1764550566558,16.968864,127.99,127.94,4.27]
["bitfinex","SOLUSD",1764550566559,9.81585056,127.98,127.94,4.27]
["bitfinex","SOLUSD",1764550566749,17.62957145,127.98,127.94,11.39601108]
["bitfinex","SOLUSD",1764550566926,7.81372089,127.98,127.95,0.69]
["bitfinex","SOLUSD",1764550567130,17.62957145,127.98,127.95,0.69]
["bitfinex","SOLUSD",1764550567437,7.81372089,127.98,127.95,0.69]
["bitfinex","SOLUSD",1764550567646,9.81585056,127.97,127.93,8.50668759]
["bitfinex","SOLUSD",1764550567826,17.63024022,127.97,127.94,3.58]
["bitfinex","SOLUSD",1764550568231,8.47438966,127.97,127.94,3.58]
["bitfinex","SOLUSD",1764550568430,9.81585056,127.96,127.94,3.58]
["bitfinex","SOLUSD",1764550568643,9.81585056,127.96,127.92,8.50738586]
["bitfinex","SOLUSD",1764550568858,12.26668207,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550569324,12.26668207,127.96,127.93,4.27]
["bitfinex","SOLUSD",1764550569528,7.81438966,127.97,127.93,4.27]
["bitfinex","SOLUSD",1764550569738,7.81372089,127.98,127.93,0.69]
["bitfinex","SOLUSD",1764550569954,7.81372089,127.98,127.94,24.35284589]
["bitfinex","SOLUSD",1764550570164,7.81372089,127.98,127.94,12.08616382]
["bitfinex","SOLUSD",1764550570476,7.81372089,127.98,127.93,7.81643506]
["bitfinex","SOLUSD",1764550570657,12.26668207,127.97,127.94,4.27]
["bitfinex","SOLUSD",1764550570836,12.26668207,127.95,127.88,0.69]
["bitfinex","SOLUSD",1764550571031,12.26668207,127.93,127.89,4.27]
["bitfinex","SOLUSD",1764550571427,12.26668207,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764550571627,12.26668207,127.96,127.9,12.95668207]
["bitfinex","SOLUSD",1764550571849,12.26668207,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764550572234,12.26668207,127.95,127.9,0.69]
["bitfinex","SOLUSD",1764550573040,7.81564066,127.95,127.9,20.77505978]
["bitfinex","SOLUSD",1764550573238,20.08164024,127.96,127.91,12.26668207]
["bitfinex","SOLUSD",1764550573439,20.08164024,127.96,127.91,0.69]
["bitfinex","SOLUSD",1764550573643,12.26668207,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550574162,12.26668207,127.94,127.92,3.58]
["bitfinex","SOLUSD",1764550574455,12.26668207,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550574960,20.08268961,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550575471,12.26668207,127.93,127.92,3.58]
["bitfinex","SOLUSD",1764550575644,12.26668207,127.94,127.92,3.58]
["bitfinex","SOLUSD",1764550576168,12.26668207,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550576358,12.26668207,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550576537,12.26668207,127.95,127.92,3.58]
["bitfinex","SOLUSD",1764550577067,28.01050908,127.97,127.92,12.08737021]
["bitfinex","SOLUSD",1764550577068,20.08182847,127.96,127.92,12.08737021]
["bitfinex","SOLUSD",1764550577268,12.26668207,127.93,127.85,0.69]
["bitfinex","SOLUSD",1764550577450,12.26668207,127.9,127.86,3.58]
["bitfinex","SOLUSD",1764550577651,16.968864,127.93,127.86,3.58]
["bitfinex","SOLUSD",1764550577966,12.26668207,127.91,127.86,3.58]
["bitfinex","SOLUSD",1764550578264,12.26668207,127.91,127.87,0.69]
["bitfinex","SOLUSD",1764550578838,12.26668207,127.9,127.87,8.51035983]
["bitfinex","SOLUSD",1764550579045,7.81793544,127.92,127.87,0.69]
["bitfinex","SOLUSD",1764550579248,12.26668207,127.91,127.88,0.69]
["bitfinex","SOLUSD",1764550579451,12.26668207,127.9,127.86,12.09095567]
["bitfinex","SOLUSD",1764550580064,12.26668207,127.9,127.87,0.69]
["bitfinex","SOLUSD",1764550580267,12.26668207,127.89,127.86,3.58]
["bitfinex","SOLUSD",1764550580674,12.26668207,127.88,127.86,3.58]
["bitfinex","SOLUSD",1764550580970,12.26668207,127.87,127.86,3.58]
["bitfinex","SOLUSD",1764550581381,12.26668207,127.87,127.83,3.58]
["bitfinex","SOLUSD",1764550581382,20.7471247,127.87,127.83,3.58]
["bitfinex","SOLUSD",1764550581544,12.26668207,127.84,127.82,3.58]
["bitfinex","SOLUSD",1764550581743,0.66,127.86,127.76,19.5676432]
["bitfinex","SOLUSD",1764550581744,12.26668207,127.83,127.76,19.5676432]
["bitfinex","SOLUSD",1764550582073,0.66,127.85,127.77,3.58]
["bitfinex","SOLUSD",1764550582768,12.26668207,127.81,127.77,3.58]
["bitfinex","SOLUSD",1764550582968,12.26668207,127.79,127.77,3.58]
["bitfinex","SOLUSD",1764550583146,12.26668207,127.8,127.77,4.27]
["bitfinex","SOLUSD",1764550583348,12.26668207,127.8,127.78,3.58]
["bitfinex","SOLUSD",1764550583550,12.26668207,127.81,127.78,4.27]
["bitfinex","SOLUSD",1764550583769,12.26668207,127.83,127.79,0.69]
["bitfinex","SOLUSD",1764550583965,12.26668207,127.84,127.79,0.69]
["bitfinex","SOLUSD",1764550584265,12.26668207,127.85,127.79,12.95668207]
["bitfinex","SOLUSD",1764550584467,8.48044263,127.87,127.79,0.69]
["bitfinex","SOLUSD",1764550584677,12.26668207,127.84,127.79,0.69]
["bitfinex","SOLUSD",1764550584885,0.66,127.86,127.77,7.82644315]
["bitfinex","SOLUSD",1764550585051,12.26668207,127.86,127.8,16.53668207]
["bitfinex","SOLUSD",1764550585255,12.26668207,127.83,127.77,27.39285154]
["bitfinex","SOLUSD",1764550585473,12.26668207,127.84,127.78,4.27]
["bitfinex","SOLUSD",1764550585755,12.26668207,127.84,127.78,16.53668207]
["bitfinex","SOLUSD",1764550585958,12.26668207,127.84,127.79,0.7]
["bitfinex","SOLUSD",1764550586161,44.34041322,127.87,127.79,0.7]
["bitfinex","SOLUSD",1764550586465,0.66,127.86,127.79,0.7]
["bitfinex","SOLUSD",1764550586782,12.26668207,127.83,127.79,0.7]
["bitfinex","SOLUSD",1764550587078,12.26668207,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1764550587433,20.08879889,127.85,127.79,20.79187355]
["bitfinex","SOLUSD",1764550587546,20.0871247,127.87,127.81,12.26668207]
["bitfinex","SOLUSD",1764550587755,8.47993651,127.88,127.82,0.7]
["bitfinex","SOLUSD",1764550587953,8.47993651,127.88,127.82,4.28]
["bitfinex","SOLUSD",1764550588152,12.26668207,127.87,127.82,4.28]
["bitfinex","SOLUSD",1764550588472,12.26668207,127.86,127.82,4.28]
["bitfinex","SOLUSD",1764550588697,12.26668207,127.85,127.82,3.58]
["bitfinex","SOLUSD",1764550588893,12.26668207,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550589067,20.08804695,127.86,127.83,3.58]
["bitfinex","SOLUSD",1764550589589,12.26668207,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550590296,12.95668207,127.84,127.76,8.80994492]
["bitfinex","SOLUSD",1764550590589,12.26668207,127.78,127.74,4.29]
["bitfinex","SOLUSD",1764550590768,12.26668207,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764550590968,12.26668207,127.79,127.75,0.71]
["bitfinex","SOLUSD",1764550591178,12.26668207,127.79,127.75,8.53752093]
["bitfinex","SOLUSD",1764550591493,16.308864,127.83,127.77,12.26668207]
["bitfinex","SOLUSD",1764550591494,12.26668207,127.83,127.77,12.26668207]
["bitfinex","SOLUSD",1764550591696,20.08967882,127.83,127.78,4.29]
["bitfinex","SOLUSD",1764550592184,0.69,127.85,127.79,0.71]
["bitfinex","SOLUSD",1764550592371,12.26668207,127.86,127.8,12.26668207]
["bitfinex","SOLUSD",1764550592572,12.26668207,127.86,127.79,0.71]
["bitfinex","SOLUSD",1764550592772,12.26668207,127.85,127.79,0.71]
["bitfinex","SOLUSD",1764550593292,12.26668207,127.84,127.79,0.71]
["bitfinex","SOLUSD",1764550593504,7.82181992,127.85,127.8,3.58]
["bitfinex","SOLUSD",1764550593790,12.26668207,127.84,127.8,3.58]
["bitfinex","SOLUSD",1764550593998,12.26668207,127.84,127.8,0.71]
["bitfinex","SOLUSD",1764550594296,12.26668207,127.82,127.81,3.58]
["bitfinex","SOLUSD",1764550594801,12.26668207,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550595273,20.0896527,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550595473,12.26668207,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550595669,7.82128073,127.86,127.81,12.11382083]
["bitfinex","SOLUSD",1764550595874,12.26668207,127.85,127.81,11.40382083]
["bitfinex","SOLUSD",1764550596282,8.51128073,127.86,127.81,12.11382083]
["bitfinex","SOLUSD",1764550596485,12.26668207,127.85,127.81,4.29]
["bitfinex","SOLUSD",1764550596684,12.26668207,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764550597002,12.26668207,127.86,127.82,0.71]
["bitfinex","SOLUSD",1764550597198,12.26668207,127.86,127.82,8.5332494]
["bitfinex","SOLUSD",1764550597601,12.26668207,127.86,127.81,3.58]
["bitfinex","SOLUSD",1764550597896,12.26668207,127.86,127.82,0.71]
["bitfinex","SOLUSD",1764550598796,12.26668207,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764550598973,12.26668207,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550599372,20.08859057,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550599577,12.26668207,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550599776,20.08849051,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764550600072,20.08849051,127.85,127.83,3.58]
["bitfinex","SOLUSD",1764550600501,7.82111862,127.86,127.83,3.58]
["bitfinex","SOLUSD",1764550600684,16.998864,127.86,127.8,0.71]
["bitfinex","SOLUSD",1764550601005,12.26668207,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550601503,20.08834808,127.85,127.81,4.29]
["bitfinex","SOLUSD",1764550601682,20.08834808,127.85,127.81,12.11378637]
["bitfinex","SOLUSD",1764550601873,7.82166601,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764550602078,20.08834808,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764550602278,12.26668207,127.83,127.8,7.82459143]
["bitfinex","SOLUSD",1764550602498,12.26668207,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550602801,12.95668207,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550603105,12.26668207,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550603418,12.26668207,127.85,127.81,11.4036767]
["bitfinex","SOLUSD",1764550603578,7.8200452,127.88,127.82,12.97668207]
["bitfinex","SOLUSD",1764550603773,20.08672727,127.88,127.82,12.97668207]
["bitfinex","SOLUSD",1764550604020,20.08672727,127.88,127.83,0.71]
["bitfinex","SOLUSD",1764550604306,7.8200452,127.88,127.83,0.71]
["bitfinex","SOLUSD",1764550604477,12.26668207,127.86,127.81,27.38396149]
["bitfinex","SOLUSD",1764550604678,12.26668207,127.86,127.82,3.58]
["bitfinex","SOLUSD",1764550604984,12.26668207,127.87,127.82,4.29]
["bitfinex","SOLUSD",1764550605188,20.08613111,127.89,127.83,12.97668207]
["bitfinex","SOLUSD",1764550605391,12.26668207,127.87,127.83,0.71]
["bitfinex","SOLUSD",1764550605592,0.69,127.86,127.84,3.58]
["bitfinex","SOLUSD",1764550605795,12.26668207,127.85,127.81,7.82400657]
["bitfinex","SOLUSD",1764550605988,12.26668207,127.85,127.82,3.58]
["bitfinex","SOLUSD",1764550606401,39.63418021,127.89,127.83,0.71]
["bitfinex","SOLUSD",1764550606402,27.36749814,127.89,127.83,0.71]
["bitfinex","SOLUSD",1764550606605,12.26668207,127.88,127.82,12.26668207]
["bitfinex","SOLUSD",1764550606793,12.26668207,127.86,127.83,3.58]
["bitfinex","SOLUSD",1764550607197,12.95668207,127.88,127.84,0.71]
["bitfinex","SOLUSD",1764550607399,20.08613111,127.89,127.84,8.53167843]
["bitfinex","SOLUSD",1764550607598,7.81881605,127.9,127.84,20.7983605]
["bitfinex","SOLUSD",1764550607798,20.08362929,127.93,127.86,12.26668207]
["bitfinex","SOLUSD",1764550608109,7.81694722,127.93,127.87,15.84668207]
["bitfinex","SOLUSD",1764550608406,7.81694722,127.93,127.88,12.26668207]
["bitfinex","SOLUSD",1764550608605,20.77303119,127.94,127.88,12.97668207]
["bitfinex","SOLUSD",1764550608812,0.69,127.94,127.89,12.97668207]
["bitfinex","SOLUSD",1764550609008,0.2,127.98,127.93,12.26668207]
["bitfinex","SOLUSD",1764550609190,0.2,127.98,127.94,15.84668207]
["bitfinex","SOLUSD",1764550609392,0.2,127.98,127.97,20.08101355]
["bitfinex","SOLUSD",1764550609592,7.80988211,128.05,127.97,20.08101355]
["bitfinex","SOLUSD",1764550609794,8.49900752,128.06,128.0,12.26668207]
["bitfinex","SOLUSD",1764550610001,12.95668207,128.05,127.99,12.26668207]
["bitfinex","SOLUSD",1764550610195,0.89,128.07,127.99,0.71]
["bitfinex","SOLUSD",1764550610409,12.46668207,128.07,128.01,12.26668207]
["bitfinex","SOLUSD",1764550610706,12.46668207,128.07,128.0,0.71]
["bitfinex","SOLUSD",1764550610707,0.2,128.07,128.02,3.58]
["bitfinex","SOLUSD",1764550610906,0.69,128.06,128.02,2.87]
["bitfinex","SOLUSD",1764550611215,0.69,128.06,127.94,75.71]
["bitfinex","SOLUSD",1764550611216,8.80994492,128.02,127.93,4.29]
["bitfinex","SOLUSD",1764550611421,8.80994492,128.02,127.94,0.71]
["bitfinex","SOLUSD",1764550611422,12.26668207,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764550611708,12.26668207,128.0,127.94,0.71]
["bitfinex","SOLUSD",1764550611912,12.26668207,127.99,127.95,3.58]
["bitfinex","SOLUSD",1764550612209,12.26668207,127.98,127.96,3.58]
["bitfinex","SOLUSD",1764550612800,16.308864,128.01,127.96,4.29]
["bitfinex","SOLUSD",1764550612992,20.31065801,128.07,127.98,12.26668207]
["bitfinex","SOLUSD",1764550613196,12.26668207,128.01,127.97,0.71]
["bitfinex","SOLUSD",1764550613400,12.26668207,128.0,127.99,3.58]
["bitfinex","SOLUSD",1764550614404,20.07918207,128.0,127.99,3.58]
["bitfinex","SOLUSD",1764550614607,20.07918207,128.0,127.95,0.71]
["bitfinex","SOLUSD",1764550614784,7.81204081,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550614982,12.26668207,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550615182,12.26668207,128.01,127.99,0.71]
["bitfinex","SOLUSD",1764550615611,12.26668207,128.03,127.99,8.52286439]
["bitfinex","SOLUSD",1764550615799,0.2,128.07,127.99,8.52286439]
["bitfinex","SOLUSD",1764550616002,12.26668207,128.04,128.0,0.72]
["bitfinex","SOLUSD",1764550616803,24.31722145,128.07,128.0,0.72]
["bitfinex","SOLUSD",1764550616997,12.26668207,128.03,128.0,0.72]
["bitfinex","SOLUSD",1764550617199,12.26668207,128.01,127.96,0.72]
["bitfinex","SOLUSD",1764550617429,12.26668207,127.98,127.96,0.72]
["bitfinex","SOLUSD",1764550617607,12.26668207,127.98,127.97,3.58]
["bitfinex","SOLUSD",1764550617908,12.26668207,127.99,127.97,3.58]
["bitfinex","SOLUSD",1764550618089,12.26668207,127.99,127.97,4.3]
["bitfinex","SOLUSD",1764550618689,12.26668207,127.98,127.97,4.3]
["bitfinex","SOLUSD",1764550618910,12.26668207,127.98,127.93,7.81667369]
["bitfinex","SOLUSD",1764550619212,0.59,128.04,127.95,12.26668207]
["bitfinex","SOLUSD",1764550619398,12.26668207,128.03,127.96,12.26668207]
["bitfinex","SOLUSD",1764550619597,12.26668207,128.03,127.97,27.35016018]
["bitfinex","SOLUSD",1764550619930,12.26668207,128.04,127.97,28.07016018]
["bitfinex","SOLUSD",1764550620227,12.26668207,128.04,127.98,0.72]
["bitfinex","SOLUSD",1764550620391,0.59,128.05,127.98,0.72]
["bitfinex","SOLUSD",1764550620586,12.26668207,128.03,127.99,3.58]
["bitfinex","SOLUSD",1764550620796,56.1045366,128.07,127.99,3.58]
["bitfinex","SOLUSD",1764550620797,12.26668207,128.04,127.99,3.58]
["bitfinex","SOLUSD",1764550621016,12.26668207,128.04,128.0,0.72]
["bitfinex","SOLUSD",1764550621225,8.00841585,128.07,128.0,0.72]
["bitfinex","SOLUSD",1764550621438,0.2,128.07,128.01,25.11880892]
["bitfinex","SOLUSD",1764550621731,0.2,128.07,128.05,20.0761315]
["bitfinex","SOLUSD",1764550621897,0.2,128.11,128.08,12.26668207]
["bitfinex","SOLUSD",1764550622098,0.2,128.11,128.09,12.26668207]
["bitfinex","SOLUSD",1764550622426,0.7,128.19,128.05,27.33307301]
["bitfinex","SOLUSD",1764550622427,8.00163905,128.18,128.1,11.38239512]
["bitfinex","SOLUSD",1764550622604,0.2,128.18,128.14,7.80239512]
["bitfinex","SOLUSD",1764550622801,0.2,128.18,128.15,11.38239512]
["bitfinex","SOLUSD",1764550623014,0.2,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550623217,0.2,128.18,128.16,8.52239512]
["bitfinex","SOLUSD",1764550623538,0.2,128.23,128.17,7.80239512]
["bitfinex","SOLUSD",1764550623832,0.2,128.23,128.2,7.80239512]
["bitfinex","SOLUSD",1764550624129,0.2,128.23,128.22,7.80239512]
["bitfinex","SOLUSD",1764550624320,0.2,128.23,128.22,11.38239512]
["bitfinex","SOLUSD",1764550624496,0.2,128.23,128.22,12.10239512]
["bitfinex","SOLUSD",1764550624701,0.2,128.23,128.22,0.72]
["bitfinex","SOLUSD",1764550624923,0.2,128.23,128.18,28.02535183]
["bitfinex","SOLUSD",1764550625235,0.2,128.23,128.19,0.72]
["bitfinex","SOLUSD",1764550625414,0.2,128.23,128.19,12.10239512]
["bitfinex","SOLUSD",1764550625599,8.50239512,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1764550625801,8.69895392,128.23,128.19,3.58]
["bitfinex","SOLUSD",1764550626030,8.50239512,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1764550626233,0.2,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550626521,0.2,128.23,128.19,8.52239512]
["bitfinex","SOLUSD",1764550626723,0.2,128.23,128.18,7.80152909]
["bitfinex","SOLUSD",1764550626724,0.9,128.23,128.18,7.80152909]
["bitfinex","SOLUSD",1764550626906,0.9,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550627304,0.2,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550627644,0.2,128.23,128.21,3.58]
["bitfinex","SOLUSD",1764550628126,0.2,128.23,128.22,7.80239512]
["bitfinex","SOLUSD",1764550628329,0.2,128.23,128.21,3.58]
["bitfinex","SOLUSD",1764550628627,0.2,128.23,128.17,27.30664297]
["bitfinex","SOLUSD",1764550628828,8.00239512,128.23,128.18,11.38239512]
["bitfinex","SOLUSD",1764550629223,0.7,128.22,128.17,8.52153789]
["bitfinex","SOLUSD",1764550629415,7.99864128,128.23,128.18,3.58]
["bitfinex","SOLUSD",1764550629608,7.99864128,128.23,128.19,7.80239512]
["bitfinex","SOLUSD",1764550629935,8.69864128,128.23,128.18,4.3]
["bitfinex","SOLUSD",1764550630129,8.69864128,128.23,128.19,0.72]
["bitfinex","SOLUSD",1764550630130,0.2,128.23,128.19,0.72]
["bitfinex","SOLUSD",1764550630428,0.2,128.23,128.22,7.80239512]
["bitfinex","SOLUSD",1764550630642,0.2,128.26,128.22,11.38239512]
["bitfinex","SOLUSD",1764550630805,0.7,128.35,128.25,7.80239512]
["bitfinex","SOLUSD",1764550631008,7.80239512,128.34,128.24,24.11125912]
["bitfinex","SOLUSD",1764550631209,0.7,128.35,128.25,13.10994492]
["bitfinex","SOLUSD",1764550631509,8.50239512,128.35,128.31,7.80239512]
["bitfinex","SOLUSD",1764550631704,8.50239512,128.35,128.25,13.10994492]
["bitfinex","SOLUSD",1764550631705,0.2,128.36,128.34,7.80239512]
["bitfinex","SOLUSD",1764550631925,7.80239512,128.35,128.3,7.80239512]
["bitfinex","SOLUSD",1764550632124,0.2,128.36,128.31,3.58]
["bitfinex","SOLUSD",1764550632316,0.2,128.36,128.32,7.80239512]
["bitfinex","SOLUSD",1764550632510,0.2,128.36,128.28,0.72]
["bitfinex","SOLUSD",1764550632511,8.50239512,128.35,128.33,3.58]
["bitfinex","SOLUSD",1764550632710,0.2,128.36,128.34,7.80239512]
["bitfinex","SOLUSD",1764550633050,0.2,128.36,128.35,3.58]
["bitfinex","SOLUSD",1764550633329,0.7,128.44,128.35,11.38239512]
["bitfinex","SOLUSD",1764550633641,0.7,128.47,128.36,0.72]
["bitfinex","SOLUSD",1764550633810,0.7,128.45,128.37,7.78998208]
["bitfinex","SOLUSD",1764550634004,0.7,128.45,128.38,3.58]
["bitfinex","SOLUSD",1764550634306,0.7,128.45,128.36,0.72]
["bitfinex","SOLUSD",1764550634515,0.7,128.45,128.37,3.58]
["bitfinex","SOLUSD",1764550634920,0.7,128.48,128.38,0.72]
["bitfinex","SOLUSD",1764550635108,4.27996253,128.51,128.45,7.80239512]
["bitfinex","SOLUSD",1764550635315,0.71,128.55,128.45,3.58]
["bitfinex","SOLUSD",1764550635508,0.71,128.55,128.38,9.52994492]
["bitfinex","SOLUSD",1764550635509,0.2119129,128.54,128.44,3.58]
["bitfinex","SOLUSD",1764550635709,8.01479769,128.51,128.45,3.58]
["bitfinex","SOLUSD",1764550635917,8.49028475,128.53,128.45,3.58]
["bitfinex","SOLUSD",1764550635918,0.21193214,128.52,128.45,3.58]
["bitfinex","SOLUSD",1764550636112,0.92193214,128.52,128.45,3.58]
["bitfinex","SOLUSD",1764550636513,0.92193214,128.52,128.39,16.59829672]
["bitfinex","SOLUSD",1764550636514,7.80239512,128.49,128.41,0.71]
["bitfinex","SOLUSD",1764550636708,7.80239512,128.46,128.42,3.58]
["bitfinex","SOLUSD",1764550637043,16.308864,128.46,128.39,7.80239512]
["bitfinex","SOLUSD",1764550637213,0.71,128.45,128.4,3.58]
["bitfinex","SOLUSD",1764550637413,7.80239512,128.43,128.38,3.58]
["bitfinex","SOLUSD",1764550637640,7.80239512,128.43,128.32,15.59521134]
["bitfinex","SOLUSD",1764550637641,15.59055711,128.4,128.32,0.71]
["bitfinex","SOLUSD",1764550637809,7.78816199,128.4,128.35,7.80239512]
["bitfinex","SOLUSD",1764550638013,16.30055711,128.4,128.36,3.58]
["bitfinex","SOLUSD",1764550638214,0.71,128.39,128.36,3.58]
["bitfinex","SOLUSD",1764550638415,8.51239512,128.39,128.34,7.80239512]
["bitfinex","SOLUSD",1764550638609,24.82125912,128.39,128.35,3.58]
["bitfinex","SOLUSD",1764550638816,8.51239512,128.38,128.34,3.58]
["bitfinex","SOLUSD",1764550639016,0.71,128.38,128.34,11.38239512]
["bitfinex","SOLUSD",1764550639241,0.71,128.37,128.34,3.58]
["bitfinex","SOLUSD",1764550639454,7.80239512,128.36,128.28,0.71]
["bitfinex","SOLUSD",1764550639616,15.59441084,128.34,128.3,7.80239512]
["bitfinex","SOLUSD",1764550639928,15.59364014,128.35,128.31,3.58]
["bitfinex","SOLUSD",1764550640122,24.80957269,128.36,128.31,3.58]
["bitfinex","SOLUSD",1764550640329,8.51239512,128.35,128.31,3.58]
["bitfinex","SOLUSD",1764550640514,8.51239512,128.35,128.3,15.5964095]
["bitfinex","SOLUSD",1764550640714,8.51239512,128.35,128.29,7.80239512]
["bitfinex","SOLUSD",1764550640715,8.51239512,128.34,128.29,7.80239512]
["bitfinex","SOLUSD",1764550640928,7.80239512,128.33,128.3,3.58]
["bitfinex","SOLUSD",1764550641142,7.80239512,128.33,128.25,19.49313796]
["bitfinex","SOLUSD",1764550641143,7.80239512,128.32,128.18,33.63853088]
["bitfinex","SOLUSD",1764550641438,7.80239512,128.32,128.16,82.80239512]
["bitfinex","SOLUSD",1764550641439,7.80239512,128.3,128.26,7.80239512]
["bitfinex","SOLUSD",1764550641640,7.80239512,128.27,128.18,7.80152909]
["bitfinex","SOLUSD",1764550641834,16.308864,128.27,128.22,7.80239512]
["bitfinex","SOLUSD",1764550642036,8.51239512,128.26,128.21,7.80239512]
["bitfinex","SOLUSD",1764550642343,7.80239512,128.24,128.19,11.38239512]
["bitfinex","SOLUSD",1764550642740,7.79423226,128.3,128.23,7.80239512]
["bitfinex","SOLUSD",1764550643048,7.79364645,128.31,128.24,7.80239512]
["bitfinex","SOLUSD",1764550643352,7.79364645,128.31,128.27,7.80239512]
["bitfinex","SOLUSD",1764550643637,8.51239512,128.3,128.25,11.38239512]
["bitfinex","SOLUSD",1764550643841,8.50444634,128.3,128.26,7.80239512]
["bitfinex","SOLUSD",1764550644139,8.51239512,128.35,128.29,7.80239512]
["bitfinex","SOLUSD",1764550644441,7.80239512,128.33,128.26,27.28832059]
["bitfinex","SOLUSD",1764550644645,7.80239512,128.32,128.28,7.80239512]
["bitfinex","SOLUSD",1764550644959,8.51239512,128.33,128.28,7.80239512]
["bitfinex","SOLUSD",1764550645115,8.51239512,128.33,128.24,7.79787897]
["bitfinex","SOLUSD",1764550645116,8.80994492,128.32,128.24,7.79787897]
["bitfinex","SOLUSD",1764550645321,7.80239512,128.31,128.26,7.80239512]
["bitfinex","SOLUSD",1764550645521,8.51239512,128.31,128.26,7.80239512]
["bitfinex","SOLUSD",1764550645843,7.80239512,128.28,128.24,3.58]
["bitfinex","SOLUSD",1764550646336,7.80239512,128.28,128.23,15.60080365]
["bitfinex","SOLUSD",1764550646337,0.72,128.27,128.23,19.18080365]
["bitfinex","SOLUSD",1764550646713,0.72,128.27,128.22,15.60139051]
["bitfinex","SOLUSD",1764550646930,7.80239512,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550647147,7.80239512,128.25,128.22,3.58]
["bitfinex","SOLUSD",1764550647640,15.5985601,128.27,128.22,11.38239512]
["bitfinex","SOLUSD",1764550647836,8.52239512,128.26,128.22,11.38239512]
["bitfinex","SOLUSD",1764550648136,7.80239512,128.25,128.21,3.58]
["bitfinex","SOLUSD",1764550648336,7.79616498,128.27,128.24,7.80239512]
["bitfinex","SOLUSD",1764550648644,24.10437533,128.28,128.23,7.80239512]
["bitfinex","SOLUSD",1764550648854,17.028864,128.28,128.23,15.60068912]
["bitfinex","SOLUSD",1764550649064,38.95640109,128.35,128.27,7.80239512]
["bitfinex","SOLUSD",1764550649065,7.80239512,128.34,128.27,7.80239512]
["bitfinex","SOLUSD",1764550649349,7.80239512,128.31,128.28,3.58]
["bitfinex","SOLUSD",1764550649512,0.72,128.3,128.27,3.58]
["bitfinex","SOLUSD",1764550649716,8.52239512,128.3,128.25,7.80239512]
["bitfinex","SOLUSD",1764550649916,8.52239512,128.3,128.26,3.58]
["bitfinex","SOLUSD",1764550650324,0.72,128.3,128.26,11.38239512]
["bitfinex","SOLUSD",1764550650933,0.72,128.3,128.27,3.58]
["bitfinex","SOLUSD",1764550650934,16.31683668,128.3,128.27,3.58]
["bitfinex","SOLUSD",1764550651135,0.72,128.3,128.27,3.58]
["bitfinex","SOLUSD",1764550651347,8.80994492,128.35,128.27,11.38239512]
["bitfinex","SOLUSD",1764550651529,8.46239512,128.35,128.3,7.80239512]
["bitfinex","SOLUSD",1764550651734,7.80239512,128.31,128.29,3.58]
["bitfinex","SOLUSD",1764550651934,0.66,128.34,128.28,3.58]
["bitfinex","SOLUSD",1764550651935,7.80239512,128.3,128.28,3.58]
["bitfinex","SOLUSD",1764550652155,0.66,128.33,128.28,3.58]
["bitfinex","SOLUSD",1764550652444,7.80239512,128.3,128.23,8.47842516]
["bitfinex","SOLUSD",1764550652652,7.80239512,128.29,128.24,3.58]
["bitfinex","SOLUSD",1764550652850,7.80239512,128.29,128.24,19.18016793]
["bitfinex","SOLUSD",1764550653050,0.66,128.28,128.25,3.58]
["bitfinex","SOLUSD",1764550653261,7.80239512,128.26,128.2,0.68]
["bitfinex","SOLUSD",1764550653424,7.80239512,128.26,128.21,11.38239512]
["bitfinex","SOLUSD",1764550653625,7.80239512,128.26,128.22,7.80239512]
["bitfinex","SOLUSD",1764550653830,7.80239512,128.25,128.16,16.61266407]
["bitfinex","SOLUSD",1764550654025,8.46239512,128.25,128.21,7.80239512]
["bitfinex","SOLUSD",1764550654243,16.308864,128.28,128.22,3.58]
["bitfinex","SOLUSD",1764550654444,16.308864,128.28,128.23,7.80239512]
["bitfinex","SOLUSD",1764550655013,0.66,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1764550655252,8.46239512,128.27,128.23,7.80239512]
["bitfinex","SOLUSD",1764550655471,8.46239512,128.27,128.21,0.68]
["bitfinex","SOLUSD",1764550655765,7.80239512,128.25,128.23,3.58]
["bitfinex","SOLUSD",1764550656055,7.80239512,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550656229,0.66,128.27,128.21,15.60195366]
["bitfinex","SOLUSD",1764550656430,16.968864,128.27,128.22,3.58]
["bitfinex","SOLUSD",1764550656631,7.80239512,128.26,128.22,3.58]
["bitfinex","SOLUSD",1764550656835,8.46239512,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1764550657034,16.25848551,128.27,128.23,7.80239512]
["bitfinex","SOLUSD",1764550657536,15.59848551,128.27,128.22,11.38239512]
["bitfinex","SOLUSD",1764550657729,7.80239512,128.25,128.19,0.68]
["bitfinex","SOLUSD",1764550657930,7.80239512,128.25,128.2,11.38239512]
["bitfinex","SOLUSD",1764550658130,7.80239512,128.24,128.2,12.06239512]
["bitfinex","SOLUSD",1764550658352,8.46239512,128.25,128.2,12.06239512]
["bitfinex","SOLUSD",1764550658564,7.80239512,128.23,128.17,0.68]
["bitfinex","SOLUSD",1764550658754,7.80239512,128.23,128.21,3.58]
["bitfinex","SOLUSD",1764550658958,7.80239512,128.22,128.2,3.58]
["bitfinex","SOLUSD",1764550659265,7.80239512,128.21,128.19,3.58]
["bitfinex","SOLUSD",1764550659766,7.80239512,128.21,128.16,7.80245085]
["bitfinex","SOLUSD",1764550659978,7.80239512,128.21,128.17,3.58]
["bitfinex","SOLUSD",1764550660268,8.46239512,128.21,128.17,3.58]
["bitfinex","SOLUSD",1764550660645,16.308864,128.24,128.2,7.80239512]
["bitfinex","SOLUSD",1764550660849,7.79684278,128.26,128.22,7.80239512]
["bitfinex","SOLUSD",1764550661050,15.5992379,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550661372,0.66,128.25,128.23,3.58]
["bitfinex","SOLUSD",1764550661665,0.66,128.25,128.19,20.181141]
["bitfinex","SOLUSD",1764550661666,7.80239512,128.24,128.22,3.58]
["bitfinex","SOLUSD",1764550661843,7.80239512,128.23,128.18,15.60333025]
["bitfinex","SOLUSD",1764550662040,7.80239512,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550662261,8.46239512,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550662460,16.308864,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550662653,7.80239512,128.24,128.2,3.58]
["bitfinex","SOLUSD",1764550662853,15.60027409,128.24,128.2,11.3802803]
["bitfinex","SOLUSD",1764550663055,16.26027409,128.24,128.2,11.3802803]
["bitfinex","SOLUSD",1764550663245,24.11125912,128.21,128.15,7.80335544]
["bitfinex","SOLUSD",1764550663457,7.80239512,128.18,128.13,15.60635977]
["bitfinex","SOLUSD",1764550663645,16.308864,128.21,128.14,3.58]
["bitfinex","SOLUSD",1764550663646,7.80239512,128.16,128.14,3.58]
["bitfinex","SOLUSD",1764550664046,0.66,128.15,128.13,11.38457348]
["bitfinex","SOLUSD",1764550664365,0.66,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550664579,8.46239512,128.15,128.13,3.58]
["bitfinex","SOLUSD",1764550664747,0.66,128.15,128.12,8.00516935]
["bitfinex","SOLUSD",1764550665074,24.11108234,128.17,128.13,4.26]
["bitfinex","SOLUSD",1764550665276,24.11108234,128.17,128.13,11.38239512]
["bitfinex","SOLUSD",1764550665448,27.96463015,128.2,128.15,7.80239512]
["bitfinex","SOLUSD",1764550665858,27.95993059,128.23,128.18,7.80239512]
["bitfinex","SOLUSD",1764550666062,0.21403185,128.31,128.16,0.68]
["bitfinex","SOLUSD",1764550666063,7.79790385,128.24,128.2,7.80239512]
["bitfinex","SOLUSD",1764550666288,7.79790385,128.24,128.2,3.58]
["bitfinex","SOLUSD",1764550666289,15.60029897,128.24,128.2,3.58]
["bitfinex","SOLUSD",1764550666458,7.80239512,128.21,128.18,3.58]
["bitfinex","SOLUSD",1764550667081,8.46031201,128.2,128.18,3.58]
["bitfinex","SOLUSD",1764550667675,7.79975379,128.21,128.18,11.38239512]
["bitfinex","SOLUSD",1764550667863,8.45975379,128.21,128.18,3.58]
["bitfinex","SOLUSD",1764550668062,0.66,128.2,128.18,3.58]
["bitfinex","SOLUSD",1764550668479,7.79975379,128.21,128.18,11.38239512]
["bitfinex","SOLUSD",1764550669084,7.79925505,128.22,128.19,7.80239512]
["bitfinex","SOLUSD",1764550669259,0.66,128.21,128.17,7.8015369]
["bitfinex","SOLUSD",1764550669575,7.79925505,128.22,128.18,11.38239512]
["bitfinex","SOLUSD",1764550669772,7.79925505,128.22,128.19,3.58]
["bitfinex","SOLUSD",1764550669773,0.66,128.21,128.19,3.58]
["bitfinex","SOLUSD",1764550669964,0.66,128.21,128.17,15.60393202]
["bitfinex","SOLUSD",1764550670163,16.308864,128.24,128.16,7.80239512]
["bitfinex","SOLUSD",1764550670377,0.66,128.26,128.22,7.80239512]
["bitfinex","SOLUSD",1764550670554,0.66,128.26,128.23,11.38239512]
["bitfinex","SOLUSD",1764550670755,0.66,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550670969,8.46239512,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550671169,0.66,128.26,128.23,3.58]
["bitfinex","SOLUSD",1764550671463,7.80239512,128.24,128.16,0.68]
["bitfinex","SOLUSD",1764550671656,7.80239512,128.24,128.17,4.26]
["bitfinex","SOLUSD",1764550671861,8.46239512,128.24,128.19,7.80239512]
["bitfinex","SOLUSD",1764550672069,8.46239512,128.24,128.2,3.58]
["bitfinex","SOLUSD",1764550672264,16.308864,128.25,128.2,3.58]
["bitfinex","SOLUSD",1764550672265,8.46239512,128.23,128.2,3.58]
["bitfinex","SOLUSD",1764550672561,7.7990953,128.22,128.18,7.80239512]
["bitfinex","SOLUSD",1764550672762,32.92120404,128.2,128.12,0.2]
["bitfinex","SOLUSD",1764550673080,7.80239512,128.18,128.13,11.38239512]
["bitfinex","SOLUSD",1764550673274,16.968864,128.19,128.14,7.80239512]
["bitfinex","SOLUSD",1764550673486,24.77125912,128.19,128.14,7.80239512]
["bitfinex","SOLUSD",1764550673657,16.968864,128.19,128.14,7.80239512]
["bitfinex","SOLUSD",1764550673862,8.46239512,128.18,128.14,7.80239512]
["bitfinex","SOLUSD",1764550674171,24.11125912,128.2,128.16,7.80239512]
["bitfinex","SOLUSD",1764550674384,24.11125912,128.2,128.15,7.80239512]
["bitfinex","SOLUSD",1764550674568,0.66,128.19,128.15,15.60557062]
["bitfinex","SOLUSD",1764550674765,0.66,128.19,128.14,7.80388642]
["bitfinex","SOLUSD",1764550674964,0.66,128.19,128.15,7.80239512]
["bitfinex","SOLUSD",1764550675296,0.66,128.21,128.16,7.80239512]
["bitfinex","SOLUSD",1764550675499,16.968864,128.25,128.16,0.68]
["bitfinex","SOLUSD",1764550675702,24.10491919,128.27,128.17,7.80239512]
["bitfinex","SOLUSD",1764550675703,7.80239512,128.22,128.17,7.80239512]
["bitfinex","SOLUSD",1764550675994,7.80239512,128.21,128.18,3.58]
["bitfinex","SOLUSD",1764550676192,0.7,128.22,128.18,3.58]
["bitfinex","SOLUSD",1764550676579,15.60209873,128.21,128.18,3.58]
["bitfinex","SOLUSD",1764550676761,7.80239512,128.19,128.17,3.58]
["bitfinex","SOLUSD",1764550676964,0.7,128.2,128.13,7.80454827]
["bitfinex","SOLUSD",1764550676965,7.80239512,128.18,128.13,7.80454827]
["bitfinex","SOLUSD",1764550677188,8.50239512,128.19,128.14,11.38239512]
["bitfinex","SOLUSD",1764550677398,7.80239512,128.19,128.14,11.38239512]
["bitfinex","SOLUSD",1764550677573,8.50239512,128.18,128.14,3.58]
["bitfinex","SOLUSD",1764550678078,8.50174325,128.18,128.14,11.38239512]
["bitfinex","SOLUSD",1764550678571,8.50033879,128.2,128.14,12.09357136]
["bitfinex","SOLUSD",1764550678774,16.30273391,128.2,128.15,7.80239512]
["bitfinex","SOLUSD",1764550678986,8.50239512,128.2,128.15,7.80239512]
["bitfinex","SOLUSD",1764550679283,8.50239512,128.2,128.15,8.51239512]
["bitfinex","SOLUSD",1764550679284,16.302757,128.2,128.15,8.51239512]
["bitfinex","SOLUSD",1764550679486,16.308864,128.19,128.15,8.51239512]
["bitfinex","SOLUSD",1764550679682,16.308864,128.19,128.15,7.80239512]
["bitfinex","SOLUSD",1764550679865,0.7,128.19,128.15,7.80239512]
["bitfinex","SOLUSD",1764550680068,8.50108626,128.19,128.14,30.89348239]
["bitfinex","SOLUSD",1764550680273,7.80239512,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550680787,8.50239512,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550681200,0.7,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550681367,16.3060413,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550682262,8.50364618,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550682497,12.22841262,128.16,128.12,0.2]
["bitfinex","SOLUSD",1764550682678,12.92841262,128.16,128.12,0.2]
["bitfinex","SOLUSD",1764550683101,0.7,128.15,128.13,3.58]
["bitfinex","SOLUSD",1764550683394,12.92841262,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764550683576,12.22841262,128.14,128.12,3.78]
["bitfinex","SOLUSD",1764550683768,12.22841262,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764550683975,29.23727662,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764550684184,38.04722154,128.13,128.08,3.58]
["bitfinex","SOLUSD",1764550684395,12.22841262,128.1,128.08,3.58]
["bitfinex","SOLUSD",1764550684591,12.22841262,128.09,128.08,3.58]
["bitfinex","SOLUSD",1764550684784,12.92841262,128.09,128.07,0.2]
["bitfinex","SOLUSD",1764550684978,24.11554991,128.1,128.07,0.2]
["bitfinex","SOLUSD",1764550684979,12.92841262,128.08,128.07,0.2]
["bitfinex","SOLUSD",1764550685176,38.04722154,128.08,128.07,0.2]
["bitfinex","SOLUSD",1764550685381,12.22841262,128.05,128.0,7.81198112]
["bitfinex","SOLUSD",1764550685696,25.81880892,128.08,128.0,3.58]
["bitfinex","SOLUSD",1764550685697,12.22841262,128.02,128.0,3.58]
["bitfinex","SOLUSD",1764550686189,0.7,128.02,127.99,3.58]
["bitfinex","SOLUSD",1764550686373,12.92841262,128.02,127.99,3.58]
["bitfinex","SOLUSD",1764550686573,20.03990259,128.02,127.99,3.58]
["bitfinex","SOLUSD",1764550686768,12.22841262,128.01,127.98,3.58]
["bitfinex","SOLUSD",1764550687300,7.81037528,128.04,128.0,12.22841262]
["bitfinex","SOLUSD",1764550687591,8.50640124,128.1,127.99,0.71]
["bitfinex","SOLUSD",1764550687770,12.22841262,128.08,128.02,12.22841262]
["bitfinex","SOLUSD",1764550687971,12.22841262,128.08,128.03,3.58]
["bitfinex","SOLUSD",1764550688173,12.22841262,128.08,128.03,15.80841262]
["bitfinex","SOLUSD",1764550688368,12.22841262,128.08,128.03,16.51841262]
["bitfinex","SOLUSD",1764550688686,12.22841262,128.07,128.03,12.10023326]
["bitfinex","SOLUSD",1764550688894,12.92841262,128.07,128.02,7.81119657]
["bitfinex","SOLUSD",1764550689199,36.3444501,128.09,128.04,4.29]
["bitfinex","SOLUSD",1764550689386,24.11603748,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764550689586,7.80717348,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764550690096,7.80717348,128.09,128.05,12.93841262]
["bitfinex","SOLUSD",1764550690294,20.0355861,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764550690495,16.308864,128.1,128.05,8.51937584]
["bitfinex","SOLUSD",1764550690684,12.22841262,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764550692088,28.53727662,128.1,128.05,8.51919269]
["bitfinex","SOLUSD",1764550692395,24.81529295,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550692587,37.04370557,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550692791,12.22841262,128.09,128.07,3.58]
["bitfinex","SOLUSD",1764550692989,29.23727662,128.1,128.07,3.58]
["bitfinex","SOLUSD",1764550693188,29.23727662,128.1,128.05,8.51931411]
["bitfinex","SOLUSD",1764550693395,37.04390056,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550693592,0.7,128.14,128.07,12.22841262]
["bitfinex","SOLUSD",1764550693784,12.22841262,128.15,128.07,0.71]
["bitfinex","SOLUSD",1764550693986,12.22841262,128.16,128.1,12.22841262]
["bitfinex","SOLUSD",1764550694186,12.22841262,128.16,128.11,3.58]
["bitfinex","SOLUSD",1764550694187,20.03176806,128.15,128.11,3.58]
["bitfinex","SOLUSD",1764550694390,12.22841262,128.14,128.11,3.58]
["bitfinex","SOLUSD",1764550694599,12.22841262,128.12,128.11,3.58]
["bitfinex","SOLUSD",1764550694783,12.22841262,128.12,128.05,0.71]
["bitfinex","SOLUSD",1764550694988,12.22841262,128.09,128.06,3.58]
["bitfinex","SOLUSD",1764550695284,28.53727662,128.13,128.07,15.80841262]
["bitfinex","SOLUSD",1764550695587,12.22841262,128.12,128.07,4.29]
["bitfinex","SOLUSD",1764550695979,12.22841262,128.12,128.08,0.71]
["bitfinex","SOLUSD",1764550696173,12.22841262,128.15,128.09,12.22841262]
["bitfinex","SOLUSD",1764550696476,12.22841262,128.13,128.1,3.58]
["bitfinex","SOLUSD",1764550696678,16.308864,128.14,128.08,0.71]
["bitfinex","SOLUSD",1764550696679,12.22841262,128.12,128.08,0.71]
["bitfinex","SOLUSD",1764550696873,12.22841262,128.09,128.03,0.71]
["bitfinex","SOLUSD",1764550697098,12.22841262,128.08,128.04,3.58]
["bitfinex","SOLUSD",1764550697280,12.22841262,128.08,128.04,4.29]
["bitfinex","SOLUSD",1764550697792,12.22841262,128.11,128.05,16.51841262]
["bitfinex","SOLUSD",1764550698102,36.34275372,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1764550698301,28.53727662,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1764550698503,28.53727662,128.11,128.07,8.51822987]
["bitfinex","SOLUSD",1764550698807,12.22841262,128.1,128.08,3.58]
["bitfinex","SOLUSD",1764550699120,12.92841262,128.1,128.08,3.58]
["bitfinex","SOLUSD",1764550699417,12.22841262,128.1,128.08,3.58]
["bitfinex","SOLUSD",1764550699575,0.7,128.15,128.09,0.71]
["bitfinex","SOLUSD",1764550699774,12.22841262,128.15,128.09,12.93841262]
["bitfinex","SOLUSD",1764550700040,16.308864,128.15,128.09,12.93841262]
["bitfinex","SOLUSD",1764550700206,28.53727662,128.15,128.09,12.93841262]
["bitfinex","SOLUSD",1764550700384,12.22841262,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764550700580,12.22841262,128.15,128.1,8.51640124]
["bitfinex","SOLUSD",1764550700780,12.92841262,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764550700993,12.22841262,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1764550701312,12.22841262,128.15,128.1,7.80640124]
["bitfinex","SOLUSD",1764550701480,7.80293336,128.16,128.11,12.93841262]
["bitfinex","SOLUSD",1764550701680,20.03134598,128.16,128.11,0.71]
["bitfinex","SOLUSD",1764550701881,20.03134598,128.16,128.12,3.58]
["bitfinex","SOLUSD",1764550701882,12.22841262,128.14,128.12,3.58]
["bitfinex","SOLUSD",1764550702381,7.80396441,128.14,128.12,3.58]
["bitfinex","SOLUSD",1764550702602,8.5009205,128.19,128.13,0.71]
["bitfinex","SOLUSD",1764550702806,7.80041452,128.2,128.15,12.22841262]
["bitfinex","SOLUSD",1764550703012,20.02882714,128.2,128.15,12.93841262]
["bitfinex","SOLUSD",1764550703199,20.02882714,128.2,128.16,0.71]
["bitfinex","SOLUSD",1764550703414,20.72882714,128.2,128.16,3.58]
["bitfinex","SOLUSD",1764550703586,12.22841262,128.19,128.16,3.58]
["bitfinex","SOLUSD",1764550703909,12.22841262,128.18,128.16,3.58]
["bitfinex","SOLUSD",1764550704108,7.80047695,128.2,128.16,4.29]
["bitfinex","SOLUSD",1764550704307,12.22841262,128.19,128.14,12.22841262]
["bitfinex","SOLUSD",1764550704619,12.22841262,128.19,128.15,3.58]
["bitfinex","SOLUSD",1764550704790,24.10934095,128.2,128.15,4.28]
["bitfinex","SOLUSD",1764550705106,37.05775357,128.2,128.15,4.28]
["bitfinex","SOLUSD",1764550705298,37.05775357,128.2,128.15,3.58]
["bitfinex","SOLUSD",1764550705299,12.22841262,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550705493,12.22841262,128.19,128.15,4.28]
["bitfinex","SOLUSD",1764550705689,12.22841262,128.18,128.14,7.80350405]
["bitfinex","SOLUSD",1764550705882,12.22841262,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550706284,44.31012098,128.2,128.15,3.58]
["bitfinex","SOLUSD",1764550706511,0.7,128.19,128.15,3.58]
["bitfinex","SOLUSD",1764550706812,12.22841262,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550707012,20.03013534,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550707212,7.80172272,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550707393,20.03013534,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550708317,8.50172272,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550708508,20.73013534,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550708692,8.50172272,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550708895,20.73013534,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550709093,8.50172272,128.18,128.15,3.58]
["bitfinex","SOLUSD",1764550709316,12.22841262,128.16,128.1,20.03426829]
["bitfinex","SOLUSD",1764550709614,12.22841262,128.15,128.1,7.80585567]
["bitfinex","SOLUSD",1764550709798,12.22841262,128.16,128.11,3.58]
["bitfinex","SOLUSD",1764550710000,27.30961297,128.16,128.11,4.24]
["bitfinex","SOLUSD",1764550710191,20.73115918,128.16,128.11,12.04572966]
["bitfinex","SOLUSD",1764550710392,8.50274656,128.16,128.11,4.24]
["bitfinex","SOLUSD",1764550710598,20.73115918,128.16,128.11,4.24]
["bitfinex","SOLUSD",1764550710914,12.22841262,128.16,128.12,0.66]
["bitfinex","SOLUSD",1764550711296,12.22841262,128.15,128.1,0.66]
["bitfinex","SOLUSD",1764550711498,12.22841262,128.15,128.11,3.58]
["bitfinex","SOLUSD",1764550711718,12.22841262,128.15,128.11,4.24]
["bitfinex","SOLUSD",1764550712093,7.80396441,128.14,128.11,4.24]
["bitfinex","SOLUSD",1764550712712,20.03188287,128.15,128.11,4.24]
["bitfinex","SOLUSD",1764550713015,40.09090909,159.09,128.11,4.24]
["bitfinex","SOLUSD",1764550713016,12.22841262,128.2,128.14,12.22841262]
["bitfinex","SOLUSD",1764550713314,20.02872463,128.2,128.15,3.58]
["bitfinex","SOLUSD",1764550713515,20.02872463,128.2,128.15,16.46841262]
["bitfinex","SOLUSD",1764550713712,28.73727662,128.21,128.16,0.66]
["bitfinex","SOLUSD",1764550713906,29.23727662,128.2,128.14,0.66]
["bitfinex","SOLUSD",1764550714108,7.8009205,128.19,128.14,0.66]
["bitfinex","SOLUSD",1764550714310,20.02933312,128.19,128.15,3.58]
["bitfinex","SOLUSD",1764550714515,20.02933312,128.19,128.16,3.58]
["bitfinex","SOLUSD",1764550714516,12.22841262,128.17,128.16,3.58]
["bitfinex","SOLUSD",1764550714916,12.92841262,128.18,128.16,3.58]
["bitfinex","SOLUSD",1764550715097,12.22841262,128.18,128.13,0.66]
["bitfinex","SOLUSD",1764550715298,27.30322177,128.19,128.1,12.22841262]
["bitfinex","SOLUSD",1764550715299,12.22841262,128.16,128.1,12.22841262]
["bitfinex","SOLUSD",1764550715499,12.22841262,128.14,128.11,3.58]
["bitfinex","SOLUSD",1764550716215,12.22841262,128.12,128.07,0.66]
["bitfinex","SOLUSD",1764550716416,12.22841262,128.11,128.1,3.58]
["bitfinex","SOLUSD",1764550716923,12.92841262,128.11,128.05,0.66]
["bitfinex","SOLUSD",1764550717125,12.22841262,128.08,128.06,3.58]
["bitfinex","SOLUSD",1764550717725,12.22841262,128.07,128.06,3.58]
["bitfinex","SOLUSD",1764550717905,12.22841262,128.07,128.02,7.81117328]
["bitfinex","SOLUSD",1764550718221,17.008864,128.06,128.03,3.58]
["bitfinex","SOLUSD",1764550718400,12.22841262,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550718815,12.92841262,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550719032,29.23727662,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550719818,16.308864,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550720021,28.53727662,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550720223,36.34733597,128.04,128.03,3.58]
["bitfinex","SOLUSD",1764550721315,56.57248436,128.04,127.98,7.81321291]
["bitfinex","SOLUSD",1764550721522,12.22841262,128.01,127.99,3.58]
["bitfinex","SOLUSD",1764550722546,12.22841262,128.0,127.97,18.74]
["bitfinex","SOLUSD",1764550722726,12.22841262,128.0,127.96,8.47437919]
["bitfinex","SOLUSD",1764550722727,12.22841262,127.99,127.98,3.58]
["bitfinex","SOLUSD",1764550723321,12.92841262,127.99,127.96,3.58]
["bitfinex","SOLUSD",1764550723508,12.22841262,127.97,127.96,3.58]
["bitfinex","SOLUSD",1764550723708,12.22841262,127.97,127.94,3.68]
["bitfinex","SOLUSD",1764550723931,12.22841262,127.95,127.94,3.68]
["bitfinex","SOLUSD",1764550724109,12.22841262,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550724627,20.04396557,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550724827,7.81555295,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550725032,35.84052846,128.0,127.94,0.76]
["bitfinex","SOLUSD",1764550725232,12.22841262,127.98,127.94,0.76]
["bitfinex","SOLUSD",1764550725613,36.54052846,128.0,127.94,0.76]
["bitfinex","SOLUSD",1764550725830,12.22841262,127.98,127.94,0.76]
["bitfinex","SOLUSD",1764550726136,7.81366858,127.99,127.95,20.04396557]
["bitfinex","SOLUSD",1764550726433,28.53727662,128.0,127.96,3.58]
["bitfinex","SOLUSD",1764550726619,28.53727662,128.0,127.96,4.24]
["bitfinex","SOLUSD",1764550726822,20.04092845,128.0,127.96,4.24]
["bitfinex","SOLUSD",1764550727233,20.04092845,128.0,127.96,3.58]
["bitfinex","SOLUSD",1764550727439,12.22841262,127.98,127.97,3.58]
["bitfinex","SOLUSD",1764550727633,12.22841262,127.98,127.94,0.1]
["bitfinex","SOLUSD",1764550727933,12.22841262,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550728112,20.04396557,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550728312,20.74396557,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550728914,29.55391049,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550729114,45.86277449,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550729339,29.55391049,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764550729514,29.55391049,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1764550729918,16.308864,127.92,127.9,0.1]
["bitfinex","SOLUSD",1764550730122,28.85635456,127.91,127.9,0.1]
["bitfinex","SOLUSD",1764550730421,16.308864,127.88,127.85,0.1]
["bitfinex","SOLUSD",1764550730612,12.22841262,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550730817,21.73835754,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550731623,12.22841262,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550731826,7.81750784,127.92,127.85,20.81006681]
["bitfinex","SOLUSD",1764550732036,12.22841262,127.91,127.86,12.22841262]
["bitfinex","SOLUSD",1764550732229,12.22841262,127.88,127.85,0.1]
["bitfinex","SOLUSD",1764550732552,12.22841262,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550732735,16.308864,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550732937,29.23727662,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550733239,17.008864,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550733441,29.23727662,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550734147,37.05833089,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550734345,12.22841262,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550734522,36.35771925,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550734721,16.308864,127.87,127.85,0.76]
["bitfinex","SOLUSD",1764550734925,16.308864,127.87,127.85,3.68]
["bitfinex","SOLUSD",1764550735218,12.22841262,127.86,127.85,3.68]
["bitfinex","SOLUSD",1764550735625,28.53727662,127.87,127.85,3.68]
["bitfinex","SOLUSD",1764550736027,12.22841262,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550736326,20.04946689,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550736843,16.63099919,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550737034,20.75946689,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550737237,20.04946689,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550737439,7.82105427,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550737632,7.81997336,127.88,127.85,0.1]
["bitfinex","SOLUSD",1764550737942,20.04838598,127.88,127.85,0.1]
["bitfinex","SOLUSD",1764550738142,16.308864,127.89,127.85,0.1]
["bitfinex","SOLUSD",1764550738143,7.81924533,127.89,127.85,0.82]
["bitfinex","SOLUSD",1764550738348,36.35652195,127.89,127.85,0.82]
["bitfinex","SOLUSD",1764550738922,36.35652195,127.89,127.86,20.04946689]
["bitfinex","SOLUSD",1764550738923,16.308864,127.89,127.86,20.04946689]
["bitfinex","SOLUSD",1764550739125,12.22841262,127.94,127.88,12.22841262]
["bitfinex","SOLUSD",1764550739331,12.22841262,127.92,127.87,0.72]
["bitfinex","SOLUSD",1764550739633,28.53727662,127.93,127.88,16.52841262]
["bitfinex","SOLUSD",1764550739836,12.22841262,127.92,127.88,4.3]
["bitfinex","SOLUSD",1764550740038,28.53727662,127.93,127.89,0.72]
["bitfinex","SOLUSD",1764550740236,17.018864,127.93,127.87,12.22841262]
["bitfinex","SOLUSD",1764550740544,7.81799702,127.91,127.89,1.0665]
["bitfinex","SOLUSD",1764550740746,12.22841262,127.9,127.87,7.82040315]
["bitfinex","SOLUSD",1764550741052,20.04640964,127.91,127.88,3.58]
["bitfinex","SOLUSD",1764550741549,12.22841262,127.9,127.88,3.58]
["bitfinex","SOLUSD",1764550741946,20.04707257,127.9,127.88,3.58]
["bitfinex","SOLUSD",1764550742327,7.81865995,127.9,127.88,3.58]
["bitfinex","SOLUSD",1764550743337,20.04707257,127.9,127.88,3.58]
["bitfinex","SOLUSD",1764550743535,12.93841262,127.89,127.85,7.92162242]
["bitfinex","SOLUSD",1764550743755,7.81865995,127.9,127.87,3.58]
["bitfinex","SOLUSD",1764550744048,12.22841262,127.89,127.87,3.58]
["bitfinex","SOLUSD",1764550744439,7.83590939,127.89,127.87,3.58]
["bitfinex","SOLUSD",1764550744628,7.81865995,127.9,127.87,4.3]
["bitfinex","SOLUSD",1764550745126,7.81616382,127.94,127.88,12.13590939]
["bitfinex","SOLUSD",1764550745348,16.308864,127.92,127.88,12.13590939]
["bitfinex","SOLUSD",1764550745544,15.65207321,127.94,127.89,8.55590939]
["bitfinex","SOLUSD",1764550745850,7.81616382,127.94,127.9,7.83590939]
["bitfinex","SOLUSD",1764550746029,15.65207321,127.94,127.9,0.72]
["bitfinex","SOLUSD",1764550746351,27.37640437,127.94,127.91,3.58]
["bitfinex","SOLUSD",1764550746550,7.83590939,127.93,127.91,3.58]
["bitfinex","SOLUSD",1764550747256,7.83590939,127.93,127.87,8.54044263]
["bitfinex","SOLUSD",1764550747462,7.83590939,127.93,127.9,3.58]
["bitfinex","SOLUSD",1764550747831,35.84935898,127.94,127.9,3.58]
["bitfinex","SOLUSD",1764550747832,7.83590939,127.92,127.9,3.58]
["bitfinex","SOLUSD",1764550748351,15.65343932,127.92,127.9,3.58]
["bitfinex","SOLUSD",1764550749257,39.06538551,128.0,127.91,8.55590939]
["bitfinex","SOLUSD",1764550749455,7.83590939,127.99,127.94,7.83590939]
["bitfinex","SOLUSD",1764550749748,7.83590939,127.99,127.95,3.58]
["bitfinex","SOLUSD",1764550749749,7.83590939,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550749952,7.83590939,127.97,127.92,8.55590939]
["bitfinex","SOLUSD",1764550750128,7.83590939,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550750328,15.65128255,127.96,127.93,3.58]
["bitfinex","SOLUSD",1764550750554,35.18863797,127.96,127.91,7.83590939]
["bitfinex","SOLUSD",1764550750725,35.18863797,127.96,127.87,16.308864]
["bitfinex","SOLUSD",1764550750726,7.83590939,127.92,127.87,0.72]
["bitfinex","SOLUSD",1764550750924,7.83590939,127.91,127.88,3.58]
["bitfinex","SOLUSD",1764550751329,16.308864,127.93,127.89,0.72]
["bitfinex","SOLUSD",1764550751526,7.83590939,127.91,127.89,0.72]
["bitfinex","SOLUSD",1764550751743,7.83590939,127.9,127.86,0.72]
["bitfinex","SOLUSD",1764550751942,7.83590939,127.88,127.87,3.58]
["bitfinex","SOLUSD",1764550752533,7.83590939,127.89,127.87,3.58]
["bitfinex","SOLUSD",1764550752932,8.80994492,127.92,127.88,0.72]
["bitfinex","SOLUSD",1764550753145,7.83590939,127.92,127.88,0.72]
["bitfinex","SOLUSD",1764550753957,0.71,127.95,127.88,8.55590939]
["bitfinex","SOLUSD",1764550754161,7.83590939,127.97,127.92,7.83590939]
["bitfinex","SOLUSD",1764550754358,7.83590939,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1764550754739,7.83590939,127.99,127.95,0.72]
["bitfinex","SOLUSD",1764550755256,24.14477339,127.99,127.95,0.72]
["bitfinex","SOLUSD",1764550755457,27.34375,128.0,127.88,0.72]
["bitfinex","SOLUSD",1764550755458,8.80994492,127.96,127.88,0.72]
["bitfinex","SOLUSD",1764550755656,7.83590939,127.95,127.9,7.83590939]
["bitfinex","SOLUSD",1764550755967,24.14477339,127.96,127.91,7.83590939]
["bitfinex","SOLUSD",1764550756166,16.308864,127.96,127.91,7.83590939]
["bitfinex","SOLUSD",1764550756456,16.308864,127.96,127.92,0.72]
["bitfinex","SOLUSD",1764550756633,31.95976217,127.96,127.92,0.72]
["bitfinex","SOLUSD",1764550756837,7.83590939,127.93,127.91,3.58]
["bitfinex","SOLUSD",1764550757041,7.83590939,127.93,127.88,0.72]
["bitfinex","SOLUSD",1764550757042,7.83590939,127.92,127.88,0.72]
["bitfinex","SOLUSD",1764550757244,7.83590939,127.91,127.89,3.58]
["bitfinex","SOLUSD",1764550757446,7.83590939,127.91,127.86,7.83590939]
["bitfinex","SOLUSD",1764550757641,16.308864,127.93,127.85,0.1]
["bitfinex","SOLUSD",1764550757642,7.83590939,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550757935,7.83590939,127.87,127.86,3.58]
["bitfinex","SOLUSD",1764550758139,7.83590939,127.87,127.86,4.3]
["bitfinex","SOLUSD",1764550759169,7.83590939,127.87,127.86,12.12105427]
["bitfinex","SOLUSD",1764550759341,7.83590939,127.87,127.86,3.58]
["bitfinex","SOLUSD",1764550759536,7.83590939,127.87,127.85,7.92164514]
["bitfinex","SOLUSD",1764550759537,7.83590939,127.87,127.85,0.1]
["bitfinex","SOLUSD",1764550759739,24.20287305,127.86,127.85,0.1]
["bitfinex","SOLUSD",1764550759948,7.83590939,127.8,127.79,4.3]
["bitfinex","SOLUSD",1764550760261,7.83590939,127.8,127.79,3.58]
["bitfinex","SOLUSD",1764550760434,7.83590939,127.8,127.77,0.72]
["bitfinex","SOLUSD",1764550760634,7.83590939,127.78,127.77,0.72]
["bitfinex","SOLUSD",1764550760854,7.83590939,127.78,127.77,4.3]
["bitfinex","SOLUSD",1764550762564,7.82207582,127.85,127.77,12.12656335]
["bitfinex","SOLUSD",1764550762765,19.5471656,127.9,127.79,7.83590939]
["bitfinex","SOLUSD",1764550763066,7.83590939,127.84,127.8,3.58]
["bitfinex","SOLUSD",1764550763370,7.83590939,127.85,127.81,3.58]
["bitfinex","SOLUSD",1764550763571,7.83590939,127.85,127.81,4.3]
["bitfinex","SOLUSD",1764550763748,7.83590939,127.85,127.82,8.54346566]
["bitfinex","SOLUSD",1764550763967,7.83590939,127.85,127.8,7.82472613]
["bitfinex","SOLUSD",1764550763968,7.83590939,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1764550764186,7.83590939,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550764388,7.83590939,127.82,127.77,20.24570761]
["bitfinex","SOLUSD",1764550764571,0.67,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550764963,27.37379819,127.86,127.81,3.58]
["bitfinex","SOLUSD",1764550765169,0.67,127.85,127.81,3.58]
["bitfinex","SOLUSD",1764550765665,7.83590939,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550765868,0.67,127.85,127.81,3.58]
["bitfinex","SOLUSD",1764550765869,7.83590939,127.82,127.81,3.58]
["bitfinex","SOLUSD",1764550766090,7.83590939,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550766484,15.65818723,127.84,127.81,4.27]
["bitfinex","SOLUSD",1764550767102,7.83590939,127.9,127.83,7.83590939]
["bitfinex","SOLUSD",1764550767268,7.83590939,127.88,127.84,3.58]
["bitfinex","SOLUSD",1764550767673,7.83590939,127.88,127.85,3.58]
["bitfinex","SOLUSD",1764550767978,15.65590612,127.88,127.85,3.58]
["bitfinex","SOLUSD",1764550769108,8.48999673,127.88,127.86,3.58]
["bitfinex","SOLUSD",1764550769276,7.83590939,127.87,127.85,3.58]
["bitfinex","SOLUSD",1764550769474,7.83590939,127.86,127.85,3.58]
["bitfinex","SOLUSD",1764550769672,7.83590939,127.86,127.81,0.69]
["bitfinex","SOLUSD",1764550769981,7.83590939,127.86,127.8,7.82413819]
["bitfinex","SOLUSD",1764550769982,7.83590939,127.84,127.82,3.58]
["bitfinex","SOLUSD",1764550771379,15.65831603,127.84,127.82,3.58]
["bitfinex","SOLUSD",1764550771581,7.83590939,127.84,127.82,4.27]
["bitfinex","SOLUSD",1764550772011,7.83590939,127.85,127.82,4.27]
["bitfinex","SOLUSD",1764550773100,15.65781261,127.85,127.82,4.27]
["bitfinex","SOLUSD",1764550773608,35.21197764,127.85,127.79,0.69]
["bitfinex","SOLUSD",1764550773803,7.83590939,127.82,127.79,0.69]
["bitfinex","SOLUSD",1764550774012,7.83590939,127.81,127.8,3.58]
["bitfinex","SOLUSD",1764550774208,7.83590939,127.81,127.78,0.69]
["bitfinex","SOLUSD",1764550774409,7.83590939,127.8,127.79,3.58]
["bitfinex","SOLUSD",1764550774789,8.50590939,127.8,127.74,0.1]
["bitfinex","SOLUSD",1764550774987,7.83590939,127.77,127.75,3.58]
["bitfinex","SOLUSD",1764550775188,15.66270212,127.77,127.74,0.1]
["bitfinex","SOLUSD",1764550775496,7.83590939,127.75,127.74,3.68]
["bitfinex","SOLUSD",1764550775696,7.83590939,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764550775886,8.50590939,127.75,127.74,0.1]
["bitfinex","SOLUSD",1764550776292,8.50590939,127.75,127.63,4.77299246]
["bitfinex","SOLUSD",1764550776293,16.308864,127.71,127.63,4.77299246]
["bitfinex","SOLUSD",1764550776518,16.308864,127.71,127.64,8.52590939]
["bitfinex","SOLUSD",1764550776814,7.83590939,127.71,127.66,7.83590939]
["bitfinex","SOLUSD",1764550777005,7.83590939,127.76,127.67,7.83590939]
["bitfinex","SOLUSD",1764550777006,7.83590939,127.72,127.67,7.83590939]
["bitfinex","SOLUSD",1764550777313,7.83590939,127.73,127.68,3.58]
["bitfinex","SOLUSD",1764550777498,7.83590939,127.73,127.68,12.10590939]
["bitfinex","SOLUSD",1764550777702,7.83590939,127.73,127.69,0.69]
["bitfinex","SOLUSD",1764550777901,7.83590939,127.72,127.69,0.69]
["bitfinex","SOLUSD",1764550778215,7.83590939,127.73,127.7,3.58]
["bitfinex","SOLUSD",1764550778414,7.83590939,127.73,127.7,4.27]
["bitfinex","SOLUSD",1764550778793,7.83590939,127.75,127.71,0.69]
["bitfinex","SOLUSD",1764550779007,7.83590939,127.77,127.72,7.83590939]
["bitfinex","SOLUSD",1764550779208,7.83590939,127.84,127.74,7.83590939]
["bitfinex","SOLUSD",1764550779406,7.83590939,127.81,127.76,7.83590939]
["bitfinex","SOLUSD",1764550779607,7.83590939,127.83,127.75,3.58]
["bitfinex","SOLUSD",1764550779904,7.83590939,127.82,127.77,7.83590939]
["bitfinex","SOLUSD",1764550780418,7.83590939,127.82,127.78,0.69]
["bitfinex","SOLUSD",1764550780725,7.83590939,127.8,127.76,0.69]
["bitfinex","SOLUSD",1764550780908,7.83590939,127.8,127.77,3.58]
["bitfinex","SOLUSD",1764550781311,7.83590939,127.8,127.77,3.77]
["bitfinex","SOLUSD",1764550781913,15.66013678,127.81,127.77,3.77]
["bitfinex","SOLUSD",1764550782224,7.83590939,127.83,127.78,8.52590939]
["bitfinex","SOLUSD",1764550782422,7.83590939,127.81,127.78,0.69]
["bitfinex","SOLUSD",1764550782720,43.68697273,127.84,127.79,3.58]
["bitfinex","SOLUSD",1764550782936,7.83590939,127.83,127.79,12.10590939]
["bitfinex","SOLUSD",1764550783109,7.83590939,127.82,127.79,4.27]
["bitfinex","SOLUSD",1764550784833,15.65914703,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550785406,15.65977193,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764550785616,7.83590939,127.81,127.79,3.58]
["bitfinex","SOLUSD",1764550786424,15.65977193,127.82,127.79,4.27]
["bitfinex","SOLUSD",1764550786634,7.83590939,127.82,127.79,4.27]
["bitfinex","SOLUSD",1764550786836,7.83590939,127.83,127.8,0.69]
["bitfinex","SOLUSD",1764550787006,7.83590939,127.82,127.8,0.69]
["bitfinex","SOLUSD",1764550787203,7.83590939,127.83,127.8,0.69]
["bitfinex","SOLUSD",1764550787409,15.65818723,127.84,127.8,0.69]
["bitfinex","SOLUSD",1764550787730,7.83590939,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550789314,15.65917156,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550789519,7.82326217,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550789721,15.65917156,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550790029,15.658383,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550790231,7.83590939,127.84,127.81,4.27]
["bitfinex","SOLUSD",1764550790412,7.83590939,127.83,127.81,3.58]
["bitfinex","SOLUSD",1764550790608,7.83590939,127.82,127.81,3.58]
["bitfinex","SOLUSD",1764550791134,15.65941118,127.82,127.81,3.58]
["bitfinex","SOLUSD",1764550791320,19.55569461,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550791321,7.82257656,127.84,127.81,3.58]
["bitfinex","SOLUSD",1764550791520,7.83590939,127.82,127.81,3.58]
["bitfinex","SOLUSD",1764550791715,7.83590939,127.82,127.77,15.66236932]
["bitfinex","SOLUSD",1764550791928,7.83590939,127.81,127.78,4.27]
["bitfinex","SOLUSD",1764550792531,7.83590939,127.82,127.79,0.69]
["bitfinex","SOLUSD",1764550792912,15.65962385,127.82,127.79,0.69]
["bitfinex","SOLUSD",1764550793112,7.83590939,127.85,127.8,7.83590939]
["bitfinex","SOLUSD",1764550793529,7.83590939,127.85,127.81,0.69]
["bitfinex","SOLUSD",1764550793715,7.83590939,127.85,127.82,3.58]
["bitfinex","SOLUSD",1764550793911,15.65764471,127.85,127.82,3.58]
["bitfinex","SOLUSD",1764550794129,7.83590939,127.84,127.83,3.58]
["bitfinex","SOLUSD",1764550794332,7.83590939,127.84,127.79,15.66099463]
["bitfinex","SOLUSD",1764550794333,7.83590939,127.84,127.79,7.83590939]
["bitfinex","SOLUSD",1764550794524,7.83590939,127.83,127.82,3.58]
["bitfinex","SOLUSD",1764550794832,15.65912436,127.83,127.82,3.58]
["bitfinex","SOLUSD",1764550795150,16.308864,127.82,127.76,3.58]
["bitfinex","SOLUSD",1764550795319,7.83590939,127.77,127.72,0.69]
["bitfinex","SOLUSD",1764550795520,7.83590939,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1764550795833,7.83590939,127.73,127.71,3.58]
["bitfinex","SOLUSD",1764550796013,7.83590939,127.74,127.71,3.58]
["bitfinex","SOLUSD",1764550796214,25.11880892,127.78,127.7,0.67]
["bitfinex","SOLUSD",1764550796414,7.83590939,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764550796630,7.83590939,127.7,127.68,3.58]
["bitfinex","SOLUSD",1764550797020,7.83590939,127.69,127.64,0.67]
["bitfinex","SOLUSD",1764550797221,7.83590939,127.67,127.65,3.58]
["bitfinex","SOLUSD",1764550797425,7.83590939,127.68,127.65,3.58]
["bitfinex","SOLUSD",1764550797658,7.83590939,127.68,127.63,7.83590939]
["bitfinex","SOLUSD",1764550797659,16.308864,127.69,127.63,0.67]
["bitfinex","SOLUSD",1764550797838,7.83590939,127.7,127.65,7.83590939]
["bitfinex","SOLUSD",1764550798312,7.83590939,127.7,127.66,4.25]
["bitfinex","SOLUSD",1764550798631,7.83590939,127.71,127.66,12.08590939]
["bitfinex","SOLUSD",1764550798837,7.83590939,127.71,127.67,4.25]
["bitfinex","SOLUSD",1764550799038,24.13894241,127.72,127.67,12.08590939]
["bitfinex","SOLUSD",1764550799227,31.9748518,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764550799739,24.14477339,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764550799954,31.97456216,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764550800147,24.13865277,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764550800321,7.82978877,127.72,127.68,0.67]
["bitfinex","SOLUSD",1764550800641,7.82978877,127.72,127.66,3.58]
["bitfinex","SOLUSD",1764550800847,27.40385704,127.72,127.66,3.58]
["bitfinex","SOLUSD",1764550801081,27.40385704,127.72,127.58,39.28857919]
["bitfinex","SOLUSD",1764550801082,8.80994492,127.71,127.6,27.45248324]
["bitfinex","SOLUSD",1764550801338,8.80994492,127.71,127.58,39.28857919]
["bitfinex","SOLUSD",1764550801339,7.86068404,127.69,127.61,3.58]
["bitfinex","SOLUSD",1764550801542,27.40385704,127.72,127.67,7.86068404]
["bitfinex","SOLUSD",1764550801720,7.86068404,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764550801916,27.40385704,127.72,127.67,0.67]
["bitfinex","SOLUSD",1764550801917,7.86068404,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764550802223,47.95241438,127.74,127.7,7.86068404]
["bitfinex","SOLUSD",1764550802224,7.82898944,127.74,127.7,7.86068404]
["bitfinex","SOLUSD",1764550802422,7.86068404,127.73,127.7,3.58]
["bitfinex","SOLUSD",1764550802733,7.86068404,127.73,127.64,16.308864]
["bitfinex","SOLUSD",1764550802734,7.82717595,127.76,127.72,7.86068404]
["bitfinex","SOLUSD",1764550802940,7.82717595,127.76,127.73,7.86068404]
["bitfinex","SOLUSD",1764550803140,7.82717595,127.76,127.73,8.53068404]
["bitfinex","SOLUSD",1764550803338,7.82717595,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764550803727,7.82717595,127.76,127.73,4.25]
["bitfinex","SOLUSD",1764550804037,7.82717595,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764550804344,7.8263531,127.78,127.74,12.96916013]
["bitfinex","SOLUSD",1764550804728,7.8263531,127.78,127.74,0.67]
["bitfinex","SOLUSD",1764550804924,7.8263531,127.78,127.73,11.40901432]
["bitfinex","SOLUSD",1764550804925,19.55110659,127.87,127.77,12.29916013]
["bitfinex","SOLUSD",1764550805133,12.29916013,127.84,127.8,12.29916013]
["bitfinex","SOLUSD",1764550805334,39.10690092,127.86,127.8,12.96916013]
["bitfinex","SOLUSD",1764550805540,27.37154922,127.87,127.83,12.29916013]
["bitfinex","SOLUSD",1764550805744,27.37154922,127.87,127.78,3.58]
["bitfinex","SOLUSD",1764550805745,12.29916013,127.84,127.8,3.58]
["bitfinex","SOLUSD",1764550805923,12.29916013,127.83,127.8,3.58]
["bitfinex","SOLUSD",1764550806129,12.29916013,127.83,127.79,3.58]
["bitfinex","SOLUSD",1764550806431,8.80994492,127.86,127.79,15.87916013]
["bitfinex","SOLUSD",1764550806764,66.4737624,127.87,127.79,15.87916013]
["bitfinex","SOLUSD",1764550806765,7.82044263,127.87,127.84,12.29916013]
["bitfinex","SOLUSD",1764550806942,20.11899122,127.88,127.84,3.58]
["bitfinex","SOLUSD",1764550807273,12.29916013,127.87,127.82,16.54916013]
["bitfinex","SOLUSD",1764550807551,16.308864,127.85,127.81,12.96916013]
["bitfinex","SOLUSD",1764550807932,12.29916013,127.86,127.82,12.96916013]
["bitfinex","SOLUSD",1764550808142,27.36940881,127.88,127.84,12.29916013]
["bitfinex","SOLUSD",1764550808339,27.36940881,127.88,127.85,3.58]
["bitfinex","SOLUSD",1764550808740,39.66856894,127.88,127.85,3.58]
["bitfinex","SOLUSD",1764550808938,12.29916013,127.86,127.75,57.44780723]
["bitfinex","SOLUSD",1764550809161,39.66856894,127.88,127.83,12.29916013]
["bitfinex","SOLUSD",1764550809451,0.2,127.9,127.8,14.96916012]
["bitfinex","SOLUSD",1764550809633,0.2,127.9,127.87,12.29916013]
["bitfinex","SOLUSD",1764550809832,0.2,127.9,127.87,15.87916013]
["bitfinex","SOLUSD",1764550810034,0.2,127.9,127.87,12.96916013]
["bitfinex","SOLUSD",1764550810233,0.2,127.9,127.88,0.67]
["bitfinex","SOLUSD",1764550810644,0.2,127.9,127.88,12.96916013]
["bitfinex","SOLUSD",1764550811051,0.2,127.9,127.89,12.96916013]
["bitfinex","SOLUSD",1764550811358,0.2,127.9,127.89,0.67]
["bitfinex","SOLUSD",1764550811670,20.31776841,127.9,127.88,3.58]
["bitfinex","SOLUSD",1764550811880,12.29916013,127.89,127.82,0.67]
["bitfinex","SOLUSD",1764550812050,8.01860828,127.9,127.83,3.58]
["bitfinex","SOLUSD",1764550812367,8.01860828,127.9,127.86,12.29916013]
["bitfinex","SOLUSD",1764550812551,0.2,127.9,127.84,0.67]
["bitfinex","SOLUSD",1764550812747,35.8482015,127.95,127.89,12.29916013]
["bitfinex","SOLUSD",1764550813061,7.81616382,127.94,127.91,12.29916013]
["bitfinex","SOLUSD",1764550813259,7.81616382,127.94,127.91,0.67]
["bitfinex","SOLUSD",1764550813441,7.81616382,127.94,127.91,4.25]
["bitfinex","SOLUSD",1764550814147,12.29916013,127.95,127.91,4.25]
["bitfinex","SOLUSD",1764550814561,0.2,127.97,127.93,12.29916013]
["bitfinex","SOLUSD",1764550814761,0.2,127.97,127.95,12.29916013]
["bitfinex","SOLUSD",1764550814944,0.2,127.97,127.96,12.29916013]
["bitfinex","SOLUSD",1764550815144,0.2,127.97,127.95,12.29916013]
["bitfinex","SOLUSD",1764550815350,0.2,127.97,127.96,12.29916013]
["bitfinex","SOLUSD",1764550815849,0.2,128.04,127.96,12.96916013]
["bitfinex","SOLUSD",1764550815850,12.49916013,128.04,127.96,12.96916013]
["bitfinex","SOLUSD",1764550816042,12.49916013,128.04,128.0,12.29916013]
["bitfinex","SOLUSD",1764550816235,0.2,128.04,128.01,0.67]
["bitfinex","SOLUSD",1764550816435,24.31903695,128.04,127.97,12.29916013]
["bitfinex","SOLUSD",1764550816664,12.29916013,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550817038,7.81311039,127.99,127.97,3.58]
["bitfinex","SOLUSD",1764550817238,12.29916013,128.0,127.97,3.58]
["bitfinex","SOLUSD",1764550817458,12.29916013,128.01,127.97,3.58]
["bitfinex","SOLUSD",1764550817763,12.29916013,127.98,127.94,3.58]
["bitfinex","SOLUSD",1764550817939,12.29916013,127.99,127.94,15.87916013]
["bitfinex","SOLUSD",1764550818146,16.308864,128.01,127.95,0.67]
["bitfinex","SOLUSD",1764550818470,12.29916013,127.99,127.95,0.67]
["bitfinex","SOLUSD",1764550818764,16.308864,128.01,127.96,3.58]
["bitfinex","SOLUSD",1764550818959,20.11166013,128.0,127.95,12.96916013]
["bitfinex","SOLUSD",1764550819160,7.81201952,128.01,127.98,12.29916013]
["bitfinex","SOLUSD",1764550819356,39.25328139,128.04,128.0,12.29916013]
["bitfinex","SOLUSD",1764550819357,0.2,128.04,128.0,12.29916013]
["bitfinex","SOLUSD",1764550819657,0.2,128.04,128.02,12.29916013]
["bitfinex","SOLUSD",1764550820216,0.2,128.04,127.93,10.80994491]
["bitfinex","SOLUSD",1764550820217,8.01005935,128.04,127.93,10.80994491]
["bitfinex","SOLUSD",1764550820371,12.29916013,128.01,127.95,0.67]
["bitfinex","SOLUSD",1764550820541,12.29916013,128.03,127.95,0.67]
["bitfinex","SOLUSD",1764550820869,20.30921948,128.04,127.95,0.67]
["bitfinex","SOLUSD",1764550821066,8.01005935,128.04,128.02,12.29916013]
["bitfinex","SOLUSD",1764550821271,8.01005935,128.04,127.96,7.81494216]
["bitfinex","SOLUSD",1764550821272,12.29916013,128.03,127.96,27.35229758]
["bitfinex","SOLUSD",1764550821455,20.30921948,128.04,128.0,12.29916013]
["bitfinex","SOLUSD",1764550821873,20.30921948,128.04,128.02,12.29916013]
["bitfinex","SOLUSD",1764550821874,0.2,128.04,128.02,12.29916013]
["bitfinex","SOLUSD",1764550822075,0.2,128.04,128.03,12.29916013]
["bitfinex","SOLUSD",1764550822271,0.2,128.05,128.03,12.96916013]
["bitfinex","SOLUSD",1764550822471,30.68460112,128.08,128.04,12.96916013]
["bitfinex","SOLUSD",1764550822652,30.68460112,128.08,128.06,12.29916013]
["bitfinex","SOLUSD",1764550822849,7.8077718,128.08,128.07,3.58]
["bitfinex","SOLUSD",1764550823051,12.29916013,128.11,128.07,3.58]
["bitfinex","SOLUSD",1764550823256,13.01916013,128.11,128.07,3.58]
["bitfinex","SOLUSD",1764550823455,0.72,128.11,128.07,3.58]
["bitfinex","SOLUSD",1764550823653,13.01916013,128.1,128.06,3.58]
["bitfinex","SOLUSD",1764550823864,13.01916013,128.1,128.04,3.58]
["bitfinex","SOLUSD",1764550823865,17.028864,128.1,128.04,3.58]
["bitfinex","SOLUSD",1764550824066,66.34405244,128.12,128.0,12.29916013]
["bitfinex","SOLUSD",1764550824067,12.29916013,128.05,128.0,12.29916013]
["bitfinex","SOLUSD",1764550824268,12.29916013,128.04,127.99,16.54916013]
["bitfinex","SOLUSD",1764550824572,16.308864,128.06,127.99,16.54916013]
["bitfinex","SOLUSD",1764550824780,12.29916013,128.05,128.0,12.29916013]
["bitfinex","SOLUSD",1764550825073,12.29916013,128.02,127.94,7.81571658]
["bitfinex","SOLUSD",1764550825271,12.29916013,128.02,127.97,12.29916013]
["bitfinex","SOLUSD",1764550825457,12.29916013,128.02,127.97,12.95916013]
["bitfinex","SOLUSD",1764550825657,36.4186935,128.03,127.98,12.97916013]
["bitfinex","SOLUSD",1764550825854,24.11953337,128.03,127.98,12.97916013]
["bitfinex","SOLUSD",1764550826172,24.11953337,128.03,127.99,12.29916013]
["bitfinex","SOLUSD",1764550826369,24.11953337,128.03,128.0,15.87916013]
["bitfinex","SOLUSD",1764550826370,7.81066937,128.03,128.0,15.87916013]
["bitfinex","SOLUSD",1764550826678,7.81066937,128.03,128.0,16.55916013]
["bitfinex","SOLUSD",1764550827073,7.80985373,128.05,128.01,12.97916013]
["bitfinex","SOLUSD",1764550827253,19.51600312,128.1,128.04,12.29916013]
["bitfinex","SOLUSD",1764550827454,7.80640124,128.1,128.09,12.29916013]
["bitfinex","SOLUSD",1764550827778,7.80640124,128.1,128.02,0.68]
["bitfinex","SOLUSD",1764550827954,0.71,128.09,128.04,12.29916013]
["bitfinex","SOLUSD",1764550828154,43.63126836,128.1,128.07,12.29916013]
["bitfinex","SOLUSD",1764550828353,12.29916013,128.09,128.05,3.58]
["bitfinex","SOLUSD",1764550828554,12.29916013,128.08,128.05,3.58]
["bitfinex","SOLUSD",1764550828770,0.71,128.09,128.04,3.58]
["bitfinex","SOLUSD",1764550828962,12.29916013,128.08,128.04,3.58]
["bitfinex","SOLUSD",1764550829154,12.29916013,128.06,128.02,3.58]
["bitfinex","SOLUSD",1764550829352,0.71,128.08,128.03,12.29916013]
["bitfinex","SOLUSD",1764550829554,13.00916013,128.08,128.03,12.29916013]
["bitfinex","SOLUSD",1764550829962,0.71,128.08,128.02,3.58]
["bitfinex","SOLUSD",1764550830167,16.308864,128.1,128.02,11.39114513]
["bitfinex","SOLUSD",1764550830355,1.99999999,128.14,128.08,12.29916013]
["bitfinex","SOLUSD",1764550830356,19.50991103,128.14,128.08,12.29916013]
["bitfinex","SOLUSD",1764550830679,16.308864,128.11,128.08,3.58]
["bitfinex","SOLUSD",1764550830875,12.29916013,128.11,128.07,3.58]
["bitfinex","SOLUSD",1764550831179,12.29916013,128.14,128.09,12.29916013]
["bitfinex","SOLUSD",1764550831494,16.308864,128.12,128.09,12.29916013]
["bitfinex","SOLUSD",1764550831857,12.29916013,128.1,128.04,0.68]
["bitfinex","SOLUSD",1764550832051,12.29916013,128.09,128.05,3.58]
["bitfinex","SOLUSD",1764550832260,7.80762023,128.08,128.05,3.58]
["bitfinex","SOLUSD",1764550832479,7.80723442,128.09,128.05,16.55916013]
["bitfinex","SOLUSD",1764550832697,12.29916013,128.08,127.96,1.99999999]
["bitfinex","SOLUSD",1764550832988,12.29916013,128.07,128.02,12.29916013]
["bitfinex","SOLUSD",1764550833175,12.29916013,128.07,127.99,0.68]
["bitfinex","SOLUSD",1764550833176,12.29916013,128.05,127.99,0.68]
["bitfinex","SOLUSD",1764550833380,12.29916013,128.03,127.98,12.29916013]
["bitfinex","SOLUSD",1764550833673,12.29916013,128.03,127.89,12.29916013]
["bitfinex","SOLUSD",1764550833674,12.29916013,128.0,127.96,3.58]
["bitfinex","SOLUSD",1764550833972,12.29916013,128.0,127.93,7.81638861]
["bitfinex","SOLUSD",1764550833973,12.29916013,127.98,127.93,15.87916013]
["bitfinex","SOLUSD",1764550834169,0.71,128.02,127.89,0.68]
["bitfinex","SOLUSD",1764550834170,7.81616382,127.94,127.89,0.68]
["bitfinex","SOLUSD",1764550834475,12.29916013,127.92,127.85,0.68]
["bitfinex","SOLUSD",1764550834672,12.29916013,127.92,127.87,12.29916013]
["bitfinex","SOLUSD",1764550835182,12.29916013,127.91,127.86,3.58]
["bitfinex","SOLUSD",1764550835382,16.308864,127.91,127.87,12.29916013]
["bitfinex","SOLUSD",1764550835593,13.00916013,127.9,127.83,18.76]
["bitfinex","SOLUSD",1764550835760,12.29916013,127.85,127.8,12.29916013]
["bitfinex","SOLUSD",1764550835960,16.308864,127.88,127.79,12.29916013]
["bitfinex","SOLUSD",1764550835961,12.29916013,127.84,127.79,12.29916013]
["bitfinex","SOLUSD",1764550836261,12.29916013,127.86,127.81,12.29916013]
["bitfinex","SOLUSD",1764550836464,24.12816354,127.89,127.85,14.09293134]
["bitfinex","SOLUSD",1764550836679,0.71,127.93,127.87,14.09293134]
["bitfinex","SOLUSD",1764550836871,24.8357676,127.93,127.89,14.09293134]
["bitfinex","SOLUSD",1764550837054,16.308864,127.94,127.86,0.68]
["bitfinex","SOLUSD",1764550837258,14.09293134,127.91,127.83,0.68]
["bitfinex","SOLUSD",1764550837486,22.90287626,127.92,127.87,14.09293134]
["bitfinex","SOLUSD",1764550837781,38.21811707,127.94,127.9,14.09293134]
["bitfinex","SOLUSD",1764550837987,21.90925307,127.94,127.9,14.09293134]
["bitfinex","SOLUSD",1764550838190,14.09293134,127.92,127.83,16.988864]
["bitfinex","SOLUSD",1764550838486,38.21931996,127.92,127.87,14.09293134]
["bitfinex","SOLUSD",1764550838687,38.21931996,127.92,127.84,3.58]
["bitfinex","SOLUSD",1764550838688,9.51994492,127.95,127.84,3.58]
["bitfinex","SOLUSD",1764550838885,0.71,127.96,127.9,14.09293134]
["bitfinex","SOLUSD",1764550839093,14.09293134,127.92,127.88,3.58]
["bitfinex","SOLUSD",1764550839277,14.09293134,127.92,127.88,17.67293134]
["bitfinex","SOLUSD",1764550839469,14.09293134,127.92,127.87,14.09293134]
["bitfinex","SOLUSD",1764550839670,14.09293134,127.91,127.86,17.67293134]
["bitfinex","SOLUSD",1764550839881,14.09293134,127.89,127.81,16.988864]
["bitfinex","SOLUSD",1764550840078,14.09293134,127.88,127.83,14.09293134]
["bitfinex","SOLUSD",1764550840277,7.81921964,127.89,127.85,14.09293134]
["bitfinex","SOLUSD",1764550840498,14.09293134,127.87,127.83,14.09293134]
["bitfinex","SOLUSD",1764550840795,14.09293134,127.84,127.78,11.40588297]
["bitfinex","SOLUSD",1764550841097,14.09293134,127.8,127.77,3.58]
["bitfinex","SOLUSD",1764550841398,14.09293134,127.81,127.76,14.09293134]
["bitfinex","SOLUSD",1764550841606,14.09293134,127.8,127.75,14.09293134]
["bitfinex","SOLUSD",1764550841790,14.09293134,127.8,127.73,0.68]
["bitfinex","SOLUSD",1764550841791,0.71,127.8,127.74,14.09293134]
["bitfinex","SOLUSD",1764550842097,31.11179534,127.8,127.75,14.09293134]
["bitfinex","SOLUSD",1764550842289,7.82533844,127.79,127.75,14.09293134]
["bitfinex","SOLUSD",1764550842489,16.308864,127.8,127.75,0.68]
["bitfinex","SOLUSD",1764550842675,30.40179534,127.8,127.75,0.68]
["bitfinex","SOLUSD",1764550842879,31.11179534,127.8,127.75,14.09293134]
["bitfinex","SOLUSD",1764550843099,30.61179534,127.8,127.75,14.09293134]
["bitfinex","SOLUSD",1764550843394,37.72659592,127.8,127.76,14.09293134]
["bitfinex","SOLUSD",1764550843896,38.43659592,127.8,127.75,17.67293134]
["bitfinex","SOLUSD",1764550844087,14.09293134,127.79,127.75,14.09293134]
["bitfinex","SOLUSD",1764550844296,14.09293134,127.79,127.72,8.50917557]
["bitfinex","SOLUSD",1764550844297,14.09293134,127.78,127.73,17.67293134]
["bitfinex","SOLUSD",1764550844800,0.71,127.79,127.73,4.26]
["bitfinex","SOLUSD",1764550844801,14.80293134,127.79,127.73,4.26]
["bitfinex","SOLUSD",1764550844998,14.80293134,127.79,127.74,14.09293134]
["bitfinex","SOLUSD",1764550845179,57.28841125,127.8,127.73,12.08844503]
["bitfinex","SOLUSD",1764550845493,57.28841125,127.8,127.75,14.09293134]
["bitfinex","SOLUSD",1764550845701,14.09293134,127.78,127.73,17.67293134]
["bitfinex","SOLUSD",1764550845900,14.09293134,127.77,127.73,3.58]
["bitfinex","SOLUSD",1764550846102,52.00542483,127.8,127.67,19.44]
["bitfinex","SOLUSD",1764550846103,14.09293134,127.74,127.67,19.44]
["bitfinex","SOLUSD",1764550846276,16.308864,127.73,127.68,3.58]
["bitfinex","SOLUSD",1764550846594,30.40179534,127.77,127.72,14.09293134]
["bitfinex","SOLUSD",1764550846774,16.308864,127.77,127.73,14.09293134]
["bitfinex","SOLUSD",1764550847185,7.82717595,127.76,127.73,14.09293134]
["bitfinex","SOLUSD",1764550847789,7.82717595,127.76,127.71,14.09293134]
["bitfinex","SOLUSD",1764550847790,21.92010729,127.76,127.71,14.09293134]
["bitfinex","SOLUSD",1764550847987,7.82717595,127.76,127.72,14.09293134]
["bitfinex","SOLUSD",1764550848688,7.82717595,127.76,127.73,14.09293134]
["bitfinex","SOLUSD",1764550848996,27.39511583,127.76,127.71,3.58]
["bitfinex","SOLUSD",1764550849200,7.83024038,127.71,127.65,3.58]
["bitfinex","SOLUSD",1764550849377,27.40584135,127.71,127.65,3.58]
["bitfinex","SOLUSD",1764550849577,14.09293134,127.69,127.65,3.58]
["bitfinex","SOLUSD",1764550849800,8.80994492,127.7,127.64,0.2]
["bitfinex","SOLUSD",1764550849801,14.09293134,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764550850096,14.09293134,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764550850475,16.918864,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764550851001,31.01179534,127.67,127.64,0.2]
["bitfinex","SOLUSD",1764550851192,21.92685221,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764550851496,30.73679713,127.65,127.64,0.2]
["bitfinex","SOLUSD",1764550851676,30.73679713,127.65,127.62,0.2]
["bitfinex","SOLUSD",1764550851677,8.80994492,127.64,127.62,0.2]
["bitfinex","SOLUSD",1764550851878,41.15120193,127.71,127.62,0.2]
["bitfinex","SOLUSD",1764550851879,0.41,127.69,127.62,14.09293134]
["bitfinex","SOLUSD",1764550852184,16.308864,127.65,127.61,14.09293134]
["bitfinex","SOLUSD",1764550852575,57.81407604,127.68,127.63,14.09293134]
["bitfinex","SOLUSD",1764550852776,16.308864,127.68,127.62,0.68]
["bitfinex","SOLUSD",1764550852972,14.09293134,127.73,127.62,4.26]
["bitfinex","SOLUSD",1764550853187,14.09293134,127.73,127.63,27.42301966]
["bitfinex","SOLUSD",1764550853386,7.82840144,127.74,127.67,14.09293134]
["bitfinex","SOLUSD",1764550853387,14.09293134,127.72,127.67,14.09293134]
["bitfinex","SOLUSD",1764550853576,30.40179534,127.73,127.68,14.09293134]
["bitfinex","SOLUSD",1764550853781,14.09293134,127.73,127.65,0.68]
["bitfinex","SOLUSD",1764550854008,14.09293134,127.71,127.65,0.68]
["bitfinex","SOLUSD",1764550854180,0.41,127.72,127.65,14.09293134]
["bitfinex","SOLUSD",1764550854181,14.09293134,127.7,127.65,14.09293134]
["bitfinex","SOLUSD",1764550854710,14.09293134,127.75,127.69,14.09293134]
["bitfinex","SOLUSD",1764550854885,14.09293134,127.75,127.7,14.09293134]
["bitfinex","SOLUSD",1764550855230,14.09293134,127.75,127.69,8.5111104]
["bitfinex","SOLUSD",1764550855387,14.09293134,127.74,127.69,14.77293134]
["bitfinex","SOLUSD",1764550855587,16.718864,127.76,127.72,14.09293134]
["bitfinex","SOLUSD",1764550855588,14.09293134,127.76,127.72,14.09293134]
["bitfinex","SOLUSD",1764550855914,3.58,127.81,127.73,14.09293134]
["bitfinex","SOLUSD",1764550855915,14.09293134,127.78,127.73,14.09293134]
["bitfinex","SOLUSD",1764550856083,14.09293134,127.82,127.77,14.09293134]
["bitfinex","SOLUSD",1764550856417,1.99999999,127.89,127.81,14.09293134]
["bitfinex","SOLUSD",1764550856418,14.09293134,127.86,127.81,14.09293134]
["bitfinex","SOLUSD",1764550856583,7.81921964,127.89,127.82,14.09293134]
["bitfinex","SOLUSD",1764550856785,21.91215098,127.89,127.84,14.09293134]
["bitfinex","SOLUSD",1764550857104,0.41,127.9,127.81,3.58]
["bitfinex","SOLUSD",1764550857422,19.54456574,127.92,127.86,14.09293134]
["bitfinex","SOLUSD",1764550857620,7.81677479,127.93,127.88,14.09293134]
["bitfinex","SOLUSD",1764550857910,21.90919858,127.94,127.89,14.09293134]
["bitfinex","SOLUSD",1764550858219,14.09293134,127.92,127.87,17.67293134]
["bitfinex","SOLUSD",1764550858517,14.09293134,127.9,127.85,17.67293134]
["bitfinex","SOLUSD",1764550858699,14.09293134,127.88,127.81,0.69]
["bitfinex","SOLUSD",1764550858887,14.09293134,127.88,127.83,17.67293134]
["bitfinex","SOLUSD",1764550859083,0.41,127.92,127.82,0.69]
["bitfinex","SOLUSD",1764550859279,41.45592093,127.91,127.86,14.09293134]
["bitfinex","SOLUSD",1764550859483,27.36298959,127.91,127.86,14.09293134]
["bitfinex","SOLUSD",1764550859686,14.09293134,127.96,127.9,14.09293134]
["bitfinex","SOLUSD",1764550859987,14.09293134,127.93,127.87,0.69]
["bitfinex","SOLUSD",1764550860181,14.09293134,127.94,127.89,14.09293134]
["bitfinex","SOLUSD",1764550860405,14.09293134,127.93,127.88,17.67293134]
["bitfinex","SOLUSD",1764550860702,75.2265725,127.98,127.92,14.09293134]
["bitfinex","SOLUSD",1764550860703,27.34802312,127.98,127.92,14.09293134]
["bitfinex","SOLUSD",1764550860903,7.81372089,127.98,127.89,0.69]
["bitfinex","SOLUSD",1764550861104,4.08214074,128.07,127.97,14.09293134]
["bitfinex","SOLUSD",1764550861302,0.41,128.08,128.01,14.09293134]
["bitfinex","SOLUSD",1764550861303,27.33093861,128.06,128.01,14.09293134]
["bitfinex","SOLUSD",1764550861513,41.42386995,128.06,127.98,3.58]
["bitfinex","SOLUSD",1764550861726,14.09293134,128.04,127.99,14.78293134]
["bitfinex","SOLUSD",1764550861917,16.308864,128.02,127.98,3.58]
["bitfinex","SOLUSD",1764550862216,27.33093861,128.06,127.98,3.58]
["bitfinex","SOLUSD",1764550862217,7.8088396,128.06,128.01,14.09293134]
["bitfinex","SOLUSD",1764550862419,7.8088396,128.06,127.99,16.998864]
["bitfinex","SOLUSD",1764550862612,27.31174404,128.15,128.05,14.09293134]
["bitfinex","SOLUSD",1764550862811,0.41,128.14,128.0,0.69]
["bitfinex","SOLUSD",1764550863019,14.09293134,128.11,128.06,14.09293134]
["bitfinex","SOLUSD",1764550863200,7.80579189,128.11,128.07,14.09293134]
["bitfinex","SOLUSD",1764550863519,21.89872323,128.11,128.06,14.09293134]
["bitfinex","SOLUSD",1764550863911,14.09293134,128.08,128.03,14.78293134]
["bitfinex","SOLUSD",1764550864116,14.09293134,128.07,128.03,3.6]
["bitfinex","SOLUSD",1764550864312,14.09293134,128.08,128.03,17.69293134]
["bitfinex","SOLUSD",1764550864514,14.09293134,128.08,127.94,1.99999999]
["bitfinex","SOLUSD",1764550864515,11.96399276,128.06,127.94,1.99999999]
["bitfinex","SOLUSD",1764550864810,11.96399276,128.03,127.98,11.96399276]
["bitfinex","SOLUSD",1764550865001,11.96399276,128.03,127.99,4.27]
["bitfinex","SOLUSD",1764550865212,7.81127948,128.02,127.98,4.29]
["bitfinex","SOLUSD",1764550865414,7.81127948,128.02,127.94,0.69]
["bitfinex","SOLUSD",1764550865415,11.96399276,128.0,127.94,0.69]
["bitfinex","SOLUSD",1764550865719,11.96399276,128.0,127.95,15.56399276]
["bitfinex","SOLUSD",1764550865922,11.96399276,127.98,127.95,3.58]
["bitfinex","SOLUSD",1764550866215,8.80994492,128.01,127.95,3.58]
["bitfinex","SOLUSD",1764550866417,11.96399276,127.99,127.95,3.58]
["bitfinex","SOLUSD",1764550866792,11.96399276,127.97,127.92,19.78137523]
["bitfinex","SOLUSD",1764550867014,11.96399276,127.97,127.93,3.58]
["bitfinex","SOLUSD",1764550867200,19.77954571,127.95,127.92,0.69]
["bitfinex","SOLUSD",1764550867401,39.4597384,128.05,127.94,11.96399276]
["bitfinex","SOLUSD",1764550867720,11.96399276,127.98,127.93,12.65399276]
["bitfinex","SOLUSD",1764550867924,11.96399276,127.97,127.94,3.58]
["bitfinex","SOLUSD",1764550868121,16.308864,128.02,127.94,3.58]
["bitfinex","SOLUSD",1764550868122,16.718864,128.01,127.94,3.58]
["bitfinex","SOLUSD",1764550868308,11.96399276,127.98,127.94,3.58]
["bitfinex","SOLUSD",1764550868513,11.96399276,127.97,127.94,3.58]
["bitfinex","SOLUSD",1764550868706,11.96399276,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764550868916,7.81311039,127.99,127.94,15.54399276]
["bitfinex","SOLUSD",1764550869107,19.77710315,127.99,127.94,15.54399276]
["bitfinex","SOLUSD",1764550869310,19.77710315,127.99,127.95,0.69]
["bitfinex","SOLUSD",1764550869607,7.81199987,128.01,127.98,11.96399276]
["bitfinex","SOLUSD",1764550869802,19.52232252,128.06,128.0,11.96399276]
["bitfinex","SOLUSD",1764550870003,7.8088396,128.06,128.03,11.96399276]
["bitfinex","SOLUSD",1764550870209,11.96399276,128.08,128.0,12.65399276]
["bitfinex","SOLUSD",1764550870210,11.96399276,128.05,128.0,12.65399276]
["bitfinex","SOLUSD",1764550870426,3.58,128.12,128.02,11.96399276]
["bitfinex","SOLUSD",1764550870427,8.80994492,128.1,128.02,11.96399276]
["bitfinex","SOLUSD",1764550870625,8.21527841,128.12,128.05,11.96399276]
["bitfinex","SOLUSD",1764550870830,11.96399276,128.07,128.02,0.69]
["bitfinex","SOLUSD",1764550871015,11.96399276,128.1,128.05,15.54399276]
["bitfinex","SOLUSD",1764550871215,0.2,128.15,128.08,11.96399276]
["bitfinex","SOLUSD",1764550871407,0.2,128.15,128.1,11.96399276]
["bitfinex","SOLUSD",1764550871606,11.96399276,128.14,128.11,3.58]
["bitfinex","SOLUSD",1764550871811,11.96399276,128.13,128.11,3.58]
["bitfinex","SOLUSD",1764550872006,0.2,128.15,128.11,3.58]
["bitfinex","SOLUSD",1764550872007,11.96399276,128.14,128.11,3.58]
["bitfinex","SOLUSD",1764550872231,12.16399276,128.15,128.11,3.58]
["bitfinex","SOLUSD",1764550872527,0.2,128.15,128.12,0.69]
["bitfinex","SOLUSD",1764550872789,0.2,128.15,128.13,11.96399276]
["bitfinex","SOLUSD",1764550873105,0.2,128.15,128.14,4.27]
["bitfinex","SOLUSD",1764550873339,0.2,128.15,128.14,3.58]
["bitfinex","SOLUSD",1764550873524,12.16399276,128.15,128.08,16.308864]
["bitfinex","SOLUSD",1764550873836,11.96399276,128.12,128.07,11.96399276]
["bitfinex","SOLUSD",1764550874043,11.96399276,128.09,128.08,3.58]
["bitfinex","SOLUSD",1764550874529,16.308864,128.11,128.08,3.58]
["bitfinex","SOLUSD",1764550874923,7.80762023,128.08,128.06,3.58]
["bitfinex","SOLUSD",1764550875125,7.80762023,128.08,128.02,0.69]
["bitfinex","SOLUSD",1764550875126,11.96399276,128.07,128.02,0.69]
["bitfinex","SOLUSD",1764550875342,7.80762023,128.08,128.03,15.54399276]
["bitfinex","SOLUSD",1764550875529,11.96399276,128.05,127.98,0.69]
["bitfinex","SOLUSD",1764550875837,27.32667082,128.08,127.99,4.27]
["bitfinex","SOLUSD",1764550876016,11.96399276,128.01,127.96,0.69]
["bitfinex","SOLUSD",1764550876338,43.63553482,128.08,127.93,3.6]
["bitfinex","SOLUSD",1764550876339,11.96399276,127.97,127.93,3.6]
["bitfinex","SOLUSD",1764550876833,11.96399276,127.96,127.94,3.6]
["bitfinex","SOLUSD",1764550877034,11.96399276,127.98,127.94,4.29]
["bitfinex","SOLUSD",1764550877210,11.96399276,127.99,127.95,0.69]
["bitfinex","SOLUSD",1764550877413,9.21994492,128.05,127.98,11.96399276]
["bitfinex","SOLUSD",1764550877414,7.80944943,128.05,127.98,11.96399276]
["bitfinex","SOLUSD",1764550877636,11.96399276,128.02,127.95,0.69]
["bitfinex","SOLUSD",1764550877836,11.96399276,128.0,127.96,3.6]
["bitfinex","SOLUSD",1764550878020,11.96399276,127.99,127.95,0.69]
["bitfinex","SOLUSD",1764550878350,11.96399276,128.01,127.96,16.25399276]
["bitfinex","SOLUSD",1764550878547,7.80396441,128.14,128.0,11.96399276]
["bitfinex","SOLUSD",1764550878750,11.96399276,128.07,127.98,8.80994492]
["bitfinex","SOLUSD",1764550878919,11.96399276,128.06,128.01,11.96399276]
["bitfinex","SOLUSD",1764550879122,11.96399276,128.06,128.02,15.56399276]
["bitfinex","SOLUSD",1764550879337,19.77254137,128.07,128.02,15.56399276]
["bitfinex","SOLUSD",1764550879641,16.308864,128.08,128.02,12.65399276]
["bitfinex","SOLUSD",1764550879938,28.27285676,128.07,128.03,3.6]
["bitfinex","SOLUSD",1764550880337,28.27285676,128.07,128.03,4.29]
["bitfinex","SOLUSD",1764550880533,28.27285676,128.07,128.03,0.69]
["bitfinex","SOLUSD",1764550880735,25.11880892,128.07,127.98,20.46738243]
["bitfinex","SOLUSD",1764550880939,36.08279194,128.05,127.99,8.50270453]
["bitfinex","SOLUSD",1764550881156,36.08279194,128.05,127.97,19.77797285]
["bitfinex","SOLUSD",1764550881157,11.96399276,128.02,127.97,19.77797285]
["bitfinex","SOLUSD",1764550881375,11.96399276,128.02,127.98,3.6]
["bitfinex","SOLUSD",1764550881674,11.96399276,128.02,127.98,4.29]
["bitfinex","SOLUSD",1764550881874,11.96399276,128.02,127.96,3.6]
["bitfinex","SOLUSD",1764550881875,11.96399276,127.99,127.96,3.6]
["bitfinex","SOLUSD",1764550882167,11.96399276,128.0,127.96,3.6]
["bitfinex","SOLUSD",1764550882379,16.308864,128.01,127.96,3.6]
["bitfinex","SOLUSD",1764550882576,11.96399276,128.0,127.96,3.6]
["bitfinex","SOLUSD",1764550882751,28.27285676,128.02,127.96,16.25399276]
["bitfinex","SOLUSD",1764550883075,7.81188969,128.01,127.97,11.96399276]
["bitfinex","SOLUSD",1764550883236,19.77588245,128.01,127.96,4.29]
["bitfinex","SOLUSD",1764550883431,11.96399276,128.0,127.97,3.6]
["bitfinex","SOLUSD",1764550883638,19.77588245,128.01,127.97,3.6]
["bitfinex","SOLUSD",1764550883851,19.52375625,128.05,127.99,11.96399276]
["bitfinex","SOLUSD",1764550884075,11.96399276,128.05,127.98,0.69]
["bitfinex","SOLUSD",1764550884266,11.96399276,128.03,127.98,0.69]
["bitfinex","SOLUSD",1764550884437,11.96399276,128.03,127.98,12.65399276]
["bitfinex","SOLUSD",1764550884638,27.32906032,128.07,127.98,0.69]
["bitfinex","SOLUSD",1764550884836,11.96399276,128.03,127.98,12.68399276]
["bitfinex","SOLUSD",1764550885040,19.77641281,128.01,127.97,3.6]
["bitfinex","SOLUSD",1764550885273,11.96399276,128.0,127.93,28.0781196]
["bitfinex","SOLUSD",1764550885564,11.96399276,127.99,127.94,16.28399276]
["bitfinex","SOLUSD",1764550885737,11.96399276,127.98,127.94,4.32]
["bitfinex","SOLUSD",1764550885934,11.96399276,127.99,127.95,3.6]
["bitfinex","SOLUSD",1764550886364,19.77514913,128.03,127.98,11.96399276]
["bitfinex","SOLUSD",1764550886545,19.77514913,128.03,127.93,16.308864]
["bitfinex","SOLUSD",1764550886546,11.96399276,128.0,127.93,7.8163343]
["bitfinex","SOLUSD",1764550886746,11.96399276,127.99,127.95,3.6]
["bitfinex","SOLUSD",1764550886947,16.308864,128.02,127.95,15.56399276]
["bitfinex","SOLUSD",1764550887251,28.27285676,128.02,127.97,11.96399276]
["bitfinex","SOLUSD",1764550887438,11.96399276,128.0,127.96,0.66]
["bitfinex","SOLUSD",1764550887838,11.96399276,127.99,127.96,0.66]
["bitfinex","SOLUSD",1764550888043,11.96399276,127.99,127.97,3.6]
["bitfinex","SOLUSD",1764550888266,19.77767028,127.99,127.94,12.62399276]
["bitfinex","SOLUSD",1764550888564,19.77767028,127.99,127.95,4.26]
["bitfinex","SOLUSD",1764550889159,16.308864,128.02,127.95,11.41555295]
["bitfinex","SOLUSD",1764550889345,11.96399276,127.96,127.9,4.876927]
["bitfinex","SOLUSD",1764550889546,11.96399276,127.91,127.9,4.876927]
["bitfinex","SOLUSD",1764550889974,8.80994492,127.92,127.9,4.876927]
["bitfinex","SOLUSD",1764550890141,5.59999999,127.99,127.9,4.876927]
["bitfinex","SOLUSD",1764550890142,3.6,127.99,127.9,4.876927]
["bitfinex","SOLUSD",1764550890493,11.96399276,127.96,127.91,11.96399276]
["bitfinex","SOLUSD",1764550890764,28.27285676,127.98,127.92,4.26]
["bitfinex","SOLUSD",1764550890963,11.96399276,127.94,127.93,3.6]
["bitfinex","SOLUSD",1764550891170,11.96399276,127.94,127.9,4.876927]
["bitfinex","SOLUSD",1764550891359,11.96399276,127.91,127.9,4.876927]
["bitfinex","SOLUSD",1764550891865,8.80994492,127.9,127.84,3.6]
["bitfinex","SOLUSD",1764550892087,8.80994492,127.93,127.84,16.22399276]
["bitfinex","SOLUSD",1764550892243,8.22437171,127.97,127.88,11.96399276]
["bitfinex","SOLUSD",1764550892445,16.308864,127.94,127.9,11.96399276]
["bitfinex","SOLUSD",1764550892846,7.81437171,127.97,127.91,0.66]
["bitfinex","SOLUSD",1764550893049,11.96399276,127.94,127.91,0.66]
["bitfinex","SOLUSD",1764550893241,11.96399276,127.92,127.88,0.66]
["bitfinex","SOLUSD",1764550893446,11.96399276,127.91,127.86,12.62399276]
["bitfinex","SOLUSD",1764550893639,16.308864,127.92,127.86,3.6]
["bitfinex","SOLUSD",1764550893865,16.308864,127.92,127.88,11.96399276]
["bitfinex","SOLUSD",1764550894165,28.27285676,127.92,127.87,12.62399276]
["bitfinex","SOLUSD",1764550894371,19.78198978,127.91,127.87,0.66]
["bitfinex","SOLUSD",1764550894868,7.81799702,127.91,127.87,12.62399276]
["bitfinex","SOLUSD",1764550895065,0.41,127.98,127.88,11.96399276]
["bitfinex","SOLUSD",1764550895267,11.96399276,127.97,127.92,11.96399276]
["bitfinex","SOLUSD",1764550895470,11.96399276,127.96,127.92,3.6]
["bitfinex","SOLUSD",1764550895646,16.308864,127.98,127.92,16.22399276]
["bitfinex","SOLUSD",1764550895852,11.96399276,127.98,127.92,16.22399276]
["bitfinex","SOLUSD",1764550896060,11.96399276,127.98,127.93,12.62399276]
["bitfinex","SOLUSD",1764550896456,11.96399276,127.97,127.94,0.66]
["bitfinex","SOLUSD",1764550896874,11.96399276,127.97,127.92,16.22399276]
["bitfinex","SOLUSD",1764550897072,27.34588638,127.99,127.93,0.66]
["bitfinex","SOLUSD",1764550897256,11.96399276,127.98,127.93,0.66]
["bitfinex","SOLUSD",1764550897449,27.34588638,127.99,127.93,0.66]
["bitfinex","SOLUSD",1764550897652,11.96399276,127.98,127.93,12.62399276]
["bitfinex","SOLUSD",1764550898060,11.96399276,127.98,127.94,0.66]
["bitfinex","SOLUSD",1764550898273,27.34588638,127.99,127.94,0.66]
["bitfinex","SOLUSD",1764550898480,36.08544744,128.0,127.95,11.96399276]
["bitfinex","SOLUSD",1764550898787,8.80994492,128.03,127.97,11.96399276]
["bitfinex","SOLUSD",1764550898788,11.96399276,128.03,127.97,11.96399276]
["bitfinex","SOLUSD",1764550899094,11.96399276,128.02,127.98,3.6]
["bitfinex","SOLUSD",1764550899374,11.96399276,128.03,127.98,15.56399276]
["bitfinex","SOLUSD",1764550899571,27.33093861,128.06,127.99,12.62399276]
["bitfinex","SOLUSD",1764550899767,11.96399276,128.05,127.99,0.66]
["bitfinex","SOLUSD",1764550899950,11.96399276,128.04,128.0,3.6]
["bitfinex","SOLUSD",1764550900151,11.96399276,128.02,127.96,0.66]
["bitfinex","SOLUSD",1764550900364,19.77588245,128.01,127.97,3.6]
["bitfinex","SOLUSD",1764550900574,7.81188969,128.01,127.97,11.41424508]
["bitfinex","SOLUSD",1764550900778,7.81137012,128.02,127.98,12.62399276]
["bitfinex","SOLUSD",1764550900974,19.52419211,128.05,128.01,11.96399276]
["bitfinex","SOLUSD",1764550901171,19.52419211,128.05,128.02,3.6]
["bitfinex","SOLUSD",1764550901381,31.48818487,128.05,128.02,3.6]
["bitfinex","SOLUSD",1764550901557,16.308864,128.07,127.99,0.66]
["bitfinex","SOLUSD",1764550901558,39.29938229,128.04,127.99,12.62399276]
["bitfinex","SOLUSD",1764550901759,11.96399276,128.03,128.0,3.6]
["bitfinex","SOLUSD",1764550902086,11.96399276,128.02,128.0,3.6]
["bitfinex","SOLUSD",1764550902387,19.77588245,128.01,128.0,3.6]
["bitfinex","SOLUSD",1764550902903,27.34161393,128.01,127.98,3.6]
["bitfinex","SOLUSD",1764550903195,11.96399276,127.99,127.98,3.6]
["bitfinex","SOLUSD",1764550903401,11.96399276,128.0,127.98,3.6]
["bitfinex","SOLUSD",1764550903571,11.96399276,127.99,127.98,3.6]
["bitfinex","SOLUSD",1764550903975,11.96399276,127.99,127.94,0.66]
["bitfinex","SOLUSD",1764550904197,11.96399276,127.98,127.95,4.26]
["bitfinex","SOLUSD",1764550904692,7.81433148,127.97,127.95,4.26]
["bitfinex","SOLUSD",1764550905770,11.96399276,127.96,127.91,0.66]
["bitfinex","SOLUSD",1764550905968,11.96399276,127.95,127.92,3.6]
["bitfinex","SOLUSD",1764550906192,11.96399276,127.94,127.92,3.6]
["bitfinex","SOLUSD",1764550906499,11.96399276,127.93,127.87,8.48002888]
["bitfinex","SOLUSD",1764550906696,11.96399276,127.91,127.88,3.6]
["bitfinex","SOLUSD",1764550907000,27.35657338,127.94,127.89,11.96399276]
["bitfinex","SOLUSD",1764550907184,7.81616382,127.94,127.9,11.96399276]
["bitfinex","SOLUSD",1764550907379,19.78015658,127.94,127.9,0.66]
["bitfinex","SOLUSD",1764550907584,7.81616382,127.94,127.91,0.66]
["bitfinex","SOLUSD",1764550908095,7.81616382,127.94,127.92,3.6]
["bitfinex","SOLUSD",1764550908484,11.96399276,127.93,127.92,3.6]
["bitfinex","SOLUSD",1764550908695,11.96399276,127.93,127.89,7.81873061]
["bitfinex","SOLUSD",1764550908890,11.96399276,127.92,127.9,3.6]
["bitfinex","SOLUSD",1764550909075,11.96399276,127.92,127.91,3.6]
["bitfinex","SOLUSD",1764550909275,27.35657338,127.94,127.91,3.6]
["bitfinex","SOLUSD",1764550909597,19.78015658,127.94,127.89,0.66]
["bitfinex","SOLUSD",1764550909898,43.66543738,127.94,127.9,3.6]
["bitfinex","SOLUSD",1764550910100,11.96399276,127.91,127.9,3.6]
["bitfinex","SOLUSD",1764550910399,55.62943014,127.94,127.91,0.66]
["bitfinex","SOLUSD",1764550910784,11.96399276,127.92,127.88,0.66]
["bitfinex","SOLUSD",1764550910986,11.96399276,127.9,127.85,11.96399276]
["bitfinex","SOLUSD",1764550911197,11.96399276,127.9,127.86,3.6]
["bitfinex","SOLUSD",1764550911392,11.96399276,127.88,127.83,0.1]
["bitfinex","SOLUSD",1764550911696,11.96399276,127.89,127.84,16.22399276]
["bitfinex","SOLUSD",1764550912004,28.27285676,127.91,127.86,11.96399276]
["bitfinex","SOLUSD",1764550912194,43.66543738,127.94,127.88,11.96399276]
["bitfinex","SOLUSD",1764550912382,19.78137862,127.92,127.89,3.6]
["bitfinex","SOLUSD",1764550912698,19.78076755,127.93,127.87,19.7843352]
["bitfinex","SOLUSD",1764550912877,11.96399276,127.92,127.88,4.26]
["bitfinex","SOLUSD",1764550913402,7.81677479,127.93,127.89,0.66]
["bitfinex","SOLUSD",1764550913577,19.78076755,127.93,127.89,0.66]
["bitfinex","SOLUSD",1764550914128,28.27285676,127.94,127.89,12.62399276]
["bitfinex","SOLUSD",1764550914282,19.5365442,127.97,127.89,12.62399276]
["bitfinex","SOLUSD",1764550914283,11.96399276,127.95,127.9,11.96399276]
["bitfinex","SOLUSD",1764550914476,19.77974745,127.95,127.91,0.66]
["bitfinex","SOLUSD",1764550914677,35.8454082,127.97,127.91,0.66]
["bitfinex","SOLUSD",1764550914678,7.81502298,127.96,127.91,0.66]
["bitfinex","SOLUSD",1764550914880,11.96399276,127.96,127.91,0.66]
["bitfinex","SOLUSD",1764550915197,11.96399276,127.97,127.92,11.96399276]
["bitfinex","SOLUSD",1764550915500,11.96399276,127.97,127.93,3.6]
["bitfinex","SOLUSD",1764550915709,11.96399276,128.02,127.96,11.96399276]
["bitfinex","SOLUSD",1764550915892,11.96399276,128.02,127.97,11.96399276]
["bitfinex","SOLUSD",1764550916088,11.96399276,128.02,127.94,0.68]
["bitfinex","SOLUSD",1764550916089,11.96399276,127.99,127.94,12.64399276]
["bitfinex","SOLUSD",1764550916310,12.29777427,128.1,127.98,15.56399276]
["bitfinex","SOLUSD",1764550916510,12.29777427,128.1,128.02,11.96399276]
["bitfinex","SOLUSD",1764550916511,27.32246195,128.1,128.02,11.96399276]
["bitfinex","SOLUSD",1764550916715,11.96399276,128.07,128.03,3.6]
["bitfinex","SOLUSD",1764550916922,11.96399276,128.09,128.04,11.96399276]
["bitfinex","SOLUSD",1764550917079,11.96399276,128.08,128.04,0.68]
["bitfinex","SOLUSD",1764550918001,7.80645883,128.1,128.04,12.64399276]
["bitfinex","SOLUSD",1764550918212,11.96399276,128.09,128.04,12.64399276]
["bitfinex","SOLUSD",1764550918416,7.80762023,128.08,128.05,0.68]
["bitfinex","SOLUSD",1764550918707,19.77115687,128.09,128.05,0.68]
["bitfinex","SOLUSD",1764550918925,19.77056565,128.1,128.05,0.68]
["bitfinex","SOLUSD",1764550919228,11.96399276,128.11,128.06,11.96399276]
["bitfinex","SOLUSD",1764550919407,11.96399276,128.12,128.05,28.0130241]
["bitfinex","SOLUSD",1764550919601,11.96399276,128.11,128.06,0.68]
["bitfinex","SOLUSD",1764550919804,11.96399276,128.09,128.07,3.6]
["bitfinex","SOLUSD",1764550920035,16.308864,128.12,128.07,3.6]
["bitfinex","SOLUSD",1764550920331,27.72387544,128.14,128.08,0.68]
["bitfinex","SOLUSD",1764550920332,11.96399276,128.11,128.08,0.68]
["bitfinex","SOLUSD",1764550920531,11.96399276,128.1,128.08,0.68]
["bitfinex","SOLUSD",1764550920745,0.2,128.15,128.09,4.28]
["bitfinex","SOLUSD",1764550920905,7.80396441,128.14,128.09,4.28]
["bitfinex","SOLUSD",1764550921111,0.2,128.15,128.12,11.96399276]
["bitfinex","SOLUSD",1764550921506,0.2,128.15,128.13,4.28]
["bitfinex","SOLUSD",1764550921709,0.2,128.15,128.14,3.6]
["bitfinex","SOLUSD",1764550922034,39.4757368,128.15,128.11,3.6]
["bitfinex","SOLUSD",1764550922210,27.51174404,128.15,128.11,3.6]
["bitfinex","SOLUSD",1764550922412,27.51174404,128.15,128.11,4.28]
["bitfinex","SOLUSD",1764550922613,11.96399276,128.12,128.11,4.28]
["bitfinex","SOLUSD",1764550922931,11.96399276,128.12,128.07,7.80773997]
["bitfinex","SOLUSD",1764550923114,11.96399276,128.12,128.08,4.28]
["bitfinex","SOLUSD",1764550923314,27.51174404,128.15,128.09,3.6]
["bitfinex","SOLUSD",1764550923628,11.96399276,128.1,128.08,3.6]
["bitfinex","SOLUSD",1764550923822,11.96399276,128.09,128.08,3.6]
["bitfinex","SOLUSD",1764550924026,75.74846617,128.15,128.08,3.6]
["bitfinex","SOLUSD",1764550924325,11.96399276,128.12,128.09,0.68]
["bitfinex","SOLUSD",1764550924529,19.76977425,128.12,128.09,0.68]
["bitfinex","SOLUSD",1764550924713,11.96399276,128.12,128.09,0.68]
["bitfinex","SOLUSD",1764550924920,0.1,128.16,128.11,11.96399276]
["bitfinex","SOLUSD",1764550925234,0.1,128.18,128.12,8.80994492]
["bitfinex","SOLUSD",1764550925437,0.1,128.18,128.17,11.96399276]
["bitfinex","SOLUSD",1764550925637,8.00028757,128.21,128.16,11.96399276]
["bitfinex","SOLUSD",1764550925935,0.2,128.21,128.18,11.96399276]
["bitfinex","SOLUSD",1764550926238,0.2,128.21,128.19,3.6]
["bitfinex","SOLUSD",1764550926651,0.2,128.21,128.16,19.50628017]
["bitfinex","SOLUSD",1764550926825,0.2,128.21,128.17,17.61622352]
["bitfinex","SOLUSD",1764550927034,0.2,128.21,128.17,18.29622352]
["bitfinex","SOLUSD",1764550927346,0.2,128.21,128.18,0.68]
["bitfinex","SOLUSD",1764550927645,0.2,128.21,128.18,14.69622352]
["bitfinex","SOLUSD",1764550928147,0.2,128.21,128.2,14.01622352]
["bitfinex","SOLUSD",1764550928352,22.01197827,128.28,128.2,46.93534445]
["bitfinex","SOLUSD",1764550928520,7.99575475,128.28,128.23,14.01622352]
["bitfinex","SOLUSD",1764550928848,7.99575475,128.28,128.25,14.01622352]
["bitfinex","SOLUSD",1764550929030,7.99575475,128.28,128.26,3.6]
["bitfinex","SOLUSD",1764550929350,8.68575475,128.28,128.26,3.6]
["bitfinex","SOLUSD",1764550929547,7.99575475,128.28,128.26,3.6]
["bitfinex","SOLUSD",1764550929720,39.82503244,128.27,128.2,21.81653553]
["bitfinex","SOLUSD",1764550929920,25.80880892,128.27,128.21,3.6]
["bitfinex","SOLUSD",1764550930121,16.308864,128.27,128.22,14.01622352]
["bitfinex","SOLUSD",1764550930321,0.2,128.28,128.23,7.79848709]
["bitfinex","SOLUSD",1764550930538,0.2,128.28,128.23,0.68]
["bitfinex","SOLUSD",1764550930720,0.2,128.28,128.22,7.79896918]
["bitfinex","SOLUSD",1764550930721,0.2,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764550930922,14.01622352,128.27,128.25,3.6]
["bitfinex","SOLUSD",1764550931139,8.80994492,128.25,128.22,3.6]
["bitfinex","SOLUSD",1764550931336,8.80994492,128.25,128.07,75.0]
["bitfinex","SOLUSD",1764550931337,16.308864,128.23,128.18,3.6]
["bitfinex","SOLUSD",1764550931539,8.80994492,128.25,128.12,0.68]
["bitfinex","SOLUSD",1764550931540,14.01622352,128.19,128.12,0.68]
["bitfinex","SOLUSD",1764550931743,16.308864,128.2,128.13,3.6]
["bitfinex","SOLUSD",1764550931934,16.998864,128.2,128.13,3.6]
["bitfinex","SOLUSD",1764550932136,16.308864,128.2,128.14,0.68]
["bitfinex","SOLUSD",1764550932350,9.49994492,128.22,128.14,0.68]
["bitfinex","SOLUSD",1764550932351,33.60798742,128.22,128.15,14.01622352]
["bitfinex","SOLUSD",1764550932548,16.308864,128.22,128.15,7.80327174]
["bitfinex","SOLUSD",1764550932751,0.2,128.28,128.21,14.01622352]
["bitfinex","SOLUSD",1764550932968,0.2,128.28,128.24,14.01622352]
["bitfinex","SOLUSD",1764550933168,0.2,128.28,128.22,3.6]
["bitfinex","SOLUSD",1764550933169,14.21622352,128.28,128.23,14.01622352]
["bitfinex","SOLUSD",1764550933481,14.21622352,128.28,128.22,3.6]
["bitfinex","SOLUSD",1764550933482,0.2,128.28,128.22,4.28]
["bitfinex","SOLUSD",1764550933771,14.01622352,128.23,128.2,3.6]
["bitfinex","SOLUSD",1764550933990,25.11880892,128.25,128.12,0.68]
["bitfinex","SOLUSD",1764550933991,14.01622352,128.21,128.12,0.68]
["bitfinex","SOLUSD",1764550934142,16.308864,128.17,128.13,3.6]
["bitfinex","SOLUSD",1764550934347,27.30961297,128.16,128.12,3.6]
["bitfinex","SOLUSD",1764550934541,14.01622352,128.15,128.12,3.6]
["bitfinex","SOLUSD",1764550934752,14.01622352,128.13,128.08,14.01622352]
["bitfinex","SOLUSD",1764550934970,14.01622352,128.11,128.04,0.88]
["bitfinex","SOLUSD",1764550935271,8.80994492,128.12,128.04,0.2]
["bitfinex","SOLUSD",1764550935443,14.01622352,128.16,128.1,14.01622352]
["bitfinex","SOLUSD",1764550935644,16.308864,128.15,128.11,17.61622352]
["bitfinex","SOLUSD",1764550935845,16.308864,128.15,128.12,0.68]
["bitfinex","SOLUSD",1764550936065,8.80994492,128.17,128.12,14.69622352]
["bitfinex","SOLUSD",1764550936257,16.61233041,128.17,128.12,14.69622352]
["bitfinex","SOLUSD",1764550936459,22.82616844,128.15,128.11,3.6]
["bitfinex","SOLUSD",1764550936675,14.01622352,128.14,128.11,3.6]
["bitfinex","SOLUSD",1764550936965,9.49994492,128.15,128.11,3.6]
["bitfinex","SOLUSD",1764550937167,0.69,128.22,128.14,14.01622352]
["bitfinex","SOLUSD",1764550937465,27.98044833,128.25,128.12,0.68]
["bitfinex","SOLUSD",1764550937663,14.01622352,128.19,128.14,14.01622352]
["bitfinex","SOLUSD",1764550937865,0.69,128.24,128.15,14.01622352]
["bitfinex","SOLUSD",1764550938167,14.01622352,128.21,128.16,14.01622352]
["bitfinex","SOLUSD",1764550938366,16.61025693,128.2,128.15,14.01622352]
["bitfinex","SOLUSD",1764550938677,8.80994492,128.2,128.16,14.01622352]
["bitfinex","SOLUSD",1764550938846,21.81622947,128.21,128.15,14.69622352]
["bitfinex","SOLUSD",1764550939175,0.2,128.29,128.2,14.01622352]
["bitfinex","SOLUSD",1764550939352,14.01622352,128.26,128.21,17.61622352]
["bitfinex","SOLUSD",1764550939552,24.10491919,128.27,128.21,17.61622352]
["bitfinex","SOLUSD",1764550939767,14.01622352,128.26,128.21,3.6]
["bitfinex","SOLUSD",1764550940075,7.79605519,128.27,128.22,3.6]
["bitfinex","SOLUSD",1764550940368,7.79727095,128.25,128.22,3.6]
["bitfinex","SOLUSD",1764550940975,7.99566575,128.28,128.24,14.01622352]
["bitfinex","SOLUSD",1764550941176,8.68566575,128.28,128.24,3.6]
["bitfinex","SOLUSD",1764550941382,0.2,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764550941889,0.2,128.28,128.27,14.01622352]
["bitfinex","SOLUSD",1764550942186,14.70622352,128.38,128.28,8.80994492]
["bitfinex","SOLUSD",1764550942493,7.79058896,128.36,128.32,14.01622352]
["bitfinex","SOLUSD",1764550942855,5.30160591,128.37,128.32,14.01622352]
["bitfinex","SOLUSD",1764550943054,4.61160591,128.37,128.33,14.01622352]
["bitfinex","SOLUSD",1764550943275,4.61160591,128.37,128.34,3.6]
["bitfinex","SOLUSD",1764550943481,14.70622352,128.36,128.29,27.28193935]
["bitfinex","SOLUSD",1764550943780,14.01622352,128.31,128.26,3.6]
["bitfinex","SOLUSD",1764550944077,14.01622352,128.3,128.26,3.6]
["bitfinex","SOLUSD",1764550944276,7.79423226,128.3,128.26,3.6]
["bitfinex","SOLUSD",1764550944575,21.81045578,128.3,128.26,3.6]
["bitfinex","SOLUSD",1764550944777,7.79423226,128.3,128.26,3.6]
["bitfinex","SOLUSD",1764550945157,27.96610993,128.32,128.26,12.05608876]
["bitfinex","SOLUSD",1764550945361,14.70622352,128.31,128.26,3.6]
["bitfinex","SOLUSD",1764550945561,14.01622352,128.3,128.26,3.6]
["bitfinex","SOLUSD",1764550945759,0.69,128.31,128.26,17.61622352]
["bitfinex","SOLUSD",1764550945966,27.27610993,128.32,128.27,14.01622352]
["bitfinex","SOLUSD",1764550946156,27.27610993,128.32,128.28,3.6]
["bitfinex","SOLUSD",1764550946157,0.69,128.3,128.28,3.6]
["bitfinex","SOLUSD",1764550946370,7.79483981,128.29,128.28,3.6]
["bitfinex","SOLUSD",1764550946591,38.11992733,128.29,128.26,3.6]
["bitfinex","SOLUSD",1764550946792,43.59080335,128.29,128.24,14.01622352]
["bitfinex","SOLUSD",1764550947090,58.29702687,128.29,128.24,14.01622352]
["bitfinex","SOLUSD",1764550947285,0.69,128.28,128.23,14.01622352]
["bitfinex","SOLUSD",1764550947457,24.10370381,128.29,128.24,14.01622352]
["bitfinex","SOLUSD",1764550947661,7.79483981,128.29,128.22,16.998864]
["bitfinex","SOLUSD",1764550947977,8.48483981,128.29,128.24,14.01622352]
["bitfinex","SOLUSD",1764550948183,16.308864,128.28,128.25,3.6]
["bitfinex","SOLUSD",1764550948480,7.79605519,128.27,128.26,3.6]
["bitfinex","SOLUSD",1764550950287,22.50227871,128.27,128.2,14.01622352]
["bitfinex","SOLUSD",1764550950452,7.29727095,128.25,128.22,3.6]
["bitfinex","SOLUSD",1764550950654,0.69,128.24,128.22,3.6]
["bitfinex","SOLUSD",1764550950857,26.79044833,128.25,128.2,17.61622352]
["bitfinex","SOLUSD",1764550951075,0.69,128.24,128.2,3.6]
["bitfinex","SOLUSD",1764550951584,14.70622352,128.24,128.21,3.6]
["bitfinex","SOLUSD",1764550952273,16.308864,128.25,128.14,8.80994492]
["bitfinex","SOLUSD",1764550952274,14.01622352,128.22,128.14,0.69]
["bitfinex","SOLUSD",1764550952464,27.30322177,128.19,128.15,3.6]
["bitfinex","SOLUSD",1764550952863,7.8009205,128.19,128.15,3.6]
["bitfinex","SOLUSD",1764550953576,53.10710839,128.22,128.15,17.61622352]
["bitfinex","SOLUSD",1764550953778,14.01622352,128.19,128.15,3.6]
["bitfinex","SOLUSD",1764550953984,30.32508752,128.16,128.07,0.69]
["bitfinex","SOLUSD",1764550954289,30.32508752,128.16,128.08,3.6]
["bitfinex","SOLUSD",1764550954290,8.80994492,128.15,128.08,3.6]
["bitfinex","SOLUSD",1764550954578,7.80518264,128.12,128.08,3.6]
["bitfinex","SOLUSD",1764550954787,8.80994492,128.15,128.09,14.01622352]
["bitfinex","SOLUSD",1764550954960,14.01622352,128.19,128.09,0.69]
["bitfinex","SOLUSD",1764550955159,14.01622352,128.16,128.1,0.69]
["bitfinex","SOLUSD",1764550955367,8.80994492,128.19,128.1,0.69]
["bitfinex","SOLUSD",1764550955563,14.01622352,128.15,128.08,0.2]
["bitfinex","SOLUSD",1764550955884,30.32508752,128.16,128.09,4.29]
["bitfinex","SOLUSD",1764550956065,16.308864,128.18,128.13,14.01622352]
["bitfinex","SOLUSD",1764550956261,31.01508752,128.18,128.14,3.6]
["bitfinex","SOLUSD",1764550956461,14.70622352,128.21,128.15,21.81957896]
["bitfinex","SOLUSD",1764550956657,14.01622352,128.18,128.15,3.6]
["bitfinex","SOLUSD",1764550956869,14.01622352,128.19,128.15,3.6]
["bitfinex","SOLUSD",1764550957058,14.70622352,128.19,128.15,3.6]
["bitfinex","SOLUSD",1764550957282,0.69,128.18,128.15,3.6]
["bitfinex","SOLUSD",1764550957668,14.01622352,128.16,128.1,14.01622352]
["bitfinex","SOLUSD",1764550958179,14.70622352,128.15,128.11,3.6]
["bitfinex","SOLUSD",1764550958375,39.82503244,128.17,128.12,14.01622352]
["bitfinex","SOLUSD",1764550958586,0.69,128.16,128.11,17.61622352]
["bitfinex","SOLUSD",1764550958767,14.70622352,128.16,128.11,3.6]
["bitfinex","SOLUSD",1764550959082,14.70622352,128.16,128.11,17.61622352]
["bitfinex","SOLUSD",1764550959384,14.70622352,128.16,128.11,3.6]
["bitfinex","SOLUSD",1764550959587,14.70622352,128.16,128.11,18.30622352]
["bitfinex","SOLUSD",1764550959588,0.69,128.16,128.11,18.30622352]
["bitfinex","SOLUSD",1764550959771,0.69,128.19,128.12,14.70622352]
["bitfinex","SOLUSD",1764550959976,23.58455193,128.27,128.15,14.01622352]
["bitfinex","SOLUSD",1764550959977,8.80994492,128.2,128.15,14.01622352]
["bitfinex","SOLUSD",1764550960273,14.01622352,128.17,128.12,14.01622352]
["bitfinex","SOLUSD",1764550960593,7.80274656,128.16,128.13,3.6]
["bitfinex","SOLUSD",1764550960792,7.80100728,128.19,128.15,14.01622352]
["bitfinex","SOLUSD",1764550960992,7.80100728,128.19,128.16,14.01622352]
["bitfinex","SOLUSD",1764550961169,7.80100728,128.19,128.15,14.01622352]
["bitfinex","SOLUSD",1764550961370,9.10987128,128.2,128.15,14.01622352]
["bitfinex","SOLUSD",1764550961683,9.79987128,128.2,128.15,14.01622352]
["bitfinex","SOLUSD",1764550961861,0.69,128.2,128.15,14.01622352]
["bitfinex","SOLUSD",1764550962065,0.69,128.2,128.13,17.61622352]
["bitfinex","SOLUSD",1764550962066,14.70622352,128.19,128.13,17.61622352]
["bitfinex","SOLUSD",1764550963087,14.70622352,128.19,128.15,14.01622352]
["bitfinex","SOLUSD",1764550963088,7.80100728,128.19,128.15,14.01622352]
["bitfinex","SOLUSD",1764550963267,7.80100728,128.19,128.16,3.6]
["bitfinex","SOLUSD",1764550963466,24.10987128,128.19,128.16,3.6]
["bitfinex","SOLUSD",1764550963663,7.80100728,128.19,128.16,18.30622352]
["bitfinex","SOLUSD",1764550963978,19.50166475,128.2,128.16,18.30622352]
["bitfinex","SOLUSD",1764550964375,19.50166475,128.2,128.16,3.6]
["bitfinex","SOLUSD",1764550964576,19.50166475,128.2,128.17,14.01622352]
["bitfinex","SOLUSD",1764550964888,24.10856761,128.21,128.16,3.6]
["bitfinex","SOLUSD",1764550964889,7.79970361,128.21,128.16,3.6]
["bitfinex","SOLUSD",1764550965187,7.79848709,128.23,128.19,14.01622352]
["bitfinex","SOLUSD",1764550965493,7.79848709,128.23,128.2,17.61622352]
["bitfinex","SOLUSD",1764550965796,7.79848709,128.23,128.2,18.30622352]
["bitfinex","SOLUSD",1764550966096,27.29044833,128.25,128.2,18.30622352]
["bitfinex","SOLUSD",1764550966390,7.79727095,128.25,128.22,14.01622352]
["bitfinex","SOLUSD",1764550966589,7.79727095,128.25,128.23,14.01622352]
["bitfinex","SOLUSD",1764550966783,7.79727095,128.25,128.24,3.6]
["bitfinex","SOLUSD",1764550967582,7.79544745,128.28,128.24,3.6]
["bitfinex","SOLUSD",1764550967787,7.79544745,128.28,128.25,14.01622352]
["bitfinex","SOLUSD",1764550968087,7.7950299,128.29,128.26,14.01622352]
["bitfinex","SOLUSD",1764550968267,38.9621174,128.33,128.28,14.01622352]
["bitfinex","SOLUSD",1764550968268,7.79413284,128.31,128.28,14.01622352]
["bitfinex","SOLUSD",1764550968472,7.79413284,128.31,128.29,3.6]
["bitfinex","SOLUSD",1764550968666,7.79413284,128.31,128.3,3.6]
["bitfinex","SOLUSD",1764550969380,7.79301745,128.32,128.3,3.6]
["bitfinex","SOLUSD",1764550969665,7.79301745,128.32,128.3,16.48476574]
["bitfinex","SOLUSD",1764550969884,7.79301745,128.32,128.3,3.6]
["bitfinex","SOLUSD",1764550970092,8.80994492,128.34,128.3,3.6]
["bitfinex","SOLUSD",1764550970290,36.98515335,128.35,128.3,3.6]
["bitfinex","SOLUSD",1764550970540,38.78096404,128.35,128.3,3.6]
["bitfinex","SOLUSD",1764550970913,38.78096404,128.35,128.3,4.29]
["bitfinex","SOLUSD",1764550971113,8.48152361,128.35,128.3,18.28057643]
["bitfinex","SOLUSD",1764550971313,41.95008991,128.35,128.3,18.28057643]
["bitfinex","SOLUSD",1764550971626,27.95951348,128.35,128.3,3.6]
["bitfinex","SOLUSD",1764550971832,24.79038761,128.35,128.3,18.28057643]
["bitfinex","SOLUSD",1764550972143,16.308864,128.35,128.31,14.68057643]
["bitfinex","SOLUSD",1764550972306,12.40166522,128.37,128.32,13.99057643]
["bitfinex","SOLUSD",1764550972508,4.61160591,128.37,128.34,13.99057643]
["bitfinex","SOLUSD",1764550972825,4.61160591,128.37,128.3,47.18867198]
["bitfinex","SOLUSD",1764550972826,4.61160591,128.37,128.35,17.59057643]
["bitfinex","SOLUSD",1764550973023,4.61160591,128.37,128.36,3.6]
["bitfinex","SOLUSD",1764550973218,4.61160591,128.37,128.36,17.59057643]
["bitfinex","SOLUSD",1764550973420,4.61160591,128.37,128.36,4.29]
["bitfinex","SOLUSD",1764550973626,4.61160591,128.37,128.36,3.6]
["bitfinex","SOLUSD",1764550974234,4.61160591,128.37,128.36,25.38116539]
["bitfinex","SOLUSD",1764550974420,4.61160591,128.37,128.36,26.07116539]
["bitfinex","SOLUSD",1764550974605,4.61160591,128.37,128.36,18.28057643]
["bitfinex","SOLUSD",1764550975134,4.61160591,128.37,128.36,18.26057643]
["bitfinex","SOLUSD",1764550975535,4.61160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550975715,12.40158799,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550976033,4.61160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550976812,12.40158799,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550977225,4.61160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550977539,4.61160591,128.37,128.36,42.34002939]
["bitfinex","SOLUSD",1764550978044,3.13160591,128.37,128.36,42.34002939]
["bitfinex","SOLUSD",1764550978548,3.13160591,128.37,128.36,16.308864]
["bitfinex","SOLUSD",1764550978740,3.13160591,128.37,128.36,19.888864]
["bitfinex","SOLUSD",1764550979049,3.13160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550979510,3.13160591,128.37,128.36,17.57057643]
["bitfinex","SOLUSD",1764550979710,3.13160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550980329,3.13160591,128.37,128.36,41.67002939]
["bitfinex","SOLUSD",1764550980527,3.13160591,128.37,128.36,34.17111031]
["bitfinex","SOLUSD",1764550980914,3.13160591,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1764550981112,3.13160591,128.37,128.36,25.36116539]
["bitfinex","SOLUSD",1764550981312,3.13160591,128.37,128.36,11.37058896]
["bitfinex","SOLUSD",1764550981509,3.13160591,128.37,128.36,3.58]
["bitfinex","SOLUSD",1764550981721,3.13160591,128.37,128.36,17.57057643]
["bitfinex","SOLUSD",1764550982220,3.13160591,128.37,128.36,26.38052135]
["bitfinex","SOLUSD",1764550982517,1e-08,128.37,128.36,26.38052135]
["bitfinex","SOLUSD",1764550983147,1e-08,128.37,128.36,28.38052134]
["bitfinex","SOLUSD",1764550983335,1e-08,128.37,128.36,26.38052135]
["bitfinex","SOLUSD",1764550983639,1e-08,128.37,128.36,34.17111031]
["bitfinex","SOLUSD",1764550984417,1e-08,128.37,128.36,36.1711103]
["bitfinex","SOLUSD",1764550984619,0.72,128.52,128.4,27.11880891]
["bitfinex","SOLUSD",1764550984834,0.72,128.52,128.48,13.99057643]
["bitfinex","SOLUSD",1764550985038,0.82,128.49,128.48,3.58]
["bitfinex","SOLUSD",1764550985421,8.60270682,128.49,128.38,27.26281352]
["bitfinex","SOLUSD",1764550985645,8.60270682,128.49,128.41,16.308864]
["bitfinex","SOLUSD",1764550985956,9.52994492,128.48,128.42,3.58]
["bitfinex","SOLUSD",1764550986237,13.99057643,128.47,128.42,3.58]
["bitfinex","SOLUSD",1764550986458,8.80994492,128.46,128.4,11.89337182]
["bitfinex","SOLUSD",1764550986617,0.72,128.45,128.43,3.58]
["bitfinex","SOLUSD",1764550987242,0.72,128.45,128.43,15.47337182]
["bitfinex","SOLUSD",1764550987420,7.78406502,128.47,128.43,15.47337182]
["bitfinex","SOLUSD",1764550987618,8.50406502,128.47,128.44,11.89337182]
["bitfinex","SOLUSD",1764550987814,0.72,128.46,128.43,15.47337182]
["bitfinex","SOLUSD",1764550988121,0.72,128.46,128.44,11.89337182]
["bitfinex","SOLUSD",1764550988322,7.78338413,128.48,128.44,11.89337182]
["bitfinex","SOLUSD",1764550988644,8.60282948,128.49,128.47,11.89337182]
["bitfinex","SOLUSD",1764550988847,8.60282948,128.49,128.48,3.58]
["bitfinex","SOLUSD",1764550989032,0.82,128.49,128.48,3.58]
["bitfinex","SOLUSD",1764550989429,0.1,128.49,128.48,3.58]
["bitfinex","SOLUSD",1764550989635,0.1,128.49,128.48,23.25668439]
["bitfinex","SOLUSD",1764550990133,0.1,128.49,128.48,15.47337182]
["bitfinex","SOLUSD",1764550990331,0.1,128.49,128.48,19.11922863]
["bitfinex","SOLUSD",1764550990544,0.1,128.49,128.48,35.42809263]
["bitfinex","SOLUSD",1764550990756,0.1,128.49,128.48,31.84809263]
["bitfinex","SOLUSD",1764550990963,0.1,128.49,128.48,16.308864]
["bitfinex","SOLUSD",1764550991248,0.1,128.49,128.48,27.64478006]
["bitfinex","SOLUSD",1764550991655,0.1,128.49,128.48,35.42809263]
["bitfinex","SOLUSD",1764550992557,0.1,128.49,128.48,44.23803755]
["bitfinex","SOLUSD",1764550992821,0.72,128.56,128.48,71.45223505]
["bitfinex","SOLUSD",1764550993050,0.72,128.56,128.53,7.75591606]
["bitfinex","SOLUSD",1764550993247,0.72,128.56,128.48,16.308864]
["bitfinex","SOLUSD",1764550993445,0.72,128.56,128.53,7.75591606]
["bitfinex","SOLUSD",1764550993625,0.72,128.56,128.54,19.11559553]
["bitfinex","SOLUSD",1764550994247,0.72,128.56,128.55,7.75591606]
["bitfinex","SOLUSD",1764550994448,0.72,128.56,128.54,11.33591606]
["bitfinex","SOLUSD",1764550994828,0.72,128.58,128.54,11.33591606]
["bitfinex","SOLUSD",1764550995145,0.72,128.58,128.55,7.75591606]
["bitfinex","SOLUSD",1764550995354,0.72,128.58,128.54,11.33591606]
["bitfinex","SOLUSD",1764550995526,0.72,128.58,128.55,7.75591606]
["bitfinex","SOLUSD",1764550996155,0.72,128.58,128.56,7.75591606]
["bitfinex","SOLUSD",1764550996467,0.2,128.6,128.57,27.64478006]
["bitfinex","SOLUSD",1764550996634,0.2,128.6,128.59,7.75591606]
["bitfinex","SOLUSD",1764550996839,0.2,128.6,128.59,16.308864]
["bitfinex","SOLUSD",1764550997027,0.2,128.6,128.59,24.06478006]
["bitfinex","SOLUSD",1764550997534,0.2,128.6,128.59,31.84143454]
["bitfinex","SOLUSD",1764550997729,0.92,128.6,128.59,7.75591606]
["bitfinex","SOLUSD",1764550997958,0.2,128.6,128.59,11.33591606]
["bitfinex","SOLUSD",1764550998184,0.2,128.6,128.59,35.42143454]
["bitfinex","SOLUSD",1764550998453,0.2530242,128.67,128.6,7.75591606]
["bitfinex","SOLUSD",1764550998638,0.2530242,128.67,128.66,7.75591606]
["bitfinex","SOLUSD",1764550998955,0.2,128.68,128.66,11.33591606]
["bitfinex","SOLUSD",1764550999154,0.2,128.68,128.67,7.75591606]
["bitfinex","SOLUSD",1764550999345,0.2,128.68,128.67,24.06478006]
["bitfinex","SOLUSD",1764550999532,0.2,128.68,128.64,7.75591606]
["bitfinex","SOLUSD",1764550999736,0.92,128.68,128.67,7.75591606]
["bitfinex","SOLUSD",1764550999952,8.69121541,128.68,128.63,16.308864]
["bitfinex","SOLUSD",1764551000146,0.72,128.67,128.64,11.33591606]
["bitfinex","SOLUSD",1764551000356,0.72,128.67,128.65,7.75591606]
["bitfinex","SOLUSD",1764551000658,0.72,128.67,128.62,16.308864]
["bitfinex","SOLUSD",1764551000867,0.72,128.67,128.63,11.33591606]
["bitfinex","SOLUSD",1764551001035,0.72,128.67,128.65,7.75591606]
["bitfinex","SOLUSD",1764551001240,0.2,128.68,128.66,11.33591606]
["bitfinex","SOLUSD",1764551001566,0.2,128.68,128.67,24.08068338]
["bitfinex","SOLUSD",1764551001730,0.2,128.68,128.67,31.83659944]
["bitfinex","SOLUSD",1764551002165,4.56623282,128.74,128.7,16.308864]
["bitfinex","SOLUSD",1764551002333,5.28623282,128.74,128.71,3.58]
["bitfinex","SOLUSD",1764551002528,5.28623282,128.74,128.67,36.01131275]
["bitfinex","SOLUSD",1764551002529,0.72,128.73,128.72,3.58]
["bitfinex","SOLUSD",1764551002749,4.56623282,128.74,128.72,11.33591606]
["bitfinex","SOLUSD",1764551003064,0.72,128.73,128.72,3.58]
["bitfinex","SOLUSD",1764551003231,4.56623282,128.74,128.72,3.58]
["bitfinex","SOLUSD",1764551003430,4.56623282,128.74,128.73,7.75591606]
["bitfinex","SOLUSD",1764551003631,4.56623282,128.74,128.65,1.99999999]
["bitfinex","SOLUSD",1764551003863,5.28623282,128.74,128.72,7.75591606]
["bitfinex","SOLUSD",1764551004030,5.28623282,128.74,128.73,3.58]
["bitfinex","SOLUSD",1764551004237,5.28623282,128.74,128.73,11.33591606]
["bitfinex","SOLUSD",1764551004428,4.56623282,128.74,128.73,11.33591606]
["bitfinex","SOLUSD",1764551004653,4.56623282,128.74,128.73,27.64478006]
["bitfinex","SOLUSD",1764551004854,7.95591606,128.81,128.75,16.308864]
["bitfinex","SOLUSD",1764551004855,0.2,128.81,128.75,16.308864]
["bitfinex","SOLUSD",1764551005053,0.2,128.81,128.8,7.75591606]
["bitfinex","SOLUSD",1764551005253,0.89,128.81,128.8,3.58]
["bitfinex","SOLUSD",1764551005648,0.89,128.81,128.75,16.308864]
["bitfinex","SOLUSD",1764551005649,0.89,128.81,128.78,3.58]
["bitfinex","SOLUSD",1764551005853,0.69,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764551006042,8.80994492,128.79,128.73,7.768197]
["bitfinex","SOLUSD",1764551006239,24.76283915,128.8,128.74,11.33591606]
["bitfinex","SOLUSD",1764551006445,24.76283915,128.8,128.73,7.768197]
["bitfinex","SOLUSD",1764551006446,9.49994492,128.79,128.75,3.58]
["bitfinex","SOLUSD",1764551006887,16.308864,128.76,128.71,7.76888027]
["bitfinex","SOLUSD",1764551007175,0.69,128.78,128.71,15.52479633]
["bitfinex","SOLUSD",1764551007338,0.69,128.78,128.75,16.308864]
["bitfinex","SOLUSD",1764551007530,0.69,128.78,128.76,3.58]
["bitfinex","SOLUSD",1764551007993,0.69,128.78,128.73,27.18727369]
["bitfinex","SOLUSD",1764551008169,8.44591606,128.78,128.74,7.75591606]
["bitfinex","SOLUSD",1764551008341,0.69,128.78,128.76,7.75591606]
["bitfinex","SOLUSD",1764551008546,0.69,128.77,128.74,3.58]
["bitfinex","SOLUSD",1764551008758,0.69,128.8,128.76,24.06478006]
["bitfinex","SOLUSD",1764551009068,0.69,128.8,128.77,11.33591606]
["bitfinex","SOLUSD",1764551009267,0.69,128.8,128.76,16.308864]
["bitfinex","SOLUSD",1764551009268,0.69,128.8,128.78,3.58]
["bitfinex","SOLUSD",1764551009786,0.69,128.8,128.75,34.93995878]
["bitfinex","SOLUSD",1764551009969,8.44591606,128.8,128.76,3.58]
["bitfinex","SOLUSD",1764551010259,8.45418901,128.8,128.77,7.75591606]
["bitfinex","SOLUSD",1764551010472,0.2,128.81,128.77,7.75591606]
["bitfinex","SOLUSD",1764551010634,0.69,128.79,128.78,3.58]
["bitfinex","SOLUSD",1764551010844,24.75478006,128.79,128.78,3.58]
["bitfinex","SOLUSD",1764551011051,24.75478006,128.79,128.78,2.86]
["bitfinex","SOLUSD",1764551011462,16.998864,128.79,128.78,2.86]
["bitfinex","SOLUSD",1764551011661,32.51935805,128.79,128.78,2.86]
["bitfinex","SOLUSD",1764551011965,0.69,128.79,128.76,3.58]
["bitfinex","SOLUSD",1764551012175,0.69,128.78,128.76,3.58]
["bitfinex","SOLUSD",1764551012379,0.2,128.81,128.77,7.75591606]
["bitfinex","SOLUSD",1764551012553,0.2,128.81,128.79,7.75591606]
["bitfinex","SOLUSD",1764551012865,7.75591606,128.8,128.72,16.308864]
["bitfinex","SOLUSD",1764551013042,7.75591606,128.78,128.7,8.80994492]
["bitfinex","SOLUSD",1764551013237,0.69,128.79,128.72,7.75591606]
["bitfinex","SOLUSD",1764551013437,7.75591606,128.77,128.71,3.58]
["bitfinex","SOLUSD",1764551013634,25.80880892,128.8,128.71,3.58]
["bitfinex","SOLUSD",1764551013835,25.11880892,128.77,128.71,3.58]
["bitfinex","SOLUSD",1764551014164,0.69,128.76,128.71,3.58]
["bitfinex","SOLUSD",1764551014338,7.75591606,128.73,128.68,7.75591606]
["bitfinex","SOLUSD",1764551014540,16.998864,128.76,128.69,3.58]
["bitfinex","SOLUSD",1764551014859,25.11880892,128.72,128.67,3.58]
["bitfinex","SOLUSD",1764551015169,7.75591606,128.7,128.67,3.58]
["bitfinex","SOLUSD",1764551015537,0.69,128.69,128.67,3.58]
["bitfinex","SOLUSD",1764551015739,7.94591606,128.69,128.66,3.58]
["bitfinex","SOLUSD",1764551016279,25.11880892,128.72,128.66,11.33591606]
["bitfinex","SOLUSD",1764551016470,7.75591606,128.7,128.66,3.58]
["bitfinex","SOLUSD",1764551016643,165.1,128.77,128.68,7.75591606]
["bitfinex","SOLUSD",1764551016644,7.75591606,128.73,128.68,7.75591606]
["bitfinex","SOLUSD",1764551016842,16.308864,128.74,128.69,7.75591606]
["bitfinex","SOLUSD",1764551017042,7.75591606,128.76,128.67,0.66]
["bitfinex","SOLUSD",1764551017257,7.75591606,128.75,128.67,0.66]
["bitfinex","SOLUSD",1764551017664,7.768197,128.73,128.67,7.77159545]
["bitfinex","SOLUSD",1764551017967,7.75591606,128.73,128.68,7.75591606]
["bitfinex","SOLUSD",1764551018139,16.998864,128.72,128.65,7.75591606]
["bitfinex","SOLUSD",1764551018466,8.80994492,128.71,128.66,3.58]
["bitfinex","SOLUSD",1764551018682,7.75591606,128.67,128.62,7.75591606]
["bitfinex","SOLUSD",1764551018974,7.75591606,128.69,128.63,3.58]
["bitfinex","SOLUSD",1764551019171,7.75591606,128.66,128.58,0.66]
["bitfinex","SOLUSD",1764551019378,7.75591606,128.65,128.6,7.75591606]
["bitfinex","SOLUSD",1764551019675,15.52941686,128.65,128.59,19.888864]
["bitfinex","SOLUSD",1764551019877,7.77327134,128.65,128.6,7.75591606]
["bitfinex","SOLUSD",1764551020079,7.77327134,128.65,128.61,7.75591606]
["bitfinex","SOLUSD",1764551020252,7.77198075,128.67,128.63,7.75591606]
["bitfinex","SOLUSD",1764551020573,8.46198075,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764551021246,0.69,128.66,128.63,7.75591606]
["bitfinex","SOLUSD",1764551021449,8.46198075,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764551021669,0.69,128.66,128.64,3.58]
["bitfinex","SOLUSD",1764551021876,7.77198075,128.67,128.64,11.33591606]
["bitfinex","SOLUSD",1764551022176,8.46198075,128.67,128.64,7.75591606]
["bitfinex","SOLUSD",1764551022370,8.46198075,128.67,128.65,3.58]
["bitfinex","SOLUSD",1764551022563,0.69,128.66,128.63,7.77390814]
["bitfinex","SOLUSD",1764551022878,0.69,128.66,128.63,3.58]
["bitfinex","SOLUSD",1764551023346,8.44591606,128.66,128.62,3.58]
["bitfinex","SOLUSD",1764551023753,0.69,128.65,128.62,11.35471217]
["bitfinex","SOLUSD",1764551024055,0.69,128.66,128.63,7.75591606]
["bitfinex","SOLUSD",1764551024257,43.5103932,128.67,128.63,7.75591606]
["bitfinex","SOLUSD",1764551024466,44.2003932,128.67,128.63,7.75591606]
["bitfinex","SOLUSD",1764551025066,7.773019,128.66,128.62,3.58]
["bitfinex","SOLUSD",1764551025380,0.69,128.67,128.63,7.75591606]
["bitfinex","SOLUSD",1764551025677,7.75591606,128.75,128.67,16.308864]
["bitfinex","SOLUSD",1764551025981,8.44591606,128.74,128.69,16.308864]
["bitfinex","SOLUSD",1764551026163,8.44591606,128.74,128.69,7.75591606]
["bitfinex","SOLUSD",1764551026359,7.75591606,128.72,128.69,3.58]
["bitfinex","SOLUSD",1764551026557,7.75591606,128.71,128.68,3.58]
["bitfinex","SOLUSD",1764551026756,16.56586098,128.69,128.66,3.58]
["bitfinex","SOLUSD",1764551026978,7.77167073,128.68,128.64,7.75591606]
["bitfinex","SOLUSD",1764551027160,7.77167073,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764551027364,16.21758679,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764551027770,16.21758679,128.68,128.62,7.75591606]
["bitfinex","SOLUSD",1764551027771,8.44591606,128.67,128.62,7.75591606]
["bitfinex","SOLUSD",1764551027987,7.75591606,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1764551028275,7.75591606,128.65,128.61,3.58]
["bitfinex","SOLUSD",1764551028471,0.69,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551028884,7.77302759,128.65,128.61,11.33591606]
["bitfinex","SOLUSD",1764551029055,7.75591606,128.62,128.58,7.77675001]
["bitfinex","SOLUSD",1764551029258,7.75591606,128.62,128.59,3.58]
["bitfinex","SOLUSD",1764551029495,0.69,128.61,128.58,3.58]
["bitfinex","SOLUSD",1764551029791,8.44591606,128.61,128.58,3.58]
["bitfinex","SOLUSD",1764551029994,7.75591606,128.6,128.58,3.58]
["bitfinex","SOLUSD",1764551030191,0.69,128.6,128.58,3.58]
["bitfinex","SOLUSD",1764551030492,24.75478006,128.59,128.54,0.2]
["bitfinex","SOLUSD",1764551030773,16.56586098,128.58,128.55,3.58]
["bitfinex","SOLUSD",1764551030980,15.53378025,128.57,128.54,0.2]
["bitfinex","SOLUSD",1764551031191,8.80994492,128.56,128.54,0.2]
["bitfinex","SOLUSD",1764551031366,7.75591606,128.55,128.47,0.66]
["bitfinex","SOLUSD",1764551031568,16.56586098,128.54,128.41,0.66]
["bitfinex","SOLUSD",1764551031791,16.56586098,128.54,128.42,0.66]
["bitfinex","SOLUSD",1764551031792,7.75591606,128.51,128.42,0.66]
["bitfinex","SOLUSD",1764551032096,16.56586098,128.52,128.47,7.75591606]
["bitfinex","SOLUSD",1764551032254,8.80994492,128.52,128.47,11.33591606]
["bitfinex","SOLUSD",1764551032460,8.80994492,128.5,128.45,0.66]
["bitfinex","SOLUSD",1764551032763,8.80994492,128.5,128.43,7.75591606]
["bitfinex","SOLUSD",1764551032764,7.75591606,128.48,128.43,7.75591606]
["bitfinex","SOLUSD",1764551032972,7.78452436,128.46,128.42,7.75591606]
["bitfinex","SOLUSD",1764551033186,16.308864,128.5,128.45,7.75591606]
["bitfinex","SOLUSD",1764551033371,16.308864,128.51,128.48,7.75591606]
["bitfinex","SOLUSD",1764551033570,16.56586098,128.5,128.47,3.58]
["bitfinex","SOLUSD",1764551033753,16.56586098,128.5,128.44,16.308864]
["bitfinex","SOLUSD",1764551033957,8.44591606,128.51,128.46,7.75591606]
["bitfinex","SOLUSD",1764551034383,0.69,128.5,128.45,3.58]
["bitfinex","SOLUSD",1764551034569,16.308864,128.49,128.46,7.75591606]
["bitfinex","SOLUSD",1764551034771,16.308864,128.49,128.43,0.66]
["bitfinex","SOLUSD",1764551034772,8.80994492,128.49,128.45,7.75591606]
["bitfinex","SOLUSD",1764551034976,0.69,128.49,128.45,11.33591606]
["bitfinex","SOLUSD",1764551035284,16.59256283,128.5,128.47,7.75591606]
["bitfinex","SOLUSD",1764551035471,17.28256283,128.5,128.46,7.75591606]
["bitfinex","SOLUSD",1764551035666,24.09041469,128.51,128.45,12.03512426]
["bitfinex","SOLUSD",1764551035867,16.308864,128.51,128.48,7.75591606]
["bitfinex","SOLUSD",1764551036184,8.49028613,128.53,128.48,7.75591606]
["bitfinex","SOLUSD",1764551036379,0.71,128.55,128.48,0.67]
["bitfinex","SOLUSD",1764551036568,0.71,128.55,128.45,47.13681426]
["bitfinex","SOLUSD",1764551036569,16.56586098,128.54,128.45,47.13681426]
["bitfinex","SOLUSD",1764551036882,16.308864,128.53,128.46,3.58]
["bitfinex","SOLUSD",1764551037185,8.80994492,128.54,128.51,7.75591606]
["bitfinex","SOLUSD",1764551037485,9.51994492,128.56,128.52,7.75591606]
["bitfinex","SOLUSD",1764551037686,0.71,128.55,128.52,7.75591606]
["bitfinex","SOLUSD",1764551038778,0.71,128.55,128.51,11.33591606]
["bitfinex","SOLUSD",1764551039074,7.77967947,128.54,128.52,7.75591606]
["bitfinex","SOLUSD",1764551039271,25.11880892,128.56,128.52,7.75591606]
["bitfinex","SOLUSD",1764551039471,0.71,128.55,128.51,11.36134431]
["bitfinex","SOLUSD",1764551039669,0.71,128.56,128.53,7.75591606]
["bitfinex","SOLUSD",1764551039889,0.71,128.56,128.51,11.36134431]
["bitfinex","SOLUSD",1764551039890,0.71,128.58,128.54,7.75591606]
["bitfinex","SOLUSD",1764551040267,0.71,128.58,128.51,3.58]
["bitfinex","SOLUSD",1764551040473,7.75591606,128.56,128.51,7.78146149]
["bitfinex","SOLUSD",1764551040673,9.51994492,128.55,128.49,7.78262388]
["bitfinex","SOLUSD",1764551040989,16.308864,128.56,128.52,7.75591606]
["bitfinex","SOLUSD",1764551040990,17.018864,128.56,128.52,7.75591606]
["bitfinex","SOLUSD",1764551041206,7.77907429,128.55,128.54,7.75591606]
["bitfinex","SOLUSD",1764551041368,7.77604976,128.6,128.54,7.75591606]
["bitfinex","SOLUSD",1764551041710,0.71,128.7,128.59,24.06478006]
["bitfinex","SOLUSD",1764551041910,165.1,128.71,128.57,8.80994492]
["bitfinex","SOLUSD",1764551041911,8.48061154,128.69,128.57,8.80994492]
["bitfinex","SOLUSD",1764551042112,7.75591606,128.67,128.62,7.75591606]
["bitfinex","SOLUSD",1764551042299,7.75591606,128.65,128.6,7.75591606]
["bitfinex","SOLUSD",1764551042478,16.308864,128.66,128.62,7.75591606]
["bitfinex","SOLUSD",1764551042679,16.308864,128.66,128.61,3.58]
["bitfinex","SOLUSD",1764551042680,8.80994492,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551042879,17.27586098,128.65,128.61,3.58]
["bitfinex","SOLUSD",1764551043183,8.80994492,128.62,128.56,7.77797563]
["bitfinex","SOLUSD",1764551043391,8.80994492,128.62,128.58,7.75591606]
["bitfinex","SOLUSD",1764551043595,8.80994492,128.62,128.55,7.75591606]
["bitfinex","SOLUSD",1764551043596,16.56586098,128.6,128.55,7.75591606]
["bitfinex","SOLUSD",1764551043778,8.80994492,128.6,128.54,7.75591606]
["bitfinex","SOLUSD",1764551044104,9.51994492,128.6,128.55,3.58]
["bitfinex","SOLUSD",1764551044313,7.75591606,128.58,128.56,3.58]
["bitfinex","SOLUSD",1764551044601,24.77478006,128.59,128.56,3.58]
["bitfinex","SOLUSD",1764551044771,24.08561297,128.59,128.56,3.58]
["bitfinex","SOLUSD",1764551044976,7.77674897,128.59,128.56,3.58]
["bitfinex","SOLUSD",1764551045179,7.75591606,128.58,128.54,16.308864]
["bitfinex","SOLUSD",1764551045383,32.55152903,128.59,128.56,3.58]
["bitfinex","SOLUSD",1764551045600,7.77544514,128.61,128.56,11.33591606]
["bitfinex","SOLUSD",1764551045790,7.77363184,128.64,128.6,7.75591606]
["bitfinex","SOLUSD",1764551045984,15.5295479,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551046390,7.77363184,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551046713,27.20909107,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551047015,27.91909107,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551047402,8.46591606,128.67,128.62,7.75591606]
["bitfinex","SOLUSD",1764551047903,17.27586098,128.67,128.62,7.75591606]
["bitfinex","SOLUSD",1764551048480,7.77242344,128.66,128.63,12.1302019]
["bitfinex","SOLUSD",1764551048701,7.77193911,128.67,128.65,12.1302019]
["bitfinex","SOLUSD",1764551048894,7.77127028,128.68,128.66,3.58]
["bitfinex","SOLUSD",1764551049095,20.61147218,128.68,128.63,12.1302019]
["bitfinex","SOLUSD",1764551049282,12.8402019,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764551049602,19.90147218,128.68,128.64,3.58]
["bitfinex","SOLUSD",1764551049782,0.71,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764551050100,12.1302019,128.65,128.63,3.58]
["bitfinex","SOLUSD",1764551050304,12.1302019,128.65,128.62,3.58]
["bitfinex","SOLUSD",1764551050474,24.08249584,128.64,128.62,3.58]
["bitfinex","SOLUSD",1764551050674,12.1302019,128.63,128.58,12.1302019]
["bitfinex","SOLUSD",1764551050888,12.1302019,128.63,128.59,3.58]
["bitfinex","SOLUSD",1764551051093,25.82880892,128.64,128.59,15.7102019]
["bitfinex","SOLUSD",1764551051321,165.1,128.69,128.63,12.1302019]
["bitfinex","SOLUSD",1764551051491,584.9,128.78,128.63,12.1302019]
["bitfinex","SOLUSD",1764551051492,7.86933692,128.72,128.67,12.1302019]
["bitfinex","SOLUSD",1764551051679,12.8402019,128.71,128.64,16.978864]
["bitfinex","SOLUSD",1764551051883,12.1302019,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764551052280,0.71,128.68,128.64,3.58]
["bitfinex","SOLUSD",1764551053695,0.71,128.68,128.65,3.58]
["bitfinex","SOLUSD",1764551054005,21.65014682,128.67,128.64,3.58]
["bitfinex","SOLUSD",1764551054319,9.51994492,128.67,128.63,3.58]
["bitfinex","SOLUSD",1764551054525,7.77242344,128.66,128.63,3.58]
["bitfinex","SOLUSD",1764551054698,12.1302019,128.64,128.62,3.58]
["bitfinex","SOLUSD",1764551055002,17.018864,128.66,128.61,12.1302019]
["bitfinex","SOLUSD",1764551055202,29.1490659,128.66,128.62,3.58]
["bitfinex","SOLUSD",1764551055412,12.1302019,128.65,128.6,12.8002019]
["bitfinex","SOLUSD",1764551055597,12.1302019,128.65,128.62,3.58]
["bitfinex","SOLUSD",1764551055782,12.8402019,128.65,128.62,3.58]
["bitfinex","SOLUSD",1764551055989,8.80994492,128.64,128.62,3.58]
["bitfinex","SOLUSD",1764551056391,7.77363184,128.64,128.62,3.58]
["bitfinex","SOLUSD",1764551056704,8.80994492,128.63,128.59,12.1302019]
["bitfinex","SOLUSD",1764551057004,12.1302019,128.62,128.53,7.78028475]
["bitfinex","SOLUSD",1764551057208,20.94014682,128.6,128.55,12.1302019]
["bitfinex","SOLUSD",1764551057802,8.80994492,128.6,128.56,4.25]
["bitfinex","SOLUSD",1764551058000,16.308864,128.63,128.59,12.1302019]
["bitfinex","SOLUSD",1764551058195,16.308864,128.63,128.57,4.25]
["bitfinex","SOLUSD",1764551058395,24.08369957,128.63,128.59,12.1302019]
["bitfinex","SOLUSD",1764551058982,16.308864,128.63,128.61,12.1302019]
["bitfinex","SOLUSD",1764551059302,16.308864,128.63,128.62,3.58]
["bitfinex","SOLUSD",1764551059606,0.1,128.72,128.62,32.6890659]
["bitfinex","SOLUSD",1764551059798,0.1,128.72,128.63,9.47994492]
["bitfinex","SOLUSD",1764551060101,16.308864,128.71,128.64,19.888864]
["bitfinex","SOLUSD",1764551060304,16.308864,128.71,128.64,20.558864]
["bitfinex","SOLUSD",1764551060490,16.308864,128.71,128.67,7.77148904]
["bitfinex","SOLUSD",1764551060491,24.07868516,128.71,128.67,7.77148904]
["bitfinex","SOLUSD",1764551060682,24.78868516,128.71,128.67,19.90169094]
["bitfinex","SOLUSD",1764551060880,24.78868516,128.71,128.68,3.58]
["bitfinex","SOLUSD",1764551061099,9.51994492,128.7,128.66,12.1302019]
["bitfinex","SOLUSD",1764551061279,21.65014682,128.7,128.67,3.58]
["bitfinex","SOLUSD",1764551061485,8.80994492,128.68,128.67,3.58]
["bitfinex","SOLUSD",1764551061684,20.94014682,128.68,128.62,7.77469064]
["bitfinex","SOLUSD",1764551061896,8.80994492,128.66,128.63,3.58]
["bitfinex","SOLUSD",1764551062199,8.80994492,128.64,128.63,3.58]
["bitfinex","SOLUSD",1764551062378,20.94014682,128.64,128.63,3.58]
["bitfinex","SOLUSD",1764551062584,28.71377866,128.64,128.63,3.58]
["bitfinex","SOLUSD",1764551062786,16.58357676,128.64,128.63,3.58]
["bitfinex","SOLUSD",1764551062996,16.308864,128.68,128.62,3.58]
["bitfinex","SOLUSD",1764551063188,8.80994492,128.71,128.66,12.1302019]
["bitfinex","SOLUSD",1764551063495,8.80994492,128.69,128.67,3.58]
["bitfinex","SOLUSD",1764551063697,20.94014682,128.7,128.67,3.58]
["bitfinex","SOLUSD",1764551063905,21.65014682,128.7,128.67,3.58]
["bitfinex","SOLUSD",1764551064101,9.51994492,128.7,128.67,3.58]
["bitfinex","SOLUSD",1764551064403,21.65014682,128.7,128.66,3.58]
["bitfinex","SOLUSD",1764551064603,21.65014682,128.7,128.63,0.67]
["bitfinex","SOLUSD",1764551064604,16.308864,128.67,128.63,7.77363905]
["bitfinex","SOLUSD",1764551064804,16.308864,128.67,128.65,12.1302019]
["bitfinex","SOLUSD",1764551065919,24.08024601,128.68,128.66,3.58]
["bitfinex","SOLUSD",1764551066611,9.50994492,128.67,128.63,7.77363905]
["bitfinex","SOLUSD",1764551066807,24.08024601,128.68,128.64,15.7102019]
["bitfinex","SOLUSD",1764551067685,24.08024601,128.68,128.64,3.58]
["bitfinex","SOLUSD",1764551067906,24.08024601,128.68,128.64,15.7102019]
["bitfinex","SOLUSD",1764551068412,24.08024601,128.68,128.64,24.16333275]
["bitfinex","SOLUSD",1764551068716,24.08024601,128.68,128.65,12.1302019]
["bitfinex","SOLUSD",1764551069089,24.08024601,128.68,128.64,12.1302019]
["bitfinex","SOLUSD",1764551069295,24.08024601,128.68,128.64,16.3902019]
["bitfinex","SOLUSD",1764551069995,21.64014682,128.67,128.65,3.58]
["bitfinex","SOLUSD",1764551070714,37.24901082,128.66,128.65,3.58]
["bitfinex","SOLUSD",1764551070914,25.11880892,128.66,128.65,3.58]
["bitfinex","SOLUSD",1764551071086,16.308864,128.66,128.65,3.58]
["bitfinex","SOLUSD",1764551071487,16.308864,128.66,128.6,0.68]
["bitfinex","SOLUSD",1764551071488,8.80994492,128.65,128.6,0.68]
["bitfinex","SOLUSD",1764551071793,7.77363184,128.64,128.6,12.1302019]
["bitfinex","SOLUSD",1764551072001,8.47363184,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551072195,7.77363184,128.64,128.61,3.58]
["bitfinex","SOLUSD",1764551072404,8.80994492,128.63,128.6,0.68]
["bitfinex","SOLUSD",1764551072585,8.80994492,128.63,128.61,3.58]
["bitfinex","SOLUSD",1764551073205,8.80994492,128.63,128.59,12.8102019]
["bitfinex","SOLUSD",1764551073400,21.64014682,128.63,128.6,3.58]
["bitfinex","SOLUSD",1764551073599,8.80994492,128.61,128.57,12.1302019]
["bitfinex","SOLUSD",1764551073802,8.80994492,128.62,128.59,12.1302019]
["bitfinex","SOLUSD",1764551074013,0.7,128.61,128.58,3.58]
["bitfinex","SOLUSD",1764551074316,8.80994492,128.62,128.59,3.58]
["bitfinex","SOLUSD",1764551074492,21.64014682,128.62,128.59,3.58]
["bitfinex","SOLUSD",1764551074909,21.64014682,128.62,128.51,16.59119244]
["bitfinex","SOLUSD",1764551074910,16.308864,128.6,128.51,16.59119244]
["bitfinex","SOLUSD",1764551075208,16.308864,128.6,128.54,16.3902019]
["bitfinex","SOLUSD",1764551075209,8.80994492,128.58,128.54,16.3902019]
["bitfinex","SOLUSD",1764551075389,8.80994492,128.58,128.52,12.1302019]
["bitfinex","SOLUSD",1764551075390,12.1302019,128.57,128.52,12.1302019]
["bitfinex","SOLUSD",1764551075590,20.94014682,128.56,128.5,18.68]
["bitfinex","SOLUSD",1764551075808,21.64014682,128.56,128.53,3.58]
["bitfinex","SOLUSD",1764551076012,7.77907429,128.55,128.53,3.58]
["bitfinex","SOLUSD",1764551076209,29.41866458,128.56,128.53,3.58]
["bitfinex","SOLUSD",1764551077301,8.475019,128.62,128.55,12.1302019]
["bitfinex","SOLUSD",1764551077503,8.475019,128.62,128.54,0.68]
["bitfinex","SOLUSD",1764551077504,8.80994492,128.61,128.54,0.68]
["bitfinex","SOLUSD",1764551077702,8.80994492,128.58,128.55,3.58]
["bitfinex","SOLUSD",1764551078091,16.58725465,128.58,128.54,12.1302019]
["bitfinex","SOLUSD",1764551078432,12.8302019,128.57,128.55,3.56]
["bitfinex","SOLUSD",1764551078590,8.80994492,128.56,128.55,3.56]
["bitfinex","SOLUSD",1764551078790,37.94901082,128.56,128.54,3.56]
["bitfinex","SOLUSD",1764551079090,27.22045796,128.58,128.5,8.46191963]
["bitfinex","SOLUSD",1764551079091,8.80994492,128.54,128.52,3.56]
["bitfinex","SOLUSD",1764551080001,8.80994492,128.54,128.49,12.8102019]
["bitfinex","SOLUSD",1764551080002,8.80994492,128.52,128.51,3.56]
["bitfinex","SOLUSD",1764551080618,43.53730739,128.55,128.51,3.56]
["bitfinex","SOLUSD",1764551080927,8.80994492,128.54,128.51,3.56]
["bitfinex","SOLUSD",1764551081304,24.08852722,128.55,128.52,12.8102019]
["bitfinex","SOLUSD",1764551081622,165.1,128.6,128.54,12.1302019]
["bitfinex","SOLUSD",1764551081623,20.94014682,128.59,128.54,12.1302019]
["bitfinex","SOLUSD",1764551081812,20.94014682,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551081994,65.16746451,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551082196,36.02839861,128.59,128.55,16.3702019]
["bitfinex","SOLUSD",1764551082721,36.02839861,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551082921,36.02839861,128.59,128.56,3.56]
["bitfinex","SOLUSD",1764551083930,48.85860051,128.59,128.53,8.46016007]
["bitfinex","SOLUSD",1764551084101,65.16746451,128.59,128.54,15.6902019]
["bitfinex","SOLUSD",1764551084722,65.16746451,128.59,128.54,16.3702019]
["bitfinex","SOLUSD",1764551085104,64.46746451,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551085304,53.03726261,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551085900,52.33726261,128.59,128.55,15.6902019]
["bitfinex","SOLUSD",1764551086211,48.15860051,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551086913,48.85860051,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551087108,8.80994492,128.57,128.55,3.56]
["bitfinex","SOLUSD",1764551087619,16.308864,128.55,128.53,12.1302019]
["bitfinex","SOLUSD",1764551087823,16.308864,128.55,128.54,3.56]
["bitfinex","SOLUSD",1764551088023,8.80994492,128.57,128.54,15.6902019]
["bitfinex","SOLUSD",1764551088224,8.80994492,128.57,128.54,3.56]
["bitfinex","SOLUSD",1764551088527,0.7,128.66,128.56,12.1302019]
["bitfinex","SOLUSD",1764551088821,7.77302759,128.65,128.62,12.1302019]
["bitfinex","SOLUSD",1764551089024,36.21209349,128.65,128.63,3.56]
["bitfinex","SOLUSD",1764551089323,8.80994492,128.64,128.59,7.77645199]
["bitfinex","SOLUSD",1764551089527,16.308864,128.59,128.54,0.68]
["bitfinex","SOLUSD",1764551089725,8.80994492,128.58,128.56,12.1302019]
["bitfinex","SOLUSD",1764551090026,25.11880892,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551090225,25.11880892,128.58,128.54,12.8102019]
["bitfinex","SOLUSD",1764551090226,8.80994492,128.57,128.54,12.8102019]
["bitfinex","SOLUSD",1764551090559,25.11880892,128.55,128.54,3.56]
["bitfinex","SOLUSD",1764551090703,25.11880892,128.55,128.51,3.56]
["bitfinex","SOLUSD",1764551090704,8.80994492,128.54,128.51,3.56]
["bitfinex","SOLUSD",1764551090908,20.94014682,128.54,128.51,3.56]
["bitfinex","SOLUSD",1764551091210,8.80994492,128.52,128.51,3.56]
["bitfinex","SOLUSD",1764551092616,8.80994492,128.52,128.48,12.1302019]
["bitfinex","SOLUSD",1764551092812,8.80994492,128.52,128.49,16.3702019]
["bitfinex","SOLUSD",1764551093012,8.80994492,128.53,128.49,16.3702019]
["bitfinex","SOLUSD",1764551093228,16.59041398,128.53,128.49,15.6902019]
["bitfinex","SOLUSD",1764551093529,16.59041398,128.53,128.49,16.3702019]
["bitfinex","SOLUSD",1764551093731,16.59041398,128.53,128.49,15.6902019]
["bitfinex","SOLUSD",1764551094104,17.29041398,128.53,128.49,15.6902019]
["bitfinex","SOLUSD",1764551094318,16.59041398,128.53,128.49,16.3702019]
["bitfinex","SOLUSD",1764551094518,16.59041398,128.53,128.5,3.56]
["bitfinex","SOLUSD",1764551094720,17.008864,128.58,128.52,12.1302019]
["bitfinex","SOLUSD",1764551094928,12.1302019,128.6,128.55,12.1302019]
["bitfinex","SOLUSD",1764551095114,8.80994492,128.57,128.55,3.56]
["bitfinex","SOLUSD",1764551095719,8.80994492,128.55,128.49,0.69]
["bitfinex","SOLUSD",1764551096017,25.11880892,128.55,128.5,3.56]
["bitfinex","SOLUSD",1764551096209,25.11880892,128.55,128.51,12.1302019]
["bitfinex","SOLUSD",1764551096410,25.11880892,128.55,128.5,3.56]
["bitfinex","SOLUSD",1764551096411,25.11880892,128.55,128.5,4.25]
["bitfinex","SOLUSD",1764551096713,25.11880892,128.55,128.5,16.3802019]
["bitfinex","SOLUSD",1764551096919,25.80880892,128.55,128.5,4.25]
["bitfinex","SOLUSD",1764551097114,25.80880892,128.55,128.5,12.8202019]
["bitfinex","SOLUSD",1764551097431,8.80994492,128.53,128.51,3.56]
["bitfinex","SOLUSD",1764551097632,8.80994492,128.53,128.52,3.56]
["bitfinex","SOLUSD",1764551097829,25.11880892,128.53,128.52,3.56]
["bitfinex","SOLUSD",1764551098331,12.1302019,128.58,128.52,16.3802019]
["bitfinex","SOLUSD",1764551098506,16.308864,128.55,128.53,12.1302019]
["bitfinex","SOLUSD",1764551098827,27.90829068,128.59,128.54,12.1302019]
["bitfinex","SOLUSD",1764551099029,27.21829068,128.59,128.55,12.1302019]
["bitfinex","SOLUSD",1764551099233,7.77604976,128.6,128.57,12.1302019]
["bitfinex","SOLUSD",1764551099551,19.43865596,128.61,128.54,0.69]
["bitfinex","SOLUSD",1764551099552,16.308864,128.59,128.54,0.69]
["bitfinex","SOLUSD",1764551099712,16.308864,128.59,128.56,12.1302019]
["bitfinex","SOLUSD",1764551100226,16.308864,128.59,128.56,0.69]
["bitfinex","SOLUSD",1764551100414,16.308864,128.59,128.57,12.1302019]
["bitfinex","SOLUSD",1764551100615,8.80994492,128.6,128.57,16.3802019]
["bitfinex","SOLUSD",1764551100821,8.80994492,128.58,128.54,12.1302019]
["bitfinex","SOLUSD",1764551101018,8.80994492,128.58,128.56,12.1302019]
["bitfinex","SOLUSD",1764551101019,16.308864,128.58,128.56,12.1302019]
["bitfinex","SOLUSD",1764551101220,3.56,128.66,128.57,12.1302019]
["bitfinex","SOLUSD",1764551101422,7.77302759,128.65,128.64,12.1302019]
["bitfinex","SOLUSD",1764551101727,16.308864,128.63,128.56,0.69]
["bitfinex","SOLUSD",1764551101952,16.308864,128.62,128.61,12.1302019]
["bitfinex","SOLUSD",1764551102116,40.02044187,128.68,128.61,15.6902019]
["bitfinex","SOLUSD",1764551102313,16.308864,128.64,128.62,12.1302019]
["bitfinex","SOLUSD",1764551102637,7.77484061,128.62,128.61,3.56]
["bitfinex","SOLUSD",1764551102835,7.77061154,128.69,128.62,0.69]
["bitfinex","SOLUSD",1764551103014,7.77061154,128.69,128.67,12.1302019]
["bitfinex","SOLUSD",1764551103215,7.77061154,128.69,128.66,12.1302019]
["bitfinex","SOLUSD",1764551103524,20.94014682,128.67,128.62,3.56]
["bitfinex","SOLUSD",1764551103724,20.94014682,128.65,128.57,0.69]
["bitfinex","SOLUSD",1764551103946,8.80994492,128.63,128.59,12.1302019]
["bitfinex","SOLUSD",1764551104237,8.80994492,128.63,128.61,12.1302019]
["bitfinex","SOLUSD",1764551104441,8.80994492,128.64,128.59,12.8202019]
["bitfinex","SOLUSD",1764551104622,16.308864,128.61,128.59,12.8202019]
["bitfinex","SOLUSD",1764551104826,16.308864,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551104827,25.11880892,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551105029,8.80994492,128.62,128.58,12.1302019]
["bitfinex","SOLUSD",1764551105231,21.63014682,128.62,128.59,3.56]
["bitfinex","SOLUSD",1764551105626,25.11880892,128.59,128.54,0.69]
["bitfinex","SOLUSD",1764551105847,25.11880892,128.59,128.55,3.56]
["bitfinex","SOLUSD",1764551106020,25.11880892,128.59,128.55,15.6902019]
["bitfinex","SOLUSD",1764551106220,20.94014682,128.57,128.53,3.56]
["bitfinex","SOLUSD",1764551106738,8.80994492,128.55,128.51,12.8202019]
["bitfinex","SOLUSD",1764551106940,8.80994492,128.55,128.52,3.56]
["bitfinex","SOLUSD",1764551107135,8.80994492,128.55,128.52,15.6902019]
["bitfinex","SOLUSD",1764551107643,9.49994492,128.55,128.5,7.78156784]
["bitfinex","SOLUSD",1764551107844,9.49994492,128.55,128.52,12.1302019]
["bitfinex","SOLUSD",1764551108056,9.49994492,128.55,128.49,7.7826788]
["bitfinex","SOLUSD",1764551108349,25.80880892,128.55,128.5,3.56]
["bitfinex","SOLUSD",1764551108844,7.78089013,128.52,128.5,15.6902019]
["bitfinex","SOLUSD",1764551109047,7.78028951,128.53,128.51,12.1302019]
["bitfinex","SOLUSD",1764551109343,7.78028951,128.53,128.5,15.6902019]
["bitfinex","SOLUSD",1764551109543,7.78028951,128.53,128.51,12.1302019]
["bitfinex","SOLUSD",1764551109740,7.78028951,128.53,128.52,12.1302019]
["bitfinex","SOLUSD",1764551109940,24.08815533,128.55,128.52,12.1302019]
["bitfinex","SOLUSD",1764551110137,32.89810025,128.55,128.54,12.1302019]
["bitfinex","SOLUSD",1764551110340,25.11880892,128.55,128.54,12.1302019]
["bitfinex","SOLUSD",1764551110641,8.80994492,128.54,128.53,11.31208165]
["bitfinex","SOLUSD",1764551110842,17.27962439,128.54,128.48,0.69]
["bitfinex","SOLUSD",1764551111045,36.03882308,128.54,128.46,7.7844848]
["bitfinex","SOLUSD",1764551111345,8.80994492,128.52,128.47,3.56]
["bitfinex","SOLUSD",1764551111547,8.80994492,128.52,128.48,7.75208165]
["bitfinex","SOLUSD",1764551111730,8.80994492,128.52,128.49,7.75208165]
["bitfinex","SOLUSD",1764551111924,16.308864,128.55,128.47,4.25]
["bitfinex","SOLUSD",1764551111925,16.308864,128.55,128.51,7.75208165]
["bitfinex","SOLUSD",1764551112228,8.80994492,128.57,128.54,7.75208165]
["bitfinex","SOLUSD",1764551112437,8.80994492,128.54,128.52,3.56]
["bitfinex","SOLUSD",1764551112635,8.80994492,128.54,128.52,11.31208165]
["bitfinex","SOLUSD",1764551112835,16.58962439,128.54,128.53,7.75208165]
["bitfinex","SOLUSD",1764551113249,16.58915436,128.55,128.53,7.75208165]
["bitfinex","SOLUSD",1764551113445,16.308864,128.56,128.54,7.75208165]
["bitfinex","SOLUSD",1764551113747,25.11880892,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551113935,8.80994492,128.55,128.53,7.75208165]
["bitfinex","SOLUSD",1764551114250,8.80994492,128.55,128.54,7.75208165]
["bitfinex","SOLUSD",1764551115051,16.58901921,128.55,128.53,7.75208165]
["bitfinex","SOLUSD",1764551115348,16.58901921,128.55,128.54,7.75208165]
["bitfinex","SOLUSD",1764551115553,8.80994492,128.56,128.54,7.75208165]
["bitfinex","SOLUSD",1764551116050,25.11880892,128.56,128.54,7.75208165]
["bitfinex","SOLUSD",1764551116546,0.69,128.62,128.55,8.44208165]
["bitfinex","SOLUSD",1764551116845,7.77423618,128.63,128.58,7.75208165]
["bitfinex","SOLUSD",1764551117048,7.77423618,128.63,128.57,7.77766915]
["bitfinex","SOLUSD",1764551117049,7.77423618,128.63,128.6,7.75208165]
["bitfinex","SOLUSD",1764551117346,7.77423618,128.63,128.6,3.56]
["bitfinex","SOLUSD",1764551117347,8.80994492,128.62,128.6,3.56]
["bitfinex","SOLUSD",1764551117929,8.44208165,128.67,128.61,8.44208165]
["bitfinex","SOLUSD",1764551118129,0.69,128.67,128.62,7.75208165]
["bitfinex","SOLUSD",1764551118331,8.80994492,128.64,128.62,7.75208165]
["bitfinex","SOLUSD",1764551118738,8.80994492,128.64,128.61,8.44208165]
["bitfinex","SOLUSD",1764551118946,16.58374525,128.64,128.61,8.44208165]
["bitfinex","SOLUSD",1764551119150,8.80994492,128.65,128.62,8.44208165]
["bitfinex","SOLUSD",1764551119337,8.80994492,128.66,128.63,7.75208165]
["bitfinex","SOLUSD",1764551119540,8.80994492,128.66,128.63,8.44208165]
["bitfinex","SOLUSD",1764551119745,8.80994492,128.66,128.63,3.56]
["bitfinex","SOLUSD",1764551120637,16.58281411,128.66,128.63,3.56]
["bitfinex","SOLUSD",1764551121033,16.58281411,128.66,128.64,0.69]
["bitfinex","SOLUSD",1764551121755,8.80994492,128.67,128.64,0.69]
["bitfinex","SOLUSD",1764551122126,8.59606832,128.67,128.64,0.69]
["bitfinex","SOLUSD",1764551123260,0.1,128.72,128.65,7.75208165]
["bitfinex","SOLUSD",1764551123461,0.1,128.72,128.69,7.75208165]
["bitfinex","SOLUSD",1764551123754,0.1,128.72,128.71,7.75208165]
["bitfinex","SOLUSD",1764551124052,0.1,128.72,128.71,8.44208165]
["bitfinex","SOLUSD",1764551124258,19.41189865,128.79,128.71,8.44208165]
["bitfinex","SOLUSD",1764551124259,8.61208165,128.81,128.72,8.45208165]
["bitfinex","SOLUSD",1764551124436,7.75208165,128.78,128.72,0.7]
["bitfinex","SOLUSD",1764551124639,16.308864,128.79,128.73,3.56]
["bitfinex","SOLUSD",1764551124963,7.76578395,128.77,128.74,3.56]
["bitfinex","SOLUSD",1764551125461,7.75208165,128.8,128.75,0.7]
["bitfinex","SOLUSD",1764551125765,0.2,128.81,128.76,7.75208165]
["bitfinex","SOLUSD",1764551126061,0.2,128.81,128.77,3.56]
["bitfinex","SOLUSD",1764551126262,0.2,128.81,128.77,4.28]
["bitfinex","SOLUSD",1764551126441,9.00994492,128.81,128.77,3.56]
["bitfinex","SOLUSD",1764551126645,24.52551274,128.81,128.77,4.28]
["bitfinex","SOLUSD",1764551126850,16.77343109,128.81,128.77,4.28]
["bitfinex","SOLUSD",1764551127057,7.96348617,128.81,128.78,0.72]
["bitfinex","SOLUSD",1764551127357,0.2,128.81,128.78,0.72]
["bitfinex","SOLUSD",1764551127661,0.2,128.81,128.79,7.75208165]
["bitfinex","SOLUSD",1764551128165,0.2,128.81,128.8,0.72]
["bitfinex","SOLUSD",1764551128465,0.2,128.81,128.8,4.28]
["bitfinex","SOLUSD",1764551128967,0.2,128.81,128.8,3.56]
["bitfinex","SOLUSD",1764551129466,0.2,128.81,128.8,4.28]
["bitfinex","SOLUSD",1764551129646,0.2,128.81,128.8,0.72]
["bitfinex","SOLUSD",1764551129846,0.2,128.81,128.8,4.28]
["bitfinex","SOLUSD",1764551130437,7.75208165,128.85,128.8,4.28]
["bitfinex","SOLUSD",1764551130438,0.68,128.92,128.81,0.72]
["bitfinex","SOLUSD",1764551130649,16.308864,128.9,128.85,7.76096235]
["bitfinex","SOLUSD",1764551130848,0.1,128.94,128.88,7.75208165]
["bitfinex","SOLUSD",1764551130849,7.85560404,128.94,128.88,7.75208165]
["bitfinex","SOLUSD",1764551131051,7.75208165,128.91,128.89,3.56]
["bitfinex","SOLUSD",1764551131249,7.75208165,128.92,128.9,3.56]
["bitfinex","SOLUSD",1764551131658,35.67654872,128.94,128.9,3.56]
["bitfinex","SOLUSD",1764551131862,51.98541272,128.94,128.88,0.72]
["bitfinex","SOLUSD",1764551132063,7.75208165,128.92,128.86,0.72]
["bitfinex","SOLUSD",1764551132265,7.75208165,128.9,128.87,3.56]
["bitfinex","SOLUSD",1764551132441,7.75208165,128.9,128.81,0.72]
["bitfinex","SOLUSD",1764551132442,8.80994492,128.89,128.88,3.56]
["bitfinex","SOLUSD",1764551132641,16.56202657,128.89,128.88,3.56]
["bitfinex","SOLUSD",1764551132842,16.56849872,128.89,128.88,3.56]
["bitfinex","SOLUSD",1764551133038,8.80994492,128.89,128.88,3.56]
["bitfinex","SOLUSD",1764551133365,16.56849872,128.89,128.88,3.56]
["bitfinex","SOLUSD",1764551134354,44.39696488,128.89,128.87,3.56]
["bitfinex","SOLUSD",1764551134863,16.56970281,128.87,128.8,0.72]
["bitfinex","SOLUSD",1764551135067,8.80994492,128.82,128.78,0.72]
["bitfinex","SOLUSD",1764551135371,25.11880892,128.84,128.77,3.56]
["bitfinex","SOLUSD",1764551135372,16.56202657,128.8,128.77,3.56]
["bitfinex","SOLUSD",1764551135671,7.75208165,128.78,128.69,8.49054583]
["bitfinex","SOLUSD",1764551135966,7.75208165,128.78,128.72,7.75208165]
["bitfinex","SOLUSD",1764551136352,7.75208165,128.77,128.73,3.56]
["bitfinex","SOLUSD",1764551136553,7.75208165,128.78,128.73,3.56]
["bitfinex","SOLUSD",1764551136944,7.75208165,128.78,128.73,4.28]
["bitfinex","SOLUSD",1764551137162,17.24202657,128.79,128.74,0.72]
["bitfinex","SOLUSD",1764551137371,16.56202657,128.76,128.74,3.56]
["bitfinex","SOLUSD",1764551137764,8.80994492,128.76,128.75,3.56]
["bitfinex","SOLUSD",1764551138266,24.07301728,128.8,128.75,4.28]
["bitfinex","SOLUSD",1764551138448,76.99999999,128.89,128.75,4.28]
["bitfinex","SOLUSD",1764551138449,8.80994492,128.79,128.75,4.28]
["bitfinex","SOLUSD",1764551138856,8.80994492,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551139057,16.57464009,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551139260,8.80994492,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551139465,16.57461349,128.79,128.75,3.56]
["bitfinex","SOLUSD",1764551139663,7.75208165,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551140065,7.75208165,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764551140273,7.75208165,128.77,128.73,8.48815722]
["bitfinex","SOLUSD",1764551140603,0.68,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551140777,7.75208165,128.77,128.75,3.56]
["bitfinex","SOLUSD",1764551140952,24.32841364,128.76,128.7,0.72]
["bitfinex","SOLUSD",1764551141270,7.76564493,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551141779,7.76564493,128.78,128.74,4.28]
["bitfinex","SOLUSD",1764551142259,7.76564493,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551142574,7.76564493,128.78,128.75,0.72]
["bitfinex","SOLUSD",1764551142754,7.75208165,128.79,128.75,0.72]
["bitfinex","SOLUSD",1764551142952,7.75208165,128.77,128.72,19.42056588]
["bitfinex","SOLUSD",1764551143288,7.75208165,128.77,128.76,3.56]
["bitfinex","SOLUSD",1764551143456,16.56202657,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551143654,7.75208165,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764551143957,16.308864,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551144282,24.06094565,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551144457,24.06094565,128.78,128.74,4.28]
["bitfinex","SOLUSD",1764551144458,7.75208165,128.77,128.74,4.28]
["bitfinex","SOLUSD",1764551144855,7.75208165,128.77,128.74,12.04737353]
["bitfinex","SOLUSD",1764551145982,16.308864,128.78,128.74,12.04737353]
["bitfinex","SOLUSD",1764551146166,7.75208165,128.77,128.74,12.04737353]
["bitfinex","SOLUSD",1764551146647,16.56202657,128.77,128.74,3.56]
["bitfinex","SOLUSD",1764551146856,7.75208165,128.76,128.75,3.56]
["bitfinex","SOLUSD",1764551147057,7.75208165,128.77,128.75,3.56]
["bitfinex","SOLUSD",1764551148173,7.76328369,128.82,128.76,0.72]
["bitfinex","SOLUSD",1764551148375,15.51536534,128.82,128.76,8.47208165]
["bitfinex","SOLUSD",1764551148561,15.51536534,128.82,128.76,0.72]
["bitfinex","SOLUSD",1764551148882,15.51536534,128.82,128.77,0.72]
["bitfinex","SOLUSD",1764551149070,7.75208165,128.8,128.76,0.72]
["bitfinex","SOLUSD",1764551149271,7.75208165,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1764551149581,7.75208165,128.79,128.78,3.56]
["bitfinex","SOLUSD",1764551149781,7.75208165,128.8,128.78,3.56]
["bitfinex","SOLUSD",1764551149987,24.32544747,128.81,128.78,4.28]
["bitfinex","SOLUSD",1764551150171,7.75208165,128.8,128.78,3.56]
["bitfinex","SOLUSD",1764551150372,16.57336582,128.81,128.78,3.56]
["bitfinex","SOLUSD",1764551150560,24.32544747,128.81,128.79,3.56]
["bitfinex","SOLUSD",1764551150761,16.308864,128.83,128.79,3.56]
["bitfinex","SOLUSD",1764551150963,7.75208165,128.84,128.8,0.72]
["bitfinex","SOLUSD",1764551151360,15.51386454,128.84,128.8,0.72]
["bitfinex","SOLUSD",1764551151558,7.76178289,128.84,128.8,0.72]
["bitfinex","SOLUSD",1764551151771,7.76178289,128.84,128.77,27.16536962]
["bitfinex","SOLUSD",1764551151772,16.56202657,128.83,128.77,27.16536962]
["bitfinex","SOLUSD",1764551151972,16.56202657,128.83,128.78,4.28]
["bitfinex","SOLUSD",1764551152182,16.56202657,128.83,128.74,1.99999999]
["bitfinex","SOLUSD",1764551152183,7.75208165,128.81,128.75,19.41722719]
["bitfinex","SOLUSD",1764551152387,7.75208165,128.81,128.77,0.72]
["bitfinex","SOLUSD",1764551152789,7.75208165,128.81,128.78,3.56]
["bitfinex","SOLUSD",1764551153285,15.51575587,128.81,128.78,3.56]
["bitfinex","SOLUSD",1764551153886,17.25255522,128.83,128.78,12.04516407]
["bitfinex","SOLUSD",1764551154184,16.56202657,128.81,128.79,3.56]
["bitfinex","SOLUSD",1764551154489,16.56202657,128.81,128.8,3.56]
["bitfinex","SOLUSD",1764551155389,24.32539897,128.81,128.8,3.56]
["bitfinex","SOLUSD",1764551156286,25.04539897,128.81,128.75,7.76679732]
["bitfinex","SOLUSD",1764551156485,7.75208165,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551156687,7.75208165,128.78,128.75,7.76679732]
["bitfinex","SOLUSD",1764551156898,7.75208165,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551157082,7.75208165,128.79,128.76,3.56]
["bitfinex","SOLUSD",1764551157268,15.51673017,128.79,128.76,3.56]
["bitfinex","SOLUSD",1764551157463,17.028864,128.84,128.77,8.42578395]
["bitfinex","SOLUSD",1764551157676,7.75208165,128.85,128.78,7.75208165]
["bitfinex","SOLUSD",1764551157870,16.23244173,128.86,128.79,7.75208165]
["bitfinex","SOLUSD",1764551158064,16.23244173,128.86,128.8,3.56]
["bitfinex","SOLUSD",1764551158283,8.80994492,128.85,128.8,4.22]
["bitfinex","SOLUSD",1764551158871,7.76108049,128.85,128.81,8.42321158]
["bitfinex","SOLUSD",1764551159071,15.51316214,128.85,128.81,8.42321158]
["bitfinex","SOLUSD",1764551159788,7.76108049,128.85,128.81,8.42321158]
["bitfinex","SOLUSD",1764551159991,7.76108049,128.85,128.81,0.66]
["bitfinex","SOLUSD",1764551160189,17.28202657,128.84,128.8,7.76393503]
["bitfinex","SOLUSD",1764551160384,16.56202657,128.84,128.82,3.56]
["bitfinex","SOLUSD",1764551160592,16.56202657,128.84,128.75,40.83304772]
["bitfinex","SOLUSD",1764551160593,8.80994492,128.8,128.74,0.66]
["bitfinex","SOLUSD",1764551160787,8.80994492,128.8,128.75,11.32699029]
["bitfinex","SOLUSD",1764551160986,7.75208165,128.79,128.75,11.32699029]
["bitfinex","SOLUSD",1764551161173,24.32616587,128.8,128.76,0.66]
["bitfinex","SOLUSD",1764551161613,16.56202657,128.78,128.73,0.66]
["bitfinex","SOLUSD",1764551161892,7.75208165,128.78,128.74,3.56]
["bitfinex","SOLUSD",1764551162090,16.56202657,128.78,128.75,3.56]
["bitfinex","SOLUSD",1764551162575,16.57528567,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551162775,24.32736732,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551162990,24.32736732,128.78,128.74,7.76743395]
["bitfinex","SOLUSD",1764551163198,7.75208165,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1764551163399,17.028864,128.77,128.7,7.76996205]
["bitfinex","SOLUSD",1764551163400,7.75208165,128.73,128.7,7.76996205]
["bitfinex","SOLUSD",1764551163578,7.75208165,128.73,128.71,3.56]
["bitfinex","SOLUSD",1764551163893,7.75208165,128.73,128.72,3.56]
["bitfinex","SOLUSD",1764551164300,7.76534075,128.78,128.73,16.308864]
["bitfinex","SOLUSD",1764551164503,0.72,128.77,128.74,3.56]
["bitfinex","SOLUSD",1764551164800,8.80994492,128.73,128.7,3.56]
["bitfinex","SOLUSD",1764551164993,8.80994492,128.73,128.67,18.64]
["bitfinex","SOLUSD",1764551165198,7.75208165,128.7,128.67,18.64]
["bitfinex","SOLUSD",1764551165380,7.75208165,128.73,128.68,4.22]
["bitfinex","SOLUSD",1764551165906,24.79592645,128.75,128.67,53.59339515]
["bitfinex","SOLUSD",1764551165907,7.75208165,128.69,128.67,18.64]
["bitfinex","SOLUSD",1764551166085,25.11880892,128.71,128.65,7.77242991]
["bitfinex","SOLUSD",1764551166086,7.75208165,128.68,128.65,7.77242991]
["bitfinex","SOLUSD",1764551166281,0.72,128.7,128.64,0.66]
["bitfinex","SOLUSD",1764551166478,7.75208165,128.67,128.65,3.56]
["bitfinex","SOLUSD",1764551166713,7.75208165,128.66,128.63,7.77371324]
["bitfinex","SOLUSD",1764551166907,7.75208165,128.66,128.64,3.56]
["bitfinex","SOLUSD",1764551167408,7.75208165,128.7,128.65,0.66]
["bitfinex","SOLUSD",1764551167618,16.308864,128.71,128.66,7.75208165]
["bitfinex","SOLUSD",1764551167919,16.308864,128.71,128.67,0.66]
["bitfinex","SOLUSD",1764551168106,24.06094565,128.71,128.68,3.56]
["bitfinex","SOLUSD",1764551168406,24.06094565,128.71,128.64,0.66]
["bitfinex","SOLUSD",1764551168407,7.75208165,128.69,128.64,0.66]
["bitfinex","SOLUSD",1764551168583,7.75208165,128.7,128.65,3.56]
["bitfinex","SOLUSD",1764551168784,7.75208165,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1764551169089,24.07829192,128.71,128.66,8.43242344]
["bitfinex","SOLUSD",1764551169289,15.51907194,128.75,128.69,7.75208165]
["bitfinex","SOLUSD",1764551169495,15.51907194,128.75,128.67,0.66]
["bitfinex","SOLUSD",1764551169496,8.80994492,128.73,128.67,0.66]
["bitfinex","SOLUSD",1764551169703,7.75208165,128.71,128.68,3.56]
["bitfinex","SOLUSD",1764551170205,7.75208165,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1764551170206,7.75208165,128.69,128.63,8.41208165]
["bitfinex","SOLUSD",1764551170505,12.12749978,128.64,128.58,0.66]
["bitfinex","SOLUSD",1764551170704,12.12749978,128.62,128.6,3.56]
["bitfinex","SOLUSD",1764551170907,19.90243822,128.62,128.58,0.66]
["bitfinex","SOLUSD",1764551171204,12.12749978,128.61,128.56,1.661345]
["bitfinex","SOLUSD",1764551171403,12.12749978,128.6,128.56,1.661345]
["bitfinex","SOLUSD",1764551171588,42.67030303,159.7,128.59,12.19636341]
["bitfinex","SOLUSD",1764551171589,0.72,128.64,128.59,12.19636341]
["bitfinex","SOLUSD",1764551171786,20.9374447,128.63,128.59,3.76]
["bitfinex","SOLUSD",1764551172007,20.9374447,128.63,128.59,11.536648]
["bitfinex","SOLUSD",1764551172306,12.12749978,128.63,128.59,12.19657008]
["bitfinex","SOLUSD",1764551172606,12.12749978,128.63,128.59,3.76]
["bitfinex","SOLUSD",1764551172906,12.12749978,128.64,128.6,3.56]
["bitfinex","SOLUSD",1764551173079,12.12749978,128.7,128.6,3.56]
["bitfinex","SOLUSD",1764551173080,7.76994659,128.71,128.63,12.12749978]
["bitfinex","SOLUSD",1764551173279,12.12749978,128.68,128.64,3.56]
["bitfinex","SOLUSD",1764551173610,8.80994492,128.68,128.64,3.56]
["bitfinex","SOLUSD",1764551173917,20.9374447,128.65,128.6,0.66]
["bitfinex","SOLUSD",1764551174085,12.12749978,128.64,128.61,3.56]
["bitfinex","SOLUSD",1764551174508,12.12749978,128.64,128.59,12.98749978]
["bitfinex","SOLUSD",1764551174696,20.9374447,128.63,128.59,0.2]
["bitfinex","SOLUSD",1764551174900,19.90234039,128.62,128.6,3.56]
["bitfinex","SOLUSD",1764551175183,20.9374447,128.61,128.59,0.2]
["bitfinex","SOLUSD",1764551175390,25.11880892,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551175599,16.308864,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551175781,16.308864,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551175982,16.308864,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551176289,28.43636378,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551176804,16.308864,128.6,128.57,4.22]
["bitfinex","SOLUSD",1764551177308,16.308864,128.6,128.58,3.56]
["bitfinex","SOLUSD",1764551177505,28.43636378,128.6,128.56,1.001345]
["bitfinex","SOLUSD",1764551177713,36.21264639,128.6,128.56,1.001345]
["bitfinex","SOLUSD",1764551177910,21.6574447,128.59,128.57,3.56]
["bitfinex","SOLUSD",1764551178416,20.9374447,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551178713,20.9374447,128.57,128.56,4.561345]
["bitfinex","SOLUSD",1764551179111,8.80994492,128.57,128.56,4.561345]
["bitfinex","SOLUSD",1764551179414,20.9374447,128.59,128.56,4.561345]
["bitfinex","SOLUSD",1764551179704,20.9374447,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551179910,8.80994492,128.57,128.56,1.001345]
["bitfinex","SOLUSD",1764551180111,12.12749978,128.58,128.56,24.53052747]
["bitfinex","SOLUSD",1764551180409,16.308864,128.57,128.56,1.001345]
["bitfinex","SOLUSD",1764551180606,19.90372288,128.6,128.57,0.66]
["bitfinex","SOLUSD",1764551181409,19.90372288,128.6,128.56,8.7796474]
["bitfinex","SOLUSD",1764551181410,19.90372288,128.6,128.56,32.28598907]
["bitfinex","SOLUSD",1764551181600,19.90372288,128.6,128.56,32.94598907]
["bitfinex","SOLUSD",1764551182297,19.90372288,128.6,128.57,3.56]
["bitfinex","SOLUSD",1764551182899,19.43269415,128.65,128.59,12.12749978]
["bitfinex","SOLUSD",1764551183117,12.12749978,128.62,128.6,3.56]
["bitfinex","SOLUSD",1764551183309,12.12749978,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551183609,28.43636378,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551183913,29.15636378,128.61,128.56,24.50768667]
["bitfinex","SOLUSD",1764551184119,12.12749978,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551184611,28.43636378,128.58,128.57,3.56]
["bitfinex","SOLUSD",1764551184996,45.02356799,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551185208,12.83749978,128.57,128.56,1.001345]
["bitfinex","SOLUSD",1764551185399,12.12749978,128.57,128.56,4.561345]
["bitfinex","SOLUSD",1764551185599,36.21362307,128.58,128.56,4.561345]
["bitfinex","SOLUSD",1764551185800,12.12749978,128.62,128.57,0.67]
["bitfinex","SOLUSD",1764551186038,7.77544514,128.61,128.57,0.67]
["bitfinex","SOLUSD",1764551186620,7.77443298,128.63,128.58,15.68749978]
["bitfinex","SOLUSD",1764551186929,19.90193276,128.63,128.59,11.33639934]
["bitfinex","SOLUSD",1764551187101,7.77443298,128.63,128.59,12.00639934]
["bitfinex","SOLUSD",1764551187502,7.77443298,128.63,128.6,0.67]
["bitfinex","SOLUSD",1764551187995,7.77363184,128.64,128.6,0.67]
["bitfinex","SOLUSD",1764551188200,12.12749978,128.69,128.63,12.12749978]
["bitfinex","SOLUSD",1764551188505,12.12749978,128.69,128.64,3.56]
["bitfinex","SOLUSD",1764551188694,27.91502719,128.7,128.64,4.23]
["bitfinex","SOLUSD",1764551188892,27.91502719,128.7,128.6,24.0846466]
["bitfinex","SOLUSD",1764551188893,16.308864,128.65,128.6,39.34340679]
["bitfinex","SOLUSD",1764551189089,16.308864,128.65,128.61,3.56]
["bitfinex","SOLUSD",1764551189315,28.43636378,128.65,128.61,4.23]
["bitfinex","SOLUSD",1764551189504,28.43636378,128.65,128.62,3.56]
["bitfinex","SOLUSD",1764551189906,12.12749978,128.64,128.63,3.56]
["bitfinex","SOLUSD",1764551190217,19.90113162,128.64,128.63,3.56]
["bitfinex","SOLUSD",1764551190535,19.90113162,128.64,128.62,1.0618]
["bitfinex","SOLUSD",1764551190536,29.43107654,128.64,128.62,1.0618]
["bitfinex","SOLUSD",1764551190704,12.84749978,128.63,128.62,1.0618]
["bitfinex","SOLUSD",1764551190899,21.6574447,128.63,128.62,1.0618]
["bitfinex","SOLUSD",1764551191119,12.84749978,128.63,128.6,3.56]
["bitfinex","SOLUSD",1764551191426,12.12749978,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551192323,1.99999999,128.71,128.6,4.23]
["bitfinex","SOLUSD",1764551192616,113.83545317,128.75,128.61,12.79749978]
["bitfinex","SOLUSD",1764551192617,12.12749978,128.67,128.61,12.79749978]
["bitfinex","SOLUSD",1764551192798,20.13898399,128.74,128.65,12.12749978]
["bitfinex","SOLUSD",1764551192999,20.13898399,128.74,128.66,12.12749978]
["bitfinex","SOLUSD",1764551193000,12.12749978,128.72,128.66,12.12749978]
["bitfinex","SOLUSD",1764551193207,12.12749978,128.68,128.67,3.56]
["bitfinex","SOLUSD",1764551193514,12.12749978,128.68,128.65,3.56]
["bitfinex","SOLUSD",1764551194099,12.12749978,128.67,128.65,3.56]
["bitfinex","SOLUSD",1764551194296,28.43636378,128.68,128.65,3.56]
["bitfinex","SOLUSD",1764551194518,0.1,128.74,128.65,11.33281948]
["bitfinex","SOLUSD",1764551194711,12.12749978,128.73,128.67,12.12749978]
["bitfinex","SOLUSD",1764551194911,12.12749978,128.72,128.66,12.79749978]
["bitfinex","SOLUSD",1764551195222,12.12749978,128.7,128.67,3.56]
["bitfinex","SOLUSD",1764551195407,28.43636378,128.69,128.68,3.56]
["bitfinex","SOLUSD",1764551195604,16.308864,128.69,128.68,3.56]
["bitfinex","SOLUSD",1764551195811,12.12749978,128.7,128.68,3.56]
["bitfinex","SOLUSD",1764551196211,0.1,128.74,128.69,0.67]
["bitfinex","SOLUSD",1764551196506,0.1,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1764551196705,0.1,128.74,128.7,19.89750755]
["bitfinex","SOLUSD",1764551196924,0.1,128.74,128.72,12.12749978]
["bitfinex","SOLUSD",1764551197222,12.12749978,128.79,128.73,3.56]
["bitfinex","SOLUSD",1764551197525,12.12749978,128.78,128.73,4.23]
["bitfinex","SOLUSD",1764551197708,8.48397515,128.8,128.73,4.23]
["bitfinex","SOLUSD",1764551197709,12.12749978,128.79,128.74,0.67]
["bitfinex","SOLUSD",1764551198109,8.4825936,128.83,128.74,12.79749978]
["bitfinex","SOLUSD",1764551198310,12.12749978,128.79,128.74,8.43717306]
["bitfinex","SOLUSD",1764551198525,12.12749978,128.78,128.75,3.56]
["bitfinex","SOLUSD",1764551199214,12.12749978,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551199605,17.028864,128.8,128.76,3.56]
["bitfinex","SOLUSD",1764551199606,12.12749978,128.77,128.76,3.56]
["bitfinex","SOLUSD",1764551199809,8.80994492,128.79,128.76,3.56]
["bitfinex","SOLUSD",1764551200009,16.308864,128.8,128.77,0.67]
["bitfinex","SOLUSD",1764551200341,19.891437,128.81,128.77,0.67]
["bitfinex","SOLUSD",1764551200630,12.12749978,128.8,128.77,0.67]
["bitfinex","SOLUSD",1764551201036,19.891437,128.81,128.77,0.67]
["bitfinex","SOLUSD",1764551201234,12.12749978,128.8,128.77,0.67]
["bitfinex","SOLUSD",1764551201531,12.12749978,128.78,128.77,3.56]
["bitfinex","SOLUSD",1764551201722,12.12749978,128.79,128.77,3.56]
["bitfinex","SOLUSD",1764551202105,12.12749978,128.78,128.77,3.56]
["bitfinex","SOLUSD",1764551202424,19.8926807,128.78,128.77,3.56]
["bitfinex","SOLUSD",1764551203027,8.80994492,128.77,128.69,0.67]
["bitfinex","SOLUSD",1764551203204,12.12749978,128.74,128.7,8.44000777]
["bitfinex","SOLUSD",1764551203410,12.12749978,128.73,128.71,3.56]
["bitfinex","SOLUSD",1764551203613,8.80994492,128.71,128.65,7.77302759]
["bitfinex","SOLUSD",1764551203813,12.12749978,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1764551204023,12.12749978,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551204210,12.12749978,128.69,128.66,3.56]
["bitfinex","SOLUSD",1764551204611,12.12749978,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1764551204818,12.12749978,128.69,128.66,4.23]
["bitfinex","SOLUSD",1764551205016,12.12749978,128.73,128.66,4.23]
["bitfinex","SOLUSD",1764551205246,12.12749978,128.73,128.67,0.67]
["bitfinex","SOLUSD",1764551205448,12.12749978,128.72,128.67,0.67]
["bitfinex","SOLUSD",1764551205736,16.308864,128.74,128.67,12.79749978]
["bitfinex","SOLUSD",1764551205925,28.43636378,128.74,128.68,12.12749978]
["bitfinex","SOLUSD",1764551206129,12.12749978,128.73,128.68,0.67]
["bitfinex","SOLUSD",1764551206322,12.12749978,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1764551206638,24.07679979,128.74,128.7,3.56]
["bitfinex","SOLUSD",1764551207022,12.12749978,128.73,128.7,3.56]
["bitfinex","SOLUSD",1764551207509,12.12749978,128.72,128.7,3.56]
["bitfinex","SOLUSD",1764551208332,12.12749978,128.72,128.66,35.62490359]
["bitfinex","SOLUSD",1764551208333,12.84749978,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1764551208531,12.12749978,128.69,128.67,3.56]
["bitfinex","SOLUSD",1764551209218,16.308864,128.7,128.68,3.56]
["bitfinex","SOLUSD",1764551209424,12.12749978,128.69,128.68,3.56]
["bitfinex","SOLUSD",1764551210229,19.89811132,128.69,128.68,3.56]
["bitfinex","SOLUSD",1764551210421,16.308864,128.65,128.58,12.79749978]
["bitfinex","SOLUSD",1764551210620,12.12749978,128.63,128.59,3.56]
["bitfinex","SOLUSD",1764551210822,12.12749978,128.62,128.58,0.67]
["bitfinex","SOLUSD",1764551211028,12.12749978,128.62,128.59,3.56]
["bitfinex","SOLUSD",1764551211337,12.12749978,128.62,128.58,0.67]
["bitfinex","SOLUSD",1764551211533,12.12749978,128.61,128.6,3.56]
["bitfinex","SOLUSD",1764551211716,12.12749978,128.63,128.6,3.56]
["bitfinex","SOLUSD",1764551212030,0.72,128.65,128.61,0.67]
["bitfinex","SOLUSD",1764551212031,28.43636378,128.65,128.61,0.67]
["bitfinex","SOLUSD",1764551212236,12.12749978,128.64,128.61,0.67]
["bitfinex","SOLUSD",1764551212433,12.12749978,128.64,128.6,30.77607808]
["bitfinex","SOLUSD",1764551212619,0.72,128.67,128.61,0.67]
["bitfinex","SOLUSD",1764551212936,12.12749978,128.64,128.61,0.67]
["bitfinex","SOLUSD",1764551213131,12.12749978,128.65,128.61,0.67]
["bitfinex","SOLUSD",1764551213443,12.12749978,128.67,128.61,12.79749978]
["bitfinex","SOLUSD",1764551213818,12.12749978,128.67,128.62,27.88194214]
["bitfinex","SOLUSD",1764551214225,8.80994492,128.69,128.63,0.67]
["bitfinex","SOLUSD",1764551214411,12.12749978,128.67,128.64,3.56]
["bitfinex","SOLUSD",1764551214616,12.12749978,128.65,128.64,3.56]
["bitfinex","SOLUSD",1764551214835,28.43636378,128.66,128.64,3.56]
["bitfinex","SOLUSD",1764551215133,8.80994492,128.69,128.64,3.56]
["bitfinex","SOLUSD",1764551215338,12.12749978,128.68,128.64,4.23]
["bitfinex","SOLUSD",1764551215541,0.3885,128.7,128.65,0.67]
["bitfinex","SOLUSD",1764551215728,0.3885,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1764551216115,12.51599978,128.7,128.66,8.48242344]
["bitfinex","SOLUSD",1764551216333,20.28608389,128.7,128.65,7.77283581]
["bitfinex","SOLUSD",1764551216521,20.28608389,128.7,128.65,8.48283581]
["bitfinex","SOLUSD",1764551216720,20.28608389,128.7,128.64,15.68749978]
["bitfinex","SOLUSD",1764551216721,12.51599978,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551216920,0.3885,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551217121,12.51599978,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551217315,0.3885,128.7,128.66,12.83749978]
["bitfinex","SOLUSD",1764551217514,0.3885,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551217736,0.3885,128.7,128.67,3.56]
["bitfinex","SOLUSD",1764551217737,12.51599978,128.7,128.67,3.56]
["bitfinex","SOLUSD",1764551217937,0.3885,128.7,128.67,11.33167049]
["bitfinex","SOLUSD",1764551218170,0.3885,128.7,128.67,12.04167049]
["bitfinex","SOLUSD",1764551218638,0.3885,128.7,128.68,0.71]
["bitfinex","SOLUSD",1764551219342,0.3885,128.7,128.68,12.83749978]
["bitfinex","SOLUSD",1764551219728,0.3885,128.7,128.69,0.71]
["bitfinex","SOLUSD",1764551219929,0.3885,128.7,128.69,8.48061154]
["bitfinex","SOLUSD",1764551220324,168.66,128.81,128.69,43.59464018]
["bitfinex","SOLUSD",1764551220537,12.12749978,128.75,128.69,43.59464018]
["bitfinex","SOLUSD",1764551220928,12.12749978,128.75,128.69,31.4671404]
["bitfinex","SOLUSD",1764551221131,12.12749978,128.75,128.69,43.59464018]
["bitfinex","SOLUSD",1764551221531,12.12749978,128.71,128.65,0.71]
["bitfinex","SOLUSD",1764551221736,12.12749978,128.67,128.62,27.21194214]
["bitfinex","SOLUSD",1764551221920,12.12749978,128.69,128.63,15.68749978]
["bitfinex","SOLUSD",1764551222127,8.45759359,128.74,128.67,12.12749978]
["bitfinex","SOLUSD",1764551222325,12.12749978,128.74,128.68,15.68749978]
["bitfinex","SOLUSD",1764551222521,12.12749978,128.74,128.68,3.56]
["bitfinex","SOLUSD",1764551222751,12.12749978,128.74,128.69,3.56]
["bitfinex","SOLUSD",1764551223248,12.12749978,128.73,128.7,3.56]
["bitfinex","SOLUSD",1764551223443,20.58530762,128.74,128.7,3.56]
["bitfinex","SOLUSD",1764551223949,12.12749978,128.76,128.71,0.71]
["bitfinex","SOLUSD",1764551224246,12.81749978,128.77,128.71,12.83749978]
["bitfinex","SOLUSD",1764551224545,24.07404492,128.78,128.72,12.12749978]
["bitfinex","SOLUSD",1764551224752,12.12749978,128.77,128.72,12.83749978]
["bitfinex","SOLUSD",1764551224945,12.12749978,128.77,128.69,36.0065018]
["bitfinex","SOLUSD",1764551225246,19.89476511,128.75,128.7,12.03946126]
["bitfinex","SOLUSD",1764551225721,12.12749978,128.74,128.7,7.76946126]
["bitfinex","SOLUSD",1764551225920,12.12749978,128.71,128.7,3.56]
["bitfinex","SOLUSD",1764551226138,12.81749978,128.74,128.7,3.56]
["bitfinex","SOLUSD",1764551226320,19.89476511,128.75,128.7,3.56]
["bitfinex","SOLUSD",1764551226524,19.89476511,128.75,128.71,0.71]
["bitfinex","SOLUSD",1764551226725,20.58476511,128.75,128.72,3.56]
["bitfinex","SOLUSD",1764551226924,20.58476511,128.75,128.69,12.12749978]
["bitfinex","SOLUSD",1764551227147,12.81749978,128.77,128.71,12.83749978]
["bitfinex","SOLUSD",1764551227355,7.76598669,128.77,128.72,19.89630027]
["bitfinex","SOLUSD",1764551227525,19.89292185,128.78,128.72,20.60630027]
["bitfinex","SOLUSD",1764551227847,12.12749978,128.77,128.72,8.47880049]
["bitfinex","SOLUSD",1764551228238,12.12749978,128.77,128.73,0.71]
["bitfinex","SOLUSD",1764551228430,12.12749978,128.77,128.74,3.56]
["bitfinex","SOLUSD",1764551228752,12.12749978,128.76,128.74,11.32758878]
["bitfinex","SOLUSD",1764551229126,12.12749978,128.77,128.74,11.32758878]
["bitfinex","SOLUSD",1764551229745,7.76476318,128.79,128.75,3.56]
["bitfinex","SOLUSD",1764551229935,12.12749978,128.78,128.75,3.56]
["bitfinex","SOLUSD",1764551230252,12.12749978,128.79,128.75,3.56]
["bitfinex","SOLUSD",1764551230561,19.89149794,128.8,128.75,3.56]
["bitfinex","SOLUSD",1764551230842,12.12749978,128.76,128.71,17.018864]
["bitfinex","SOLUSD",1764551231045,12.12749978,128.76,128.72,11.32880049]
["bitfinex","SOLUSD",1764551231229,27.17813324,128.78,128.69,0.71]
["bitfinex","SOLUSD",1764551231230,12.12749978,128.74,128.69,0.71]
["bitfinex","SOLUSD",1764551231428,12.12749978,128.74,128.7,3.56]
["bitfinex","SOLUSD",1764551231641,12.12749978,128.73,128.71,3.56]
["bitfinex","SOLUSD",1764551231842,12.12749978,128.74,128.71,3.56]
["bitfinex","SOLUSD",1764551232231,25.11880892,128.77,128.71,3.56]
["bitfinex","SOLUSD",1764551232552,8.80994492,128.81,128.74,7.72645491]
["bitfinex","SOLUSD",1764551232729,7.76397515,128.8,128.75,3.56]
["bitfinex","SOLUSD",1764551232929,8.45397515,128.8,128.75,11.32698027]
["bitfinex","SOLUSD",1764551233127,7.72645491,128.76,128.74,3.56]
["bitfinex","SOLUSD",1764551233339,16.308864,128.78,128.73,3.56]
["bitfinex","SOLUSD",1764551233340,7.72645491,128.75,128.73,3.56]
["bitfinex","SOLUSD",1764551233533,7.72645491,128.74,128.73,3.56]
["bitfinex","SOLUSD",1764551233733,7.72645491,128.75,128.73,3.56]
["bitfinex","SOLUSD",1764551234145,7.72645491,128.76,128.73,3.56]
["bitfinex","SOLUSD",1764551234950,7.72645491,128.79,128.74,0.71]
["bitfinex","SOLUSD",1764551235251,7.72645491,128.79,128.74,8.43645491]
["bitfinex","SOLUSD",1764551235461,7.72645491,128.8,128.74,8.43645491]
["bitfinex","SOLUSD",1764551236658,7.72645491,128.8,128.75,0.71]
["bitfinex","SOLUSD",1764551236834,7.72645491,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1764551237025,15.49051295,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1764551237231,8.80994492,128.71,128.63,0.71]
["bitfinex","SOLUSD",1764551237431,7.72645491,128.7,128.64,11.99645491]
["bitfinex","SOLUSD",1764551237734,7.72645491,128.7,128.65,7.72645491]
["bitfinex","SOLUSD",1764551237949,7.72645491,128.69,128.64,4.27]
["bitfinex","SOLUSD",1764551238146,7.72645491,128.68,128.65,3.56]
["bitfinex","SOLUSD",1764551238353,7.77121541,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551238657,15.49767032,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551238863,16.18767032,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551239235,0.69,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551239460,8.41645491,128.68,128.66,3.56]
["bitfinex","SOLUSD",1764551239665,7.72645491,128.7,128.66,4.27]
["bitfinex","SOLUSD",1764551239952,8.41645491,128.7,128.66,3.56]
["bitfinex","SOLUSD",1764551240332,7.72645491,128.68,128.63,27.20982663]
["bitfinex","SOLUSD",1764551240538,7.72645491,128.68,128.64,3.56]
["bitfinex","SOLUSD",1764551240740,7.72645491,128.67,128.63,8.48423618]
["bitfinex","SOLUSD",1764551240960,7.72645491,128.67,128.64,3.56]
["bitfinex","SOLUSD",1764551241257,8.41645491,128.66,128.65,3.56]
["bitfinex","SOLUSD",1764551241459,7.72645491,128.66,128.65,3.56]
["bitfinex","SOLUSD",1764551241637,15.49715929,128.69,128.65,4.27]
["bitfinex","SOLUSD",1764551241830,7.77070438,128.69,128.65,4.27]
["bitfinex","SOLUSD",1764551242033,7.72645491,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551242034,7.77014098,128.7,128.66,0.71]
["bitfinex","SOLUSD",1764551242241,15.49589523,128.71,128.66,0.71]
["bitfinex","SOLUSD",1764551242443,7.72645491,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1764551242865,7.72645491,128.72,128.67,8.48181938]
["bitfinex","SOLUSD",1764551243033,33.57700592,128.73,128.67,16.20827429]
["bitfinex","SOLUSD",1764551243233,7.72645491,128.72,128.67,16.20827429]
["bitfinex","SOLUSD",1764551243435,7.768197,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1764551243650,15.49465191,128.73,128.68,0.71]
["bitfinex","SOLUSD",1764551243849,15.49465191,128.73,128.69,3.56]
["bitfinex","SOLUSD",1764551244055,16.18465191,128.73,128.7,3.56]
["bitfinex","SOLUSD",1764551244254,0.69,128.8,128.71,7.72645491]
["bitfinex","SOLUSD",1764551244470,7.72645491,128.78,128.72,7.72645491]
["bitfinex","SOLUSD",1764551244658,7.72645491,128.78,128.72,8.43645491]
["bitfinex","SOLUSD",1764551244839,8.45457799,128.79,128.73,0.71]
["bitfinex","SOLUSD",1764551245148,16.1810329,128.79,128.74,3.56]
["bitfinex","SOLUSD",1764551245463,16.1810329,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1764551246161,16.1810329,128.79,128.76,3.56]
["bitfinex","SOLUSD",1764551246162,7.72645491,128.77,128.76,3.56]
["bitfinex","SOLUSD",1764551246466,8.43645491,128.77,128.76,3.56]
["bitfinex","SOLUSD",1764551246859,7.72645491,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551247162,8.43645491,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551247565,16.20187069,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551249964,8.47541578,128.78,128.76,3.56]
["bitfinex","SOLUSD",1764551250164,8.80994492,128.8,128.76,4.23]
["bitfinex","SOLUSD",1764551250465,9.51994492,128.8,128.76,3.56]
["bitfinex","SOLUSD",1764551250765,8.80994492,128.82,128.77,8.39645491]
["bitfinex","SOLUSD",1764551250968,0.71,128.85,128.77,4.23]
["bitfinex","SOLUSD",1764551250969,7.76156473,128.84,128.77,4.23]
["bitfinex","SOLUSD",1764551251157,0.1,128.87,128.81,7.72645491]
["bitfinex","SOLUSD",1764551251158,7.72645491,128.86,128.81,7.72645491]
["bitfinex","SOLUSD",1764551251363,0.1,128.87,128.82,3.56]
["bitfinex","SOLUSD",1764551251568,0.1,128.87,128.82,4.23]
["bitfinex","SOLUSD",1764551251760,0.1,128.87,128.86,7.72645491]
["bitfinex","SOLUSD",1764551251962,0.1,128.87,128.86,11.28645491]
["bitfinex","SOLUSD",1764551252170,0.1,128.87,128.86,11.95645491]
["bitfinex","SOLUSD",1764551252355,0.1,128.87,128.82,0.67]
["bitfinex","SOLUSD",1764551252666,7.72645491,128.84,128.82,3.56]
["bitfinex","SOLUSD",1764551253076,7.72645491,128.83,128.82,3.56]
["bitfinex","SOLUSD",1764551253270,25.11880892,128.86,128.81,3.56]
["bitfinex","SOLUSD",1764551253573,9.51994492,128.86,128.81,3.56]
["bitfinex","SOLUSD",1764551253754,0.1,128.87,128.84,7.72645491]
["bitfinex","SOLUSD",1764551253955,0.1,128.87,128.86,7.72645491]
["bitfinex","SOLUSD",1764551254274,0.1,128.87,128.86,11.28645491]
["bitfinex","SOLUSD",1764551254478,0.1,128.87,128.86,11.94645491]
["bitfinex","SOLUSD",1764551254654,0.1,128.87,128.86,13.02994492]
["bitfinex","SOLUSD",1764551254848,0.1,128.87,128.86,20.75639983]
["bitfinex","SOLUSD",1764551255373,0.1,128.87,128.86,28.51675991]
["bitfinex","SOLUSD",1764551255573,0.1,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551256072,1e-08,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551256276,1e-08,128.87,128.86,36.24321482]
["bitfinex","SOLUSD",1764551256571,1e-08,128.87,128.86,30.5167599]
["bitfinex","SOLUSD",1764551256870,1e-08,128.87,128.86,41.26562391]
["bitfinex","SOLUSD",1764551257059,1e-08,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551257257,1e-08,128.87,128.86,29.33880892]
["bitfinex","SOLUSD",1764551257461,1e-08,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551257964,1e-08,128.87,128.86,37.099169]
["bitfinex","SOLUSD",1764551258269,1e-08,128.87,128.86,41.26562391]
["bitfinex","SOLUSD",1764551258466,1e-08,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551258645,1e-08,128.87,128.86,16.968864]
["bitfinex","SOLUSD",1764551258847,1e-08,128.87,128.86,8.38645491]
["bitfinex","SOLUSD",1764551259050,1e-08,128.87,128.85,7.72645491]
["bitfinex","SOLUSD",1764551259283,1e-08,128.87,128.86,11.28645491]
["bitfinex","SOLUSD",1764551259578,1e-08,128.87,128.86,3.56]
["bitfinex","SOLUSD",1764551259868,1e-08,128.87,128.86,11.28645491]
["bitfinex","SOLUSD",1764551260073,1e-08,128.87,128.86,44.82562391]
["bitfinex","SOLUSD",1764551260256,0.1,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1764551260448,0.1,128.94,128.92,16.53639983]
["bitfinex","SOLUSD",1764551260647,0.1,128.94,128.93,3.56]
["bitfinex","SOLUSD",1764551260849,0.1,128.94,128.93,11.28645491]
["bitfinex","SOLUSD",1764551261044,0.79,128.94,128.93,3.56]
["bitfinex","SOLUSD",1764551261444,0.1,128.94,128.93,11.28645491]
["bitfinex","SOLUSD",1764551261660,0.1,128.94,128.91,7.75701832]
["bitfinex","SOLUSD",1764551261661,0.79,128.94,128.91,7.75701832]
["bitfinex","SOLUSD",1764551261856,0.1,128.94,128.92,3.56]
["bitfinex","SOLUSD",1764551262058,0.1,128.94,128.93,7.72645491]
["bitfinex","SOLUSD",1764551262264,0.1,128.94,128.93,8.38645491]
["bitfinex","SOLUSD",1764551262646,0.1,128.94,128.92,3.56]
["bitfinex","SOLUSD",1764551262850,0.1,128.94,128.92,4.22]
["bitfinex","SOLUSD",1764551263261,0.1,128.94,128.93,15.48260165]
["bitfinex","SOLUSD",1764551263472,0.1,128.94,128.93,11.28645491]
["bitfinex","SOLUSD",1764551264358,0.1,128.94,128.93,3.56]
["bitfinex","SOLUSD",1764551264559,0.1,128.94,128.93,7.72645491]
["bitfinex","SOLUSD",1764551264756,0.1,128.95,128.93,20.73639983]
["bitfinex","SOLUSD",1764551264957,0.2,128.96,128.95,16.308864]
["bitfinex","SOLUSD",1764551265156,0.2,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1764551265475,0.1,129.0,128.98,40.59840385]
["bitfinex","SOLUSD",1764551265688,0.1,129.0,128.99,8.38645491]
["bitfinex","SOLUSD",1764551265979,0.1,129.0,128.99,11.92645491]
["bitfinex","SOLUSD",1764551266290,0.1,129.0,128.99,20.73639983]
["bitfinex","SOLUSD",1764551266471,0.1,129.0,128.99,0.66]
["bitfinex","SOLUSD",1764551266656,0.1,129.0,128.99,11.92645491]
["bitfinex","SOLUSD",1764551267279,0.2,129.05,129.0,7.75193798]
["bitfinex","SOLUSD",1764551267500,0.2,129.05,129.03,7.72645491]
["bitfinex","SOLUSD",1764551267795,0.2,129.05,129.03,11.26645491]
["bitfinex","SOLUSD",1764551268083,0.2,129.05,129.03,4.2]
["bitfinex","SOLUSD",1764551268284,0.2,129.05,129.03,11.92645491]
["bitfinex","SOLUSD",1764551268888,0.2,129.05,129.0,66.55147286]
["bitfinex","SOLUSD",1764551269084,0.2,129.05,129.03,11.26645491]
["bitfinex","SOLUSD",1764551269290,0.2,129.05,129.03,19.01659053]
["bitfinex","SOLUSD",1764551269465,0.2,129.05,129.03,19.67659053]
["bitfinex","SOLUSD",1764551269660,0.2,129.05,129.03,7.75013562]
["bitfinex","SOLUSD",1764551269973,0.2,129.05,129.03,19.01659053]
["bitfinex","SOLUSD",1764551270175,0.2,129.05,129.03,19.67659053]
["bitfinex","SOLUSD",1764551270492,0.2,129.07,129.04,0.66]
["bitfinex","SOLUSD",1764551270784,0.2,129.07,129.06,7.72645491]
["bitfinex","SOLUSD",1764551271172,0.2,129.07,129.06,8.38645491]
["bitfinex","SOLUSD",1764551271370,0.2,129.07,129.06,16.13478901]
["bitfinex","SOLUSD",1764551271570,0.2,129.07,129.06,15.47478901]
["bitfinex","SOLUSD",1764551271884,0.2,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551272262,0.89,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551272479,8.63773378,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551272675,0.89,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551272881,0.89,129.07,129.06,11.26645491]
["bitfinex","SOLUSD",1764551273093,0.89,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551273782,0.2,129.07,129.06,11.26645491]
["bitfinex","SOLUSD",1764551274297,0.2,129.07,129.06,3.54]
["bitfinex","SOLUSD",1764551274593,0.2,129.07,129.06,11.26645491]
["bitfinex","SOLUSD",1764551274791,0.2,129.07,129.03,19.37391191]
["bitfinex","SOLUSD",1764551274792,16.36437115,129.07,128.98,7.75314002]
["bitfinex","SOLUSD",1764551274975,21.41972373,129.1,128.99,13.00994492]
["bitfinex","SOLUSD",1764551275174,5.11085973,129.1,129.07,7.72645491]
["bitfinex","SOLUSD",1764551275488,4.42085973,129.1,129.08,19.01358307]
["bitfinex","SOLUSD",1764551275705,4.42085973,129.1,129.08,11.26645491]
["bitfinex","SOLUSD",1764551275878,4.42085973,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1764551276079,4.42085973,129.1,129.09,7.72645491]
["bitfinex","SOLUSD",1764551276566,4.42085973,129.1,129.09,8.41645491]
["bitfinex","SOLUSD",1764551276772,4.42085973,129.1,129.09,17.22639983]
["bitfinex","SOLUSD",1764551277009,4.42085973,129.1,129.09,7.72645491]
["bitfinex","SOLUSD",1764551277177,4.42085973,129.1,129.09,11.26645491]
["bitfinex","SOLUSD",1764551277384,3.92085973,129.1,129.09,19.70298833]
["bitfinex","SOLUSD",1764551277970,3.92085973,129.1,129.09,36.01185233]
["bitfinex","SOLUSD",1764551278267,3.92085973,129.1,129.09,24.74539742]
["bitfinex","SOLUSD",1764551278467,4.64085973,129.1,129.04,7.72645491]
["bitfinex","SOLUSD",1764551278694,4.64085973,129.1,129.08,7.72645491]
["bitfinex","SOLUSD",1764551278874,3.92085973,129.1,129.09,3.54]
["bitfinex","SOLUSD",1764551279192,3.92085973,129.1,129.09,11.26645491]
["bitfinex","SOLUSD",1764551279491,3.92085973,129.1,129.09,3.54]
["bitfinex","SOLUSD",1764551279911,12.38679311,129.1,129.09,3.54]
["bitfinex","SOLUSD",1764551280404,4.64085973,129.1,129.09,3.54]
["bitfinex","SOLUSD",1764551280708,3.92085973,129.1,129.09,11.26645491]
["bitfinex","SOLUSD",1764551281171,2.96085973,129.1,129.09,11.95645491]
["bitfinex","SOLUSD",1764551281374,0.2,129.14,129.13,16.308864]
["bitfinex","SOLUSD",1764551281694,0.2,129.14,129.13,27.59299781]
["bitfinex","SOLUSD",1764551282005,0.72,129.26,129.17,16.308864]
["bitfinex","SOLUSD",1764551282200,0.72,129.26,129.18,12.34994492]
["bitfinex","SOLUSD",1764551282494,0.72,129.25,129.17,16.308864]
["bitfinex","SOLUSD",1764551282700,0.72,129.25,129.16,16.308864]
["bitfinex","SOLUSD",1764551282905,7.72645491,129.21,129.14,16.308864]
["bitfinex","SOLUSD",1764551283213,0.72,129.25,129.18,7.72645491]
["bitfinex","SOLUSD",1764551283382,7.73814129,129.23,129.19,7.72645491]
["bitfinex","SOLUSD",1764551283575,7.72645491,129.21,129.15,19.35601007]
["bitfinex","SOLUSD",1764551283796,7.73814129,129.23,129.17,7.72645491]
["bitfinex","SOLUSD",1764551283797,0.72,129.22,129.17,7.72645491]
["bitfinex","SOLUSD",1764551284110,0.72,129.22,129.16,30.6381728]
["bitfinex","SOLUSD",1764551284294,7.72645491,129.2,129.17,3.54]
["bitfinex","SOLUSD",1764551284607,0.72,129.22,129.14,7.72645491]
["bitfinex","SOLUSD",1764551284608,17.028864,129.22,129.14,7.72645491]
["bitfinex","SOLUSD",1764551284900,9.52994492,129.21,129.15,11.26645491]
["bitfinex","SOLUSD",1764551285084,7.72645491,129.19,129.16,3.54]
["bitfinex","SOLUSD",1764551285600,8.46142908,129.18,129.16,3.54]
["bitfinex","SOLUSD",1764551285799,8.46142908,129.18,129.17,3.54]
["bitfinex","SOLUSD",1764551285974,7.74142908,129.18,129.17,3.54]
["bitfinex","SOLUSD",1764551286181,38.66377977,129.32,129.17,11.26645491]
["bitfinex","SOLUSD",1764551286375,7.72645491,129.29,129.24,7.72645491]
["bitfinex","SOLUSD",1764551286595,0.72,129.31,129.24,7.72645491]
["bitfinex","SOLUSD",1764551286804,17.028864,129.31,129.24,7.72645491]
["bitfinex","SOLUSD",1764551287099,7.72645491,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551287298,7.72645491,129.28,129.25,3.54]
["bitfinex","SOLUSD",1764551287475,15.46160342,129.28,129.25,3.54]
["bitfinex","SOLUSD",1764551287675,0.72,129.27,129.25,11.26645491]
["bitfinex","SOLUSD",1764551287889,0.72,129.27,129.25,7.72645491]
["bitfinex","SOLUSD",1764551288086,0.72,129.27,129.26,3.54]
["bitfinex","SOLUSD",1764551288479,8.80994492,129.26,129.22,3.54]
["bitfinex","SOLUSD",1764551288802,7.72645491,129.23,129.22,2.82]
["bitfinex","SOLUSD",1764551289176,0.72,129.23,129.22,2.82]
["bitfinex","SOLUSD",1764551289587,8.45814129,129.23,129.22,2.82]
["bitfinex","SOLUSD",1764551290182,0.72,129.23,129.22,2.82]
["bitfinex","SOLUSD",1764551290590,16.1845962,129.23,129.12,0.69]
["bitfinex","SOLUSD",1764551290784,16.1845962,129.23,129.15,7.72645491]
["bitfinex","SOLUSD",1764551290785,7.72645491,129.2,129.15,7.72645491]
["bitfinex","SOLUSD",1764551291089,8.45814129,129.23,129.13,3.54]
["bitfinex","SOLUSD",1764551291090,7.72645491,129.18,129.16,3.54]
["bitfinex","SOLUSD",1764551291397,8.80994492,129.21,129.16,3.54]
["bitfinex","SOLUSD",1764551291729,9.52994492,129.22,129.16,3.54]
["bitfinex","SOLUSD",1764551291730,8.45993808,129.2,129.16,3.54]
["bitfinex","SOLUSD",1764551292010,7.72645491,129.2,129.16,11.26645491]
["bitfinex","SOLUSD",1764551292329,0.72,129.22,129.18,7.72645491]
["bitfinex","SOLUSD",1764551292483,12.7444471,129.21,129.16,12.0244471]
["bitfinex","SOLUSD",1764551292684,12.7444471,129.21,129.17,3.54]
["bitfinex","SOLUSD",1764551292889,12.7444471,129.2,129.16,12.0244471]
["bitfinex","SOLUSD",1764551293104,12.7444471,129.2,129.17,3.54]
["bitfinex","SOLUSD",1764551293291,0.72,129.19,129.17,3.54]
["bitfinex","SOLUSD",1764551293497,7.74113639,129.18,129.12,7.74473358]
["bitfinex","SOLUSD",1764551293704,19.76558349,129.18,129.14,12.0244471]
["bitfinex","SOLUSD",1764551293890,12.0244471,129.2,129.16,12.0244471]
["bitfinex","SOLUSD",1764551294200,0.72,129.21,129.17,12.0244471]
["bitfinex","SOLUSD",1764551294402,0.72,129.21,129.13,3.54]
["bitfinex","SOLUSD",1764551294403,0.72,129.21,129.18,3.54]
["bitfinex","SOLUSD",1764551294606,0.72,129.21,129.19,3.54]
["bitfinex","SOLUSD",1764551295008,0.72,129.21,129.1,0.69]
["bitfinex","SOLUSD",1764551295009,8.45940741,129.21,129.1,0.69]
["bitfinex","SOLUSD",1764551295312,8.45940741,129.21,129.14,12.0244471]
["bitfinex","SOLUSD",1764551295313,12.0244471,129.19,129.14,12.0244471]
["bitfinex","SOLUSD",1764551295514,19.76618279,129.17,129.15,3.54]
["bitfinex","SOLUSD",1764551295828,19.76578758,129.18,129.16,3.54]
["bitfinex","SOLUSD",1764551296027,20.48517689,129.19,129.16,3.54]
["bitfinex","SOLUSD",1764551296190,0.72,129.2,129.17,12.0244471]
["bitfinex","SOLUSD",1764551296390,12.0244471,129.21,129.14,0.69]
["bitfinex","SOLUSD",1764551296697,0.72,129.2,129.18,3.54]
["bitfinex","SOLUSD",1764551297504,12.7444471,129.2,129.16,12.0244471]
["bitfinex","SOLUSD",1764551297713,12.0244471,129.19,129.17,3.54]
["bitfinex","SOLUSD",1764551297911,12.7444471,129.19,129.18,3.54]
["bitfinex","SOLUSD",1764551298111,12.0244471,129.19,129.18,3.54]
["bitfinex","SOLUSD",1764551298516,12.0244471,129.22,129.18,3.54]
["bitfinex","SOLUSD",1764551298726,0.72,129.21,129.18,3.54]
["bitfinex","SOLUSD",1764551299020,8.80994492,129.23,129.18,3.54]
["bitfinex","SOLUSD",1764551299239,0.72,129.22,129.18,3.54]
["bitfinex","SOLUSD",1764551299405,0.72,129.22,129.19,3.54]
["bitfinex","SOLUSD",1764551299605,0.72,129.22,129.2,3.54]
["bitfinex","SOLUSD",1764551300298,12.0244471,129.24,129.2,3.54]
["bitfinex","SOLUSD",1764551300498,0.72,129.24,129.2,12.0244471]
["bitfinex","SOLUSD",1764551300722,12.0244471,129.24,129.21,3.54]
["bitfinex","SOLUSD",1764551300912,0.72,129.23,129.21,3.54]
["bitfinex","SOLUSD",1764551301108,7.73740092,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551301424,7.73740092,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551301425,0.72,129.24,129.23,3.54]
["bitfinex","SOLUSD",1764551301622,20.48198965,129.24,129.23,3.54]
["bitfinex","SOLUSD",1764551302325,8.45663793,129.26,129.23,3.54]
["bitfinex","SOLUSD",1764551302708,8.45663793,129.26,129.22,12.0244471]
["bitfinex","SOLUSD",1764551302909,0.72,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551303607,20.48149507,129.25,129.19,19.35134298]
["bitfinex","SOLUSD",1764551303805,19.3409185,129.26,129.22,12.0244471]
["bitfinex","SOLUSD",1764551303806,7.7363934,129.26,129.22,12.0244471]
["bitfinex","SOLUSD",1764551303999,8.4563934,129.26,129.23,3.54]
["bitfinex","SOLUSD",1764551304502,8.4563934,129.26,129.2,27.779719]
["bitfinex","SOLUSD",1764551304503,0.72,129.25,129.24,3.54]
["bitfinex","SOLUSD",1764551304704,12.7444471,129.25,129.14,0.65]
["bitfinex","SOLUSD",1764551304922,12.0244471,129.23,129.18,12.0244471]
["bitfinex","SOLUSD",1764551305112,12.0244471,129.23,129.15,4.19]
["bitfinex","SOLUSD",1764551305305,12.0244471,129.23,129.18,12.0244471]
["bitfinex","SOLUSD",1764551305501,0.65,129.22,129.18,12.0244471]
["bitfinex","SOLUSD",1764551305718,20.4133031,129.22,129.17,12.0244471]
["bitfinex","SOLUSD",1764551305928,20.4133031,129.22,129.16,7.74233508]
["bitfinex","SOLUSD",1764551306125,12.6844471,129.21,129.16,19.76678218]
["bitfinex","SOLUSD",1764551306430,0.66,129.21,129.17,15.5644471]
["bitfinex","SOLUSD",1764551306646,0.66,129.2,129.17,15.5644471]
["bitfinex","SOLUSD",1764551307003,0.66,129.2,129.17,23.30601664]
["bitfinex","SOLUSD",1764551307206,7.73940821,129.21,129.18,12.0244471]
["bitfinex","SOLUSD",1764551307738,7.73875704,129.22,129.19,12.0244471]
["bitfinex","SOLUSD",1764551308258,8.39875704,129.22,129.19,12.0244471]
["bitfinex","SOLUSD",1764551308437,0.66,129.21,129.18,12.0244471]
["bitfinex","SOLUSD",1764551308607,0.66,129.21,129.17,11.28156954]
["bitfinex","SOLUSD",1764551308608,0.66,129.21,129.17,30.63590878]
["bitfinex","SOLUSD",1764551308943,16.308864,129.26,129.19,12.0244471]
["bitfinex","SOLUSD",1764551308944,0.66,129.23,129.19,12.0244471]
["bitfinex","SOLUSD",1764551309135,7.73754255,129.24,129.2,12.0244471]
["bitfinex","SOLUSD",1764551309429,0.66,129.28,129.23,12.0244471]
["bitfinex","SOLUSD",1764551309620,8.39335395,129.31,129.26,12.0244471]
["bitfinex","SOLUSD",1764551309934,0.66,129.3,129.27,3.54]
["bitfinex","SOLUSD",1764551310104,12.0244471,129.28,129.27,3.54]
["bitfinex","SOLUSD",1764551310311,28.3333111,129.28,129.21,12.0244471]
["bitfinex","SOLUSD",1764551310656,25.11880892,129.24,129.22,3.54]
["bitfinex","SOLUSD",1764551311013,0.66,129.23,129.21,3.54]
["bitfinex","SOLUSD",1764551311314,7.73874013,129.22,129.2,3.54]
["bitfinex","SOLUSD",1764551311539,25.11880892,129.21,129.12,0.66]
["bitfinex","SOLUSD",1764551311714,25.39186892,129.21,129.13,3.54]
["bitfinex","SOLUSD",1764551311914,12.0244471,129.17,129.12,12.6844471]
["bitfinex","SOLUSD",1764551312117,12.0244471,129.17,129.13,15.5644471]
["bitfinex","SOLUSD",1764551312419,12.0244471,129.18,129.14,12.0244471]
["bitfinex","SOLUSD",1764551312628,12.6844471,129.19,129.14,12.0244471]
["bitfinex","SOLUSD",1764551313009,12.6844471,129.2,129.15,12.0244471]
["bitfinex","SOLUSD",1764551313210,19.76386566,129.21,129.16,7.74233508]
["bitfinex","SOLUSD",1764551313531,19.76386566,129.21,129.17,3.54]
["bitfinex","SOLUSD",1764551313727,12.6844471,129.21,129.17,3.54]
["bitfinex","SOLUSD",1764551314032,12.6844471,129.2,129.18,3.54]
["bitfinex","SOLUSD",1764551314551,12.6844471,129.19,129.15,12.0244471]
["bitfinex","SOLUSD",1764551314705,12.6844471,129.19,129.16,3.54]
["bitfinex","SOLUSD",1764551315117,12.0244471,129.2,129.16,3.54]
["bitfinex","SOLUSD",1764551315410,12.0244471,129.19,129.14,12.0244471]
["bitfinex","SOLUSD",1764551315616,12.0244471,129.19,129.15,15.5644471]
["bitfinex","SOLUSD",1764551315617,0.66,129.19,129.15,15.5644471]
["bitfinex","SOLUSD",1764551315827,477.2,129.27,129.18,12.0244471]
["bitfinex","SOLUSD",1764551316053,8.39679558,129.26,129.19,15.5644471]
["bitfinex","SOLUSD",1764551316212,12.0244471,129.24,129.19,15.5644471]
["bitfinex","SOLUSD",1764551316553,0.66,129.25,129.19,15.5644471]
["bitfinex","SOLUSD",1764551316718,0.66,129.25,129.21,12.0244471]
["bitfinex","SOLUSD",1764551316919,12.6844471,129.25,129.2,12.6844471]
["bitfinex","SOLUSD",1764551317166,20.41970851,129.28,129.21,3.54]
["bitfinex","SOLUSD",1764551317436,8.39534317,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1764551317634,8.39534317,129.28,129.23,12.0244471]
["bitfinex","SOLUSD",1764551317834,12.6844471,129.28,129.23,12.0244471]
["bitfinex","SOLUSD",1764551318015,0.66,129.28,129.24,12.0244471]
["bitfinex","SOLUSD",1764551318220,0.66,129.28,129.25,3.54]
["bitfinex","SOLUSD",1764551318550,12.6844471,129.28,129.25,3.54]
["bitfinex","SOLUSD",1764551318846,12.6844471,129.3,129.26,3.54]
["bitfinex","SOLUSD",1764551319041,12.0244471,129.29,129.26,3.54]
["bitfinex","SOLUSD",1764551319257,12.0244471,129.27,129.19,0.66]
["bitfinex","SOLUSD",1764551319420,12.0244471,129.26,129.2,0.66]
["bitfinex","SOLUSD",1764551319625,0.66,129.27,129.21,15.5644471]
["bitfinex","SOLUSD",1764551319952,12.0244471,129.25,129.2,19.76438518]
["bitfinex","SOLUSD",1764551320116,12.0244471,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551320450,12.0244471,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551320621,0.66,129.24,129.23,3.54]
["bitfinex","SOLUSD",1764551321128,7.73718502,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551321333,8.39718502,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551321716,0.66,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551322038,20.42157718,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551322418,0.66,129.24,129.23,3.54]
["bitfinex","SOLUSD",1764551326024,8.39544349,129.28,129.23,12.0244471]
["bitfinex","SOLUSD",1764551326243,8.39544349,129.28,129.21,30.62718974]
["bitfinex","SOLUSD",1764551326451,20.41989059,129.28,129.23,19.76211887]
["bitfinex","SOLUSD",1764551327079,12.0244471,129.26,129.23,7.73767177]
["bitfinex","SOLUSD",1764551327376,12.6844471,129.27,129.24,3.54]
["bitfinex","SOLUSD",1764551327594,12.6844471,129.26,129.21,7.73894188]
["bitfinex","SOLUSD",1764551327796,12.6844471,129.26,129.22,3.54]
["bitfinex","SOLUSD",1764551327950,0.66,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551328146,0.66,129.27,129.22,4.2]
["bitfinex","SOLUSD",1764551328382,12.0244471,129.26,129.22,3.54]
["bitfinex","SOLUSD",1764551328591,12.0244471,129.26,129.22,11.27832208]
["bitfinex","SOLUSD",1764551328875,12.6844471,129.26,129.22,11.27832208]
["bitfinex","SOLUSD",1764551329249,12.0244471,129.24,129.22,11.27832208]
["bitfinex","SOLUSD",1764551329461,19.76123516,129.26,129.22,11.27832208]
["bitfinex","SOLUSD",1764551329753,20.42123516,129.26,129.22,11.27832208]
["bitfinex","SOLUSD",1764551329954,19.76123516,129.26,129.22,11.27832208]
["bitfinex","SOLUSD",1764551330156,0.66,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551330575,8.39701124,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551330803,0.66,129.25,129.22,3.54]
["bitfinex","SOLUSD",1764551331357,28.9933111,129.27,129.22,11.27871055]
["bitfinex","SOLUSD",1764551331674,12.0244471,129.26,129.22,11.27871055]
["bitfinex","SOLUSD",1764551331879,12.6844471,129.26,129.22,11.27871055]
["bitfinex","SOLUSD",1764551332082,12.6844471,129.26,129.23,3.54]
["bitfinex","SOLUSD",1764551332083,0.66,129.26,129.23,3.54]
["bitfinex","SOLUSD",1764551332295,0.66,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551332652,8.39687998,129.26,129.23,3.54]
["bitfinex","SOLUSD",1764551332852,44.60484848,160.15,129.24,0.66]
["bitfinex","SOLUSD",1764551332853,7.73375285,129.31,129.24,0.66]
["bitfinex","SOLUSD",1764551333055,12.0244471,129.3,129.24,0.66]
["bitfinex","SOLUSD",1764551333289,0.66,129.3,129.24,12.6844471]
["bitfinex","SOLUSD",1764551333487,12.0244471,129.27,129.25,3.54]
["bitfinex","SOLUSD",1764551333791,12.0244471,129.27,129.24,3.54]
["bitfinex","SOLUSD",1764551333792,12.0244471,129.26,129.24,3.54]
["bitfinex","SOLUSD",1764551334198,0.66,129.26,129.24,3.54]
["bitfinex","SOLUSD",1764551334492,8.80994492,129.3,129.25,3.54]
["bitfinex","SOLUSD",1764551334678,0.66,129.26,129.25,3.54]
["bitfinex","SOLUSD",1764551334882,0.66,129.29,129.25,16.2244471]
["bitfinex","SOLUSD",1764551335076,12.6844471,129.29,129.26,3.54]
["bitfinex","SOLUSD",1764551335277,12.0244471,129.28,129.23,0.66]
["bitfinex","SOLUSD",1764551335470,12.6844471,129.28,129.24,3.54]
["bitfinex","SOLUSD",1764551335666,12.6844471,129.28,129.24,15.5644471]
["bitfinex","SOLUSD",1764551335867,0.71,129.27,129.25,3.54]
["bitfinex","SOLUSD",1764551336491,12.0244471,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551336492,0.71,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551336675,0.71,129.28,129.25,11.27692781]
["bitfinex","SOLUSD",1764551337574,24.04221795,129.31,129.25,11.95692781]
["bitfinex","SOLUSD",1764551337784,27.05697438,129.36,129.29,12.0244471]
["bitfinex","SOLUSD",1764551337981,12.0244471,129.31,129.26,0.68]
["bitfinex","SOLUSD",1764551338283,12.0244471,129.3,129.27,3.54]
["bitfinex","SOLUSD",1764551338488,12.0244471,129.3,129.28,3.54]
["bitfinex","SOLUSD",1764551338676,12.0244471,129.32,129.28,3.54]
["bitfinex","SOLUSD",1764551339076,24.04123905,129.33,129.28,15.5644471]
["bitfinex","SOLUSD",1764551339291,36.06568615,129.33,129.28,15.5644471]
["bitfinex","SOLUSD",1764551339490,0.71,129.37,129.29,0.68]
["bitfinex","SOLUSD",1764551339694,12.7344471,129.37,129.32,12.0244471]
["bitfinex","SOLUSD",1764551339995,12.0244471,129.36,129.33,3.54]
["bitfinex","SOLUSD",1764551340193,0.71,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551340396,12.7344471,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551340606,19.75481197,129.36,129.33,3.54]
["bitfinex","SOLUSD",1764551340769,7.73036487,129.36,129.33,12.0244471]
["bitfinex","SOLUSD",1764551340969,0.1,129.38,129.34,16.2444471]
["bitfinex","SOLUSD",1764551341176,0.1,129.38,129.37,12.0244471]
["bitfinex","SOLUSD",1764551341397,0.1,129.38,129.37,12.7044471]
["bitfinex","SOLUSD",1764551341596,0.1,129.38,129.33,39.08692995]
["bitfinex","SOLUSD",1764551341895,0.1,129.38,129.37,12.0244471]
["bitfinex","SOLUSD",1764551342271,0.1,129.38,129.37,16.2444471]
["bitfinex","SOLUSD",1764551342470,0.1,129.38,129.37,47.2145526]
["bitfinex","SOLUSD",1764551342770,0.1,129.38,129.37,11.94976733]
["bitfinex","SOLUSD",1764551342977,0.1,129.38,129.37,23.97421443]
["bitfinex","SOLUSD",1764551343894,1e-08,129.38,129.37,20.43421443]
["bitfinex","SOLUSD",1764551344105,1e-08,129.38,129.37,7.72976733]
["bitfinex","SOLUSD",1764551344279,1e-08,129.38,129.37,3.54]
["bitfinex","SOLUSD",1764551344478,0.71000001,129.38,129.37,3.54]
["bitfinex","SOLUSD",1764551344680,0.71000001,129.38,129.34,12.0244471]
["bitfinex","SOLUSD",1764551344681,8.80994492,129.37,129.3,12.7044471]
["bitfinex","SOLUSD",1764551344891,12.0244471,129.36,129.33,3.54]
["bitfinex","SOLUSD",1764551345091,16.308864,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551345406,29.0433111,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551345606,12.7344471,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551345901,1e-08,129.38,129.34,12.7044471]
["bitfinex","SOLUSD",1764551346398,1e-08,129.38,129.34,8.41148057]
["bitfinex","SOLUSD",1764551346705,0.71,129.37,129.34,7.73148057]
["bitfinex","SOLUSD",1764551347009,12.7344471,129.37,129.35,3.54]
["bitfinex","SOLUSD",1764551347572,1e-08,129.38,129.35,15.5644471]
["bitfinex","SOLUSD",1764551347797,0.71000001,129.38,129.35,3.54]
["bitfinex","SOLUSD",1764551348001,20.46379248,129.38,129.35,3.54]
["bitfinex","SOLUSD",1764551348201,8.43934538,129.38,129.35,3.54]
["bitfinex","SOLUSD",1764551348574,7.72934538,129.38,129.36,3.54]
["bitfinex","SOLUSD",1764551348774,7.72943017,129.38,129.36,3.54]
["bitfinex","SOLUSD",1764551349001,8.43943017,129.38,129.36,3.54]
["bitfinex","SOLUSD",1764551349298,7.72943017,129.38,129.37,3.54]
["bitfinex","SOLUSD",1764551349503,7.72943017,129.38,129.36,3.54]
["bitfinex","SOLUSD",1764551349504,19.75387727,129.38,129.36,3.54]
["bitfinex","SOLUSD",1764551349687,12.0244471,129.37,129.36,3.54]
["bitfinex","SOLUSD",1764551350000,12.7344471,129.37,129.36,3.54]
["bitfinex","SOLUSD",1764551350298,12.7344471,129.37,129.33,3.54]
["bitfinex","SOLUSD",1764551350598,12.0244471,129.34,129.33,3.54]
["bitfinex","SOLUSD",1764551350809,12.0244471,129.34,129.31,3.54]
["bitfinex","SOLUSD",1764551350976,12.7344471,129.33,129.31,3.54]
["bitfinex","SOLUSD",1764551351173,12.7344471,129.33,129.28,12.0244471]
["bitfinex","SOLUSD",1764551351377,12.7344471,129.32,129.27,30.6044471]
["bitfinex","SOLUSD",1764551351609,12.0244471,129.3,129.25,12.0244471]
["bitfinex","SOLUSD",1764551351916,19.75839914,129.3,129.26,3.54]
["bitfinex","SOLUSD",1764551352208,8.44395204,129.3,129.26,15.5644471]
["bitfinex","SOLUSD",1764551352417,0.71,129.3,129.26,15.5644471]
["bitfinex","SOLUSD",1764551352781,0.71,129.3,129.26,3.54]
["bitfinex","SOLUSD",1764551352992,17.018864,129.33,129.27,12.7044471]
["bitfinex","SOLUSD",1764551353197,8.4421708,129.33,129.29,12.0244471]
["bitfinex","SOLUSD",1764551353402,12.0244471,129.31,129.24,0.68]
["bitfinex","SOLUSD",1764551353698,12.0244471,129.28,129.25,3.54]
["bitfinex","SOLUSD",1764551353903,7.73574688,129.27,129.25,3.54]
["bitfinex","SOLUSD",1764551354106,19.33640339,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551354107,19.75912396,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551354398,8.44467686,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551354613,0.71,129.29,129.25,3.54]
["bitfinex","SOLUSD",1764551354821,8.37643439,129.29,129.23,8.41795938]
["bitfinex","SOLUSD",1764551355104,7.66643439,129.28,129.22,0.68]
["bitfinex","SOLUSD",1764551355405,8.37643439,129.29,129.23,3.54]
["bitfinex","SOLUSD",1764551356005,16.1115829,129.28,129.23,11.20643439]
["bitfinex","SOLUSD",1764551356509,16.1115829,129.28,129.23,11.88643439]
["bitfinex","SOLUSD",1764551356681,8.44514851,129.28,129.23,8.34643439]
["bitfinex","SOLUSD",1764551356881,8.44514851,129.28,129.24,3.54]
["bitfinex","SOLUSD",1764551356882,16.1115829,129.28,129.24,3.54]
["bitfinex","SOLUSD",1764551357082,0.71,129.27,129.24,3.54]
["bitfinex","SOLUSD",1764551357309,16.1115829,129.28,129.24,3.54]
["bitfinex","SOLUSD",1764551358387,15.4015829,129.28,129.24,3.54]
["bitfinex","SOLUSD",1764551358602,8.37643439,129.27,129.22,7.66643439]
["bitfinex","SOLUSD",1764551358904,8.37643439,129.27,129.17,8.80994492]
["bitfinex","SOLUSD",1764551358905,7.66643439,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551359406,8.37643439,129.25,129.23,3.54]
["bitfinex","SOLUSD",1764551359605,0.71,129.24,129.23,3.54]
["bitfinex","SOLUSD",1764551359812,0.71,129.24,129.21,3.54]
["bitfinex","SOLUSD",1764551359813,8.37643439,129.24,129.21,3.54]
["bitfinex","SOLUSD",1764551360013,7.66643439,129.23,129.21,3.54]
["bitfinex","SOLUSD",1764551360207,8.44814129,129.23,129.21,3.54]
["bitfinex","SOLUSD",1764551360614,16.11457568,129.23,129.21,3.54]
["bitfinex","SOLUSD",1764551362510,7.73814129,129.23,129.13,34.868864]
["bitfinex","SOLUSD",1764551362709,7.66643439,129.15,129.1,0.68]
["bitfinex","SOLUSD",1764551362912,7.66643439,129.15,129.11,3.54]
["bitfinex","SOLUSD",1764551363089,7.66643439,129.15,129.1,8.34643439]
["bitfinex","SOLUSD",1764551363090,7.66643439,129.14,129.1,0.68]
["bitfinex","SOLUSD",1764551363288,7.66643439,129.13,129.11,3.54]
["bitfinex","SOLUSD",1764551363691,7.66643439,129.13,129.1,3.54]
["bitfinex","SOLUSD",1764551363893,8.37643439,129.13,129.1,3.54]
["bitfinex","SOLUSD",1764551364319,16.12103721,129.13,129.08,16.29344245]
["bitfinex","SOLUSD",1764551364495,16.12103721,129.13,129.09,11.20643439]
["bitfinex","SOLUSD",1764551364692,7.74460282,129.13,129.09,11.90643439]
["bitfinex","SOLUSD",1764551365105,16.10103721,129.13,129.09,3.54]
["bitfinex","SOLUSD",1764551365506,16.10103721,129.13,129.08,0.2]
["bitfinex","SOLUSD",1764551365507,7.66643439,129.1,129.08,0.2]
["bitfinex","SOLUSD",1764551365809,7.66643439,129.11,129.08,0.2]
["bitfinex","SOLUSD",1764551365988,7.66643439,129.1,129.08,0.2]
["bitfinex","SOLUSD",1764551366194,7.66643439,129.09,129.08,0.2]
["bitfinex","SOLUSD",1764551366393,16.11296781,129.09,129.08,0.2]
["bitfinex","SOLUSD",1764551366602,24.92291273,129.09,129.08,0.2]
["bitfinex","SOLUSD",1764551366813,8.80994492,129.08,129.04,0.2]
["bitfinex","SOLUSD",1764551367013,7.66643439,129.07,129.04,0.2]
["bitfinex","SOLUSD",1764551367192,27.11286698,129.09,129.04,0.2]
["bitfinex","SOLUSD",1764551367394,27.11286698,129.09,129.05,7.66643439]
["bitfinex","SOLUSD",1764551367605,35.47930137,129.09,129.04,0.2]
["bitfinex","SOLUSD",1764551367792,27.11286698,129.09,129.06,7.66643439]
["bitfinex","SOLUSD",1764551368411,35.47930137,129.09,129.05,7.66643439]
["bitfinex","SOLUSD",1764551368618,7.74773378,129.07,129.04,0.2]
["bitfinex","SOLUSD",1764551368796,7.74773378,129.07,129.05,3.54]
["bitfinex","SOLUSD",1764551368994,7.74773378,129.07,129.04,0.2]
["bitfinex","SOLUSD",1764551369211,7.74773378,129.07,129.04,7.86643439]
["bitfinex","SOLUSD",1764551369409,16.308864,129.1,129.06,7.66643439]
["bitfinex","SOLUSD",1764551369410,7.74718951,129.08,129.06,7.66643439]
["bitfinex","SOLUSD",1764551369723,7.74718951,129.08,129.05,0.69]
["bitfinex","SOLUSD",1764551369922,7.74718951,129.08,129.06,7.66643439]
["bitfinex","SOLUSD",1764551370098,7.74718951,129.08,129.04,7.86643439]
["bitfinex","SOLUSD",1764551370416,7.74718951,129.08,129.05,3.54]
["bitfinex","SOLUSD",1764551370799,7.74718951,129.08,129.04,3.74]
["bitfinex","SOLUSD",1764551370800,0.7,129.07,129.04,3.74]
["bitfinex","SOLUSD",1764551371105,8.36643439,129.08,129.04,11.40643439]
["bitfinex","SOLUSD",1764551371419,8.36643439,129.08,129.04,0.2]
["bitfinex","SOLUSD",1764551371420,7.66643439,129.06,129.04,0.2]
["bitfinex","SOLUSD",1764551372096,17.17637931,129.05,129.04,0.2]
["bitfinex","SOLUSD",1764551372498,7.66643439,129.05,129.04,0.2]
["bitfinex","SOLUSD",1764551372705,24.22531383,129.05,129.04,0.2]
["bitfinex","SOLUSD",1764551372922,24.92531383,129.05,129.04,0.2]
["bitfinex","SOLUSD",1764551373296,41.23417783,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551374321,24.92531383,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551374498,9.50994492,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551374701,24.92531383,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551375207,17.17637931,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551375406,8.36643439,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551375609,15.41476849,129.06,129.04,1e-08]
["bitfinex","SOLUSD",1764551375916,16.308864,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551376113,32.78524331,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551376620,33.48524331,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551376808,41.23417783,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551378022,50.90061221,129.05,129.04,1e-08]
["bitfinex","SOLUSD",1764551378700,8.80994492,129.0,128.95,0.69]
["bitfinex","SOLUSD",1764551378932,34.80032073,128.99,128.95,0.69]
["bitfinex","SOLUSD",1764551379137,9.50994492,129.0,128.95,0.69]
["bitfinex","SOLUSD",1764551379304,7.66643439,128.99,128.95,0.69]
["bitfinex","SOLUSD",1764551380328,7.75314002,128.98,128.95,0.69]
["bitfinex","SOLUSD",1764551380813,7.75314002,128.98,128.95,8.35643439]
["bitfinex","SOLUSD",1764551381008,7.75314002,128.98,128.96,0.69]
["bitfinex","SOLUSD",1764551381203,35.85622427,129.0,128.96,0.69]
["bitfinex","SOLUSD",1764551381204,7.75259058,128.99,128.96,8.35643439]
["bitfinex","SOLUSD",1764551381397,7.75259058,128.99,128.96,0.69]
["bitfinex","SOLUSD",1764551381600,7.75259058,128.99,128.96,7.66643439]
["bitfinex","SOLUSD",1764551381805,7.75259058,128.99,128.96,0.69]
["bitfinex","SOLUSD",1764551382227,15.41902497,128.99,128.96,0.69]
["bitfinex","SOLUSD",1764551383510,7.66643439,128.98,128.93,8.55643439]
["bitfinex","SOLUSD",1764551383734,7.66643439,128.98,128.94,4.23]
["bitfinex","SOLUSD",1764551383906,7.66643439,128.98,128.94,11.89643439]
["bitfinex","SOLUSD",1764551384106,7.66643439,128.98,128.95,0.69]
["bitfinex","SOLUSD",1764551385031,7.66643439,128.98,128.95,4.23]
["bitfinex","SOLUSD",1764551385334,7.66643439,128.96,128.93,0.2]
["bitfinex","SOLUSD",1764551385505,15.4219796,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551386617,24.23192452,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551386929,24.93192452,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551387312,7.75554521,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551387525,15.4219796,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551387911,16.56549013,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551388110,24.23192452,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551388332,7.75554521,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551388518,15.4219796,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551389327,24.23192452,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551389931,7.75554521,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551390326,15.4219796,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551390529,7.75554521,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551390727,24.06408857,128.95,128.93,0.2]
["bitfinex","SOLUSD",1764551390917,16.56449585,128.96,128.93,0.2]
["bitfinex","SOLUSD",1764551391114,7.66643439,128.95,128.93,0.2]
["bitfinex","SOLUSD",1764551391321,7.66643439,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551391524,32.78524331,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551391836,33.48524331,128.94,128.93,0.2]
["bitfinex","SOLUSD",1764551392212,33.48524331,128.94,128.93,1e-08]
["bitfinex","SOLUSD",1764551392414,33.48524331,128.94,128.85,4.23]
["bitfinex","SOLUSD",1764551392415,25.11880892,128.9,128.85,4.23]
["bitfinex","SOLUSD",1764551392635,7.75975789,128.87,128.85,4.23]
["bitfinex","SOLUSD",1764551393029,7.75975789,128.87,128.84,3.54]
["bitfinex","SOLUSD",1764551393224,7.66643439,128.86,128.81,8.35643439]
["bitfinex","SOLUSD",1764551393425,27.85915262,128.87,128.83,7.66643439]
["bitfinex","SOLUSD",1764551393426,7.75975789,128.87,128.83,7.66643439]
["bitfinex","SOLUSD",1764551393632,7.75975789,128.87,128.83,11.20643439]
["bitfinex","SOLUSD",1764551393920,7.75923497,128.88,128.84,8.35643439]
["bitfinex","SOLUSD",1764551394336,23.97529839,128.89,128.85,0.69]
["bitfinex","SOLUSD",1764551394537,16.47637931,128.9,128.85,8.35643439]
["bitfinex","SOLUSD",1764551394839,16.56870936,128.89,128.85,8.35643439]
["bitfinex","SOLUSD",1764551395042,16.56870936,128.89,128.86,0.69]
["bitfinex","SOLUSD",1764551395228,7.66643439,128.88,128.84,7.66643439]
["bitfinex","SOLUSD",1764551395435,7.66643439,128.88,128.85,0.69]
["bitfinex","SOLUSD",1764551396013,24.23514375,128.89,128.85,0.69]
["bitfinex","SOLUSD",1764551396415,7.66643439,128.88,128.85,0.69]
["bitfinex","SOLUSD",1764551396616,7.75975789,128.87,128.85,0.69]
["bitfinex","SOLUSD",1764551396843,7.75975789,128.87,128.84,3.54]
["bitfinex","SOLUSD",1764551397031,15.42619228,128.87,128.84,4.23]
["bitfinex","SOLUSD",1764551397426,7.66643439,128.86,128.81,8.35643439]
["bitfinex","SOLUSD",1764551397627,7.66643439,128.85,128.81,8.35643439]
["bitfinex","SOLUSD",1764551397832,7.66643439,128.84,128.81,0.69]
["bitfinex","SOLUSD",1764551398135,7.66643439,128.84,128.82,3.54]
["bitfinex","SOLUSD",1764551398517,7.66643439,128.84,128.81,0.69]
["bitfinex","SOLUSD",1764551398718,7.76216719,128.83,128.81,4.23]
["bitfinex","SOLUSD",1764551398923,7.76216719,128.83,128.81,0.69]
["bitfinex","SOLUSD",1764551399142,7.76216719,128.83,128.81,4.23]
["bitfinex","SOLUSD",1764551399340,7.76216719,128.83,128.8,3.74]
["bitfinex","SOLUSD",1764551399341,15.42860158,128.83,128.8,3.74]
["bitfinex","SOLUSD",1764551399642,7.66643439,128.81,128.8,0.2]
["bitfinex","SOLUSD",1764551399827,16.47637931,128.81,128.8,0.2]
["bitfinex","SOLUSD",1764551400026,17.13637931,128.81,128.8,0.2]
["bitfinex","SOLUSD",1764551400447,16.308864,128.78,128.73,0.2]
["bitfinex","SOLUSD",1764551400629,8.80994492,128.8,128.73,0.2]
["bitfinex","SOLUSD",1764551400630,7.76699029,128.75,128.73,0.2]
["bitfinex","SOLUSD",1764551401038,7.66643439,128.74,128.73,0.2]
["bitfinex","SOLUSD",1764551401237,16.47637931,128.74,128.73,0.2]
["bitfinex","SOLUSD",1764551402246,17.23753851,128.74,128.73,0.2]
["bitfinex","SOLUSD",1764551402442,24.9039729,128.74,128.73,0.2]
["bitfinex","SOLUSD",1764551402627,8.80994492,128.7,128.64,0.69]
["bitfinex","SOLUSD",1764551402826,16.308864,128.67,128.63,3.54]
["bitfinex","SOLUSD",1764551403049,23.97529839,128.69,128.64,0.69]
["bitfinex","SOLUSD",1764551403231,7.66643439,128.68,128.64,0.69]
["bitfinex","SOLUSD",1764551403544,7.66643439,128.67,128.64,0.69]
["bitfinex","SOLUSD",1764551403847,8.80994492,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1764551404048,7.66643439,128.59,128.56,9.46940674]
["bitfinex","SOLUSD",1764551404233,7.66643439,128.59,128.56,4.541345]
["bitfinex","SOLUSD",1764551404553,7.77604976,128.6,128.56,1.001345]
["bitfinex","SOLUSD",1764551404728,16.47637931,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551405540,17.13637931,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551405873,33.44524331,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551406330,41.2225026,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551406530,24.9136386,128.58,128.56,1.001345]
["bitfinex","SOLUSD",1764551407360,9.46994492,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764551407648,24.1428137,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764551407849,24.8028137,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764551408039,32.78524331,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764551408236,40.5637125,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764551408934,24.2548485,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1764551409132,8.80994492,128.52,128.5,0.2]
["bitfinex","SOLUSD",1764551409329,94.45980186,128.56,128.5,0.2]
["bitfinex","SOLUSD",1764551409330,32.78524331,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764551409829,16.47637931,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764551411142,8.80994492,128.52,128.5,0.2]
["bitfinex","SOLUSD",1764551411444,27.22252468,128.57,128.5,0.89]
["bitfinex","SOLUSD",1764551411644,16.47637931,128.56,128.5,0.89]
["bitfinex","SOLUSD",1764551411951,16.47637931,128.54,128.51,0.69]
["bitfinex","SOLUSD",1764551412132,8.80994492,128.54,128.51,0.69]
["bitfinex","SOLUSD",1764551412653,7.66643439,128.56,128.51,0.69]
["bitfinex","SOLUSD",1764551412852,16.308864,128.54,128.51,8.35643439]
["bitfinex","SOLUSD",1764551413151,16.308864,128.54,128.51,0.69]
["bitfinex","SOLUSD",1764551413365,24.08857936,128.54,128.51,8.35643439]
["bitfinex","SOLUSD",1764551413745,7.66643439,128.55,128.51,7.66643439]
["bitfinex","SOLUSD",1764551413957,8.80994492,128.6,128.54,7.66643439]
["bitfinex","SOLUSD",1764551414255,7.66643439,128.57,128.52,8.35643439]
["bitfinex","SOLUSD",1764551414429,8.80994492,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551414631,8.80994492,128.56,128.53,12.83897485]
["bitfinex","SOLUSD",1764551415163,7.77846919,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551415451,16.308864,128.57,128.54,0.69]
["bitfinex","SOLUSD",1764551415653,28.45783885,128.57,128.54,0.69]
["bitfinex","SOLUSD",1764551416047,36.23575404,128.57,128.54,0.69]
["bitfinex","SOLUSD",1764551416248,16.308864,128.57,128.54,0.69]
["bitfinex","SOLUSD",1764551416456,8.80994492,128.6,128.56,12.14897485]
["bitfinex","SOLUSD",1764551416837,8.80994492,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764551417151,25.11880892,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764551417355,16.58617804,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764551417577,32.89504204,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764551417852,45.04401689,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764551418246,8.80994492,128.58,128.54,12.83897485]
["bitfinex","SOLUSD",1764551418552,8.80994492,128.56,128.51,4.25]
["bitfinex","SOLUSD",1764551419052,8.80994492,128.54,128.52,0.69]
["bitfinex","SOLUSD",1764551419241,8.80994492,128.54,128.5,12.34897485]
["bitfinex","SOLUSD",1764551419242,7.78028475,128.53,128.5,0.2]
["bitfinex","SOLUSD",1764551419446,7.78028475,128.53,128.5,0.89]
["bitfinex","SOLUSD",1764551419644,8.80994492,128.52,128.5,0.89]
["bitfinex","SOLUSD",1764551419960,37.26778377,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764551420173,21.61891977,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1764551420832,21.61891977,128.51,128.44,0.2]
["bitfinex","SOLUSD",1764551420833,25.11880892,128.47,128.44,0.2]
["bitfinex","SOLUSD",1764551421035,20.95891977,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551421335,45.05291417,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551421536,45.71291417,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551421734,32.90393932,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551422348,45.05291417,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551424029,32.90393932,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551424236,45.05291417,128.45,128.44,0.2]
["bitfinex","SOLUSD",1764551424433,52.36417796,128.47,128.44,0.9]
["bitfinex","SOLUSD",1764551424865,52.36417796,128.47,128.45,0.7]
["bitfinex","SOLUSD",1764551425577,7.78290305,128.49,128.45,0.7]
["bitfinex","SOLUSD",1764551425742,7.78229575,128.5,128.47,12.14897485]
["bitfinex","SOLUSD",1764551426061,28.45783885,128.52,128.48,0.66]
["bitfinex","SOLUSD",1764551426448,8.80994492,128.52,128.48,12.80897485]
["bitfinex","SOLUSD",1764551426765,8.46604976,128.6,128.51,12.14897485]
["bitfinex","SOLUSD",1764551427059,27.21617417,128.6,128.56,12.14897485]
["bitfinex","SOLUSD",1764551427237,27.21617417,128.6,128.52,4.22]
["bitfinex","SOLUSD",1764551427442,27.21617417,128.6,128.56,12.14897485]
["bitfinex","SOLUSD",1764551427650,39.36514902,128.6,128.53,0.66]
["bitfinex","SOLUSD",1764551427852,39.36514902,128.6,128.55,12.14897485]
["bitfinex","SOLUSD",1764551428048,27.21617417,128.6,128.56,3.56]
["bitfinex","SOLUSD",1764551428262,7.77604976,128.6,128.56,16.36897485]
["bitfinex","SOLUSD",1764551428464,24.08491376,128.6,128.57,0.66]
["bitfinex","SOLUSD",1764551428664,7.77538272,128.62,128.58,12.14897485]
["bitfinex","SOLUSD",1764551428855,19.43451371,128.64,128.6,12.14897485]
["bitfinex","SOLUSD",1764551429158,19.43451371,128.64,128.57,0.66]
["bitfinex","SOLUSD",1764551429159,12.14897485,128.61,128.57,0.66]
["bitfinex","SOLUSD",1764551429366,12.14897485,128.62,128.57,16.36897485]
["bitfinex","SOLUSD",1764551429665,20.95891977,128.61,128.57,4.22]
["bitfinex","SOLUSD",1764551429866,20.95891977,128.59,128.56,3.56]
["bitfinex","SOLUSD",1764551430062,7.77725929,128.58,128.56,3.56]
["bitfinex","SOLUSD",1764551430266,7.77725929,128.58,128.53,15.70897485]
["bitfinex","SOLUSD",1764551430484,8.46242344,128.66,128.57,12.80897485]
["bitfinex","SOLUSD",1764551430659,8.80994492,128.62,128.58,16.36897485]
["bitfinex","SOLUSD",1764551430865,16.308864,128.62,128.59,3.56]
["bitfinex","SOLUSD",1764551431168,8.46242344,128.66,128.59,16.36897485]
["bitfinex","SOLUSD",1764551431169,7.77242344,128.66,128.59,16.36897485]
["bitfinex","SOLUSD",1764551431488,28.45783885,128.64,128.6,0.66]
["bitfinex","SOLUSD",1764551431847,12.14897485,128.64,128.6,0.66]
["bitfinex","SOLUSD",1764551432164,19.92321103,128.63,128.6,0.66]
["bitfinex","SOLUSD",1764551432366,7.77423618,128.63,128.6,0.66]
["bitfinex","SOLUSD",1764551432978,3.56,128.68,128.6,0.66]
["bitfinex","SOLUSD",1764551432979,0.1,128.71,128.62,12.14897485]
["bitfinex","SOLUSD",1764551433273,0.1,128.71,128.6,0.66]
["bitfinex","SOLUSD",1764551433274,0.1,128.71,128.67,12.14897485]
["bitfinex","SOLUSD",1764551433470,0.1,128.71,128.67,15.70897485]
["bitfinex","SOLUSD",1764551433650,0.1,128.71,128.68,12.80897485]
["bitfinex","SOLUSD",1764551433845,0.1,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551434374,7.86945775,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551434577,0.1,128.71,128.67,3.56]
["bitfinex","SOLUSD",1764551434756,12.14897485,128.7,128.68,0.66]
["bitfinex","SOLUSD",1764551435065,21.05891977,128.71,128.68,0.66]
["bitfinex","SOLUSD",1764551435457,8.90994492,128.71,128.68,0.66]
["bitfinex","SOLUSD",1764551435669,21.05891977,128.71,128.68,0.66]
["bitfinex","SOLUSD",1764551435973,12.14897485,128.69,128.66,0.66]
["bitfinex","SOLUSD",1764551436151,20.01886979,128.71,128.67,0.66]
["bitfinex","SOLUSD",1764551436351,39.44238,128.71,128.67,0.66]
["bitfinex","SOLUSD",1764551436556,20.95891977,128.7,128.67,0.66]
["bitfinex","SOLUSD",1764551437151,20.95891977,128.7,128.65,4.22]
["bitfinex","SOLUSD",1764551437351,20.95891977,128.7,128.66,0.66]
["bitfinex","SOLUSD",1764551437970,7.86989494,128.71,128.66,12.80897485]
["bitfinex","SOLUSD",1764551438158,7.86989494,128.71,128.66,20.58135676]
["bitfinex","SOLUSD",1764551438358,7.86989494,128.71,128.67,12.80897485]
["bitfinex","SOLUSD",1764551438553,7.86989494,128.71,128.69,12.14897485]
["bitfinex","SOLUSD",1764551438554,0.1,128.71,128.69,12.14897485]
["bitfinex","SOLUSD",1764551438776,0.1,128.71,128.7,3.56]
["bitfinex","SOLUSD",1764551439080,12.24897485,128.71,128.69,3.56]
["bitfinex","SOLUSD",1764551439381,0.1,128.71,128.68,4.22]
["bitfinex","SOLUSD",1764551439555,12.24897485,128.71,128.68,3.56]
["bitfinex","SOLUSD",1764551439756,12.24897485,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551439962,0.1,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551440976,0.1,128.71,128.69,4.22]
["bitfinex","SOLUSD",1764551441353,12.14897485,128.7,128.65,12.80897485]
["bitfinex","SOLUSD",1764551441553,12.14897485,128.7,128.67,3.54]
["bitfinex","SOLUSD",1764551442170,12.14897485,128.7,128.68,0.66]
["bitfinex","SOLUSD",1764551442381,0.1,128.71,128.68,12.80897485]
["bitfinex","SOLUSD",1764551442868,0.1,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551443676,12.14897485,128.7,128.68,3.54]
["bitfinex","SOLUSD",1764551444576,19.91950939,128.7,128.68,3.54]
["bitfinex","SOLUSD",1764551444761,7.77053454,128.7,128.66,3.54]
["bitfinex","SOLUSD",1764551445081,7.77053454,128.7,128.63,19.43522484]
["bitfinex","SOLUSD",1764551445082,12.14897485,128.68,128.63,0.66]
["bitfinex","SOLUSD",1764551445304,12.14897485,128.68,128.64,4.2]
["bitfinex","SOLUSD",1764551445582,12.14897485,128.65,128.62,3.54]
["bitfinex","SOLUSD",1764551445785,12.14897485,128.63,128.59,0.66]
["bitfinex","SOLUSD",1764551445953,12.14897485,128.63,128.6,3.54]
["bitfinex","SOLUSD",1764551446157,12.14897485,128.64,128.6,3.54]
["bitfinex","SOLUSD",1764551446385,12.14897485,128.64,128.61,0.66]
["bitfinex","SOLUSD",1764551446567,20.95891977,128.66,128.61,0.66]
["bitfinex","SOLUSD",1764551446884,19.92200244,128.65,128.61,0.66]
["bitfinex","SOLUSD",1764551447586,19.92200244,128.65,128.6,23.46483867]
["bitfinex","SOLUSD",1764551447587,12.14897485,128.64,128.6,3.54]
["bitfinex","SOLUSD",1764551447758,12.14897485,128.63,128.61,0.66]
["bitfinex","SOLUSD",1764551447956,12.14897485,128.63,128.61,4.2]
["bitfinex","SOLUSD",1764551448185,7.77302759,128.65,128.61,4.2]
["bitfinex","SOLUSD",1764551448360,12.14897485,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551448758,19.92200244,128.65,128.61,4.2]
["bitfinex","SOLUSD",1764551448956,19.92299988,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551449581,19.92299988,128.64,128.61,0.66]
["bitfinex","SOLUSD",1764551449782,7.77402503,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551450082,19.92299988,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551450388,12.14897485,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551450567,12.14897485,128.65,128.61,4.2]
["bitfinex","SOLUSD",1764551450767,19.92212124,128.65,128.61,4.2]
["bitfinex","SOLUSD",1764551451163,28.45783885,128.67,128.62,12.80897485]
["bitfinex","SOLUSD",1764551451495,12.14897485,128.65,128.62,0.66]
["bitfinex","SOLUSD",1764551451665,12.14897485,128.65,128.63,0.66]
["bitfinex","SOLUSD",1764551451864,12.14897485,128.65,128.63,3.54]
["bitfinex","SOLUSD",1764551452287,7.77195894,128.67,128.63,3.54]
["bitfinex","SOLUSD",1764551452288,20.95891977,128.67,128.64,0.66]
["bitfinex","SOLUSD",1764551452479,20.95891977,128.67,128.63,4.2]
["bitfinex","SOLUSD",1764551452480,12.14897485,128.66,128.63,4.2]
["bitfinex","SOLUSD",1764551452664,12.14897485,128.66,128.64,0.66]
["bitfinex","SOLUSD",1764551452868,12.14897485,128.66,128.63,3.54]
["bitfinex","SOLUSD",1764551453189,7.77242344,128.66,128.63,4.2]
["bitfinex","SOLUSD",1764551453565,12.14897485,128.67,128.64,0.66]
["bitfinex","SOLUSD",1764551453878,24.08011575,128.68,128.64,0.66]
["bitfinex","SOLUSD",1764551454072,16.308864,128.68,128.64,12.80897485]
["bitfinex","SOLUSD",1764551454273,36.22914363,128.68,128.64,0.66]
["bitfinex","SOLUSD",1764551454656,36.22914363,128.68,128.65,3.54]
["bitfinex","SOLUSD",1764551455384,8.80994492,128.65,128.61,0.66]
["bitfinex","SOLUSD",1764551455573,12.14897485,128.64,128.61,4.2]
["bitfinex","SOLUSD",1764551455773,12.14897485,128.62,128.58,0.68]
["bitfinex","SOLUSD",1764551455980,12.14897485,128.61,128.59,3.54]
["bitfinex","SOLUSD",1764551456167,12.14897485,128.62,128.59,4.22]
["bitfinex","SOLUSD",1764551456366,8.80994492,128.65,128.59,4.22]
["bitfinex","SOLUSD",1764551456874,19.92336515,128.63,128.59,4.22]
["bitfinex","SOLUSD",1764551457081,12.14897485,128.62,128.59,4.22]
["bitfinex","SOLUSD",1764551457383,12.14897485,128.63,128.6,0.68]
["bitfinex","SOLUSD",1764551457578,19.9232147,128.63,128.59,3.54]
["bitfinex","SOLUSD",1764551457785,19.9232147,128.63,128.6,0.68]
["bitfinex","SOLUSD",1764551457970,19.9232147,128.63,128.59,3.54]
["bitfinex","SOLUSD",1764551457971,12.14897485,128.62,128.58,0.68]
["bitfinex","SOLUSD",1764551458166,12.14897485,128.62,128.59,3.54]
["bitfinex","SOLUSD",1764551458371,12.14897485,128.62,128.58,0.68]
["bitfinex","SOLUSD",1764551458372,12.14897485,128.6,128.56,0.68]
["bitfinex","SOLUSD",1764551458572,12.14897485,128.59,128.57,3.54]
["bitfinex","SOLUSD",1764551458782,12.14897485,128.6,128.57,3.54]
["bitfinex","SOLUSD",1764551458980,19.92532412,128.6,128.57,3.54]
["bitfinex","SOLUSD",1764551459189,19.92532412,128.6,128.57,0.68]
["bitfinex","SOLUSD",1764551459489,19.92532412,128.6,128.57,4.22]
["bitfinex","SOLUSD",1764551460078,8.80994492,128.6,128.57,4.22]
["bitfinex","SOLUSD",1764551460278,12.14897485,128.62,128.58,8.45725929]
["bitfinex","SOLUSD",1764551460483,20.95891977,128.64,128.59,12.82897485]
["bitfinex","SOLUSD",1764551460672,31.57967365,128.67,128.61,12.14897485]
["bitfinex","SOLUSD",1764551460983,31.57967365,128.67,128.61,3.54]
["bitfinex","SOLUSD",1764551460984,19.92270999,128.64,128.61,3.54]
["bitfinex","SOLUSD",1764551461187,20.95891977,128.62,128.54,0.68]
["bitfinex","SOLUSD",1764551461488,8.80994492,128.63,128.55,0.68]
["bitfinex","SOLUSD",1764551461489,12.14897485,128.57,128.55,0.68]
["bitfinex","SOLUSD",1764551461688,12.14897485,128.6,128.55,12.82897485]
["bitfinex","SOLUSD",1764551461870,16.308864,128.61,128.56,12.82897485]
["bitfinex","SOLUSD",1764551462191,66.74597394,128.64,128.56,12.82897485]
["bitfinex","SOLUSD",1764551462192,16.308864,128.63,128.57,15.68897485]
["bitfinex","SOLUSD",1764551462396,28.45783885,128.63,128.58,12.14897485]
["bitfinex","SOLUSD",1764551462570,36.23097959,128.65,128.59,12.14897485]
["bitfinex","SOLUSD",1764551462882,16.308864,128.65,128.61,12.14897485]
["bitfinex","SOLUSD",1764551463084,12.14897485,128.65,128.6,0.68]
["bitfinex","SOLUSD",1764551463263,12.14897485,128.64,128.61,3.54]
["bitfinex","SOLUSD",1764551463460,20.95891977,128.63,128.61,3.54]
["bitfinex","SOLUSD",1764551463686,37.26778377,128.63,128.61,3.54]
["bitfinex","SOLUSD",1764551464185,16.308864,128.65,128.61,4.22]
["bitfinex","SOLUSD",1764551464382,16.308864,128.65,128.62,0.68]
["bitfinex","SOLUSD",1764551464383,28.45783885,128.65,128.62,0.68]
["bitfinex","SOLUSD",1764551464569,28.45783885,128.65,128.61,4.22]
["bitfinex","SOLUSD",1764551464775,12.14897485,128.65,128.61,4.22]
["bitfinex","SOLUSD",1764551465292,52.32247892,128.66,128.62,0.68]
["bitfinex","SOLUSD",1764551465293,36.23045025,128.66,128.62,0.68]
["bitfinex","SOLUSD",1764551467007,7.77191426,128.67,128.62,20.60329177]
["bitfinex","SOLUSD",1764551467291,7.77191426,128.67,128.63,12.14897485]
["bitfinex","SOLUSD",1764551467489,7.77191426,128.67,128.63,12.82897485]
["bitfinex","SOLUSD",1764551467685,7.77191426,128.67,128.64,12.82897485]
["bitfinex","SOLUSD",1764551467891,7.77191426,128.67,128.65,3.54]
["bitfinex","SOLUSD",1764551468090,7.77121541,128.68,128.65,4.22]
["bitfinex","SOLUSD",1764551468796,19.92019026,128.68,128.65,3.54]
["bitfinex","SOLUSD",1764551468973,19.92019026,128.68,128.65,4.22]
["bitfinex","SOLUSD",1764551469174,7.77121541,128.68,128.66,0.68]
["bitfinex","SOLUSD",1764551469893,20.95891977,128.67,128.65,3.54]
["bitfinex","SOLUSD",1764551470099,19.91962538,128.69,128.65,3.54]
["bitfinex","SOLUSD",1764551470402,8.80994492,128.68,128.66,0.68]
["bitfinex","SOLUSD",1764551471198,37.26778377,128.67,128.64,3.54]
["bitfinex","SOLUSD",1764551471402,25.11880892,128.67,128.64,3.54]
["bitfinex","SOLUSD",1764551471599,37.26778377,128.67,128.64,3.54]
["bitfinex","SOLUSD",1764551472178,45.03975765,128.67,128.64,4.22]
["bitfinex","SOLUSD",1764551472377,45.03977663,128.67,128.64,4.22]
["bitfinex","SOLUSD",1764551472590,37.26778377,128.67,128.64,4.22]
["bitfinex","SOLUSD",1764551472784,20.95891977,128.65,128.61,0.68]
["bitfinex","SOLUSD",1764551472981,20.95891977,128.65,128.62,3.54]
["bitfinex","SOLUSD",1764551473486,12.14897485,128.65,128.62,3.54]
["bitfinex","SOLUSD",1764551473682,12.14897485,128.65,128.61,0.68]
["bitfinex","SOLUSD",1764551474004,12.14897485,128.65,128.61,4.22]
["bitfinex","SOLUSD",1764551474206,12.14897485,128.65,128.61,11.99506451]
["bitfinex","SOLUSD",1764551474502,7.7426014,128.65,128.61,4.22]
["bitfinex","SOLUSD",1764551474805,16.58254524,128.66,128.57,16.308864]
["bitfinex","SOLUSD",1764551474806,25.11880892,128.63,128.58,0.68]
["bitfinex","SOLUSD",1764551475106,25.11880892,128.63,128.58,4.22]
["bitfinex","SOLUSD",1764551475107,16.55254632,128.62,128.58,4.22]
["bitfinex","SOLUSD",1764551475420,8.80994492,128.62,128.58,0.68]
["bitfinex","SOLUSD",1764551475577,8.80994492,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1764551475781,16.55254632,128.55,128.5,7.7426014]
["bitfinex","SOLUSD",1764551475979,7.7426014,128.54,128.5,0.68]
["bitfinex","SOLUSD",1764551476196,15.52278118,128.54,128.51,3.54]
["bitfinex","SOLUSD",1764551476394,7.7426014,128.53,128.51,3.54]
["bitfinex","SOLUSD",1764551476592,3.54,128.61,128.52,8.4226014]
["bitfinex","SOLUSD",1764551476802,16.308864,128.6,128.56,7.7426014]
["bitfinex","SOLUSD",1764551477100,16.55254632,128.59,128.54,11.2826014]
["bitfinex","SOLUSD",1764551477312,8.80994492,128.59,128.55,7.7426014]
["bitfinex","SOLUSD",1764551477492,8.80994492,128.59,128.55,11.2826014]
["bitfinex","SOLUSD",1764551477688,16.308864,128.6,128.56,8.4226014]
["bitfinex","SOLUSD",1764551478221,0.67,128.63,128.57,7.7426014]
["bitfinex","SOLUSD",1764551478399,8.80994492,128.61,128.58,3.54]
["bitfinex","SOLUSD",1764551478829,8.80994492,128.61,128.58,4.22]
["bitfinex","SOLUSD",1764551479496,16.55254632,128.61,128.57,3.54]
["bitfinex","SOLUSD",1764551479709,7.7426014,128.6,128.57,3.54]
["bitfinex","SOLUSD",1764551479909,7.7426014,128.6,128.55,16.20152515]
["bitfinex","SOLUSD",1764551480120,8.80994492,128.57,128.52,8.4226014]
["bitfinex","SOLUSD",1764551480302,16.58812864,128.57,128.53,3.54]
["bitfinex","SOLUSD",1764551480501,8.80994492,128.55,128.5,8.46210116]
["bitfinex","SOLUSD",1764551480823,8.80994492,128.55,128.43,6.72085972]
["bitfinex","SOLUSD",1764551480824,8.80994492,128.5,128.46,8.46452436]
["bitfinex","SOLUSD",1764551481030,7.7426014,128.49,128.44,16.40793041]
["bitfinex","SOLUSD",1764551481197,7.7426014,128.49,128.45,3.54]
["bitfinex","SOLUSD",1764551481392,16.308864,128.53,128.47,7.7426014]
["bitfinex","SOLUSD",1764551481616,24.0514654,128.53,128.46,0.68]
["bitfinex","SOLUSD",1764551482125,24.0514654,128.53,128.48,7.7426014]
["bitfinex","SOLUSD",1764551482323,7.78070472,128.53,128.48,7.7830208]
["bitfinex","SOLUSD",1764551482509,7.78070472,128.53,128.49,0.68]
["bitfinex","SOLUSD",1764551482700,7.77985122,128.54,128.51,7.7426014]
["bitfinex","SOLUSD",1764551483117,7.77985122,128.54,128.52,4.22]
["bitfinex","SOLUSD",1764551484527,25.11880892,128.52,128.47,0.66]
["bitfinex","SOLUSD",1764551484818,7.7426014,128.5,128.46,3.54]
["bitfinex","SOLUSD",1764551485319,8.80994492,128.49,128.46,4.2]
["bitfinex","SOLUSD",1764551485525,7.7426014,128.48,128.44,7.98561542]
["bitfinex","SOLUSD",1764551485700,15.52593407,128.48,128.46,3.54]
["bitfinex","SOLUSD",1764551486592,7.78333267,128.48,128.47,0.7]
["bitfinex","SOLUSD",1764551486816,8.80994492,128.49,128.46,4.24]
["bitfinex","SOLUSD",1764551487024,7.78210116,128.5,128.47,0.7]
["bitfinex","SOLUSD",1764551487320,7.78116197,128.52,128.49,7.7426014]
["bitfinex","SOLUSD",1764551487509,4.22,128.57,128.51,7.7426014]
["bitfinex","SOLUSD",1764551487510,27.18798259,128.57,128.51,7.7426014]
["bitfinex","SOLUSD",1764551487696,19.44538119,128.57,128.52,7.7426014]
["bitfinex","SOLUSD",1764551487895,16.55254632,128.56,128.51,0.7]
["bitfinex","SOLUSD",1764551488110,19.44538119,128.57,128.52,7.7426014]
["bitfinex","SOLUSD",1764551488311,7.77906321,128.56,128.51,8.4426014]
["bitfinex","SOLUSD",1764551488700,7.77906321,128.56,128.52,8.48089013]
["bitfinex","SOLUSD",1764551488901,24.33160953,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551489711,16.58900813,128.56,128.52,8.4426014]
["bitfinex","SOLUSD",1764551490020,7.778091,128.57,128.53,7.7426014]
["bitfinex","SOLUSD",1764551490225,7.778091,128.57,128.54,3.54]
["bitfinex","SOLUSD",1764551490721,8.80994492,128.54,128.48,8.4426014]
["bitfinex","SOLUSD",1764551490922,8.80994492,128.54,128.46,16.308864]
["bitfinex","SOLUSD",1764551490923,16.55254632,128.54,128.49,11.9826014]
["bitfinex","SOLUSD",1764551491123,16.308864,128.55,128.49,11.9826014]
["bitfinex","SOLUSD",1764551491124,24.0514654,128.55,128.5,7.7426014]
["bitfinex","SOLUSD",1764551491427,7.7426014,128.55,128.51,3.54]
["bitfinex","SOLUSD",1764551491630,7.7426014,128.55,128.51,4.24]
["bitfinex","SOLUSD",1764551491846,7.7426014,128.54,128.51,3.54]
["bitfinex","SOLUSD",1764551492135,8.80994492,128.54,128.51,4.24]
["bitfinex","SOLUSD",1764551492317,16.55254632,128.54,128.51,3.54]
["bitfinex","SOLUSD",1764551492506,24.0514654,128.54,128.51,3.54]
["bitfinex","SOLUSD",1764551492826,16.308864,128.54,128.51,4.24]
["bitfinex","SOLUSD",1764551493027,16.58856839,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551493217,16.58856839,128.56,128.52,8.4426014]
["bitfinex","SOLUSD",1764551493607,16.58856839,128.56,128.53,0.7]
["bitfinex","SOLUSD",1764551494029,24.33116979,128.56,128.51,11.9826014]
["bitfinex","SOLUSD",1764551494208,24.33116979,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551494731,16.58856839,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551494934,24.33116979,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551495130,43.77734278,128.56,128.52,0.7]
["bitfinex","SOLUSD",1764551495309,24.0514654,128.53,128.49,0.7]
["bitfinex","SOLUSD",1764551495636,16.308864,128.53,128.5,4.24]
["bitfinex","SOLUSD",1764551495961,16.308864,128.53,128.5,0.7]
["bitfinex","SOLUSD",1764551496127,16.308864,128.53,128.51,3.54]
["bitfinex","SOLUSD",1764551496128,24.08943975,128.53,128.51,3.54]
["bitfinex","SOLUSD",1764551496313,24.08943975,128.53,128.51,4.24]
["bitfinex","SOLUSD",1764551496517,24.08943975,128.53,128.51,3.54]
["bitfinex","SOLUSD",1764551497132,15.52317715,128.53,128.5,3.54]
["bitfinex","SOLUSD",1764551497644,7.7426014,128.52,128.46,32.5357793]
["bitfinex","SOLUSD",1764551497813,7.7426014,128.52,128.48,3.54]
["bitfinex","SOLUSD",1764551498236,15.52387141,128.52,128.48,4.24]
["bitfinex","SOLUSD",1764551498540,15.52387141,128.52,128.49,0.7]
["bitfinex","SOLUSD",1764551498829,7.7426014,128.51,128.48,3.54]
["bitfinex","SOLUSD",1764551499031,7.7426014,128.51,128.44,0.9]
["bitfinex","SOLUSD",1764551499032,7.7426014,128.49,128.44,0.9]
["bitfinex","SOLUSD",1764551499209,8.80994492,128.5,128.45,4.24]
["bitfinex","SOLUSD",1764551499413,7.7426014,128.49,128.46,3.54]
["bitfinex","SOLUSD",1764551499831,7.7426014,128.49,128.46,4.24]
["bitfinex","SOLUSD",1764551500429,15.52553076,128.49,128.46,4.24]
["bitfinex","SOLUSD",1764551501656,7.7426014,128.51,128.47,0.7]
["bitfinex","SOLUSD",1764551501948,15.524097,128.51,128.47,0.7]
["bitfinex","SOLUSD",1764551502444,7.7814956,128.51,128.47,0.7]
["bitfinex","SOLUSD",1764551502810,7.7426014,128.5,128.47,0.7]
["bitfinex","SOLUSD",1764551503009,15.524097,128.51,128.47,0.7]
["bitfinex","SOLUSD",1764551503249,45.6694,160.0,128.47,0.7]
["bitfinex","SOLUSD",1764551503250,28.25953837,128.54,128.47,8.48336423]
["bitfinex","SOLUSD",1764551503540,27.21829068,128.59,128.53,7.7426014]
["bitfinex","SOLUSD",1764551503839,7.77665448,128.59,128.55,7.7426014]
["bitfinex","SOLUSD",1764551504137,15.51925588,128.59,128.56,3.54]
["bitfinex","SOLUSD",1764551504326,7.7426014,128.57,128.54,3.54]
["bitfinex","SOLUSD",1764551504815,8.80994492,128.57,128.54,3.54]
["bitfinex","SOLUSD",1764551505016,7.77846919,128.56,128.54,3.54]
["bitfinex","SOLUSD",1764551505216,7.77846919,128.56,128.51,16.22364811]
["bitfinex","SOLUSD",1764551505438,7.77846919,128.56,128.54,3.54]
["bitfinex","SOLUSD",1764551505734,7.77846919,128.56,128.52,8.4426014]
["bitfinex","SOLUSD",1764551505936,7.77770478,128.58,128.54,7.7426014]
["bitfinex","SOLUSD",1764551506137,0.68,128.62,128.56,7.7426014]
["bitfinex","SOLUSD",1764551506138,15.51804654,128.61,128.56,7.7426014]
["bitfinex","SOLUSD",1764551506337,31.82691054,128.61,128.57,3.54]
["bitfinex","SOLUSD",1764551506634,15.51804654,128.61,128.57,4.24]
["bitfinex","SOLUSD",1764551507037,34.9566594,128.61,128.57,4.24]
["bitfinex","SOLUSD",1764551507540,34.9566594,128.61,128.57,11.2826014]
["bitfinex","SOLUSD",1764551507541,27.214058,128.61,128.57,11.2826014]
["bitfinex","SOLUSD",1764551507715,34.9566594,128.61,128.57,3.54]
["bitfinex","SOLUSD",1764551507914,34.9566594,128.61,128.57,4.24]
["bitfinex","SOLUSD",1764551508343,34.9566594,128.61,128.58,3.54]
["bitfinex","SOLUSD",1764551508836,27.214058,128.61,128.59,0.7]
["bitfinex","SOLUSD",1764551509033,27.214058,128.61,128.58,4.24]
["bitfinex","SOLUSD",1764551509241,7.77544514,128.61,128.58,4.24]
["bitfinex","SOLUSD",1764551510744,16.55254632,128.6,128.58,3.54]
["bitfinex","SOLUSD",1764551511532,7.77665448,128.59,128.58,3.54]
["bitfinex","SOLUSD",1764551511730,16.19925588,128.59,128.52,8.4426014]
["bitfinex","SOLUSD",1764551511934,7.7426014,128.56,128.53,3.54]
["bitfinex","SOLUSD",1764551512444,7.7426014,128.56,128.53,4.24]
["bitfinex","SOLUSD",1764551512626,7.7426014,128.6,128.55,7.7426014]
["bitfinex","SOLUSD",1764551512830,40.63738665,128.61,128.56,7.7426014]
["bitfinex","SOLUSD",1764551513025,31.82744173,128.61,128.57,3.54]
["bitfinex","SOLUSD",1764551513335,7.77486095,128.62,128.57,11.9826014]
["bitfinex","SOLUSD",1764551513545,15.51746235,128.62,128.58,0.7]
["bitfinex","SOLUSD",1764551514043,7.77486095,128.62,128.58,0.7]
["bitfinex","SOLUSD",1764551514241,8.80994492,128.61,128.58,0.7]
["bitfinex","SOLUSD",1764551514543,16.55254632,128.61,128.59,3.54]
["bitfinex","SOLUSD",1764551515547,104.08,128.65,128.6,0.7]
["bitfinex","SOLUSD",1764551515726,8.80994492,128.62,128.59,0.69]
["bitfinex","SOLUSD",1764551515926,16.55254632,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551516946,24.32795848,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551517323,16.55254632,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551517634,24.32745143,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551517833,16.55254632,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551518144,24.32742941,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551518534,24.32742941,128.62,128.58,0.69]
["bitfinex","SOLUSD",1764551518841,16.55254632,128.63,128.59,3.54]
["bitfinex","SOLUSD",1764551519033,7.7426014,128.62,128.58,0.69]
["bitfinex","SOLUSD",1764551519232,7.7426014,128.63,128.59,4.23]
["bitfinex","SOLUSD",1764551519439,7.7426014,128.63,128.59,12.00665448]
["bitfinex","SOLUSD",1764551519640,7.7426014,128.63,128.59,11.31665448]
["bitfinex","SOLUSD",1764551519842,7.7426014,128.63,128.6,0.69]
["bitfinex","SOLUSD",1764551520633,7.7738887,128.64,128.6,8.46597105]
["bitfinex","SOLUSD",1764551521140,7.7426014,128.62,128.58,8.46665762]
["bitfinex","SOLUSD",1764551521339,7.7426014,128.61,128.59,3.54]
["bitfinex","SOLUSD",1764551521526,15.5164901,128.64,128.59,11.9726014]
["bitfinex","SOLUSD",1764551521723,7.7738887,128.64,128.6,0.69]
["bitfinex","SOLUSD",1764551522142,15.5164901,128.64,128.6,0.69]
["bitfinex","SOLUSD",1764551522544,34.94890142,128.65,128.6,8.46594747]
["bitfinex","SOLUSD",1764551523028,7.7426014,128.64,128.61,0.69]
["bitfinex","SOLUSD",1764551523234,34.94890142,128.65,128.61,0.69]
["bitfinex","SOLUSD",1764551524022,7.7426014,128.63,128.61,0.69]
["bitfinex","SOLUSD",1764551524231,7.7426014,128.62,128.6,3.54]
["bitfinex","SOLUSD",1764551524526,8.80994492,128.6,128.53,3.54]
["bitfinex","SOLUSD",1764551524737,7.7426014,128.55,128.53,3.54]
["bitfinex","SOLUSD",1764551525021,8.80994492,128.6,128.54,0.69]
["bitfinex","SOLUSD",1764551525241,8.80994492,128.6,128.51,43.54375225]
["bitfinex","SOLUSD",1764551525242,7.7426014,128.55,128.51,43.54375225]
["bitfinex","SOLUSD",1764551525441,25.11880892,128.58,128.52,4.23]
["bitfinex","SOLUSD",1764551525627,7.7426014,128.56,128.52,4.23]
["bitfinex","SOLUSD",1764551526132,15.52122771,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551527049,7.77862631,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551527246,15.52122771,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551527760,45.23222002,128.58,128.53,0.69]
["bitfinex","SOLUSD",1764551527761,7.7426014,128.58,128.53,8.4326014]
["bitfinex","SOLUSD",1764551527935,7.7426014,128.59,128.53,24.7414654]
["bitfinex","SOLUSD",1764551528243,7.7426014,128.59,128.54,8.4326014]
["bitfinex","SOLUSD",1764551528630,7.7426014,128.59,128.55,8.46904366]
["bitfinex","SOLUSD",1764551528843,7.7426014,128.59,128.56,3.54]
["bitfinex","SOLUSD",1764551529047,7.7426014,128.59,128.56,4.23]
["bitfinex","SOLUSD",1764551529530,15.51817171,128.61,128.57,0.69]
["bitfinex","SOLUSD",1764551529737,7.7426014,128.6,128.56,0.69]
["bitfinex","SOLUSD",1764551529938,7.7426014,128.59,128.57,3.54]
["bitfinex","SOLUSD",1764551530147,7.7426014,128.58,128.57,3.54]
["bitfinex","SOLUSD",1764551530354,0.67,128.6,128.57,3.54]
["bitfinex","SOLUSD",1764551530657,7.7426014,128.58,128.54,8.46955437]
["bitfinex","SOLUSD",1764551530844,7.7426014,128.58,128.55,3.54]
["bitfinex","SOLUSD",1764551531039,7.7426014,128.58,128.55,4.23]
["bitfinex","SOLUSD",1764551531745,15.5193702,128.59,128.56,0.69]
["bitfinex","SOLUSD",1764551532150,16.55254632,128.61,128.56,8.4326014]
["bitfinex","SOLUSD",1764551532345,8.80994492,128.61,128.56,8.4326014]
["bitfinex","SOLUSD",1764551532540,16.55254632,128.61,128.57,0.69]
["bitfinex","SOLUSD",1764551532857,7.7426014,128.6,128.5,1.99999999]
["bitfinex","SOLUSD",1764551533030,7.7426014,128.59,128.54,7.7426014]
["bitfinex","SOLUSD",1764551533237,7.7426014,128.59,128.55,3.54]
["bitfinex","SOLUSD",1764551533458,7.7426014,128.59,128.54,7.7426014]
["bitfinex","SOLUSD",1764551533657,7.7426014,128.59,128.55,3.54]
["bitfinex","SOLUSD",1764551533835,7.7426014,128.57,128.53,8.46986144]
["bitfinex","SOLUSD",1764551534037,7.7426014,128.57,128.54,3.54]
["bitfinex","SOLUSD",1764551534236,7.7426014,128.57,128.55,3.54]
["bitfinex","SOLUSD",1764551534559,8.80994492,128.58,128.55,3.54]
["bitfinex","SOLUSD",1764551534748,16.55254632,128.58,128.55,4.23]
["bitfinex","SOLUSD",1764551534944,7.77630727,128.6,128.55,3.54]
["bitfinex","SOLUSD",1764551535155,7.77570202,128.61,128.56,8.4326014]
["bitfinex","SOLUSD",1764551535349,16.58415149,128.64,128.57,8.4326014]
["bitfinex","SOLUSD",1764551535560,7.7426014,128.63,128.57,0.69]
["bitfinex","SOLUSD",1764551535759,7.7426014,128.58,128.52,16.998864]
["bitfinex","SOLUSD",1764551536072,7.7426014,128.57,128.53,3.54]
["bitfinex","SOLUSD",1764551536240,7.7426014,128.58,128.53,11.9726014]
["bitfinex","SOLUSD",1764551536440,12.145148,128.58,128.54,0.69]
["bitfinex","SOLUSD",1764551536745,12.145148,128.58,128.55,3.54]
["bitfinex","SOLUSD",1764551537157,12.145148,128.58,128.55,4.23]
["bitfinex","SOLUSD",1764551537458,7.77786419,128.57,128.55,4.23]
["bitfinex","SOLUSD",1764551538645,19.92301219,128.57,128.56,3.54]
["bitfinex","SOLUSD",1764551538845,39.36767268,128.57,128.56,3.54]
["bitfinex","SOLUSD",1764551539651,40.03767268,128.57,128.51,0.69]
["bitfinex","SOLUSD",1764551539963,12.145148,128.55,128.52,3.54]
["bitfinex","SOLUSD",1764551540142,12.145148,128.56,128.52,3.54]
["bitfinex","SOLUSD",1764551540343,12.145148,128.56,128.52,4.23]
["bitfinex","SOLUSD",1764551540746,12.145148,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551541068,19.92418686,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764551541264,19.92418686,128.56,128.54,3.54]
["bitfinex","SOLUSD",1764551541466,0.67,128.55,128.48,12.835148]
["bitfinex","SOLUSD",1764551541768,12.145148,128.53,128.49,3.54]
["bitfinex","SOLUSD",1764551542274,12.145148,128.54,128.5,4.23]
["bitfinex","SOLUSD",1764551542445,12.145148,128.53,128.51,3.54]
["bitfinex","SOLUSD",1764551542973,0.67,128.52,128.51,3.54]
["bitfinex","SOLUSD",1764551543154,8.80994492,128.5,128.45,0.89]
["bitfinex","SOLUSD",1764551543468,55.6892466,128.51,128.46,12.145148]
["bitfinex","SOLUSD",1764551543669,55.6892466,128.51,128.47,3.54]
["bitfinex","SOLUSD",1764551543670,20.95509292,128.5,128.47,3.54]
["bitfinex","SOLUSD",1764551543972,20.95509292,128.5,128.48,3.54]
["bitfinex","SOLUSD",1764551544165,20.95509292,128.5,128.45,0.89]
["bitfinex","SOLUSD",1764551544367,20.95509292,128.5,128.46,4.26]
["bitfinex","SOLUSD",1764551544560,20.95509292,128.5,128.46,0.72]
["bitfinex","SOLUSD",1764551544760,7.78270682,128.49,128.47,3.54]
["bitfinex","SOLUSD",1764551545163,8.80994492,128.47,128.45,0.2]
["bitfinex","SOLUSD",1764551545558,8.80994492,128.47,128.43,0.32465973]
["bitfinex","SOLUSD",1764551545559,12.145148,128.46,128.43,0.32465973]
["bitfinex","SOLUSD",1764551545764,8.80994492,128.46,128.45,3.54]
["bitfinex","SOLUSD",1764551546680,16.59446928,128.46,128.45,3.54]
["bitfinex","SOLUSD",1764551546867,28.73961728,128.46,128.45,3.54]
["bitfinex","SOLUSD",1764551547175,132.78961728,128.46,128.45,3.54]
["bitfinex","SOLUSD",1764551547374,132.78961728,128.46,128.43,0.32465973]
["bitfinex","SOLUSD",1764551547580,20.95509292,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551547761,21.60509292,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551547966,20.95509292,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551548878,28.74082945,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551550563,19.93039488,128.45,128.43,0.98465973]
["bitfinex","SOLUSD",1764551550976,12.145148,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551551169,20.95509292,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551552760,29.39082945,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551554457,45.69969345,128.44,128.43,0.32465973]
["bitfinex","SOLUSD",1764551554654,8.80994492,128.4,128.39,0.2]
["bitfinex","SOLUSD",1764551554858,8.80994492,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764551554859,20.95509292,128.4,128.38,0.2]
["bitfinex","SOLUSD",1764551555389,25.67880892,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764551555571,12.145148,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764551555902,12.705148,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764551556176,21.51509292,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764551556483,8.80994492,128.38,128.37,0.86]
["bitfinex","SOLUSD",1764551556777,28.74446821,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764551557558,28.74410487,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764551557754,12.145148,128.41,128.38,0.66]
["bitfinex","SOLUSD",1764551557956,12.145148,128.45,128.39,12.145148]
["bitfinex","SOLUSD",1764551558166,12.145148,128.45,128.38,20.508864]
["bitfinex","SOLUSD",1764551558167,12.145148,128.45,128.4,12.805148]
["bitfinex","SOLUSD",1764551558376,20.95509292,128.46,128.4,0.66]
["bitfinex","SOLUSD",1764551558555,16.308864,128.46,128.41,12.805148]
["bitfinex","SOLUSD",1764551558761,7.78499008,128.46,128.42,12.145148]
["bitfinex","SOLUSD",1764551558961,8.80994492,128.46,128.43,3.54]
["bitfinex","SOLUSD",1764551559277,8.80994492,128.46,128.43,4.2]
["bitfinex","SOLUSD",1764551559475,12.145148,128.48,128.44,0.66]
["bitfinex","SOLUSD",1764551559667,12.145148,128.51,128.46,12.145148]
["bitfinex","SOLUSD",1764551559869,0.56,128.54,128.47,12.805148]
["bitfinex","SOLUSD",1764551560070,12.145148,128.53,128.48,15.685148]
["bitfinex","SOLUSD",1764551560274,27.22899725,128.54,128.48,4.2]
["bitfinex","SOLUSD",1764551560473,12.145148,128.52,128.49,0.66]
["bitfinex","SOLUSD",1764551560781,19.92654062,128.52,128.49,0.66]
["bitfinex","SOLUSD",1764551560989,7.78139262,128.52,128.49,0.66]
["bitfinex","SOLUSD",1764551561189,27.22927699,128.54,128.49,20.58758975]
["bitfinex","SOLUSD",1764551561387,12.145148,128.55,128.5,12.145148]
["bitfinex","SOLUSD",1764551561388,19.92425805,128.55,128.5,12.145148]
["bitfinex","SOLUSD",1764551561577,7.77721885,128.59,128.54,12.145148]
["bitfinex","SOLUSD",1764551561775,7.77721885,128.59,128.55,3.54]
["bitfinex","SOLUSD",1764551561977,12.145148,128.58,128.56,0.66]
["bitfinex","SOLUSD",1764551562488,7.77721885,128.59,128.56,0.66]
["bitfinex","SOLUSD",1764551562683,7.77721885,128.59,128.56,0.3841]
["bitfinex","SOLUSD",1764551562994,19.92119776,128.6,128.55,23.46415411]
["bitfinex","SOLUSD",1764551563290,7.77604976,128.6,128.55,23.46415411]
["bitfinex","SOLUSD",1764551563466,7.77604976,128.6,128.57,12.145148]
["bitfinex","SOLUSD",1764551563669,39.35808134,128.62,128.57,12.145148]
["bitfinex","SOLUSD",1764551564179,39.35808134,128.62,128.55,27.62787011]
["bitfinex","SOLUSD",1764551564486,27.21293334,128.62,128.57,12.145148]
["bitfinex","SOLUSD",1764551564881,27.21293334,128.62,128.58,0.66]
["bitfinex","SOLUSD",1764551565080,27.21293334,128.62,128.59,3.54]
["bitfinex","SOLUSD",1764551565290,39.35808134,128.62,128.59,3.54]
["bitfinex","SOLUSD",1764551565477,27.21293334,128.62,128.59,4.2]
["bitfinex","SOLUSD",1764551566066,27.21293334,128.62,128.59,3.54]
["bitfinex","SOLUSD",1764551566281,7.77437498,128.63,128.6,0.66]
["bitfinex","SOLUSD",1764551566667,19.91877984,128.64,128.6,0.66]
["bitfinex","SOLUSD",1764551567164,19.43141764,128.66,128.61,12.145148]
["bitfinex","SOLUSD",1764551567165,7.77262125,128.66,128.61,12.145148]
["bitfinex","SOLUSD",1764551567376,0.1,128.71,128.63,16.308864]
["bitfinex","SOLUSD",1764551567575,0.1,128.71,128.64,19.848864]
["bitfinex","SOLUSD",1764551567874,20.01483853,128.71,128.66,12.145148]
["bitfinex","SOLUSD",1764551568077,12.145148,128.69,128.67,3.54]
["bitfinex","SOLUSD",1764551568276,20.95509292,128.69,128.65,0.66]
["bitfinex","SOLUSD",1764551568480,12.145148,128.68,128.67,3.54]
["bitfinex","SOLUSD",1764551569078,19.91608817,128.69,128.67,3.54]
["bitfinex","SOLUSD",1764551569281,19.91521051,128.7,128.68,3.54]
["bitfinex","SOLUSD",1764551569476,7.77006251,128.7,128.68,4.2]
["bitfinex","SOLUSD",1764551570180,21.05509292,128.71,128.68,4.2]
["bitfinex","SOLUSD",1764551570377,0.1,128.71,128.69,0.66]
["bitfinex","SOLUSD",1764551570577,12.145148,128.76,128.7,12.145148]
["bitfinex","SOLUSD",1764551570889,12.145148,128.77,128.72,12.145148]
["bitfinex","SOLUSD",1764551571091,12.145148,128.77,128.73,4.2]
["bitfinex","SOLUSD",1764551571279,0.1,128.8,128.74,12.145148]
["bitfinex","SOLUSD",1764551571487,12.245148,128.8,128.75,12.145148]
["bitfinex","SOLUSD",1764551571675,12.245148,128.8,128.75,0.66]
["bitfinex","SOLUSD",1764551571878,0.1,128.8,128.76,12.805148]
["bitfinex","SOLUSD",1764551572075,0.1,128.8,128.77,3.54]
["bitfinex","SOLUSD",1764551572401,7.86398632,128.8,128.77,4.2]
["bitfinex","SOLUSD",1764551572596,7.86398632,128.8,128.78,3.54]
["bitfinex","SOLUSD",1764551572770,12.245148,128.8,128.78,3.54]
["bitfinex","SOLUSD",1764551572974,0.1,128.8,128.78,3.54]
["bitfinex","SOLUSD",1764551573807,0.1,128.8,128.79,3.54]
["bitfinex","SOLUSD",1764551574196,12.245148,128.8,128.79,3.54]
["bitfinex","SOLUSD",1764551575080,0.1,128.8,128.79,3.54]
["bitfinex","SOLUSD",1764551575483,0.1,128.8,128.79,4.2]
["bitfinex","SOLUSD",1764551576302,0.1,128.8,128.76,0.66]
["bitfinex","SOLUSD",1764551576481,12.245148,128.8,128.77,3.54]
["bitfinex","SOLUSD",1764551576795,20.0093486,128.8,128.77,3.54]
["bitfinex","SOLUSD",1764551576995,12.145148,128.79,128.77,3.54]
["bitfinex","SOLUSD",1764551577175,0.1,128.8,128.77,3.54]
["bitfinex","SOLUSD",1764551577381,0.1,128.82,128.79,28.454012]
["bitfinex","SOLUSD",1764551577576,0.1,128.82,128.81,28.454012]
["bitfinex","SOLUSD",1764551577780,0.1,128.82,128.81,31.994012]
["bitfinex","SOLUSD",1764551578106,0.1,128.82,128.81,32.654012]
["bitfinex","SOLUSD",1764551579400,0.1,128.82,128.81,40.4173844]
["bitfinex","SOLUSD",1764551579903,0.1,128.83,128.81,40.4173844]
["bitfinex","SOLUSD",1764551580112,12.145148,128.89,128.82,12.805148]
["bitfinex","SOLUSD",1764551580318,12.145148,128.9,128.85,12.145148]
["bitfinex","SOLUSD",1764551580524,7.75751553,128.91,128.84,16.308864]
["bitfinex","SOLUSD",1764551580525,7.75751553,128.91,128.88,12.145148]
["bitfinex","SOLUSD",1764551580687,12.145148,128.93,128.82,8.80994492]
["bitfinex","SOLUSD",1764551580688,19.39036686,128.93,128.85,16.968864]
["bitfinex","SOLUSD",1764551581011,12.145148,128.86,128.81,19.9085204]
["bitfinex","SOLUSD",1764551581203,12.145148,128.88,128.82,4.2]
["bitfinex","SOLUSD",1764551581501,12.145148,128.88,128.83,12.145148]
["bitfinex","SOLUSD",1764551581712,12.145148,128.88,128.83,12.805148]
["bitfinex","SOLUSD",1764551581887,12.145148,128.88,128.83,12.145148]
["bitfinex","SOLUSD",1764551582087,19.90463419,128.88,128.84,0.66]
["bitfinex","SOLUSD",1764551582498,7.7586904,128.89,128.85,23.44611035]
["bitfinex","SOLUSD",1764551582885,19.9038384,128.89,128.85,24.10611035]
["bitfinex","SOLUSD",1764551583119,19.9038384,128.89,128.85,11.96096235]
["bitfinex","SOLUSD",1764551583321,7.7586904,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1764551583485,19.9038384,128.89,128.86,3.54]
["bitfinex","SOLUSD",1764551584108,12.145148,128.89,128.86,3.54]
["bitfinex","SOLUSD",1764551584305,12.145148,128.89,128.86,4.2]
["bitfinex","SOLUSD",1764551584503,12.145148,128.88,128.87,3.54]
["bitfinex","SOLUSD",1764551584688,7.7579519,128.9,128.87,3.54]
["bitfinex","SOLUSD",1764551584893,12.145148,128.88,128.87,3.54]
["bitfinex","SOLUSD",1764551585110,12.145148,128.89,128.87,3.54]
["bitfinex","SOLUSD",1764551585310,7.7579519,128.9,128.87,3.54]
["bitfinex","SOLUSD",1764551585513,19.9030999,128.9,128.87,3.54]
["bitfinex","SOLUSD",1764551585719,0.66,128.95,128.88,12.805148]
["bitfinex","SOLUSD",1764551585926,12.145148,128.93,128.88,12.805148]
["bitfinex","SOLUSD",1764551586128,12.145148,128.93,128.88,19.9042534]
["bitfinex","SOLUSD",1764551586129,19.90178044,128.93,128.88,19.9042534]
["bitfinex","SOLUSD",1764551586413,7.75663244,128.93,128.89,12.805148]
["bitfinex","SOLUSD",1764551586594,7.75663244,128.93,128.9,3.54]
["bitfinex","SOLUSD",1764551586794,7.75663244,128.93,128.9,4.2]
["bitfinex","SOLUSD",1764551587114,19.90178044,128.93,128.9,4.2]
["bitfinex","SOLUSD",1764551587293,7.75663244,128.93,128.9,4.2]
["bitfinex","SOLUSD",1764551587607,20.95509292,128.97,128.92,12.145148]
["bitfinex","SOLUSD",1764551587816,20.95509292,128.97,128.93,3.52]
["bitfinex","SOLUSD",1764551588194,20.95509292,128.97,128.93,4.18]
["bitfinex","SOLUSD",1764551588388,28.7088341,128.97,128.93,4.18]
["bitfinex","SOLUSD",1764551588590,12.145148,128.94,128.89,16.968864]
["bitfinex","SOLUSD",1764551588814,9.46994492,128.96,128.91,3.52]
["bitfinex","SOLUSD",1764551589134,8.80994492,128.94,128.91,3.52]
["bitfinex","SOLUSD",1764551589295,43.44695813,128.97,128.92,0.66]
["bitfinex","SOLUSD",1764551589489,9.46994492,128.98,128.92,16.968864]
["bitfinex","SOLUSD",1764551589687,0.66,129.0,128.92,16.968864]
["bitfinex","SOLUSD",1764551589906,27.78547468,129.03,128.94,12.145148]
["bitfinex","SOLUSD",1764551590118,16.308864,129.02,128.95,3.52]
["bitfinex","SOLUSD",1764551590317,12.145148,128.97,128.95,3.52]
["bitfinex","SOLUSD",1764551590716,12.145148,128.96,128.86,19.4009002]
["bitfinex","SOLUSD",1764551590908,12.145148,128.9,128.85,8.42092124]
["bitfinex","SOLUSD",1764551591211,25.77880892,128.95,128.86,4.18]
["bitfinex","SOLUSD",1764551591415,12.145148,128.92,128.86,16.325148]
["bitfinex","SOLUSD",1764551591723,12.145148,128.9,128.87,0.66]
["bitfinex","SOLUSD",1764551592108,8.80994492,128.93,128.88,3.52]
["bitfinex","SOLUSD",1764551592334,12.145148,128.91,128.88,3.52]
["bitfinex","SOLUSD",1764551592634,19.90257597,128.91,128.88,3.52]
["bitfinex","SOLUSD",1764551592832,12.145148,128.89,128.86,16.308864]
["bitfinex","SOLUSD",1764551593134,12.145148,128.87,128.82,0.66]
["bitfinex","SOLUSD",1764551593331,12.145148,128.86,128.82,0.66]
["bitfinex","SOLUSD",1764551593635,12.145148,128.86,128.83,3.52]
["bitfinex","SOLUSD",1764551594140,12.145148,128.86,128.83,4.18]
["bitfinex","SOLUSD",1764551594354,12.145148,128.84,128.78,20.57011962]
["bitfinex","SOLUSD",1764551594514,12.145148,128.83,128.79,11.28443712]
["bitfinex","SOLUSD",1764551594710,12.145148,128.84,128.79,24.08958512]
["bitfinex","SOLUSD",1764551594930,12.145148,128.84,128.8,0.66]
["bitfinex","SOLUSD",1764551595322,12.145148,128.84,128.81,3.52]
["bitfinex","SOLUSD",1764551595517,12.145148,128.83,128.82,3.52]
["bitfinex","SOLUSD",1764551595838,12.805148,128.83,128.82,3.52]
["bitfinex","SOLUSD",1764551597833,7.72237233,128.79,128.75,19.828864]
["bitfinex","SOLUSD",1764551598037,7.72237233,128.79,128.75,20.488864]
["bitfinex","SOLUSD",1764551598427,7.72237233,128.78,128.75,16.308864]
["bitfinex","SOLUSD",1764551598656,15.48762235,128.78,128.76,3.52]
["bitfinex","SOLUSD",1764551598958,7.72237233,128.77,128.76,3.52]
["bitfinex","SOLUSD",1764551599327,17.19231725,128.77,128.71,0.66]
["bitfinex","SOLUSD",1764551599633,7.72237233,128.75,128.72,3.52]
["bitfinex","SOLUSD",1764551600348,7.72237233,128.73,128.7,7.96983264]
["bitfinex","SOLUSD",1764551600545,7.72237233,128.73,128.71,3.52]
["bitfinex","SOLUSD",1764551600757,7.76699029,128.75,128.71,19.67152356]
["bitfinex","SOLUSD",1764551600962,7.72237233,128.76,128.72,0.66]
["bitfinex","SOLUSD",1764551601256,7.72237233,128.76,128.72,8.38237233]
["bitfinex","SOLUSD",1764551601474,7.72237233,128.73,128.7,0.2]
["bitfinex","SOLUSD",1764551601764,7.72237233,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551602252,8.38237233,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551602427,17.19231725,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551602630,24.96172133,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551603758,27.19043738,128.73,128.7,0.2]
["bitfinex","SOLUSD",1764551603927,7.72237233,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551604751,7.72237233,128.72,128.7,0.2]
["bitfinex","SOLUSD",1764551605136,8.39237233,128.71,128.7,0.2]
["bitfinex","SOLUSD",1764551605333,8.39237233,128.71,128.64,8.44346505]
["bitfinex","SOLUSD",1764551605334,8.39237233,128.71,128.67,3.52]
["bitfinex","SOLUSD",1764551605639,7.72237233,128.68,128.67,3.52]
["bitfinex","SOLUSD",1764551605942,7.72237233,128.68,128.62,7.72237233]
["bitfinex","SOLUSD",1764551605943,7.72237233,128.68,128.62,7.774739]
["bitfinex","SOLUSD",1764551606143,7.72237233,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551606561,0.7,128.7,128.64,4.24]
["bitfinex","SOLUSD",1764551606719,7.72237233,128.68,128.64,11.29353788]
["bitfinex","SOLUSD",1764551607125,7.72237233,128.68,128.64,12.01353788]
["bitfinex","SOLUSD",1764551607354,7.77101467,128.69,128.64,12.01353788]
["bitfinex","SOLUSD",1764551607355,7.72237233,128.66,128.64,12.01353788]
["bitfinex","SOLUSD",1764551607533,7.72237233,128.67,128.64,12.01353788]
["bitfinex","SOLUSD",1764551607724,7.77000777,128.7,128.65,8.44237233]
["bitfinex","SOLUSD",1764551607924,0.7,128.73,128.65,8.44237233]
["bitfinex","SOLUSD",1764551607925,27.1430294,128.73,128.68,7.72237233]
["bitfinex","SOLUSD",1764551608146,7.72237233,128.72,128.69,3.52]
["bitfinex","SOLUSD",1764551608444,7.72237233,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551608754,7.76879657,128.73,128.69,4.24]
["bitfinex","SOLUSD",1764551608928,7.76746819,128.75,128.71,7.72237233]
["bitfinex","SOLUSD",1764551609123,15.48894958,128.76,128.72,7.72237233]
["bitfinex","SOLUSD",1764551609330,15.48894958,128.76,128.73,3.52]
["bitfinex","SOLUSD",1764551609746,15.48826429,128.77,128.74,0.72]
["bitfinex","SOLUSD",1764551609944,15.48826429,128.77,128.73,3.52]
["bitfinex","SOLUSD",1764551610142,15.48815932,128.77,128.74,3.52]
["bitfinex","SOLUSD",1764551610453,7.72237233,128.78,128.74,3.52]
["bitfinex","SOLUSD",1764551610621,7.72237233,128.78,128.74,11.96237233]
["bitfinex","SOLUSD",1764551610822,0.7,128.81,128.75,0.72]
["bitfinex","SOLUSD",1764551611041,7.72237233,128.8,128.75,0.72]
["bitfinex","SOLUSD",1764551611246,7.72237233,128.8,128.75,8.44237233]
["bitfinex","SOLUSD",1764551611627,7.72237233,128.8,128.76,0.72]
["bitfinex","SOLUSD",1764551611847,7.76457799,128.79,128.75,8.44237233]
["bitfinex","SOLUSD",1764551612145,8.80994492,128.78,128.76,3.52]
["bitfinex","SOLUSD",1764551612348,7.72237233,128.77,128.76,3.52]
["bitfinex","SOLUSD",1764551612930,16.308864,128.74,128.67,4.24]
["bitfinex","SOLUSD",1764551613134,7.72237233,128.72,128.67,11.96237233]
["bitfinex","SOLUSD",1764551613335,7.72237233,128.72,128.68,0.72]
["bitfinex","SOLUSD",1764551613642,7.72237233,128.71,128.68,0.72]
["bitfinex","SOLUSD",1764551614036,7.72237233,128.72,128.68,8.49101901]
["bitfinex","SOLUSD",1764551614436,7.72237233,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764551614851,7.72237233,128.72,128.69,0.72]
["bitfinex","SOLUSD",1764551615236,7.72237233,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764551616038,15.49082137,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764551616244,7.72237233,128.77,128.71,7.72237233]
["bitfinex","SOLUSD",1764551616456,8.80994492,128.81,128.75,7.72237233]
["bitfinex","SOLUSD",1764551616651,7.72237233,128.8,128.76,3.52]
["bitfinex","SOLUSD",1764551617044,7.76391409,128.81,128.76,4.24]
["bitfinex","SOLUSD",1764551617353,7.72237233,128.8,128.76,4.24]
["bitfinex","SOLUSD",1764551617656,0.7,128.86,128.78,7.72237233]
["bitfinex","SOLUSD",1764551617851,7.72237233,128.85,128.79,7.72237233]
["bitfinex","SOLUSD",1764551618062,7.76156473,128.84,128.8,3.52]
["bitfinex","SOLUSD",1764551618369,7.72237233,128.85,128.8,4.24]
["bitfinex","SOLUSD",1764551618539,7.72237233,128.84,128.81,0.72]
["bitfinex","SOLUSD",1764551618854,7.72237233,128.85,128.81,0.72]
["bitfinex","SOLUSD",1764551619044,15.48313982,128.86,128.81,0.72]
["bitfinex","SOLUSD",1764551619639,7.72237233,128.84,128.8,3.52]
["bitfinex","SOLUSD",1764551619855,7.72237233,128.83,128.81,3.52]
["bitfinex","SOLUSD",1764551620054,7.76276975,128.82,128.81,3.52]
["bitfinex","SOLUSD",1764551620472,15.48514208,128.82,128.76,15.48816952]
["bitfinex","SOLUSD",1764551620742,7.72237233,128.81,128.77,4.24]
["bitfinex","SOLUSD",1764551621157,7.72237233,128.81,128.78,0.72]
["bitfinex","SOLUSD",1764551621362,15.48514208,128.82,128.78,0.72]
["bitfinex","SOLUSD",1764551621751,7.72237233,128.79,128.76,16.308864]
["bitfinex","SOLUSD",1764551621951,7.72237233,128.79,128.77,3.52]
["bitfinex","SOLUSD",1764551622251,8.42237233,128.87,128.8,16.308864]
["bitfinex","SOLUSD",1764551622473,7.72237233,128.87,128.81,11.24237233]
["bitfinex","SOLUSD",1764551622770,7.72237233,128.86,128.81,4.24]
["bitfinex","SOLUSD",1764551623266,7.72237233,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1764551623874,7.72237233,128.86,128.83,0.72]
["bitfinex","SOLUSD",1764551624043,7.72237233,128.86,128.78,8.80994492]
["bitfinex","SOLUSD",1764551624044,7.72237233,128.84,128.72,1.99999999]
["bitfinex","SOLUSD",1764551624248,16.308864,128.84,128.76,8.44237233]
["bitfinex","SOLUSD",1764551624576,7.72237233,128.83,128.77,7.72237233]
["bitfinex","SOLUSD",1764551624742,7.72237233,128.83,128.78,3.52]
["bitfinex","SOLUSD",1764551624940,7.72237233,128.83,128.78,4.24]
["bitfinex","SOLUSD",1764551625142,7.72237233,128.82,128.79,0.72]
["bitfinex","SOLUSD",1764551625352,7.72237233,128.82,128.78,12.00500198]
["bitfinex","SOLUSD",1764551625564,7.72237233,128.81,128.78,12.00500198]
["bitfinex","SOLUSD",1764551626069,7.72237233,128.81,128.78,11.28500198]
["bitfinex","SOLUSD",1764551626251,7.72237233,128.81,128.78,12.00500198]
["bitfinex","SOLUSD",1764551626448,7.72237233,128.81,128.78,11.28500198]
["bitfinex","SOLUSD",1764551626844,7.72237233,128.81,128.78,12.00500198]
["bitfinex","SOLUSD",1764551627163,15.48536834,128.82,128.78,12.00500198]
["bitfinex","SOLUSD",1764551627551,7.72237233,128.81,128.78,12.00500198]
["bitfinex","SOLUSD",1764551627749,7.72237233,128.8,128.77,24.07458265]
["bitfinex","SOLUSD",1764551628053,7.72237233,128.8,128.78,3.52]
["bitfinex","SOLUSD",1764551628258,8.46346396,128.81,128.78,3.52]
["bitfinex","SOLUSD",1764551628574,7.72237233,128.8,128.78,3.52]
["bitfinex","SOLUSD",1764551628876,7.72237233,128.79,128.74,0.72]
["bitfinex","SOLUSD",1764551629070,7.72237233,128.77,128.75,3.52]
["bitfinex","SOLUSD",1764551629583,7.72237233,128.78,128.76,0.72]
["bitfinex","SOLUSD",1764551629748,7.72237233,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551629950,7.72237233,128.77,128.75,3.52]
["bitfinex","SOLUSD",1764551630158,7.72237233,128.76,128.75,3.52]
["bitfinex","SOLUSD",1764551630556,7.72237233,128.76,128.71,7.76887549]
["bitfinex","SOLUSD",1764551630760,15.48969024,128.75,128.72,3.52]
["bitfinex","SOLUSD",1764551631072,7.72237233,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764551631277,7.72237233,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764551631473,7.72237233,128.73,128.7,3.52]
["bitfinex","SOLUSD",1764551631778,7.72237233,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764551631779,7.72237233,128.74,128.71,3.52]
["bitfinex","SOLUSD",1764551632095,7.72237233,128.76,128.71,27.55123633]
["bitfinex","SOLUSD",1764551632386,7.72237233,128.76,128.72,0.72]
["bitfinex","SOLUSD",1764551632949,7.72237233,128.76,128.72,8.48840512]
["bitfinex","SOLUSD",1764551633170,15.48858437,128.77,128.72,16.21077745]
["bitfinex","SOLUSD",1764551633368,15.48858437,128.77,128.72,8.48840512]
["bitfinex","SOLUSD",1764551633678,7.72237233,128.76,128.72,8.48840512]
["bitfinex","SOLUSD",1764551633979,8.46621204,128.77,128.72,8.48840512]
["bitfinex","SOLUSD",1764551634182,15.48883212,128.76,128.72,8.48840512]
["bitfinex","SOLUSD",1764551634573,15.48883212,128.76,128.72,0.72]
["bitfinex","SOLUSD",1764551634776,7.72237233,128.76,128.72,0.72]
["bitfinex","SOLUSD",1764551634979,7.72237233,128.74,128.69,16.21255159]
["bitfinex","SOLUSD",1764551635162,7.72237233,128.74,128.7,3.52]
["bitfinex","SOLUSD",1764551635364,7.72237233,128.74,128.7,4.24]
["bitfinex","SOLUSD",1764551635563,7.72237233,128.74,128.71,0.72]
["bitfinex","SOLUSD",1764551636062,7.72237233,128.76,128.71,0.72]
["bitfinex","SOLUSD",1764551636258,7.72237233,128.76,128.71,8.48896098]
["bitfinex","SOLUSD",1764551636473,7.72237233,128.75,128.71,0.72]
["bitfinex","SOLUSD",1764551636781,7.72237233,128.74,128.71,0.72]
["bitfinex","SOLUSD",1764551637362,7.72237233,128.75,128.71,8.48938614]
["bitfinex","SOLUSD",1764551637587,15.48881606,128.76,128.71,16.21175847]
["bitfinex","SOLUSD",1764551637773,15.48881606,128.76,128.71,35.63526868]
["bitfinex","SOLUSD",1764551637774,7.72237233,128.76,128.71,35.63526868]
["bitfinex","SOLUSD",1764551637974,24.03123633,128.79,128.73,7.72237233]
["bitfinex","SOLUSD",1764551638178,7.72237233,128.77,128.74,3.52]
["bitfinex","SOLUSD",1764551638381,7.72237233,128.77,128.73,8.43800438]
["bitfinex","SOLUSD",1764551638685,7.72237233,128.76,128.74,3.52]
["bitfinex","SOLUSD",1764551638871,7.72237233,128.77,128.74,4.19]
["bitfinex","SOLUSD",1764551639073,15.48774188,128.78,128.75,0.67]
["bitfinex","SOLUSD",1764551640376,7.72237233,128.76,128.74,3.52]
["bitfinex","SOLUSD",1764551640776,7.72237233,128.75,128.71,8.43889074]
["bitfinex","SOLUSD",1764551640974,7.72237233,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764551641870,7.72237233,128.73,128.68,0.67]
["bitfinex","SOLUSD",1764551642194,7.72237233,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551642366,15.49206176,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551642688,15.48936262,128.75,128.7,8.39237233]
["bitfinex","SOLUSD",1764551642889,15.48936262,128.75,128.7,0.67]
["bitfinex","SOLUSD",1764551643089,15.48936262,128.75,128.71,0.67]
["bitfinex","SOLUSD",1764551643281,7.72237233,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764551644384,15.49056933,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764551646186,7.72237233,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764551647086,7.76759359,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764551647292,7.72237233,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764551647787,7.72237233,128.73,128.7,0.67]
["bitfinex","SOLUSD",1764551647977,15.49056933,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764551648769,35.62106183,128.73,128.71,3.52]
["bitfinex","SOLUSD",1764551648976,7.72237233,128.72,128.71,3.52]
["bitfinex","SOLUSD",1764551649896,15.49117282,128.72,128.71,3.52]
["bitfinex","SOLUSD",1764551650298,7.72237233,128.76,128.71,11.91237233]
["bitfinex","SOLUSD",1764551650474,7.72237233,128.76,128.72,0.67]
["bitfinex","SOLUSD",1764551650797,7.72237233,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764551651509,8.43237233,128.74,128.69,0.67]
["bitfinex","SOLUSD",1764551651674,8.43237233,128.74,128.61,61.5]
["bitfinex","SOLUSD",1764551651675,7.72237233,128.72,128.7,3.52]
["bitfinex","SOLUSD",1764551651998,15.49117282,128.72,128.71,3.52]
["bitfinex","SOLUSD",1764551652204,16.20117282,128.72,128.67,0.67]
["bitfinex","SOLUSD",1764551652378,7.72237233,128.68,128.66,3.52]
["bitfinex","SOLUSD",1764551652578,7.72237233,128.67,128.66,3.52]
["bitfinex","SOLUSD",1764551653782,15.49419171,128.67,128.6,16.53231725]
["bitfinex","SOLUSD",1764551653986,7.72237233,128.65,128.62,0.67]
["bitfinex","SOLUSD",1764551654210,7.72237233,128.64,128.63,3.52]
["bitfinex","SOLUSD",1764551654514,7.72237233,128.65,128.63,4.19]
["bitfinex","SOLUSD",1764551654907,7.72237233,128.66,128.63,4.19]
["bitfinex","SOLUSD",1764551655089,7.77181938,128.67,128.63,3.52]
["bitfinex","SOLUSD",1764551655090,7.72237233,128.64,128.63,3.52]
["bitfinex","SOLUSD",1764551655292,8.48181938,128.67,128.63,3.52]
["bitfinex","SOLUSD",1764551655505,7.72237233,128.65,128.63,4.19]
["bitfinex","SOLUSD",1764551655800,0.71,128.69,128.64,0.67]
["bitfinex","SOLUSD",1764551656005,0.71,128.69,128.63,11.29421394]
["bitfinex","SOLUSD",1764551656006,7.72237233,128.65,128.63,3.52]
["bitfinex","SOLUSD",1764551656379,12.13119955,128.65,128.63,4.19]
["bitfinex","SOLUSD",1764551656692,12.13119955,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764551659498,12.13119955,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551660900,12.13119955,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764551661135,12.13119955,128.65,128.57,7.77749164]
["bitfinex","SOLUSD",1764551661136,8.80994492,128.64,128.57,7.77749164]
["bitfinex","SOLUSD",1764551661304,9.51994492,128.64,128.6,3.52]
["bitfinex","SOLUSD",1764551661608,8.48423618,128.63,128.57,8.44749164]
["bitfinex","SOLUSD",1764551661804,8.48423618,128.63,128.6,3.52]
["bitfinex","SOLUSD",1764551662293,0.71,128.62,128.6,3.52]
["bitfinex","SOLUSD",1764551662602,12.13119955,128.61,128.6,3.52]
["bitfinex","SOLUSD",1764551663200,19.90664469,128.61,128.6,3.52]
["bitfinex","SOLUSD",1764551663600,20.61664469,128.61,128.6,3.52]
["bitfinex","SOLUSD",1764551663804,20.61664469,128.61,128.58,3.52]
["bitfinex","SOLUSD",1764551664001,12.13119955,128.59,128.58,3.52]
["bitfinex","SOLUSD",1764551664609,19.90835113,128.59,128.56,0.2]
["bitfinex","SOLUSD",1764551664813,12.13119955,128.58,128.57,3.52]
["bitfinex","SOLUSD",1764551665814,19.90835113,128.59,128.57,4.24]
["bitfinex","SOLUSD",1764551665994,12.13119955,128.58,128.57,4.24]
["bitfinex","SOLUSD",1764551666495,27.21455836,128.61,128.57,4.24]
["bitfinex","SOLUSD",1764551666813,12.13119955,128.6,128.57,4.24]
["bitfinex","SOLUSD",1764551667620,12.13119955,128.58,128.56,0.2]
["bitfinex","SOLUSD",1764551667787,12.13119955,128.57,128.56,0.2]
["bitfinex","SOLUSD",1764551668296,12.13119955,128.57,128.56,3.72]
["bitfinex","SOLUSD",1764551669714,19.90850331,128.58,128.56,4.44]
["bitfinex","SOLUSD",1764551670211,19.90800851,128.59,128.56,4.44]
["bitfinex","SOLUSD",1764551670718,19.90800851,128.59,128.56,3.72]
["bitfinex","SOLUSD",1764551670719,12.13119955,128.58,128.56,3.72]
["bitfinex","SOLUSD",1764551671620,19.90848284,128.58,128.56,3.72]
["bitfinex","SOLUSD",1764551671993,37.97000847,128.57,128.53,3.52]
["bitfinex","SOLUSD",1764551672194,12.13119955,128.54,128.53,3.52]
["bitfinex","SOLUSD",1764551672420,6.06409228,128.64,128.54,0.72]
["bitfinex","SOLUSD",1764551672607,12.13119955,128.57,128.54,0.72]
["bitfinex","SOLUSD",1764551673011,12.13119955,128.56,128.53,3.52]
["bitfinex","SOLUSD",1764551673223,12.13119955,128.54,128.49,0.72]
["bitfinex","SOLUSD",1764551673444,19.91208968,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551673599,7.78089013,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551673799,12.13119955,128.53,128.51,0.72]
["bitfinex","SOLUSD",1764551674327,12.13119955,128.52,128.51,0.72]
["bitfinex","SOLUSD",1764551675017,27.94676001,128.55,128.5,3.52]
["bitfinex","SOLUSD",1764551675318,12.13119955,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551675500,19.91217538,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551675700,7.78097583,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551675922,25.11880892,128.57,128.5,3.52]
["bitfinex","SOLUSD",1764551675923,0.72,128.56,128.5,3.52]
["bitfinex","SOLUSD",1764551676106,12.13119955,128.53,128.5,11.30197231]
["bitfinex","SOLUSD",1764551676497,12.13119955,128.53,128.5,12.02197231]
["bitfinex","SOLUSD",1764551676702,12.13119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551677198,12.13119955,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551677993,12.13119955,128.53,128.51,0.72]
["bitfinex","SOLUSD",1764551678194,12.13119955,128.53,128.5,11.30206547]
["bitfinex","SOLUSD",1764551678398,12.13119955,128.53,128.5,12.02206547]
["bitfinex","SOLUSD",1764551678806,12.13119955,128.53,128.5,11.30206547]
["bitfinex","SOLUSD",1764551679005,12.13119955,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551679405,12.13119955,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551679624,12.13119955,128.52,128.5,4.24]
["bitfinex","SOLUSD",1764551680299,12.13119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551680502,12.13119955,128.51,128.49,7.78248538]
["bitfinex","SOLUSD",1764551680832,8.80994492,128.49,128.43,7.78634275]
["bitfinex","SOLUSD",1764551681130,12.13119955,128.45,128.44,3.52]
["bitfinex","SOLUSD",1764551681429,19.91112299,128.54,128.46,16.308864]
["bitfinex","SOLUSD",1764551681608,19.91112299,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1764551681609,12.13119955,128.53,128.48,7.78331257]
["bitfinex","SOLUSD",1764551681929,12.13119955,128.5,128.47,3.52]
["bitfinex","SOLUSD",1764551682528,12.13119955,128.5,128.47,4.24]
["bitfinex","SOLUSD",1764551682832,12.13119955,128.51,128.48,0.72]
["bitfinex","SOLUSD",1764551683936,12.13119955,128.51,128.48,8.5032716]
["bitfinex","SOLUSD",1764551684411,12.13119955,128.5,128.48,8.5032716]
["bitfinex","SOLUSD",1764551685732,12.13119955,128.51,128.48,8.5032716]
["bitfinex","SOLUSD",1764551687231,12.13119955,128.51,128.48,7.7832716]
["bitfinex","SOLUSD",1764551687824,12.13119955,128.51,128.48,8.5032716]
["bitfinex","SOLUSD",1764551688432,12.13119955,128.51,128.48,7.7832716]
["bitfinex","SOLUSD",1764551688621,7.78115821,128.52,128.48,8.5032716]
["bitfinex","SOLUSD",1764551688816,12.13119955,128.51,128.48,8.5032716]
["bitfinex","SOLUSD",1764551689213,7.78028475,128.53,128.49,0.72]
["bitfinex","SOLUSD",1764551689408,12.13119955,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551690016,12.85119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551690209,12.13119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551690704,19.91269515,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551690909,20.63269515,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551691619,19.91269515,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551692017,7.78109305,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551692321,12.13119955,128.52,128.5,3.52]
["bitfinex","SOLUSD",1764551692927,12.13119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551693323,12.13119955,128.51,128.5,11.30210116]
["bitfinex","SOLUSD",1764551693531,7.77943037,128.55,128.5,12.02210116]
["bitfinex","SOLUSD",1764551693722,12.13119955,128.55,128.51,0.72]
["bitfinex","SOLUSD",1764551694914,7.77912666,128.55,128.51,8.50115444]
["bitfinex","SOLUSD",1764551695118,19.91032621,128.55,128.51,8.50115444]
["bitfinex","SOLUSD",1764551695321,19.91032621,128.55,128.52,0.72]
["bitfinex","SOLUSD",1764551695635,12.13119955,128.55,128.53,3.52]
["bitfinex","SOLUSD",1764551696339,12.13119955,128.56,128.53,3.52]
["bitfinex","SOLUSD",1764551696527,8.49853373,128.56,128.53,3.52]
["bitfinex","SOLUSD",1764551696838,12.13119955,128.55,128.53,3.52]
["bitfinex","SOLUSD",1764551697818,12.85119955,128.54,128.52,3.52]
["bitfinex","SOLUSD",1764551698134,12.13119955,128.53,128.48,24.09193348]
["bitfinex","SOLUSD",1764551698336,12.13119955,128.51,128.49,3.52]
["bitfinex","SOLUSD",1764551698917,12.13119955,128.51,128.5,3.52]
["bitfinex","SOLUSD",1764551700443,12.85119955,128.51,128.46,16.308864]
["bitfinex","SOLUSD",1764551700624,12.13119955,128.47,128.44,20.17366297]
["bitfinex","SOLUSD",1764551700824,12.13119955,128.47,128.45,3.52]
["bitfinex","SOLUSD",1764551701039,7.78276695,128.49,128.45,12.01507431]
["bitfinex","SOLUSD",1764551701341,7.78276695,128.49,128.46,0.71]
["bitfinex","SOLUSD",1764551701721,19.9139665,128.49,128.46,0.71]
["bitfinex","SOLUSD",1764551702121,12.13119955,128.51,128.46,27.95577102]
["bitfinex","SOLUSD",1764551702332,12.13119955,128.51,128.46,56.39583457]
["bitfinex","SOLUSD",1764551702541,7.78028475,128.53,128.47,0.71]
["bitfinex","SOLUSD",1764551702838,12.13119955,128.51,128.48,3.52]
["bitfinex","SOLUSD",1764551703046,12.13119955,128.5,128.48,3.52]
["bitfinex","SOLUSD",1764551703230,12.13119955,128.5,128.48,4.23]
["bitfinex","SOLUSD",1764551703429,12.13119955,128.5,128.48,3.52]
["bitfinex","SOLUSD",1764551703631,12.13119955,128.51,128.48,12.01306414]
["bitfinex","SOLUSD",1764551704142,12.13119955,128.51,128.49,0.71]
["bitfinex","SOLUSD",1764551705039,12.13119955,128.51,128.48,11.30306414]
["bitfinex","SOLUSD",1764551705040,12.13119955,128.51,128.48,12.01306414]
["bitfinex","SOLUSD",1764551705242,12.13119955,128.5,128.48,12.01306414]
["bitfinex","SOLUSD",1764551705433,28.44006355,128.49,128.42,7.78694907]
["bitfinex","SOLUSD",1764551705641,28.44006355,128.49,128.43,3.52]
["bitfinex","SOLUSD",1764551705642,8.80994492,128.48,128.43,3.52]
["bitfinex","SOLUSD",1764551705833,12.13119955,128.44,128.43,3.52]
["bitfinex","SOLUSD",1764551706198,27.23325254,128.52,128.44,0.71]
["bitfinex","SOLUSD",1764551706321,12.13119955,128.49,128.44,0.71]
["bitfinex","SOLUSD",1764551706529,12.13119955,128.5,128.44,12.84119955]
["bitfinex","SOLUSD",1764551706827,7.78237723,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1764551707025,12.13119955,128.51,128.46,7.78452436]
["bitfinex","SOLUSD",1764551707243,12.13119955,128.51,128.47,0.71]
["bitfinex","SOLUSD",1764551707423,19.91269422,128.52,128.48,3.52]
["bitfinex","SOLUSD",1764551707624,12.13119955,128.52,128.48,3.52]
["bitfinex","SOLUSD",1764551707824,7.78052956,128.53,128.49,0.71]
["bitfinex","SOLUSD",1764551707825,19.91172911,128.53,128.49,0.71]
["bitfinex","SOLUSD",1764551708940,19.91172911,128.53,128.49,8.49229799]
["bitfinex","SOLUSD",1764551709348,19.91172911,128.53,128.5,0.71]
["bitfinex","SOLUSD",1764551709549,19.91172911,128.53,128.51,3.52]
["bitfinex","SOLUSD",1764551709930,19.91172911,128.53,128.51,4.23]
["bitfinex","SOLUSD",1764551710135,7.78052956,128.53,128.51,4.23]
["bitfinex","SOLUSD",1764551710357,19.91172911,128.53,128.51,4.23]
["bitfinex","SOLUSD",1764551710672,0.72,128.55,128.51,4.23]
["bitfinex","SOLUSD",1764551710673,12.13119955,128.55,128.52,0.71]
["bitfinex","SOLUSD",1764551711167,12.13119955,128.56,128.52,0.71]
["bitfinex","SOLUSD",1764551711336,12.13119955,128.58,128.52,29.15006355]
["bitfinex","SOLUSD",1764551711527,12.13119955,128.59,128.53,12.13119955]
["bitfinex","SOLUSD",1764551711732,7.77242344,128.66,128.58,19.90845884]
["bitfinex","SOLUSD",1764551711948,12.13119955,128.64,128.59,3.52]
["bitfinex","SOLUSD",1764551712151,20.15332941,128.65,128.59,4.23]
["bitfinex","SOLUSD",1764551712348,12.13119955,128.64,128.6,0.71]
["bitfinex","SOLUSD",1764551712557,0.1,128.69,128.6,12.84119955]
["bitfinex","SOLUSD",1764551712856,12.13119955,128.68,128.62,12.13119955]
["bitfinex","SOLUSD",1764551713037,12.13119955,128.68,128.63,3.52]
["bitfinex","SOLUSD",1764551713243,12.13119955,128.68,128.63,4.23]
["bitfinex","SOLUSD",1764551713438,12.13119955,128.67,128.64,0.71]
["bitfinex","SOLUSD",1764551713758,7.87068162,128.69,128.64,0.71]
["bitfinex","SOLUSD",1764551713954,0.1,128.69,128.64,0.71]
["bitfinex","SOLUSD",1764551714135,12.23119955,128.69,128.64,8.48353889]
["bitfinex","SOLUSD",1764551714340,12.13119955,128.68,128.65,0.71]
["bitfinex","SOLUSD",1764551714539,0.1,128.69,128.67,16.308864]
["bitfinex","SOLUSD",1764551714743,0.1,128.69,128.68,3.52]
["bitfinex","SOLUSD",1764551714945,12.13119955,128.79,128.68,16.36119955]
["bitfinex","SOLUSD",1764551714946,12.13119955,128.74,128.68,16.36119955]
["bitfinex","SOLUSD",1764551715143,0.72,128.77,128.69,0.71]
["bitfinex","SOLUSD",1764551715355,12.13119955,128.73,128.69,0.71]
["bitfinex","SOLUSD",1764551715554,8.80994492,128.76,128.7,3.52]
["bitfinex","SOLUSD",1764551715760,12.13119955,128.76,128.72,7.76869923]
["bitfinex","SOLUSD",1764551715966,12.13119955,128.76,128.73,0.71]
["bitfinex","SOLUSD",1764551716174,0.72,128.79,128.74,3.52]
["bitfinex","SOLUSD",1764551716461,12.13119955,128.77,128.74,4.23]
["bitfinex","SOLUSD",1764551716667,7.72777379,128.75,128.66,1.99999999]
["bitfinex","SOLUSD",1764551716966,7.72777379,128.72,128.69,16.308864]
["bitfinex","SOLUSD",1764551717152,7.72777379,128.73,128.69,16.308864]
["bitfinex","SOLUSD",1764551717458,7.72777379,128.73,128.69,17.018864]
["bitfinex","SOLUSD",1764551717669,7.72777379,128.73,128.7,0.71]
["bitfinex","SOLUSD",1764551717965,7.72777379,128.73,128.71,3.52]
["bitfinex","SOLUSD",1764551718152,8.48650307,128.76,128.71,3.52]
["bitfinex","SOLUSD",1764551718461,27.90247076,128.76,128.71,3.52]
["bitfinex","SOLUSD",1764551718646,7.72777379,128.73,128.71,3.52]
["bitfinex","SOLUSD",1764551719055,7.72777379,128.72,128.71,3.52]
["bitfinex","SOLUSD",1764551720267,8.80994492,128.68,128.62,0.71]
["bitfinex","SOLUSD",1764551720467,8.80994492,128.68,128.64,3.52]
["bitfinex","SOLUSD",1764551720672,0.72,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551721069,8.80994492,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551721365,0.72,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551721571,7.72777379,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764551721749,7.72777379,128.65,128.61,0.71]
["bitfinex","SOLUSD",1764551721955,7.72777379,128.63,128.62,3.52]
["bitfinex","SOLUSD",1764551722348,7.77333389,128.65,128.62,3.52]
["bitfinex","SOLUSD",1764551722563,7.72777379,128.63,128.62,19.828864]
["bitfinex","SOLUSD",1764551722761,7.72777379,128.63,128.57,19.44353084]
["bitfinex","SOLUSD",1764551722964,7.72777379,128.61,128.58,4.23]
["bitfinex","SOLUSD",1764551723157,27.20590287,128.65,128.58,4.23]
["bitfinex","SOLUSD",1764551723470,7.77333389,128.65,128.63,16.308864]
["bitfinex","SOLUSD",1764551723775,19.42977386,128.67,128.63,16.308864]
["bitfinex","SOLUSD",1764551723776,15.49975094,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551723961,15.49975094,128.67,128.64,4.23]
["bitfinex","SOLUSD",1764551724161,7.72777379,128.67,128.65,0.71]
["bitfinex","SOLUSD",1764551724366,19.42648072,128.7,128.65,0.71]
["bitfinex","SOLUSD",1764551724367,7.77058699,128.7,128.65,0.71]
["bitfinex","SOLUSD",1764551724670,7.72777379,128.72,128.68,16.308864]
["bitfinex","SOLUSD",1764551724854,7.72777379,128.73,128.69,4.2]
["bitfinex","SOLUSD",1764551725053,7.72777379,128.74,128.69,4.2]
["bitfinex","SOLUSD",1764551725377,7.72777379,128.74,128.7,0.68]
["bitfinex","SOLUSD",1764551725764,7.72777379,128.73,128.7,0.68]
["bitfinex","SOLUSD",1764551726179,7.72777379,128.74,128.7,8.45000737]
["bitfinex","SOLUSD",1764551726469,7.72777379,128.73,128.7,8.45000737]
["bitfinex","SOLUSD",1764551726851,7.72777379,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551727084,9.52994492,128.74,128.69,3.52]
["bitfinex","SOLUSD",1764551727378,7.72777379,128.76,128.7,0.72]
["bitfinex","SOLUSD",1764551727552,7.72777379,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764551727752,7.72777379,128.76,128.71,3.52]
["bitfinex","SOLUSD",1764551727952,0.72,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1764551727953,7.72777379,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1764551728566,7.72777379,128.77,128.74,0.72]
["bitfinex","SOLUSD",1764551728768,7.72777379,128.77,128.75,3.52]
["bitfinex","SOLUSD",1764551729053,7.76566869,128.78,128.75,3.52]
["bitfinex","SOLUSD",1764551729054,7.72777379,128.78,128.75,3.52]
["bitfinex","SOLUSD",1764551729269,7.72777379,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551729447,8.80994492,128.81,128.73,27.1886895]
["bitfinex","SOLUSD",1764551729648,8.80994492,128.81,128.74,4.24]
["bitfinex","SOLUSD",1764551729649,7.72777379,128.78,128.74,4.24]
["bitfinex","SOLUSD",1764551729860,27.17074937,128.82,128.75,7.76699029]
["bitfinex","SOLUSD",1764551730051,7.72777379,128.8,128.75,27.90446601]
["bitfinex","SOLUSD",1764551730248,7.72777379,128.79,128.75,8.48699029]
["bitfinex","SOLUSD",1764551730658,7.72777379,128.79,128.76,0.72]
["bitfinex","SOLUSD",1764551730876,7.72777379,128.77,128.74,16.308864]
["bitfinex","SOLUSD",1764551731068,7.72777379,128.76,128.75,3.52]
["bitfinex","SOLUSD",1764551731372,7.72777379,128.76,128.68,20.14803854]
["bitfinex","SOLUSD",1764551731570,32.84658271,128.8,128.69,3.52]
["bitfinex","SOLUSD",1764551731571,0.72,128.75,128.69,3.52]
["bitfinex","SOLUSD",1764551731778,0.72,128.75,128.69,4.24]
["bitfinex","SOLUSD",1764551731981,7.72777379,128.74,128.7,0.72]
["bitfinex","SOLUSD",1764551732181,7.72777379,128.73,128.7,0.72]
["bitfinex","SOLUSD",1764551732360,7.72777379,128.73,128.71,16.308864]
["bitfinex","SOLUSD",1764551732559,27.18240442,128.76,128.71,16.308864]
["bitfinex","SOLUSD",1764551732754,7.72777379,128.72,128.65,0.72]
["bitfinex","SOLUSD",1764551732950,0.72,128.73,128.66,3.52]
["bitfinex","SOLUSD",1764551733155,7.72777379,128.69,128.66,19.828864]
["bitfinex","SOLUSD",1764551733475,7.72777379,128.68,128.6,25.46450562]
["bitfinex","SOLUSD",1764551733682,17.25771871,128.72,128.63,0.72]
["bitfinex","SOLUSD",1764551733868,7.72777379,128.68,128.63,0.72]
["bitfinex","SOLUSD",1764551734173,7.72777379,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1764551734377,7.72777379,128.69,128.65,3.52]
["bitfinex","SOLUSD",1764551734582,7.72777379,128.69,128.65,4.24]
["bitfinex","SOLUSD",1764551734779,7.72777379,128.68,128.66,3.52]
["bitfinex","SOLUSD",1764551734961,7.72777379,128.69,128.66,4.24]
["bitfinex","SOLUSD",1764551735285,7.72777379,128.67,128.63,24.80290241]
["bitfinex","SOLUSD",1764551735486,7.72777379,128.67,128.64,20.548864]
["bitfinex","SOLUSD",1764551735975,7.72777379,128.68,128.65,8.49282831]
["bitfinex","SOLUSD",1764551737061,8.80994492,128.72,128.66,0.72]
["bitfinex","SOLUSD",1764551737259,0.72,128.72,128.66,0.72]
["bitfinex","SOLUSD",1764551737464,7.72777379,128.69,128.66,0.72]
["bitfinex","SOLUSD",1764551737978,7.72777379,128.69,128.67,3.52]
["bitfinex","SOLUSD",1764551738178,7.72777379,128.69,128.67,11.29173623]
["bitfinex","SOLUSD",1764551738385,7.72777379,128.69,128.67,3.52]
["bitfinex","SOLUSD",1764551739183,0.72,128.77,128.68,0.72]
["bitfinex","SOLUSD",1764551739485,7.72777379,128.73,128.7,16.308864]
["bitfinex","SOLUSD",1764551739687,7.72777379,128.73,128.71,3.52]
["bitfinex","SOLUSD",1764551739890,8.44777379,128.72,128.68,17.028864]
["bitfinex","SOLUSD",1764551740114,7.72777379,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551740293,7.72777379,128.71,128.69,19.828864]
["bitfinex","SOLUSD",1764551740597,7.72777379,128.71,128.69,20.548864]
["bitfinex","SOLUSD",1764551740901,7.72777379,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551741102,7.72777379,128.71,128.69,11.29042255]
["bitfinex","SOLUSD",1764551741490,7.72777379,128.71,128.69,12.01042255]
["bitfinex","SOLUSD",1764551741796,8.44777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551742004,7.72777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551742391,7.76997446,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551742593,7.72777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551742794,7.76997446,128.71,128.69,3.52]
["bitfinex","SOLUSD",1764551743104,7.72777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551746379,8.44777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551747897,8.80994492,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1764551748105,9.52994492,128.69,128.62,3.52]
["bitfinex","SOLUSD",1764551748300,7.72777379,128.67,128.62,4.24]
["bitfinex","SOLUSD",1764551748511,7.72777379,128.68,128.64,16.308864]
["bitfinex","SOLUSD",1764551748706,7.72777379,128.67,128.65,3.52]
["bitfinex","SOLUSD",1764551749506,7.72777379,128.68,128.65,3.52]
["bitfinex","SOLUSD",1764551749804,7.72777379,128.67,128.65,12.01268669]
["bitfinex","SOLUSD",1764551749993,27.19502719,128.7,128.66,0.72]
["bitfinex","SOLUSD",1764551750197,7.72777379,128.68,128.66,0.72]
["bitfinex","SOLUSD",1764551750401,7.72777379,128.7,128.66,0.72]
["bitfinex","SOLUSD",1764551750603,7.72777379,128.71,128.68,16.308864]
["bitfinex","SOLUSD",1764551750788,7.72777379,128.7,128.69,3.52]
["bitfinex","SOLUSD",1764551751107,7.72777379,128.72,128.69,4.24]
["bitfinex","SOLUSD",1764551751314,7.72777379,128.73,128.69,4.24]
["bitfinex","SOLUSD",1764551751527,7.72777379,128.73,128.7,0.72]
["bitfinex","SOLUSD",1764551752213,7.72777379,128.73,128.7,8.48998869]
["bitfinex","SOLUSD",1764551752583,7.72777379,128.74,128.71,17.028864]
["bitfinex","SOLUSD",1764551752813,7.72777379,128.76,128.72,3.52]
["bitfinex","SOLUSD",1764551753018,7.72777379,128.75,128.72,3.52]
["bitfinex","SOLUSD",1764551753224,16.57570915,128.78,128.73,0.72]
["bitfinex","SOLUSD",1764551753400,17.028864,128.77,128.68,0.72]
["bitfinex","SOLUSD",1764551753601,7.72777379,128.75,128.7,7.72777379]
["bitfinex","SOLUSD",1764551753806,7.76759359,128.74,128.7,15.49766315]
["bitfinex","SOLUSD",1764551754005,7.76759359,128.74,128.7,8.48988936]
["bitfinex","SOLUSD",1764551754319,16.21495479,128.75,128.7,16.21766315]
["bitfinex","SOLUSD",1764551754608,16.21495479,128.75,128.7,8.48988936]
["bitfinex","SOLUSD",1764551754817,7.72777379,128.74,128.71,3.52]
["bitfinex","SOLUSD",1764551755208,0.72,128.76,128.72,3.52]
["bitfinex","SOLUSD",1764551755392,0.72,128.76,128.72,4.24]
["bitfinex","SOLUSD",1764551755711,7.72777379,128.73,128.68,15.49879859]
["bitfinex","SOLUSD",1764551755913,7.72777379,128.69,128.67,3.52]
["bitfinex","SOLUSD",1764551756291,0.66,128.72,128.68,0.67]
["bitfinex","SOLUSD",1764551756493,7.72777379,128.73,128.68,8.39777379]
["bitfinex","SOLUSD",1764551756692,7.72777379,128.74,128.69,7.72777379]
["bitfinex","SOLUSD",1764551756908,15.49476408,128.75,128.69,8.39777379]
["bitfinex","SOLUSD",1764551757308,8.80994492,128.77,128.7,0.67]
["bitfinex","SOLUSD",1764551757490,16.15139853,128.81,128.76,7.72777379]
["bitfinex","SOLUSD",1764551757689,16.15139853,128.81,128.75,24.03663779]
["bitfinex","SOLUSD",1764551757690,7.72777379,128.8,128.75,24.03663779]
["bitfinex","SOLUSD",1764551757889,7.72777379,128.8,128.64,18.64812113]
["bitfinex","SOLUSD",1764551757890,7.72777379,128.77,128.64,18.64812113]
["bitfinex","SOLUSD",1764551758096,8.80994492,128.78,128.7,8.39777379]
["bitfinex","SOLUSD",1764551758405,7.72777379,128.78,128.73,7.72777379]
["bitfinex","SOLUSD",1764551758709,7.72777379,128.77,128.72,7.72777379]
["bitfinex","SOLUSD",1764551759103,7.72777379,128.77,128.72,8.39777379]
["bitfinex","SOLUSD",1764551759398,8.38777379,128.77,128.73,8.43784336]
["bitfinex","SOLUSD",1764551759919,16.15377812,128.77,128.73,8.43784336]
["bitfinex","SOLUSD",1764551760290,16.15377812,128.77,128.73,7.76784336]
["bitfinex","SOLUSD",1764551760491,16.15377812,128.77,128.69,16.308864]
["bitfinex","SOLUSD",1764551760492,7.72777379,128.75,128.69,35.73518077]
["bitfinex","SOLUSD",1764551760721,0.66,128.75,128.7,3.52]
["bitfinex","SOLUSD",1764551760908,0.66,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764551761111,27.17664608,128.79,128.74,7.72777379]
["bitfinex","SOLUSD",1764551761317,27.17664608,128.79,128.75,11.24777379]
["bitfinex","SOLUSD",1764551761500,27.17664608,128.79,128.75,11.91777379]
["bitfinex","SOLUSD",1764551762398,8.42564871,128.78,128.73,7.76802371]
["bitfinex","SOLUSD",1764551762701,8.38777379,128.77,128.74,3.52]
["bitfinex","SOLUSD",1764551763520,7.72777379,128.75,128.65,7.77302759]
["bitfinex","SOLUSD",1764551763836,0.66,128.76,128.65,7.77302759]
["bitfinex","SOLUSD",1764551763837,7.72777379,128.71,128.66,11.91777379]
["bitfinex","SOLUSD",1764551764125,7.72777379,128.75,128.7,7.72777379]
["bitfinex","SOLUSD",1764551764333,7.72777379,128.74,128.71,3.52]
["bitfinex","SOLUSD",1764551764625,7.72777379,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764551764923,7.72777379,128.73,128.69,7.77038814]
["bitfinex","SOLUSD",1764551765098,7.72777379,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1764551765299,7.72777379,128.69,128.65,3.52]
["bitfinex","SOLUSD",1764551765598,7.72777379,128.7,128.65,11.91777379]
["bitfinex","SOLUSD",1764551765816,16.308864,128.74,128.66,0.67]
["bitfinex","SOLUSD",1764551766033,7.72777379,128.74,128.69,7.72777379]
["bitfinex","SOLUSD",1764551766195,7.72777379,128.74,128.7,3.52]
["bitfinex","SOLUSD",1764551766401,16.15528418,128.75,128.7,19.68730266]
["bitfinex","SOLUSD",1764551766626,7.72777379,128.74,128.7,11.95952887]
["bitfinex","SOLUSD",1764551767122,8.42751039,128.75,128.7,28.26839287]
["bitfinex","SOLUSD",1764551767331,7.76612379,128.77,128.73,7.72777379]
["bitfinex","SOLUSD",1764551767498,15.49268805,128.79,128.74,11.24777379]
["bitfinex","SOLUSD",1764551767702,7.26491426,128.79,128.74,11.91777379]
["bitfinex","SOLUSD",1764551768014,7.72777379,128.78,128.74,4.19]
["bitfinex","SOLUSD",1764551768400,15.65268805,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1764551768605,7.92491426,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1764551768923,0.1,128.83,128.78,7.72777379]
["bitfinex","SOLUSD",1764551769123,7.82777379,128.83,128.79,3.52]
["bitfinex","SOLUSD",1764551769426,8.48777379,128.83,128.79,3.52]
["bitfinex","SOLUSD",1764551769624,0.1,128.83,128.8,0.67]
["bitfinex","SOLUSD",1764551769927,0.1,128.84,128.82,24.03663779]
["bitfinex","SOLUSD",1764551770108,0.1,128.86,128.83,27.55663779]
["bitfinex","SOLUSD",1764551770297,0.1,128.86,128.85,7.72777379]
["bitfinex","SOLUSD",1764551770501,0.1,128.86,128.85,19.00873614]
["bitfinex","SOLUSD",1764551770732,0.1,128.86,128.85,0.67]
["bitfinex","SOLUSD",1764551771032,0.76,128.86,128.81,24.07209777]
["bitfinex","SOLUSD",1764551771332,0.1,128.86,128.85,7.72777379]
["bitfinex","SOLUSD",1764551771623,0.1,128.86,128.85,11.24777379]
["bitfinex","SOLUSD",1764551771800,0.1,128.86,128.85,11.91777379]
["bitfinex","SOLUSD",1764551772434,0.1,128.86,128.85,8.43096235]
["bitfinex","SOLUSD",1764551772612,0.1,128.86,128.85,19.67873614]
["bitfinex","SOLUSD",1764551772814,0.1,128.87,128.85,19.67873614]
["bitfinex","SOLUSD",1764551772815,0.1,128.87,128.85,28.48868106]
["bitfinex","SOLUSD",1764551773131,0.1,128.9,128.89,16.308864]
["bitfinex","SOLUSD",1764551773301,0.1,128.9,128.89,28.22663779]
["bitfinex","SOLUSD",1764551774526,0.1,128.9,128.89,35.98519159]
["bitfinex","SOLUSD",1764551776006,0.1,128.96,128.89,64.19152102]
["bitfinex","SOLUSD",1764551776307,0.1,128.96,128.9,0.67]
["bitfinex","SOLUSD",1764551776508,0.1,128.96,128.95,15.48271756]
["bitfinex","SOLUSD",1764551776811,0.1,128.96,128.95,3.52]
["bitfinex","SOLUSD",1764551777211,0.76,128.96,128.92,31.79337289]
["bitfinex","SOLUSD",1764551777428,0.1,128.96,128.95,7.72777379]
["bitfinex","SOLUSD",1764551777639,0.1,128.96,128.95,24.03663779]
["bitfinex","SOLUSD",1764551777815,0.1,128.96,128.95,24.70663779]
["bitfinex","SOLUSD",1764551778529,0.1,128.96,128.95,40.31655708]
["bitfinex","SOLUSD",1764551778738,0.1,128.96,128.95,29.04161331]
["bitfinex","SOLUSD",1764551778909,0.1,128.96,128.9,0.67]
["bitfinex","SOLUSD",1764551778910,12.82274931,128.96,128.9,0.67]
["bitfinex","SOLUSD",1764551779112,12.06274931,128.94,128.91,3.52]
["bitfinex","SOLUSD",1764551779338,12.72274931,128.95,128.91,3.52]
["bitfinex","SOLUSD",1764551779519,12.06274931,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1764551779838,12.06274931,128.87,128.86,3.52]
["bitfinex","SOLUSD",1764551780212,21.53269423,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1764551780412,12.06274931,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1764551780628,16.308864,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1764551780629,7.76156473,128.84,128.79,3.52]
["bitfinex","SOLUSD",1764551780838,0.66,128.86,128.8,12.06274931]
["bitfinex","SOLUSD",1764551781025,12.72274931,128.86,128.81,12.06274931]
["bitfinex","SOLUSD",1764551781227,12.72274931,128.86,128.82,3.52]
["bitfinex","SOLUSD",1764551781526,12.72274931,128.86,128.82,15.58274931]
["bitfinex","SOLUSD",1764551781527,0.66,128.86,128.82,15.58274931]
["bitfinex","SOLUSD",1764551781923,8.42071604,128.86,128.83,3.52]
["bitfinex","SOLUSD",1764551782128,44.51698578,128.88,128.83,15.58274931]
["bitfinex","SOLUSD",1764551782129,7.75983292,128.87,128.83,15.58274931]
["bitfinex","SOLUSD",1764551782432,20.48258223,128.87,128.83,11.28197761]
["bitfinex","SOLUSD",1764551782608,8.41983292,128.87,128.83,23.34472692]
["bitfinex","SOLUSD",1764551782814,7.75886557,128.89,128.84,28.37161331]
["bitfinex","SOLUSD",1764551783024,0.66,128.89,128.84,28.37161331]
["bitfinex","SOLUSD",1764551783234,12.72274931,128.91,128.86,12.06274931]
["bitfinex","SOLUSD",1764551783537,12.72274931,128.91,128.85,0.67]
["bitfinex","SOLUSD",1764551783538,0.66,128.91,128.87,31.89161331]
["bitfinex","SOLUSD",1764551784034,0.66,128.91,128.88,3.52]
["bitfinex","SOLUSD",1764551784335,12.06274931,128.9,128.89,3.52]
["bitfinex","SOLUSD",1764551784652,8.4176374,128.91,128.83,19.40540259]
["bitfinex","SOLUSD",1764551784831,12.06274931,128.9,128.85,12.06274931]
["bitfinex","SOLUSD",1764551785027,12.73274931,128.9,128.85,12.06274931]
["bitfinex","SOLUSD",1764551785215,0.67,128.89,128.86,3.52]
["bitfinex","SOLUSD",1764551785420,12.06274931,128.88,128.87,3.52]
["bitfinex","SOLUSD",1764551785939,0.7,128.88,128.87,3.52]
["bitfinex","SOLUSD",1764551786338,7.75785236,128.91,128.87,4.2]
["bitfinex","SOLUSD",1764551786542,20.52060167,128.91,128.87,15.58274931]
["bitfinex","SOLUSD",1764551786739,7.75785236,128.91,128.87,15.58274931]
["bitfinex","SOLUSD",1764551787040,8.45785236,128.91,128.87,15.58274931]
["bitfinex","SOLUSD",1764551787336,8.45785236,128.91,128.87,23.3425072]
["bitfinex","SOLUSD",1764551787737,8.45785236,128.91,128.87,12.06274931]
["bitfinex","SOLUSD",1764551787738,0.7,128.9,128.87,12.06274931]
["bitfinex","SOLUSD",1764551787935,8.45785236,128.91,128.88,3.52]
["bitfinex","SOLUSD",1764551788141,8.45785236,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551788946,8.45785236,128.91,128.87,12.06274931]
["bitfinex","SOLUSD",1764551788947,8.45785236,128.91,128.87,19.82225417]
["bitfinex","SOLUSD",1764551789245,20.52060167,128.91,128.9,3.52]
["bitfinex","SOLUSD",1764551789621,20.52060167,128.91,128.87,19.82225417]
["bitfinex","SOLUSD",1764551789945,19.81915294,128.93,128.88,4.2]
["bitfinex","SOLUSD",1764551790255,12.06274931,128.94,128.89,12.06274931]
["bitfinex","SOLUSD",1764551790432,12.06274931,128.93,128.89,0.68]
["bitfinex","SOLUSD",1764551790631,0.7,128.94,128.89,12.74274931]
["bitfinex","SOLUSD",1764551790834,20.51844775,128.94,128.89,12.74274931]
["bitfinex","SOLUSD",1764551791150,12.06274931,128.93,128.89,8.43835033]
["bitfinex","SOLUSD",1764551791346,19.81844775,128.94,128.89,20.50109964]
["bitfinex","SOLUSD",1764551791546,12.76274931,128.94,128.89,20.50109964]
["bitfinex","SOLUSD",1764551791763,12.06274931,128.91,128.86,12.06274931]
["bitfinex","SOLUSD",1764551792056,0.7,128.93,128.87,3.52]
["bitfinex","SOLUSD",1764551792348,52.26353564,128.94,128.79,14.0627493]
["bitfinex","SOLUSD",1764551792349,12.06274931,128.88,128.8,12.06274931]
["bitfinex","SOLUSD",1764551792536,12.06274931,128.85,128.81,3.52]
["bitfinex","SOLUSD",1764551792843,0.7,128.88,128.82,3.52]
["bitfinex","SOLUSD",1764551793034,12.06274931,128.85,128.82,3.52]
["bitfinex","SOLUSD",1764551793352,12.06274931,128.86,128.82,11.28240079]
["bitfinex","SOLUSD",1764551793527,12.06274931,128.85,128.82,11.28240079]
["bitfinex","SOLUSD",1764551793847,12.76274931,128.9,128.84,12.06274931]
["bitfinex","SOLUSD",1764551794058,12.76274931,128.9,128.85,32.57161331]
["bitfinex","SOLUSD",1764551794348,12.06274931,128.9,128.86,0.68]
["bitfinex","SOLUSD",1764551794948,12.76274931,128.9,128.86,0.68]
["bitfinex","SOLUSD",1764551795126,12.76274931,128.9,128.82,12.06274931]
["bitfinex","SOLUSD",1764551795127,12.06274931,128.87,128.82,12.06274931]
["bitfinex","SOLUSD",1764551795330,12.06274931,128.85,128.81,7.7631556]
["bitfinex","SOLUSD",1764551795525,0.7,128.88,128.82,3.52]
["bitfinex","SOLUSD",1764551795947,12.06274931,128.86,128.82,3.52]
["bitfinex","SOLUSD",1764551796148,0.7,128.88,128.82,3.52]
["bitfinex","SOLUSD",1764551796149,12.06274931,128.87,128.82,15.58274931]
["bitfinex","SOLUSD",1764551796549,12.76274931,128.87,128.82,16.26274931]
["bitfinex","SOLUSD",1764551796947,12.76274931,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1764551797135,0.7,128.89,128.84,0.68]
["bitfinex","SOLUSD",1764551797450,12.06274931,128.89,128.85,3.52]
["bitfinex","SOLUSD",1764551797628,12.06274931,128.9,128.85,15.58274931]
["bitfinex","SOLUSD",1764551797955,12.76274931,128.91,128.86,28.37161331]
["bitfinex","SOLUSD",1764551798141,12.06274931,128.88,128.87,3.52]
["bitfinex","SOLUSD",1764551798650,12.76274931,128.88,128.82,7.7626018]
["bitfinex","SOLUSD",1764551798847,8.80994492,128.89,128.85,3.52]
["bitfinex","SOLUSD",1764551798848,0.7,128.87,128.85,3.52]
["bitfinex","SOLUSD",1764551799148,8.80994492,128.85,128.83,3.52]
["bitfinex","SOLUSD",1764551799355,8.80994492,128.85,128.74,0.68]
["bitfinex","SOLUSD",1764551799551,0.7,128.84,128.75,3.52]
["bitfinex","SOLUSD",1764551799751,0.7,128.84,128.76,16.308864]
["bitfinex","SOLUSD",1764551800054,12.06274931,128.83,128.78,12.06274931]
["bitfinex","SOLUSD",1764551800253,12.06274931,128.83,128.79,3.52]
["bitfinex","SOLUSD",1764551800461,12.06274931,128.84,128.79,16.26274931]
["bitfinex","SOLUSD",1764551800749,12.06274931,128.84,128.8,0.68]
["bitfinex","SOLUSD",1764551800961,12.76274931,128.84,128.8,8.44351106]
["bitfinex","SOLUSD",1764551801329,20.52312953,128.86,128.81,16.26274931]
["bitfinex","SOLUSD",1764551801533,12.06274931,128.86,128.81,16.26274931]
["bitfinex","SOLUSD",1764551801762,19.82268821,128.87,128.82,12.74274931]
["bitfinex","SOLUSD",1764551802061,12.06274931,128.86,128.82,12.06274931]
["bitfinex","SOLUSD",1764551802360,3.52,128.92,128.81,4.2]
["bitfinex","SOLUSD",1764551802361,12.76274931,128.9,128.85,12.06274931]
["bitfinex","SOLUSD",1764551802541,8.80994492,128.92,128.86,15.58274931]
["bitfinex","SOLUSD",1764551802747,12.06274931,128.94,128.89,12.06274931]
["bitfinex","SOLUSD",1764551802932,20.51769308,128.95,128.9,15.58274931]
["bitfinex","SOLUSD",1764551803265,12.06274931,128.93,128.91,3.52]
["bitfinex","SOLUSD",1764551803628,0.7,128.92,128.91,3.52]
["bitfinex","SOLUSD",1764551803833,12.76274931,128.92,128.88,7.75872671]
["bitfinex","SOLUSD",1764551804048,12.76274931,128.92,128.89,3.52]
["bitfinex","SOLUSD",1764551804263,12.76274931,128.91,128.9,3.52]
["bitfinex","SOLUSD",1764551804426,0.7,128.91,128.9,3.52]
["bitfinex","SOLUSD",1764551804632,12.76274931,128.91,128.9,3.52]
["bitfinex","SOLUSD",1764551804942,12.76274931,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551805134,20.52070121,128.9,128.89,3.52]
["bitfinex","SOLUSD",1764551805342,29.33064613,128.9,128.89,3.52]
["bitfinex","SOLUSD",1764551805568,20.52070121,128.9,128.89,3.52]
["bitfinex","SOLUSD",1764551806557,12.06274931,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551806734,0.7,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551807065,12.76274931,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551807362,35.95962925,128.92,128.89,3.52]
["bitfinex","SOLUSD",1764551807661,12.06274931,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551807963,48.02237856,128.92,128.89,3.52]
["bitfinex","SOLUSD",1764551808135,12.76274931,128.91,128.89,3.52]
["bitfinex","SOLUSD",1764551808342,12.06274931,128.91,128.9,3.5]
["bitfinex","SOLUSD",1764551808543,48.72237856,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551808735,12.06274931,128.91,128.9,3.5]
["bitfinex","SOLUSD",1764551809762,35.95962925,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551809763,7.7572188,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551810059,12.06274931,128.93,128.9,3.5]
["bitfinex","SOLUSD",1764551810254,12.76274931,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551810759,24.06473892,128.94,128.9,4.18]
["bitfinex","SOLUSD",1764551811052,36.12748823,128.94,128.9,4.18]
["bitfinex","SOLUSD",1764551811244,12.06274931,128.94,128.9,11.93793654]
["bitfinex","SOLUSD",1764551811644,12.06274931,128.94,128.91,0.68]
["bitfinex","SOLUSD",1764551813260,12.06274931,128.95,128.91,0.68]
["bitfinex","SOLUSD",1764551813441,12.76274931,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764551813635,20.51852085,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764551813832,28.47161331,128.96,128.92,11.93674316]
["bitfinex","SOLUSD",1764551814039,12.16274931,128.96,128.92,11.93674316]
["bitfinex","SOLUSD",1764551814445,0.1,128.96,128.93,12.74274931]
["bitfinex","SOLUSD",1764551814770,0.1,128.96,128.92,11.25674316]
["bitfinex","SOLUSD",1764551814771,7.85442026,128.96,128.94,3.5]
["bitfinex","SOLUSD",1764551815089,19.91716957,128.96,128.94,3.5]
["bitfinex","SOLUSD",1764551815376,21.57269423,128.95,128.88,12.06274931]
["bitfinex","SOLUSD",1764551815588,19.81829452,128.94,128.89,11.2581132]
["bitfinex","SOLUSD",1764551815765,12.06274931,128.93,128.89,11.9081132]
["bitfinex","SOLUSD",1764551815966,12.06274931,128.91,128.87,16.308864]
["bitfinex","SOLUSD",1764551816157,12.06274931,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764551816353,12.06274931,128.9,128.85,0.65]
["bitfinex","SOLUSD",1764551816354,12.06274931,128.9,128.89,3.5]
["bitfinex","SOLUSD",1764551817879,19.82070121,128.9,128.86,8.41022561]
["bitfinex","SOLUSD",1764551818076,12.06274931,128.89,128.87,3.5]
["bitfinex","SOLUSD",1764551818278,12.06274931,128.89,128.88,3.5]
["bitfinex","SOLUSD",1764551818478,8.4573937,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764551818677,12.06274931,128.89,128.88,3.5]
["bitfinex","SOLUSD",1764551819183,12.76274931,128.89,128.88,3.5]
["bitfinex","SOLUSD",1764551820361,12.76274931,128.89,128.84,0.65]
["bitfinex","SOLUSD",1764551820563,12.06274931,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764551820762,12.06274931,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764551820970,12.06274931,128.88,128.85,4.15]
["bitfinex","SOLUSD",1764551821301,12.06274931,128.9,128.86,0.65]
["bitfinex","SOLUSD",1764551821661,12.06274931,128.87,128.8,38.81790243]
["bitfinex","SOLUSD",1764551821967,12.06274931,128.86,128.81,32.52161331]
["bitfinex","SOLUSD",1764551822490,12.06274931,128.88,128.82,12.71274931]
["bitfinex","SOLUSD",1764551822689,12.06274931,128.91,128.85,12.06274931]
["bitfinex","SOLUSD",1764551822870,12.06274931,128.91,128.86,3.5]
["bitfinex","SOLUSD",1764551823073,12.06274931,128.91,128.86,4.15]
["bitfinex","SOLUSD",1764551823281,19.82024589,128.91,128.87,8.40975789]
["bitfinex","SOLUSD",1764551823595,20.51957626,128.92,128.87,8.40975789]
["bitfinex","SOLUSD",1764551823778,20.51957626,128.92,128.88,0.65]
["bitfinex","SOLUSD",1764551823974,12.76274931,128.91,128.87,8.40975789]
["bitfinex","SOLUSD",1764551824180,12.06274931,128.91,128.87,8.40975789]
["bitfinex","SOLUSD",1764551824479,20.51957626,128.92,128.88,8.40888833]
["bitfinex","SOLUSD",1764551824681,12.06274931,128.91,128.88,8.40888833]
["bitfinex","SOLUSD",1764551825404,19.81887182,128.94,128.89,0.65]
["bitfinex","SOLUSD",1764551825570,19.81887182,128.94,128.9,3.5]
["bitfinex","SOLUSD",1764551825771,0.1,128.96,128.93,12.06274931]
["bitfinex","SOLUSD",1764551826071,1.0,129.0,128.95,28.37161331]
["bitfinex","SOLUSD",1764551826270,1.0,129.0,128.98,12.06274931]
["bitfinex","SOLUSD",1764551826491,1.0,129.0,128.99,8.40253895]
["bitfinex","SOLUSD",1764551826689,1.0,129.0,128.99,7.75253895]
["bitfinex","SOLUSD",1764551826988,1.0,129.0,128.99,8.40253895]
["bitfinex","SOLUSD",1764551827371,1.0,129.0,128.99,20.46528826]
["bitfinex","SOLUSD",1764551827574,1.0,129.0,128.99,23.96528826]
["bitfinex","SOLUSD",1764551829091,1.0,129.0,128.99,32.77523318]
["bitfinex","SOLUSD",1764551830089,1.0,129.0,128.99,29.27523318]
["bitfinex","SOLUSD",1764551830293,1.0,129.0,128.99,40.27415226]
["bitfinex","SOLUSD",1764551830598,21.5147517,129.0,128.92,8.80994492]
["bitfinex","SOLUSD",1764551830776,12.06274931,128.98,128.93,3.5]
["bitfinex","SOLUSD",1764551830975,12.06274931,128.97,128.94,3.5]
["bitfinex","SOLUSD",1764551831274,8.45290541,128.99,128.95,16.308864]
["bitfinex","SOLUSD",1764551831485,12.76274931,128.99,128.95,16.308864]
["bitfinex","SOLUSD",1764551831984,13.06274931,129.0,128.95,29.02161331]
["bitfinex","SOLUSD",1764551832187,12.06274931,128.99,128.95,16.958864]
["bitfinex","SOLUSD",1764551832386,13.06274931,129.0,128.95,28.37161331]
["bitfinex","SOLUSD",1764551832583,12.06274931,128.96,128.89,0.65]
["bitfinex","SOLUSD",1764551832791,12.06274931,128.95,128.9,3.5]
["bitfinex","SOLUSD",1764551833000,12.06274931,128.95,128.92,16.308864]
["bitfinex","SOLUSD",1764551833179,12.06274931,128.93,128.9,11.25774338]
["bitfinex","SOLUSD",1764551833586,7.75456917,128.96,128.9,8.40774338]
["bitfinex","SOLUSD",1764551833587,8.45456917,128.96,128.9,8.40774338]
["bitfinex","SOLUSD",1764551833791,12.06274931,128.95,128.91,3.5]
["bitfinex","SOLUSD",1764551834099,0.7,128.95,128.84,7.76156473]
["bitfinex","SOLUSD",1764551834301,12.06274931,128.89,128.83,7.96157408]
["bitfinex","SOLUSD",1764551834480,12.06274931,128.89,128.84,3.5]
["bitfinex","SOLUSD",1764551834680,12.06274931,128.89,128.84,15.56274931]
["bitfinex","SOLUSD",1764551834882,12.76274931,128.89,128.84,16.21274931]
["bitfinex","SOLUSD",1764551835087,12.76274931,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1764551835502,12.76274931,128.94,128.88,28.37161331]
["bitfinex","SOLUSD",1764551835692,12.76274931,128.94,128.89,15.56274931]
["bitfinex","SOLUSD",1764551835879,12.06274931,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551836082,12.76274931,128.92,128.91,3.5]
["bitfinex","SOLUSD",1764551836382,12.06274931,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764551836898,12.06274931,128.94,128.89,0.65]
["bitfinex","SOLUSD",1764551837100,12.06274931,128.94,128.9,3.5]
["bitfinex","SOLUSD",1764551837305,12.06274931,128.96,128.91,15.56274931]
["bitfinex","SOLUSD",1764551837598,12.06274931,128.96,128.91,16.21274931]
["bitfinex","SOLUSD",1764551837800,12.06274931,128.99,128.92,0.65]
["bitfinex","SOLUSD",1764551838107,12.76274931,128.99,128.94,12.06274931]
["bitfinex","SOLUSD",1764551838295,12.76274931,128.99,128.95,3.5]
["bitfinex","SOLUSD",1764551838604,0.7,128.98,128.95,11.20147875]
["bitfinex","SOLUSD",1764551839207,7.70147875,128.96,128.92,3.5]
["bitfinex","SOLUSD",1764551839391,7.70147875,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764551839591,7.70147875,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764551839804,7.70147875,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764551840098,17.21142367,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764551840703,8.40147875,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764551840903,8.40147875,128.93,128.89,7.70147875]
["bitfinex","SOLUSD",1764551841112,7.7557035,128.94,128.91,7.70147875]
["bitfinex","SOLUSD",1764551841286,7.7557035,128.94,128.9,11.20147875]
["bitfinex","SOLUSD",1764551841490,16.15718225,128.94,128.9,11.20147875]
["bitfinex","SOLUSD",1764551841794,8.40147875,128.94,128.9,11.20147875]
["bitfinex","SOLUSD",1764551841993,0.7,128.97,128.92,7.70147875]
["bitfinex","SOLUSD",1764551842200,8.40147875,128.96,128.92,7.70147875]
["bitfinex","SOLUSD",1764551842395,0.7,128.96,128.92,7.70147875]
["bitfinex","SOLUSD",1764551842599,8.45309501,128.99,128.94,7.70147875]
["bitfinex","SOLUSD",1764551842794,16.15457376,128.99,128.95,3.5]
["bitfinex","SOLUSD",1764551842994,0.7,128.98,128.95,3.5]
["bitfinex","SOLUSD",1764551843189,0.7,128.98,128.96,3.5]
["bitfinex","SOLUSD",1764551843598,0.7,128.98,128.94,7.75511715]
["bitfinex","SOLUSD",1764551843599,7.70147875,128.97,128.94,7.75511715]
["bitfinex","SOLUSD",1764551843807,8.45339518,128.98,128.96,3.5]
["bitfinex","SOLUSD",1764551844116,0.7,128.97,128.96,3.5]
["bitfinex","SOLUSD",1764551844500,17.56211526,129.0,128.96,3.5]
["bitfinex","SOLUSD",1764551844699,0.7,128.99,128.96,3.5]
["bitfinex","SOLUSD",1764551844899,7.70147875,128.97,128.94,7.75511715]
["bitfinex","SOLUSD",1764551845089,7.70147875,128.95,128.86,16.570305]
["bitfinex","SOLUSD",1764551845291,7.70147875,128.94,128.9,7.70147875]
["bitfinex","SOLUSD",1764551845493,7.70147875,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764551845699,8.40147875,128.95,128.91,3.5]
["bitfinex","SOLUSD",1764551846100,8.80994492,128.98,128.92,16.998864]
["bitfinex","SOLUSD",1764551846101,15.45495159,128.98,128.92,16.998864]
["bitfinex","SOLUSD",1764551846314,7.75347284,128.98,128.94,7.70147875]
["bitfinex","SOLUSD",1764551846618,7.75347284,128.98,128.92,16.998864]
["bitfinex","SOLUSD",1764551846619,17.15385474,129.0,128.95,11.20147875]
["bitfinex","SOLUSD",1764551847121,0.7,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1764551847316,7.70147875,128.98,128.95,3.5]
["bitfinex","SOLUSD",1764551847513,17.26305278,128.99,128.95,3.5]
["bitfinex","SOLUSD",1764551847711,0.7,128.98,128.95,11.25470111]
["bitfinex","SOLUSD",1764551847920,7.70147875,128.97,128.94,24.06424214]
["bitfinex","SOLUSD",1764551848123,7.70147875,128.97,128.96,3.5]
["bitfinex","SOLUSD",1764551848612,17.21142367,128.97,128.96,3.5]
["bitfinex","SOLUSD",1764551848833,17.21142367,128.97,128.91,0.69]
["bitfinex","SOLUSD",1764551848834,17.21142367,128.97,128.95,3.5]
["bitfinex","SOLUSD",1764551849120,7.70147875,128.96,128.95,3.5]
["bitfinex","SOLUSD",1764551849321,8.40147875,128.96,128.95,3.5]
["bitfinex","SOLUSD",1764551849524,16.15582118,128.96,128.95,2.57]
["bitfinex","SOLUSD",1764551849725,8.80994492,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1764551849933,7.70147875,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764551850097,9.40994492,128.91,128.85,4.19]
["bitfinex","SOLUSD",1764551850301,7.70147875,128.89,128.85,3.5]
["bitfinex","SOLUSD",1764551850504,7.70147875,128.88,128.84,0.69]
["bitfinex","SOLUSD",1764551850801,7.70147875,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764551851009,7.70147875,128.87,128.83,0.2]
["bitfinex","SOLUSD",1764551851216,15.46102481,128.88,128.86,3.5]
["bitfinex","SOLUSD",1764551851517,7.70147875,128.88,128.86,3.5]
["bitfinex","SOLUSD",1764551851924,17.11142367,128.87,128.83,0.2]
["bitfinex","SOLUSD",1764551852108,9.40994492,128.87,128.84,3.5]
["bitfinex","SOLUSD",1764551852311,7.70147875,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764551852813,9.40994492,128.89,128.84,3.5]
["bitfinex","SOLUSD",1764551853119,9.40994492,128.89,128.83,0.2]
["bitfinex","SOLUSD",1764551853120,7.70147875,128.85,128.83,0.2]
["bitfinex","SOLUSD",1764551853298,15.46304348,128.84,128.83,0.2]
["bitfinex","SOLUSD",1764551853501,15.46304348,128.84,128.83,0.1]
["bitfinex","SOLUSD",1764551853502,24.2729884,128.84,128.83,0.1]
["bitfinex","SOLUSD",1764551853702,8.80994492,128.83,128.79,3.5]
["bitfinex","SOLUSD",1764551853902,7.70147875,128.81,128.79,3.5]
["bitfinex","SOLUSD",1764551854122,7.70147875,128.84,128.8,0.69]
["bitfinex","SOLUSD",1764551854321,0.4,128.88,128.81,16.308864]
["bitfinex","SOLUSD",1764551854530,7.70147875,128.86,128.81,24.01034275]
["bitfinex","SOLUSD",1764551854722,7.70147875,128.86,128.81,24.70034275]
["bitfinex","SOLUSD",1764551854921,7.70147875,128.86,128.82,0.69]
["bitfinex","SOLUSD",1764551855117,8.80994492,128.87,128.83,3.5]
["bitfinex","SOLUSD",1764551855428,7.70147875,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764551855925,8.80994492,128.87,128.84,3.5]
["bitfinex","SOLUSD",1764551856127,7.70147875,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764551856620,8.10147875,128.85,128.8,7.70147875]
["bitfinex","SOLUSD",1764551856821,7.70147875,128.83,128.81,3.5]
["bitfinex","SOLUSD",1764551857216,7.76216719,128.83,128.79,0.69]
["bitfinex","SOLUSD",1764551857417,7.76216719,128.83,128.81,3.5]
["bitfinex","SOLUSD",1764551857418,7.70147875,128.82,128.81,3.5]
["bitfinex","SOLUSD",1764551857612,16.91142367,128.82,128.77,0.2]
["bitfinex","SOLUSD",1764551857816,7.70147875,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764551858013,8.80994492,128.8,128.77,0.2]
["bitfinex","SOLUSD",1764551858208,7.70147875,128.8,128.77,0.89]
["bitfinex","SOLUSD",1764551858926,7.70147875,128.81,128.77,8.65568948]
["bitfinex","SOLUSD",1764551859227,7.70147875,128.78,128.77,0.2]
["bitfinex","SOLUSD",1764551859429,32.82028767,128.78,128.77,0.1]
["bitfinex","SOLUSD",1764551859620,33.02028767,128.78,128.71,3.5]
["bitfinex","SOLUSD",1764551859925,7.70147875,128.73,128.71,3.5]
["bitfinex","SOLUSD",1764551860110,7.70147875,128.74,128.71,3.5]
["bitfinex","SOLUSD",1764551860311,7.70147875,128.72,128.71,3.5]
["bitfinex","SOLUSD",1764551860927,7.70147875,128.73,128.71,3.5]
["bitfinex","SOLUSD",1764551861335,7.70147875,128.74,128.71,4.19]
["bitfinex","SOLUSD",1764551861637,7.70147875,128.75,128.71,11.95917011]
["bitfinex","SOLUSD",1764551862129,7.70147875,128.75,128.72,0.69]
["bitfinex","SOLUSD",1764551862723,7.70147875,128.75,128.71,11.26917011]
["bitfinex","SOLUSD",1764551863023,7.70147875,128.75,128.71,11.95917011]
["bitfinex","SOLUSD",1764551863223,32.88492213,128.77,128.72,0.69]
["bitfinex","SOLUSD",1764551863224,7.70147875,128.76,128.72,0.69]
["bitfinex","SOLUSD",1764551863436,24.01034275,128.77,128.72,0.69]
["bitfinex","SOLUSD",1764551863928,7.70147875,128.74,128.71,7.76917011]
["bitfinex","SOLUSD",1764551864134,7.70147875,128.73,128.72,3.5]
["bitfinex","SOLUSD",1764551864523,9.00994492,128.76,128.72,3.5]
["bitfinex","SOLUSD",1764551864723,7.70147875,128.74,128.72,3.5]
["bitfinex","SOLUSD",1764551865038,16.51142367,128.73,128.7,3.5]
["bitfinex","SOLUSD",1764551865231,7.70147875,128.71,128.7,3.5]
["bitfinex","SOLUSD",1764551865627,7.70147875,128.71,128.69,3.72]
["bitfinex","SOLUSD",1764551866040,7.70147875,128.71,128.69,0.2]
["bitfinex","SOLUSD",1764551866041,16.51142367,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764551866216,16.71142367,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764551866411,9.00994492,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764551866626,16.71142367,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764551866835,8.80994492,128.7,128.69,0.1]
["bitfinex","SOLUSD",1764551867061,8.80994492,128.71,128.69,0.1]
["bitfinex","SOLUSD",1764551867356,7.76833252,128.73,128.69,0.79]
["bitfinex","SOLUSD",1764551867523,15.46981127,128.73,128.7,3.52]
["bitfinex","SOLUSD",1764551867733,7.70147875,128.72,128.69,0.79]
["bitfinex","SOLUSD",1764551867930,7.70147875,128.72,128.69,4.31]
["bitfinex","SOLUSD",1764551868326,7.76833252,128.73,128.69,4.31]
["bitfinex","SOLUSD",1764551868553,16.51142367,128.72,128.69,4.31]
["bitfinex","SOLUSD",1764551869829,7.70147875,128.73,128.69,11.39012512]
["bitfinex","SOLUSD",1764551870036,7.70147875,128.73,128.69,12.08012512]
["bitfinex","SOLUSD",1764551870732,7.70147875,128.72,128.69,4.31]
["bitfinex","SOLUSD",1764551871245,7.70147875,128.73,128.69,12.08059992]
["bitfinex","SOLUSD",1764551871625,7.70147875,128.73,128.7,0.69]
["bitfinex","SOLUSD",1764551871931,15.46967922,128.73,128.7,0.69]
["bitfinex","SOLUSD",1764551872132,7.70147875,128.72,128.7,0.69]
["bitfinex","SOLUSD",1764551872334,15.46974781,128.73,128.7,0.69]
["bitfinex","SOLUSD",1764551873147,7.70147875,128.73,128.7,8.45984682]
["bitfinex","SOLUSD",1764551873538,3.62,128.79,128.71,0.69]
["bitfinex","SOLUSD",1764551873737,7.70147875,128.76,128.71,8.39147875]
["bitfinex","SOLUSD",1764551874053,7.70147875,128.75,128.71,0.69]
["bitfinex","SOLUSD",1764551874551,7.70147875,128.76,128.72,4.21]
["bitfinex","SOLUSD",1764551874728,15.46817654,128.76,128.73,0.69]
["bitfinex","SOLUSD",1764551874929,15.46817654,128.76,128.73,3.52]
["bitfinex","SOLUSD",1764551874930,7.70147875,128.74,128.73,3.52]
["bitfinex","SOLUSD",1764551875226,7.70147875,128.75,128.73,3.52]
["bitfinex","SOLUSD",1764551875627,7.70147875,128.76,128.73,4.21]
["bitfinex","SOLUSD",1764551876356,16.51142367,128.77,128.73,3.52]
["bitfinex","SOLUSD",1764551876652,38.81293229,128.83,128.75,7.70147875]
["bitfinex","SOLUSD",1764551876653,7.70147875,128.8,128.75,7.70147875]
["bitfinex","SOLUSD",1764551876849,7.70147875,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1764551877049,7.76378102,128.81,128.76,7.76638707]
["bitfinex","SOLUSD",1764551877050,7.70147875,128.81,128.77,3.52]
["bitfinex","SOLUSD",1764551877248,16.308864,128.83,128.77,4.22]
["bitfinex","SOLUSD",1764551877446,0.1,128.85,128.78,0.7]
["bitfinex","SOLUSD",1764551877645,7.70147875,128.85,128.79,7.70147875]
["bitfinex","SOLUSD",1764551878035,7.70147875,128.85,128.8,8.40147875]
["bitfinex","SOLUSD",1764551878258,7.70147875,128.85,128.81,3.52]
["bitfinex","SOLUSD",1764551878455,7.70147875,128.83,128.78,8.40147875]
["bitfinex","SOLUSD",1764551878658,7.70147875,128.81,128.79,3.52]
["bitfinex","SOLUSD",1764551878872,15.46492581,128.81,128.79,3.52]
["bitfinex","SOLUSD",1764551879933,16.51142367,128.83,128.8,0.7]
["bitfinex","SOLUSD",1764551880350,16.51142367,128.83,128.79,3.52]
["bitfinex","SOLUSD",1764551880551,16.51142367,128.83,128.79,4.22]
["bitfinex","SOLUSD",1764551880856,7.70147875,128.8,128.76,0.7]
["bitfinex","SOLUSD",1764551881033,7.70147875,128.81,128.76,16.16772964]
["bitfinex","SOLUSD",1764551881345,7.76338299,128.81,128.77,3.52]
["bitfinex","SOLUSD",1764551881543,7.76338299,128.81,128.77,4.22]
["bitfinex","SOLUSD",1764551881759,15.46486174,128.81,128.78,0.7]
["bitfinex","SOLUSD",1764551882532,7.76338299,128.81,128.78,0.7]
["bitfinex","SOLUSD",1764551883058,7.70147875,128.8,128.75,8.40147875]
["bitfinex","SOLUSD",1764551883236,7.70147875,128.8,128.76,3.52]
["bitfinex","SOLUSD",1764551883536,7.70147875,128.8,128.76,4.22]
["bitfinex","SOLUSD",1764551883860,7.70147875,128.8,128.77,0.7]
["bitfinex","SOLUSD",1764551884150,15.46547605,128.8,128.77,0.7]
["bitfinex","SOLUSD",1764551884530,7.7639973,128.8,128.77,0.7]
["bitfinex","SOLUSD",1764551884931,15.46547605,128.8,128.77,0.7]
["bitfinex","SOLUSD",1764551885237,15.46547605,128.8,128.76,3.52]
["bitfinex","SOLUSD",1764551885238,7.70147875,128.78,128.76,3.52]
["bitfinex","SOLUSD",1764551885642,16.51142367,128.79,128.76,4.22]
["bitfinex","SOLUSD",1764551886461,7.76518092,128.78,128.76,4.22]
["bitfinex","SOLUSD",1764551887338,7.76518092,128.78,128.77,3.52]
["bitfinex","SOLUSD",1764551887543,7.76457017,128.8,128.77,4.22]
["bitfinex","SOLUSD",1764551887746,7.76457017,128.8,128.78,0.7]
["bitfinex","SOLUSD",1764551888044,15.46604892,128.8,128.77,4.22]
["bitfinex","SOLUSD",1764551889042,7.76457017,128.8,128.77,4.22]
["bitfinex","SOLUSD",1764551889362,7.70147875,128.81,128.77,3.52]
["bitfinex","SOLUSD",1764551889541,7.76332242,128.82,128.78,8.40147875]
["bitfinex","SOLUSD",1764551889740,15.46480117,128.82,128.79,3.52]
["bitfinex","SOLUSD",1764551889954,15.46480117,128.82,128.79,4.22]
["bitfinex","SOLUSD",1764551890151,15.46480117,128.82,128.8,3.52]
["bitfinex","SOLUSD",1764551890355,0.1,128.9,128.81,7.70147875]
["bitfinex","SOLUSD",1764551890540,0.1,128.93,128.85,7.70147875]
["bitfinex","SOLUSD",1764551890740,7.70147875,128.92,128.86,11.22147875]
["bitfinex","SOLUSD",1764551890938,7.70147875,128.89,128.84,8.40147875]
["bitfinex","SOLUSD",1764551891150,7.70147875,128.89,128.87,3.52]
["bitfinex","SOLUSD",1764551891468,7.70147875,128.88,128.85,0.7]
["bitfinex","SOLUSD",1764551891655,7.70147875,128.88,128.86,3.52]
["bitfinex","SOLUSD",1764551892166,25.11880892,128.86,128.78,0.7]
["bitfinex","SOLUSD",1764551892338,7.70147875,128.8,128.74,0.7]
["bitfinex","SOLUSD",1764551892538,7.70147875,128.8,128.75,7.70147875]
["bitfinex","SOLUSD",1764551892765,7.70147875,128.8,128.75,11.22147875]
["bitfinex","SOLUSD",1764551892937,8.80994492,128.81,128.76,0.7]
["bitfinex","SOLUSD",1764551893136,7.70147875,128.79,128.76,0.7]
["bitfinex","SOLUSD",1764551893340,8.80994492,128.79,128.77,3.52]
["bitfinex","SOLUSD",1764551893648,7.76397515,128.8,128.76,3.52]
["bitfinex","SOLUSD",1764551893649,7.70147875,128.78,128.76,3.52]
["bitfinex","SOLUSD",1764551893855,8.80994492,128.75,128.72,3.52]
["bitfinex","SOLUSD",1764551894055,25.11880892,128.79,128.72,3.52]
["bitfinex","SOLUSD",1764551894355,7.70147875,128.77,128.73,0.7]
["bitfinex","SOLUSD",1764551894668,7.70147875,128.76,128.73,0.7]
["bitfinex","SOLUSD",1764551894845,25.11880892,128.79,128.73,0.7]
["bitfinex","SOLUSD",1764551895043,7.70147875,128.78,128.73,0.7]
["bitfinex","SOLUSD",1764551895243,7.70147875,128.77,128.73,0.7]
["bitfinex","SOLUSD",1764551895466,7.70147875,128.77,128.73,8.46818544]
["bitfinex","SOLUSD",1764551895764,19.828864,128.81,128.74,0.7]
["bitfinex","SOLUSD",1764551895765,8.80994492,128.8,128.74,0.7]
["bitfinex","SOLUSD",1764551896265,7.70147875,128.79,128.74,0.7]
["bitfinex","SOLUSD",1764551896567,7.70147875,128.79,128.74,8.40147875]
["bitfinex","SOLUSD",1764551896957,7.70147875,128.79,128.75,0.7]
["bitfinex","SOLUSD",1764551897156,15.46680351,128.78,128.76,3.52]
["bitfinex","SOLUSD",1764551898459,16.51142367,128.8,128.76,11.98627148]
["bitfinex","SOLUSD",1764551898664,16.51142367,128.8,128.76,4.22]
["bitfinex","SOLUSD",1764551899061,24.27547307,128.8,128.76,4.22]
["bitfinex","SOLUSD",1764551899256,16.51142367,128.8,128.76,11.28626148]
["bitfinex","SOLUSD",1764551899460,16.408864,128.83,128.77,0.7]
["bitfinex","SOLUSD",1764551899461,7.70147875,128.81,128.77,0.7]
["bitfinex","SOLUSD",1764551900050,7.70147875,128.79,128.76,3.52]
["bitfinex","SOLUSD",1764551900244,7.70147875,128.79,128.77,3.52]
["bitfinex","SOLUSD",1764551900459,12.10465649,128.79,128.77,3.52]
["bitfinex","SOLUSD",1764551900868,12.10465649,128.78,128.72,16.308864]
["bitfinex","SOLUSD",1764551901061,12.10465649,128.77,128.73,16.32465649]
["bitfinex","SOLUSD",1764551901252,12.10465649,128.77,128.73,11.98801245]
["bitfinex","SOLUSD",1764551901458,12.10465649,128.77,128.74,0.7]
["bitfinex","SOLUSD",1764551902049,16.57561927,128.78,128.74,0.7]
["bitfinex","SOLUSD",1764551902050,28.68027576,128.78,128.74,0.7]
["bitfinex","SOLUSD",1764551902367,24.07332747,128.8,128.75,15.62465649]
["bitfinex","SOLUSD",1764551902683,8.80994492,128.81,128.76,12.10465649]
["bitfinex","SOLUSD",1764551902684,36.17707414,128.81,128.76,12.10465649]
["bitfinex","SOLUSD",1764551902980,36.17707414,128.81,128.76,12.80465649]
["bitfinex","SOLUSD",1764551903149,19.86821014,128.81,128.77,0.7]
["bitfinex","SOLUSD",1764551903458,12.10465649,128.8,128.77,8.46560835]
["bitfinex","SOLUSD",1764551903658,19.86821014,128.81,128.77,8.46560835]
["bitfinex","SOLUSD",1764551903967,7.76355365,128.81,128.77,8.46560835]
["bitfinex","SOLUSD",1764551904163,19.86821014,128.81,128.77,8.46560835]
["bitfinex","SOLUSD",1764551905475,7.76355365,128.81,128.77,19.87026484]
["bitfinex","SOLUSD",1764551905671,24.07144471,128.83,128.78,8.43482405]
["bitfinex","SOLUSD",1764551905862,36.1761012,128.83,128.79,3.52]
["bitfinex","SOLUSD",1764551906064,36.1761012,128.83,128.79,4.19]
["bitfinex","SOLUSD",1764551906248,36.1761012,128.83,128.8,0.67]
["bitfinex","SOLUSD",1764551907175,8.80994492,128.84,128.8,0.67]
["bitfinex","SOLUSD",1764551907365,12.10465649,128.83,128.79,7.76444519]
["bitfinex","SOLUSD",1764551907570,12.10465649,128.83,128.8,3.52]
["bitfinex","SOLUSD",1764551908064,12.10465649,128.88,128.82,12.10465649]
["bitfinex","SOLUSD",1764551908374,39.26118586,128.89,128.84,12.10465649]
["bitfinex","SOLUSD",1764551908690,0.2,128.91,128.87,12.10465649]
["bitfinex","SOLUSD",1764551908691,7.85787454,128.91,128.87,12.10465649]
["bitfinex","SOLUSD",1764551908982,0.1,128.91,128.9,12.10465649]
["bitfinex","SOLUSD",1764551909178,0.1,128.91,128.9,3.52]
["bitfinex","SOLUSD",1764551909560,0.1,128.91,128.87,16.308864]
["bitfinex","SOLUSD",1764551909781,12.20465649,128.91,128.87,0.67]
["bitfinex","SOLUSD",1764551909958,12.20465649,128.91,128.88,3.52]
["bitfinex","SOLUSD",1764551910679,12.20465649,128.91,128.87,3.52]
["bitfinex","SOLUSD",1764551910680,12.10465649,128.89,128.87,3.52]
["bitfinex","SOLUSD",1764551911077,12.10465649,128.9,128.87,3.52]
["bitfinex","SOLUSD",1764551911583,0.1,128.91,128.88,0.67]
["bitfinex","SOLUSD",1764551911878,0.1,128.91,128.9,12.10465649]
["bitfinex","SOLUSD",1764551912179,0.1,128.91,128.88,0.67]
["bitfinex","SOLUSD",1764551912478,0.1,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551912776,19.96214815,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551913367,0.1,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551913754,19.96224221,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764551913960,12.10465649,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764551914357,12.10465649,128.89,128.86,0.67]
["bitfinex","SOLUSD",1764551914554,12.10465649,128.88,128.83,20.536734]
["bitfinex","SOLUSD",1764551914781,12.10465649,128.88,128.84,4.17]
["bitfinex","SOLUSD",1764551914961,12.10465649,128.88,128.85,0.67]
["bitfinex","SOLUSD",1764551915472,20.91460141,128.89,128.85,0.67]
["bitfinex","SOLUSD",1764551915673,20.91460141,128.89,128.85,8.43075838]
["bitfinex","SOLUSD",1764551915871,28.67337048,128.89,128.85,8.43075838]
["bitfinex","SOLUSD",1764551917080,12.10465649,128.89,128.86,0.67]
["bitfinex","SOLUSD",1764551917381,0.1,128.91,128.88,12.10465649]
["bitfinex","SOLUSD",1764551917559,0.1,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551917877,0.1,128.91,128.89,0.67]
["bitfinex","SOLUSD",1764551918076,0.1,128.91,128.79,50.92466633]
["bitfinex","SOLUSD",1764551918077,8.80994492,128.87,128.82,0.67]
["bitfinex","SOLUSD",1764551918255,12.10465649,128.86,128.83,3.5]
["bitfinex","SOLUSD",1764551918459,20.91460141,128.87,128.83,3.5]
["bitfinex","SOLUSD",1764551918681,8.80994492,128.87,128.83,4.17]
["bitfinex","SOLUSD",1764551918858,20.91460141,128.87,128.84,0.67]
["bitfinex","SOLUSD",1764551919056,28.41352049,128.9,128.85,12.10465649]
["bitfinex","SOLUSD",1764551919365,0.1,128.91,128.86,12.10465649]
["bitfinex","SOLUSD",1764551919679,0.1,128.91,128.9,12.10465649]
["bitfinex","SOLUSD",1764551920178,0.1,128.91,128.9,0.67]
["bitfinex","SOLUSD",1764551920484,0.1,128.91,128.9,3.5]
["bitfinex","SOLUSD",1764551920981,0.1,128.91,128.9,4.17]
["bitfinex","SOLUSD",1764551921373,0.1,128.91,128.88,7.7591076]
["bitfinex","SOLUSD",1764551921578,12.20465649,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551922086,0.1,128.91,128.89,4.17]
["bitfinex","SOLUSD",1764551922685,0.1,128.91,128.9,0.67]
["bitfinex","SOLUSD",1764551923166,0.1,128.91,128.9,20.53260839]
["bitfinex","SOLUSD",1764551924383,0.1,128.91,128.9,24.03260839]
["bitfinex","SOLUSD",1764551924587,0.1,128.91,128.9,8.4279519]
["bitfinex","SOLUSD",1764551924791,0.1,128.91,128.9,11.9279519]
["bitfinex","SOLUSD",1764551925483,0.1,128.91,128.89,7.75851254]
["bitfinex","SOLUSD",1764551925676,0.1,128.91,128.9,3.5]
["bitfinex","SOLUSD",1764551926675,0.1,128.91,128.9,4.17]
["bitfinex","SOLUSD",1764551927376,12.10465649,128.96,128.9,27.82283165]
["bitfinex","SOLUSD",1764551927579,12.10465649,128.95,128.91,4.17]
["bitfinex","SOLUSD",1764551927767,12.10465649,128.96,128.91,16.27465649]
["bitfinex","SOLUSD",1764551928183,12.10465649,128.96,128.92,0.67]
["bitfinex","SOLUSD",1764551928480,7.75423589,128.97,128.92,0.67]
["bitfinex","SOLUSD",1764551928687,19.85889238,128.97,128.92,12.77465649]
["bitfinex","SOLUSD",1764551929196,19.85889238,128.97,128.91,3.5]
["bitfinex","SOLUSD",1764551929197,19.85889238,128.97,128.93,0.67]
["bitfinex","SOLUSD",1764551929484,12.10465649,128.96,128.94,3.5]
["bitfinex","SOLUSD",1764551929677,12.10465649,128.95,128.92,7.75656743]
["bitfinex","SOLUSD",1764551929989,12.10465649,128.95,128.93,3.5]
["bitfinex","SOLUSD",1764551930578,12.10465649,128.96,128.93,4.17]
["bitfinex","SOLUSD",1764551930977,16.6625691,128.99,128.94,0.67]
["bitfinex","SOLUSD",1764551931279,12.10465649,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1764551931475,12.10465649,128.97,128.96,3.5]
["bitfinex","SOLUSD",1764551931990,12.10465649,128.98,128.96,3.5]
["bitfinex","SOLUSD",1764551932189,0.1,128.99,128.96,4.17]
["bitfinex","SOLUSD",1764551932371,12.10465649,128.98,128.96,4.17]
["bitfinex","SOLUSD",1764551932776,12.20465649,128.99,128.96,3.5]
["bitfinex","SOLUSD",1764551933092,0.1,128.99,128.97,0.67]
["bitfinex","SOLUSD",1764551933393,0.1,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1764551933765,0.1,128.99,128.98,8.42314002]
["bitfinex","SOLUSD",1764551933971,0.1,128.99,128.98,0.67]
["bitfinex","SOLUSD",1764551934193,12.40465649,128.99,128.92,0.67]
["bitfinex","SOLUSD",1764551934387,12.10465649,128.97,128.93,4.17]
["bitfinex","SOLUSD",1764551934768,0.1,128.99,128.95,16.308864]
["bitfinex","SOLUSD",1764551934983,0.1,128.99,128.96,15.60465649]
["bitfinex","SOLUSD",1764551935295,0.1,128.99,128.96,16.27465649]
["bitfinex","SOLUSD",1764551935472,0.1,128.99,128.97,8.42374118]
["bitfinex","SOLUSD",1764551935877,0.1,128.99,128.98,0.68]
["bitfinex","SOLUSD",1764551936081,12.20465649,128.99,128.98,3.5]
["bitfinex","SOLUSD",1764551936283,12.20465649,128.99,128.95,28.41352049]
["bitfinex","SOLUSD",1764551936481,0.1,128.99,128.96,4.18]
["bitfinex","SOLUSD",1764551937490,0.1,128.99,128.96,24.03881969]
["bitfinex","SOLUSD",1764551937788,0.1,128.99,128.96,11.9341632]
["bitfinex","SOLUSD",1764551938689,0.1,128.99,128.96,0.68]
["bitfinex","SOLUSD",1764551938918,0.1,128.99,128.97,3.5]
["bitfinex","SOLUSD",1764551939072,12.10465649,128.98,128.97,3.5]
["bitfinex","SOLUSD",1764551939272,12.20465649,128.99,128.97,3.5]
["bitfinex","SOLUSD",1764551940373,7.75314002,128.98,128.97,3.5]
["bitfinex","SOLUSD",1764551940575,28.86774143,128.98,128.92,7.75646374]
["bitfinex","SOLUSD",1764551940790,20.91460141,128.95,128.9,19.86235327]
["bitfinex","SOLUSD",1764551940983,12.10465649,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551941188,16.508864,128.97,128.91,0.68]
["bitfinex","SOLUSD",1764551941411,16.508864,128.97,128.91,12.78465649]
["bitfinex","SOLUSD",1764551941583,12.10465649,128.96,128.91,12.78465649]
["bitfinex","SOLUSD",1764551941778,12.10465649,128.94,128.9,3.5]
["bitfinex","SOLUSD",1764551941978,12.10465649,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764551942186,19.86070832,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764551942385,7.75516041,128.95,128.92,0.68]
["bitfinex","SOLUSD",1764551942585,19.8598169,128.95,128.91,11.93707709]
["bitfinex","SOLUSD",1764551943490,12.10465649,128.94,128.89,19.8629192]
["bitfinex","SOLUSD",1764551943689,7.75314002,128.98,128.93,12.10465649]
["bitfinex","SOLUSD",1764551943899,7.75314002,128.98,128.95,12.10465649]
["bitfinex","SOLUSD",1764551944100,13.62944477,129.0,128.96,15.60465649]
["bitfinex","SOLUSD",1764551944300,5.87705,129.0,128.98,12.10465649]
["bitfinex","SOLUSD",1764551944710,5.87705,129.0,128.98,12.78465649]
["bitfinex","SOLUSD",1764551945206,5.87705,129.0,128.98,0.68]
["bitfinex","SOLUSD",1764551945499,5.87705,129.0,128.98,3.5]
["bitfinex","SOLUSD",1764551945701,5.87705,129.0,128.98,4.18]
["bitfinex","SOLUSD",1764551945875,5.87705,129.0,128.98,16.28465649]
["bitfinex","SOLUSD",1764551946501,5.87705,129.0,128.98,24.03779651]
["bitfinex","SOLUSD",1764551949188,5.87705,129.0,128.98,28.24200402]
["bitfinex","SOLUSD",1764551949385,5.87705,129.0,128.99,12.78465649]
["bitfinex","SOLUSD",1764551949602,5.87705,129.0,128.99,16.28465649]
["bitfinex","SOLUSD",1764551949805,4.43705,129.0,128.99,16.28465649]
["bitfinex","SOLUSD",1764551951218,4.43705,129.0,128.99,24.03719544]
["bitfinex","SOLUSD",1764551951391,4.43705,129.0,128.99,32.84714036]
["bitfinex","SOLUSD",1764551951716,1e-08,129.0,128.99,32.84714036]
["bitfinex","SOLUSD",1764551953387,0.1,129.03,129.01,16.308864]
["bitfinex","SOLUSD",1764551953617,0.1,129.03,129.02,15.60465649]
["bitfinex","SOLUSD",1764551953931,0.1,129.03,129.02,16.28465649]
["bitfinex","SOLUSD",1764551954900,0.1,129.03,129.02,25.09460141]
["bitfinex","SOLUSD",1764551955305,0.1,129.05,129.04,28.41352049]
["bitfinex","SOLUSD",1764551955506,0.1,129.05,129.04,36.16305551]
["bitfinex","SOLUSD",1764551956115,0.1,129.05,129.04,39.66305551]
["bitfinex","SOLUSD",1764551956289,0.8,129.05,128.99,7.75231203]
["bitfinex","SOLUSD",1764551956488,12.10465649,129.04,128.99,19.85696852]
["bitfinex","SOLUSD",1764551956695,12.90465649,129.05,129.0,15.60465649]
["bitfinex","SOLUSD",1764551956904,0.7,129.04,129.0,15.60465649]
["bitfinex","SOLUSD",1764551957302,0.7,129.04,128.94,1.99999999]
["bitfinex","SOLUSD",1764551957303,12.10465649,129.01,128.94,7.75500228]
["bitfinex","SOLUSD",1764551957499,12.10465649,128.98,128.91,0.68]
["bitfinex","SOLUSD",1764551957703,0.7,129.0,128.96,12.10465649]
["bitfinex","SOLUSD",1764551957995,0.7,129.0,128.97,3.5]
["bitfinex","SOLUSD",1764551958404,12.10465649,128.99,128.94,28.41352049]
["bitfinex","SOLUSD",1764551958610,12.80465649,129.0,128.95,15.60465649]
["bitfinex","SOLUSD",1764551958907,0.7,128.99,128.96,3.5]
["bitfinex","SOLUSD",1764551959904,12.10465649,128.98,128.97,3.5]
["bitfinex","SOLUSD",1764551960108,12.10465649,128.98,128.93,19.86042481]
["bitfinex","SOLUSD",1764551960307,12.80465649,128.97,128.94,3.5]
["bitfinex","SOLUSD",1764551960514,0.7,128.97,128.94,3.5]
["bitfinex","SOLUSD",1764551960713,7.70354725,128.95,128.92,7.7565984]
["bitfinex","SOLUSD",1764551960916,7.70354725,128.93,128.88,19.39653978]
["bitfinex","SOLUSD",1764551961113,7.70354725,128.93,128.89,11.25801256]
["bitfinex","SOLUSD",1764551961309,0.7,128.92,128.89,11.25801256]
["bitfinex","SOLUSD",1764551961621,0.7,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551961622,8.40354725,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764551961804,7.70354725,128.91,128.86,15.46390733]
["bitfinex","SOLUSD",1764551961999,0.7,128.9,128.87,3.5]
["bitfinex","SOLUSD",1764551962300,0.7,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764551963219,0.7,128.9,128.89,3.5]
["bitfinex","SOLUSD",1764551963522,16.16149915,128.9,128.84,15.46511198]
["bitfinex","SOLUSD",1764551963819,7.70354725,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764551964119,8.4579519,128.9,128.85,3.5]
["bitfinex","SOLUSD",1764551964120,0.7,128.89,128.85,3.5]
["bitfinex","SOLUSD",1764551964324,7.70354725,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1764551964619,0.7,128.89,128.85,3.5]
["bitfinex","SOLUSD",1764551965199,8.45866819,128.89,128.85,3.5]
["bitfinex","SOLUSD",1764551965412,0.7,128.89,128.85,11.26089026]
["bitfinex","SOLUSD",1764551965614,0.7,128.89,128.85,18.96443751]
["bitfinex","SOLUSD",1764551965819,7.70354725,128.91,128.86,7.70354725]
["bitfinex","SOLUSD",1764551966017,0.69,128.9,128.85,18.96443751]
["bitfinex","SOLUSD",1764551966323,0.69,128.9,128.86,7.70354725]
["bitfinex","SOLUSD",1764551966703,28.20181065,128.93,128.87,8.40354725]
["bitfinex","SOLUSD",1764551966704,0.69,128.92,128.87,8.40354725]
["bitfinex","SOLUSD",1764551966906,0.69,128.92,128.88,11.20354725]
["bitfinex","SOLUSD",1764551967227,8.39354725,128.92,128.89,3.5]
["bitfinex","SOLUSD",1764551968028,0.69,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764551968535,0.69,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1764551968827,0.69,128.91,128.82,7.76276975]
["bitfinex","SOLUSD",1764551968828,7.70354725,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1764551969017,7.70354725,128.86,128.85,3.5]
["bitfinex","SOLUSD",1764551969221,8.39354725,128.86,128.85,3.5]
["bitfinex","SOLUSD",1764551969661,8.39354725,128.86,128.78,0.2]
["bitfinex","SOLUSD",1764551969662,8.80994492,128.85,128.78,0.2]
["bitfinex","SOLUSD",1764551969936,7.70354725,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764551970316,8.39354725,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764551970513,8.39354725,128.81,128.78,0.2]
["bitfinex","SOLUSD",1764551970831,32.82235617,128.79,128.71,0.7]
["bitfinex","SOLUSD",1764551971049,7.70354725,128.76,128.72,3.5]
["bitfinex","SOLUSD",1764551971332,15.4706876,128.75,128.73,3.5]
["bitfinex","SOLUSD",1764551971529,7.76714035,128.75,128.69,0.1]
["bitfinex","SOLUSD",1764551971735,8.39354725,128.74,128.7,3.5]
["bitfinex","SOLUSD",1764551971935,8.39354725,128.74,128.69,0.1]
["bitfinex","SOLUSD",1764551971936,7.70354725,128.73,128.69,0.1]
["bitfinex","SOLUSD",1764551972145,8.39354725,128.73,128.71,3.5]
["bitfinex","SOLUSD",1764551972307,7.70354725,128.74,128.71,3.5]
["bitfinex","SOLUSD",1764551973037,7.76704394,128.75,128.69,0.1]
["bitfinex","SOLUSD",1764551973038,7.70354725,128.72,128.69,0.1]
["bitfinex","SOLUSD",1764551973235,15.47355502,128.7,128.69,0.1]
["bitfinex","SOLUSD",1764551973413,8.80994492,128.69,128.64,3.5]
["bitfinex","SOLUSD",1764551973617,7.70354725,128.69,128.64,11.90354725]
["bitfinex","SOLUSD",1764551973916,7.70354725,128.69,128.64,4.2]
["bitfinex","SOLUSD",1764551974128,7.70354725,128.68,128.64,4.2]
["bitfinex","SOLUSD",1764551974315,7.70354725,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551974515,7.70354725,128.67,128.65,3.5]
["bitfinex","SOLUSD",1764551974710,9.49994492,128.7,128.65,3.5]
["bitfinex","SOLUSD",1764551975015,7.70354725,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551975429,16.998864,128.72,128.66,0.7]
["bitfinex","SOLUSD",1764551975732,0.69,128.72,128.66,0.7]
["bitfinex","SOLUSD",1764551976041,7.70354725,128.69,128.66,0.7]
["bitfinex","SOLUSD",1764551976335,7.70354725,128.69,128.65,3.5]
["bitfinex","SOLUSD",1764551976527,0.69,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551976728,7.70354725,128.7,128.66,0.7]
["bitfinex","SOLUSD",1764551977226,7.70354725,128.69,128.64,24.71241125]
["bitfinex","SOLUSD",1764551977552,7.70354725,128.67,128.65,3.5]
["bitfinex","SOLUSD",1764551978135,7.70354725,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551978511,7.70354725,128.69,128.65,3.5]
["bitfinex","SOLUSD",1764551978914,7.70354725,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551979346,8.39354725,128.69,128.65,11.27299723]
["bitfinex","SOLUSD",1764551979521,16.16417761,128.69,128.65,3.5]
["bitfinex","SOLUSD",1764551979837,7.70354725,128.68,128.65,3.5]
["bitfinex","SOLUSD",1764551980137,7.70354725,128.69,128.65,11.97293302]
["bitfinex","SOLUSD",1764551980512,7.70354725,128.67,128.65,11.27293302]
["bitfinex","SOLUSD",1764551980712,7.70354725,128.67,128.66,3.5]
["bitfinex","SOLUSD",1764551980929,7.70354725,128.68,128.66,3.5]
["bitfinex","SOLUSD",1764551981123,7.70354725,128.67,128.63,7.77376057]
["bitfinex","SOLUSD",1764551981312,7.70354725,128.64,128.61,7.77543647]
["bitfinex","SOLUSD",1764551981514,7.70354725,128.63,128.61,7.77543647]
["bitfinex","SOLUSD",1764551981715,7.70354725,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764551981954,8.80994492,128.64,128.6,3.5]
["bitfinex","SOLUSD",1764551982255,7.70354725,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764551982745,17.27388121,128.64,128.6,3.5]
["bitfinex","SOLUSD",1764551983045,7.70354725,128.66,128.61,8.40354725]
["bitfinex","SOLUSD",1764551983346,7.70354725,128.65,128.6,18.97944218]
["bitfinex","SOLUSD",1764551983513,8.80994492,128.68,128.61,4.2]
["bitfinex","SOLUSD",1764551983713,7.70354725,128.65,128.61,4.2]
["bitfinex","SOLUSD",1764551983921,0.69,128.68,128.61,4.2]
["bitfinex","SOLUSD",1764551983922,7.70354725,128.66,128.62,0.7]
["bitfinex","SOLUSD",1764551984133,7.70354725,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1764551984314,8.46121541,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1764551984535,7.70354725,128.67,128.63,8.47423618]
["bitfinex","SOLUSD",1764551985429,7.70354725,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1764551985620,7.70354725,128.66,128.63,8.47423618]
["bitfinex","SOLUSD",1764551987319,8.46121541,128.68,128.63,8.47423618]
["bitfinex","SOLUSD",1764551987320,16.16476266,128.68,128.63,8.47423618]
["bitfinex","SOLUSD",1764551987520,7.70354725,128.67,128.63,8.47423618]
["bitfinex","SOLUSD",1764551987738,7.70354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551988443,8.39354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551988627,8.39354725,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1764551988832,7.70354725,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764551990745,0.69,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551990944,7.70354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551991146,7.70354725,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764551991543,7.70354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764551992147,16.1654175,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764551992446,7.70354725,128.69,128.65,0.7]
["bitfinex","SOLUSD",1764551992953,0.69,128.75,128.66,7.70354725]
["bitfinex","SOLUSD",1764551993147,7.70354725,128.74,128.67,16.308864]
["bitfinex","SOLUSD",1764551993452,7.70354725,128.73,128.68,4.22]
["bitfinex","SOLUSD",1764551993646,7.70354725,128.73,128.68,11.92354725]
["bitfinex","SOLUSD",1764551993841,8.45699029,128.75,128.68,11.92354725]
["bitfinex","SOLUSD",1764551993842,7.70354725,128.74,128.69,8.40354725]
["bitfinex","SOLUSD",1764551994028,16.16117582,128.74,128.69,8.40354725]
["bitfinex","SOLUSD",1764551994227,16.16117582,128.74,128.69,0.7]
["bitfinex","SOLUSD",1764551994951,16.16117582,128.74,128.69,35.60051086]
["bitfinex","SOLUSD",1764551994952,8.39354725,128.74,128.69,35.60051086]
["bitfinex","SOLUSD",1764551995257,7.70354725,128.74,128.69,35.60051086]
["bitfinex","SOLUSD",1764551995432,7.70354725,128.74,128.7,0.7]
["bitfinex","SOLUSD",1764551995934,7.70354725,128.74,128.7,8.43950482]
["bitfinex","SOLUSD",1764551996143,8.39354725,128.74,128.7,8.43950482]
["bitfinex","SOLUSD",1764551996341,8.39354725,128.74,128.71,3.52]
["bitfinex","SOLUSD",1764551996634,7.70354725,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764551996831,8.39354725,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764551997031,16.308864,128.76,128.71,3.52]
["bitfinex","SOLUSD",1764551997249,24.01241125,128.76,128.72,0.67]
["bitfinex","SOLUSD",1764551997832,31.77897391,128.76,128.72,0.67]
["bitfinex","SOLUSD",1764551998332,7.70354725,128.73,128.68,8.37354725]
["bitfinex","SOLUSD",1764551998534,8.39354725,128.73,128.69,3.52]
["bitfinex","SOLUSD",1764551999053,7.70354725,128.7,128.65,0.67]
["bitfinex","SOLUSD",1764551999235,7.70354725,128.69,128.66,3.52]
["bitfinex","SOLUSD",1764551999433,7.70354725,128.7,128.66,3.52]
["bitfinex","SOLUSD",1764551999645,7.70354725,128.71,128.67,0.67]
["bitfinex","SOLUSD",1764552000364,7.70354725,128.71,128.68,3.52]
["bitfinex","SOLUSD",1764552000365,7.70354725,128.7,128.68,3.52]
["bitfinex","SOLUSD",1764552000657,15.47303303,128.71,128.68,3.52]
["bitfinex","SOLUSD",1764552000853,7.70354725,128.69,128.63,35.74383294]
["bitfinex","SOLUSD",1764552001057,7.70354725,128.67,128.65,3.52]
["bitfinex","SOLUSD",1764552001234,7.70354725,128.67,128.63,20.10496894]
["bitfinex","SOLUSD",1764552001434,7.70354725,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764552001927,7.70354725,128.67,128.64,11.29363184]
["bitfinex","SOLUSD",1764552002529,7.77145662,128.68,128.65,0.67]
["bitfinex","SOLUSD",1764552002756,16.308864,128.7,128.65,8.37354725]
["bitfinex","SOLUSD",1764552002963,7.70354725,128.8,128.69,7.70354725]
["bitfinex","SOLUSD",1764552003153,27.86602297,128.79,128.71,7.70354725]
["bitfinex","SOLUSD",1764552003338,7.70354725,128.75,128.7,3.52]
["bitfinex","SOLUSD",1764552003534,7.70354725,128.73,128.67,16.978864]
["bitfinex","SOLUSD",1764552003743,7.70354725,128.72,128.68,4.19]
["bitfinex","SOLUSD",1764552003942,15.47415879,128.69,128.65,8.44300015]
["bitfinex","SOLUSD",1764552004253,7.70354725,128.69,128.65,8.44300015]
["bitfinex","SOLUSD",1764552004459,7.70354725,128.68,128.65,0.67]
["bitfinex","SOLUSD",1764552004756,7.70354725,128.67,128.63,7.77364874]
["bitfinex","SOLUSD",1764552004958,16.998864,128.7,128.63,7.77364874]
["bitfinex","SOLUSD",1764552005147,7.70354725,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764552005459,7.70354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764552005644,7.70354725,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764552006482,7.70354725,128.66,128.63,3.52]
["bitfinex","SOLUSD",1764552006658,34.9028012,128.68,128.64,0.67]
["bitfinex","SOLUSD",1764552006834,7.70354725,128.67,128.63,3.52]
["bitfinex","SOLUSD",1764552007035,7.70354725,128.67,128.58,8.80994492]
["bitfinex","SOLUSD",1764552007036,7.70354725,128.64,128.59,8.44656287]
["bitfinex","SOLUSD",1764552007246,7.70354725,128.66,128.61,7.70354725]
["bitfinex","SOLUSD",1764552007452,7.70354725,128.66,128.62,0.67]
["bitfinex","SOLUSD",1764552007760,7.77302759,128.65,128.62,0.67]
["bitfinex","SOLUSD",1764552007959,15.47499153,128.68,128.63,7.70354725]
["bitfinex","SOLUSD",1764552008142,15.47499153,128.68,128.64,3.52]
["bitfinex","SOLUSD",1764552008346,7.70354725,128.65,128.64,3.52]
["bitfinex","SOLUSD",1764552008548,9.49994492,128.67,128.64,3.52]
["bitfinex","SOLUSD",1764552008743,7.70354725,128.66,128.64,3.52]
["bitfinex","SOLUSD",1764552009058,7.70354725,128.65,128.59,24.08536631]
["bitfinex","SOLUSD",1764552009261,7.70354725,128.63,128.6,3.52]
["bitfinex","SOLUSD",1764552009571,7.70354725,128.62,128.59,0.67]
["bitfinex","SOLUSD",1764552009763,7.70354725,128.62,128.6,3.52]
["bitfinex","SOLUSD",1764552010063,7.70354725,128.62,128.59,0.67]
["bitfinex","SOLUSD",1764552010064,7.70354725,128.61,128.56,0.87]
["bitfinex","SOLUSD",1764552010356,7.70354725,128.61,128.57,4.19]
["bitfinex","SOLUSD",1764552010558,7.70354725,128.59,128.58,3.52]
["bitfinex","SOLUSD",1764552010876,7.70354725,128.6,128.58,3.52]
["bitfinex","SOLUSD",1764552011556,7.70354725,128.6,128.56,0.87]
["bitfinex","SOLUSD",1764552011557,8.80994492,128.59,128.56,0.2]
["bitfinex","SOLUSD",1764552011870,7.70354725,128.58,128.56,0.2]
["bitfinex","SOLUSD",1764552012163,16.308864,128.63,128.56,16.35188676]
["bitfinex","SOLUSD",1764552012336,7.70354725,128.62,128.57,8.37354725]
["bitfinex","SOLUSD",1764552012542,7.70354725,128.61,128.58,0.67]
["bitfinex","SOLUSD",1764552012853,7.70354725,128.62,128.59,3.52]
["bitfinex","SOLUSD",1764552013034,7.70354725,128.64,128.59,3.52]
["bitfinex","SOLUSD",1764552013235,7.70354725,128.64,128.56,7.97833951]
["bitfinex","SOLUSD",1764552013236,7.70354725,128.61,128.57,0.67]
["bitfinex","SOLUSD",1764552013456,7.70354725,128.61,128.58,3.52]
["bitfinex","SOLUSD",1764552013857,7.70354725,128.59,128.57,3.52]
["bitfinex","SOLUSD",1764552014243,7.70354725,128.58,128.56,0.2]
["bitfinex","SOLUSD",1764552014445,8.80994492,128.6,128.56,0.2]
["bitfinex","SOLUSD",1764552014446,7.70354725,128.57,128.56,3.72]
["bitfinex","SOLUSD",1764552014651,7.70354725,128.57,128.56,0.2]
["bitfinex","SOLUSD",1764552014961,17.20349217,128.57,128.56,0.2]
["bitfinex","SOLUSD",1764552015439,8.80994492,128.56,128.52,0.2]
["bitfinex","SOLUSD",1764552015860,8.80994492,128.61,128.53,8.37354725]
["bitfinex","SOLUSD",1764552016164,8.80994492,128.61,128.53,4.19]
["bitfinex","SOLUSD",1764552016165,7.70354725,128.56,128.53,4.19]
["bitfinex","SOLUSD",1764552016361,16.308864,128.61,128.54,0.67]
["bitfinex","SOLUSD",1764552016544,7.70354725,128.58,128.54,0.67]
["bitfinex","SOLUSD",1764552016738,7.70354725,128.59,128.54,8.37354725]
["bitfinex","SOLUSD",1764552017253,7.70354725,128.59,128.55,0.67]
["bitfinex","SOLUSD",1764552017668,7.70354725,128.6,128.55,8.37354725]
["bitfinex","SOLUSD",1764552017871,7.70354725,128.59,128.55,8.44894607]
["bitfinex","SOLUSD",1764552018167,7.70354725,128.59,128.56,0.67]
["bitfinex","SOLUSD",1764552018359,7.70354725,128.6,128.56,0.67]
["bitfinex","SOLUSD",1764552018555,0.69,128.66,128.57,7.70354725]
["bitfinex","SOLUSD",1764552018864,7.70354725,128.62,128.58,4.19]
["bitfinex","SOLUSD",1764552019164,7.70354725,128.61,128.58,0.67]
["bitfinex","SOLUSD",1764552019340,7.70354725,128.62,128.58,4.19]
["bitfinex","SOLUSD",1764552019539,7.70354725,128.63,128.58,4.19]
["bitfinex","SOLUSD",1764552019760,7.70354725,128.62,128.58,4.19]
["bitfinex","SOLUSD",1764552019940,7.70354725,128.62,128.59,0.67]
["bitfinex","SOLUSD",1764552020141,15.47778343,128.63,128.59,0.67]
["bitfinex","SOLUSD",1764552020359,19.90914589,128.63,128.59,0.67]
["bitfinex","SOLUSD",1764552020562,58.97551222,128.68,128.59,12.80490971]
["bitfinex","SOLUSD",1764552020754,12.13490971,128.64,128.59,12.80490971]
["bitfinex","SOLUSD",1764552020960,12.13490971,128.64,128.6,0.67]
["bitfinex","SOLUSD",1764552021966,12.13490971,128.64,128.6,8.44552367]
["bitfinex","SOLUSD",1764552022468,12.13490971,128.64,128.61,0.67]
["bitfinex","SOLUSD",1764552022761,12.13490971,128.64,128.62,3.52]
["bitfinex","SOLUSD",1764552023269,36.21559734,128.67,128.62,11.29475454]
["bitfinex","SOLUSD",1764552023463,12.13490971,128.66,128.63,0.67]
["bitfinex","SOLUSD",1764552023768,28.44377371,128.67,128.63,0.67]
["bitfinex","SOLUSD",1764552024836,19.90613032,128.68,128.63,8.44417231]
["bitfinex","SOLUSD",1764552025040,7.77122061,128.68,128.63,20.57908202]
["bitfinex","SOLUSD",1764552025242,19.90613032,128.68,128.64,0.67]
["bitfinex","SOLUSD",1764552025773,0.71,128.74,128.65,12.13490971]
["bitfinex","SOLUSD",1764552026078,0.71,128.74,128.67,12.13490971]
["bitfinex","SOLUSD",1764552026079,12.13490971,128.72,128.67,12.13490971]
["bitfinex","SOLUSD",1764552026577,0.71,128.74,128.63,30.72976276]
["bitfinex","SOLUSD",1764552026578,12.13490971,128.68,128.63,30.72976276]
["bitfinex","SOLUSD",1764552026770,12.13490971,128.67,128.64,0.7]
["bitfinex","SOLUSD",1764552026951,19.90642693,128.68,128.64,0.7]
["bitfinex","SOLUSD",1764552027548,7.77151722,128.68,128.64,8.47321133]
["bitfinex","SOLUSD",1764552027743,19.90642693,128.68,128.64,8.47321133]
["bitfinex","SOLUSD",1764552027955,19.90642693,128.68,128.65,0.68]
["bitfinex","SOLUSD",1764552027956,7.77151722,128.68,128.65,0.68]
["bitfinex","SOLUSD",1764552028642,19.42221467,128.72,128.66,12.13490971]
["bitfinex","SOLUSD",1764552028874,19.9037102,128.72,128.67,16.33490971]
["bitfinex","SOLUSD",1764552029172,19.90330391,128.73,128.67,16.33490971]
["bitfinex","SOLUSD",1764552029381,19.9026914,128.74,128.69,12.13490971]
["bitfinex","SOLUSD",1764552029545,12.13490971,128.74,128.69,12.13490971]
["bitfinex","SOLUSD",1764552029745,19.9020835,128.75,128.7,12.81490971]
["bitfinex","SOLUSD",1764552029952,19.9020835,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764552029953,12.13490971,128.74,128.71,3.52]
["bitfinex","SOLUSD",1764552030242,7.76717379,128.75,128.71,4.2]
["bitfinex","SOLUSD",1764552030448,12.13490971,128.73,128.68,0.68]
["bitfinex","SOLUSD",1764552030685,12.13490971,128.7,128.67,3.52]
["bitfinex","SOLUSD",1764552031567,0.69,128.72,128.68,0.68]
["bitfinex","SOLUSD",1764552031568,12.13490971,128.72,128.68,0.68]
["bitfinex","SOLUSD",1764552031868,12.13490971,128.73,128.68,12.81490971]
["bitfinex","SOLUSD",1764552032057,28.44377371,128.74,128.68,12.81490971]
["bitfinex","SOLUSD",1764552032263,12.13490971,128.74,128.69,0.68]
["bitfinex","SOLUSD",1764552032576,19.9020835,128.75,128.7,19.90491748]
["bitfinex","SOLUSD",1764552032870,12.13490971,128.75,128.71,3.52]
["bitfinex","SOLUSD",1764552033070,12.13490971,128.75,128.71,4.2]
["bitfinex","SOLUSD",1764552033071,19.90199127,128.75,128.71,4.2]
["bitfinex","SOLUSD",1764552033643,19.90199127,128.75,128.72,3.52]
["bitfinex","SOLUSD",1764552034055,12.13490971,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764552034254,12.82490971,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764552034660,19.90277411,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764552034858,20.59277411,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764552035058,12.13490971,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764552035280,7.7678644,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764552035491,19.90277411,128.74,128.72,3.52]
["bitfinex","SOLUSD",1764552035649,12.13490971,128.73,128.72,3.52]
["bitfinex","SOLUSD",1764552036051,20.94485463,128.73,128.67,7.7712283]
["bitfinex","SOLUSD",1764552036252,12.13490971,128.71,128.68,3.52]
["bitfinex","SOLUSD",1764552037053,7.76925203,128.72,128.67,8.45173814]
["bitfinex","SOLUSD",1764552037253,12.13490971,128.71,128.68,3.5]
["bitfinex","SOLUSD",1764552037471,0.69,128.72,128.68,3.5]
["bitfinex","SOLUSD",1764552037778,12.13490971,128.72,128.68,4.18]
["bitfinex","SOLUSD",1764552038089,20.94485463,128.73,128.68,4.18]
["bitfinex","SOLUSD",1764552038394,28.44377371,128.75,128.69,12.81490971]
["bitfinex","SOLUSD",1764552038681,12.13490971,128.73,128.7,3.5]
["bitfinex","SOLUSD",1764552038876,12.13490971,128.74,128.7,3.5]
["bitfinex","SOLUSD",1764552039057,19.90303344,128.74,128.7,4.18]
["bitfinex","SOLUSD",1764552039479,7.76812373,128.74,128.7,11.26964732]
["bitfinex","SOLUSD",1764552039666,7.76812373,128.74,128.7,11.94964732]
["bitfinex","SOLUSD",1764552039863,12.82490971,128.76,128.71,0.68]
["bitfinex","SOLUSD",1764552040074,12.13490971,128.75,128.71,0.68]
["bitfinex","SOLUSD",1764552040370,12.13490971,128.75,128.72,3.5]
["bitfinex","SOLUSD",1764552040591,12.13490971,128.73,128.7,7.76964732]
["bitfinex","SOLUSD",1764552040760,12.13490971,128.73,128.71,3.5]
["bitfinex","SOLUSD",1764552041355,19.41596769,128.76,128.72,0.68]
["bitfinex","SOLUSD",1764552041356,16.308864,128.76,128.72,0.68]
["bitfinex","SOLUSD",1764552041552,29.13377371,128.76,128.71,11.26928576]
["bitfinex","SOLUSD",1764552041861,12.13490971,128.75,128.71,11.94928576]
["bitfinex","SOLUSD",1764552042280,12.13490971,128.75,128.72,0.68]
["bitfinex","SOLUSD",1764552042479,12.13490971,128.75,128.71,11.94928576]
["bitfinex","SOLUSD",1764552043182,12.13490971,128.74,128.71,3.5]
["bitfinex","SOLUSD",1764552043388,12.13490971,128.73,128.71,3.5]
["bitfinex","SOLUSD",1764552043856,16.57741997,128.75,128.71,3.5]
["bitfinex","SOLUSD",1764552044184,12.82490971,128.74,128.72,3.5]
["bitfinex","SOLUSD",1764552044375,20.59294201,128.74,128.72,3.5]
["bitfinex","SOLUSD",1764552044986,7.7680323,128.74,128.72,3.5]
["bitfinex","SOLUSD",1764552045159,12.13490971,128.75,128.72,4.18]
["bitfinex","SOLUSD",1764552045476,55.62761419,128.76,128.72,4.18]
["bitfinex","SOLUSD",1764552045677,12.13490971,128.75,128.72,4.18]
["bitfinex","SOLUSD",1764552046985,36.21058826,128.76,128.72,11.94856759]
["bitfinex","SOLUSD",1764552047173,12.13490971,128.75,128.72,11.94856759]
["bitfinex","SOLUSD",1764552047686,19.90172426,128.76,128.72,11.94856759]
["bitfinex","SOLUSD",1764552048283,7.76578395,128.77,128.72,11.94856759]
["bitfinex","SOLUSD",1764552048475,0.69,128.75,128.69,0.68]
["bitfinex","SOLUSD",1764552048671,0.69,128.75,128.7,3.5]
["bitfinex","SOLUSD",1764552048672,12.13490971,128.73,128.7,3.5]
["bitfinex","SOLUSD",1764552049376,12.13490971,128.73,128.7,11.26964813]
["bitfinex","SOLUSD",1764552049586,19.90318026,128.73,128.7,11.26964813]
["bitfinex","SOLUSD",1764552049988,19.90318026,128.73,128.7,3.5]
["bitfinex","SOLUSD",1764552050664,19.90318026,128.73,128.7,4.18]
["bitfinex","SOLUSD",1764552051086,12.13490971,128.73,128.7,4.18]
["bitfinex","SOLUSD",1764552051263,19.90325068,128.73,128.7,4.18]
["bitfinex","SOLUSD",1764552051963,19.90325068,128.73,128.7,3.5]
["bitfinex","SOLUSD",1764552052268,7.76834097,128.73,128.7,4.18]
["bitfinex","SOLUSD",1764552052768,7.76834097,128.73,128.71,0.68]
["bitfinex","SOLUSD",1764552052968,8.80994492,128.76,128.71,0.68]
["bitfinex","SOLUSD",1764552052969,12.13490971,128.76,128.71,0.68]
["bitfinex","SOLUSD",1764552053670,7.76638707,128.76,128.71,8.44904472]
["bitfinex","SOLUSD",1764552053871,12.13490971,128.79,128.73,12.13490971]
["bitfinex","SOLUSD",1764552054074,12.13490971,128.79,128.74,16.31490971]
["bitfinex","SOLUSD",1764552054277,7.76449672,128.8,128.74,16.31490971]
["bitfinex","SOLUSD",1764552054278,19.89940643,128.8,128.74,16.31490971]
["bitfinex","SOLUSD",1764552054478,19.99846022,128.81,128.75,12.81490971]
["bitfinex","SOLUSD",1764552054997,0.1,128.81,128.76,12.81490971]
["bitfinex","SOLUSD",1764552055289,0.1,128.81,128.78,12.13490971]
["bitfinex","SOLUSD",1764552055494,0.1,128.81,128.77,16.31490971]
["bitfinex","SOLUSD",1764552055681,0.1,128.81,128.79,7.76457799]
["bitfinex","SOLUSD",1764552055878,0.1,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552056083,0.1,128.81,128.8,4.2]
["bitfinex","SOLUSD",1764552057995,0.1,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552058197,0.1,128.81,128.8,4.2]
["bitfinex","SOLUSD",1764552059678,0.1,128.81,128.79,7.76417849]
["bitfinex","SOLUSD",1764552059882,0.1,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552060196,0.1,128.81,128.79,7.76417849]
["bitfinex","SOLUSD",1764552060498,0.1,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552060796,12.93490971,128.81,128.76,7.76597899]
["bitfinex","SOLUSD",1764552061098,12.93490971,128.81,128.77,16.33490971]
["bitfinex","SOLUSD",1764552061099,0.1,128.81,128.77,16.33490971]
["bitfinex","SOLUSD",1764552061276,0.1,128.82,128.77,16.33490971]
["bitfinex","SOLUSD",1764552061277,0.1,128.82,128.8,28.44377371]
["bitfinex","SOLUSD",1764552061470,0.1,128.82,128.79,16.308864]
["bitfinex","SOLUSD",1764552061782,21.04485463,128.88,128.8,3.5]
["bitfinex","SOLUSD",1764552061783,0.1,128.88,128.8,3.5]
["bitfinex","SOLUSD",1764552061981,0.1,128.88,128.8,0.7]
["bitfinex","SOLUSD",1764552061982,12.13490971,128.85,128.8,0.7]
["bitfinex","SOLUSD",1764552062290,12.13490971,128.85,128.81,3.5]
["bitfinex","SOLUSD",1764552062477,12.13490971,128.83,128.82,3.5]
["bitfinex","SOLUSD",1764552062672,28.20933965,128.87,128.82,3.5]
["bitfinex","SOLUSD",1764552062673,7.76094405,128.86,128.82,3.5]
["bitfinex","SOLUSD",1764552062876,16.408864,128.88,128.85,12.13490971]
["bitfinex","SOLUSD",1764552062877,0.1,128.88,128.85,12.13490971]
["bitfinex","SOLUSD",1764552063075,12.13490971,128.87,128.86,3.5]
["bitfinex","SOLUSD",1764552063398,12.83490971,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552063690,12.13490971,128.86,128.85,3.5]
["bitfinex","SOLUSD",1764552063897,12.13490971,128.86,128.83,0.7]
["bitfinex","SOLUSD",1764552064096,12.13490971,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764552064473,20.59525576,128.87,128.84,3.5]
["bitfinex","SOLUSD",1764552064995,12.13490971,128.85,128.79,0.7]
["bitfinex","SOLUSD",1764552065300,12.13490971,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552065797,7.76034605,128.87,128.83,12.83490971]
["bitfinex","SOLUSD",1764552065996,7.76034605,128.87,128.83,0.7]
["bitfinex","SOLUSD",1764552066293,0.8,128.88,128.84,0.7]
["bitfinex","SOLUSD",1764552066527,0.1,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764552066703,0.1,128.88,128.85,15.63490971]
["bitfinex","SOLUSD",1764552066885,0.1,128.88,128.86,0.7]
["bitfinex","SOLUSD",1764552067088,12.93490971,128.88,128.84,8.46121974]
["bitfinex","SOLUSD",1764552067290,12.23490971,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764552067487,0.1,128.88,128.85,16.33490971]
["bitfinex","SOLUSD",1764552067690,0.1,128.88,128.86,0.7]
["bitfinex","SOLUSD",1764552067885,0.1,128.88,128.85,0.7]
["bitfinex","SOLUSD",1764552068088,7.8591558,128.88,128.86,3.5]
["bitfinex","SOLUSD",1764552068288,7.8591558,128.88,128.86,11.26024633]
["bitfinex","SOLUSD",1764552068289,0.1,128.88,128.86,11.26024633]
["bitfinex","SOLUSD",1764552068490,0.1,128.88,128.86,11.96024633]
["bitfinex","SOLUSD",1764552069186,0.1,128.88,128.86,11.26024633]
["bitfinex","SOLUSD",1764552069397,0.1,128.88,128.87,0.7]
["bitfinex","SOLUSD",1764552070396,0.1,128.88,128.87,8.45975789]
["bitfinex","SOLUSD",1764552070802,0.1,128.88,128.87,20.5946676]
["bitfinex","SOLUSD",1764552070976,8.80994492,128.95,128.87,56.30292633]
["bitfinex","SOLUSD",1764552071181,12.13490971,128.97,128.92,12.13490971]
["bitfinex","SOLUSD",1764552071389,8.45193798,129.0,128.93,15.63490971]
["bitfinex","SOLUSD",1764552071583,12.83490971,128.99,128.93,15.63490971]
["bitfinex","SOLUSD",1764552071881,12.13490971,128.97,128.93,0.7]
["bitfinex","SOLUSD",1764552072078,12.13490971,128.97,128.94,3.5]
["bitfinex","SOLUSD",1764552072581,12.83490971,128.96,128.91,7.75716213]
["bitfinex","SOLUSD",1764552072798,12.13490971,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552073602,12.83490971,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552073794,12.13490971,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552074203,0.7,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552074390,12.13490971,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552074601,12.13490971,128.95,128.93,3.5]
["bitfinex","SOLUSD",1764552074913,12.13490971,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552075288,12.83490971,128.94,128.89,24.76700734]
["bitfinex","SOLUSD",1764552075604,0.7,128.94,128.9,3.5]
["bitfinex","SOLUSD",1764552075805,19.38735944,128.95,128.87,19.39875812]
["bitfinex","SOLUSD",1764552075806,12.13490971,128.91,128.87,0.7]
["bitfinex","SOLUSD",1764552076005,12.13490971,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764552076399,12.13490971,128.91,128.88,4.2]
["bitfinex","SOLUSD",1764552077104,12.13490971,128.92,128.89,3.5]
["bitfinex","SOLUSD",1764552077306,12.13490971,128.96,128.9,12.13490971]
["bitfinex","SOLUSD",1764552077510,12.83490971,128.97,128.91,12.13490971]
["bitfinex","SOLUSD",1764552077698,12.13490971,128.98,128.92,15.63490971]
["bitfinex","SOLUSD",1764552078007,12.13490971,128.98,128.93,16.308864]
["bitfinex","SOLUSD",1764552078218,12.13490971,128.98,128.93,0.7]
["bitfinex","SOLUSD",1764552078424,12.83490971,128.98,128.94,3.5]
["bitfinex","SOLUSD",1764552078602,20.5882858,128.98,128.94,3.5]
["bitfinex","SOLUSD",1764552078792,12.83490971,128.98,128.94,4.2]
["bitfinex","SOLUSD",1764552079114,12.83490971,128.98,128.94,11.95548646]
["bitfinex","SOLUSD",1764552079496,20.58821398,128.98,128.94,11.95548646]
["bitfinex","SOLUSD",1764552079896,20.58821398,128.98,128.94,4.2]
["bitfinex","SOLUSD",1764552080107,20.58821398,128.98,128.94,3.5]
["bitfinex","SOLUSD",1764552080281,19.88821398,128.98,128.93,7.7560445]
["bitfinex","SOLUSD",1764552080484,12.13490971,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552080713,12.13490971,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552081008,12.13490971,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552082315,12.83490971,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552082488,8.41090019,128.93,128.89,7.75810773]
["bitfinex","SOLUSD",1764552082688,0.7,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552083295,8.45650596,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552083610,8.80994492,128.92,128.87,7.75930579]
["bitfinex","SOLUSD",1764552083910,7.71090019,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764552084212,0.7,128.92,128.88,3.5]
["bitfinex","SOLUSD",1764552084213,7.71090019,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552084395,7.71090019,128.92,128.89,0.72]
["bitfinex","SOLUSD",1764552084713,7.75650596,128.93,128.89,0.72]
["bitfinex","SOLUSD",1764552084902,7.71090019,128.94,128.89,0.72]
["bitfinex","SOLUSD",1764552085389,7.71090019,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1764552085585,7.71090019,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764552085790,7.71090019,128.94,128.91,4.22]
["bitfinex","SOLUSD",1764552086513,7.71090019,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552086708,7.71090019,128.95,128.91,0.72]
["bitfinex","SOLUSD",1764552086913,7.71090019,128.97,128.92,3.5]
["bitfinex","SOLUSD",1764552087304,7.71090019,128.97,128.93,0.72]
["bitfinex","SOLUSD",1764552087495,7.71090019,128.97,128.93,8.47557771]
["bitfinex","SOLUSD",1764552087893,15.46443533,128.98,128.94,0.72]
["bitfinex","SOLUSD",1764552088093,15.46443533,128.98,128.95,3.5]
["bitfinex","SOLUSD",1764552088328,7.75353514,128.98,128.95,3.5]
["bitfinex","SOLUSD",1764552088491,7.71090019,128.99,128.96,0.72]
["bitfinex","SOLUSD",1764552088891,7.75226914,129.0,128.96,0.72]
["bitfinex","SOLUSD",1764552089111,7.71090019,128.99,128.96,0.72]
["bitfinex","SOLUSD",1764552089706,7.71090019,128.99,128.96,8.47377999]
["bitfinex","SOLUSD",1764552089906,7.81090019,129.01,128.96,8.47377999]
["bitfinex","SOLUSD",1764552090115,7.71090019,129.0,128.97,4.22]
["bitfinex","SOLUSD",1764552090316,7.71090019,129.0,128.94,8.47529232]
["bitfinex","SOLUSD",1764552090317,7.71090019,128.98,128.94,8.47529232]
["bitfinex","SOLUSD",1764552090520,7.71090019,128.98,128.95,3.5]
["bitfinex","SOLUSD",1764552090919,7.71090019,128.96,128.91,0.72]
["bitfinex","SOLUSD",1764552091096,7.71090019,128.96,128.93,16.308864]
["bitfinex","SOLUSD",1764552091299,8.42090019,128.95,128.91,0.72]
["bitfinex","SOLUSD",1764552091618,7.71090019,128.95,128.94,3.5]
["bitfinex","SOLUSD",1764552091916,15.46591318,128.95,128.89,8.4785538]
["bitfinex","SOLUSD",1764552092220,7.71090019,128.93,128.9,3.5]
["bitfinex","SOLUSD",1764552092605,7.71090019,128.93,128.9,4.22]
["bitfinex","SOLUSD",1764552092807,7.71090019,128.94,128.9,4.22]
["bitfinex","SOLUSD",1764552093212,7.71090019,128.94,128.9,0.72]
["bitfinex","SOLUSD",1764552093414,7.71090019,128.94,128.91,3.5]
["bitfinex","SOLUSD",1764552093600,7.71090019,128.92,128.91,3.5]
["bitfinex","SOLUSD",1764552093800,7.71090019,128.92,128.88,24.7878092]
["bitfinex","SOLUSD",1764552094005,7.71090019,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552094205,0.71,128.95,128.91,3.5]
["bitfinex","SOLUSD",1764552094421,7.71090019,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552094618,7.71090019,128.94,128.91,19.808864]
["bitfinex","SOLUSD",1764552094824,7.71090019,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552095218,7.71090019,128.94,128.89,16.308864]
["bitfinex","SOLUSD",1764552095426,7.71090019,128.94,128.9,4.22]
["bitfinex","SOLUSD",1764552095821,7.71090019,128.94,128.91,0.72]
["bitfinex","SOLUSD",1764552096021,7.71090019,128.96,128.92,24.06561237]
["bitfinex","SOLUSD",1764552096322,7.71090019,128.97,128.93,4.22]
["bitfinex","SOLUSD",1764552096825,7.71090019,128.94,128.9,0.72]
["bitfinex","SOLUSD",1764552097009,7.71090019,128.94,128.88,7.71090019]
["bitfinex","SOLUSD",1764552097010,7.71090019,128.92,128.89,16.308864]
["bitfinex","SOLUSD",1764552097216,7.71090019,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764552097411,24.77222151,128.98,128.9,3.5]
["bitfinex","SOLUSD",1764552097729,7.71090019,128.96,128.91,8.43090019]
["bitfinex","SOLUSD",1764552098225,7.71090019,128.97,128.92,19.68764856]
["bitfinex","SOLUSD",1764552098624,7.71090019,128.96,128.93,3.5]
["bitfinex","SOLUSD",1764552099022,7.71090019,128.96,128.93,4.22]
["bitfinex","SOLUSD",1764552099608,7.71090019,128.95,128.91,8.47713975]
["bitfinex","SOLUSD",1764552099807,7.71090019,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552100207,7.71090019,128.95,128.92,4.22]
["bitfinex","SOLUSD",1764552101627,7.71090019,128.95,128.92,0.72]
["bitfinex","SOLUSD",1764552101812,7.71090019,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552102014,7.71090019,128.94,128.9,8.4779519]
["bitfinex","SOLUSD",1764552102213,7.71090019,128.94,128.91,4.22]
["bitfinex","SOLUSD",1764552102413,7.71090019,128.95,128.91,4.22]
["bitfinex","SOLUSD",1764552103026,7.71090019,128.94,128.91,0.72]
["bitfinex","SOLUSD",1764552103329,7.71090019,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552103632,7.75487434,128.96,128.92,11.2565761]
["bitfinex","SOLUSD",1764552103829,7.71090019,128.93,128.91,7.75718529]
["bitfinex","SOLUSD",1764552104052,0.71,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552104208,7.71090019,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552105633,7.71090019,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552105831,7.71090019,128.93,128.81,38.81400324]
["bitfinex","SOLUSD",1764552105832,8.80994492,128.92,128.81,38.81400324]
["bitfinex","SOLUSD",1764552106139,15.46608054,128.95,128.89,7.71090019]
["bitfinex","SOLUSD",1764552106316,0.71,128.96,128.9,11.21090019]
["bitfinex","SOLUSD",1764552106517,7.71090019,128.95,128.9,11.21090019]
["bitfinex","SOLUSD",1764552106824,7.71090019,128.95,128.9,4.22]
["bitfinex","SOLUSD",1764552107024,7.71090019,128.95,128.91,0.72]
["bitfinex","SOLUSD",1764552107530,7.71090019,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1764552107735,7.71090019,128.95,128.93,3.5]
["bitfinex","SOLUSD",1764552108820,7.71090019,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552109626,15.4664454,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552109829,16.1764454,128.94,128.93,3.5]
["bitfinex","SOLUSD",1764552110335,16.1764454,128.94,128.85,27.11280183]
["bitfinex","SOLUSD",1764552110542,7.71090019,128.88,128.87,3.5]
["bitfinex","SOLUSD",1764552110722,7.71090019,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764552110915,7.71090019,128.86,128.85,3.5]
["bitfinex","SOLUSD",1764552111115,7.71090019,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552111429,16.308864,128.91,128.86,0.72]
["bitfinex","SOLUSD",1764552111609,7.71090019,128.89,128.86,0.72]
["bitfinex","SOLUSD",1764552112023,7.71090019,128.89,128.86,8.48027628]
["bitfinex","SOLUSD",1764552112434,7.71090019,128.89,128.86,0.72]
["bitfinex","SOLUSD",1764552112826,15.46950584,128.89,128.86,0.72]
["bitfinex","SOLUSD",1764552113328,7.71090019,128.87,128.83,0.72]
["bitfinex","SOLUSD",1764552113528,7.71090019,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764552113720,7.71090019,128.85,128.81,0.72]
["bitfinex","SOLUSD",1764552113921,7.71090019,128.84,128.81,0.72]
["bitfinex","SOLUSD",1764552114146,7.71090019,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552114733,7.71090019,128.84,128.83,3.5]
["bitfinex","SOLUSD",1764552116822,15.47246492,128.84,128.8,24.07278576]
["bitfinex","SOLUSD",1764552117033,7.71090019,128.84,128.81,4.22]
["bitfinex","SOLUSD",1764552117540,15.4725818,128.84,128.81,0.72]
["bitfinex","SOLUSD",1764552117732,15.4725818,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552118246,7.71090019,128.83,128.78,8.48518092]
["bitfinex","SOLUSD",1764552118424,7.71090019,128.82,128.79,4.22]
["bitfinex","SOLUSD",1764552118819,7.71090019,128.82,128.8,0.72]
["bitfinex","SOLUSD",1764552119025,7.71090019,128.82,128.81,3.5]
["bitfinex","SOLUSD",1764552119256,0.67,128.81,128.75,0.92]
["bitfinex","SOLUSD",1764552119548,0.67,128.81,128.75,8.68672153]
["bitfinex","SOLUSD",1764552119731,0.67,128.81,128.76,3.5]
["bitfinex","SOLUSD",1764552119932,7.76306002,128.82,128.76,11.98615196]
["bitfinex","SOLUSD",1764552120141,7.76306002,128.82,128.77,0.72]
["bitfinex","SOLUSD",1764552120525,7.71090019,128.81,128.77,0.72]
["bitfinex","SOLUSD",1764552120725,7.71090019,128.81,128.77,17.028864]
["bitfinex","SOLUSD",1764552121252,7.71090019,128.81,128.78,0.72]
["bitfinex","SOLUSD",1764552121451,7.71090019,128.8,128.79,3.5]
["bitfinex","SOLUSD",1764552121954,7.71090019,128.82,128.79,4.22]
["bitfinex","SOLUSD",1764552122247,7.71090019,128.81,128.79,4.22]
["bitfinex","SOLUSD",1764552122830,7.71090019,128.82,128.8,0.72]
["bitfinex","SOLUSD",1764552123150,7.71090019,128.81,128.79,11.98433323]
["bitfinex","SOLUSD",1764552123483,7.71090019,128.81,128.79,0.72]
["bitfinex","SOLUSD",1764552123745,7.71090019,128.8,128.77,7.76526213]
["bitfinex","SOLUSD",1764552123928,7.71090019,128.8,128.78,3.5]
["bitfinex","SOLUSD",1764552124129,7.71090019,128.81,128.78,4.22]
["bitfinex","SOLUSD",1764552124342,7.71090019,128.82,128.79,0.72]
["bitfinex","SOLUSD",1764552124649,7.71090019,128.81,128.79,0.72]
["bitfinex","SOLUSD",1764552125028,8.43219219,128.83,128.8,3.5]
["bitfinex","SOLUSD",1764552125235,7.71090019,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764552125457,7.76219219,128.83,128.8,4.22]
["bitfinex","SOLUSD",1764552125632,7.71090019,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552128346,15.47427259,128.81,128.77,7.76554321]
["bitfinex","SOLUSD",1764552128553,7.71090019,128.8,128.78,3.5]
["bitfinex","SOLUSD",1764552129252,7.71090019,128.81,128.78,11.26458462]
["bitfinex","SOLUSD",1764552129440,7.71090019,128.81,128.78,11.98458462]
["bitfinex","SOLUSD",1764552130736,7.71090019,128.8,128.78,11.26458462]
["bitfinex","SOLUSD",1764552130946,7.71090019,128.8,128.78,11.98458462]
["bitfinex","SOLUSD",1764552132452,2.78034077,128.81,128.78,11.98458462]
["bitfinex","SOLUSD",1764552132626,2.78034077,128.81,128.78,4.22]
["bitfinex","SOLUSD",1764552132830,2.78034077,128.81,128.78,11.98492324]
["bitfinex","SOLUSD",1764552134552,8.80994492,128.86,128.78,11.26492324]
["bitfinex","SOLUSD",1764552134752,2.78034077,128.86,128.81,16.308864]
["bitfinex","SOLUSD",1764552134956,2.78034077,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552135332,2.78034077,128.84,128.78,29.95821633]
["bitfinex","SOLUSD",1764552135531,2.78034077,128.79,128.77,3.5]
["bitfinex","SOLUSD",1764552135844,19.931308,128.82,128.77,3.5]
["bitfinex","SOLUSD",1764552136053,2.78034077,128.79,128.77,3.5]
["bitfinex","SOLUSD",1764552136353,2.78034077,128.82,128.78,17.028864]
["bitfinex","SOLUSD",1764552136651,2.78034077,128.82,128.79,7.76457799]
["bitfinex","SOLUSD",1764552136829,2.78034077,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764552137031,10.54251627,128.83,128.81,3.5]
["bitfinex","SOLUSD",1764552137330,2.78034077,128.82,128.81,3.5]
["bitfinex","SOLUSD",1764552137751,2.78034077,128.83,128.79,8.48457799]
["bitfinex","SOLUSD",1764552137935,2.78034077,128.83,128.81,3.5]
["bitfinex","SOLUSD",1764552138134,2.78034077,128.82,128.79,8.48457799]
["bitfinex","SOLUSD",1764552138446,7.72101189,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764552138833,7.72101189,128.82,128.8,11.26389736]
["bitfinex","SOLUSD",1764552140547,16.15268926,128.84,128.81,3.5]
["bitfinex","SOLUSD",1764552140743,7.7585538,128.89,128.83,7.72101189]
["bitfinex","SOLUSD",1764552140941,15.47956569,128.89,128.84,4.22]
["bitfinex","SOLUSD",1764552141143,7.72101189,128.87,128.84,4.22]
["bitfinex","SOLUSD",1764552141354,7.72101189,128.87,128.84,0.72]
["bitfinex","SOLUSD",1764552141855,8.39101189,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552142836,17.20095681,128.86,128.81,7.76288434]
["bitfinex","SOLUSD",1764552143038,7.72101189,128.82,128.76,0.72]
["bitfinex","SOLUSD",1764552143240,7.72101189,128.81,128.77,11.26529028]
["bitfinex","SOLUSD",1764552144060,7.72101189,128.81,128.78,0.72]
["bitfinex","SOLUSD",1764552144359,12.10375611,128.8,128.77,11.98529028]
["bitfinex","SOLUSD",1764552144547,19.86711434,128.82,128.78,0.72]
["bitfinex","SOLUSD",1764552144748,19.40530282,128.84,128.78,12.82375611]
["bitfinex","SOLUSD",1764552144749,12.10375611,128.83,128.78,12.82375611]
["bitfinex","SOLUSD",1764552145262,12.10375611,128.83,128.79,0.72]
["bitfinex","SOLUSD",1764552145562,12.10375611,128.83,128.8,3.5]
["bitfinex","SOLUSD",1764552145860,12.10375611,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1764552146060,12.10375611,128.9,128.84,3.5]
["bitfinex","SOLUSD",1764552146262,12.10375611,128.89,128.84,0.69]
["bitfinex","SOLUSD",1764552146453,12.10375611,128.88,128.84,0.69]
["bitfinex","SOLUSD",1764552146659,12.10375611,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552146860,12.10375611,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764552147056,12.10375611,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1764552147263,12.10375611,128.86,128.84,3.5]
["bitfinex","SOLUSD",1764552147867,12.10375611,128.87,128.84,3.5]
["bitfinex","SOLUSD",1764552148367,20.55395327,128.87,128.84,3.5]
["bitfinex","SOLUSD",1764552148865,8.45019716,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1764552149047,8.45019716,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552149249,20.55395327,128.87,128.83,8.46216719]
["bitfinex","SOLUSD",1764552149450,20.55395327,128.87,128.85,3.5]
["bitfinex","SOLUSD",1764552149763,12.10375611,128.88,128.85,3.5]
["bitfinex","SOLUSD",1764552149971,38.77471791,128.96,128.86,12.80375611]
["bitfinex","SOLUSD",1764552150151,12.79375611,128.94,128.88,12.10375611]
["bitfinex","SOLUSD",1764552150341,12.79375611,128.94,128.89,15.60375611]
["bitfinex","SOLUSD",1764552150548,19.85772275,128.97,128.91,12.10375611]
["bitfinex","SOLUSD",1764552150748,19.38417601,128.98,128.89,3.5]
["bitfinex","SOLUSD",1764552150749,12.10375611,128.98,128.92,15.60375611]
["bitfinex","SOLUSD",1764552150967,12.10375611,128.97,128.92,3.5]
["bitfinex","SOLUSD",1764552151355,12.79375611,128.97,128.92,4.2]
["bitfinex","SOLUSD",1764552151753,28.19224102,128.99,128.89,0.7]
["bitfinex","SOLUSD",1764552151754,12.10375611,128.94,128.89,0.7]
["bitfinex","SOLUSD",1764552151958,12.10375611,128.93,128.9,3.5]
["bitfinex","SOLUSD",1764552152354,12.10375611,128.93,128.89,0.7]
["bitfinex","SOLUSD",1764552152559,0.69,128.94,128.89,3.5]
["bitfinex","SOLUSD",1764552152560,12.10375611,128.91,128.89,3.5]
["bitfinex","SOLUSD",1764552152949,12.79375611,128.92,128.89,3.5]
["bitfinex","SOLUSD",1764552153272,12.79375611,128.92,128.86,7.76020843]
["bitfinex","SOLUSD",1764552153273,12.10375611,128.91,128.86,7.76020843]
["bitfinex","SOLUSD",1764552153468,12.10375611,128.91,128.87,3.5]
["bitfinex","SOLUSD",1764552153648,8.80994492,128.94,128.88,3.5]
["bitfinex","SOLUSD",1764552153649,12.10375611,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552153848,19.86230991,128.89,128.87,3.5]
["bitfinex","SOLUSD",1764552154263,20.55230991,128.89,128.87,3.5]
["bitfinex","SOLUSD",1764552154954,16.308864,128.91,128.88,0.7]
["bitfinex","SOLUSD",1764552155270,28.41262011,128.91,128.87,4.2]
["bitfinex","SOLUSD",1764552155472,12.10375611,128.91,128.87,4.2]
["bitfinex","SOLUSD",1764552155855,12.10375611,128.91,128.87,11.95943813]
["bitfinex","SOLUSD",1764552156172,12.10375611,128.9,128.87,11.95943813]
["bitfinex","SOLUSD",1764552156600,12.10375611,128.9,128.87,8.45943813]
["bitfinex","SOLUSD",1764552156766,0.69,128.92,128.88,3.5]
["bitfinex","SOLUSD",1764552156970,12.10375611,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764552157673,12.10375611,128.9,128.85,19.40160454]
["bitfinex","SOLUSD",1764552157863,12.10375611,128.88,128.86,3.5]
["bitfinex","SOLUSD",1764552158471,7.7585538,128.89,128.86,3.5]
["bitfinex","SOLUSD",1764552158472,12.10375611,128.87,128.86,3.5]
["bitfinex","SOLUSD",1764552158770,8.80994492,128.86,128.79,0.7]
["bitfinex","SOLUSD",1764552158962,12.10375611,128.83,128.81,3.5]
["bitfinex","SOLUSD",1764552159468,12.10375611,128.84,128.81,4.2]
["bitfinex","SOLUSD",1764552159678,12.10375611,128.84,128.81,3.5]
["bitfinex","SOLUSD",1764552159975,12.10375611,128.82,128.81,3.5]
["bitfinex","SOLUSD",1764552160173,12.10375611,128.88,128.81,3.5]
["bitfinex","SOLUSD",1764552160174,0.69,128.9,128.82,0.7]
["bitfinex","SOLUSD",1764552160481,12.10375611,128.84,128.83,3.5]
["bitfinex","SOLUSD",1764552160974,12.10375611,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552164182,19.86532987,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552164682,7.76157376,128.84,128.8,8.46378872]
["bitfinex","SOLUSD",1764552164883,7.76157376,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552165064,19.86532987,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552165259,12.10375611,128.84,128.82,3.5]
["bitfinex","SOLUSD",1764552165884,16.308864,128.88,128.83,0.7]
["bitfinex","SOLUSD",1764552166180,12.10375611,128.87,128.83,0.7]
["bitfinex","SOLUSD",1764552166381,19.39631548,128.9,128.84,12.10375611]
["bitfinex","SOLUSD",1764552166679,12.10375611,128.89,128.84,12.10375611]
["bitfinex","SOLUSD",1764552166881,12.10375611,128.89,128.85,0.7]
["bitfinex","SOLUSD",1764552167077,19.86161664,128.91,128.86,3.5]
["bitfinex","SOLUSD",1764552167484,19.86161664,128.91,128.87,8.45975789]
["bitfinex","SOLUSD",1764552167871,12.10375611,128.9,128.87,8.45975789]
["bitfinex","SOLUSD",1764552168066,12.79375611,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552168277,12.10375611,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552169085,19.86182675,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552170490,12.10375611,128.89,128.88,3.5]
["bitfinex","SOLUSD",1764552170787,19.86182675,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552171377,19.39487975,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552171576,31.49863586,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552172088,12.10375611,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552172471,12.10375611,128.89,128.88,3.5]
["bitfinex","SOLUSD",1764552172978,12.10375611,128.9,128.88,3.5]
["bitfinex","SOLUSD",1764552173175,27.1465136,128.93,128.88,3.5]
["bitfinex","SOLUSD",1764552173382,12.10375611,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764552173588,19.86080093,128.92,128.88,4.2]
["bitfinex","SOLUSD",1764552173916,12.10375611,128.94,128.89,0.7]
["bitfinex","SOLUSD",1764552174205,12.10375611,128.95,128.9,12.10375611]
["bitfinex","SOLUSD",1764552174372,12.10375611,128.95,128.91,0.7]
["bitfinex","SOLUSD",1764552174573,8.80994492,128.97,128.92,3.5]
["bitfinex","SOLUSD",1764552174869,12.10375611,128.95,128.92,3.5]
["bitfinex","SOLUSD",1764552175070,12.10375611,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552175577,12.10375611,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552175794,19.85937656,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552176098,12.10375611,128.93,128.92,3.5]
["bitfinex","SOLUSD",1764552176782,12.10375611,128.93,128.89,8.45836993]
["bitfinex","SOLUSD",1764552176783,12.76375611,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552177097,12.10375611,128.92,128.91,3.5]
["bitfinex","SOLUSD",1764552177395,12.10375611,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552178413,19.86000543,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552179274,12.76375611,128.92,128.87,16.308864]
["bitfinex","SOLUSD",1764552179602,12.10375611,128.91,128.88,3.5]
["bitfinex","SOLUSD",1764552179774,12.10375611,128.91,128.85,0.7]
["bitfinex","SOLUSD",1764552179775,12.10375611,128.89,128.85,0.7]
["bitfinex","SOLUSD",1764552180102,12.10375611,128.92,128.87,12.10375611]
["bitfinex","SOLUSD",1764552180281,0.66,128.97,128.88,28.41262011]
["bitfinex","SOLUSD",1764552180482,12.10375611,128.95,128.89,12.10375611]
["bitfinex","SOLUSD",1764552180693,19.85809854,128.96,128.9,16.30375611]
["bitfinex","SOLUSD",1764552181209,19.85809854,128.96,128.91,0.7]
["bitfinex","SOLUSD",1764552181583,7.75434243,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1764552181902,12.10375611,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1764552182078,12.10375611,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552182492,12.76375611,128.94,128.92,3.5]
["bitfinex","SOLUSD",1764552182687,12.76375611,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552182872,12.10375611,128.92,128.91,3.5]
["bitfinex","SOLUSD",1764552183921,9.46994492,128.95,128.91,0.7]
["bitfinex","SOLUSD",1764552183922,8.80994492,128.95,128.91,0.7]
["bitfinex","SOLUSD",1764552184197,35.69182122,128.98,128.91,0.7]
["bitfinex","SOLUSD",1764552184198,19.85750698,128.97,128.92,0.7]
["bitfinex","SOLUSD",1764552184391,12.10375611,128.96,128.92,0.7]
["bitfinex","SOLUSD",1764552184596,12.10375611,128.93,128.91,3.5]
["bitfinex","SOLUSD",1764552184786,9.46994492,128.95,128.89,8.4585538]
["bitfinex","SOLUSD",1764552184989,9.46994492,128.95,128.9,3.5]
["bitfinex","SOLUSD",1764552185176,0.66,128.94,128.9,3.5]
["bitfinex","SOLUSD",1764552185693,12.10375611,128.92,128.9,3.5]
["bitfinex","SOLUSD",1764552186279,0.66,128.97,128.91,8.45735008]
["bitfinex","SOLUSD",1764552186479,12.10375611,128.95,128.91,8.45735008]
["bitfinex","SOLUSD",1764552186681,12.10375611,128.94,128.91,8.45735008]
["bitfinex","SOLUSD",1764552186884,12.10375611,128.95,128.91,8.45735008]
["bitfinex","SOLUSD",1764552187295,12.10375611,128.95,128.9,3.5]
["bitfinex","SOLUSD",1764552187296,12.10375611,128.93,128.9,7.75781134]
["bitfinex","SOLUSD",1764552187495,12.10375611,128.91,128.9,3.5]
["bitfinex","SOLUSD",1764552187698,12.10375611,128.91,128.86,8.4603025]
["bitfinex","SOLUSD",1764552187993,12.10375611,128.89,128.87,3.5]
["bitfinex","SOLUSD",1764552188498,8.80994492,128.92,128.87,4.2]
["bitfinex","SOLUSD",1764552188702,12.10375611,128.89,128.87,4.2]
["bitfinex","SOLUSD",1764552189090,19.86196946,128.9,128.88,0.7]
["bitfinex","SOLUSD",1764552189884,19.86196946,128.9,128.87,3.5]
["bitfinex","SOLUSD",1764552190094,19.86196946,128.9,128.87,4.2]
["bitfinex","SOLUSD",1764552190804,12.10375611,128.89,128.87,4.2]
["bitfinex","SOLUSD",1764552190978,12.10375611,128.88,128.87,3.5]
["bitfinex","SOLUSD",1764552191393,12.76375611,128.88,128.83,0.7]
["bitfinex","SOLUSD",1764552191600,0.66,128.88,128.83,0.7]
["bitfinex","SOLUSD",1764552191795,0.66,128.88,128.84,3.5]
["bitfinex","SOLUSD",1764552192188,7.75975789,128.87,128.84,4.2]
["bitfinex","SOLUSD",1764552192582,12.10375611,128.86,128.85,3.5]
["bitfinex","SOLUSD",1764552192984,12.10375611,128.86,128.8,12.10375611]
["bitfinex","SOLUSD",1764552192985,12.76375611,128.86,128.79,0.7]
["bitfinex","SOLUSD",1764552193186,12.10375611,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764552193391,8.80994492,128.87,128.8,3.5]
["bitfinex","SOLUSD",1764552193600,12.10375611,128.85,128.81,0.7]
["bitfinex","SOLUSD",1764552193922,12.10375611,128.84,128.81,0.7]
["bitfinex","SOLUSD",1764552194128,7.76036008,128.86,128.81,8.46309168]
["bitfinex","SOLUSD",1764552194407,7.76036008,128.86,128.76,12.10375611]
["bitfinex","SOLUSD",1764552194408,12.10375611,128.82,128.76,12.10375611]
["bitfinex","SOLUSD",1764552194615,12.10375611,128.82,128.78,0.7]
["bitfinex","SOLUSD",1764552194789,0.66,128.85,128.78,0.7]
["bitfinex","SOLUSD",1764552194790,12.10375611,128.83,128.78,0.7]
["bitfinex","SOLUSD",1764552195186,7.76036008,128.86,128.78,0.7]
["bitfinex","SOLUSD",1764552195391,12.10375611,128.84,128.78,12.80375611]
["bitfinex","SOLUSD",1764552195616,7.75915813,128.88,128.8,16.308864]
["bitfinex","SOLUSD",1764552195793,12.10375611,128.85,128.81,3.5]
["bitfinex","SOLUSD",1764552195994,12.10375611,128.85,128.81,4.2]
["bitfinex","SOLUSD",1764552196298,12.10375611,128.85,128.82,8.46276975]
["bitfinex","SOLUSD",1764552196721,12.10375611,128.84,128.82,0.7]
["bitfinex","SOLUSD",1764552196895,19.86513056,128.85,128.82,0.7]
["bitfinex","SOLUSD",1764552197386,12.10375611,128.85,128.82,0.7]
["bitfinex","SOLUSD",1764552198321,12.10375611,128.85,128.82,8.46267121]
["bitfinex","SOLUSD",1764552198690,12.10375611,128.85,128.82,0.7]
["bitfinex","SOLUSD",1764552199012,12.10375611,128.85,128.82,7.76264853]
["bitfinex","SOLUSD",1764552199210,12.10375611,128.85,128.81,11.96322446]
["bitfinex","SOLUSD",1764552199391,12.10375611,128.84,128.82,0.7]
["bitfinex","SOLUSD",1764552200616,12.10375611,128.85,128.82,0.7]
["bitfinex","SOLUSD",1764552201294,12.10375611,128.85,128.83,3.5]
["bitfinex","SOLUSD",1764552201697,12.10375611,128.85,128.83,4.2]
["bitfinex","SOLUSD",1764552202210,7.76059705,128.86,128.83,4.2]
["bitfinex","SOLUSD",1764552202409,12.10375611,128.85,128.83,4.2]
["bitfinex","SOLUSD",1764552202615,12.10375611,128.85,128.83,3.5]
["bitfinex","SOLUSD",1764552203112,12.76375611,128.84,128.78,20.11289907]
["bitfinex","SOLUSD",1764552203317,12.10375611,128.82,128.79,3.5]
["bitfinex","SOLUSD",1764552203504,12.10375611,128.82,128.79,4.2]
["bitfinex","SOLUSD",1764552203710,12.10375611,128.82,128.79,3.5]
["bitfinex","SOLUSD",1764552204018,12.10375611,128.82,128.8,0.7]
["bitfinex","SOLUSD",1764552204511,7.72107213,128.82,128.8,0.7]
["bitfinex","SOLUSD",1764552205520,15.48281422,128.84,128.8,8.46379587]
["bitfinex","SOLUSD",1764552205817,7.72107213,128.83,128.81,0.67]
["bitfinex","SOLUSD",1764552206018,7.72107213,128.83,128.82,3.5]
["bitfinex","SOLUSD",1764552206215,27.16399792,128.85,128.82,3.5]
["bitfinex","SOLUSD",1764552206425,7.72107213,128.83,128.8,3.5]
["bitfinex","SOLUSD",1764552206636,7.72107213,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552208108,8.41107213,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552208821,7.76311858,128.82,128.8,3.5]
["bitfinex","SOLUSD",1764552209022,7.72107213,128.81,128.8,3.5]
["bitfinex","SOLUSD",1764552209595,7.72107213,128.81,128.78,8.43461496]
["bitfinex","SOLUSD",1764552209820,7.72107213,128.81,128.79,4.17]
["bitfinex","SOLUSD",1764552210929,15.48451771,128.81,128.79,4.17]
["bitfinex","SOLUSD",1764552211238,15.48451771,128.81,128.75,0.87]
["bitfinex","SOLUSD",1764552211239,0.69,128.8,128.75,0.87]
["bitfinex","SOLUSD",1764552211535,7.72107213,128.77,128.76,3.5]
["bitfinex","SOLUSD",1764552212028,8.41107213,128.77,128.75,3.7]
["bitfinex","SOLUSD",1764552212330,7.72107213,128.76,128.75,3.7]
["bitfinex","SOLUSD",1764552212503,8.41107213,128.76,128.75,3.7]
["bitfinex","SOLUSD",1764552212707,16.1774592,128.76,128.75,3.7]
["bitfinex","SOLUSD",1764552213315,7.72107213,128.76,128.75,3.7]
["bitfinex","SOLUSD",1764552213742,7.72107213,128.76,128.75,0.2]
["bitfinex","SOLUSD",1764552214038,7.72107213,128.76,128.75,3.7]
["bitfinex","SOLUSD",1764552214231,7.76415025,128.8,128.75,0.87]
["bitfinex","SOLUSD",1764552214545,7.72107213,128.77,128.76,0.67]
["bitfinex","SOLUSD",1764552214729,3.5,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1764552214730,0.69,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1764552215032,0.69,128.82,128.77,7.76578395]
["bitfinex","SOLUSD",1764552215238,7.72107213,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1764552215427,7.72107213,128.78,128.75,0.2]
["bitfinex","SOLUSD",1764552215631,7.72107213,128.77,128.76,3.5]
["bitfinex","SOLUSD",1764552216021,8.80994492,128.83,128.76,4.17]
["bitfinex","SOLUSD",1764552216336,7.72107213,128.81,128.77,0.67]
["bitfinex","SOLUSD",1764552216742,7.72107213,128.81,128.77,8.43527941]
["bitfinex","SOLUSD",1764552217150,16.17450256,128.81,128.77,0.67]
["bitfinex","SOLUSD",1764552217354,7.72107213,128.81,128.78,0.67]
["bitfinex","SOLUSD",1764552217520,15.48450347,128.81,128.78,0.67]
["bitfinex","SOLUSD",1764552217940,7.72107213,128.8,128.78,0.67]
["bitfinex","SOLUSD",1764552218138,7.72107213,128.79,128.75,7.96673496]
["bitfinex","SOLUSD",1764552218322,7.72107213,128.78,128.76,3.5]
["bitfinex","SOLUSD",1764552219241,7.72107213,128.78,128.76,4.17]
["bitfinex","SOLUSD",1764552219818,7.72107213,128.78,128.75,7.96673496]
["bitfinex","SOLUSD",1764552219819,7.72107213,128.78,128.77,3.5]
["bitfinex","SOLUSD",1764552220326,8.41107213,128.78,128.76,3.5]
["bitfinex","SOLUSD",1764552220519,7.72107213,128.77,128.76,3.5]
["bitfinex","SOLUSD",1764552221421,16.1770406,128.77,128.76,3.5]
["bitfinex","SOLUSD",1764552222348,15.4870406,128.77,128.76,3.5]
["bitfinex","SOLUSD",1764552224045,16.1770406,128.77,128.75,3.7]
["bitfinex","SOLUSD",1764552224244,16.1770406,128.77,128.75,0.2]
["bitfinex","SOLUSD",1764552224245,8.41107213,128.76,128.75,0.2]
["bitfinex","SOLUSD",1764552225146,17.22101705,128.76,128.75,0.2]
["bitfinex","SOLUSD",1764552225458,24.98740412,128.76,128.75,0.2]
["bitfinex","SOLUSD",1764552226725,25.11880892,128.74,128.73,0.2]
["bitfinex","SOLUSD",1764552226957,32.83988105,128.74,128.72,0.2]
["bitfinex","SOLUSD",1764552227155,24.25208918,128.73,128.69,0.2]
["bitfinex","SOLUSD",1764552227458,7.72107213,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552228858,15.4910799,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552231855,24.92102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552232834,24.30102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552233034,24.92102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552233256,24.30102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552233666,24.92102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552234037,24.30102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552234237,7.72107213,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552234934,17.15101705,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552236140,24.92102482,128.7,128.69,0.2]
["bitfinex","SOLUSD",1764552236739,60.65490824,128.7,128.65,0.2]
["bitfinex","SOLUSD",1764552236965,7.72107213,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552237853,8.34107213,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552238059,7.72107213,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552238257,24.92344049,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552238562,24.30344049,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552239443,15.49349557,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552240369,24.92344049,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552242491,19.99035242,128.66,128.65,0.2]
["bitfinex","SOLUSD",1764552242772,8.80994492,128.65,128.63,0.2]
["bitfinex","SOLUSD",1764552243064,5.57596812,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764552243264,6.19596812,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764552244873,13.96959996,128.64,128.63,0.2]
["bitfinex","SOLUSD",1764552245269,66.88644066,128.64,128.57,7.77737549]
["bitfinex","SOLUSD",1764552245477,66.88644066,128.64,128.57,8.46737549]
["bitfinex","SOLUSD",1764552245478,2.78798406,128.59,128.57,8.46737549]
["bitfinex","SOLUSD",1764552245684,2.78798406,128.58,128.54,0.69]
["bitfinex","SOLUSD",1764552246000,2.78798406,128.55,128.53,0.69]
["bitfinex","SOLUSD",1764552246145,25.11880892,128.61,128.51,11.48123387]
["bitfinex","SOLUSD",1764552246146,2.78798406,128.59,128.54,0.69]
["bitfinex","SOLUSD",1764552246571,2.78798406,128.58,128.54,0.69]
["bitfinex","SOLUSD",1764552247072,2.78798406,128.57,128.54,11.96916194]
["bitfinex","SOLUSD",1764552247463,2.78798406,128.57,128.55,0.69]
["bitfinex","SOLUSD",1764552247877,7.77705332,128.59,128.55,0.69]
["bitfinex","SOLUSD",1764552247878,2.78798406,128.56,128.55,0.69]
["bitfinex","SOLUSD",1764552248065,2.78798406,128.56,128.53,0.69]
["bitfinex","SOLUSD",1764552248265,2.78798406,128.55,128.53,0.69]
["bitfinex","SOLUSD",1764552250286,2.78798406,128.54,128.53,0.69]
["bitfinex","SOLUSD",1764552250575,7.77911742,128.55,128.53,0.69]
["bitfinex","SOLUSD",1764552250764,7.77911742,128.55,128.52,0.2]
["bitfinex","SOLUSD",1764552250973,27.22540313,128.56,128.52,0.89]
["bitfinex","SOLUSD",1764552251174,2.78798406,128.53,128.52,0.89]
["bitfinex","SOLUSD",1764552251481,2.78798406,128.54,128.53,0.69]
["bitfinex","SOLUSD",1764552252097,2.78798406,128.55,128.53,0.69]
["bitfinex","SOLUSD",1764552252391,7.75416305,128.55,128.53,0.69]
["bitfinex","SOLUSD",1764552253169,7.75416305,128.54,128.53,0.69]
["bitfinex","SOLUSD",1764552254275,7.77423618,128.63,128.53,16.2244478]
["bitfinex","SOLUSD",1764552254467,7.75416305,128.6,128.54,24.06302705]
["bitfinex","SOLUSD",1764552254673,7.75416305,128.61,128.55,3.5]
["bitfinex","SOLUSD",1764552254984,7.75416305,128.61,128.55,4.19]
["bitfinex","SOLUSD",1764552255177,15.52963027,128.61,128.56,8.46846919]
["bitfinex","SOLUSD",1764552255684,7.75416305,128.6,128.57,0.69]
["bitfinex","SOLUSD",1764552256602,32.89252509,128.64,128.57,0.69]
["bitfinex","SOLUSD",1764552256760,7.75416305,128.62,128.57,0.69]
["bitfinex","SOLUSD",1764552256960,7.75416305,128.64,128.57,8.44416305]
["bitfinex","SOLUSD",1764552257179,7.75416305,128.64,128.58,34.97457057]
["bitfinex","SOLUSD",1764552257375,7.77303362,128.65,128.58,34.97457057]
["bitfinex","SOLUSD",1764552257376,7.77303362,128.65,128.59,3.5]
["bitfinex","SOLUSD",1764552257574,7.75416305,128.64,128.59,4.19]
["bitfinex","SOLUSD",1764552257775,36.3594543,128.67,128.59,4.19]
["bitfinex","SOLUSD",1764552257776,25.73880892,128.67,128.6,0.69]
["bitfinex","SOLUSD",1764552257976,7.75416305,128.64,128.6,0.69]
["bitfinex","SOLUSD",1764552258974,15.52782097,128.64,128.6,8.46579045]
["bitfinex","SOLUSD",1764552259374,15.52782097,128.64,128.61,0.69]
["bitfinex","SOLUSD",1764552259671,7.75416305,128.63,128.61,4.19]
["bitfinex","SOLUSD",1764552259978,7.75416305,128.67,128.62,0.69]
["bitfinex","SOLUSD",1764552260495,7.77080185,128.69,128.62,8.44416305]
["bitfinex","SOLUSD",1764552260669,15.5249649,128.69,128.62,8.44416305]
["bitfinex","SOLUSD",1764552260862,7.77080185,128.69,128.64,7.75416305]
["bitfinex","SOLUSD",1764552261095,7.77080185,128.69,128.65,11.96302759]
["bitfinex","SOLUSD",1764552261570,7.77080185,128.69,128.66,0.69]
["bitfinex","SOLUSD",1764552261966,15.5243677,128.7,128.66,0.69]
["bitfinex","SOLUSD",1764552262684,7.75416305,128.69,128.66,0.69]
["bitfinex","SOLUSD",1764552263082,7.75416305,128.68,128.67,3.5]
["bitfinex","SOLUSD",1764552263391,7.75416305,128.68,128.63,8.46392454]
["bitfinex","SOLUSD",1764552263691,7.75416305,128.64,128.63,3.5]
["bitfinex","SOLUSD",1764552263879,7.75416305,128.64,128.62,3.5]
["bitfinex","SOLUSD",1764552264073,7.75416305,128.63,128.62,3.5]
["bitfinex","SOLUSD",1764552264274,7.75416305,128.64,128.62,4.19]
["bitfinex","SOLUSD",1764552264476,12.13410637,128.64,128.62,4.19]
["bitfinex","SOLUSD",1764552264973,12.13410637,128.63,128.62,3.5]
["bitfinex","SOLUSD",1764552265171,12.13410637,128.63,128.61,3.5]
["bitfinex","SOLUSD",1764552265367,12.13410637,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764552265801,12.13410637,128.62,128.6,4.17]
["bitfinex","SOLUSD",1764552266872,12.13410637,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764552267075,12.13410637,128.61,128.58,0.67]
["bitfinex","SOLUSD",1764552267396,12.13410637,128.61,128.59,4.17]
["bitfinex","SOLUSD",1764552267694,7.77532761,128.62,128.57,8.44754582]
["bitfinex","SOLUSD",1764552267695,12.13410637,128.6,128.57,8.44754582]
["bitfinex","SOLUSD",1764552267887,12.13410637,128.59,128.58,3.5]
["bitfinex","SOLUSD",1764552268196,12.13410637,128.59,128.55,3.5]
["bitfinex","SOLUSD",1764552268397,12.13410637,128.59,128.55,4.17]
["bitfinex","SOLUSD",1764552268708,12.13410637,128.57,128.55,4.17]
["bitfinex","SOLUSD",1764552268881,19.91181923,128.58,128.55,4.17]
["bitfinex","SOLUSD",1764552269238,19.91181923,128.58,128.56,0.67]
["bitfinex","SOLUSD",1764552270298,12.13410637,128.6,128.56,0.67]
["bitfinex","SOLUSD",1764552271088,19.91037699,128.6,128.56,8.44846724]
["bitfinex","SOLUSD",1764552271283,19.90964281,128.61,128.56,8.44846724]
["bitfinex","SOLUSD",1764552271489,19.43485866,128.64,128.57,0.67]
["bitfinex","SOLUSD",1764552271690,12.13410637,128.62,128.57,12.80410637]
["bitfinex","SOLUSD",1764552271886,12.13410637,128.64,128.57,0.67]
["bitfinex","SOLUSD",1764552272089,12.13410637,128.64,128.59,12.13410637]
["bitfinex","SOLUSD",1764552272400,12.13410637,128.64,128.6,3.5]
["bitfinex","SOLUSD",1764552272603,12.13410637,128.64,128.6,4.17]
["bitfinex","SOLUSD",1764552272804,12.13410637,128.64,128.61,0.67]
["bitfinex","SOLUSD",1764552273193,12.13410637,128.63,128.6,3.5]
["bitfinex","SOLUSD",1764552273389,12.13410637,128.63,128.58,0.67]
["bitfinex","SOLUSD",1764552273390,12.13410637,128.61,128.58,0.67]
["bitfinex","SOLUSD",1764552273597,12.13410637,128.61,128.59,3.5]
["bitfinex","SOLUSD",1764552275412,19.90966689,128.61,128.59,3.5]
["bitfinex","SOLUSD",1764552275912,12.75410637,128.6,128.55,0.67]
["bitfinex","SOLUSD",1764552276117,12.13410637,128.58,128.56,3.5]
["bitfinex","SOLUSD",1764552276796,0.62,128.6,128.55,3.5]
["bitfinex","SOLUSD",1764552276797,12.13410637,128.57,128.55,3.5]
["bitfinex","SOLUSD",1764552277190,12.13410637,128.57,128.53,3.5]
["bitfinex","SOLUSD",1764552277191,12.13410637,128.56,128.53,3.5]
["bitfinex","SOLUSD",1764552277486,12.13410637,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552277690,19.91384854,128.54,128.52,0.87]
["bitfinex","SOLUSD",1764552277890,12.13410637,128.53,128.52,0.2]
["bitfinex","SOLUSD",1764552279406,19.91439112,128.53,128.52,0.2]
["bitfinex","SOLUSD",1764552280316,29.34433604,128.53,128.52,0.2]
["bitfinex","SOLUSD",1764552280513,17.21022967,128.53,128.52,0.2]
["bitfinex","SOLUSD",1764552280818,29.34433604,128.53,128.52,0.2]
["bitfinex","SOLUSD",1764552281001,41.47844241,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1764552281199,33.59815766,128.52,128.5,0.2]
["bitfinex","SOLUSD",1764552281399,28.44297037,128.51,128.5,0.2]
["bitfinex","SOLUSD",1764552281598,16.308864,128.48,128.47,0.2]
["bitfinex","SOLUSD",1764552281914,37.25291529,128.48,128.47,0.1]
["bitfinex","SOLUSD",1764552282094,37.57291529,128.48,128.47,0.1]
["bitfinex","SOLUSD",1764552282294,25.11880892,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552282497,37.25291529,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552283513,45.03865182,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552284016,12.13410637,128.45,128.43,0.87]
["bitfinex","SOLUSD",1764552284330,28.44297037,128.47,128.43,13.00410637]
["bitfinex","SOLUSD",1764552284526,12.13410637,128.47,128.44,0.67]
["bitfinex","SOLUSD",1764552284821,12.13410637,128.47,128.44,4.17]
["bitfinex","SOLUSD",1764552285020,12.13410637,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764552285217,12.13410637,128.46,128.43,0.2]
["bitfinex","SOLUSD",1764552285526,28.72978782,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552286599,7.78573653,128.44,128.43,0.87]
["bitfinex","SOLUSD",1764552286801,7.78500107,128.46,128.43,0.87]
["bitfinex","SOLUSD",1764552287005,28.44297037,128.47,128.44,0.67]
["bitfinex","SOLUSD",1764552287201,28.26767905,128.49,128.44,0.67]
["bitfinex","SOLUSD",1764552287202,19.91682389,128.49,128.44,16.30410637]
["bitfinex","SOLUSD",1764552287423,12.13410637,128.49,128.45,12.13410637]
["bitfinex","SOLUSD",1764552287624,12.13410637,128.49,128.45,20.58873782]
["bitfinex","SOLUSD",1764552287927,19.91626528,128.5,128.46,0.67]
["bitfinex","SOLUSD",1764552288302,12.13410637,128.49,128.46,0.67]
["bitfinex","SOLUSD",1764552289015,28.44297037,128.49,128.46,0.67]
["bitfinex","SOLUSD",1764552289619,12.13410637,128.48,128.46,0.67]
["bitfinex","SOLUSD",1764552290119,12.13410637,128.48,128.43,0.2]
["bitfinex","SOLUSD",1764552290120,12.13410637,128.47,128.43,0.87]
["bitfinex","SOLUSD",1764552290424,12.13410637,128.46,128.43,4.37]
["bitfinex","SOLUSD",1764552290921,19.91878311,128.46,128.43,4.37]
["bitfinex","SOLUSD",1764552291327,19.91878311,128.46,128.43,3.7]
["bitfinex","SOLUSD",1764552291519,19.91878311,128.46,128.44,0.67]
["bitfinex","SOLUSD",1764552291744,12.13410637,128.46,128.44,0.67]
["bitfinex","SOLUSD",1764552291917,20.94405129,128.47,128.44,0.67]
["bitfinex","SOLUSD",1764552292110,8.80994492,128.47,128.43,3.7]
["bitfinex","SOLUSD",1764552292308,20.94405129,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552292523,12.13410637,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552292818,20.94405129,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552293023,28.72978782,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552293921,16.59568145,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552294117,28.94978782,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552294712,28.72978782,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552294917,28.94978782,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552295111,16.59568145,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764552295329,16.59568145,128.44,128.4,0.2]
["bitfinex","SOLUSD",1764552295330,16.308864,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552295519,28.44297037,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552296641,28.44297037,128.41,128.4,0.92]
["bitfinex","SOLUSD",1764552296823,8.80994492,128.5,128.4,20.84212363]
["bitfinex","SOLUSD",1764552297027,12.13410637,128.45,128.41,4.22]
["bitfinex","SOLUSD",1764552297246,12.13410637,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764552297538,8.80994492,128.42,128.4,0.2]
["bitfinex","SOLUSD",1764552297715,20.94405129,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552297916,37.25291529,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552298114,21.16405129,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552298309,20.94405129,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552299134,28.73160677,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552299324,20.94405129,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552299527,28.73160677,128.41,128.4,0.2]
["bitfinex","SOLUSD",1764552299843,28.95160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552300030,28.73160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552300951,7.78683733,128.43,128.4,0.72000001]
["bitfinex","SOLUSD",1764552301235,12.13410637,128.46,128.41,12.13410637]
["bitfinex","SOLUSD",1764552301413,38.91235489,128.5,128.41,7.78733088]
["bitfinex","SOLUSD",1764552301414,12.13410637,128.47,128.41,7.78733088]
["bitfinex","SOLUSD",1764552301616,12.13410637,128.47,128.42,12.85410637]
["bitfinex","SOLUSD",1764552302116,12.13410637,128.47,128.43,0.72]
["bitfinex","SOLUSD",1764552302522,19.45676706,128.49,128.43,0.72]
["bitfinex","SOLUSD",1764552302724,12.13410637,128.46,128.43,0.72]
["bitfinex","SOLUSD",1764552303330,19.91918287,128.46,128.43,0.72]
["bitfinex","SOLUSD",1764552303850,12.13410637,128.44,128.4,0.72000001]
["bitfinex","SOLUSD",1764552304167,12.13410637,128.41,128.4,0.72000001]
["bitfinex","SOLUSD",1764552304655,20.94405129,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552305151,21.16405129,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552305347,28.73160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552306937,28.95160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552307243,16.5975004,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552307434,28.73160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552307641,28.95160677,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1764552308636,28.95160677,128.41,128.37,1e-08]
["bitfinex","SOLUSD",1764552308637,25.11880892,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1764552308958,25.11880892,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764552309162,25.11880892,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764552309163,8.80994492,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764552309348,37.25291529,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764552309727,49.60702166,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764552309934,49.60702166,128.34,128.31,0.2]
["bitfinex","SOLUSD",1764552309935,25.11880892,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764552310149,8.80994492,128.31,128.25,0.92]
["bitfinex","SOLUSD",1764552310351,20.94405129,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552310858,16.308864,128.3,128.25,0.92]
["bitfinex","SOLUSD",1764552311031,12.13410637,128.27,128.25,0.92]
["bitfinex","SOLUSD",1764552311232,37.25291529,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552311434,12.13410637,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552311660,20.94405129,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552311832,16.308864,128.3,128.25,0.92]
["bitfinex","SOLUSD",1764552312032,8.80994492,128.29,128.25,0.92]
["bitfinex","SOLUSD",1764552312258,12.13410637,128.27,128.26,0.72]
["bitfinex","SOLUSD",1764552312452,16.308864,128.28,128.26,0.72]
["bitfinex","SOLUSD",1764552312646,12.13410637,128.27,128.26,0.72]
["bitfinex","SOLUSD",1764552313058,19.93016156,128.27,128.26,0.72]
["bitfinex","SOLUSD",1764552313361,12.13410637,128.27,128.26,0.72]
["bitfinex","SOLUSD",1764552313733,8.80994492,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552313939,20.94405129,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552314135,8.80994492,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552314440,12.13410637,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552314759,3.5,128.32,128.25,0.92]
["bitfinex","SOLUSD",1764552314966,12.13410637,128.26,128.25,0.92]
["bitfinex","SOLUSD",1764552315135,20.94405129,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764552316756,20.94405129,128.26,128.24,0.2]
["bitfinex","SOLUSD",1764552316757,16.62721587,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1764552316956,8.80994492,128.21,128.16,0.72]
["bitfinex","SOLUSD",1764552317162,12.13410637,128.17,128.16,0.72]
["bitfinex","SOLUSD",1764552317760,8.80994492,128.21,128.16,0.72]
["bitfinex","SOLUSD",1764552317972,16.308864,128.22,128.16,12.85410637]
["bitfinex","SOLUSD",1764552318153,12.13410637,128.21,128.16,0.72]
["bitfinex","SOLUSD",1764552318349,16.308864,128.22,128.17,12.85410637]
["bitfinex","SOLUSD",1764552318566,12.13410637,128.24,128.19,12.13410637]
["bitfinex","SOLUSD",1764552318767,12.13410637,128.24,128.19,7.8009205]
["bitfinex","SOLUSD",1764552318969,12.13410637,128.24,128.2,0.72]
["bitfinex","SOLUSD",1764552319852,53.49495601,128.34,128.23,12.13410637]
["bitfinex","SOLUSD",1764552320062,150.02,128.37,128.2,0.72]
["bitfinex","SOLUSD",1764552320063,12.13410637,128.32,128.24,19.808864]
["bitfinex","SOLUSD",1764552320269,12.13410637,128.33,128.28,12.13410637]
["bitfinex","SOLUSD",1764552320482,27.2671075,128.36,128.27,12.13410637]
["bitfinex","SOLUSD",1764552320648,27.2671075,128.36,128.25,0.72]
["bitfinex","SOLUSD",1764552320649,12.13410637,128.32,128.25,0.72]
["bitfinex","SOLUSD",1764552320973,3.52,128.37,128.25,0.72]
["bitfinex","SOLUSD",1764552320974,19.92790039,128.31,128.26,3.5]
["bitfinex","SOLUSD",1764552321173,19.92790039,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764552321470,19.92790039,128.31,128.27,12.85410637]
["bitfinex","SOLUSD",1764552321471,7.79379402,128.31,128.27,12.85410637]
["bitfinex","SOLUSD",1764552321676,19.92790039,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764552321977,12.13410637,128.28,128.25,0.72]
["bitfinex","SOLUSD",1764552322275,12.13410637,128.27,128.25,0.72]
["bitfinex","SOLUSD",1764552322475,8.80994492,128.3,128.25,0.72]
["bitfinex","SOLUSD",1764552322476,12.13410637,128.28,128.25,0.72]
["bitfinex","SOLUSD",1764552322674,12.13410637,128.27,128.25,0.72]
["bitfinex","SOLUSD",1764552323170,7.79666302,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764552323378,19.93076939,128.26,128.25,0.72]
["bitfinex","SOLUSD",1764552323550,19.93076939,128.26,128.23,4.22]
["bitfinex","SOLUSD",1764552323551,24.10552702,128.26,128.23,4.22]
["bitfinex","SOLUSD",1764552323873,12.13410637,128.25,128.24,0.72]
["bitfinex","SOLUSD",1764552324078,36.23963339,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764552324646,27.28056286,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1764552324873,7.79477757,128.3,128.26,12.81410637]
["bitfinex","SOLUSD",1764552325055,19.92888394,128.3,128.26,0.68]
["bitfinex","SOLUSD",1764552325255,19.92888394,128.3,128.27,0.68]
["bitfinex","SOLUSD",1764552325678,12.13410637,128.28,128.23,12.85410637]
["bitfinex","SOLUSD",1764552325874,12.13410637,128.27,128.23,3.5]
["bitfinex","SOLUSD",1764552326077,12.13410637,128.26,128.23,3.5]
["bitfinex","SOLUSD",1764552326260,12.13410637,128.25,128.21,3.5]
["bitfinex","SOLUSD",1764552326465,7.79076413,128.26,128.21,4.22]
["bitfinex","SOLUSD",1764552326779,27.28796286,128.27,128.22,0.72]
["bitfinex","SOLUSD",1764552327065,35.07872699,128.27,128.22,8.51076413]
["bitfinex","SOLUSD",1764552327278,7.79076413,128.26,128.22,0.72]
["bitfinex","SOLUSD",1764552327475,7.79076413,128.25,128.21,3.5]
["bitfinex","SOLUSD",1764552327676,7.79076413,128.23,128.2,4.22]
["bitfinex","SOLUSD",1764552328679,15.58981104,128.23,128.2,4.22]
["bitfinex","SOLUSD",1764552328975,27.28730284,128.27,128.22,7.79076413]
["bitfinex","SOLUSD",1764552329156,35.07806697,128.27,128.22,7.79076413]
["bitfinex","SOLUSD",1764552329481,27.28730284,128.27,128.23,8.51076413]
["bitfinex","SOLUSD",1764552329661,7.79656459,128.27,128.23,8.51076413]
["bitfinex","SOLUSD",1764552329861,7.79656459,128.27,128.24,8.51076413]
["bitfinex","SOLUSD",1764552330083,24.39575253,128.29,128.24,8.51076413]
["bitfinex","SOLUSD",1764552330259,7.79076413,128.3,128.25,12.01076413]
["bitfinex","SOLUSD",1764552330579,7.79076413,128.3,128.25,11.29076413]
["bitfinex","SOLUSD",1764552330770,7.79076413,128.32,128.27,7.79076413]
["bitfinex","SOLUSD",1764552330956,7.79076413,128.31,128.26,8.51076413]
["bitfinex","SOLUSD",1764552331156,7.79076413,128.31,128.23,35.80438077]
["bitfinex","SOLUSD",1764552331157,7.79076413,128.27,128.23,0.72]
["bitfinex","SOLUSD",1764552331377,7.79076413,128.27,128.23,4.22]
["bitfinex","SOLUSD",1764552331586,11.29076413,128.32,128.23,4.22]
["bitfinex","SOLUSD",1764552331587,0.66,128.33,128.26,7.79076413]
["bitfinex","SOLUSD",1764552331767,7.79076413,128.32,128.27,7.79076413]
["bitfinex","SOLUSD",1764552332080,7.79076413,128.32,128.28,3.5]
["bitfinex","SOLUSD",1764552332264,7.79076413,128.32,128.28,4.22]
["bitfinex","SOLUSD",1764552332464,16.60070905,128.31,128.28,4.22]
["bitfinex","SOLUSD",1764552332655,24.39479061,128.31,128.28,3.5]
["bitfinex","SOLUSD",1764552332855,25.05479061,128.31,128.28,3.5]
["bitfinex","SOLUSD",1764552333075,16.60070905,128.31,128.28,3.5]
["bitfinex","SOLUSD",1764552333476,16.60070905,128.31,128.28,4.22]
["bitfinex","SOLUSD",1764552333677,24.39489154,128.31,128.28,3.5]
["bitfinex","SOLUSD",1764552333858,7.79418249,128.31,128.28,4.22]
["bitfinex","SOLUSD",1764552334060,7.79076413,128.33,128.28,11.29076413]
["bitfinex","SOLUSD",1764552334260,15.58323804,128.33,128.29,0.72]
["bitfinex","SOLUSD",1764552334480,16.24323804,128.33,128.29,0.72]
["bitfinex","SOLUSD",1764552334981,16.24323804,128.33,128.26,19.49080204]
["bitfinex","SOLUSD",1764552334982,7.79076413,128.31,128.26,0.72]
["bitfinex","SOLUSD",1764552335192,7.79076413,128.3,128.27,3.5]
["bitfinex","SOLUSD",1764552335356,7.79076413,128.31,128.27,3.5]
["bitfinex","SOLUSD",1764552335563,7.79076413,128.29,128.24,8.51076413]
["bitfinex","SOLUSD",1764552335757,8.80994492,128.3,128.25,11.29076413]
["bitfinex","SOLUSD",1764552335983,7.79076413,128.3,128.26,7.79076413]
["bitfinex","SOLUSD",1764552336192,16.60070905,128.32,128.26,0.72]
["bitfinex","SOLUSD",1764552336367,16.60070905,128.32,128.27,0.72]
["bitfinex","SOLUSD",1764552336368,7.79076413,128.31,128.27,0.72]
["bitfinex","SOLUSD",1764552336558,7.79076413,128.3,128.27,3.5]
["bitfinex","SOLUSD",1764552336763,7.79076413,128.3,128.27,4.22]
["bitfinex","SOLUSD",1764552336764,7.79423226,128.3,128.27,4.22]
["bitfinex","SOLUSD",1764552337166,15.58499639,128.3,128.26,3.5]
["bitfinex","SOLUSD",1764552337380,15.58499639,128.3,128.26,4.22]
["bitfinex","SOLUSD",1764552337889,7.79076413,128.27,128.22,7.79076413]
["bitfinex","SOLUSD",1764552338074,8.80994492,128.26,128.22,3.5]
["bitfinex","SOLUSD",1764552338393,7.79076413,128.26,128.22,3.5]
["bitfinex","SOLUSD",1764552338568,8.45076413,128.26,128.22,3.5]
["bitfinex","SOLUSD",1764552338772,15.58803508,128.25,128.22,4.22]
["bitfinex","SOLUSD",1764552338983,7.79727095,128.25,128.22,4.22]
["bitfinex","SOLUSD",1764552339183,8.80994492,128.26,128.22,12.01076413]
["bitfinex","SOLUSD",1764552339580,16.60681841,128.26,128.22,12.01076413]
["bitfinex","SOLUSD",1764552340101,8.80994492,128.29,128.23,0.72]
["bitfinex","SOLUSD",1764552340274,16.60070905,128.29,128.24,7.79076413]
["bitfinex","SOLUSD",1764552340789,7.79483981,128.29,128.25,8.51076413]
["bitfinex","SOLUSD",1764552341292,7.79483981,128.29,128.26,0.72]
["bitfinex","SOLUSD",1764552341787,7.79483981,128.29,128.26,4.22]
["bitfinex","SOLUSD",1764552341982,7.79483981,128.29,128.27,0.72]
["bitfinex","SOLUSD",1764552342790,7.79430595,128.3,128.27,0.72]
["bitfinex","SOLUSD",1764552342983,8.80994492,128.33,128.28,7.79076413]
["bitfinex","SOLUSD",1764552343169,7.79241019,128.33,128.29,7.79076413]
["bitfinex","SOLUSD",1764552343373,7.79241019,128.33,128.27,8.51584124]
["bitfinex","SOLUSD",1764552343374,7.79241019,128.33,128.3,11.29076413]
["bitfinex","SOLUSD",1764552343574,7.79119594,128.35,128.31,7.79076413]
["bitfinex","SOLUSD",1764552343775,8.45119594,128.35,128.31,8.51076413]
["bitfinex","SOLUSD",1764552343977,7.79119594,128.35,128.32,0.72]
["bitfinex","SOLUSD",1764552344176,7.79119594,128.35,128.32,7.79076413]
["bitfinex","SOLUSD",1764552344381,7.79119594,128.35,128.32,0.72]
["bitfinex","SOLUSD",1764552344587,27.26452046,128.38,128.33,8.51076413]
["bitfinex","SOLUSD",1764552344784,27.26313162,128.38,128.34,11.29076413]
["bitfinex","SOLUSD",1764552344994,27.26313162,128.38,128.34,12.01076413]
["bitfinex","SOLUSD",1764552345199,7.78937529,128.38,128.35,0.72]
["bitfinex","SOLUSD",1764552345386,7.78937529,128.38,128.35,8.51076413]
["bitfinex","SOLUSD",1764552345583,7.788891,128.39,128.36,0.72]
["bitfinex","SOLUSD",1764552345992,27.45841433,128.42,128.37,7.79076413]
["bitfinex","SOLUSD",1764552346183,19.6676502,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764552346382,20.3276502,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764552346583,28.11841433,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764552346796,20.3276502,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764552346984,7.78770345,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764552347999,7.78770345,128.41,128.38,4.22]
["bitfinex","SOLUSD",1764552348495,8.45076413,128.4,128.36,7.79001583]
["bitfinex","SOLUSD",1764552348799,8.45076413,128.4,128.37,3.5]
["bitfinex","SOLUSD",1764552348990,7.78769414,128.41,128.37,12.01076413]
["bitfinex","SOLUSD",1764552349183,8.44769414,128.41,128.37,12.01076413]
["bitfinex","SOLUSD",1764552349385,16.60070905,128.38,128.32,7.79076413]
["bitfinex","SOLUSD",1764552349699,16.60070905,128.39,128.34,7.79076413]
["bitfinex","SOLUSD",1764552349908,7.79076413,128.38,128.34,0.72]
["bitfinex","SOLUSD",1764552350414,16.60070905,128.39,128.34,8.51076413]
["bitfinex","SOLUSD",1764552350581,7.79076413,128.41,128.36,7.79076413]
["bitfinex","SOLUSD",1764552350777,25.31880892,128.42,128.36,7.79076413]
["bitfinex","SOLUSD",1764552350778,7.79076413,128.39,128.36,3.5]
["bitfinex","SOLUSD",1764552351108,15.58074621,128.37,128.34,0.72]
["bitfinex","SOLUSD",1764552351285,7.79076413,128.39,128.34,4.22]
["bitfinex","SOLUSD",1764552351697,8.45076413,128.39,128.35,0.72]
["bitfinex","SOLUSD",1764552352299,8.45076413,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552352613,0.66,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552352782,0.66,128.38,128.34,4.22]
["bitfinex","SOLUSD",1764552353118,7.78998208,128.37,128.34,4.22]
["bitfinex","SOLUSD",1764552353279,7.79076413,128.35,128.3,16.30499474]
["bitfinex","SOLUSD",1764552353475,8.80994492,128.36,128.3,0.72]
["bitfinex","SOLUSD",1764552353476,7.79076413,128.34,128.3,0.72]
["bitfinex","SOLUSD",1764552353686,7.79076413,128.34,128.31,3.5]
["bitfinex","SOLUSD",1764552353983,7.79076413,128.34,128.3,0.72]
["bitfinex","SOLUSD",1764552353984,7.79076413,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552354402,7.79076413,128.33,128.29,4.22]
["bitfinex","SOLUSD",1764552354586,8.45076413,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552354789,0.66,128.32,128.29,3.5]
["bitfinex","SOLUSD",1764552355102,15.58556659,128.3,128.26,3.5]
["bitfinex","SOLUSD",1764552355618,16.24556659,128.3,128.26,4.22]
["bitfinex","SOLUSD",1764552355782,15.58556659,128.3,128.26,4.22]
["bitfinex","SOLUSD",1764552356712,16.308864,128.33,128.27,8.51076413]
["bitfinex","SOLUSD",1764552356713,24.09962813,128.33,128.27,8.51076413]
["bitfinex","SOLUSD",1764552357007,31.89209602,128.33,128.27,8.51076413]
["bitfinex","SOLUSD",1764552357206,7.79256347,128.33,128.28,16.30592035]
["bitfinex","SOLUSD",1764552357380,7.79256347,128.33,128.29,7.79076413]
["bitfinex","SOLUSD",1764552357710,16.60070905,128.34,128.3,3.5]
["bitfinex","SOLUSD",1764552357884,31.89123966,128.35,128.3,12.01076413]
["bitfinex","SOLUSD",1764552358194,16.308864,128.35,128.31,0.72]
["bitfinex","SOLUSD",1764552358584,27.26508052,128.38,128.32,7.79076413]
["bitfinex","SOLUSD",1764552359112,27.26508052,128.38,128.31,0.72]
["bitfinex","SOLUSD",1764552359113,7.79076413,128.39,128.33,8.51076413]
["bitfinex","SOLUSD",1764552359294,35.71386313,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552359490,7.79076413,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552360409,35.71386313,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552360604,8.45076413,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552360813,16.60070905,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552361004,16.60070905,128.36,128.32,3.5]
["bitfinex","SOLUSD",1764552361005,7.79076413,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552361208,19.47343823,128.38,128.32,11.29076413]
["bitfinex","SOLUSD",1764552361389,7.78755548,128.41,128.36,7.79076413]
["bitfinex","SOLUSD",1764552361588,15.57831961,128.41,128.37,3.5]
["bitfinex","SOLUSD",1764552361789,7.79076413,128.39,128.34,0.72]
["bitfinex","SOLUSD",1764552361987,7.79076413,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764552362313,8.45076413,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764552362906,8.45076413,128.39,128.35,4.22]
["bitfinex","SOLUSD",1764552363111,7.79076413,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552363413,7.79056877,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552363594,7.79056877,128.37,128.35,0.72]
["bitfinex","SOLUSD",1764552363910,7.79056877,128.37,128.34,4.22]
["bitfinex","SOLUSD",1764552365210,15.5813329,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552366413,8.45064058,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552366911,16.24140471,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552367213,0.66,128.35,128.3,15.58489145]
["bitfinex","SOLUSD",1764552367407,8.45076413,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552367712,0.66,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552368009,7.79064058,128.36,128.33,0.72]
["bitfinex","SOLUSD",1764552368211,7.7900806,128.37,128.33,8.51076413]
["bitfinex","SOLUSD",1764552368403,7.78755548,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1764552368601,7.78755548,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764552368913,8.45076413,128.46,128.4,7.79076413]
["bitfinex","SOLUSD",1764552369107,7.79076413,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552370107,7.79076413,128.45,128.4,4.22]
["bitfinex","SOLUSD",1764552370307,7.78550776,128.45,128.41,0.72]
["bitfinex","SOLUSD",1764552370510,7.78550776,128.45,128.4,3.5]
["bitfinex","SOLUSD",1764552370511,7.79076413,128.44,128.4,3.5]
["bitfinex","SOLUSD",1764552370709,15.57670599,128.44,128.4,3.5]
["bitfinex","SOLUSD",1764552371017,7.98702332,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552371602,0.2,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552371802,7.98694907,128.42,128.38,0.72]
["bitfinex","SOLUSD",1764552372122,7.98694907,128.42,128.39,4.22]
["bitfinex","SOLUSD",1764552372417,7.79076413,128.4,128.34,0.72]
["bitfinex","SOLUSD",1764552372625,7.79076413,128.4,128.36,3.5]
["bitfinex","SOLUSD",1764552373117,7.98702523,128.42,128.37,8.51076413]
["bitfinex","SOLUSD",1764552373625,7.98702523,128.42,128.38,12.01076413]
["bitfinex","SOLUSD",1764552373916,0.2,128.42,128.4,7.79076413]
["bitfinex","SOLUSD",1764552374093,0.2,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552374295,8.64748988,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552374522,7.98748988,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552375416,8.45076413,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764552376114,7.78876859,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552376317,7.78876859,128.39,128.32,35.79055107]
["bitfinex","SOLUSD",1764552376318,15.57953272,128.39,128.32,16.30355572]
["bitfinex","SOLUSD",1764552376527,7.79076413,128.38,128.33,4.22]
["bitfinex","SOLUSD",1764552376836,7.79076413,128.37,128.33,0.72]
["bitfinex","SOLUSD",1764552377002,8.45076413,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552377405,8.80994492,128.39,128.34,4.22]
["bitfinex","SOLUSD",1764552377734,8.45076413,128.38,128.34,4.22]
["bitfinex","SOLUSD",1764552378033,7.79076413,128.39,128.34,4.22]
["bitfinex","SOLUSD",1764552378237,9.00994492,128.42,128.35,16.30196007]
["bitfinex","SOLUSD",1764552378423,16.80070905,128.42,128.36,7.79076413]
["bitfinex","SOLUSD",1764552378616,16.80070905,128.42,128.36,8.51076413]
["bitfinex","SOLUSD",1764552378931,16.80070905,128.42,128.37,0.72]
["bitfinex","SOLUSD",1764552379132,7.78780572,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764552379335,0.2,128.42,128.39,7.79076413]
["bitfinex","SOLUSD",1764552379537,0.2,128.42,128.39,0.72]
["bitfinex","SOLUSD",1764552379726,0.2,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1764552379727,7.79076413,128.4,128.35,7.79119594]
["bitfinex","SOLUSD",1764552379916,7.79076413,128.4,128.36,3.5]
["bitfinex","SOLUSD",1764552380118,7.79076413,128.39,128.36,3.5]
["bitfinex","SOLUSD",1764552380432,7.79076413,128.37,128.34,7.79161219]
["bitfinex","SOLUSD",1764552380638,7.79076413,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552380933,7.79076413,128.37,128.31,27.27421087]
["bitfinex","SOLUSD",1764552380934,7.79076413,128.35,128.29,0.72]
["bitfinex","SOLUSD",1764552381113,7.79076413,128.35,128.3,3.5]
["bitfinex","SOLUSD",1764552381535,7.79076413,128.35,128.3,4.22]
["bitfinex","SOLUSD",1764552381739,8.45076413,128.35,128.3,4.22]
["bitfinex","SOLUSD",1764552381938,7.79180302,128.34,128.3,12.01406268]
["bitfinex","SOLUSD",1764552382137,7.79076413,128.33,128.29,0.72]
["bitfinex","SOLUSD",1764552382319,7.79076413,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552382320,7.79076413,128.31,128.29,3.5]
["bitfinex","SOLUSD",1764552382637,7.79076413,128.3,128.27,3.5]
["bitfinex","SOLUSD",1764552382818,7.79076413,128.29,128.27,3.5]
["bitfinex","SOLUSD",1764552383214,7.79076413,128.28,128.27,3.5]
["bitfinex","SOLUSD",1764552384041,15.58621158,128.28,128.27,3.5]
["bitfinex","SOLUSD",1764552384916,7.79544745,128.28,128.27,3.5]
["bitfinex","SOLUSD",1764552385234,15.58621158,128.28,128.27,3.5]
["bitfinex","SOLUSD",1764552385626,35.79483022,128.28,128.22,8.50851098]
["bitfinex","SOLUSD",1764552385824,7.79076413,128.25,128.22,3.5]
["bitfinex","SOLUSD",1764552386026,7.79076413,128.23,128.2,7.79974857]
["bitfinex","SOLUSD",1764552386236,7.79076413,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552386539,12.21164611,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552386736,12.21164611,128.27,128.21,12.89164611]
["bitfinex","SOLUSD",1764552387223,7.79666302,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764552387422,7.79611994,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1764552387641,7.79611994,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552387825,19.48861864,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764552388030,3.5,128.32,128.25,0.68]
["bitfinex","SOLUSD",1764552388031,19.48566149,128.3,128.25,0.68]
["bitfinex","SOLUSD",1764552388419,31.6973076,128.3,128.25,0.68]
["bitfinex","SOLUSD",1764552388625,7.79425738,128.3,128.25,0.68]
["bitfinex","SOLUSD",1764552388821,7.79425738,128.3,128.25,12.89164611]
["bitfinex","SOLUSD",1764552389029,7.79425738,128.3,128.26,0.68]
["bitfinex","SOLUSD",1764552389528,20.00527092,128.31,128.26,0.68]
["bitfinex","SOLUSD",1764552390439,20.00473163,128.32,128.26,20.68829971]
["bitfinex","SOLUSD",1764552390639,20.00473163,128.32,128.26,20.00829971]
["bitfinex","SOLUSD",1764552390833,0.69,128.31,128.24,3.5]
["bitfinex","SOLUSD",1764552391036,12.21164611,128.27,128.21,12.21164611]
["bitfinex","SOLUSD",1764552391243,12.21164611,128.27,128.22,4.18]
["bitfinex","SOLUSD",1764552391641,20.00810148,128.27,128.23,0.68]
["bitfinex","SOLUSD",1764552392140,12.21164611,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552392333,45.29342486,128.31,128.24,3.5]
["bitfinex","SOLUSD",1764552392532,12.21164611,128.29,128.24,4.18]
["bitfinex","SOLUSD",1764552392734,27.27981293,128.3,128.24,4.18]
["bitfinex","SOLUSD",1764552392735,27.96981293,128.3,128.24,4.18]
["bitfinex","SOLUSD",1764552392939,12.21164611,128.28,128.25,3.5]
["bitfinex","SOLUSD",1764552393128,12.21164611,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764552393129,12.21164611,128.26,128.23,3.5]
["bitfinex","SOLUSD",1764552393858,20.00830913,128.26,128.23,3.5]
["bitfinex","SOLUSD",1764552395533,7.79579714,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764552395735,20.00744325,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764552395935,20.00744325,128.28,128.23,3.5]
["bitfinex","SOLUSD",1764552395936,12.21164611,128.25,128.23,3.5]
["bitfinex","SOLUSD",1764552396556,12.21164611,128.27,128.23,4.18]
["bitfinex","SOLUSD",1764552397056,20.00466356,128.32,128.25,12.21164611]
["bitfinex","SOLUSD",1764552397260,12.21164611,128.31,128.26,3.5]
["bitfinex","SOLUSD",1764552397471,39.4872072,128.32,128.26,16.39164611]
["bitfinex","SOLUSD",1764552397637,39.4872072,128.32,128.26,23.50777812]
["bitfinex","SOLUSD",1764552397836,39.4872072,128.32,128.27,0.68]
["bitfinex","SOLUSD",1764552398145,7.79301745,128.32,128.27,0.68]
["bitfinex","SOLUSD",1764552398339,0.69,128.32,128.27,0.68]
["bitfinex","SOLUSD",1764552398654,36.31294183,128.33,128.27,0.68]
["bitfinex","SOLUSD",1764552398872,12.90164611,128.34,128.28,12.21164611]
["bitfinex","SOLUSD",1764552399157,28.81278697,128.35,128.29,12.21164611]
["bitfinex","SOLUSD",1764552399464,20.69124154,128.38,128.32,12.21164611]
["bitfinex","SOLUSD",1764552399658,40.16467977,128.38,128.32,20.00445952]
["bitfinex","SOLUSD",1764552400167,7.78920471,128.39,128.34,12.21164611]
["bitfinex","SOLUSD",1764552400337,7.78920471,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764552400542,8.47920471,128.39,128.35,4.18]
["bitfinex","SOLUSD",1764552401632,7.78920471,128.39,128.35,11.97113384]
["bitfinex","SOLUSD",1764552402232,12.90164611,128.38,128.32,31.69418975]
["bitfinex","SOLUSD",1764552402466,0.69,128.38,128.33,4.18]
["bitfinex","SOLUSD",1764552402859,0.69,128.38,128.34,0.68]
["bitfinex","SOLUSD",1764552403059,7.78920471,128.39,128.35,12.21164611]
["bitfinex","SOLUSD",1764552403364,13.10164611,128.42,128.36,20.00223507]
["bitfinex","SOLUSD",1764552403547,13.10164611,128.42,128.37,3.5]
["bitfinex","SOLUSD",1764552403548,0.89,128.42,128.37,3.5]
["bitfinex","SOLUSD",1764552403751,13.10164611,128.42,128.37,4.18]
["bitfinex","SOLUSD",1764552404250,7.78769573,128.41,128.37,11.96984993]
["bitfinex","SOLUSD",1764552404657,8.67700907,128.42,128.37,11.28984993]
["bitfinex","SOLUSD",1764552404850,8.67700907,128.42,128.38,0.68]
["bitfinex","SOLUSD",1764552405048,7.98700907,128.42,128.38,0.68]
["bitfinex","SOLUSD",1764552405443,12.90164611,128.41,128.37,3.5]
["bitfinex","SOLUSD",1764552406071,12.21164611,128.39,128.36,3.5]
["bitfinex","SOLUSD",1764552406367,20.0011419,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552407043,12.21164611,128.41,128.36,0.68]
["bitfinex","SOLUSD",1764552407262,48.87800575,128.42,128.36,0.68]
["bitfinex","SOLUSD",1764552407574,12.90164611,128.41,128.36,0.68]
["bitfinex","SOLUSD",1764552407747,12.90164611,128.41,128.37,3.5]
["bitfinex","SOLUSD",1764552407948,0.69,128.4,128.37,3.5]
["bitfinex","SOLUSD",1764552410546,0.2,128.42,128.4,0.68]
["bitfinex","SOLUSD",1764552412660,0.2,128.42,128.41,12.21164611]
["bitfinex","SOLUSD",1764552413055,0.2,128.42,128.41,12.89164611]
["bitfinex","SOLUSD",1764552413259,0.2,128.42,128.41,0.68]
["bitfinex","SOLUSD",1764552413656,0.2,128.42,128.41,12.89164611]
["bitfinex","SOLUSD",1764552413975,111.11854997,128.61,128.44,16.308864]
["bitfinex","SOLUSD",1764552413976,0.89,128.52,128.44,16.308864]
["bitfinex","SOLUSD",1764552414186,20.88285029,128.52,128.45,15.71164611]
["bitfinex","SOLUSD",1764552414476,0.2,128.52,128.46,12.21164611]
["bitfinex","SOLUSD",1764552414774,7.98106679,128.52,128.46,40.13700598]
["bitfinex","SOLUSD",1764552415289,0.2,128.52,128.47,12.89164611]
["bitfinex","SOLUSD",1764552415576,0.2,128.52,128.48,15.71164611]
["bitfinex","SOLUSD",1764552415750,0.87,128.52,128.48,3.5]
["bitfinex","SOLUSD",1764552415950,12.21164611,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552416474,20.86265959,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552417170,12.88164611,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552417978,0.67,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552418152,12.88164611,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552418751,7.98096495,128.52,128.49,11.2826754]
["bitfinex","SOLUSD",1764552418752,0.2,128.52,128.49,11.2826754]
["bitfinex","SOLUSD",1764552418972,0.2,128.52,128.5,0.69]
["bitfinex","SOLUSD",1764552419274,0.2,128.52,128.5,12.90164611]
["bitfinex","SOLUSD",1764552419757,0.2,128.52,128.51,12.90164611]
["bitfinex","SOLUSD",1764552420272,0.2,128.52,128.51,0.69]
["bitfinex","SOLUSD",1764552420571,0.2,128.52,128.49,27.23944246]
["bitfinex","SOLUSD",1764552420772,0.2,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764552420975,0.87,128.52,128.51,3.5]
["bitfinex","SOLUSD",1764552421275,20.86265834,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552421457,12.88164611,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552421651,0.67,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552421852,12.88164611,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552422867,20.66331981,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552423064,8.4516737,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552423267,0.2,128.52,128.5,0.69]
["bitfinex","SOLUSD",1764552423454,0.2,128.52,128.5,12.90164611]
["bitfinex","SOLUSD",1764552423655,0.2,128.52,128.5,0.69]
["bitfinex","SOLUSD",1764552424076,0.2,128.52,128.49,11.28270423]
["bitfinex","SOLUSD",1764552424281,0.2,128.52,128.49,7.78270423]
["bitfinex","SOLUSD",1764552424575,0.2,128.52,128.5,3.5]
["bitfinex","SOLUSD",1764552425683,0.2,128.54,128.51,12.90164611]
["bitfinex","SOLUSD",1764552425880,0.2,128.54,128.53,16.308864]
["bitfinex","SOLUSD",1764552426081,0.2,128.54,128.53,0.69]
["bitfinex","SOLUSD",1764552426270,0.2,128.54,128.53,4.19]
["bitfinex","SOLUSD",1764552426675,0.2,128.54,128.5,27.92733444]
["bitfinex","SOLUSD",1764552426916,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552428786,0.2,128.54,128.53,11.97028475]
["bitfinex","SOLUSD",1764552430281,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552430460,0.87,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552430667,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552432975,0.87,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552434176,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552435370,0.2,128.54,128.53,11.97028475]
["bitfinex","SOLUSD",1764552436186,0.2,128.54,128.53,24.18193086]
["bitfinex","SOLUSD",1764552436790,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552436791,13.08164611,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552436994,40.31052427,128.54,128.49,3.5]
["bitfinex","SOLUSD",1764552437166,12.21164611,128.5,128.43,8.47625439]
["bitfinex","SOLUSD",1764552437367,12.21164611,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552437576,12.21164611,128.48,128.43,8.47625439]
["bitfinex","SOLUSD",1764552437776,12.21164611,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552437777,12.88164611,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552437995,8.80994492,128.52,128.45,12.21164611]
["bitfinex","SOLUSD",1764552438304,12.21164611,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552438678,12.88164611,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552438876,20.66532417,128.48,128.44,11.97559516]
["bitfinex","SOLUSD",1764552439075,12.21164611,128.49,128.44,31.43993648]
["bitfinex","SOLUSD",1764552439390,19.9926202,128.52,128.45,12.90164611]
["bitfinex","SOLUSD",1764552439591,20.66214603,128.53,128.47,16.308864]
["bitfinex","SOLUSD",1764552439889,20.66214603,128.53,128.48,3.5]
["bitfinex","SOLUSD",1764552440274,0.67,128.52,128.48,3.5]
["bitfinex","SOLUSD",1764552440777,0.67,128.52,128.48,11.2828354]
["bitfinex","SOLUSD",1764552441302,13.08164611,128.54,128.49,3.5]
["bitfinex","SOLUSD",1764552441668,0.67,128.53,128.49,3.5]
["bitfinex","SOLUSD",1764552442289,0.67,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1764552442576,0.2,128.54,128.5,27.92735407]
["bitfinex","SOLUSD",1764552442774,0.2,128.54,128.53,12.21164611]
["bitfinex","SOLUSD",1764552442980,0.2,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552443181,0.2,128.54,128.53,16.40164611]
["bitfinex","SOLUSD",1764552443883,1e-08,128.54,128.53,41.52045503]
["bitfinex","SOLUSD",1764552444276,1e-08,128.54,128.53,49.30073978]
["bitfinex","SOLUSD",1764552444595,1e-08,128.54,128.53,72.87744871]
["bitfinex","SOLUSD",1764552444781,1e-08,128.54,128.53,48.35585768]
["bitfinex","SOLUSD",1764552444985,1e-08,128.54,128.53,40.49079486]
["bitfinex","SOLUSD",1764552445175,1e-08,128.54,128.53,24.08914875]
["bitfinex","SOLUSD",1764552445381,1e-08,128.54,128.5,11.2820969]
["bitfinex","SOLUSD",1764552445382,12.88164612,128.54,128.5,11.2820969]
["bitfinex","SOLUSD",1764552445576,12.21164611,128.53,128.5,11.2820969]
["bitfinex","SOLUSD",1764552445795,1e-08,128.54,128.51,0.66]
["bitfinex","SOLUSD",1764552445999,1e-08,128.54,128.53,28.52051011]
["bitfinex","SOLUSD",1764552446212,1e-08,128.54,128.53,32.02051011]
["bitfinex","SOLUSD",1764552446511,1e-08,128.54,128.53,40.46079486]
["bitfinex","SOLUSD",1764552446676,1e-08,128.54,128.53,27.58914875]
["bitfinex","SOLUSD",1764552447583,1e-08,128.54,128.53,40.46079486]
["bitfinex","SOLUSD",1764552447800,1e-08,128.54,128.53,28.24914875]
["bitfinex","SOLUSD",1764552448000,1e-08,128.54,128.53,40.46079486]
["bitfinex","SOLUSD",1764552448390,1e-08,128.54,128.53,35.99642725]
["bitfinex","SOLUSD",1764552451087,1e-08,128.55,128.54,9.46994492]
["bitfinex","SOLUSD",1764552451281,1e-08,128.55,128.54,17.21722342]
["bitfinex","SOLUSD",1764552452307,1e-08,128.55,128.54,8.4072785]
["bitfinex","SOLUSD",1764552452482,1e-08,128.55,128.54,16.18695797]
["bitfinex","SOLUSD",1764552453798,1e-08,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1764552453998,1e-08,128.55,128.54,0.66]
["bitfinex","SOLUSD",1764552454203,1e-08,128.55,128.54,28.2161425]
["bitfinex","SOLUSD",1764552454593,1e-08,128.55,128.54,35.99582197]
["bitfinex","SOLUSD",1764552458700,1e-08,128.55,128.54,27.58854347]
["bitfinex","SOLUSD",1764552458897,1e-08,128.55,128.54,24.08854347]
["bitfinex","SOLUSD",1764552459098,1e-08,128.55,128.54,27.58854347]
["bitfinex","SOLUSD",1764552459420,0.67000001,128.55,128.54,3.5]
["bitfinex","SOLUSD",1764552459598,1e-08,128.55,128.54,11.27967947]
["bitfinex","SOLUSD",1764552460394,1e-08,128.55,128.51,7.78124742]
["bitfinex","SOLUSD",1764552460395,16.19662968,128.55,128.51,7.78124742]
["bitfinex","SOLUSD",1764552460605,7.7472785,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1764552460816,9.47994492,128.54,128.48,3.5]
["bitfinex","SOLUSD",1764552461019,7.7472785,128.53,128.48,3.5]
["bitfinex","SOLUSD",1764552461192,0.67,128.53,128.48,11.2472785]
["bitfinex","SOLUSD",1764552461393,7.77935118,128.55,128.49,7.7472785]
["bitfinex","SOLUSD",1764552461595,0.67000001,128.55,128.5,11.2472785]
["bitfinex","SOLUSD",1764552461789,0.67000001,128.55,128.5,27.5561425]
["bitfinex","SOLUSD",1764552462614,16.1964822,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1764552462993,0.67,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1764552463800,0.67,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552465111,0.67,128.54,128.47,27.20640027]
["bitfinex","SOLUSD",1764552465112,7.7472785,128.53,128.47,27.20640027]
["bitfinex","SOLUSD",1764552465306,16.1971029,128.54,128.48,11.2472785]
["bitfinex","SOLUSD",1764552465619,0.67,128.53,128.48,11.2472785]
["bitfinex","SOLUSD",1764552465822,0.67,128.53,128.48,3.5]
["bitfinex","SOLUSD",1764552466135,7.7472785,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552466297,8.4172785,128.53,128.49,3.5]
["bitfinex","SOLUSD",1764552466632,0.67,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552467121,8.45109121,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552467517,0.67,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552468618,0.67,128.51,128.48,7.78316499]
["bitfinex","SOLUSD",1764552468619,0.67,128.51,128.5,3.5]
["bitfinex","SOLUSD",1764552469039,0.67,128.54,128.5,3.5]
["bitfinex","SOLUSD",1764552469333,0.67,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1764552471029,0.67,128.54,128.5,27.5907507]
["bitfinex","SOLUSD",1764552471327,0.67,128.54,128.5,35.3380292]
["bitfinex","SOLUSD",1764552471503,0.67,128.54,128.5,55.45328211]
["bitfinex","SOLUSD",1764552471903,0.67,128.54,128.5,54.79328211]
["bitfinex","SOLUSD",1764552472129,1e-08,128.55,128.5,54.79328211]
["bitfinex","SOLUSD",1764552472325,0.67000001,128.55,128.51,7.7472785]
["bitfinex","SOLUSD",1764552472522,0.67000001,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552473232,8.44908258,128.55,128.52,11.28080025]
["bitfinex","SOLUSD",1764552473416,0.67000001,128.55,128.52,11.28080025]
["bitfinex","SOLUSD",1764552473619,0.67,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552474229,1e-08,128.55,128.52,11.28069917]
["bitfinex","SOLUSD",1764552474408,0.67000001,128.55,128.52,11.28069917]
["bitfinex","SOLUSD",1764552475335,8.41727851,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552475516,16.19644502,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552475702,0.67,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552476324,1e-08,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552476520,0.67000001,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552477030,16.19639084,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552477229,8.44911234,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552477430,0.67,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552479350,0.67,128.54,128.52,11.28088474]
["bitfinex","SOLUSD",1764552479534,1e-08,128.55,128.52,11.28088474]
["bitfinex","SOLUSD",1764552479714,0.67000001,128.55,128.52,11.28088474]
["bitfinex","SOLUSD",1764552480213,8.44908837,128.55,128.52,11.28088474]
["bitfinex","SOLUSD",1764552480531,7.77908837,128.55,128.52,11.28088474]
["bitfinex","SOLUSD",1764552480732,0.67,128.54,128.52,11.28088474]
["bitfinex","SOLUSD",1764552480914,8.4172785,128.54,128.5,7.78176965]
["bitfinex","SOLUSD",1764552481229,0.67,128.54,128.51,3.5]
["bitfinex","SOLUSD",1764552482027,0.67,128.54,128.51,11.2812152]
["bitfinex","SOLUSD",1764552482228,7.77908837,128.55,128.51,11.9512152]
["bitfinex","SOLUSD",1764552482418,8.44908837,128.55,128.51,19.6984937]
["bitfinex","SOLUSD",1764552482622,1e-08,128.55,128.51,38.4822327]
["bitfinex","SOLUSD",1764552482820,1e-08,128.55,128.52,0.67]
["bitfinex","SOLUSD",1764552483023,1e-08,128.55,128.52,8.4172785]
["bitfinex","SOLUSD",1764552483222,0.67,128.64,128.54,31.803421]
["bitfinex","SOLUSD",1764552483422,0.2,128.65,128.62,7.7472785]
["bitfinex","SOLUSD",1764552483613,0.87,128.65,128.63,11.2472785]
["bitfinex","SOLUSD",1764552483819,8.6430536,128.65,128.59,16.978864]
["bitfinex","SOLUSD",1764552484019,7.77423618,128.63,128.6,3.5]
["bitfinex","SOLUSD",1764552484214,8.44369438,128.64,128.61,7.7472785]
["bitfinex","SOLUSD",1764552484527,0.67,128.64,128.61,7.7472785]
["bitfinex","SOLUSD",1764552484933,0.67,128.64,128.6,7.77585888]
["bitfinex","SOLUSD",1764552485114,0.67,128.64,128.61,3.5]
["bitfinex","SOLUSD",1764552485315,16.19106547,128.64,128.61,3.5]
["bitfinex","SOLUSD",1764552485531,35.62514507,128.64,128.58,31.83333115]
["bitfinex","SOLUSD",1764552485719,0.67,128.63,128.59,3.5]
["bitfinex","SOLUSD",1764552485921,8.4172785,128.63,128.6,3.5]
["bitfinex","SOLUSD",1764552486129,8.44432014,128.63,128.6,11.2472785]
["bitfinex","SOLUSD",1764552486320,0.67,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764552486523,0.67,128.62,128.6,11.2472785]
["bitfinex","SOLUSD",1764552486722,0.67,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764552487530,7.77432014,128.63,128.6,3.5]
["bitfinex","SOLUSD",1764552487845,0.67,128.62,128.6,3.5]
["bitfinex","SOLUSD",1764552488018,0.67,128.62,128.61,3.5]
["bitfinex","SOLUSD",1764552488226,8.44484061,128.62,128.61,3.5]
["bitfinex","SOLUSD",1764552488441,16.19211911,128.62,128.61,3.5]
["bitfinex","SOLUSD",1764552488617,44.43916556,128.62,128.59,3.5]
["bitfinex","SOLUSD",1764552488832,7.7472785,128.6,128.59,3.5]
["bitfinex","SOLUSD",1764552489214,8.4172785,128.6,128.59,3.5]
["bitfinex","SOLUSD",1764552489414,0.67,128.6,128.58,3.5]
["bitfinex","SOLUSD",1764552489638,27.21194214,128.62,128.58,3.5]
["bitfinex","SOLUSD",1764552489940,17.22722342,128.61,128.58,3.5]
["bitfinex","SOLUSD",1764552490131,7.77604976,128.6,128.58,3.5]
["bitfinex","SOLUSD",1764552490334,8.44604976,128.6,128.58,3.5]
["bitfinex","SOLUSD",1764552490519,0.67,128.59,128.58,3.5]
["bitfinex","SOLUSD",1764552490737,8.4172785,128.59,128.53,7.7472785]
["bitfinex","SOLUSD",1764552491019,7.7472785,128.58,128.54,3.5]
["bitfinex","SOLUSD",1764552491240,8.4172785,128.58,128.54,3.5]
["bitfinex","SOLUSD",1764552491417,0.67,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552491612,8.4172785,128.57,128.51,8.4172785]
["bitfinex","SOLUSD",1764552491940,7.7472785,128.54,128.5,3.5]
["bitfinex","SOLUSD",1764552492134,7.78028475,128.53,128.5,3.5]
["bitfinex","SOLUSD",1764552492450,7.7472785,128.51,128.5,3.5]
["bitfinex","SOLUSD",1764552492815,7.7472785,128.51,128.44,0.67]
["bitfinex","SOLUSD",1764552492816,17.22722342,128.51,128.45,7.7472785]
["bitfinex","SOLUSD",1764552493125,8.4172785,128.5,128.46,3.5]
["bitfinex","SOLUSD",1764552493636,0.67,128.49,128.45,7.7472785]
["bitfinex","SOLUSD",1764552493817,0.67,128.49,128.46,3.5]
["bitfinex","SOLUSD",1764552494015,0.67,128.49,128.43,15.53339256]
["bitfinex","SOLUSD",1764552494221,7.78331257,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552494457,15.53059107,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552494616,0.67,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552496855,8.45391842,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552497542,0.67,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552497747,8.80994492,128.46,128.38,19.35]
["bitfinex","SOLUSD",1764552497922,7.7472785,128.45,128.39,11.9172785]
["bitfinex","SOLUSD",1764552498122,8.4172785,128.45,128.4,7.7472785]
["bitfinex","SOLUSD",1764552498323,16.20288255,128.45,128.4,7.78808856]
["bitfinex","SOLUSD",1764552498522,0.67,128.44,128.39,11.9172785]
["bitfinex","SOLUSD",1764552498750,8.4172785,128.44,128.39,11.9172785]
["bitfinex","SOLUSD",1764552499145,0.67,128.44,128.39,11.9172785]
["bitfinex","SOLUSD",1764552499536,0.67,128.44,128.39,19.70586597]
["bitfinex","SOLUSD",1764552500438,0.67,128.44,128.39,11.95858747]
["bitfinex","SOLUSD",1764552500634,0.67,128.44,128.39,19.70586597]
["bitfinex","SOLUSD",1764552500837,0.67,128.44,128.4,0.67]
["bitfinex","SOLUSD",1764552501744,0.67,128.44,128.4,16.20517233]
["bitfinex","SOLUSD",1764552502043,7.78560405,128.45,128.4,16.20517233]
["bitfinex","SOLUSD",1764552502240,0.67,128.46,128.41,8.4172785]
["bitfinex","SOLUSD",1764552502424,0.67,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552502626,8.4172785,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552503028,0.67,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552503829,8.4172785,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552504151,0.67,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552505843,0.67,128.44,128.4,7.78789383]
["bitfinex","SOLUSD",1764552506045,0.67,128.44,128.37,0.1]
["bitfinex","SOLUSD",1764552506046,7.7472785,128.41,128.37,0.1]
["bitfinex","SOLUSD",1764552506348,7.7472785,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552506727,0.68,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552507323,8.46876859,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552507546,16.21604709,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552510235,8.4272785,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552510436,12.86238382,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552510753,20.65115241,128.39,128.37,0.1]
["bitfinex","SOLUSD",1764552510927,12.86238382,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552511847,8.46816199,128.4,128.37,0.1]
["bitfinex","SOLUSD",1764552512047,20.65054581,128.4,128.37,0.1]
["bitfinex","SOLUSD",1764552512250,12.86238382,128.42,128.37,12.98238382]
["bitfinex","SOLUSD",1764552512449,0.68,128.42,128.38,12.18238382]
["bitfinex","SOLUSD",1764552512646,12.18238382,128.44,128.38,0.7]
["bitfinex","SOLUSD",1764552512849,12.18238382,128.44,128.39,12.18238382]
["bitfinex","SOLUSD",1764552513051,0.68,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552513433,12.18238382,128.44,128.4,4.2]
["bitfinex","SOLUSD",1764552513634,12.18238382,128.44,128.4,3.5]
["bitfinex","SOLUSD",1764552513837,12.86238382,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552514030,12.86238382,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552514260,0.68,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552514658,7.78516266,128.45,128.41,4.2]
["bitfinex","SOLUSD",1764552514969,20.64754648,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552515143,0.68,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552515652,8.46593911,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552516049,12.18238382,128.45,128.41,11.28754708]
["bitfinex","SOLUSD",1764552516252,0.68,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552517565,12.86238382,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552517785,0.68,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552518446,8.46590964,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552519066,24.09351836,128.46,128.42,0.7]
["bitfinex","SOLUSD",1764552519359,24.77351836,128.46,128.42,12.88238382]
["bitfinex","SOLUSD",1764552520056,0.68,128.48,128.43,12.88238382]
["bitfinex","SOLUSD",1764552520265,12.86238382,128.47,128.42,19.96905112]
["bitfinex","SOLUSD",1764552520750,0.68,128.46,128.42,20.66905112]
["bitfinex","SOLUSD",1764552520950,8.46466201,128.46,128.42,8.4866673]
["bitfinex","SOLUSD",1764552521258,8.46466201,128.46,128.42,7.7866673]
["bitfinex","SOLUSD",1764552521465,8.46466201,128.46,128.42,8.4866673]
["bitfinex","SOLUSD",1764552521669,19.96704583,128.46,128.41,19.9697828]
["bitfinex","SOLUSD",1764552521870,0.68,128.45,128.41,20.6697828]
["bitfinex","SOLUSD",1764552522046,0.68,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552522573,12.86238382,128.45,128.4,36.27934064]
["bitfinex","SOLUSD",1764552522754,12.18238382,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552522940,7.78634275,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552523561,8.46634275,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552525087,0.68,128.45,128.41,4.2]
["bitfinex","SOLUSD",1764552525974,0.68,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552526265,8.46521034,128.45,128.41,11.28732003]
["bitfinex","SOLUSD",1764552526471,0.68,128.47,128.42,12.88238382]
["bitfinex","SOLUSD",1764552527076,0.68,128.47,128.43,12.88238382]
["bitfinex","SOLUSD",1764552527274,8.46406403,128.47,128.44,3.5]
["bitfinex","SOLUSD",1764552528167,8.46406403,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552528373,20.64644785,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552530061,8.46406403,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552533784,0.68,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552534156,8.46420904,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552534988,119.708864,128.49,128.46,0.7]
["bitfinex","SOLUSD",1764552535194,0.68,128.49,128.45,7.78498629]
["bitfinex","SOLUSD",1764552535478,0.68,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552536083,12.87238382,128.49,128.46,3.5]
["bitfinex","SOLUSD",1764552536580,12.87238382,128.5,128.46,12.00445722]
["bitfinex","SOLUSD",1764552536798,12.18238382,128.5,128.47,3.5]
["bitfinex","SOLUSD",1764552537090,0.69,128.49,128.47,3.5]
["bitfinex","SOLUSD",1764552537266,12.87238382,128.49,128.47,3.5]
["bitfinex","SOLUSD",1764552537655,12.87238382,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552538168,0.69,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552538482,8.47331257,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552538789,12.87238382,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552538974,0.69,128.47,128.46,3.5]
["bitfinex","SOLUSD",1764552540687,20.65630224,128.47,128.41,7.78720279]
["bitfinex","SOLUSD",1764552540987,12.18238382,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552541190,12.87238382,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552541682,27.24371448,128.47,128.42,4.22]
["bitfinex","SOLUSD",1764552541892,0.69,128.46,128.42,4.22]
["bitfinex","SOLUSD",1764552542181,12.87238382,128.46,128.42,4.22]
["bitfinex","SOLUSD",1764552542576,7.7851304,128.45,128.42,4.22]
["bitfinex","SOLUSD",1764552542886,36.96451123,128.49,128.43,0.72]
["bitfinex","SOLUSD",1764552543189,36.96451123,128.49,128.44,3.5]
["bitfinex","SOLUSD",1764552543190,12.18238382,128.47,128.44,3.5]
["bitfinex","SOLUSD",1764552543358,12.18238382,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552543559,12.87238382,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552544480,12.87238382,128.46,128.42,7.78648352]
["bitfinex","SOLUSD",1764552544688,12.18238382,128.43,128.38,0.72]
["bitfinex","SOLUSD",1764552544873,12.18238382,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552545068,12.18238382,128.4,128.37,0.1]
["bitfinex","SOLUSD",1764552545271,37.30119274,128.43,128.37,0.1]
["bitfinex","SOLUSD",1764552545485,12.18238382,128.39,128.37,0.1]
["bitfinex","SOLUSD",1764552545872,12.87238382,128.39,128.37,0.1]
["bitfinex","SOLUSD",1764552546282,7.78937529,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552546478,19.97175911,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552547018,7.78937529,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552547192,12.18238382,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552547687,12.87238382,128.39,128.37,0.1]
["bitfinex","SOLUSD",1764552548880,12.18238382,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552549891,12.87238382,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552550085,20.66175911,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552550683,29.47170403,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552550988,45.78056803,128.38,128.37,0.1]
["bitfinex","SOLUSD",1764552552097,45.78056803,128.38,128.35,1e-08]
["bitfinex","SOLUSD",1764552552098,25.11880892,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1764552552399,8.80994492,128.35,128.31,0.1]
["bitfinex","SOLUSD",1764552552592,12.18238382,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552553197,12.87238382,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552553380,20.66540127,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552554700,8.80994492,128.35,128.31,0.82]
["bitfinex","SOLUSD",1764552554889,16.599927,128.37,128.32,3.5]
["bitfinex","SOLUSD",1764552555201,12.18238382,128.36,128.32,3.5]
["bitfinex","SOLUSD",1764552555389,12.87238382,128.36,128.32,4.22]
["bitfinex","SOLUSD",1764552555977,7.79119594,128.35,128.32,4.22]
["bitfinex","SOLUSD",1764552557079,19.97357976,128.35,128.32,4.22]
["bitfinex","SOLUSD",1764552557600,12.87238382,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552558280,7.79241019,128.33,128.31,0.1]
["bitfinex","SOLUSD",1764552558481,7.79241019,128.33,128.31,3.6]
["bitfinex","SOLUSD",1764552558900,12.87238382,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552559084,37.99119274,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552560282,45.78421019,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552560578,7.79301745,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552561797,7.79261067,128.33,128.31,0.1]
["bitfinex","SOLUSD",1764552562207,20.66499449,128.33,128.31,0.1]
["bitfinex","SOLUSD",1764552562879,21.68232874,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552563799,29.47534619,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552564000,45.78421019,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552564200,32.97534619,128.32,128.31,0.1]
["bitfinex","SOLUSD",1764552564784,25.11880892,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552564996,37.30119274,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552565302,37.99119274,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552566080,45.78603255,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552567104,29.47716855,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552567304,7.79483981,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552568390,7.79423226,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552569087,19.97661608,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552569806,7.79423226,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552570205,8.4637473,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552570408,15.57754205,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552570614,16.24754205,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552570914,8.4637473,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552571109,8.80994492,128.34,128.28,0.1]
["bitfinex","SOLUSD",1764552571413,27.26256163,128.35,128.29,8.45379475]
["bitfinex","SOLUSD",1764552571585,44.24142563,128.35,128.29,8.45379475]
["bitfinex","SOLUSD",1764552571903,8.80994492,128.36,128.29,0.67]
["bitfinex","SOLUSD",1764552571904,7.78379475,128.33,128.29,0.67]
["bitfinex","SOLUSD",1764552572402,35.72510532,128.34,128.29,8.45379475]
["bitfinex","SOLUSD",1764552572909,35.72510532,128.34,128.3,0.67]
["bitfinex","SOLUSD",1764552574506,16.308864,128.35,128.3,8.46417374]
["bitfinex","SOLUSD",1764552574710,24.09265875,128.35,128.3,16.24796849]
["bitfinex","SOLUSD",1764552575007,7.78379475,128.36,128.31,11.95379475]
["bitfinex","SOLUSD",1764552575191,8.45379475,128.36,128.32,0.67]
["bitfinex","SOLUSD",1764552575391,16.24468356,128.36,128.32,0.67]
["bitfinex","SOLUSD",1764552577001,8.45379475,128.35,128.31,3.5]
["bitfinex","SOLUSD",1764552577207,8.45379475,128.35,128.31,4.17]
["bitfinex","SOLUSD",1764552577594,16.24318641,128.38,128.32,8.45379475]
["bitfinex","SOLUSD",1764552577799,8.80994492,128.37,128.31,19.74736792]
["bitfinex","SOLUSD",1764552577999,7.78379475,128.36,128.31,11.96357317]
["bitfinex","SOLUSD",1764552578203,7.78379475,128.35,128.31,4.17]
["bitfinex","SOLUSD",1764552578406,15.57559777,128.34,128.31,0.67]
["bitfinex","SOLUSD",1764552578708,15.57559777,128.34,128.28,0.77]
["bitfinex","SOLUSD",1764552578709,8.80994492,128.33,128.28,0.77]
["bitfinex","SOLUSD",1764552578911,7.78379475,128.32,128.28,4.27]
["bitfinex","SOLUSD",1764552579110,8.45379475,128.32,128.28,4.27]
["bitfinex","SOLUSD",1764552579287,7.78379475,128.31,128.28,4.27]
["bitfinex","SOLUSD",1764552579487,8.45379475,128.32,128.28,4.27]
["bitfinex","SOLUSD",1764552579807,16.978864,128.32,128.28,3.6]
["bitfinex","SOLUSD",1764552580013,8.45379475,128.31,128.28,3.6]
["bitfinex","SOLUSD",1764552580413,15.57802701,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552582202,7.79362481,128.31,128.28,0.77]
["bitfinex","SOLUSD",1764552582508,7.78379475,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552582715,15.57741956,128.31,128.28,0.77]
["bitfinex","SOLUSD",1764552583012,16.24741956,128.31,128.28,0.77]
["bitfinex","SOLUSD",1764552583213,16.24741956,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552585618,15.57838135,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552586516,10.59716221,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552586725,11.26716221,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552587025,3.47257561,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552587323,28.59138453,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552588622,33.57798879,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552588813,41.3728286,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552589818,9.47994492,128.28,128.19,7.80052212]
["bitfinex","SOLUSD",1764552590002,7.78917987,128.24,128.21,0.67]
["bitfinex","SOLUSD",1764552590693,15.58710568,128.24,128.21,0.67]
["bitfinex","SOLUSD",1764552590894,15.58710568,128.24,128.21,4.17]
["bitfinex","SOLUSD",1764552591214,7.79792581,128.24,128.21,4.17]
["bitfinex","SOLUSD",1764552591414,7.79792581,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552591608,7.79792581,128.24,128.21,4.17]
["bitfinex","SOLUSD",1764552592324,7.79792581,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552592619,7.79792581,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764552593315,7.79792581,128.24,128.21,4.17]
["bitfinex","SOLUSD",1764552593704,7.79792581,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764552593896,27.29111714,128.25,128.22,0.67]
["bitfinex","SOLUSD",1764552594091,35.75029701,128.25,128.22,0.67]
["bitfinex","SOLUSD",1764552594418,7.78917987,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764552595203,7.78917987,128.24,128.16,39.31508941]
["bitfinex","SOLUSD",1764552595204,8.45917987,128.24,128.16,39.31508941]
["bitfinex","SOLUSD",1764552595516,7.78917987,128.23,128.18,7.78917987]
["bitfinex","SOLUSD",1764552595922,15.58766696,128.23,128.17,31.47748224]
["bitfinex","SOLUSD",1764552596098,15.58766696,128.23,128.18,8.46917987]
["bitfinex","SOLUSD",1764552596417,7.79848709,128.23,128.18,8.46917987]
["bitfinex","SOLUSD",1764552596596,7.79848709,128.23,128.19,0.68]
["bitfinex","SOLUSD",1764552596997,7.79848709,128.23,128.19,8.48057143]
["bitfinex","SOLUSD",1764552597419,7.79848709,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764552597722,7.79848709,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552598107,7.79807489,128.24,128.22,0.68]
["bitfinex","SOLUSD",1764552598607,15.58668018,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764552598802,7.79750031,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764552599413,16.25608276,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764552599602,7.78917987,128.24,128.2,0.68]
["bitfinex","SOLUSD",1764552599916,16.308864,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552600229,15.58613744,128.26,128.21,11.29963306]
["bitfinex","SOLUSD",1764552600399,15.58613744,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764552600912,7.78917987,128.25,128.21,3.5]
["bitfinex","SOLUSD",1764552601126,7.78917987,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552601427,8.45917987,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552602010,27.28832059,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764552602298,7.78917987,128.25,128.22,4.18]
["bitfinex","SOLUSD",1764552602607,7.78917987,128.23,128.19,11.30043878]
["bitfinex","SOLUSD",1764552602925,7.78917987,128.23,128.19,11.98043878]
["bitfinex","SOLUSD",1764552603095,7.78917987,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764552603302,7.78917987,128.21,128.17,0.68]
["bitfinex","SOLUSD",1764552603505,7.78917987,128.2,128.17,4.18]
["bitfinex","SOLUSD",1764552603702,0.67,128.21,128.17,4.18]
["bitfinex","SOLUSD",1764552603916,7.78917987,128.21,128.17,3.5]
["bitfinex","SOLUSD",1764552604128,27.96848299,128.22,128.18,0.68]
["bitfinex","SOLUSD",1764552604331,55.28306308,128.29,128.2,7.78917987]
["bitfinex","SOLUSD",1764552604516,7.78917987,128.26,128.21,3.5]
["bitfinex","SOLUSD",1764552604825,7.78917987,128.27,128.21,4.18]
["bitfinex","SOLUSD",1764552605006,7.78917987,128.26,128.22,0.68]
["bitfinex","SOLUSD",1764552605407,7.79727095,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764552606430,7.79654826,128.27,128.23,7.78917987]
["bitfinex","SOLUSD",1764552606633,7.79654826,128.27,128.22,0.68]
["bitfinex","SOLUSD",1764552606634,15.58572813,128.27,128.22,0.68]
["bitfinex","SOLUSD",1764552606808,7.78917987,128.25,128.23,3.5]
["bitfinex","SOLUSD",1764552607226,8.45917987,128.25,128.23,3.5]
["bitfinex","SOLUSD",1764552607528,8.80994492,128.23,128.15,0.68]
["bitfinex","SOLUSD",1764552607831,7.78917987,128.19,128.15,4.18]
["bitfinex","SOLUSD",1764552608029,7.78917987,128.18,128.15,3.5]
["bitfinex","SOLUSD",1764552608207,0.67,128.2,128.15,3.5]
["bitfinex","SOLUSD",1764552608409,2.80763044,128.19,128.15,4.18]
["bitfinex","SOLUSD",1764552608628,2.80763044,128.19,128.16,0.68]
["bitfinex","SOLUSD",1764552608826,24.10674297,128.24,128.17,2.80763044]
["bitfinex","SOLUSD",1764552609014,2.80763044,128.21,128.18,3.5]
["bitfinex","SOLUSD",1764552609532,2.80763044,128.21,128.18,4.18]
["bitfinex","SOLUSD",1764552609827,2.80763044,128.22,128.19,0.68]
["bitfinex","SOLUSD",1764552610333,30.77236865,128.23,128.19,0.68]
["bitfinex","SOLUSD",1764552610908,2.80763044,128.25,128.2,3.5]
["bitfinex","SOLUSD",1764552611128,7.79686748,128.26,128.21,2.80763044]
["bitfinex","SOLUSD",1764552611323,22.9680741,128.27,128.21,3.48763044]
["bitfinex","SOLUSD",1764552611324,10.60386611,128.27,128.21,3.48763044]
["bitfinex","SOLUSD",1764552611516,7.79623567,128.27,128.22,3.48763044]
["bitfinex","SOLUSD",1764552612034,10.6032861,128.28,128.23,4.18]
["bitfinex","SOLUSD",1764552612413,8.45781486,128.27,128.23,4.18]
["bitfinex","SOLUSD",1764552612621,0.67,128.27,128.23,4.18]
["bitfinex","SOLUSD",1764552612925,8.45781486,128.27,128.23,4.18]
["bitfinex","SOLUSD",1764552613311,8.45781486,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552613518,7.78781486,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552613717,7.79565566,128.28,128.24,4.18]
["bitfinex","SOLUSD",1764552613919,7.78781486,128.28,128.24,11.29780355]
["bitfinex","SOLUSD",1764552614135,16.308864,128.29,128.25,0.68]
["bitfinex","SOLUSD",1764552614334,7.78781486,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764552614626,7.78781486,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552614930,7.78781486,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764552615131,8.45781486,128.28,128.25,3.5]
["bitfinex","SOLUSD",1764552615511,7.78781486,128.27,128.25,3.5]
["bitfinex","SOLUSD",1764552615838,7.79605519,128.27,128.25,3.5]
["bitfinex","SOLUSD",1764552616013,15.58387005,128.27,128.25,3.5]
["bitfinex","SOLUSD",1764552616335,0.67,128.32,128.26,0.68]
["bitfinex","SOLUSD",1764552616513,7.78781486,128.31,128.26,0.68]
["bitfinex","SOLUSD",1764552616707,7.78781486,128.3,128.26,0.68]
["bitfinex","SOLUSD",1764552617130,8.45781486,128.3,128.26,0.68]
["bitfinex","SOLUSD",1764552617617,7.79483981,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764552617817,15.58265467,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764552618237,7.79483981,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764552619320,24.09667886,128.31,128.26,0.68]
["bitfinex","SOLUSD",1764552619530,15.58208422,128.3,128.26,8.4765455]
["bitfinex","SOLUSD",1764552619839,15.58208422,128.3,128.24,7.78781486]
["bitfinex","SOLUSD",1764552619840,7.78781486,128.27,128.23,0.68]
["bitfinex","SOLUSD",1764552620130,7.78781486,128.28,128.24,3.5]
["bitfinex","SOLUSD",1764552620338,7.78781486,128.28,128.24,4.18]
["bitfinex","SOLUSD",1764552620512,8.45781486,128.29,128.25,0.68]
["bitfinex","SOLUSD",1764552620715,8.45781486,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764552620926,7.78781486,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764552621340,7.79605519,128.27,128.25,0.68]
["bitfinex","SOLUSD",1764552621518,7.79605519,128.27,128.23,8.47837577]
["bitfinex","SOLUSD",1764552621717,8.45781486,128.26,128.24,3.5]
["bitfinex","SOLUSD",1764552622227,15.58387005,128.27,128.24,4.18]
["bitfinex","SOLUSD",1764552622428,16.25387005,128.27,128.24,4.18]
["bitfinex","SOLUSD",1764552622624,7.78781486,128.26,128.24,3.5]
["bitfinex","SOLUSD",1764552622937,27.28619318,128.27,128.23,3.5]
["bitfinex","SOLUSD",1764552623144,8.45781486,128.26,128.23,3.5]
["bitfinex","SOLUSD",1764552623514,8.45781486,128.26,128.23,3.31289]
["bitfinex","SOLUSD",1764552623718,7.79727095,128.25,128.23,3.31289]
["bitfinex","SOLUSD",1764552623918,16.25508581,128.25,128.23,3.31289]
["bitfinex","SOLUSD",1764552624538,8.50781486,128.24,128.23,3.31289]
["bitfinex","SOLUSD",1764552625047,8.50781486,128.24,128.19,7.80067556]
["bitfinex","SOLUSD",1764552625048,8.50781486,128.24,128.2,0.66]
["bitfinex","SOLUSD",1764552625227,8.50781486,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552625723,7.79848709,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552626118,15.58630195,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552626355,8.48781486,128.22,128.2,3.5]
["bitfinex","SOLUSD",1764552626720,15.58630195,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552626950,35.78251968,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552627944,27.29470482,128.23,128.2,4.21]
["bitfinex","SOLUSD",1764552628144,35.08251968,128.23,128.2,4.21]
["bitfinex","SOLUSD",1764552628734,35.78251968,128.23,128.2,4.21]
["bitfinex","SOLUSD",1764552629039,35.78251968,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552630140,7.79848709,128.23,128.2,4.21]
["bitfinex","SOLUSD",1764552630734,8.49848709,128.23,128.2,4.21]
["bitfinex","SOLUSD",1764552630932,7.79788501,128.24,128.21,0.71]
["bitfinex","SOLUSD",1764552631534,0.7,128.3,128.23,12.21011209]
["bitfinex","SOLUSD",1764552631728,12.91011209,128.3,128.24,4.21]
["bitfinex","SOLUSD",1764552631922,29.21897609,128.3,128.24,16.42011209]
["bitfinex","SOLUSD",1764552632128,7.79544745,128.28,128.25,0.71]
["bitfinex","SOLUSD",1764552632542,7.79497807,128.29,128.25,0.71]
["bitfinex","SOLUSD",1764552632737,7.79497807,128.29,128.25,5.08875367]
["bitfinex","SOLUSD",1764552632941,37.29176337,128.31,128.25,5.08875367]
["bitfinex","SOLUSD",1764552633137,13.18869859,128.33,128.27,4.37875367]
["bitfinex","SOLUSD",1764552633335,16.308864,128.32,128.28,3.5]
["bitfinex","SOLUSD",1764552633548,106.9,128.37,128.28,8.58875367]
["bitfinex","SOLUSD",1764552633749,0.7,128.34,128.29,0.71]
["bitfinex","SOLUSD",1764552633932,5.07875367,128.34,128.29,0.71]
["bitfinex","SOLUSD",1764552634246,7.79241019,128.33,128.29,8.50471538]
["bitfinex","SOLUSD",1764552634445,8.49241019,128.33,128.29,0.71]
["bitfinex","SOLUSD",1764552634649,8.49241019,128.33,128.29,8.50476184]
["bitfinex","SOLUSD",1764552634952,7.79241019,128.33,128.3,0.71]
["bitfinex","SOLUSD",1764552635350,31.66764577,128.36,128.3,12.90049876]
["bitfinex","SOLUSD",1764552635645,32.36764577,128.36,128.3,12.90049876]
["bitfinex","SOLUSD",1764552635835,32.36764577,128.36,128.31,0.71]
["bitfinex","SOLUSD",1764552636031,40.15984228,128.35,128.28,36.29435817]
["bitfinex","SOLUSD",1764552636230,40.15984228,128.35,128.29,12.00461077]
["bitfinex","SOLUSD",1764552636430,21.70044368,128.34,128.28,19.98579271]
["bitfinex","SOLUSD",1764552636654,12.19049876,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552636952,12.89049876,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552637155,0.7,128.32,128.29,3.5]
["bitfinex","SOLUSD",1764552637738,8.4933051,128.32,128.29,3.5]
["bitfinex","SOLUSD",1764552638138,12.19049876,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552638139,20.68304388,128.33,128.29,3.5]
["bitfinex","SOLUSD",1764552638955,12.89049876,128.32,128.25,35.80133675]
["bitfinex","SOLUSD",1764552639133,19.98304388,128.33,128.26,4.21]
["bitfinex","SOLUSD",1764552639341,12.19049876,128.29,128.24,0.71]
["bitfinex","SOLUSD",1764552639656,16.308864,128.24,128.18,0.71]
["bitfinex","SOLUSD",1764552639854,19.98898585,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552640061,12.19049876,128.22,128.18,0.71]
["bitfinex","SOLUSD",1764552640355,12.89049876,128.22,128.17,0.71]
["bitfinex","SOLUSD",1764552640663,12.19049876,128.2,128.15,0.71]
["bitfinex","SOLUSD",1764552640834,12.19049876,128.2,128.17,3.5]
["bitfinex","SOLUSD",1764552641035,12.89049876,128.2,128.17,3.5]
["bitfinex","SOLUSD",1764552641361,16.308864,128.2,128.17,0.71]
["bitfinex","SOLUSD",1764552641538,7.79848709,128.23,128.18,0.71]
["bitfinex","SOLUSD",1764552641738,20.68898585,128.23,128.18,0.71]
["bitfinex","SOLUSD",1764552642139,7.79848709,128.23,128.18,0.71]
["bitfinex","SOLUSD",1764552642346,12.89049876,128.22,128.18,0.71]
["bitfinex","SOLUSD",1764552642549,20.68898585,128.23,128.18,0.71]
["bitfinex","SOLUSD",1764552643156,8.49848709,128.23,128.18,0.71]
["bitfinex","SOLUSD",1764552643357,0.7,128.22,128.18,8.5115089]
["bitfinex","SOLUSD",1764552644263,8.4991406,128.22,128.18,8.5115089]
["bitfinex","SOLUSD",1764552644460,7.79845847,128.24,128.19,12.90049876]
["bitfinex","SOLUSD",1764552644859,7.79845847,128.24,128.2,0.71]
["bitfinex","SOLUSD",1764552645164,7.79845847,128.24,128.2,4.21]
["bitfinex","SOLUSD",1764552645666,7.79845847,128.24,128.2,12.01024472]
["bitfinex","SOLUSD",1764552646263,7.79845847,128.24,128.21,0.71]
["bitfinex","SOLUSD",1764552646434,8.49845847,128.24,128.2,11.30024472]
["bitfinex","SOLUSD",1764552646640,7.79845847,128.24,128.21,0.71]
["bitfinex","SOLUSD",1764552646845,19.98895723,128.24,128.21,0.71]
["bitfinex","SOLUSD",1764552647041,7.79845847,128.24,128.21,0.71]
["bitfinex","SOLUSD",1764552648449,39.48733232,128.22,128.16,16.308864]
["bitfinex","SOLUSD",1764552648651,16.308864,128.18,128.13,0.1]
["bitfinex","SOLUSD",1764552648856,12.19049876,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552649050,16.308864,128.18,128.14,0.71]
["bitfinex","SOLUSD",1764552649361,12.19049876,128.2,128.14,0.71]
["bitfinex","SOLUSD",1764552649539,12.19049876,128.19,128.14,0.71]
["bitfinex","SOLUSD",1764552649739,12.19049876,128.16,128.15,3.5]
["bitfinex","SOLUSD",1764552649943,12.19049876,128.16,128.13,3.6]
["bitfinex","SOLUSD",1764552650140,12.19049876,128.16,128.13,0.1]
["bitfinex","SOLUSD",1764552650141,12.19049876,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552650344,12.89049876,128.16,128.13,0.1]
["bitfinex","SOLUSD",1764552650680,12.19049876,128.18,128.13,0.81]
["bitfinex","SOLUSD",1764552650871,12.89049876,128.18,128.13,0.81]
["bitfinex","SOLUSD",1764552651080,20.69203977,128.18,128.13,0.81]
["bitfinex","SOLUSD",1764552651365,12.19049876,128.17,128.13,0.81]
["bitfinex","SOLUSD",1764552651560,12.19049876,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552652846,19.99446317,128.14,128.13,3.6]
["bitfinex","SOLUSD",1764552653253,29.50440809,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552654158,12.19049876,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552654391,36.3031743,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552654877,19.50658295,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552654878,7.80232943,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552655058,20.69282819,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552655262,12.19049876,128.16,128.14,3.5]
["bitfinex","SOLUSD",1764552655569,20.69282819,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552655765,19.99238443,128.18,128.14,4.21]
["bitfinex","SOLUSD",1764552655975,19.99238443,128.18,128.15,0.71]
["bitfinex","SOLUSD",1764552656175,0.72,128.23,128.15,17.018864]
["bitfinex","SOLUSD",1764552656375,0.72,128.23,128.15,12.90049876]
["bitfinex","SOLUSD",1764552656558,20.70959406,128.22,128.16,0.71]
["bitfinex","SOLUSD",1764552656754,12.19049876,128.17,128.13,0.81]
["bitfinex","SOLUSD",1764552657064,8.80994492,128.23,128.14,3.5]
["bitfinex","SOLUSD",1764552657271,7.79787897,128.24,128.16,12.19049876]
["bitfinex","SOLUSD",1764552657472,12.19049876,128.23,128.16,12.19049876]
["bitfinex","SOLUSD",1764552657668,12.19049876,128.23,128.17,0.71]
["bitfinex","SOLUSD",1764552657971,12.19049876,128.18,128.14,3.5]
["bitfinex","SOLUSD",1764552658172,12.19049876,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552658568,12.19049876,128.16,128.14,3.5]
["bitfinex","SOLUSD",1764552658775,7.80335544,128.15,128.14,3.5]
["bitfinex","SOLUSD",1764552658959,19.9938542,128.15,128.13,3.6]
["bitfinex","SOLUSD",1764552659164,19.99332504,128.16,128.13,3.6]
["bitfinex","SOLUSD",1764552659374,12.19049876,128.15,128.13,3.6]
["bitfinex","SOLUSD",1764552659957,12.19049876,128.14,128.13,3.6]
["bitfinex","SOLUSD",1764552660158,21.72044368,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552660482,12.19049876,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552660698,19.99446317,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552660861,7.80396441,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552661066,19.99446317,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552661391,7.80396441,128.14,128.13,0.1]
["bitfinex","SOLUSD",1764552662182,12.19049876,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552662380,19.99361162,128.16,128.14,3.5]
["bitfinex","SOLUSD",1764552662885,12.19049876,128.17,128.14,3.5]
["bitfinex","SOLUSD",1764552663083,7.80191707,128.18,128.15,0.71]
["bitfinex","SOLUSD",1764552663795,7.79848709,128.23,128.16,21.00044368]
["bitfinex","SOLUSD",1764552663997,19.98898585,128.23,128.16,37.30930768]
["bitfinex","SOLUSD",1764552664282,19.98898585,128.23,128.17,0.71]
["bitfinex","SOLUSD",1764552664489,16.308864,128.25,128.17,0.71]
["bitfinex","SOLUSD",1764552664490,19.98817392,128.25,128.18,3.5]
["bitfinex","SOLUSD",1764552664657,19.98817392,128.25,128.19,0.71]
["bitfinex","SOLUSD",1764552664858,12.19049876,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1764552665280,12.19049876,128.24,128.2,8.51031201]
["bitfinex","SOLUSD",1764552665587,19.98817392,128.25,128.21,0.71]
["bitfinex","SOLUSD",1764552665778,12.19049876,128.24,128.22,3.5]
["bitfinex","SOLUSD",1764552666364,7.79767516,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764552666868,12.19049876,128.26,128.23,0.71]
["bitfinex","SOLUSD",1764552667070,19.98705467,128.27,128.23,0.71]
["bitfinex","SOLUSD",1764552667387,20.20461,128.31,128.23,0.71]
["bitfinex","SOLUSD",1764552667562,12.19049876,128.31,128.25,12.19049876]
["bitfinex","SOLUSD",1764552667883,12.19049876,128.29,128.25,16.308864]
["bitfinex","SOLUSD",1764552668060,7.79479751,128.3,128.26,4.21]
["bitfinex","SOLUSD",1764552668488,7.79479751,128.3,128.27,0.71]
["bitfinex","SOLUSD",1764552668794,38.95612576,128.35,128.27,0.71]
["bitfinex","SOLUSD",1764552668795,12.19049876,128.37,128.29,28.49936276]
["bitfinex","SOLUSD",1764552669090,12.19049876,128.39,128.32,12.19049876]
["bitfinex","SOLUSD",1764552669261,12.19049876,128.39,128.33,15.69049876]
["bitfinex","SOLUSD",1764552669262,7.78878984,128.39,128.33,15.69049876]
["bitfinex","SOLUSD",1764552669470,7.98829146,128.4,128.35,16.308864]
["bitfinex","SOLUSD",1764552669688,0.2,128.4,128.36,12.19049876]
["bitfinex","SOLUSD",1764552669878,0.2,128.4,128.36,0.71]
["bitfinex","SOLUSD",1764552670078,0.2,128.4,128.37,36.7848822]
["bitfinex","SOLUSD",1764552670267,0.2,128.4,128.38,16.40049876]
["bitfinex","SOLUSD",1764552670590,12.39049876,128.4,128.34,0.71]
["bitfinex","SOLUSD",1764552670788,12.39049876,128.4,128.35,3.5]
["bitfinex","SOLUSD",1764552671085,0.2,128.4,128.36,21.00044368]
["bitfinex","SOLUSD",1764552671286,0.2,128.4,128.36,21.71044368]
["bitfinex","SOLUSD",1764552671481,0.2,128.4,128.37,0.71]
["bitfinex","SOLUSD",1764552671681,0.2,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552671881,12.91049876,128.39,128.38,3.5]
["bitfinex","SOLUSD",1764552672185,12.91049876,128.39,128.32,16.308864]
["bitfinex","SOLUSD",1764552672186,40.17118883,128.39,128.32,16.308864]
["bitfinex","SOLUSD",1764552672377,12.19049876,128.36,128.33,3.5]
["bitfinex","SOLUSD",1764552672965,12.19049876,128.36,128.33,4.21]
["bitfinex","SOLUSD",1764552673166,9.72994492,128.4,128.34,0.71]
["bitfinex","SOLUSD",1764552673368,12.19049876,128.38,128.34,0.71]
["bitfinex","SOLUSD",1764552673597,12.19049876,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552673895,12.19049876,128.36,128.32,17.018864]
["bitfinex","SOLUSD",1764552674094,12.19049876,128.35,128.32,24.8113494]
["bitfinex","SOLUSD",1764552674306,12.19049876,128.34,128.3,0.71]
["bitfinex","SOLUSD",1764552674674,12.19049876,128.32,128.31,3.5]
["bitfinex","SOLUSD",1764552674976,12.19049876,128.33,128.31,3.5]
["bitfinex","SOLUSD",1764552675505,12.19049876,128.33,128.32,3.5]
["bitfinex","SOLUSD",1764552675794,12.19049876,128.34,128.3,16.308864]
["bitfinex","SOLUSD",1764552675975,12.19049876,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552676487,12.19049876,128.33,128.3,24.81297797]
["bitfinex","SOLUSD",1764552676691,12.19049876,128.34,128.31,3.5]
["bitfinex","SOLUSD",1764552676871,12.19049876,128.33,128.31,3.5]
["bitfinex","SOLUSD",1764552677484,12.19049876,128.33,128.32,3.5]
["bitfinex","SOLUSD",1764552677679,8.51134016,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552677869,12.19049876,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552678072,12.19049876,128.37,128.33,8.50241019]
["bitfinex","SOLUSD",1764552678289,12.19049876,128.38,128.33,8.50241019]
["bitfinex","SOLUSD",1764552678595,12.39049876,128.4,128.34,0.71]
["bitfinex","SOLUSD",1764552678801,0.2,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1764552678998,0.2,128.45,128.38,16.308864]
["bitfinex","SOLUSD",1764552679310,12.39049876,128.45,128.39,12.19049876]
["bitfinex","SOLUSD",1764552679487,12.19049876,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552679806,12.19049876,128.44,128.4,4.21]
["bitfinex","SOLUSD",1764552680092,12.19049876,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552680283,12.19049876,128.43,128.4,4.21]
["bitfinex","SOLUSD",1764552681192,12.19049876,128.44,128.41,4.21]
["bitfinex","SOLUSD",1764552681494,12.19049876,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552681802,7.98527748,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552681803,12.19049876,128.44,128.41,4.21]
["bitfinex","SOLUSD",1764552682006,12.39049876,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552682214,0.2,128.45,128.42,20.68726769]
["bitfinex","SOLUSD",1764552682577,0.2,128.45,128.42,7.78676893]
["bitfinex","SOLUSD",1764552682774,0.2,128.45,128.44,28.49936276]
["bitfinex","SOLUSD",1764552682996,0.2,128.48,128.45,8.80994492]
["bitfinex","SOLUSD",1764552684902,0.72,128.53,128.49,3.5]
["bitfinex","SOLUSD",1764552685209,12.19049876,128.5,128.46,7.78400876]
["bitfinex","SOLUSD",1764552685407,12.19049876,128.51,128.47,4.22]
["bitfinex","SOLUSD",1764552685774,12.19049876,128.48,128.44,27.24864489]
["bitfinex","SOLUSD",1764552686007,0.66,128.5,128.45,3.5]
["bitfinex","SOLUSD",1764552686308,12.19049876,128.48,128.45,4.2]
["bitfinex","SOLUSD",1764552686680,7.78270682,128.49,128.42,8.80994492]
["bitfinex","SOLUSD",1764552686681,12.19049876,128.46,128.42,27.25321693]
["bitfinex","SOLUSD",1764552686878,0.66,128.47,128.43,3.5]
["bitfinex","SOLUSD",1764552686879,12.19049876,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552687114,0.66,128.47,128.43,3.5]
["bitfinex","SOLUSD",1764552687287,12.19049876,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552687883,12.19049876,128.44,128.4,7.78763504]
["bitfinex","SOLUSD",1764552688093,12.19049876,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552688277,12.19049876,128.43,128.4,7.78763504]
["bitfinex","SOLUSD",1764552688481,12.19049876,128.43,128.42,3.5]
["bitfinex","SOLUSD",1764552688692,0.66,128.42,128.37,18.7]
["bitfinex","SOLUSD",1764552688976,12.19049876,128.4,128.38,11.28937529]
["bitfinex","SOLUSD",1764552689180,12.19049876,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764552689489,12.19049876,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552690206,12.19049876,128.4,128.39,3.5]
["bitfinex","SOLUSD",1764552690783,20.63866075,128.4,128.39,3.5]
["bitfinex","SOLUSD",1764552691211,20.63866075,128.4,128.34,8.49136897]
["bitfinex","SOLUSD",1764552691429,12.19049876,128.36,128.31,0.7]
["bitfinex","SOLUSD",1764552691720,12.19049876,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552691888,0.66,128.39,128.32,24.18345657]
["bitfinex","SOLUSD",1764552691889,12.19049876,128.38,128.32,24.18345657]
["bitfinex","SOLUSD",1764552692089,12.19049876,128.38,128.33,0.7]
["bitfinex","SOLUSD",1764552692309,12.19049876,128.36,128.3,0.7]
["bitfinex","SOLUSD",1764552692615,7.77769206,128.34,128.31,3.5]
["bitfinex","SOLUSD",1764552693013,7.77769206,128.33,128.32,3.5]
["bitfinex","SOLUSD",1764552693509,8.43769206,128.33,128.25,35.06814039]
["bitfinex","SOLUSD",1764552693716,7.77769206,128.31,128.26,4.2]
["bitfinex","SOLUSD",1764552693885,7.77769206,128.31,128.24,8.80994492]
["bitfinex","SOLUSD",1764552693886,7.77769206,128.3,128.24,8.80994492]
["bitfinex","SOLUSD",1764552694212,7.77769206,128.27,128.23,18.7]
["bitfinex","SOLUSD",1764552694394,7.77769206,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552694724,7.77769206,128.25,128.23,18.7]
["bitfinex","SOLUSD",1764552694883,7.77769206,128.24,128.2,7.79993351]
["bitfinex","SOLUSD",1764552695202,7.77769206,128.24,128.21,3.5]
["bitfinex","SOLUSD",1764552695717,7.77769206,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552695935,7.77769206,128.23,128.22,3.5]
["bitfinex","SOLUSD",1764552696224,16.308864,128.25,128.22,3.5]
["bitfinex","SOLUSD",1764552696388,7.77769206,128.24,128.22,3.5]
["bitfinex","SOLUSD",1764552697010,8.80994492,128.3,128.22,3.5]
["bitfinex","SOLUSD",1764552697011,7.77769206,128.26,128.22,4.2]
["bitfinex","SOLUSD",1764552697822,7.77769206,128.24,128.23,3.5]
["bitfinex","SOLUSD",1764552698006,16.23557194,128.24,128.23,3.5]
["bitfinex","SOLUSD",1764552698318,16.968864,128.28,128.23,3.5]
["bitfinex","SOLUSD",1764552698495,7.77769206,128.26,128.23,3.5]
["bitfinex","SOLUSD",1764552698815,7.77769206,128.26,128.23,4.2]
["bitfinex","SOLUSD",1764552699021,7.77769206,128.24,128.18,16.308864]
["bitfinex","SOLUSD",1764552699191,7.77769206,128.23,128.19,4.2]
["bitfinex","SOLUSD",1764552699403,7.77769206,128.22,128.19,4.2]
["bitfinex","SOLUSD",1764552700223,15.57551113,128.25,128.2,0.7]
["bitfinex","SOLUSD",1764552700511,19.49297763,128.26,128.2,24.78655606]
["bitfinex","SOLUSD",1764552700512,7.77769206,128.26,128.2,24.78655606]
["bitfinex","SOLUSD",1764552700888,7.77769206,128.28,128.21,9.50994492]
["bitfinex","SOLUSD",1764552701218,7.77769206,128.23,128.19,27.30266205]
["bitfinex","SOLUSD",1764552701423,7.77769206,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552701924,7.77769206,128.23,128.21,3.5]
["bitfinex","SOLUSD",1764552702215,0.66,128.25,128.21,3.5]
["bitfinex","SOLUSD",1764552702216,7.77769206,128.25,128.21,3.5]
["bitfinex","SOLUSD",1764552702519,7.77769206,128.25,128.21,4.2]
["bitfinex","SOLUSD",1764552703311,7.77769206,128.25,128.21,11.99914521]
["bitfinex","SOLUSD",1764552703496,7.77769206,128.24,128.21,11.99914521]
["bitfinex","SOLUSD",1764552703817,7.77769206,128.26,128.22,0.7]
["bitfinex","SOLUSD",1764552704030,7.77769206,128.27,128.22,0.7]
["bitfinex","SOLUSD",1764552704319,7.77769206,128.27,128.22,8.47769206]
["bitfinex","SOLUSD",1764552704520,7.77769206,128.31,128.26,16.58763698]
["bitfinex","SOLUSD",1764552704814,0.66,128.33,128.27,3.5]
["bitfinex","SOLUSD",1764552705136,7.77769206,128.33,128.27,11.97769206]
["bitfinex","SOLUSD",1764552705320,7.77769206,128.32,128.27,4.2]
["bitfinex","SOLUSD",1764552705710,15.56900183,128.35,128.29,7.77769206]
["bitfinex","SOLUSD",1764552705910,15.56844301,128.36,128.3,15.57192432]
["bitfinex","SOLUSD",1764552706105,15.56844301,128.36,128.31,3.5]
["bitfinex","SOLUSD",1764552706419,7.79012487,128.37,128.32,7.77769206]
["bitfinex","SOLUSD",1764552706626,15.56781693,128.37,128.32,0.7]
["bitfinex","SOLUSD",1764552706817,7.79012487,128.37,128.33,0.7]
["bitfinex","SOLUSD",1764552707003,15.56781693,128.37,128.33,0.7]
["bitfinex","SOLUSD",1764552707196,19.46891522,128.41,128.33,8.47769206]
["bitfinex","SOLUSD",1764552707397,7.77769206,128.39,128.34,7.77769206]
["bitfinex","SOLUSD",1764552707598,7.77769206,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552707903,7.77769206,128.4,128.35,3.5]
["bitfinex","SOLUSD",1764552708213,7.77769206,128.39,128.34,9.50994492]
["bitfinex","SOLUSD",1764552708422,17.25770745,128.41,128.33,27.27200949]
["bitfinex","SOLUSD",1764552708605,7.77769206,128.37,128.35,3.5]
["bitfinex","SOLUSD",1764552709423,0.66,128.42,128.36,0.7]
["bitfinex","SOLUSD",1764552709630,7.77769206,128.41,128.37,3.52]
["bitfinex","SOLUSD",1764552709819,7.77769206,128.39,128.38,3.52]
["bitfinex","SOLUSD",1764552710724,16.22646065,128.39,128.38,3.52]
["bitfinex","SOLUSD",1764552710925,8.43769206,128.39,128.38,3.52]
["bitfinex","SOLUSD",1764552711229,8.43769206,128.39,128.34,0.7]
["bitfinex","SOLUSD",1764552711404,16.22646065,128.39,128.37,3.52]
["bitfinex","SOLUSD",1764552711799,7.77769206,128.38,128.37,3.52]
["bitfinex","SOLUSD",1764552712002,7.77769206,128.39,128.37,3.52]
["bitfinex","SOLUSD",1764552712204,15.56683984,128.39,128.37,3.52]
["bitfinex","SOLUSD",1764552713427,8.43769206,128.4,128.37,3.52]
["bitfinex","SOLUSD",1764552713824,7.77769206,128.39,128.37,3.52]
["bitfinex","SOLUSD",1764552714025,8.43769206,128.4,128.37,3.52]
["bitfinex","SOLUSD",1764552714240,15.56540474,128.41,128.37,11.30981017]
["bitfinex","SOLUSD",1764552714456,24.75592235,128.42,128.38,0.7]
["bitfinex","SOLUSD",1764552714632,7.77769206,128.44,128.39,7.77769206]
["bitfinex","SOLUSD",1764552715139,8.43769206,128.44,128.39,8.47769206]
["bitfinex","SOLUSD",1764552715309,0.66,128.44,128.39,8.47769206]
["bitfinex","SOLUSD",1764552715509,0.66,128.44,128.4,0.7]
["bitfinex","SOLUSD",1764552715721,0.66,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552715904,16.22382768,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552716629,7.77769206,128.42,128.35,8.43769206]
["bitfinex","SOLUSD",1764552716830,7.77769206,128.41,128.36,4.16]
["bitfinex","SOLUSD",1764552717344,27.25047694,128.44,128.35,24.08655606]
["bitfinex","SOLUSD",1764552717345,0.71,128.44,128.37,11.93769206]
["bitfinex","SOLUSD",1764552717514,7.77769206,128.44,128.39,7.77769206]
["bitfinex","SOLUSD",1764552717845,0.71,128.46,128.38,33.55650098]
["bitfinex","SOLUSD",1764552718012,7.77769206,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552718412,24.08655606,128.44,128.4,3.5]
["bitfinex","SOLUSD",1764552718626,8.48769206,128.46,128.41,0.66]
["bitfinex","SOLUSD",1764552718828,7.77769206,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764552719023,7.77769206,128.45,128.38,27.26280655]
["bitfinex","SOLUSD",1764552719024,0.71,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552719230,7.77769206,128.43,128.42,3.5]
["bitfinex","SOLUSD",1764552719810,7.77769206,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552720010,7.77769206,128.45,128.42,11.28692705]
["bitfinex","SOLUSD",1764552720312,15.56277492,128.46,128.42,11.94692705]
["bitfinex","SOLUSD",1764552720622,7.77769206,128.48,128.43,0.66]
["bitfinex","SOLUSD",1764552720815,7.77769206,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764552721019,7.78331257,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552721229,7.77769206,128.46,128.42,27.25429973]
["bitfinex","SOLUSD",1764552721421,8.48769206,128.47,128.45,3.52]
["bitfinex","SOLUSD",1764552721822,7.78331257,128.48,128.45,0.66]
["bitfinex","SOLUSD",1764552722031,7.77769206,128.49,128.46,3.52]
["bitfinex","SOLUSD",1764552722408,16.26979322,128.5,128.46,3.52]
["bitfinex","SOLUSD",1764552722612,7.78210116,128.5,128.47,0.66]
["bitfinex","SOLUSD",1764552722926,7.77769206,128.48,128.46,3.52]
["bitfinex","SOLUSD",1764552723235,7.77769206,128.47,128.46,3.52]
["bitfinex","SOLUSD",1764552724036,8.49391842,128.47,128.44,3.52]
["bitfinex","SOLUSD",1764552724425,8.48769206,128.46,128.44,3.52]
["bitfinex","SOLUSD",1764552724934,7.77769206,128.45,128.44,3.52]
["bitfinex","SOLUSD",1764552725133,16.27282246,128.45,128.44,3.52]
["bitfinex","SOLUSD",1764552725325,16.27282246,128.45,128.4,7.78778335]
["bitfinex","SOLUSD",1764552725631,16.27282246,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552725632,7.77769206,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552726524,7.78592025,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552726726,7.77769206,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552727041,7.77769206,128.45,128.41,11.94745805]
["bitfinex","SOLUSD",1764552727639,7.77769206,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552728216,7.77769206,128.44,128.39,27.91936418]
["bitfinex","SOLUSD",1764552728421,0.71,128.45,128.4,11.9480971]
["bitfinex","SOLUSD",1764552728637,8.48769206,128.45,128.4,11.9480971]
["bitfinex","SOLUSD",1764552729540,16.2733197,128.45,128.4,11.9480971]
["bitfinex","SOLUSD",1764552730243,7.77769206,128.48,128.42,7.77769206]
["bitfinex","SOLUSD",1764552730446,7.77769206,128.49,128.43,7.77769206]
["bitfinex","SOLUSD",1764552730748,7.77769206,128.49,128.44,3.5]
["bitfinex","SOLUSD",1764552731113,7.77769206,128.52,128.46,7.77769206]
["bitfinex","SOLUSD",1764552731315,7.77769206,128.5,128.47,3.5]
["bitfinex","SOLUSD",1764552731712,7.77769206,128.49,128.47,3.5]
["bitfinex","SOLUSD",1764552732044,7.77769206,128.5,128.47,3.5]
["bitfinex","SOLUSD",1764552732216,8.48769206,128.51,128.47,11.28382815]
["bitfinex","SOLUSD",1764552732419,9.51994492,128.54,128.48,0.66]
["bitfinex","SOLUSD",1764552732635,7.77769206,128.53,128.48,0.66]
["bitfinex","SOLUSD",1764552732832,7.77769206,128.52,128.48,0.66]
["bitfinex","SOLUSD",1764552733341,8.48769206,128.53,128.48,0.66]
["bitfinex","SOLUSD",1764552733641,7.77769206,128.49,128.42,0.66]
["bitfinex","SOLUSD",1764552733823,7.77769206,128.47,128.43,3.5]
["bitfinex","SOLUSD",1764552734020,7.77769206,128.46,128.44,3.5]
["bitfinex","SOLUSD",1764552734326,7.77769206,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552734677,7.77769206,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552734940,8.48769206,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552735119,7.77769206,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552735430,8.48769206,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552735845,16.308864,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552736144,16.308864,128.49,128.4,16.308864]
["bitfinex","SOLUSD",1764552736145,7.77769206,128.44,128.4,16.308864]
["bitfinex","SOLUSD",1764552736349,0.71,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552737433,15.56100463,128.48,128.43,3.5]
["bitfinex","SOLUSD",1764552737637,7.77769206,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552737843,7.77769206,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552738353,16.27342859,128.44,128.43,3.5]
["bitfinex","SOLUSD",1764552738521,16.27342859,128.44,128.36,0.66]
["bitfinex","SOLUSD",1764552738720,7.77769206,128.43,128.37,4.16]
["bitfinex","SOLUSD",1764552738930,7.78513111,128.45,128.38,8.80994492]
["bitfinex","SOLUSD",1764552739141,7.77769206,128.44,128.39,3.5]
["bitfinex","SOLUSD",1764552739349,7.77769206,128.43,128.39,4.16]
["bitfinex","SOLUSD",1764552739953,7.77769206,128.43,128.4,0.66]
["bitfinex","SOLUSD",1764552740121,7.77769206,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552742028,7.77769206,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552742229,7.78567999,128.45,128.42,0.66]
["bitfinex","SOLUSD",1764552742443,7.77769206,128.44,128.42,0.66]
["bitfinex","SOLUSD",1764552742753,7.77769206,128.43,128.4,7.78805166]
["bitfinex","SOLUSD",1764552742947,7.77769206,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552743145,7.77769206,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552743853,7.77769206,128.44,128.41,11.28751115]
["bitfinex","SOLUSD",1764552744056,15.56311817,128.45,128.41,11.94751115]
["bitfinex","SOLUSD",1764552744222,15.56311817,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764552744647,7.77769206,128.44,128.42,0.72]
["bitfinex","SOLUSD",1764552744859,7.77769206,128.44,128.41,11.28751115]
["bitfinex","SOLUSD",1764552745259,7.77769206,128.44,128.41,12.00751115]
["bitfinex","SOLUSD",1764552745554,7.77769206,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764552745733,7.77769206,128.45,128.41,11.96751115]
["bitfinex","SOLUSD",1764552745927,7.77769206,128.43,128.41,11.28751115]
["bitfinex","SOLUSD",1764552746327,7.77769206,128.44,128.42,0.68]
["bitfinex","SOLUSD",1764552746633,7.77769206,128.44,128.41,11.28751115]
["bitfinex","SOLUSD",1764552746834,7.77769206,128.44,128.41,11.96751115]
["bitfinex","SOLUSD",1764552747131,7.77769206,128.44,128.41,8.46751115]
["bitfinex","SOLUSD",1764552747556,7.77769206,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552747852,7.77769206,128.43,128.39,27.2601957]
["bitfinex","SOLUSD",1764552748025,7.77769206,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552748354,0.72,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552748546,7.77769206,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552749343,7.77769206,128.43,128.4,4.18]
["bitfinex","SOLUSD",1764552749543,7.77769206,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552749854,7.77769206,128.41,128.39,27.2601957]
["bitfinex","SOLUSD",1764552750028,7.77769206,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552750231,0.72,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552750431,7.77769206,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552750637,7.77769206,128.41,128.28,2.09999999]
["bitfinex","SOLUSD",1764552750638,8.49769206,128.41,128.28,2.09999999]
["bitfinex","SOLUSD",1764552750835,8.49769206,128.41,128.29,0.68]
["bitfinex","SOLUSD",1764552750836,7.77769206,128.35,128.29,0.68]
["bitfinex","SOLUSD",1764552751057,7.77769206,128.33,128.29,8.47470466]
["bitfinex","SOLUSD",1764552751362,7.77769206,128.33,128.3,3.5]
["bitfinex","SOLUSD",1764552751854,7.77769206,128.33,128.3,4.18]
["bitfinex","SOLUSD",1764552752558,7.77769206,128.32,128.3,4.18]
["bitfinex","SOLUSD",1764552753042,7.77769206,128.32,128.3,11.29389857]
["bitfinex","SOLUSD",1764552753573,7.77769206,128.32,128.28,36.57677255]
["bitfinex","SOLUSD",1764552753574,8.49769206,128.31,128.28,0.1]
["bitfinex","SOLUSD",1764552753854,7.77769206,128.3,128.29,3.5]
["bitfinex","SOLUSD",1764552754356,12.19671987,128.31,128.29,3.5]
["bitfinex","SOLUSD",1764552755337,12.19671987,128.32,128.29,11.97470379]
["bitfinex","SOLUSD",1764552755632,12.19671987,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552755950,12.19671987,128.3,128.29,3.5]
["bitfinex","SOLUSD",1764552757659,12.19671987,128.31,128.29,3.5]
["bitfinex","SOLUSD",1764552757848,17.32136013,128.35,128.3,0.68]
["bitfinex","SOLUSD",1764552758055,12.19671987,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764552758252,12.19671987,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764552758459,12.19671987,128.32,128.29,3.5]
["bitfinex","SOLUSD",1764552758639,12.19671987,128.34,128.3,0.68]
["bitfinex","SOLUSD",1764552759342,12.19671987,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1764552759532,12.19671987,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552759733,12.19671987,128.36,128.32,4.18]
["bitfinex","SOLUSD",1764552759956,9.52994492,128.39,128.32,4.18]
["bitfinex","SOLUSD",1764552759957,12.19671987,128.35,128.32,4.18]
["bitfinex","SOLUSD",1764552760160,7.79005638,128.37,128.32,4.18]
["bitfinex","SOLUSD",1764552760362,12.19671987,128.35,128.32,4.18]
["bitfinex","SOLUSD",1764552761063,12.91671987,128.36,128.32,4.18]
["bitfinex","SOLUSD",1764552761267,12.91671987,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1764552761569,12.19671987,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764552761758,12.19671987,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552762146,19.9850173,128.4,128.35,0.68]
["bitfinex","SOLUSD",1764552762353,44.58823184,128.41,128.35,0.68]
["bitfinex","SOLUSD",1764552762354,8.50731213,128.42,128.35,0.68]
["bitfinex","SOLUSD",1764552762547,19.984032,128.42,128.35,12.87671987]
["bitfinex","SOLUSD",1764552762753,19.984032,128.42,128.36,12.87671987]
["bitfinex","SOLUSD",1764552762976,12.19671987,128.42,128.37,3.5]
["bitfinex","SOLUSD",1764552763184,12.19671987,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1764552763354,12.19671987,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552763848,12.19671987,128.44,128.4,4.18]
["bitfinex","SOLUSD",1764552764047,12.19671987,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552764253,12.19671987,128.43,128.4,4.18]
["bitfinex","SOLUSD",1764552764959,12.19671987,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1764552765472,12.91671987,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1764552765671,0.72,128.43,128.37,35.7838039]
["bitfinex","SOLUSD",1764552765855,12.19671987,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764552766373,0.72,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552766565,12.19671987,128.4,128.39,3.5]
["bitfinex","SOLUSD",1764552767176,20.70488186,128.4,128.39,3.5]
["bitfinex","SOLUSD",1764552767665,19.98440882,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552768164,20.70440882,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552769649,7.78663209,128.43,128.4,4.18]
["bitfinex","SOLUSD",1764552769851,19.98335196,128.43,128.4,4.18]
["bitfinex","SOLUSD",1764552770053,12.19671987,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552770369,12.19671987,128.43,128.4,11.96794666]
["bitfinex","SOLUSD",1764552771053,12.91671987,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764552771679,12.91671987,128.43,128.4,11.28807456]
["bitfinex","SOLUSD",1764552771851,12.19671987,128.45,128.41,0.68]
["bitfinex","SOLUSD",1764552772275,12.19671987,128.45,128.38,0.68]
["bitfinex","SOLUSD",1764552772276,16.308864,128.43,128.38,0.68]
["bitfinex","SOLUSD",1764552772575,12.19671987,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552773065,12.19671987,128.41,128.38,7.78914502]
["bitfinex","SOLUSD",1764552773276,12.91671987,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552773577,20.70432837,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552774076,12.91671987,128.4,128.34,20.15888502]
["bitfinex","SOLUSD",1764552774265,12.19671987,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552774869,12.19671987,128.38,128.36,3.5]
["bitfinex","SOLUSD",1764552775067,12.19671987,128.39,128.36,3.5]
["bitfinex","SOLUSD",1764552775265,12.19671987,128.4,128.36,30.76699612]
["bitfinex","SOLUSD",1764552775453,12.19671987,128.41,128.37,0.68]
["bitfinex","SOLUSD",1764552775965,12.19671987,128.43,128.37,0.68]
["bitfinex","SOLUSD",1764552777259,12.19671987,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1764552777455,12.19671987,128.44,128.39,3.5]
["bitfinex","SOLUSD",1764552777660,104.06,128.46,128.39,4.17]
["bitfinex","SOLUSD",1764552777976,12.19671987,128.44,128.4,0.67]
["bitfinex","SOLUSD",1764552778478,12.19671987,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1764552778682,12.19671987,128.39,128.36,0.67]
["bitfinex","SOLUSD",1764552778975,0.66,128.42,128.37,3.5]
["bitfinex","SOLUSD",1764552779167,12.19671987,128.41,128.37,4.17]
["bitfinex","SOLUSD",1764552779358,12.19671987,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1764552779874,12.19671987,128.42,128.39,0.67]
["bitfinex","SOLUSD",1764552780066,12.19671987,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552780266,12.19671987,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552780462,12.19671987,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764552780675,12.19671987,128.42,128.38,27.26281352]
["bitfinex","SOLUSD",1764552780872,12.19671987,128.42,128.41,3.5]
["bitfinex","SOLUSD",1764552781379,12.19671987,128.44,128.41,11.28707874]
["bitfinex","SOLUSD",1764552781680,12.19671987,128.42,128.39,7.78833009]
["bitfinex","SOLUSD",1764552781978,12.19671987,128.41,128.39,7.78833009]
["bitfinex","SOLUSD",1764552782277,12.19671987,128.41,128.4,3.5]
["bitfinex","SOLUSD",1764552782479,12.19671987,128.42,128.4,3.5]
["bitfinex","SOLUSD",1764552782854,12.19671987,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764552783060,12.19671987,128.44,128.41,4.17]
["bitfinex","SOLUSD",1764552783262,12.19671987,128.43,128.41,11.95718112]
["bitfinex","SOLUSD",1764552783454,12.19671987,128.44,128.41,11.28718112]
["bitfinex","SOLUSD",1764552784659,12.19671987,128.44,128.42,0.67]
["bitfinex","SOLUSD",1764552784973,12.19671987,128.45,128.42,0.67]
["bitfinex","SOLUSD",1764552785682,8.44450449,128.47,128.42,0.67]
["bitfinex","SOLUSD",1764552785869,12.19671987,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764552786378,12.19671987,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764552786559,12.19671987,128.46,128.44,3.5]
["bitfinex","SOLUSD",1764552786757,111.8434026,128.48,128.44,3.5]
["bitfinex","SOLUSD",1764552786958,35.76697711,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764552786959,19.97953489,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764552787156,12.19671987,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764552787385,0.86,128.58,128.47,8.80994492]
["bitfinex","SOLUSD",1764552787561,8.43786419,128.57,128.45,0.67]
["bitfinex","SOLUSD",1764552787878,16.308864,128.56,128.46,3.5]
["bitfinex","SOLUSD",1764552788078,12.19671987,128.5,128.46,3.5]
["bitfinex","SOLUSD",1764552788281,12.19671987,128.5,128.46,0.67]
["bitfinex","SOLUSD",1764552788468,12.19671987,128.51,128.47,8.45391842]
["bitfinex","SOLUSD",1764552788664,12.19671987,128.51,128.47,31.41371448]
["bitfinex","SOLUSD",1764552788866,28.25885754,128.55,128.49,12.19671987]
["bitfinex","SOLUSD",1764552788867,12.19671987,128.55,128.49,12.19671987]
["bitfinex","SOLUSD",1764552789073,7.77846919,128.56,128.5,12.19671987]
["bitfinex","SOLUSD",1764552789381,12.19671987,128.55,128.51,3.5]
["bitfinex","SOLUSD",1764552789586,7.77846919,128.56,128.51,16.36671987]
["bitfinex","SOLUSD",1764552789776,7.9777435,128.58,128.53,12.19671987]
["bitfinex","SOLUSD",1764552790077,7.9777435,128.58,128.52,0.67]
["bitfinex","SOLUSD",1764552790078,12.39671987,128.58,128.52,16.978864]
["bitfinex","SOLUSD",1764552790285,0.2,128.58,128.54,12.19671987]
["bitfinex","SOLUSD",1764552790482,0.2,128.58,128.55,11.27907429]
["bitfinex","SOLUSD",1764552790686,12.39671987,128.58,128.55,3.5]
["bitfinex","SOLUSD",1764552790866,12.19671987,128.56,128.52,16.308864]
["bitfinex","SOLUSD",1764552791076,12.19671987,128.55,128.52,16.308864]
["bitfinex","SOLUSD",1764552791284,12.19671987,128.53,128.47,12.86671987]
["bitfinex","SOLUSD",1764552791475,16.308864,128.56,128.48,11.28331257]
["bitfinex","SOLUSD",1764552791681,12.19671987,128.51,128.48,11.28331257]
["bitfinex","SOLUSD",1764552791880,0.66,128.55,128.44,0.67]
["bitfinex","SOLUSD",1764552791881,12.19671987,128.49,128.44,0.67]
["bitfinex","SOLUSD",1764552792070,12.19671987,128.49,128.45,3.5]
["bitfinex","SOLUSD",1764552792270,12.19671987,128.49,128.45,20.478864]
["bitfinex","SOLUSD",1764552792475,12.85671987,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552792676,12.19671987,128.48,128.46,3.5]
["bitfinex","SOLUSD",1764552792877,16.968864,128.51,128.46,3.5]
["bitfinex","SOLUSD",1764552793066,16.968864,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764552793067,12.19671987,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764552793266,16.968864,128.53,128.47,0.67]
["bitfinex","SOLUSD",1764552793466,12.19671987,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764552793770,12.19671987,128.5,128.46,19.808864]
["bitfinex","SOLUSD",1764552794178,12.19671987,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764552794581,12.85671987,128.51,128.47,7.7838994]
["bitfinex","SOLUSD",1764552795071,12.19671987,128.49,128.48,3.5]
["bitfinex","SOLUSD",1764552795992,0.66,128.5,128.48,3.5]
["bitfinex","SOLUSD",1764552795993,12.85671987,128.5,128.48,3.5]
["bitfinex","SOLUSD",1764552796376,12.19671987,128.49,128.48,3.5]
["bitfinex","SOLUSD",1764552796576,0.66,128.5,128.48,3.5]
["bitfinex","SOLUSD",1764552796791,0.66,128.52,128.48,11.28329216]
["bitfinex","SOLUSD",1764552796996,12.19671987,128.51,128.48,11.28329216]
["bitfinex","SOLUSD",1764552797212,12.85671987,128.52,128.48,11.95329216]
["bitfinex","SOLUSD",1764552797989,12.19671987,128.5,128.48,3.5]
["bitfinex","SOLUSD",1764552798378,0.66,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1764552798580,12.85671987,128.51,128.48,3.5]
["bitfinex","SOLUSD",1764552798981,0.66,128.51,128.48,3.5]
["bitfinex","SOLUSD",1764552799266,12.85671987,128.51,128.48,3.5]
["bitfinex","SOLUSD",1764552799993,0.66,128.51,128.48,3.5]
["bitfinex","SOLUSD",1764552800197,12.85671987,128.51,128.48,11.2830029]
["bitfinex","SOLUSD",1764552800399,16.308864,128.55,128.5,12.19671987]
["bitfinex","SOLUSD",1764552800578,0.2,128.58,128.53,16.308864]
["bitfinex","SOLUSD",1764552800772,0.2,128.58,128.55,12.19671987]
["bitfinex","SOLUSD",1764552800990,0.2,128.58,128.54,15.69671987]
["bitfinex","SOLUSD",1764552801192,0.2,128.58,128.55,0.67]
["bitfinex","SOLUSD",1764552801390,0.2,128.58,128.55,12.86671987]
["bitfinex","SOLUSD",1764552801589,0.2,128.58,128.55,0.67]
["bitfinex","SOLUSD",1764552801792,0.86,128.58,128.56,3.5]
["bitfinex","SOLUSD",1764552801987,0.86,128.58,128.54,0.67]
["bitfinex","SOLUSD",1764552802285,0.86,128.58,128.55,3.5]
["bitfinex","SOLUSD",1764552802493,12.39671987,128.58,128.55,3.5]
["bitfinex","SOLUSD",1764552802697,0.66,128.57,128.55,3.5]
["bitfinex","SOLUSD",1764552802898,0.2,128.58,128.55,3.5]
["bitfinex","SOLUSD",1764552803498,0.66,128.57,128.54,7.77929382]
["bitfinex","SOLUSD",1764552803701,12.85671987,128.57,128.55,3.5]
["bitfinex","SOLUSD",1764552804075,0.66,128.56,128.55,3.5]
["bitfinex","SOLUSD",1764552804705,12.85671987,128.56,128.52,19.97728707]
["bitfinex","SOLUSD",1764552804908,12.85671987,128.56,128.53,3.5]
["bitfinex","SOLUSD",1764552805094,0.68,128.55,128.53,3.5]
["bitfinex","SOLUSD",1764552805399,0.68,128.55,128.51,36.28689563]
["bitfinex","SOLUSD",1764552805610,12.19671987,128.54,128.49,12.19671987]
["bitfinex","SOLUSD",1764552805785,12.19671987,128.54,128.5,3.5]
["bitfinex","SOLUSD",1764552806097,0.69,128.53,128.5,3.5]
["bitfinex","SOLUSD",1764552806692,12.88671987,128.53,128.5,3.5]
["bitfinex","SOLUSD",1764552806888,12.88671987,128.52,128.5,3.5]
["bitfinex","SOLUSD",1764552807103,0.69,128.52,128.51,3.5]
["bitfinex","SOLUSD",1764552807295,40.11517696,128.55,128.51,3.5]
["bitfinex","SOLUSD",1764552807481,0.69,128.54,128.51,3.5]
["bitfinex","SOLUSD",1764552807687,0.69,128.54,128.51,15.69671987]
["bitfinex","SOLUSD",1764552808185,177.49671987,128.61,128.51,15.69671987]
["bitfinex","SOLUSD",1764552808186,0.89,128.58,128.53,12.19671987]
["bitfinex","SOLUSD",1764552808388,0.89,128.58,128.54,15.69671987]
["bitfinex","SOLUSD",1764552808389,13.08671987,128.58,128.54,15.69671987]
["bitfinex","SOLUSD",1764552808601,13.08671987,128.58,128.54,3.5]
["bitfinex","SOLUSD",1764552808798,0.69,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552809498,0.69,128.57,128.54,15.69671987]
["bitfinex","SOLUSD",1764552809685,0.69,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552809887,20.66496285,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552810483,8.46824298,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552810784,8.46796244,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552811287,8.46796244,128.57,128.54,15.69671987]
["bitfinex","SOLUSD",1764552811507,0.69,128.57,128.54,15.69671987]
["bitfinex","SOLUSD",1764552811704,0.69,128.56,128.54,3.5]
["bitfinex","SOLUSD",1764552812230,19.97462526,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552812511,20.66462526,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552812714,8.46790539,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552812923,12.88671987,128.56,128.51,16.308864]
["bitfinex","SOLUSD",1764552813205,12.19671987,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552813419,12.19671987,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552813626,12.88671987,128.54,128.53,3.5]
["bitfinex","SOLUSD",1764552814230,29.47634426,128.54,128.47,0.69]
["bitfinex","SOLUSD",1764552814404,7.75865777,128.52,128.48,3.5]
["bitfinex","SOLUSD",1764552814726,7.75865777,128.52,128.48,27.56752177]
["bitfinex","SOLUSD",1764552814926,0.69,128.52,128.48,28.25752177]
["bitfinex","SOLUSD",1764552815120,0.69,128.55,128.5,7.75865777]
["bitfinex","SOLUSD",1764552815315,8.44865777,128.54,128.51,3.5]
["bitfinex","SOLUSD",1764552815701,16.998864,128.57,128.52,8.44865777]
["bitfinex","SOLUSD",1764552815907,24.75752177,128.57,128.52,8.44865777]
["bitfinex","SOLUSD",1764552816114,8.44865777,128.56,128.52,8.44865777]
["bitfinex","SOLUSD",1764552816431,0.69,128.56,128.52,16.22949774]
["bitfinex","SOLUSD",1764552816619,8.44865777,128.56,128.52,16.22949774]
["bitfinex","SOLUSD",1764552817423,15.53728638,128.56,128.51,11.25865777]
["bitfinex","SOLUSD",1764552817605,0.69,128.55,128.52,7.75865777]
["bitfinex","SOLUSD",1764552818136,7.77792948,128.57,128.53,8.44865777]
["bitfinex","SOLUSD",1764552818312,8.46792948,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552818508,7.95865777,128.58,128.54,19.72787818]
["bitfinex","SOLUSD",1764552818719,8.64865777,128.58,128.54,19.03787818]
["bitfinex","SOLUSD",1764552818926,8.44865777,128.57,128.54,3.5]
["bitfinex","SOLUSD",1764552819534,8.44865777,128.56,128.54,3.5]
["bitfinex","SOLUSD",1764552819716,7.75865777,128.55,128.51,7.75865777]
["bitfinex","SOLUSD",1764552819920,7.75865777,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552820315,8.44865777,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552820631,16.22834132,128.54,128.52,3.5]
["bitfinex","SOLUSD",1764552820830,8.44865777,128.53,128.5,7.7817465]
["bitfinex","SOLUSD",1764552821131,8.44865777,128.53,128.52,3.5]
["bitfinex","SOLUSD",1764552821719,8.44865777,128.53,128.5,3.5]
["bitfinex","SOLUSD",1764552822027,8.44865777,128.52,128.5,3.5]
["bitfinex","SOLUSD",1764552822714,16.22956727,128.52,128.5,3.5]
["bitfinex","SOLUSD",1764552822916,7.7809095,128.52,128.5,3.5]
["bitfinex","SOLUSD",1764552823220,0.69,128.51,128.5,3.5]
["bitfinex","SOLUSD",1764552823940,8.44865777,128.51,128.44,35.00782007]
["bitfinex","SOLUSD",1764552824111,7.75865777,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764552824309,7.75865777,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552824534,8.44865777,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552825120,15.54316739,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552825325,8.44865777,128.46,128.36,38.95181359]
["bitfinex","SOLUSD",1764552825520,7.75865777,128.44,128.4,7.75865777]
["bitfinex","SOLUSD",1764552825823,7.75865777,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552826141,8.44865777,128.45,128.41,11.25865777]
["bitfinex","SOLUSD",1764552826544,104.09,128.49,128.44,7.75865777]
["bitfinex","SOLUSD",1764552826710,7.75865777,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552826906,8.44865777,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552827339,16.23219422,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552827645,0.69,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552827809,8.44865777,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552828013,7.75865777,128.46,128.45,3.5]
["bitfinex","SOLUSD",1764552828530,8.44865777,128.46,128.41,16.23588846]
["bitfinex","SOLUSD",1764552828738,8.44865777,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552829143,7.75865777,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552829342,7.75865777,128.45,128.43,3.5]
["bitfinex","SOLUSD",1764552829920,7.75865777,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552830127,8.44865777,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552830415,8.44865777,128.46,128.43,11.28633984]
["bitfinex","SOLUSD",1764552830416,0.69,128.46,128.43,11.28633984]
["bitfinex","SOLUSD",1764552830729,8.44865777,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552831432,8.44865777,128.46,128.43,11.28622611]
["bitfinex","SOLUSD",1764552831638,7.75865777,128.47,128.43,19.73488388]
["bitfinex","SOLUSD",1764552832013,15.54258545,128.47,128.43,19.73488388]
["bitfinex","SOLUSD",1764552832221,7.75865777,128.48,128.44,7.75865777]
["bitfinex","SOLUSD",1764552832610,8.44865777,128.48,128.44,8.44865777]
["bitfinex","SOLUSD",1764552832829,8.44865777,128.48,128.44,0.69]
["bitfinex","SOLUSD",1764552833035,7.75865777,128.45,128.44,3.5]
["bitfinex","SOLUSD",1764552833343,7.75865777,128.46,128.44,3.5]
["bitfinex","SOLUSD",1764552833740,15.54352191,128.46,128.44,3.5]
["bitfinex","SOLUSD",1764552834043,16.23352191,128.46,128.44,3.5]
["bitfinex","SOLUSD",1764552834344,8.44865777,128.45,128.4,24.06752177]
["bitfinex","SOLUSD",1764552834642,7.75865777,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552834843,8.44865777,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552835538,0.69,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552835740,15.54560684,128.42,128.38,8.44865777]
["bitfinex","SOLUSD",1764552835931,16.23517531,128.43,128.39,11.25865777]
["bitfinex","SOLUSD",1764552836123,7.75865777,128.42,128.39,3.5]
["bitfinex","SOLUSD",1764552836630,16.23517531,128.43,128.39,11.95865777]
["bitfinex","SOLUSD",1764552837248,8.44865777,128.42,128.36,0.7]
["bitfinex","SOLUSD",1764552837450,7.75865777,128.41,128.37,11.25865777]
["bitfinex","SOLUSD",1764552837741,8.44865777,128.41,128.37,11.25865777]
["bitfinex","SOLUSD",1764552837942,8.44865777,128.41,128.37,11.95865777]
["bitfinex","SOLUSD",1764552838323,8.44865777,128.41,128.37,4.2]
["bitfinex","SOLUSD",1764552838721,8.44865777,128.41,128.37,11.95865777]
["bitfinex","SOLUSD",1764552839438,7.78816199,128.4,128.37,11.25865777]
["bitfinex","SOLUSD",1764552839741,7.78816199,128.4,128.37,7.75865777]
["bitfinex","SOLUSD",1764552839952,8.44865777,128.39,128.34,7.75865777]
["bitfinex","SOLUSD",1764552840123,8.44865777,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764552840325,8.44865777,128.38,128.34,7.79180223]
["bitfinex","SOLUSD",1764552840645,7.75865777,128.35,128.33,3.5]
["bitfinex","SOLUSD",1764552841027,25.80880892,128.39,128.34,7.75865777]
["bitfinex","SOLUSD",1764552841233,24.75752177,128.39,128.35,7.75865777]
["bitfinex","SOLUSD",1764552841424,8.47927159,128.39,128.36,11.25865777]
["bitfinex","SOLUSD",1764552841942,8.47927159,128.39,128.36,3.5]
["bitfinex","SOLUSD",1764552842249,32.54553007,128.41,128.37,7.75865777]
["bitfinex","SOLUSD",1764552842442,7.7880083,128.41,128.38,7.75865777]
["bitfinex","SOLUSD",1764552842655,7.7880083,128.41,128.39,3.5]
["bitfinex","SOLUSD",1764552842824,7.78691167,128.43,128.39,11.95865777]
["bitfinex","SOLUSD",1764552843026,7.78691167,128.43,128.4,7.75865777]
["bitfinex","SOLUSD",1764552843931,7.78691167,128.43,128.39,4.2]
["bitfinex","SOLUSD",1764552843932,15.54439337,128.45,128.41,8.45865777]
["bitfinex","SOLUSD",1764552844130,16.23439337,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552844445,0.69,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552845042,8.47577987,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552845627,0.69,128.43,128.42,3.5]
["bitfinex","SOLUSD",1764552845824,16.23443764,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552846032,7.78577987,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552846522,16.23443764,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552847152,7.78577987,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552847328,8.47577987,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552849646,16.23443764,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552849845,19.4617374,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552849846,27.24626176,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552850152,16.308864,128.47,128.44,7.75865777]
["bitfinex","SOLUSD",1764552850451,24.75752177,128.47,128.43,8.45865777]
["bitfinex","SOLUSD",1764552850630,8.44865777,128.49,128.45,7.75865777]
["bitfinex","SOLUSD",1764552851137,0.69,128.48,128.45,7.75865777]
["bitfinex","SOLUSD",1764552851649,7.78391842,128.47,128.45,7.75865777]
["bitfinex","SOLUSD",1764552852256,16.56860269,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552852553,7.75865777,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552852847,8.44865777,128.45,128.42,3.5]
["bitfinex","SOLUSD",1764552853034,0.69,128.44,128.42,3.5]
["bitfinex","SOLUSD",1764552853239,0.69,128.48,128.43,8.45865777]
["bitfinex","SOLUSD",1764552853442,0.69,128.48,128.44,7.75865777]
["bitfinex","SOLUSD",1764552853753,0.69,128.48,128.45,7.75865777]
["bitfinex","SOLUSD",1764552853754,8.47336235,128.48,128.45,7.75865777]
["bitfinex","SOLUSD",1764552854144,0.69,128.47,128.44,7.75865777]
["bitfinex","SOLUSD",1764552854455,16.23202012,128.48,128.44,8.45865777]
["bitfinex","SOLUSD",1764552855147,16.23202012,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552856253,16.308864,128.5,128.47,7.75865777]
["bitfinex","SOLUSD",1764552857156,24.06752177,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764552857449,31.84977527,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764552857950,24.7811175,128.5,128.46,8.45865777]
["bitfinex","SOLUSD",1764552858131,32.53977527,128.5,128.46,0.7]
["bitfinex","SOLUSD",1764552858327,32.53977527,128.5,128.45,19.04373559]
["bitfinex","SOLUSD",1764552858328,7.75865777,128.48,128.43,8.45865777]
["bitfinex","SOLUSD",1764552858657,8.44865777,128.49,128.44,11.25865777]
["bitfinex","SOLUSD",1764552858956,8.44865777,128.49,128.44,11.95865777]
["bitfinex","SOLUSD",1764552859145,8.44865777,128.49,128.45,0.7]
["bitfinex","SOLUSD",1764552859532,16.23040812,128.51,128.46,7.75865777]
["bitfinex","SOLUSD",1764552859738,7.78175035,128.51,128.46,7.75865777]
["bitfinex","SOLUSD",1764552859941,16.23040812,128.51,128.47,0.7]
["bitfinex","SOLUSD",1764552860250,16.23040812,128.51,128.48,3.5]
["bitfinex","SOLUSD",1764552860656,7.78175035,128.51,128.48,4.2]
["bitfinex","SOLUSD",1764552861153,7.78175035,128.51,128.48,11.25865777]
["bitfinex","SOLUSD",1764552861343,7.75865777,128.55,128.5,7.75865777]
["bitfinex","SOLUSD",1764552861659,7.75865777,128.53,128.49,0.7]
["bitfinex","SOLUSD",1764552862246,8.44865777,128.54,128.49,8.45865777]
["bitfinex","SOLUSD",1764552862442,0.69,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1764552862756,0.69,128.54,128.5,8.48210116]
["bitfinex","SOLUSD",1764552863144,8.44865777,128.54,128.5,8.48210116]
["bitfinex","SOLUSD",1764552863341,16.22853587,128.54,128.5,8.48210116]
["bitfinex","SOLUSD",1764552863561,7.75865777,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1764552863739,7.75865777,128.53,128.49,8.48270682]
["bitfinex","SOLUSD",1764552863938,7.75865777,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1764552864140,7.75865777,128.53,128.5,0.7]
["bitfinex","SOLUSD",1764552864447,7.75865777,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1764552864448,0.67,128.53,128.49,8.44270682]
["bitfinex","SOLUSD",1764552864762,7.78044637,128.53,128.5,0.66]
["bitfinex","SOLUSD",1764552864940,7.77975114,128.54,128.5,0.66]
["bitfinex","SOLUSD",1764552865548,8.44975114,128.54,128.5,0.66]
["bitfinex","SOLUSD",1764552865873,16.20919874,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1764552866069,16.20919874,128.53,128.51,3.5]
["bitfinex","SOLUSD",1764552866569,7.75865777,128.52,128.48,7.78316295]
["bitfinex","SOLUSD",1764552866775,7.75865777,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552866950,8.42865777,128.52,128.49,3.5]
["bitfinex","SOLUSD",1764552867669,7.75865777,128.51,128.49,3.5]
["bitfinex","SOLUSD",1764552867965,7.75865777,128.5,128.46,7.78394121]
["bitfinex","SOLUSD",1764552868161,8.42865777,128.5,128.47,3.5]
["bitfinex","SOLUSD",1764552868366,7.75865777,128.48,128.43,7.75865777]
["bitfinex","SOLUSD",1764552868547,7.75865777,128.47,128.43,8.49634275]
["bitfinex","SOLUSD",1764552868744,7.75865777,128.47,128.44,3.5]
["bitfinex","SOLUSD",1764552869046,7.75865777,128.47,128.44,4.21]
["bitfinex","SOLUSD",1764552869864,15.54303241,128.47,128.44,4.21]
["bitfinex","SOLUSD",1764552870170,7.75865777,128.45,128.4,0.71]
["bitfinex","SOLUSD",1764552870361,7.75865777,128.43,128.41,3.5]
["bitfinex","SOLUSD",1764552871344,0.67,128.45,128.41,3.5]
["bitfinex","SOLUSD",1764552871544,7.75865777,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552871774,15.54494278,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552872076,16.21494278,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764552872975,16.308864,128.46,128.42,0.71]
["bitfinex","SOLUSD",1764552873270,25.11880892,128.49,128.42,0.71]
["bitfinex","SOLUSD",1764552873471,8.42865777,128.46,128.43,3.5]
["bitfinex","SOLUSD",1764552873681,8.42865777,128.46,128.42,0.71]
["bitfinex","SOLUSD",1764552873864,7.75865777,128.45,128.44,3.5]
["bitfinex","SOLUSD",1764552874075,7.75865777,128.45,128.41,4.21]
["bitfinex","SOLUSD",1764552874249,15.54246227,128.48,128.42,7.75865777]
["bitfinex","SOLUSD",1764552874571,7.7838045,128.48,128.44,7.75865777]
["bitfinex","SOLUSD",1764552874775,7.7838045,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552875278,16.21246227,128.48,128.45,3.5]
["bitfinex","SOLUSD",1764552875971,7.75865777,128.47,128.45,3.5]
["bitfinex","SOLUSD",1764552876161,7.75865777,128.46,128.45,3.5]
["bitfinex","SOLUSD",1764552876467,12.83841963,128.46,128.45,3.5]
["bitfinex","SOLUSD",1764552876771,12.83841963,128.46,128.42,3.5]
["bitfinex","SOLUSD",1764552876961,12.16841963,128.43,128.42,3.5]
["bitfinex","SOLUSD",1764552877161,12.16841963,128.43,128.39,0.71]
["bitfinex","SOLUSD",1764552877361,12.16841963,128.43,128.36,8.80994492]
["bitfinex","SOLUSD",1764552877362,12.16841963,128.4,128.34,12.87841963]
["bitfinex","SOLUSD",1764552877567,12.16841963,128.38,128.34,0.71]
["bitfinex","SOLUSD",1764552877779,12.16841963,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552878153,19.95826814,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552879076,7.78984851,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552879476,20.62826814,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764552879677,12.16841963,128.36,128.31,8.50348764]
["bitfinex","SOLUSD",1764552879850,12.16841963,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552880054,27.26328674,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552880382,12.16841963,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552880679,12.83841963,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552881057,12.16841963,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552881384,19.95943593,128.36,128.34,3.5]
["bitfinex","SOLUSD",1764552881992,12.16841963,128.35,128.34,3.5]
["bitfinex","SOLUSD",1764552882161,12.83841963,128.35,128.29,27.18440188]
["bitfinex","SOLUSD",1764552882361,12.16841963,128.33,128.31,3.5]
["bitfinex","SOLUSD",1764552882585,12.16841963,128.32,128.28,7.89530109]
["bitfinex","SOLUSD",1764552882892,12.16841963,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552883254,19.96325944,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552883454,20.63325944,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552884659,12.16841963,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552884865,12.16841963,128.3,128.28,0.1]
["bitfinex","SOLUSD",1764552886271,12.16841963,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552886784,12.83841963,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552886975,0.67,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552887174,12.83841963,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552887584,21.64836455,128.29,128.28,0.1]
["bitfinex","SOLUSD",1764552887771,16.308864,128.26,128.24,0.1]
["bitfinex","SOLUSD",1764552887972,30.78020424,128.3,128.22,0.1]
["bitfinex","SOLUSD",1764552887973,25.11880892,128.23,128.22,0.1]
["bitfinex","SOLUSD",1764552888277,7.79970361,128.21,128.17,3.5]
["bitfinex","SOLUSD",1764552888483,7.79970361,128.21,128.13,19.61066589]
["bitfinex","SOLUSD",1764552888484,12.16841963,128.18,128.14,0.71]
["bitfinex","SOLUSD",1764552888786,19.96812324,128.21,128.15,15.66841963]
["bitfinex","SOLUSD",1764552889086,12.16841963,128.16,128.13,0.1]
["bitfinex","SOLUSD",1764552889268,12.16841963,128.17,128.13,12.11421268]
["bitfinex","SOLUSD",1764552889585,16.308864,128.18,128.13,24.28263231]
["bitfinex","SOLUSD",1764552889782,19.96812324,128.21,128.16,12.16841963]
["bitfinex","SOLUSD",1764552890085,19.96812324,128.21,128.17,4.21]
["bitfinex","SOLUSD",1764552890086,20.63812324,128.21,128.17,4.21]
["bitfinex","SOLUSD",1764552890291,12.16841963,128.2,128.17,4.21]
["bitfinex","SOLUSD",1764552890464,28.47728363,128.18,128.14,0.71]
["bitfinex","SOLUSD",1764552890665,12.83841963,128.19,128.15,3.5]
["bitfinex","SOLUSD",1764552890875,12.16841963,128.19,128.15,3.5]
["bitfinex","SOLUSD",1764552891179,12.16841963,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764552891582,36.27760022,128.2,128.16,0.71]
["bitfinex","SOLUSD",1764552891798,28.47728363,128.2,128.16,0.71]
["bitfinex","SOLUSD",1764552891984,12.16841963,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764552892472,19.96963075,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764552892879,39.47193202,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764552893090,12.83841963,128.18,128.15,3.5]
["bitfinex","SOLUSD",1764552893263,12.83841963,128.18,128.13,0.81]
["bitfinex","SOLUSD",1764552893264,12.16841963,128.16,128.14,3.5]
["bitfinex","SOLUSD",1764552893775,12.16841963,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552893976,16.978864,128.17,128.13,0.1]
["bitfinex","SOLUSD",1764552894162,12.16841963,128.16,128.13,0.1]
["bitfinex","SOLUSD",1764552894562,7.80335544,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764552894983,28.31510947,128.18,128.13,0.1]
["bitfinex","SOLUSD",1764552894984,12.16841963,128.18,128.13,0.81]
["bitfinex","SOLUSD",1764552895188,12.16841963,128.18,128.13,12.97841963]
["bitfinex","SOLUSD",1764552895388,12.16841963,128.18,128.14,0.71]
["bitfinex","SOLUSD",1764552895587,29.14728363,128.19,128.14,0.71]
["bitfinex","SOLUSD",1764552896486,36.9484949,128.19,128.14,0.71]
["bitfinex","SOLUSD",1764552897190,36.2784949,128.19,128.14,20.682163]
["bitfinex","SOLUSD",1764552897371,16.308864,128.19,128.15,12.16841963]
["bitfinex","SOLUSD",1764552897702,7.79787897,128.24,128.18,12.16841963]
["bitfinex","SOLUSD",1764552897866,12.16841963,128.23,128.18,12.84841963]
["bitfinex","SOLUSD",1764552898264,12.85841963,128.23,128.18,12.84841963]
["bitfinex","SOLUSD",1764552898491,12.16841963,128.23,128.19,0.68]
["bitfinex","SOLUSD",1764552898787,19.96734429,128.23,128.19,0.68]
["bitfinex","SOLUSD",1764552898968,19.96734429,128.23,128.2,3.5]
["bitfinex","SOLUSD",1764552899168,36.27530836,128.24,128.2,3.5]
["bitfinex","SOLUSD",1764552899395,12.16841963,128.26,128.21,12.84841963]
["bitfinex","SOLUSD",1764552899583,12.16841963,128.27,128.22,12.84841963]
["bitfinex","SOLUSD",1764552899889,29.16728363,128.28,128.23,0.68]
["bitfinex","SOLUSD",1764552900096,29.16728363,128.28,128.24,3.5]
["bitfinex","SOLUSD",1764552900266,12.16841963,128.27,128.24,3.5]
["bitfinex","SOLUSD",1764552900468,25.11880892,128.24,128.16,12.84841963]
["bitfinex","SOLUSD",1764552900674,12.16841963,128.22,128.17,4.18]
["bitfinex","SOLUSD",1764552901173,12.16841963,128.22,128.18,0.68]
["bitfinex","SOLUSD",1764552901591,7.79927381,128.22,128.18,12.84841963]
["bitfinex","SOLUSD",1764552902092,7.79927381,128.22,128.17,11.30205271]
["bitfinex","SOLUSD",1764552902093,7.79826448,128.24,128.21,12.16841963]
["bitfinex","SOLUSD",1764552902307,7.79826448,128.24,128.22,3.5]
["bitfinex","SOLUSD",1764552902493,36.27433866,128.26,128.22,4.18]
["bitfinex","SOLUSD",1764552902794,7.79705503,128.26,128.22,3.5]
["bitfinex","SOLUSD",1764552902964,19.96547466,128.26,128.22,4.18]
["bitfinex","SOLUSD",1764552903171,12.16841963,128.25,128.22,0.68]
["bitfinex","SOLUSD",1764552903389,20.65547466,128.26,128.22,4.18]
["bitfinex","SOLUSD",1764552903602,7.79544745,128.28,128.23,12.84841963]
["bitfinex","SOLUSD",1764552903784,19.96386708,128.28,128.23,0.68]
["bitfinex","SOLUSD",1764552903993,7.79544745,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764552904391,7.79544745,128.28,128.24,12.84841963]
["bitfinex","SOLUSD",1764552905009,7.79544745,128.28,128.25,0.68]
["bitfinex","SOLUSD",1764552905195,7.79544745,128.28,128.26,3.5]
["bitfinex","SOLUSD",1764552905588,7.79544745,128.28,128.26,4.18]
["bitfinex","SOLUSD",1764552905918,103.4,128.39,128.27,12.84841963]
["bitfinex","SOLUSD",1764552906086,0.69,128.36,128.29,12.16841963]
["bitfinex","SOLUSD",1764552906404,16.308864,128.35,128.3,15.66841963]
["bitfinex","SOLUSD",1764552906998,7.79180302,128.34,128.31,12.16841963]
["bitfinex","SOLUSD",1764552907199,7.79180302,128.34,128.31,12.84841963]
["bitfinex","SOLUSD",1764552907494,19.96022265,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552907691,20.65022265,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552907893,7.79180302,128.34,128.32,4.18]
["bitfinex","SOLUSD",1764552908399,7.79180302,128.34,128.32,3.5]
["bitfinex","SOLUSD",1764552908587,7.79180302,128.34,128.3,0.68]
["bitfinex","SOLUSD",1764552908912,12.16841963,128.33,128.31,3.5]
["bitfinex","SOLUSD",1764552909783,19.96022265,128.34,128.31,3.5]
["bitfinex","SOLUSD",1764552910198,20.65022265,128.34,128.31,3.5]
["bitfinex","SOLUSD",1764552910488,12.85841963,128.37,128.32,12.84841963]
["bitfinex","SOLUSD",1764552910691,12.16841963,128.37,128.32,12.84841963]
["bitfinex","SOLUSD",1764552910988,0.69,128.36,128.32,0.68]
["bitfinex","SOLUSD",1764552911186,36.95727686,128.37,128.32,0.68]
["bitfinex","SOLUSD",1764552911410,36.95727686,128.37,128.32,12.84841963]
["bitfinex","SOLUSD",1764552912508,12.16841963,128.36,128.32,0.68]
["bitfinex","SOLUSD",1764552912690,12.16841963,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552913004,0.69,128.36,128.32,3.5]
["bitfinex","SOLUSD",1764552913211,12.85841963,128.36,128.32,3.5]
["bitfinex","SOLUSD",1764552914307,12.85841963,128.35,128.32,3.5]
["bitfinex","SOLUSD",1764552914611,29.16728363,128.37,128.33,0.68]
["bitfinex","SOLUSD",1764552914908,7.7907322,128.36,128.32,4.18]
["bitfinex","SOLUSD",1764552915112,20.64915183,128.36,128.32,4.18]
["bitfinex","SOLUSD",1764552916410,19.95915183,128.36,128.32,11.97300013]
["bitfinex","SOLUSD",1764552916604,12.16841963,128.38,128.33,12.84841963]
["bitfinex","SOLUSD",1764552916803,19.67080495,128.4,128.33,12.84841963]
["bitfinex","SOLUSD",1764552916804,36.2661813,128.39,128.33,12.84841963]
["bitfinex","SOLUSD",1764552917112,12.16841963,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552917510,12.85841963,128.38,128.34,4.18]
["bitfinex","SOLUSD",1764552917713,12.85841963,128.38,128.34,3.5]
["bitfinex","SOLUSD",1764552917912,12.85841963,128.38,128.34,4.18]
["bitfinex","SOLUSD",1764552918214,0.2,128.4,128.37,12.16841963]
["bitfinex","SOLUSD",1764552918400,0.2,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552918592,12.36841963,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552918928,20.15671095,128.4,128.38,3.5]
["bitfinex","SOLUSD",1764552919109,20.15671095,128.4,128.36,0.68]
["bitfinex","SOLUSD",1764552919414,12.36841963,128.4,128.37,3.5]
["bitfinex","SOLUSD",1764552920014,0.2,128.4,128.37,3.5]
["bitfinex","SOLUSD",1764552920613,0.2,128.4,128.38,12.84841963]
["bitfinex","SOLUSD",1764552920804,0.2,128.4,128.38,0.68]
["bitfinex","SOLUSD",1764552921010,0.2,128.4,128.39,0.68]
["bitfinex","SOLUSD",1764552921518,0.2,128.4,128.39,12.84841963]
["bitfinex","SOLUSD",1764552922199,0.2,128.4,128.39,20.63718822]
["bitfinex","SOLUSD",1764552922400,0.2,128.4,128.39,29.44713314]
["bitfinex","SOLUSD",1764552923611,19.9509322,128.5,128.45,12.16841963]
["bitfinex","SOLUSD",1764552923824,19.9509322,128.5,128.46,3.5]
["bitfinex","SOLUSD",1764552923999,19.9509322,128.5,128.46,4.18]
["bitfinex","SOLUSD",1764552924207,7.78162648,128.51,128.47,12.88841963]
["bitfinex","SOLUSD",1764552924406,25.0095553,128.53,128.47,12.88841963]
["bitfinex","SOLUSD",1764552924636,0.2,128.53,128.49,12.16841963]
["bitfinex","SOLUSD",1764552924831,0.2,128.53,128.5,3.5]
["bitfinex","SOLUSD",1764552925115,0.2,128.53,128.5,4.22]
["bitfinex","SOLUSD",1764552925625,0.2,128.53,128.51,20.66991523]
["bitfinex","SOLUSD",1764552926138,0.2,128.53,128.52,0.68]
["bitfinex","SOLUSD",1764552926307,0.2,128.53,128.52,12.84841963]
["bitfinex","SOLUSD",1764552926508,0.2,128.53,128.52,21.65836455]
["bitfinex","SOLUSD",1764552926713,0.2,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1764552926922,0.2,128.53,128.52,21.65836455]
["bitfinex","SOLUSD",1764552927633,0.2,128.53,128.52,24.12930976]
["bitfinex","SOLUSD",1764552927807,0.2,128.53,128.52,11.96089013]
["bitfinex","SOLUSD",1764552928008,0.2,128.53,128.52,32.93925468]
["bitfinex","SOLUSD",1764552929337,0.2,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1764552929636,0.2,128.55,128.54,25.11880892]
["bitfinex","SOLUSD",1764552929825,0.2,128.55,128.54,37.28722855]
["bitfinex","SOLUSD",1764552930130,0.2,128.55,128.54,37.96722855]
["bitfinex","SOLUSD",1764552930508,0.2,128.55,128.54,3.5]
["bitfinex","SOLUSD",1764552931410,0.2,128.55,128.54,4.18]
["bitfinex","SOLUSD",1764552931635,0.2,128.55,128.54,11.27967947]
["bitfinex","SOLUSD",1764552931916,0.2,128.55,128.54,11.95967947]
["bitfinex","SOLUSD",1764552932422,0.2,128.55,128.54,4.18]
["bitfinex","SOLUSD",1764552932645,0.2,128.55,128.54,11.95967947]
["bitfinex","SOLUSD",1764552935020,0.2,128.55,128.54,3.5]
["bitfinex","SOLUSD",1764552935627,20.80749392,128.55,128.48,12.84841963]
["bitfinex","SOLUSD",1764552935837,12.16841963,128.54,128.49,16.34841963]
["bitfinex","SOLUSD",1764552936036,13.02841963,128.55,128.49,16.34841963]
["bitfinex","SOLUSD",1764552936334,0.2,128.55,128.51,12.16841963]
["bitfinex","SOLUSD",1764552936542,0.2,128.55,128.52,3.5]
["bitfinex","SOLUSD",1764552937257,12.82841963,128.54,128.48,7.78283969]
["bitfinex","SOLUSD",1764552937416,12.82841963,128.54,128.49,3.48]
["bitfinex","SOLUSD",1764552937417,0.66,128.54,128.49,3.48]
["bitfinex","SOLUSD",1764552937612,20.60874658,128.53,128.49,11.26264221]
["bitfinex","SOLUSD",1764552937925,12.82841963,128.54,128.49,11.26264221]
["bitfinex","SOLUSD",1764552938342,0.66,128.53,128.49,4.16]
["bitfinex","SOLUSD",1764552938526,0.66,128.53,128.49,11.9425106]
["bitfinex","SOLUSD",1764552939342,0.66,128.53,128.5,3.48]
["bitfinex","SOLUSD",1764552939343,7.75597257,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764552939538,0.86,128.55,128.5,11.23597257]
["bitfinex","SOLUSD",1764552939728,0.66,128.54,128.51,3.48]
["bitfinex","SOLUSD",1764552939929,8.41597257,128.54,128.51,3.48]
["bitfinex","SOLUSD",1764552940124,0.66,128.54,128.51,3.48]
["bitfinex","SOLUSD",1764552940616,8.41597257,128.54,128.51,3.48]
["bitfinex","SOLUSD",1764552940818,7.75597257,128.53,128.51,3.48]
["bitfinex","SOLUSD",1764552941016,8.41597257,128.53,128.52,3.48]
["bitfinex","SOLUSD",1764552941826,8.80994492,128.52,128.46,16.308864]
["bitfinex","SOLUSD",1764552942025,7.75597257,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764552942518,7.75597257,128.5,128.47,3.48]
["bitfinex","SOLUSD",1764552942714,8.80994492,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1764552942715,16.19704506,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1764552942930,15.53704506,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1764552943139,15.53704506,128.52,128.49,0.68]
["bitfinex","SOLUSD",1764552943310,8.44107249,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764552943511,15.53704506,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764552943741,7.78107249,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764552944321,8.41597257,128.54,128.5,3.48]
["bitfinex","SOLUSD",1764552944524,8.41597257,128.54,128.5,4.16]
["bitfinex","SOLUSD",1764552944525,0.66,128.54,128.5,4.16]
["bitfinex","SOLUSD",1764552944720,8.41597257,128.54,128.5,3.48]
["bitfinex","SOLUSD",1764552944922,7.97914915,128.55,128.5,19.01788812]
["bitfinex","SOLUSD",1764552945121,7.97914915,128.55,128.51,0.68]
["bitfinex","SOLUSD",1764552945321,0.2,128.55,128.51,0.68]
["bitfinex","SOLUSD",1764552945529,0.2,128.55,128.51,8.43597257]
["bitfinex","SOLUSD",1764552945928,0.2,128.55,128.52,0.68]
["bitfinex","SOLUSD",1764552946142,0.2,128.55,128.53,3.48]
["bitfinex","SOLUSD",1764552946351,0.2,128.55,128.54,15.53565204]
["bitfinex","SOLUSD",1764552946530,0.2,128.55,128.54,16.21565204]
["bitfinex","SOLUSD",1764552947645,0.2,128.55,128.54,8.45967947]
["bitfinex","SOLUSD",1764552948348,0.2,128.55,128.54,25.02559696]
["bitfinex","SOLUSD",1764552949221,0.2,128.55,128.54,8.45967947]
["bitfinex","SOLUSD",1764552949427,0.2,128.55,128.54,16.21565204]
["bitfinex","SOLUSD",1764552950462,0.2,128.55,128.54,8.45967947]
["bitfinex","SOLUSD",1764552950625,0.2,128.55,128.54,11.93967947]
["bitfinex","SOLUSD",1764552950824,0.2,128.55,128.54,19.69565204]
["bitfinex","SOLUSD",1764552951838,1e-08,128.55,128.54,28.50559696]
["bitfinex","SOLUSD",1764552953753,1e-08,128.58,128.54,94.6091656]
["bitfinex","SOLUSD",1764552953959,1e-08,128.58,128.57,32.87478149]
["bitfinex","SOLUSD",1764552954162,1e-08,128.58,128.57,36.35478149]
["bitfinex","SOLUSD",1764552954455,1e-08,128.58,128.57,44.81264568]
["bitfinex","SOLUSD",1764552955237,1e-08,128.58,128.57,41.33264568]
["bitfinex","SOLUSD",1764552955435,1e-08,128.58,128.57,36.00270076]
["bitfinex","SOLUSD",1764552955639,1e-08,128.58,128.57,28.24672819]
["bitfinex","SOLUSD",1764552956541,1e-08,128.58,128.57,36.00270076]
["bitfinex","SOLUSD",1764552958764,1e-08,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1764552958962,1e-08,128.58,128.57,11.25786419]
["bitfinex","SOLUSD",1764552959344,1e-08,128.58,128.57,19.67383676]
["bitfinex","SOLUSD",1764552960044,1e-08,128.58,128.57,11.89597257]
["bitfinex","SOLUSD",1764552960244,1e-08,128.58,128.57,4.14]
["bitfinex","SOLUSD",1764552960460,1e-08,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764552961158,1e-08,128.58,128.57,11.25786419]
["bitfinex","SOLUSD",1764552961470,1e-08,128.58,128.57,44.79264568]
["bitfinex","SOLUSD",1764552962551,1e-08,128.58,128.57,28.48378168]
["bitfinex","SOLUSD",1764552962871,1e-08,128.58,128.57,30.48378167]
["bitfinex","SOLUSD",1764552963086,1e-08,128.58,128.57,28.48378168]
["bitfinex","SOLUSD",1764552965773,1e-08,128.58,128.57,19.67383676]
["bitfinex","SOLUSD",1764552966145,1e-08,128.58,128.57,28.48378168]
["bitfinex","SOLUSD",1764552966979,0.2,128.61,128.6,25.11880892]
["bitfinex","SOLUSD",1764552967146,0.2,128.61,128.6,36.35478149]
["bitfinex","SOLUSD",1764552967346,0.2,128.61,128.6,37.01478149]
["bitfinex","SOLUSD",1764552967545,0.2,128.61,128.6,32.50088633]
["bitfinex","SOLUSD",1764552967746,0.2,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1764552967747,0.87,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1764552967967,8.62597257,128.61,128.58,7.77691065]
["bitfinex","SOLUSD",1764552968164,0.67,128.6,128.59,3.48]
["bitfinex","SOLUSD",1764552969265,0.2,128.61,128.59,11.23597257]
["bitfinex","SOLUSD",1764552969660,0.87,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1764552969870,0.2,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1764552970876,0.2,128.61,128.6,11.25604976]
["bitfinex","SOLUSD",1764552971173,0.2,128.61,128.6,19.67202233]
["bitfinex","SOLUSD",1764552971373,0.2,128.61,128.6,19.01202233]
["bitfinex","SOLUSD",1764552971670,0.2,128.61,128.6,44.79083125]
["bitfinex","SOLUSD",1764552972571,0.2,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1764552972755,0.2,128.65,128.63,7.75597257]
["bitfinex","SOLUSD",1764552972956,0.2,128.65,128.64,3.48]
["bitfinex","SOLUSD",1764552973361,0.87,128.65,128.64,3.48]
["bitfinex","SOLUSD",1764552973764,0.2,128.65,128.64,11.25363184]
["bitfinex","SOLUSD",1764552974354,0.87,128.65,128.64,3.48]
["bitfinex","SOLUSD",1764552974665,0.87,128.65,128.6,16.308864]
["bitfinex","SOLUSD",1764552974968,0.87,128.65,128.61,3.48]
["bitfinex","SOLUSD",1764552974969,7.75597257,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764552975278,7.75597257,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764552975659,7.77544514,128.61,128.54,0.66]
["bitfinex","SOLUSD",1764552975860,7.77544514,128.61,128.48,48.6713341]
["bitfinex","SOLUSD",1764552975861,7.75597257,128.59,128.55,3.48]
["bitfinex","SOLUSD",1764552976370,0.67,128.58,128.53,7.75597257]
["bitfinex","SOLUSD",1764552976567,8.42597257,128.58,128.54,19.788864]
["bitfinex","SOLUSD",1764552976770,0.67,128.58,128.54,19.788864]
["bitfinex","SOLUSD",1764552978052,8.42597257,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1764552978258,7.75597257,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1764552978591,16.20095442,128.62,128.56,8.41597257]
["bitfinex","SOLUSD",1764552978769,16.20095442,128.62,128.57,3.48]
["bitfinex","SOLUSD",1764552978967,0.87,128.65,128.59,7.75597257]
["bitfinex","SOLUSD",1764552979195,0.87,128.65,128.6,11.23597257]
["bitfinex","SOLUSD",1764552979493,0.2,128.65,128.64,16.308864]
["bitfinex","SOLUSD",1764552979662,0.2,128.65,128.64,27.54483657]
["bitfinex","SOLUSD",1764552979861,0.2,128.65,128.64,28.20483657]
["bitfinex","SOLUSD",1764552980088,0.2,128.65,128.64,35.97846841]
["bitfinex","SOLUSD",1764552982187,0.2,128.65,128.64,35.31846841]
["bitfinex","SOLUSD",1764552982484,0.2,128.65,128.64,35.97846841]
["bitfinex","SOLUSD",1764552983190,0.2,128.65,128.64,27.56249584]
["bitfinex","SOLUSD",1764552984897,8.66597257,128.65,128.6,19.43960616]
["bitfinex","SOLUSD",1764552985087,7.75597257,128.64,128.61,3.48]
["bitfinex","SOLUSD",1764552985388,7.75597257,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1764552985567,8.46597257,128.63,128.6,3.48]
["bitfinex","SOLUSD",1764552985766,0.69,128.62,128.6,3.48]
["bitfinex","SOLUSD",1764552986577,0.2,128.65,128.61,8.45597257]
["bitfinex","SOLUSD",1764552987081,0.2,128.65,128.62,0.7]
["bitfinex","SOLUSD",1764552987399,0.2,128.65,128.63,11.23597257]
["bitfinex","SOLUSD",1764552987696,0.2,128.65,128.63,3.48]
["bitfinex","SOLUSD",1764552988590,0.2,128.67,128.64,24.76483657]
["bitfinex","SOLUSD",1764552988768,0.2,128.67,128.64,25.81880892]
["bitfinex","SOLUSD",1764552989092,0.89,128.67,128.63,34.96525629]
["bitfinex","SOLUSD",1764552989393,14.81690937,128.69,128.65,3.48]
["bitfinex","SOLUSD",1764552989771,7.75597257,128.68,128.65,3.48]
["bitfinex","SOLUSD",1764552990177,7.75597257,128.69,128.65,11.25297415]
["bitfinex","SOLUSD",1764552990694,15.52659124,128.69,128.65,11.25297415]
["bitfinex","SOLUSD",1764552990898,0.2,128.7,128.66,0.7]
["bitfinex","SOLUSD",1764552991071,0.2,128.7,128.66,8.45597257]
["bitfinex","SOLUSD",1764552991395,0.2,128.7,128.67,7.75597257]
["bitfinex","SOLUSD",1764552991603,0.2,128.7,128.68,3.48]
["bitfinex","SOLUSD",1764552992303,0.2,128.7,128.68,11.25102963]
["bitfinex","SOLUSD",1764552992488,0.2,128.7,128.68,11.25104648]
["bitfinex","SOLUSD",1764552992790,0.2,128.7,128.68,3.48]
["bitfinex","SOLUSD",1764552993371,0.2,128.7,128.68,11.25100991]
["bitfinex","SOLUSD",1764552994681,0.2,128.7,128.68,11.95100991]
["bitfinex","SOLUSD",1764552995205,0.2,128.7,128.68,11.25100991]
["bitfinex","SOLUSD",1764552996207,0.2,128.7,128.68,11.25118096]
["bitfinex","SOLUSD",1764552997436,0.2,128.7,128.69,0.7]
["bitfinex","SOLUSD",1764552997899,0.2,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764552998294,0.2,128.7,128.69,11.95061154]
["bitfinex","SOLUSD",1764552998491,0.2,128.7,128.69,19.70658411]
["bitfinex","SOLUSD",1764552999692,0.2,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1764552999896,0.2,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553002911,0.53,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553003222,0.2,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553005202,0.2,128.7,128.69,11.95061154]
["bitfinex","SOLUSD",1764553005785,0.2,128.7,128.69,24.07040638]
["bitfinex","SOLUSD",1764553006402,0.2,128.7,128.69,49.1892153]
["bitfinex","SOLUSD",1764553006596,0.2,128.71,128.7,20.92973976]
["bitfinex","SOLUSD",1764553006795,0.2,128.71,128.7,21.62973976]
["bitfinex","SOLUSD",1764553007810,0.2,128.71,128.7,32.87974753]
["bitfinex","SOLUSD",1764553009399,0.2,128.71,128.7,20.75995269]
["bitfinex","SOLUSD",1764553009601,0.2,128.71,128.7,32.87974753]
["bitfinex","SOLUSD",1764553009796,1e-08,128.71,128.7,32.87974753]
["bitfinex","SOLUSD",1764553013019,1e-08,128.71,128.7,49.18861153]
["bitfinex","SOLUSD",1764553015712,1e-08,128.71,128.7,44.99954237]
["bitfinex","SOLUSD",1764553016603,0.2,128.76,128.74,25.11880892]
["bitfinex","SOLUSD",1764553016812,0.2,128.76,128.75,24.40973976]
["bitfinex","SOLUSD",1764553017009,1e-08,128.76,128.75,25.10973976]
["bitfinex","SOLUSD",1764553017516,1e-08,128.78,128.77,25.11880892]
["bitfinex","SOLUSD",1764553017725,1e-08,128.78,128.77,40.71860376]
["bitfinex","SOLUSD",1764553017896,1e-08,128.78,128.77,41.41860376]
["bitfinex","SOLUSD",1764553018220,1e-08,128.78,128.77,49.18438771]
["bitfinex","SOLUSD",1764553018815,1e-08,128.78,128.77,40.37444279]
["bitfinex","SOLUSD",1764553019730,1e-08,128.78,128.77,49.18438771]
["bitfinex","SOLUSD",1764553020298,1e-08,128.78,128.77,37.06459287]
["bitfinex","SOLUSD",1764553020597,1e-08,128.78,128.77,49.18438771]
["bitfinex","SOLUSD",1764553021519,1e-08,128.78,128.77,39.67444279]
["bitfinex","SOLUSD",1764553021726,0.53000001,128.78,128.77,24.07464795]
["bitfinex","SOLUSD",1764553021926,0.53000001,128.78,128.77,11.24578395]
["bitfinex","SOLUSD",1764553022514,1e-08,128.78,128.77,11.24578395]
["bitfinex","SOLUSD",1764553022720,0.53000001,128.78,128.77,11.24578395]
["bitfinex","SOLUSD",1764553023219,12.64979485,128.78,128.77,3.48]
["bitfinex","SOLUSD",1764553023596,20.41497577,128.78,128.71,19.88919892]
["bitfinex","SOLUSD",1764553023797,12.64979484,128.77,128.72,3.48]
["bitfinex","SOLUSD",1764553024014,12.64979484,128.77,128.73,3.48]
["bitfinex","SOLUSD",1764553024015,12.11979484,128.75,128.73,3.48]
["bitfinex","SOLUSD",1764553024320,12.11979484,128.74,128.73,3.48]
["bitfinex","SOLUSD",1764553024497,12.11979484,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1764553024696,12.64979484,128.73,128.72,3.48]
["bitfinex","SOLUSD",1764553025314,0.53,128.73,128.72,3.48]
["bitfinex","SOLUSD",1764553025514,12.64979484,128.73,128.72,3.48]
["bitfinex","SOLUSD",1764553025923,12.64979484,128.73,128.67,7.77150161]
["bitfinex","SOLUSD",1764553026091,12.11979484,128.71,128.67,7.77150161]
["bitfinex","SOLUSD",1764553026421,12.11979484,128.71,128.68,3.48]
["bitfinex","SOLUSD",1764553026618,0.53,128.7,128.68,3.48]
["bitfinex","SOLUSD",1764553027122,12.64979484,128.74,128.68,24.07099768]
["bitfinex","SOLUSD",1764553027316,0.53,128.73,128.68,24.07099768]
["bitfinex","SOLUSD",1764553027696,0.53,128.73,128.69,12.11979484]
["bitfinex","SOLUSD",1764553028208,0.53,128.73,128.68,30.67924138]
["bitfinex","SOLUSD",1764553028418,0.53,128.73,128.68,42.79903622]
["bitfinex","SOLUSD",1764553028617,0.53,128.73,128.68,43.49903622]
["bitfinex","SOLUSD",1764553029102,19.41616678,128.76,128.69,0.7]
["bitfinex","SOLUSD",1764553029103,0.53,128.76,128.69,0.7]
["bitfinex","SOLUSD",1764553029304,12.64979484,128.76,128.7,12.11979484]
["bitfinex","SOLUSD",1764553029502,12.64979484,128.76,128.71,3.48]
["bitfinex","SOLUSD",1764553029728,0.53,128.76,128.71,16.29979484]
["bitfinex","SOLUSD",1764553030115,8.29647966,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1764553030320,12.64979484,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1764553030514,12.11979484,128.77,128.72,7.76880049]
["bitfinex","SOLUSD",1764553030722,20.41543149,128.78,128.72,20.58859533]
["bitfinex","SOLUSD",1764553030925,12.11979484,128.76,128.69,25.81880892]
["bitfinex","SOLUSD",1764553031135,12.11979484,128.75,128.7,27.5584812]
["bitfinex","SOLUSD",1764553031301,7.76563665,128.78,128.7,40.37827604]
["bitfinex","SOLUSD",1764553031302,12.64979484,128.76,128.7,40.37827604]
["bitfinex","SOLUSD",1764553031506,12.11979484,128.76,128.7,40.37827604]
["bitfinex","SOLUSD",1764553031731,12.64979484,128.76,128.7,40.37827604]
["bitfinex","SOLUSD",1764553032231,27.17858897,128.78,128.7,19.788864]
["bitfinex","SOLUSD",1764553032232,12.64979484,128.75,128.7,19.788864]
["bitfinex","SOLUSD",1764553032426,12.11979484,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553032603,12.64979484,128.74,128.71,3.48]
["bitfinex","SOLUSD",1764553032998,12.64979484,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553033608,12.64979484,128.72,128.71,3.48]
["bitfinex","SOLUSD",1764553033811,12.64979484,128.72,128.68,16.308864]
["bitfinex","SOLUSD",1764553034011,12.11979484,128.72,128.69,3.48]
["bitfinex","SOLUSD",1764553034211,19.88980261,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553034619,20.41980261,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553034960,20.41980261,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553035108,12.64979484,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553035736,12.64979484,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553035951,12.11979484,128.73,128.68,0.7]
["bitfinex","SOLUSD",1764553036237,12.11979484,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1764553036238,12.64979484,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1764553036431,0.53,128.72,128.68,27.89925395]
["bitfinex","SOLUSD",1764553036939,19.88819928,128.73,128.68,27.89925395]
["bitfinex","SOLUSD",1764553037108,12.64979484,128.73,128.68,27.89925395]
["bitfinex","SOLUSD",1764553037302,19.41619526,128.76,128.69,0.72]
["bitfinex","SOLUSD",1764553037303,12.11979484,128.74,128.69,0.72]
["bitfinex","SOLUSD",1764553037520,12.11979484,128.74,128.7,3.48]
["bitfinex","SOLUSD",1764553037722,12.64979484,128.74,128.7,3.48]
["bitfinex","SOLUSD",1764553038407,0.53,128.73,128.7,11.24999981]
["bitfinex","SOLUSD",1764553038617,0.53,128.73,128.7,3.48]
["bitfinex","SOLUSD",1764553039028,12.64979484,128.73,128.69,16.308864]
["bitfinex","SOLUSD",1764553039229,12.64979484,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553039729,12.64979484,128.72,128.67,77.808864]
["bitfinex","SOLUSD",1764553039932,12.64979484,128.71,128.68,3.48]
["bitfinex","SOLUSD",1764553040829,19.41898399,128.74,128.68,3.48]
["bitfinex","SOLUSD",1764553040830,12.64979484,128.7,128.68,3.48]
["bitfinex","SOLUSD",1764553041026,12.64979484,128.7,128.69,3.48]
["bitfinex","SOLUSD",1764553041522,12.64979484,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553041834,12.11979484,128.68,128.67,3.48]
["bitfinex","SOLUSD",1764553042030,0.53,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553042031,12.11979484,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553042520,20.42071124,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553042724,12.11979484,128.68,128.67,3.48]
["bitfinex","SOLUSD",1764553042924,12.64979484,128.68,128.67,3.48]
["bitfinex","SOLUSD",1764553043116,7.77025129,128.7,128.67,4.2]
["bitfinex","SOLUSD",1764553043613,8.29903965,128.72,128.67,16.31979484]
["bitfinex","SOLUSD",1764553044116,20.41883449,128.72,128.67,16.31979484]
["bitfinex","SOLUSD",1764553044325,8.29903965,128.72,128.67,16.31979484]
["bitfinex","SOLUSD",1764553044521,20.41883449,128.72,128.67,16.31979484]
["bitfinex","SOLUSD",1764553044734,0.53,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1764553046127,19.88883449,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553046314,20.41883449,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553047125,8.29903965,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553047324,20.41883449,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553049039,0.53,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1764553049242,20.41883449,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553050245,0.53,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1764553050443,19.88806298,128.73,128.69,0.7]
["bitfinex","SOLUSD",1764553050617,12.64979484,128.72,128.7,3.48]
["bitfinex","SOLUSD",1764553051031,7.77000777,128.7,128.64,93.75310395]
["bitfinex","SOLUSD",1764553051242,12.11979484,128.69,128.65,3.48]
["bitfinex","SOLUSD",1764553051432,12.11979484,128.68,128.65,3.48]
["bitfinex","SOLUSD",1764553051629,12.64979484,128.68,128.65,3.48]
["bitfinex","SOLUSD",1764553051844,12.64979484,128.68,128.66,3.48]
["bitfinex","SOLUSD",1764553052140,12.64979484,128.67,128.59,12.11979484]
["bitfinex","SOLUSD",1764553052346,12.11979484,128.63,128.6,3.48]
["bitfinex","SOLUSD",1764553052536,16.838864,128.66,128.6,3.48]
["bitfinex","SOLUSD",1764553052740,16.308864,128.68,128.6,3.48]
["bitfinex","SOLUSD",1764553052741,12.11979484,128.64,128.6,3.48]
["bitfinex","SOLUSD",1764553053041,12.11979484,128.63,128.6,3.48]
["bitfinex","SOLUSD",1764553053229,8.30389407,128.64,128.6,11.25602304]
["bitfinex","SOLUSD",1764553053428,0.53,128.64,128.6,11.25602304]
["bitfinex","SOLUSD",1764553053626,12.64979484,128.64,128.6,11.93602304]
["bitfinex","SOLUSD",1764553054039,20.4234932,128.64,128.6,11.25602304]
["bitfinex","SOLUSD",1764553054242,12.11979484,128.65,128.61,0.68]
["bitfinex","SOLUSD",1764553054546,12.11979484,128.67,128.62,12.11979484]
["bitfinex","SOLUSD",1764553054742,12.11979484,128.67,128.63,3.48]
["bitfinex","SOLUSD",1764553055050,12.64979484,128.7,128.64,39.32750628]
["bitfinex","SOLUSD",1764553055362,12.11979484,128.7,128.64,40.00750628]
["bitfinex","SOLUSD",1764553055526,19.88980669,128.7,128.65,0.68]
["bitfinex","SOLUSD",1764553055854,12.11979484,128.7,128.66,3.48]
["bitfinex","SOLUSD",1764553056142,0.53,128.7,128.66,15.59979484]
["bitfinex","SOLUSD",1764553056322,0.53,128.7,128.66,4.16]
["bitfinex","SOLUSD",1764553056521,12.64979484,128.7,128.66,3.48]
["bitfinex","SOLUSD",1764553057244,19.88931737,128.71,128.66,11.93185142]
["bitfinex","SOLUSD",1764553057550,12.11979484,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764553057729,19.88928214,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764553058247,7.7694873,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764553058550,12.11979484,128.69,128.68,3.48]
["bitfinex","SOLUSD",1764553058844,0.53,128.7,128.66,3.48]
["bitfinex","SOLUSD",1764553059037,36.19814614,128.71,128.66,3.48]
["bitfinex","SOLUSD",1764553059219,36.72814614,128.71,128.66,11.93234222]
["bitfinex","SOLUSD",1764553059423,24.6083513,128.71,128.66,11.93234222]
["bitfinex","SOLUSD",1764553059848,36.72814614,128.71,128.66,11.93234222]
["bitfinex","SOLUSD",1764553060145,36.19814614,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764553060449,7.7694873,128.71,128.67,16.18658869]
["bitfinex","SOLUSD",1764553060656,7.76854038,128.73,128.68,7.73503395]
["bitfinex","SOLUSD",1764553060950,7.76854038,128.73,128.69,3.48]
["bitfinex","SOLUSD",1764553061150,15.50357433,128.73,128.69,4.16]
["bitfinex","SOLUSD",1764553061540,15.50357433,128.73,128.69,11.93009433]
["bitfinex","SOLUSD",1764553061727,15.50357433,128.73,128.68,7.73503395]
["bitfinex","SOLUSD",1764553061728,7.73503395,128.71,128.64,0.68]
["bitfinex","SOLUSD",1764553061929,0.53,128.72,128.65,20.468864]
["bitfinex","SOLUSD",1764553062244,7.73503395,128.71,128.65,28.20389795]
["bitfinex","SOLUSD",1764553062447,7.73503395,128.7,128.65,20.468864]
["bitfinex","SOLUSD",1764553062642,7.73503395,128.68,128.63,8.45423618]
["bitfinex","SOLUSD",1764553062834,8.80994492,128.7,128.64,3.48]
["bitfinex","SOLUSD",1764553063039,7.73503395,128.67,128.64,3.48]
["bitfinex","SOLUSD",1764553063537,0.53,128.69,128.64,3.48]
["bitfinex","SOLUSD",1764553063852,7.73503395,128.67,128.64,3.48]
["bitfinex","SOLUSD",1764553064032,7.73503395,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764553064351,8.26503395,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764553064651,7.73503395,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764553064979,8.26503395,128.66,128.61,43.52139132]
["bitfinex","SOLUSD",1764553065252,7.73503395,128.65,128.63,3.48]
["bitfinex","SOLUSD",1764553065949,16.03790282,128.66,128.63,3.48]
["bitfinex","SOLUSD",1764553066843,8.80994492,128.7,128.63,11.25381661]
["bitfinex","SOLUSD",1764553066844,7.77194517,128.67,128.63,11.25381661]
["bitfinex","SOLUSD",1764553067155,7.77194517,128.67,128.64,0.68]
["bitfinex","SOLUSD",1764553067340,15.50697912,128.67,128.63,11.93381661]
["bitfinex","SOLUSD",1764553067537,15.50697912,128.67,128.63,11.25381661]
["bitfinex","SOLUSD",1764553067738,7.73503395,128.71,128.66,7.73503395]
["bitfinex","SOLUSD",1764553067930,7.73503395,128.71,128.67,11.93131448]
["bitfinex","SOLUSD",1764553068336,15.50426844,128.72,128.67,11.93131448]
["bitfinex","SOLUSD",1764553068548,16.03426844,128.72,128.67,11.93131448]
["bitfinex","SOLUSD",1764553069159,7.73503395,128.71,128.67,11.93131448]
["bitfinex","SOLUSD",1764553069353,16.03496236,128.71,128.67,11.25131448]
["bitfinex","SOLUSD",1764553070059,16.03496236,128.71,128.67,11.93131448]
["bitfinex","SOLUSD",1764553070355,16.03496236,128.71,128.67,4.16]
["bitfinex","SOLUSD",1764553071564,7.73503395,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553071851,7.73503395,128.7,128.67,4.16]
["bitfinex","SOLUSD",1764553072056,7.73503395,128.7,128.67,0.68]
["bitfinex","SOLUSD",1764553072237,7.73503395,128.68,128.64,24.76242366]
["bitfinex","SOLUSD",1764553072442,7.73503395,128.68,128.66,3.48]
["bitfinex","SOLUSD",1764553073446,7.77007237,128.7,128.66,3.48]
["bitfinex","SOLUSD",1764553073653,7.73503395,128.69,128.66,3.48]
["bitfinex","SOLUSD",1764553074262,8.30007237,128.7,128.66,11.25235764]
["bitfinex","SOLUSD",1764553074263,7.73503395,128.7,128.66,11.25235764]
["bitfinex","SOLUSD",1764553074461,24.04389795,128.71,128.67,0.68]
["bitfinex","SOLUSD",1764553074667,7.73503395,128.7,128.67,0.68]
["bitfinex","SOLUSD",1764553074867,7.73503395,128.7,128.66,11.25235764]
["bitfinex","SOLUSD",1764553074868,8.26503395,128.7,128.66,11.25235764]
["bitfinex","SOLUSD",1764553075068,8.26503395,128.7,128.66,11.93235764]
["bitfinex","SOLUSD",1764553075462,16.03534874,128.7,128.66,11.93235764]
["bitfinex","SOLUSD",1764553075659,16.03534874,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553075861,7.73503395,128.68,128.67,3.48]
["bitfinex","SOLUSD",1764553076059,8.26503395,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553077445,16.03583988,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553078566,7.77080593,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764553078765,27.16005337,128.7,128.67,4.2]
["bitfinex","SOLUSD",1764553078766,7.77013794,128.7,128.67,4.2]
["bitfinex","SOLUSD",1764553079466,8.80994492,128.74,128.68,0.72]
["bitfinex","SOLUSD",1764553079767,7.73503395,128.74,128.68,8.45503395]
["bitfinex","SOLUSD",1764553079985,7.73503395,128.72,128.68,0.72]
["bitfinex","SOLUSD",1764553080372,7.76785846,128.74,128.69,8.45503395]
["bitfinex","SOLUSD",1764553080557,7.73503395,128.73,128.69,0.72]
["bitfinex","SOLUSD",1764553081171,7.76785846,128.74,128.69,0.72]
["bitfinex","SOLUSD",1764553081345,7.73503395,128.73,128.69,8.49060442]
["bitfinex","SOLUSD",1764553081773,15.5035809,128.73,128.69,8.49060442]
["bitfinex","SOLUSD",1764553082072,7.76854695,128.73,128.7,0.72]
["bitfinex","SOLUSD",1764553082270,15.50290353,128.74,128.71,3.48]
["bitfinex","SOLUSD",1764553082572,16.03290353,128.74,128.71,3.48]
["bitfinex","SOLUSD",1764553083372,7.73503395,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553084245,7.76578395,128.77,128.72,8.45503395]
["bitfinex","SOLUSD",1764553084767,7.73503395,128.75,128.71,31.39275616]
["bitfinex","SOLUSD",1764553084946,7.73503395,128.75,128.72,3.48]
["bitfinex","SOLUSD",1764553085150,7.76541081,128.78,128.72,11.93503395]
["bitfinex","SOLUSD",1764553085345,15.50105368,128.77,128.73,8.48810129]
["bitfinex","SOLUSD",1764553085989,15.50075027,128.78,128.74,0.72]
["bitfinex","SOLUSD",1764553086153,16.03075027,128.78,128.74,0.72]
["bitfinex","SOLUSD",1764553086858,16.03075027,128.78,128.75,7.73503395]
["bitfinex","SOLUSD",1764553086859,1e-08,128.78,128.75,7.73503395]
["bitfinex","SOLUSD",1764553087057,1e-08,128.78,128.77,7.73503395]
["bitfinex","SOLUSD",1764553087494,1e-08,128.78,128.77,11.24578395]
["bitfinex","SOLUSD",1764553087658,1e-08,128.78,128.77,11.96578395]
["bitfinex","SOLUSD",1764553087857,1e-08,128.78,128.77,11.24578395]
["bitfinex","SOLUSD",1764553088054,8.26503396,128.78,128.72,19.42076477]
["bitfinex","SOLUSD",1764553088269,1e-08,128.78,128.73,4.2]
["bitfinex","SOLUSD",1764553088465,8.26503395,128.77,128.73,4.2]
["bitfinex","SOLUSD",1764553089066,7.76593316,128.77,128.73,11.96761735]
["bitfinex","SOLUSD",1764553089372,15.50096711,128.77,128.73,11.96761735]
["bitfinex","SOLUSD",1764553089971,16.03096711,128.77,128.73,11.96761735]
["bitfinex","SOLUSD",1764553090355,16.03096711,128.77,128.73,4.2]
["bitfinex","SOLUSD",1764553090550,16.03096711,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764553090774,16.03096711,128.77,128.74,3.48]
["bitfinex","SOLUSD",1764553091751,8.26503395,128.77,128.74,3.48]
["bitfinex","SOLUSD",1764553091956,1e-08,128.78,128.74,3.48]
["bitfinex","SOLUSD",1764553092158,7.73503395,128.77,128.74,3.48]
["bitfinex","SOLUSD",1764553092361,15.50108238,128.77,128.74,3.48]
["bitfinex","SOLUSD",1764553092559,15.50108238,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764553092560,7.73503395,128.75,128.73,3.48]
["bitfinex","SOLUSD",1764553092955,0.53,128.76,128.73,3.48]
["bitfinex","SOLUSD",1764553093159,31.80929551,128.78,128.74,0.72]
["bitfinex","SOLUSD",1764553093367,32.33929551,128.78,128.74,0.72]
["bitfinex","SOLUSD",1764553093879,32.33929551,128.78,128.73,3.48]
["bitfinex","SOLUSD",1764553093880,7.73503395,128.77,128.73,3.48]
["bitfinex","SOLUSD",1764553094080,7.73503395,128.77,128.73,4.2]
["bitfinex","SOLUSD",1764553094264,7.73503395,128.77,128.73,11.96775214]
["bitfinex","SOLUSD",1764553094461,1e-08,128.78,128.74,8.45503395]
["bitfinex","SOLUSD",1764553094769,1e-08,128.78,128.77,7.73503395]
["bitfinex","SOLUSD",1764553095004,1e-08,128.78,128.77,11.93503395]
["bitfinex","SOLUSD",1764553096182,1e-08,128.78,128.77,17.028864]
["bitfinex","SOLUSD",1764553096364,1e-08,128.78,128.77,28.24389795]
["bitfinex","SOLUSD",1764553096691,0.53000001,128.78,128.76,3.48]
["bitfinex","SOLUSD",1764553097185,1e-08,128.78,128.76,3.48]
["bitfinex","SOLUSD",1764553097383,7.73503396,128.78,128.74,0.72]
["bitfinex","SOLUSD",1764553097589,1e-08,128.78,128.75,3.48]
["bitfinex","SOLUSD",1764553097966,1e-08,128.78,128.76,0.72]
["bitfinex","SOLUSD",1764553098485,7.73503396,128.78,128.75,3.48]
["bitfinex","SOLUSD",1764553098781,8.26503396,128.78,128.75,3.48]
["bitfinex","SOLUSD",1764553098988,7.73503396,128.78,128.75,3.48]
["bitfinex","SOLUSD",1764553099689,8.26503395,128.77,128.75,3.48]
["bitfinex","SOLUSD",1764553099869,8.26503395,128.77,128.73,0.72]
["bitfinex","SOLUSD",1764553100181,7.73503395,128.77,128.74,3.48]
["bitfinex","SOLUSD",1764553100980,7.73503395,128.77,128.72,16.308864]
["bitfinex","SOLUSD",1764553100981,7.73503395,128.75,128.72,7.76863273]
["bitfinex","SOLUSD",1764553101163,0.53,128.76,128.72,7.76863273]
["bitfinex","SOLUSD",1764553101164,7.73503395,128.73,128.72,3.48]
["bitfinex","SOLUSD",1764553101763,15.5009774,128.77,128.72,0.72]
["bitfinex","SOLUSD",1764553101969,7.73503395,128.76,128.7,7.73503395]
["bitfinex","SOLUSD",1764553102278,7.73503395,128.75,128.71,3.48]
["bitfinex","SOLUSD",1764553102461,7.73503395,128.74,128.71,3.48]
["bitfinex","SOLUSD",1764553103088,7.73503395,128.74,128.71,11.249316]
["bitfinex","SOLUSD",1764553103290,8.26503395,128.73,128.68,20.14759726]
["bitfinex","SOLUSD",1764553103474,8.26503395,128.73,128.69,3.48]
["bitfinex","SOLUSD",1764553103785,8.26503395,128.73,128.69,11.97061154]
["bitfinex","SOLUSD",1764553103990,7.73503395,128.73,128.69,11.97061154]
["bitfinex","SOLUSD",1764553104995,15.50349223,128.73,128.69,11.25061154]
["bitfinex","SOLUSD",1764553105170,15.50349223,128.73,128.7,0.66]
["bitfinex","SOLUSD",1764553105367,15.50349223,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1764553105579,7.73503395,128.72,128.7,3.48]
["bitfinex","SOLUSD",1764553105874,7.76845828,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553106100,15.50349223,128.73,128.71,3.48]
["bitfinex","SOLUSD",1764553106770,7.73503395,128.72,128.68,7.77107864]
["bitfinex","SOLUSD",1764553106971,7.73503395,128.71,128.69,3.48]
["bitfinex","SOLUSD",1764553107366,7.73503395,128.7,128.65,8.47302759]
["bitfinex","SOLUSD",1764553107571,7.73503395,128.69,128.66,3.48]
["bitfinex","SOLUSD",1764553107876,7.73503395,128.67,128.66,3.48]
["bitfinex","SOLUSD",1764553108474,8.26503395,128.67,128.64,3.68]
["bitfinex","SOLUSD",1764553108678,7.73503395,128.66,128.64,3.68]
["bitfinex","SOLUSD",1764553108897,15.50784187,128.66,128.64,3.68]
["bitfinex","SOLUSD",1764553109069,7.77280792,128.66,128.64,3.68]
["bitfinex","SOLUSD",1764553109775,7.77167409,128.68,128.65,0.7]
["bitfinex","SOLUSD",1764553109997,15.50535491,128.7,128.65,8.43503395]
["bitfinex","SOLUSD",1764553110298,7.77032096,128.7,128.65,8.43503395]
["bitfinex","SOLUSD",1764553110494,7.77032096,128.7,128.66,0.7]
["bitfinex","SOLUSD",1764553110694,7.77032096,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553111103,15.50466902,128.71,128.67,3.48]
["bitfinex","SOLUSD",1764553111402,0.53,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764553111588,0.53,128.7,128.64,3.68]
["bitfinex","SOLUSD",1764553111589,24.04389795,128.68,128.64,3.68]
["bitfinex","SOLUSD",1764553111784,7.73503395,128.66,128.64,3.68]
["bitfinex","SOLUSD",1764553112194,33.38384287,128.65,128.64,0.2]
["bitfinex","SOLUSD",1764553113197,16.308864,128.65,128.64,0.2]
["bitfinex","SOLUSD",1764553113496,16.308864,128.65,128.64,0.1]
["bitfinex","SOLUSD",1764553113497,41.15687046,128.65,128.64,0.1]
["bitfinex","SOLUSD",1764553114999,41.15687046,128.65,128.64,1e-08]
["bitfinex","SOLUSD",1764553115481,24.84800646,128.65,128.64,1e-08]
["bitfinex","SOLUSD",1764553117883,24.84800646,128.65,128.55,0.2]
["bitfinex","SOLUSD",1764553117884,8.80994492,128.61,128.55,0.2]
["bitfinex","SOLUSD",1764553118107,7.73503395,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553118300,7.73503395,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553119188,31.82210442,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553120003,7.73503395,128.59,128.55,0.9]
["bitfinex","SOLUSD",1764553120208,15.51183311,128.59,128.55,0.9]
["bitfinex","SOLUSD",1764553120409,7.73503395,128.58,128.55,0.9]
["bitfinex","SOLUSD",1764553120809,7.73503395,128.57,128.55,0.9]
["bitfinex","SOLUSD",1764553121011,7.73503395,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553121187,15.51350314,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553121706,35.75288794,128.58,128.55,0.2]
["bitfinex","SOLUSD",1764553121905,15.51289814,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553122415,19.92428496,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553124706,7.77786419,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553125489,19.92428496,128.57,128.55,0.2]
["bitfinex","SOLUSD",1764553125705,12.14642077,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553126507,28.45528477,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553126815,28.88528477,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553127118,28.45528477,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553127504,36.23375396,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553128095,45.47369888,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553128414,29.16483488,128.56,128.55,0.2]
["bitfinex","SOLUSD",1764553128922,8.80994492,128.55,128.53,0.2]
["bitfinex","SOLUSD",1764553129096,21.92488995,128.56,128.51,0.2]
["bitfinex","SOLUSD",1764553129097,37.26522969,128.52,128.51,0.2]
["bitfinex","SOLUSD",1764553129291,49.41165046,128.52,128.51,0.2]
["bitfinex","SOLUSD",1764553129494,49.41165046,128.52,128.47,0.2]
["bitfinex","SOLUSD",1764553129495,8.80994492,128.51,128.47,0.2]
["bitfinex","SOLUSD",1764553129723,37.26522969,128.48,128.47,0.2]
["bitfinex","SOLUSD",1764553130015,40.74522969,128.48,128.41,0.8]
["bitfinex","SOLUSD",1764553130191,12.14642077,128.43,128.41,0.8]
["bitfinex","SOLUSD",1764553130813,12.14642077,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553131403,19.93336984,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553131918,12.14642077,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553132094,19.93336984,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553132294,12.14642077,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553132693,19.93336984,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553132907,12.14642077,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553133218,19.93336984,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553133713,36.24223384,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553133916,45.48217876,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553135322,33.33575799,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553135518,45.48217876,128.42,128.41,0.1]
["bitfinex","SOLUSD",1764553135826,25.11880892,128.4,128.39,0.085104]
["bitfinex","SOLUSD",1764553136020,37.26522969,128.4,128.39,0.085104]
["bitfinex","SOLUSD",1764553136318,37.69522969,128.4,128.39,0.085104]
["bitfinex","SOLUSD",1764553136519,37.69522969,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1764553136713,8.80994492,128.39,128.35,0.1]
["bitfinex","SOLUSD",1764553137015,28.45528477,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553137333,36.24587373,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553138498,28.45528477,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553138720,19.47089275,128.4,128.35,0.75]
["bitfinex","SOLUSD",1764553138926,12.14642077,128.36,128.35,0.75]
["bitfinex","SOLUSD",1764553139306,12.14642077,128.37,128.35,0.75]
["bitfinex","SOLUSD",1764553139516,12.14642077,128.36,128.35,0.75]
["bitfinex","SOLUSD",1764553139719,12.14642077,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553140232,12.57642077,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553140419,21.38636569,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553141727,29.17695465,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553141903,32.65695465,128.36,128.35,0.1]
["bitfinex","SOLUSD",1764553142622,16.308864,128.32,128.27,0.65]
["bitfinex","SOLUSD",1764553142825,12.14642077,128.29,128.27,0.65]
["bitfinex","SOLUSD",1764553143008,12.14642077,128.28,128.27,0.65]
["bitfinex","SOLUSD",1764553143323,25.11880892,128.32,128.26,0.2]
["bitfinex","SOLUSD",1764553143525,66.22000622,128.36,128.27,12.79642077]
["bitfinex","SOLUSD",1764553143526,16.308864,128.33,128.27,12.79642077]
["bitfinex","SOLUSD",1764553143730,19.93938284,128.33,128.28,7.79544745]
["bitfinex","SOLUSD",1764553143903,19.93938284,128.33,128.29,0.65]
["bitfinex","SOLUSD",1764553144105,19.47419628,128.38,128.3,12.14642077]
["bitfinex","SOLUSD",1764553144415,12.14642077,128.37,128.31,12.14642077]
["bitfinex","SOLUSD",1764553144616,28.45528477,128.37,128.32,0.65]
["bitfinex","SOLUSD",1764553144823,7.78876859,128.39,128.33,12.14642077]
["bitfinex","SOLUSD",1764553145029,7.78876859,128.39,128.34,12.14642077]
["bitfinex","SOLUSD",1764553145217,7.78876859,128.39,128.35,12.14642077]
["bitfinex","SOLUSD",1764553145419,7.78876859,128.39,128.34,12.14642077]
["bitfinex","SOLUSD",1764553145735,7.78876859,128.39,128.35,19.93761671]
["bitfinex","SOLUSD",1764553145934,7.78876859,128.39,128.35,23.41761671]
["bitfinex","SOLUSD",1764553146112,7.78876859,128.39,128.36,0.65]
["bitfinex","SOLUSD",1764553146512,19.93518936,128.39,128.36,0.65]
["bitfinex","SOLUSD",1764553146726,7.78876859,128.39,128.36,0.65]
["bitfinex","SOLUSD",1764553147022,19.93518936,128.39,128.36,0.65]
["bitfinex","SOLUSD",1764553147227,7.78876859,128.39,128.36,0.65]
["bitfinex","SOLUSD",1764553147415,19.93458276,128.4,128.36,0.65]
["bitfinex","SOLUSD",1764553147817,19.93458276,128.4,128.36,8.44020003]
["bitfinex","SOLUSD",1764553148031,7.78816199,128.4,128.36,8.44020003]
["bitfinex","SOLUSD",1764553148325,28.27636121,128.43,128.37,12.79642077]
["bitfinex","SOLUSD",1764553148326,7.7872811,128.42,128.37,12.79642077]
["bitfinex","SOLUSD",1764553148524,12.14642077,128.41,128.38,0.65]
["bitfinex","SOLUSD",1764553148920,36.24256587,128.42,128.38,0.65]
["bitfinex","SOLUSD",1764553149106,7.7872811,128.42,128.38,0.65]
["bitfinex","SOLUSD",1764553149507,7.78647572,128.43,128.38,12.79642077]
["bitfinex","SOLUSD",1764553149728,19.93289649,128.43,128.38,12.79642077]
["bitfinex","SOLUSD",1764553149940,19.93289649,128.43,128.39,0.65]
["bitfinex","SOLUSD",1764553150632,16.308864,128.44,128.39,4.13]
["bitfinex","SOLUSD",1764553150927,12.14642077,128.43,128.39,4.13]
["bitfinex","SOLUSD",1764553151132,12.14642077,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553151507,19.93296291,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553151705,19.93297504,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553151914,12.14642077,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553152130,19.93281602,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553152429,12.14642077,128.43,128.4,0.65]
["bitfinex","SOLUSD",1764553152726,0.43,128.49,128.4,20.58433467]
["bitfinex","SOLUSD",1764553152917,8.80994492,128.48,128.41,12.14642077]
["bitfinex","SOLUSD",1764553153114,12.14642077,128.47,128.41,12.79642077]
["bitfinex","SOLUSD",1764553153329,12.14642077,128.47,128.42,0.65]
["bitfinex","SOLUSD",1764553153528,36.2393022,128.47,128.42,8.43689367]
["bitfinex","SOLUSD",1764553153752,12.14642077,128.51,128.45,12.14642077]
["bitfinex","SOLUSD",1764553154034,12.14642077,128.49,128.44,12.14642077]
["bitfinex","SOLUSD",1764553154234,12.14642077,128.49,128.45,4.13]
["bitfinex","SOLUSD",1764553154728,12.14642077,128.49,128.46,0.65]
["bitfinex","SOLUSD",1764553155128,12.14642077,128.48,128.46,0.65]
["bitfinex","SOLUSD",1764553155308,12.14642077,128.47,128.44,4.13]
["bitfinex","SOLUSD",1764553155504,12.14642077,128.47,128.41,12.14642077]
["bitfinex","SOLUSD",1764553155505,12.14642077,128.46,128.43,3.48]
["bitfinex","SOLUSD",1764553155710,12.14642077,128.46,128.44,0.65]
["bitfinex","SOLUSD",1764553155917,35.76696317,128.49,128.44,0.65]
["bitfinex","SOLUSD",1764553155918,28.45528477,128.49,128.44,0.65]
["bitfinex","SOLUSD",1764553156432,0.43,128.54,128.45,12.14642077]
["bitfinex","SOLUSD",1764553156622,12.14642077,128.53,128.47,12.14642077]
["bitfinex","SOLUSD",1764553156814,12.14642077,128.52,128.48,3.48]
["bitfinex","SOLUSD",1764553157332,12.14642077,128.51,128.49,0.65]
["bitfinex","SOLUSD",1764553157637,19.92801729,128.51,128.48,3.48]
["bitfinex","SOLUSD",1764553157817,28.45528477,128.49,128.44,4.13]
["bitfinex","SOLUSD",1764553158023,16.308864,128.49,128.44,4.13]
["bitfinex","SOLUSD",1764553158219,12.14642077,128.47,128.45,0.65]
["bitfinex","SOLUSD",1764553159628,12.14642077,128.47,128.43,4.13]
["bitfinex","SOLUSD",1764553159837,19.93045743,128.47,128.44,0.65]
["bitfinex","SOLUSD",1764553162752,12.14642077,128.45,128.41,8.43742957]
["bitfinex","SOLUSD",1764553162911,12.14642077,128.45,128.42,0.65]
["bitfinex","SOLUSD",1764553163834,19.93164727,128.45,128.42,0.65]
["bitfinex","SOLUSD",1764553164010,12.14642077,128.46,128.42,8.43668005]
["bitfinex","SOLUSD",1764553164433,12.14642077,128.46,128.43,0.65]
["bitfinex","SOLUSD",1764553164837,19.93089977,128.47,128.43,0.65]
["bitfinex","SOLUSD",1764553165130,19.93089977,128.47,128.43,8.43616957]
["bitfinex","SOLUSD",1764553165331,19.92981533,128.48,128.43,20.58259034]
["bitfinex","SOLUSD",1764553165532,19.92981533,128.48,128.44,0.65]
["bitfinex","SOLUSD",1764553165733,19.92981533,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553165939,19.92922608,128.49,128.45,3.48]
["bitfinex","SOLUSD",1764553166118,7.78280531,128.49,128.46,0.71]
["bitfinex","SOLUSD",1764553166929,19.92922608,128.49,128.46,0.71]
["bitfinex","SOLUSD",1764553167535,12.14642077,128.48,128.46,0.71]
["bitfinex","SOLUSD",1764553167732,12.14642077,128.48,128.42,0.71]
["bitfinex","SOLUSD",1764553167733,12.14642077,128.47,128.42,0.71]
["bitfinex","SOLUSD",1764553168040,12.14642077,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553168239,12.14642077,128.45,128.42,0.71]
["bitfinex","SOLUSD",1764553168439,12.14642077,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553168824,12.14642077,128.44,128.42,4.19]
["bitfinex","SOLUSD",1764553169144,7.78588406,128.44,128.42,4.19]
["bitfinex","SOLUSD",1764553169324,19.93230483,128.44,128.42,4.19]
["bitfinex","SOLUSD",1764553169750,12.14642077,128.45,128.42,4.19]
["bitfinex","SOLUSD",1764553170074,16.738864,128.47,128.43,0.71]
["bitfinex","SOLUSD",1764553170075,36.2394418,128.47,128.43,0.71]
["bitfinex","SOLUSD",1764553170222,12.14642077,128.46,128.43,0.71]
["bitfinex","SOLUSD",1764553170545,12.14642077,128.45,128.43,4.19]
["bitfinex","SOLUSD",1764553170931,19.93221139,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553171335,19.93221139,128.44,128.42,4.17]
["bitfinex","SOLUSD",1764553171535,28.45528477,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764553171842,19.93034623,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764553172419,12.14642077,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764553172934,16.308864,128.49,128.43,0.69]
["bitfinex","SOLUSD",1764553173240,12.14642077,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1764553173539,12.14642077,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764553175146,19.92998943,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764553175439,12.14642077,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764553176436,12.14642077,128.47,128.45,0.69]
["bitfinex","SOLUSD",1764553176741,12.14642077,128.46,128.42,3.48]
["bitfinex","SOLUSD",1764553177043,12.14642077,128.45,128.42,4.17]
["bitfinex","SOLUSD",1764553177344,12.14642077,128.45,128.43,0.69]
["bitfinex","SOLUSD",1764553177943,12.14642077,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553178336,12.14642077,128.44,128.42,4.17]
["bitfinex","SOLUSD",1764553178530,12.14642077,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553178934,12.14642077,128.44,128.42,4.17]
["bitfinex","SOLUSD",1764553179345,19.93251987,128.44,128.39,7.78822119]
["bitfinex","SOLUSD",1764553179530,12.14642077,128.43,128.4,4.17]
["bitfinex","SOLUSD",1764553180042,12.14642077,128.43,128.41,0.69]
["bitfinex","SOLUSD",1764553181035,19.93251987,128.44,128.41,0.69]
["bitfinex","SOLUSD",1764553182019,19.93199122,128.45,128.41,8.47715396]
["bitfinex","SOLUSD",1764553182219,19.93199122,128.45,128.42,0.69]
["bitfinex","SOLUSD",1764553182443,19.93199122,128.45,128.4,3.48]
["bitfinex","SOLUSD",1764553182444,12.14642077,128.43,128.4,11.26800151]
["bitfinex","SOLUSD",1764553182846,19.93285755,128.43,128.41,0.69]
["bitfinex","SOLUSD",1764553183547,12.57642077,128.42,128.37,7.78964996]
["bitfinex","SOLUSD",1764553183737,12.14642077,128.39,128.37,11.95964996]
["bitfinex","SOLUSD",1764553183932,12.14642077,128.4,128.38,0.69]
["bitfinex","SOLUSD",1764553184346,7.773231,128.39,128.38,0.69]
["bitfinex","SOLUSD",1764553186153,15.56207381,128.39,128.36,7.79034952]
["bitfinex","SOLUSD",1764553186354,7.773231,128.38,128.36,3.48]
["bitfinex","SOLUSD",1764553186555,7.773231,128.38,128.36,4.17]
["bitfinex","SOLUSD",1764553187228,15.56207381,128.39,128.37,0.69]
["bitfinex","SOLUSD",1764553187652,7.773231,128.38,128.36,4.17]
["bitfinex","SOLUSD",1764553188756,19.89900487,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764553188757,7.773231,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764553189859,15.56093062,128.41,128.37,8.47973871]
["bitfinex","SOLUSD",1764553190353,7.773231,128.41,128.38,0.69]
["bitfinex","SOLUSD",1764553190655,15.56081991,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764553191457,7.78758891,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764553193354,7.78758891,128.41,128.39,4.17]
["bitfinex","SOLUSD",1764553194036,7.773231,128.42,128.39,4.17]
["bitfinex","SOLUSD",1764553195446,7.773231,128.41,128.39,4.17]
["bitfinex","SOLUSD",1764553196248,7.773231,128.4,128.36,0.66]
["bitfinex","SOLUSD",1764553196445,7.773231,128.37,128.36,3.48]
["bitfinex","SOLUSD",1764553196744,7.773231,128.38,128.36,4.14]
["bitfinex","SOLUSD",1764553197756,15.56274023,128.38,128.36,3.48]
["bitfinex","SOLUSD",1764553198061,7.773231,128.37,128.36,4.14]
["bitfinex","SOLUSD",1764553198438,24.512095,128.37,128.3,0.66]
["bitfinex","SOLUSD",1764553198640,7.773231,128.32,128.3,0.66]
["bitfinex","SOLUSD",1764553198957,16.308864,128.34,128.3,4.14]
["bitfinex","SOLUSD",1764553198958,7.773231,128.31,128.3,4.14]
["bitfinex","SOLUSD",1764553199457,16.738864,128.34,128.3,4.14]
["bitfinex","SOLUSD",1764553199458,7.773231,128.32,128.3,4.14]
["bitfinex","SOLUSD",1764553199661,7.773231,128.31,128.3,0.66]
["bitfinex","SOLUSD",1764553199962,24.512095,128.31,128.26,0.86]
["bitfinex","SOLUSD",1764553200140,7.773231,128.29,128.27,4.14]
["bitfinex","SOLUSD",1764553200462,27.27561814,128.32,128.26,0.2]
["bitfinex","SOLUSD",1764553200463,24.082095,128.28,128.26,0.2]
["bitfinex","SOLUSD",1764553200763,24.082095,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553201438,31.87815019,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553201645,41.11809511,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553202140,31.87815019,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553203149,15.56928619,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553203968,7.79605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553204472,15.56928619,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553204875,31.87815019,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553205074,32.30815019,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553205670,31.87815019,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553206177,27.25690742,128.32,128.26,4.34]
["bitfinex","SOLUSD",1764553206461,7.773231,128.29,128.26,0.86]
["bitfinex","SOLUSD",1764553206793,7.79362481,128.31,128.26,0.2]
["bitfinex","SOLUSD",1764553206794,7.773231,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553207268,20.49317592,128.27,128.26,0.2]
["bitfinex","SOLUSD",1764553207571,20.49317592,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553208151,28.28923111,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553208374,15.56928619,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553208588,7.79605519,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553208869,15.56928619,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553209076,31.87815019,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553209255,31.87815019,128.27,128.26,0.76]
["bitfinex","SOLUSD",1764553209454,7.773231,128.29,128.26,0.76]
["bitfinex","SOLUSD",1764553209665,7.773231,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553209847,24.082095,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553210050,31.87815019,128.27,128.26,0.1]
["bitfinex","SOLUSD",1764553210866,16.308864,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764553211069,24.082095,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764553211890,33.22203992,128.23,128.16,0.66]
["bitfinex","SOLUSD",1764553212178,7.773231,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764553212363,7.773231,128.16,128.14,0.66]
["bitfinex","SOLUSD",1764553212872,7.80213778,128.17,128.13,0.1]
["bitfinex","SOLUSD",1764553212873,7.773231,128.15,128.13,0.1]
["bitfinex","SOLUSD",1764553213191,16.308864,128.17,128.13,0.76]
["bitfinex","SOLUSD",1764553213472,24.082095,128.19,128.13,16.33758248]
["bitfinex","SOLUSD",1764553213673,24.082095,128.19,128.14,0.66]
["bitfinex","SOLUSD",1764553214251,0.33,128.26,128.16,7.773231]
["bitfinex","SOLUSD",1764553214456,7.773231,128.24,128.18,7.773231]
["bitfinex","SOLUSD",1764553214664,24.082095,128.24,128.18,7.773231]
["bitfinex","SOLUSD",1764553214880,7.773231,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764553215665,7.773231,128.2,128.16,0.66]
["bitfinex","SOLUSD",1764553215863,7.773231,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764553216493,7.773231,128.21,128.17,0.66]
["bitfinex","SOLUSD",1764553216779,7.773231,128.24,128.18,7.773231]
["bitfinex","SOLUSD",1764553216968,16.308864,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764553217165,7.773231,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553217358,7.773231,128.2,128.16,0.66]
["bitfinex","SOLUSD",1764553217688,15.5737857,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764553217863,7.773231,128.19,128.17,0.66]
["bitfinex","SOLUSD",1764553218063,7.773231,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764553218760,15.57359611,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764553219278,7.80036511,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764553219464,7.80036511,128.2,128.15,7.8032412]
["bitfinex","SOLUSD",1764553219465,7.773231,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764553219783,7.773231,128.17,128.15,0.66]
["bitfinex","SOLUSD",1764553220174,7.773231,128.18,128.15,8.46316917]
["bitfinex","SOLUSD",1764553220367,7.773231,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764553220562,7.773231,128.18,128.16,0.66]
["bitfinex","SOLUSD",1764553220868,27.29896263,128.21,128.16,0.66]
["bitfinex","SOLUSD",1764553221058,7.773231,128.2,128.16,0.66]
["bitfinex","SOLUSD",1764553221459,27.29896263,128.21,128.16,8.433231]
["bitfinex","SOLUSD",1764553221862,27.29896263,128.21,128.17,0.66]
["bitfinex","SOLUSD",1764553222055,0.33,128.25,128.17,0.66]
["bitfinex","SOLUSD",1764553222056,7.773231,128.26,128.2,7.773231]
["bitfinex","SOLUSD",1764553222253,7.773231,128.25,128.19,7.773231]
["bitfinex","SOLUSD",1764553222485,7.773231,128.25,128.19,8.433231]
["bitfinex","SOLUSD",1764553222784,7.773231,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764553223287,7.7990953,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553225182,7.773231,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764553226358,27.29264882,128.24,128.19,0.66]
["bitfinex","SOLUSD",1764553226577,7.7990953,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553227698,15.5723263,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553229161,7.7990953,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553229689,15.5723263,128.22,128.19,0.66]
["bitfinex","SOLUSD",1764553230061,7.773231,128.25,128.19,16.2341055]
["bitfinex","SOLUSD",1764553230465,24.082095,128.25,128.2,0.68]
["bitfinex","SOLUSD",1764553230900,24.10629221,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1764553231079,7.773231,128.26,128.22,3.48]
["bitfinex","SOLUSD",1764553231281,7.773231,128.26,128.22,4.16]
["bitfinex","SOLUSD",1764553231584,7.773231,128.26,128.23,0.68]
["bitfinex","SOLUSD",1764553234279,7.773231,128.22,128.19,0.68]
["bitfinex","SOLUSD",1764553234684,7.773231,128.21,128.19,0.68]
["bitfinex","SOLUSD",1764553235402,15.57292631,128.22,128.19,0.68]
["bitfinex","SOLUSD",1764553235699,7.773231,128.22,128.19,0.68]
["bitfinex","SOLUSD",1764553235902,15.57254167,128.22,128.19,0.68]
["bitfinex","SOLUSD",1764553236066,16.308864,128.25,128.19,8.4809126]
["bitfinex","SOLUSD",1764553236274,15.57075485,128.25,128.19,16.2541436]
["bitfinex","SOLUSD",1764553236503,15.57075485,128.25,128.2,0.68]
["bitfinex","SOLUSD",1764553236670,31.87961885,128.25,128.21,11.27962417]
["bitfinex","SOLUSD",1764553236873,7.773231,128.24,128.2,0.68]
["bitfinex","SOLUSD",1764553237074,0.33,128.27,128.21,3.48]
["bitfinex","SOLUSD",1764553237299,24.082095,128.26,128.21,3.48]
["bitfinex","SOLUSD",1764553237467,7.773231,128.28,128.22,0.68]
["bitfinex","SOLUSD",1764553237669,7.773231,128.3,128.24,7.773231]
["bitfinex","SOLUSD",1764553237908,7.773231,128.32,128.26,7.773231]
["bitfinex","SOLUSD",1764553238266,7.773231,128.29,128.24,0.68]
["bitfinex","SOLUSD",1764553238588,7.773231,128.29,128.25,3.48]
["bitfinex","SOLUSD",1764553238895,15.56862395,128.29,128.25,3.48]
["bitfinex","SOLUSD",1764553239192,15.56862395,128.29,128.25,4.16]
["bitfinex","SOLUSD",1764553239397,7.773231,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764553240791,15.56846282,128.29,128.26,0.68]
["bitfinex","SOLUSD",1764553241915,7.773231,128.28,128.25,3.48]
["bitfinex","SOLUSD",1764553242101,7.773231,128.28,128.25,4.16]
["bitfinex","SOLUSD",1764553242303,0.53,128.36,128.27,7.773231]
["bitfinex","SOLUSD",1764553242504,7.773231,128.34,128.27,69.273231]
["bitfinex","SOLUSD",1764553242708,16.308864,128.33,128.28,0.68]
["bitfinex","SOLUSD",1764553242912,7.773231,128.34,128.29,3.48]
["bitfinex","SOLUSD",1764553243216,16.308864,128.33,128.29,3.48]
["bitfinex","SOLUSD",1764553243408,24.10136675,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553243611,31.87459775,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553243813,24.10136675,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553244118,16.308864,128.33,128.3,8.47405686]
["bitfinex","SOLUSD",1764553244888,16.308864,128.33,128.3,7.79405686]
["bitfinex","SOLUSD",1764553245147,16.308864,128.33,128.31,0.68]
["bitfinex","SOLUSD",1764553245431,24.082095,128.33,128.3,8.47405686]
["bitfinex","SOLUSD",1764553246229,31.87491529,128.33,128.29,4.16]
["bitfinex","SOLUSD",1764553246434,24.10168429,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553246592,12.19306806,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764553247498,24.10168429,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553247714,12.19306806,128.32,128.3,0.68]
["bitfinex","SOLUSD",1764553248294,36.29475235,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553250202,16.308864,128.33,128.3,0.68]
["bitfinex","SOLUSD",1764553250527,19.98448261,128.35,128.3,8.47417057]
["bitfinex","SOLUSD",1764553250714,36.29334661,128.35,128.3,8.47417057]
["bitfinex","SOLUSD",1764553250915,28.50193206,128.35,128.31,0.68]
["bitfinex","SOLUSD",1764553251110,36.29317382,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764553251607,16.308864,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553251822,28.50193206,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553252327,16.308864,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553253322,36.29328392,128.35,128.29,31.6795401]
["bitfinex","SOLUSD",1764553253527,28.50193206,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764553253906,28.50193206,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553254316,36.29318347,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553254821,16.308864,128.35,128.33,0.68]
["bitfinex","SOLUSD",1764553255024,28.70193206,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764553255416,36.49276124,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764553256726,16.508864,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764553257124,24.2995842,128.36,128.33,0.68]
["bitfinex","SOLUSD",1764553258129,12.52306806,128.35,128.32,64.98]
["bitfinex","SOLUSD",1764553258322,12.19306806,128.34,128.32,64.98]
["bitfinex","SOLUSD",1764553258631,19.98489181,128.34,128.32,64.98]
["bitfinex","SOLUSD",1764553259024,16.308864,128.35,128.33,0.71]
["bitfinex","SOLUSD",1764553259230,28.50193206,128.35,128.32,65.69]
["bitfinex","SOLUSD",1764553260728,36.29365668,128.35,128.33,3.48]
["bitfinex","SOLUSD",1764553261127,12.19306806,128.34,128.31,69.293358]
["bitfinex","SOLUSD",1764553261433,36.29365668,128.35,128.32,4.19]
["bitfinex","SOLUSD",1764553262236,36.29365668,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764553262416,0.2,128.36,128.33,0.71]
["bitfinex","SOLUSD",1764553262746,20.18422005,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764553263032,7.99115199,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764553263243,20.18422005,128.36,128.34,4.19]
["bitfinex","SOLUSD",1764553263443,0.2,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764553263617,19.98166533,128.4,128.35,0.71]
["bitfinex","SOLUSD",1764553263820,12.19306806,128.39,128.35,0.71]
["bitfinex","SOLUSD",1764553264234,19.98088147,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1764553264410,19.98088147,128.41,128.37,3.48]
["bitfinex","SOLUSD",1764553264612,19.98018677,128.42,128.37,4.19]
["bitfinex","SOLUSD",1764553264830,142.31201173,128.5,128.39,12.19306806]
["bitfinex","SOLUSD",1764553264831,7.7851304,128.45,128.39,12.19306806]
["bitfinex","SOLUSD",1764553265133,0.53,128.47,128.4,3.48]
["bitfinex","SOLUSD",1764553265134,12.19306806,128.44,128.4,3.48]
["bitfinex","SOLUSD",1764553265632,12.19306806,128.42,128.38,0.71]
["bitfinex","SOLUSD",1764553265815,12.19306806,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764553266210,19.98101163,128.41,128.35,12.19306806]
["bitfinex","SOLUSD",1764553266412,7.78714312,128.42,128.36,4.19]
["bitfinex","SOLUSD",1764553266621,24.09545487,128.43,128.36,4.19]
["bitfinex","SOLUSD",1764553266915,12.19306806,128.39,128.37,4.19]
["bitfinex","SOLUSD",1764553267412,12.19306806,128.38,128.36,3.48]
["bitfinex","SOLUSD",1764553268319,12.19306806,128.38,128.36,4.19]
["bitfinex","SOLUSD",1764553269242,12.19306806,128.41,128.37,8.49998208]
["bitfinex","SOLUSD",1764553269427,12.19306806,128.42,128.37,8.49998208]
["bitfinex","SOLUSD",1764553269627,12.19306806,128.42,128.38,0.71]
["bitfinex","SOLUSD",1764553269825,12.19306806,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764553270222,12.19306806,128.42,128.4,0.71]
["bitfinex","SOLUSD",1764553270418,19.46425571,128.45,128.4,0.71]
["bitfinex","SOLUSD",1764553270419,12.19306806,128.45,128.4,0.71]
["bitfinex","SOLUSD",1764553270726,0.2,128.46,128.41,12.19306806]
["bitfinex","SOLUSD",1764553271047,0.2,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1764553271210,0.2,128.46,128.42,4.19]
["bitfinex","SOLUSD",1764553271412,20.17770941,128.46,128.43,4.19]
["bitfinex","SOLUSD",1764553271643,12.39306806,128.46,128.43,4.19]
["bitfinex","SOLUSD",1764553271951,0.2,128.46,128.44,0.71]
["bitfinex","SOLUSD",1764553273138,0.2,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1764553273338,0.2,128.46,128.44,0.71]
["bitfinex","SOLUSD",1764553273339,0.2,128.46,128.44,8.49549596]
["bitfinex","SOLUSD",1764553273837,12.39306806,128.46,128.42,0.71]
["bitfinex","SOLUSD",1764553274024,12.19306806,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553274346,12.19306806,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553274837,12.19306806,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553275029,12.19306806,128.45,128.43,4.19]
["bitfinex","SOLUSD",1764553275544,0.2,128.46,128.44,0.71]
["bitfinex","SOLUSD",1764553277229,0.2,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1764553277741,0.2,128.46,128.45,8.4951304]
["bitfinex","SOLUSD",1764553278938,0.2,128.46,128.45,0.71]
["bitfinex","SOLUSD",1764553279141,0.2,128.46,128.45,8.4951304]
["bitfinex","SOLUSD",1764553279725,0.2,128.46,128.43,4.19]
["bitfinex","SOLUSD",1764553279931,0.2,128.46,128.45,0.71]
["bitfinex","SOLUSD",1764553280437,0.2,128.46,128.45,4.19]
["bitfinex","SOLUSD",1764553280639,0.2,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553280832,0.2,128.46,128.45,4.19]
["bitfinex","SOLUSD",1764553281334,24.09156126,128.5,128.45,11.9751304]
["bitfinex","SOLUSD",1764553281543,12.19306806,128.49,128.46,0.71]
["bitfinex","SOLUSD",1764553281845,12.19306806,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553282548,36.28462932,128.5,128.47,3.48]
["bitfinex","SOLUSD",1764553282855,36.28462932,128.5,128.47,4.19]
["bitfinex","SOLUSD",1764553283235,24.09156126,128.5,128.47,4.19]
["bitfinex","SOLUSD",1764553283436,0.2,128.51,128.48,0.71]
["bitfinex","SOLUSD",1764553283643,12.39306806,128.51,128.48,0.71]
["bitfinex","SOLUSD",1764553284547,12.39306806,128.51,128.49,3.48]
["bitfinex","SOLUSD",1764553284722,12.39306806,128.51,128.48,8.49299924]
["bitfinex","SOLUSD",1764553284924,12.39306806,128.51,128.49,3.48]
["bitfinex","SOLUSD",1764553285163,12.39306806,128.51,128.48,7.78299924]
["bitfinex","SOLUSD",1764553285164,20.17462753,128.51,128.48,7.78299924]
["bitfinex","SOLUSD",1764553285329,12.19306806,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553286630,12.91306806,128.49,128.43,0.69]
["bitfinex","SOLUSD",1764553286955,12.19306806,128.46,128.44,4.17]
["bitfinex","SOLUSD",1764553287162,12.19306806,128.47,128.45,0.69]
["bitfinex","SOLUSD",1764553287555,12.19306806,128.47,128.42,19.46670282]
["bitfinex","SOLUSD",1764553287556,12.19306806,128.46,128.43,8.47634275]
["bitfinex","SOLUSD",1764553287744,12.19306806,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553287950,12.19306806,128.48,128.44,4.17]
["bitfinex","SOLUSD",1764553288250,12.19306806,128.47,128.44,4.17]
["bitfinex","SOLUSD",1764553288448,12.19306806,128.47,128.45,0.69]
["bitfinex","SOLUSD",1764553288641,12.19306806,128.47,128.44,11.95535839]
["bitfinex","SOLUSD",1764553289255,7.78332998,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764553289557,12.19306806,128.47,128.44,11.95535839]
["bitfinex","SOLUSD",1764553290241,12.19306806,128.47,128.44,8.47535839]
["bitfinex","SOLUSD",1764553290443,12.19306806,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553291033,12.19306806,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553291358,12.19306806,128.46,128.42,27.94365189]
["bitfinex","SOLUSD",1764553291538,12.19306806,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553292058,12.91306806,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553292266,12.91306806,128.45,128.38,20.16253913]
["bitfinex","SOLUSD",1764553292451,12.19306806,128.43,128.39,11.95876859]
["bitfinex","SOLUSD",1764553293064,12.19306806,128.43,128.4,0.69]
["bitfinex","SOLUSD",1764553293242,12.19306806,128.45,128.4,0.69]
["bitfinex","SOLUSD",1764553293435,7.78210116,128.5,128.41,21.00301298]
["bitfinex","SOLUSD",1764553293755,7.78210116,128.5,128.44,12.19306806]
["bitfinex","SOLUSD",1764553293756,12.19306806,128.5,128.44,12.19306806]
["bitfinex","SOLUSD",1764553293933,0.2,128.51,128.47,12.19306806]
["bitfinex","SOLUSD",1764553294133,0.2,128.51,128.48,3.48]
["bitfinex","SOLUSD",1764553294346,0.2,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764553294553,0.2,128.51,128.49,8.47270682]
["bitfinex","SOLUSD",1764553294760,0.2,128.51,128.5,0.69]
["bitfinex","SOLUSD",1764553295133,0.2,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1764553295466,12.39306806,128.51,128.48,7.78309813]
["bitfinex","SOLUSD",1764553295653,7.9814956,128.51,128.43,7.7862603]
["bitfinex","SOLUSD",1764553295853,12.19306806,128.46,128.42,0.69]
["bitfinex","SOLUSD",1764553296059,12.19306806,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553296352,16.308864,128.48,128.44,3.48]
["bitfinex","SOLUSD",1764553296353,12.19306806,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553296566,12.19306806,128.48,128.45,0.69]
["bitfinex","SOLUSD",1764553296962,12.19306806,128.47,128.44,11.26566786]
["bitfinex","SOLUSD",1764553297370,12.19306806,128.47,128.44,11.95566786]
["bitfinex","SOLUSD",1764553298258,12.19306806,128.47,128.42,19.46676861]
["bitfinex","SOLUSD",1764553298259,12.19306806,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553298562,12.19306806,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553301072,7.78367362,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553301261,12.19306806,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553301844,12.19306806,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553304058,12.19306806,128.47,128.45,11.9551304]
["bitfinex","SOLUSD",1764553304249,12.19306806,128.48,128.46,0.69]
["bitfinex","SOLUSD",1764553304861,12.19306806,128.48,128.45,11.2651304]
["bitfinex","SOLUSD",1764553305053,12.19306806,128.48,128.45,11.9551304]
["bitfinex","SOLUSD",1764553306380,7.76284661,128.48,128.45,11.9551304]
["bitfinex","SOLUSD",1764553306552,7.76284661,128.47,128.45,11.2651304]
["bitfinex","SOLUSD",1764553306951,7.76284661,128.47,128.45,11.9551304]
["bitfinex","SOLUSD",1764553307260,7.76284661,128.47,128.45,11.2651304]
["bitfinex","SOLUSD",1764553307572,7.76284661,128.46,128.45,3.48]
["bitfinex","SOLUSD",1764553308493,24.091498,128.5,128.45,4.17]
["bitfinex","SOLUSD",1764553308779,24.091498,128.5,128.46,0.69]
["bitfinex","SOLUSD",1764553308780,7.76284661,128.5,128.46,0.69]
["bitfinex","SOLUSD",1764553309568,7.76284661,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1764553309782,7.76284661,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553309982,7.76284661,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553311775,24.27171061,128.51,128.48,4.17]
["bitfinex","SOLUSD",1764553311951,16.508864,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764553312148,16.508864,128.51,128.48,11.95324496]
["bitfinex","SOLUSD",1764553312347,32.05330964,128.51,128.48,11.95324496]
["bitfinex","SOLUSD",1764553312766,32.05330964,128.51,128.48,4.17]
["bitfinex","SOLUSD",1764553313259,32.05330964,128.51,128.48,11.95320339]
["bitfinex","SOLUSD",1764553313487,32.05330964,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764553313488,0.2,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764553313989,0.2,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1764553314186,0.2,128.51,128.5,8.47210116]
["bitfinex","SOLUSD",1764553314477,0.2,128.51,128.5,0.69]
["bitfinex","SOLUSD",1764553314879,0.2,128.51,128.5,8.45284661]
["bitfinex","SOLUSD",1764553315763,0.2,128.51,128.5,16.23494777]
["bitfinex","SOLUSD",1764553317769,0.2,128.51,128.5,25.04489269]
["bitfinex","SOLUSD",1764553320262,0.2,128.51,128.5,16.23494777]
["bitfinex","SOLUSD",1764553320587,0.2,128.51,128.5,11.95210116]
["bitfinex","SOLUSD",1764553320783,0.2,128.51,128.5,19.71494777]
["bitfinex","SOLUSD",1764553321289,1e-08,128.51,128.5,28.52489269]
["bitfinex","SOLUSD",1764553321485,0.1,128.54,128.5,47.9801456]
["bitfinex","SOLUSD",1764553321676,0.1,128.54,128.53,7.76284661]
["bitfinex","SOLUSD",1764553321878,0.1,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553322587,8.57284661,128.54,128.51,7.78141406]
["bitfinex","SOLUSD",1764553322771,8.57284661,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553322772,0.81,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553322972,0.1,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553323182,0.1,128.54,128.53,73.40284661]
["bitfinex","SOLUSD",1764553324073,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553324282,0.1,128.54,128.53,73.42028475]
["bitfinex","SOLUSD",1764553325888,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553326596,0.1,128.54,128.53,73.42028475]
["bitfinex","SOLUSD",1764553327091,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553327293,0.1,128.54,128.53,73.42028475]
["bitfinex","SOLUSD",1764553327997,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553328785,0.1,128.54,128.53,73.42028475]
["bitfinex","SOLUSD",1764553329295,0.1,128.54,128.53,69.94028475]
["bitfinex","SOLUSD",1764553329589,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553330300,0.1,128.54,128.53,73.42028475]
["bitfinex","SOLUSD",1764553331669,0.1,128.54,128.53,81.18313136]
["bitfinex","SOLUSD",1764553331908,0.81,128.58,128.53,139.53526704]
["bitfinex","SOLUSD",1764553331909,1e-08,128.58,128.53,139.53526704]
["bitfinex","SOLUSD",1764553332215,0.1,128.64,128.57,32.88165553]
["bitfinex","SOLUSD",1764553332381,0.1,128.64,128.61,7.76284661]
["bitfinex","SOLUSD",1764553332710,0.81,128.64,128.62,3.48]
["bitfinex","SOLUSD",1764553333003,0.81,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764553333302,8.57284661,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764553333803,8.57284661,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764553333992,8.57284661,128.63,128.55,24.73171061]
["bitfinex","SOLUSD",1764553333993,24.78171061,128.62,128.55,8.43884946]
["bitfinex","SOLUSD",1764553334301,7.76284661,128.59,128.56,3.48]
["bitfinex","SOLUSD",1764553334492,7.76284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553334876,16.2501059,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553335897,8.47284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553336286,16.2501059,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553336796,8.47284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553336976,16.2501059,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553337303,8.47284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553337500,8.48725929,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553337725,8.47284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553337909,16.2501059,128.58,128.5,16.968864]
["bitfinex","SOLUSD",1764553338207,16.2501059,128.58,128.51,11.92132897]
["bitfinex","SOLUSD",1764553338208,7.76284661,128.56,128.51,11.92132897]
["bitfinex","SOLUSD",1764553338378,7.76284661,128.56,128.51,31.37506797]
["bitfinex","SOLUSD",1764553338582,8.47284661,128.56,128.52,0.66]
["bitfinex","SOLUSD",1764553338781,8.47284661,128.56,128.52,8.44031711]
["bitfinex","SOLUSD",1764553339194,7.76284661,128.57,128.53,0.66]
["bitfinex","SOLUSD",1764553339396,7.76284661,128.56,128.53,0.66]
["bitfinex","SOLUSD",1764553339605,8.47284661,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553340493,8.47284661,128.56,128.55,3.48]
["bitfinex","SOLUSD",1764553341101,7.76284661,128.56,128.55,3.48]
["bitfinex","SOLUSD",1764553341789,8.47284661,128.56,128.53,7.77983008]
["bitfinex","SOLUSD",1764553341997,8.47284661,128.55,128.54,3.48]
["bitfinex","SOLUSD",1764553342193,7.77839005,128.57,128.54,3.48]
["bitfinex","SOLUSD",1764553342194,7.76284661,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553342398,8.47284661,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553342605,15.54123666,128.57,128.54,3.48]
["bitfinex","SOLUSD",1764553342811,16.25123666,128.57,128.54,3.48]
["bitfinex","SOLUSD",1764553343022,16.25123666,128.57,128.54,64.98]
["bitfinex","SOLUSD",1764553344728,7.76284661,128.55,128.54,64.98]
["bitfinex","SOLUSD",1764553345104,8.47284661,128.55,128.5,69.94169714]
["bitfinex","SOLUSD",1764553345428,7.76284661,128.53,128.51,3.48]
["bitfinex","SOLUSD",1764553345801,8.43284661,128.52,128.48,7.78297106]
["bitfinex","SOLUSD",1764553346011,7.76284661,128.54,128.49,4.2]
["bitfinex","SOLUSD",1764553346322,8.43284661,128.55,128.49,11.96284661]
["bitfinex","SOLUSD",1764553346899,16.21251705,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1764553347111,7.77844542,128.57,128.52,7.76284661]
["bitfinex","SOLUSD",1764553347440,16.21129203,128.57,128.53,4.2]
["bitfinex","SOLUSD",1764553348133,15.54129203,128.57,128.53,11.25997618]
["bitfinex","SOLUSD",1764553348436,16.21129203,128.57,128.53,11.97997618]
["bitfinex","SOLUSD",1764553349503,24.07171061,128.58,128.54,0.67]
["bitfinex","SOLUSD",1764553349733,24.76171061,128.58,128.53,31.38068807]
["bitfinex","SOLUSD",1764553350245,24.76171061,128.58,128.53,30.71068807]
["bitfinex","SOLUSD",1764553350426,24.76171061,128.58,128.54,0.67]
["bitfinex","SOLUSD",1764553350931,7.76284661,128.57,128.53,11.25997618]
["bitfinex","SOLUSD",1764553351117,7.76284661,128.57,128.54,0.67]
["bitfinex","SOLUSD",1764553352424,7.76284661,128.57,128.54,8.44933918]
["bitfinex","SOLUSD",1764553352625,15.53997735,128.59,128.54,8.44933918]
["bitfinex","SOLUSD",1764553353009,16.22997735,128.59,128.54,69.94933918]
["bitfinex","SOLUSD",1764553353514,8.45284661,128.58,128.54,69.94963693]
["bitfinex","SOLUSD",1764553353824,8.45284661,128.58,128.54,62.17]
["bitfinex","SOLUSD",1764553354022,8.45284661,128.58,128.54,69.94947006]
["bitfinex","SOLUSD",1764553354832,7.77786419,128.57,128.54,69.94947006]
["bitfinex","SOLUSD",1764553355215,15.5402881,128.58,128.55,0.67]
["bitfinex","SOLUSD",1764553355421,7.76284661,128.58,128.56,3.48]
["bitfinex","SOLUSD",1764553355734,7.76284661,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553355939,15.5401059,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553356629,16.2301059,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764553357208,35.67325413,128.58,128.55,61.5]
["bitfinex","SOLUSD",1764553357427,7.76284661,128.56,128.55,61.5]
["bitfinex","SOLUSD",1764553357632,7.76284661,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553357824,8.45284661,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553358328,3.48106535,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553358841,11.25953454,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553359621,10.56953454,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553359823,11.25953454,128.56,128.55,64.98]
["bitfinex","SOLUSD",1764553364943,11.25953454,128.56,128.55,3.48]
["bitfinex","SOLUSD",1764553365258,30.70570753,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553366415,30.01570753,128.56,128.52,61.5]
["bitfinex","SOLUSD",1764553366621,7.77967947,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553368144,10.57074482,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553368319,12.14207389,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553368733,12.83207389,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553369842,32.28127258,128.54,128.52,61.5]
["bitfinex","SOLUSD",1764553370050,5.05239442,128.53,128.52,64.98]
["bitfinex","SOLUSD",1764553370251,5.05239442,128.53,128.52,3.48]
["bitfinex","SOLUSD",1764553370435,5.05239442,128.53,128.49,61.5]
["bitfinex","SOLUSD",1764553370745,12.14328455,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553370944,4.36239442,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553372151,31.59550988,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553372333,12.14328455,128.52,128.49,62.17]
["bitfinex","SOLUSD",1764553372534,12.14328455,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553372834,7.78089013,128.52,128.5,4.15]
["bitfinex","SOLUSD",1764553373248,31.59550988,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553373841,31.59550988,128.52,128.5,64.98]
["bitfinex","SOLUSD",1764553374849,31.59550988,128.52,128.5,61.5]
["bitfinex","SOLUSD",1764553374850,4.36239442,128.51,128.5,61.5]
["bitfinex","SOLUSD",1764553375147,5.05239442,128.51,128.45,61.5]
["bitfinex","SOLUSD",1764553375350,4.36239442,128.47,128.44,61.5]
["bitfinex","SOLUSD",1764553375558,4.36239442,128.46,128.41,69.48720512]
["bitfinex","SOLUSD",1764553375854,0.69,128.47,128.42,3.48]
["bitfinex","SOLUSD",1764553375855,4.36239442,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764553376155,4.36239442,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553376526,4.36239442,128.44,128.41,0.92]
["bitfinex","SOLUSD",1764553376732,4.36239442,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553377155,12.14873717,128.43,128.41,0.2]
["bitfinex","SOLUSD",1764553377359,8.46634275,128.43,128.41,0.2]
["bitfinex","SOLUSD",1764553377656,5.04239442,128.42,128.41,0.2]
["bitfinex","SOLUSD",1764553378455,0.68,128.42,128.41,0.2]
["bitfinex","SOLUSD",1764553378642,43.55866304,128.45,128.41,0.92]
["bitfinex","SOLUSD",1764553378833,47.92105746,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764553379034,47.92105746,128.45,128.42,4.2]
["bitfinex","SOLUSD",1764553380460,7.78573464,128.45,128.43,0.72]
["bitfinex","SOLUSD",1764553380753,12.14812906,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764553380951,4.36239442,128.43,128.42,3.48]
["bitfinex","SOLUSD",1764553381156,12.14873717,128.43,128.42,3.48]
["bitfinex","SOLUSD",1764553381749,4.36239442,128.46,128.42,54.58]
["bitfinex","SOLUSD",1764553382350,47.91551561,128.47,128.42,54.58]
["bitfinex","SOLUSD",1764553382544,7.78391842,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1764553382865,7.78327614,128.49,128.45,4.36239442]
["bitfinex","SOLUSD",1764553383038,7.78327614,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764553383547,7.78327614,128.49,128.46,4.2]
["bitfinex","SOLUSD",1764553384151,7.78327614,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764553384337,19.94420269,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764553386440,7.78327614,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764553387338,39.39963667,128.5,128.46,3.48]
["bitfinex","SOLUSD",1764553387852,40.07963667,128.5,128.46,3.48]
["bitfinex","SOLUSD",1764553388673,40.07963667,128.5,128.46,54.58]
["bitfinex","SOLUSD",1764553389047,39.39963667,128.5,128.46,55.3]
["bitfinex","SOLUSD",1764553389761,27.23871012,128.5,128.46,55.3]
["bitfinex","SOLUSD",1764553389942,40.07963667,128.5,128.46,55.3]
["bitfinex","SOLUSD",1764553390146,36.25141309,128.51,128.47,0.72]
["bitfinex","SOLUSD",1764553390464,38.8979723,128.55,128.47,63.98092655]
["bitfinex","SOLUSD",1764553390465,0.68,128.55,128.47,63.98092655]
["bitfinex","SOLUSD",1764553390773,12.16092655,128.56,128.5,12.16092655]
["bitfinex","SOLUSD",1764553390945,12.16092655,128.56,128.51,3.48]
["bitfinex","SOLUSD",1764553391141,0.68,128.57,128.52,0.72]
["bitfinex","SOLUSD",1764553391346,0.68,128.59,128.53,12.16092655]
["bitfinex","SOLUSD",1764553391575,28.46979055,128.57,128.54,3.48]
["bitfinex","SOLUSD",1764553391752,12.16092655,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553392143,7.77848584,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553392769,20.61899028,128.57,128.54,3.48]
["bitfinex","SOLUSD",1764553392966,19.93899028,128.57,128.54,4.2]
["bitfinex","SOLUSD",1764553393174,16.308864,128.56,128.54,4.2]
["bitfinex","SOLUSD",1764553393766,16.308864,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553393969,16.988864,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553394173,24.08772527,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553394473,16.308864,128.56,128.54,4.2]
["bitfinex","SOLUSD",1764553395368,24.08733505,128.56,128.54,4.2]
["bitfinex","SOLUSD",1764553396072,24.08733505,128.56,128.54,3.48]
["bitfinex","SOLUSD",1764553396245,16.308864,128.56,128.54,4.2]
["bitfinex","SOLUSD",1764553396572,24.08740097,128.56,128.54,4.2]
["bitfinex","SOLUSD",1764553396893,12.84092655,128.55,128.51,0.72]
["bitfinex","SOLUSD",1764553397173,12.16092655,128.54,128.52,3.48]
["bitfinex","SOLUSD",1764553397351,12.84092655,128.54,128.52,54.58]
["bitfinex","SOLUSD",1764553397967,12.84092655,128.53,128.52,51.1]
["bitfinex","SOLUSD",1764553398149,20.6212113,128.53,128.52,51.1]
["bitfinex","SOLUSD",1764553398345,36.9300753,128.53,128.48,54.58]
["bitfinex","SOLUSD",1764553398545,12.16092655,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553398752,0.68,128.52,128.47,3.48]
["bitfinex","SOLUSD",1764553398753,12.16092655,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553399156,12.84092655,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553399358,12.84092655,128.48,128.44,0.72]
["bitfinex","SOLUSD",1764553399576,12.84092655,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553399880,12.84092655,128.47,128.44,0.72]
["bitfinex","SOLUSD",1764553400088,12.16092655,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553400378,19.94484497,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553400874,7.78391842,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553401379,7.78350527,128.48,128.46,0.72]
["bitfinex","SOLUSD",1764553401883,19.94443182,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553402048,7.78350527,128.48,128.45,4.2]
["bitfinex","SOLUSD",1764553402860,7.78350527,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553403076,12.16092655,128.51,128.46,8.50434162]
["bitfinex","SOLUSD",1764553403377,12.16092655,128.5,128.46,8.50434162]
["bitfinex","SOLUSD",1764553403572,12.16092655,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764553403763,12.16092655,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553404279,20.62314527,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553404657,12.82092655,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553404859,12.82092655,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553405168,12.16092655,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764553405478,12.16092655,128.48,128.47,54.58]
["bitfinex","SOLUSD",1764553406179,7.78331257,128.48,128.47,51.1]
["bitfinex","SOLUSD",1764553406364,7.78331257,128.48,128.47,54.58]
["bitfinex","SOLUSD",1764553407784,19.94319929,128.5,128.47,55.24]
["bitfinex","SOLUSD",1764553408279,20.66319929,128.5,128.47,54.58]
["bitfinex","SOLUSD",1764553408482,20.66319929,128.5,128.47,55.24]
["bitfinex","SOLUSD",1764553408674,7.78227274,128.5,128.48,0.66]
["bitfinex","SOLUSD",1764553409279,16.308864,128.51,128.48,51.76]
["bitfinex","SOLUSD",1764553409454,16.308864,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764553409659,28.46979055,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553410162,29.18979055,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553410381,36.97140025,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553410577,36.97140025,128.51,128.48,51.1]
["bitfinex","SOLUSD",1764553410878,12.16092655,128.5,128.49,3.48]
["bitfinex","SOLUSD",1764553412559,12.16092655,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553412560,19.94302771,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553412762,20.66302771,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553413464,19.94302771,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553413866,20.66302771,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553414791,19.94302771,128.5,128.49,54.58]
["bitfinex","SOLUSD",1764553414989,16.308864,128.48,128.42,51.1]
["bitfinex","SOLUSD",1764553415165,12.16092655,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553415369,12.16092655,128.46,128.43,4.14]
["bitfinex","SOLUSD",1764553415883,12.88092655,128.46,128.43,4.14]
["bitfinex","SOLUSD",1764553416074,12.16092655,128.45,128.43,4.14]
["bitfinex","SOLUSD",1764553416471,12.16092655,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553416673,12.16092655,128.46,128.43,11.9263002]
["bitfinex","SOLUSD",1764553417494,19.94546619,128.46,128.43,4.14]
["bitfinex","SOLUSD",1764553419109,19.94546619,128.46,128.43,3.48]
["bitfinex","SOLUSD",1764553419110,12.88092655,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553419268,12.88092655,128.46,128.43,4.14]
["bitfinex","SOLUSD",1764553419469,20.66552434,128.46,128.43,3.48]
["bitfinex","SOLUSD",1764553419762,12.16092655,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553419967,12.16092655,128.45,128.39,67.408864]
["bitfinex","SOLUSD",1764553419968,12.16092655,128.44,128.39,75.85727351]
["bitfinex","SOLUSD",1764553420167,12.88092655,128.45,128.4,4.14]
["bitfinex","SOLUSD",1764553420498,12.88092655,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764553420794,12.16092655,128.44,128.41,8.44719626]
["bitfinex","SOLUSD",1764553421088,20.66608843,128.45,128.41,8.44719626]
["bitfinex","SOLUSD",1764553421397,20.66608843,128.45,128.42,0.66]
["bitfinex","SOLUSD",1764553421606,20.66608843,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553422169,12.16092655,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553423989,19.94678906,128.44,128.42,51.1]
["bitfinex","SOLUSD",1764553424176,7.78586251,128.44,128.43,4.14]
["bitfinex","SOLUSD",1764553424378,7.78586251,128.44,128.42,51.1]
["bitfinex","SOLUSD",1764553424379,19.94678906,128.44,128.42,51.1]
["bitfinex","SOLUSD",1764553424592,12.88092655,128.43,128.42,54.58]
["bitfinex","SOLUSD",1764553424802,20.66678906,128.44,128.42,54.58]
["bitfinex","SOLUSD",1764553425484,19.94678906,128.44,128.42,54.58]
["bitfinex","SOLUSD",1764553425877,7.78538393,128.45,128.43,0.66]
["bitfinex","SOLUSD",1764553426307,7.78475993,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764553427203,12.15199173,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764553427404,12.15199173,128.46,128.43,51.76]
["bitfinex","SOLUSD",1764553428387,10.58002373,128.46,128.43,51.76]
["bitfinex","SOLUSD",1764553429320,11.30002373,128.46,128.43,51.76]
["bitfinex","SOLUSD",1764553429530,11.30002373,128.46,128.43,51.1]
["bitfinex","SOLUSD",1764553429689,11.30002373,128.46,128.43,51.76]
["bitfinex","SOLUSD",1764553430016,11.30002373,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553430812,10.58002373,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553431019,7.78475993,128.46,128.44,4.14]
["bitfinex","SOLUSD",1764553431316,7.78475993,128.46,128.45,0.66]
["bitfinex","SOLUSD",1764553431612,24.09177221,128.49,128.45,3.4552638]
["bitfinex","SOLUSD",1764553431818,24.09177221,128.49,128.46,4.14]
["bitfinex","SOLUSD",1764553432193,7.78290821,128.49,128.46,4.14]
["bitfinex","SOLUSD",1764553432610,16.308864,128.48,128.46,4.14]
["bitfinex","SOLUSD",1764553434318,24.09234952,128.48,128.46,4.14]
["bitfinex","SOLUSD",1764553434914,0.72,128.47,128.45,51.1]
["bitfinex","SOLUSD",1764553435112,0.72,128.47,128.46,3.48]
["bitfinex","SOLUSD",1764553435428,22.25108166,128.5,128.46,4.14]
["bitfinex","SOLUSD",1764553435719,16.308864,128.5,128.47,3.4552638]
["bitfinex","SOLUSD",1764553435906,16.308864,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553436103,16.308864,128.5,128.48,4.17]
["bitfinex","SOLUSD",1764553436415,10.57617454,128.52,128.49,0.69]
["bitfinex","SOLUSD",1764553436629,27.58503854,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553437115,11.27617454,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553437316,30.72839987,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553437503,47.03726387,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553437703,16.308864,128.49,128.45,51.1]
["bitfinex","SOLUSD",1764553437901,19.1041278,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553438217,2.7952638,128.52,128.47,6.2752638]
["bitfinex","SOLUSD",1764553438403,7.7814956,128.51,128.48,3.4852638]
["bitfinex","SOLUSD",1764553439118,7.7814956,128.51,128.49,0.69]
["bitfinex","SOLUSD",1764553439324,7.7814956,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553441530,10.57373299,128.56,128.5,58.0652638]
["bitfinex","SOLUSD",1764553441817,27.92464218,128.56,128.52,2.7952638]
["bitfinex","SOLUSD",1764553442024,16.308864,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553442597,0.7,128.55,128.53,3.48]
["bitfinex","SOLUSD",1764553444131,7.77967947,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553446322,7.77907429,128.55,128.53,3.48]
["bitfinex","SOLUSD",1764553446500,24.08678081,128.57,128.54,3.4852638]
["bitfinex","SOLUSD",1764553446699,24.08678081,128.57,128.55,2.7952638]
["bitfinex","SOLUSD",1764553446700,7.77791681,128.57,128.55,2.7952638]
["bitfinex","SOLUSD",1764553446918,7.77791681,128.57,128.56,3.48]
["bitfinex","SOLUSD",1764553447422,24.08678081,128.57,128.56,3.48]
["bitfinex","SOLUSD",1764553447625,47.0267051,128.57,128.49,0.69]
["bitfinex","SOLUSD",1764553447858,2.7952638,128.55,128.51,2.7952638]
["bitfinex","SOLUSD",1764553448324,3.4952638,128.55,128.51,3.4852638]
["bitfinex","SOLUSD",1764553448827,7.77967947,128.54,128.52,0.69]
["bitfinex","SOLUSD",1764553449031,7.77967947,128.54,128.53,3.48]
["bitfinex","SOLUSD",1764553450606,27.58380727,128.54,128.49,0.69]
["bitfinex","SOLUSD",1764553450807,2.7952638,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764553451144,0.7,128.53,128.5,3.48]
["bitfinex","SOLUSD",1764553451145,19.1041278,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553451341,16.308864,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553452113,24.0903596,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764553452731,27.5856234,128.51,128.46,11.26968136]
["bitfinex","SOLUSD",1764553452937,0.7,128.5,128.46,0.69]
["bitfinex","SOLUSD",1764553453133,3.4952638,128.5,128.46,0.69]
["bitfinex","SOLUSD",1764553453514,0.7,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553453913,3.4952638,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764553454114,2.7952638,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764553454334,3.4952638,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764553455737,3.4952638,128.48,128.43,7.78619083]
["bitfinex","SOLUSD",1764553455945,3.4952638,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553456126,7.78391842,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553456528,8.48391842,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553456722,0.7,128.46,128.43,51.1]
["bitfinex","SOLUSD",1764553456922,0.7,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553457135,10.57918222,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553457446,11.27918222,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553457627,3.4952638,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553458319,7.7851304,128.45,128.44,3.48]
["bitfinex","SOLUSD",1764553460244,11.2803942,128.45,128.41,7.78730241]
["bitfinex","SOLUSD",1764553460444,11.2803942,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764553460619,0.7,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553460821,10.5803942,128.45,128.42,4.17]
["bitfinex","SOLUSD",1764553461021,7.7851304,128.45,128.42,4.17]
["bitfinex","SOLUSD",1764553461321,19.45979606,128.47,128.43,3.4852638]
["bitfinex","SOLUSD",1764553461322,27.24428956,128.47,128.43,3.4852638]
["bitfinex","SOLUSD",1764553461635,30.03955336,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764553461837,0.7,128.46,128.42,14.06183051]
["bitfinex","SOLUSD",1764553462034,3.4952638,128.46,128.42,14.75183051]
["bitfinex","SOLUSD",1764553462241,3.4952638,128.46,128.43,0.69]
["bitfinex","SOLUSD",1764553462242,11.27997265,128.46,128.43,0.69]
["bitfinex","SOLUSD",1764553462449,2.7952638,128.44,128.4,51.79]
["bitfinex","SOLUSD",1764553462638,2.7952638,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553462820,0.7,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553463018,7.78470885,128.46,128.43,0.69]
["bitfinex","SOLUSD",1764553463243,7.78470885,128.46,128.43,3.4852638]
["bitfinex","SOLUSD",1764553463628,7.78470885,128.46,128.44,0.69]
["bitfinex","SOLUSD",1764553463836,7.78470885,128.46,128.44,51.79]
["bitfinex","SOLUSD",1764553464033,24.09268761,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553464220,7.78382361,128.48,128.45,6.9852638]
["bitfinex","SOLUSD",1764553464422,7.78279997,128.49,128.46,3.5052638]
["bitfinex","SOLUSD",1764553464827,7.78279997,128.49,128.47,0.71]
["bitfinex","SOLUSD",1764553465023,3.5052638,128.51,128.48,6.2752638]
["bitfinex","SOLUSD",1764553465024,7.78184135,128.51,128.48,6.2752638]
["bitfinex","SOLUSD",1764553465251,7.78184135,128.51,128.49,0.71]
["bitfinex","SOLUSD",1764553465420,7.78184135,128.51,128.48,6.2752638]
["bitfinex","SOLUSD",1764553465747,0.71,128.5,128.48,3.48]
["bitfinex","SOLUSD",1764553466427,7.78270682,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553469137,8.46270682,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553469337,7.78270682,128.49,128.48,3.48]
["bitfinex","SOLUSD",1764553470336,7.78270682,128.49,128.48,54.58]
["bitfinex","SOLUSD",1764553470745,8.46235984,128.5,128.48,54.58]
["bitfinex","SOLUSD",1764553471148,16.308864,128.5,128.48,54.58]
["bitfinex","SOLUSD",1764553471849,0.68,128.49,128.48,54.58]
["bitfinex","SOLUSD",1764553472049,7.78331257,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764553472753,30.71685781,128.48,128.44,53.8952638]
["bitfinex","SOLUSD",1764553472938,3.4752638,128.47,128.43,53.8952638]
["bitfinex","SOLUSD",1764553473136,3.4752638,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553473656,2.7952638,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553474050,3.4752638,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553474230,11.26097984,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553474953,7.78571604,128.45,128.43,4.17]
["bitfinex","SOLUSD",1764553475136,7.78457804,128.46,128.44,0.69]
["bitfinex","SOLUSD",1764553475758,7.78457804,128.46,128.43,3.48]
["bitfinex","SOLUSD",1764553476048,7.78457804,128.46,128.43,4.17]
["bitfinex","SOLUSD",1764553478557,27.24588895,128.46,128.42,2.7952638]
["bitfinex","SOLUSD",1764553478750,0.68,128.45,128.42,51.79]
["bitfinex","SOLUSD",1764553478935,0.68,128.45,128.42,51.1]
["bitfinex","SOLUSD",1764553478936,3.4752638,128.45,128.42,51.1]
["bitfinex","SOLUSD",1764553479144,3.4752638,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553479659,0.68,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553479846,3.4752638,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764553480248,0.68,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553480446,7.78573653,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553481158,8.46573653,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764553482442,8.46573653,128.44,128.42,51.1]
["bitfinex","SOLUSD",1764553482662,8.46573653,128.44,128.42,54.58]
["bitfinex","SOLUSD",1764553482961,7.78573653,128.44,128.42,54.58]
["bitfinex","SOLUSD",1764553483858,7.78573653,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553484960,8.46573653,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553485258,11.26100033,128.44,128.42,3.48]
["bitfinex","SOLUSD",1764553487441,11.26100033,128.44,128.39,10.5839158]
["bitfinex","SOLUSD",1764553487763,8.466664,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764553487940,8.466664,128.43,128.4,4.17]
["bitfinex","SOLUSD",1764553489048,7.786664,128.43,128.41,0.69]
["bitfinex","SOLUSD",1764553490563,7.786664,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764553490754,8.466664,128.43,128.4,4.17]
["bitfinex","SOLUSD",1764553491364,7.786664,128.43,128.4,4.17]
["bitfinex","SOLUSD",1764553491572,8.466664,128.43,128.4,4.17]
["bitfinex","SOLUSD",1764553491770,4.3694675,128.41,128.36,0.69]
["bitfinex","SOLUSD",1764553492072,4.3694675,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764553492265,5.0494675,128.4,128.38,3.48]
["bitfinex","SOLUSD",1764553492441,5.0494675,128.4,128.34,0.69]
["bitfinex","SOLUSD",1764553492442,4.3694675,128.39,128.34,0.69]
["bitfinex","SOLUSD",1764553492642,4.3694675,128.39,128.35,3.48]
["bitfinex","SOLUSD",1764553492643,4.3694675,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764553492849,20.6783315,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764553493043,21.3583315,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764553493660,29.14890578,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764553493862,24.09943828,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764553494182,16.308864,128.4,128.36,5.0594675]
["bitfinex","SOLUSD",1764553494549,16.308864,128.4,128.37,0.69]
["bitfinex","SOLUSD",1764553494550,16.988864,128.4,128.37,0.69]
["bitfinex","SOLUSD",1764553494876,24.51601725,128.43,128.38,4.3694675]
["bitfinex","SOLUSD",1764553495069,24.51601725,128.43,128.39,3.48]
["bitfinex","SOLUSD",1764553495273,0.68,128.42,128.39,4.17]
["bitfinex","SOLUSD",1764553495464,16.988864,128.42,128.39,4.17]
["bitfinex","SOLUSD",1764553495771,44.24318575,128.42,128.39,4.17]
["bitfinex","SOLUSD",1764553495951,48.60265325,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764553496770,0.67,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764553496978,5.0394675,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764553497165,0.67,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764553497368,5.0394675,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764553497570,5.0394675,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764553497753,7.78816199,128.4,128.38,3.48]
["bitfinex","SOLUSD",1764553497953,5.0394675,128.41,128.38,4.17]
["bitfinex","SOLUSD",1764553498153,5.0394675,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764553498373,5.0394675,128.41,128.38,3.26351367]
["bitfinex","SOLUSD",1764553498688,0.67,128.4,128.38,3.26351367]
["bitfinex","SOLUSD",1764553498975,0.67,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553499756,7.78876859,128.39,128.37,3.48]
["bitfinex","SOLUSD",1764553500277,7.78876859,128.39,128.32,3.48]
["bitfinex","SOLUSD",1764553500278,5.0394675,128.38,128.32,3.48]
["bitfinex","SOLUSD",1764553500476,4.3694675,128.36,128.32,3.48]
["bitfinex","SOLUSD",1764553500679,5.0394675,128.37,128.33,0.69]
["bitfinex","SOLUSD",1764553501067,0.67,128.37,128.33,5.0594675]
["bitfinex","SOLUSD",1764553501264,43.56955407,128.39,128.35,4.3694675]
["bitfinex","SOLUSD",1764553501478,43.56955407,128.39,128.36,3.48]
["bitfinex","SOLUSD",1764553501669,44.23955407,128.39,128.36,3.48]
["bitfinex","SOLUSD",1764553502180,24.76763259,128.39,128.36,3.48]
["bitfinex","SOLUSD",1764553502487,0.67,128.42,128.38,4.3694675]
["bitfinex","SOLUSD",1764553502672,16.308864,128.41,128.38,4.3694675]
["bitfinex","SOLUSD",1764553502877,16.308864,128.41,128.37,5.0594675]
["bitfinex","SOLUSD",1764553503377,24.09653474,128.41,128.38,5.0594675]
["bitfinex","SOLUSD",1764553503577,7.78667479,128.43,128.39,4.3694675]
["bitfinex","SOLUSD",1764553503883,7.78667479,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764553503884,8.45667479,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764553504380,8.45667479,128.43,128.39,5.0594675]
["bitfinex","SOLUSD",1764553504681,20.6783315,128.4,128.34,11.96130895]
["bitfinex","SOLUSD",1764553504885,20.6783315,128.4,128.35,0.69]
["bitfinex","SOLUSD",1764553505090,5.0394675,128.39,128.34,16.33077645]
["bitfinex","SOLUSD",1764553505457,12.82884279,128.38,128.33,4.3694675]
["bitfinex","SOLUSD",1764553505676,4.3694675,128.37,128.33,3.48]
["bitfinex","SOLUSD",1764553505863,5.0394675,128.37,128.33,3.48]
["bitfinex","SOLUSD",1764553506184,7.78937529,128.38,128.33,7.8494675]
["bitfinex","SOLUSD",1764553506361,7.78937529,128.38,128.34,5.0594675]
["bitfinex","SOLUSD",1764553506757,7.78937529,128.38,128.35,0.69]
["bitfinex","SOLUSD",1764553507285,27.26144912,128.39,128.35,0.69]
["bitfinex","SOLUSD",1764553507487,27.93144912,128.39,128.35,0.69]
["bitfinex","SOLUSD",1764553507792,0.67,128.38,128.34,12.85119359]
["bitfinex","SOLUSD",1764553507986,27.26144912,128.39,128.35,0.69]
["bitfinex","SOLUSD",1764553510409,8.45836401,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553513699,8.45823049,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553514101,12.82769799,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553514475,5.0394675,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553514899,12.827821,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553515715,8.4583535,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764553516012,0.67,128.45,128.38,0.69]
["bitfinex","SOLUSD",1764553516385,5.0394675,128.45,128.39,4.3694675]
["bitfinex","SOLUSD",1764553516698,0.67,128.5,128.44,4.3694675]
["bitfinex","SOLUSD",1764553516878,16.308864,128.49,128.45,4.17]
["bitfinex","SOLUSD",1764553517088,0.67,128.49,128.45,3.48]
["bitfinex","SOLUSD",1764553517391,8.45189951,128.51,128.46,5.0594675]
["bitfinex","SOLUSD",1764553517696,12.82136701,128.51,128.46,5.0594675]
["bitfinex","SOLUSD",1764553517902,32.27510601,128.51,128.46,5.0594675]
["bitfinex","SOLUSD",1764553518197,0.67,128.5,128.46,5.0594675]
["bitfinex","SOLUSD",1764553518381,0.67,128.5,128.46,12.84794426]
["bitfinex","SOLUSD",1764553518579,12.82794426,128.5,128.45,12.15794426]
["bitfinex","SOLUSD",1764553518792,16.308864,128.48,128.46,3.48]
["bitfinex","SOLUSD",1764553519180,16.308864,128.48,128.45,3.48]
["bitfinex","SOLUSD",1764553519181,0.67,128.47,128.45,3.48]
["bitfinex","SOLUSD",1764553519499,0.67,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553519500,12.82794426,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764553519906,8.45452436,128.46,128.44,3.48]
["bitfinex","SOLUSD",1764553520211,12.15794426,128.45,128.4,12.15794426]
["bitfinex","SOLUSD",1764553520396,12.82794426,128.45,128.41,3.48]
["bitfinex","SOLUSD",1764553520704,12.82794426,128.44,128.41,3.48]
["bitfinex","SOLUSD",1764553521104,0.67,128.43,128.41,3.48]
["bitfinex","SOLUSD",1764553521286,12.82794426,128.44,128.41,3.48]
["bitfinex","SOLUSD",1764553521486,12.15794426,128.44,128.41,3.48]
["bitfinex","SOLUSD",1764553521693,0.67,128.43,128.41,3.48]
["bitfinex","SOLUSD",1764553521892,8.45667758,128.43,128.41,3.48]
["bitfinex","SOLUSD",1764553522079,12.15794426,128.42,128.37,8.47945877]
["bitfinex","SOLUSD",1764553522421,19.94462184,128.43,128.38,15.61794426]
["bitfinex","SOLUSD",1764553522578,7.78667758,128.43,128.39,12.15794426]
["bitfinex","SOLUSD",1764553522776,7.78667758,128.43,128.4,0.69]
["bitfinex","SOLUSD",1764553522981,8.45667758,128.43,128.39,0.69]
["bitfinex","SOLUSD",1764553523608,12.82794426,128.42,128.37,40.11235823]
["bitfinex","SOLUSD",1764553523910,19.94659741,128.4,128.37,3.46]
["bitfinex","SOLUSD",1764553524081,12.15794426,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553524281,12.15794426,128.38,128.36,3.46]
["bitfinex","SOLUSD",1764553524510,12.15794426,128.37,128.32,8.48280165]
["bitfinex","SOLUSD",1764553524716,12.15794426,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553524889,0.71,128.37,128.34,3.46]
["bitfinex","SOLUSD",1764553525595,8.50052454,128.37,128.34,15.61794426]
["bitfinex","SOLUSD",1764553526187,0.69,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553527317,8.48062431,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553527519,7.79062431,128.36,128.34,15.61794426]
["bitfinex","SOLUSD",1764553527697,7.79062431,128.36,128.35,12.15794426]
["bitfinex","SOLUSD",1764553528193,7.79062431,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553528394,7.79062431,128.36,128.34,12.86794426]
["bitfinex","SOLUSD",1764553528594,7.79062431,128.36,128.35,3.46]
["bitfinex","SOLUSD",1764553528814,7.79062431,128.36,128.34,12.15794426]
["bitfinex","SOLUSD",1764553528999,7.79062431,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553529421,8.48062431,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553530439,8.48062431,128.36,128.34,15.61794426]
["bitfinex","SOLUSD",1764553530620,16.308864,128.37,128.35,12.15794426]
["bitfinex","SOLUSD",1764553531202,16.998864,128.37,128.35,12.15794426]
["bitfinex","SOLUSD",1764553531592,16.308864,128.37,128.35,12.15794426]
["bitfinex","SOLUSD",1764553531798,8.47840932,128.4,128.36,12.86794426]
["bitfinex","SOLUSD",1764553532015,8.47840932,128.4,128.38,12.15794426]
["bitfinex","SOLUSD",1764553532597,7.78840932,128.4,128.38,12.15794426]
["bitfinex","SOLUSD",1764553534215,7.78840932,128.4,128.39,12.15794426]
["bitfinex","SOLUSD",1764553534824,7.78634275,128.43,128.39,12.86794426]
["bitfinex","SOLUSD",1764553535012,8.47634275,128.43,128.4,15.61794426]
["bitfinex","SOLUSD",1764553535202,16.308864,128.41,128.4,15.61794426]
["bitfinex","SOLUSD",1764553535910,24.09641948,128.41,128.4,15.61794426]
["bitfinex","SOLUSD",1764553536107,7.78573653,128.44,128.4,16.32794426]
["bitfinex","SOLUSD",1764553536416,7.78535088,128.45,128.43,12.15794426]
["bitfinex","SOLUSD",1764553536816,24.78421488,128.45,128.43,12.15794426]
["bitfinex","SOLUSD",1764553537198,24.09421488,128.45,128.44,12.15794426]
["bitfinex","SOLUSD",1764553537403,24.78421488,128.45,128.44,12.15794426]
["bitfinex","SOLUSD",1764553537823,24.78421488,128.45,128.43,12.15794426]
["bitfinex","SOLUSD",1764553538205,0.69,128.49,128.44,12.86794426]
["bitfinex","SOLUSD",1764553538523,79.10265753,128.51,128.45,12.15794426]
["bitfinex","SOLUSD",1764553538724,0.69,128.5,128.46,12.15794426]
["bitfinex","SOLUSD",1764553539015,16.308864,128.48,128.45,12.15794426]
["bitfinex","SOLUSD",1764553539199,16.308864,128.47,128.44,15.61794426]
["bitfinex","SOLUSD",1764553539402,8.80994492,128.48,128.44,15.61794426]
["bitfinex","SOLUSD",1764553540019,7.78452436,128.46,128.43,12.15794426]
["bitfinex","SOLUSD",1764553540421,0.69,128.45,128.42,3.46]
["bitfinex","SOLUSD",1764553540621,0.69,128.45,128.43,12.15794426]
["bitfinex","SOLUSD",1764553541330,7.78573653,128.44,128.42,15.61794426]
["bitfinex","SOLUSD",1764553541495,7.78573653,128.44,128.41,3.46]
["bitfinex","SOLUSD",1764553541706,16.998864,128.43,128.39,12.15794426]
["bitfinex","SOLUSD",1764553541906,16.998864,128.43,128.39,15.61794426]
["bitfinex","SOLUSD",1764553542113,0.69,128.42,128.39,15.61794426]
["bitfinex","SOLUSD",1764553542316,0.69,128.42,128.39,3.46]
["bitfinex","SOLUSD",1764553542723,0.69,128.42,128.39,15.61794426]
["bitfinex","SOLUSD",1764553543448,7.78755548,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764553543615,7.78755548,128.41,128.39,15.61794426]
["bitfinex","SOLUSD",1764553543943,8.47755548,128.41,128.39,15.61794426]
["bitfinex","SOLUSD",1764553544113,0.69,128.4,128.38,15.61794426]
["bitfinex","SOLUSD",1764553544314,0.69,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553544818,0.69,128.4,128.36,15.61794426]
["bitfinex","SOLUSD",1764553545015,16.998864,128.4,128.36,3.46]
["bitfinex","SOLUSD",1764553545222,27.26281352,128.38,128.34,12.15794426]
["bitfinex","SOLUSD",1764553545530,0.69,128.37,128.34,15.61794426]
["bitfinex","SOLUSD",1764553545905,27.26281352,128.38,128.35,12.15794426]
["bitfinex","SOLUSD",1764553546105,7.78896467,128.39,128.37,12.15794426]
["bitfinex","SOLUSD",1764553546328,8.47896467,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553546835,8.47896467,128.39,128.37,15.61794426]
["bitfinex","SOLUSD",1764553547131,7.78896467,128.39,128.38,12.15794426]
["bitfinex","SOLUSD",1764553547337,7.78816199,128.4,128.38,12.15794426]
["bitfinex","SOLUSD",1764553547947,0.69,128.39,128.36,12.15794426]
["bitfinex","SOLUSD",1764553548123,0.69,128.39,128.36,15.61794426]
["bitfinex","SOLUSD",1764553549127,7.78937529,128.38,128.36,3.46]
["bitfinex","SOLUSD",1764553549510,8.47937529,128.38,128.36,3.46]
["bitfinex","SOLUSD",1764553549726,7.78937529,128.38,128.36,3.46]
["bitfinex","SOLUSD",1764553549925,0.69,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553550233,0.69,128.37,128.35,15.61794426]
["bitfinex","SOLUSD",1764553550431,16.308864,128.36,128.35,3.46]
["bitfinex","SOLUSD",1764553551231,24.78945296,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553551418,43.57592538,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553551618,0.69,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553552828,0.69,128.35,128.33,11.23449546]
["bitfinex","SOLUSD",1764553553434,7.78998208,128.37,128.34,8.48449546]
["bitfinex","SOLUSD",1764553553627,7.78998208,128.37,128.36,7.77449546]
["bitfinex","SOLUSD",1764553554027,7.78998208,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553555317,8.47998208,128.37,128.34,7.77449546]
["bitfinex","SOLUSD",1764553555811,8.47998208,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553558142,8.47998208,128.37,128.34,7.77449546]
["bitfinex","SOLUSD",1764553558440,8.47998208,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553558946,8.47998208,128.37,128.33,4.15]
["bitfinex","SOLUSD",1764553558947,8.47998208,128.37,128.34,7.77449546]
["bitfinex","SOLUSD",1764553559834,8.47998208,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553561142,0.66,128.36,128.33,61.5]
["bitfinex","SOLUSD",1764553561357,43.57380128,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553561742,44.23380128,128.37,128.35,7.77449546]
["bitfinex","SOLUSD",1764553562536,0.66,128.36,128.31,70.18343312]
["bitfinex","SOLUSD",1764553562730,0.66,128.36,128.33,7.77449546]
["bitfinex","SOLUSD",1764553563832,7.79119594,128.35,128.32,11.23449546]
["bitfinex","SOLUSD",1764553564329,27.26918581,128.35,128.32,11.23449546]
["bitfinex","SOLUSD",1764553564537,0.66,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764553565137,0.66,128.34,128.31,7.97449546]
["bitfinex","SOLUSD",1764553565325,0.66,128.34,128.31,11.43449546]
["bitfinex","SOLUSD",1764553566050,52.01520767,128.34,128.31,0.2]
["bitfinex","SOLUSD",1764553566260,44.24071221,128.34,128.31,0.2]
["bitfinex","SOLUSD",1764553566548,44.24071221,128.34,128.31,3.00029894]
["bitfinex","SOLUSD",1764553566748,0.66,128.33,128.31,0.2]
["bitfinex","SOLUSD",1764553567450,19.10916294,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764553567841,16.968864,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764553568032,24.76188145,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764553568433,27.56218039,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764553568950,24.76188145,128.32,128.31,0.2]
["bitfinex","SOLUSD",1764553571854,24.76188145,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553571855,36.37212531,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553572235,39.83212531,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553576665,0.66,128.35,128.31,1e-08]
["bitfinex","SOLUSD",1764553576843,0.66,128.37,128.33,2.80029894]
["bitfinex","SOLUSD",1764553577048,0.66,128.37,128.32,0.69]
["bitfinex","SOLUSD",1764553577242,0.66,128.37,128.34,2.80029894]
["bitfinex","SOLUSD",1764553577551,16.308864,128.36,128.34,2.80029894]
["bitfinex","SOLUSD",1764553577939,0.66,128.37,128.34,2.80029894]
["bitfinex","SOLUSD",1764553578151,7.79058896,128.36,128.34,2.80029894]
["bitfinex","SOLUSD",1764553578331,7.79058896,128.36,128.34,7.7751682]
["bitfinex","SOLUSD",1764553578535,7.79058896,128.36,128.32,0.69]
["bitfinex","SOLUSD",1764553578754,7.79058896,128.36,128.34,7.7751682]
["bitfinex","SOLUSD",1764553579667,7.79058896,128.36,128.33,7.7751682]
["bitfinex","SOLUSD",1764553580344,7.79058896,128.36,128.35,7.7751682]
["bitfinex","SOLUSD",1764553580545,8.44994684,128.38,128.35,7.7751682]
["bitfinex","SOLUSD",1764553580770,7.78994684,128.38,128.35,8.4651682]
["bitfinex","SOLUSD",1764553581438,8.44994684,128.38,128.35,8.4651682]
["bitfinex","SOLUSD",1764553581643,7.78994684,128.38,128.37,7.7751682]
["bitfinex","SOLUSD",1764553581842,24.09881084,128.38,128.37,7.7751682]
["bitfinex","SOLUSD",1764553582362,24.09881084,128.38,128.36,8.4651682]
["bitfinex","SOLUSD",1764553582766,24.09881084,128.38,128.36,0.69]
["bitfinex","SOLUSD",1764553583762,8.45004026,128.37,128.34,7.79142977]
["bitfinex","SOLUSD",1764553584069,7.79004026,128.37,128.34,19.71659797]
["bitfinex","SOLUSD",1764553584246,7.79004026,128.37,128.34,11.2351682]
["bitfinex","SOLUSD",1764553584450,7.78914734,128.39,128.36,7.7751682]
["bitfinex","SOLUSD",1764553584648,16.308864,128.4,128.37,7.7751682]
["bitfinex","SOLUSD",1764553584848,16.308864,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553585069,16.308864,128.4,128.38,4.15]
["bitfinex","SOLUSD",1764553585370,7.78813738,128.41,128.38,4.15]
["bitfinex","SOLUSD",1764553585554,7.78813738,128.41,128.38,3.46]
["bitfinex","SOLUSD",1764553585756,24.09700138,128.41,128.38,4.12]
["bitfinex","SOLUSD",1764553585976,24.76700138,128.41,128.38,4.12]
["bitfinex","SOLUSD",1764553586481,51.34105829,128.41,128.36,7.7751682]
["bitfinex","SOLUSD",1764553586662,8.4451682,128.4,128.37,3.46]
["bitfinex","SOLUSD",1764553586845,8.4451682,128.4,128.36,0.66]
["bitfinex","SOLUSD",1764553587045,8.4451682,128.4,128.36,4.12]
["bitfinex","SOLUSD",1764553587295,7.78813738,128.41,128.37,7.7751682]
["bitfinex","SOLUSD",1764553587464,7.7751682,128.44,128.39,7.7751682]
["bitfinex","SOLUSD",1764553587770,7.7751682,128.44,128.35,7.79094418]
["bitfinex","SOLUSD",1764553587771,35.69249417,128.46,128.4,11.2351682]
["bitfinex","SOLUSD",1764553587982,35.69249417,128.46,128.4,19.0231634]
["bitfinex","SOLUSD",1764553588167,16.308864,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764553588662,24.7540322,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764553589061,7.78573653,128.44,128.41,0.66]
["bitfinex","SOLUSD",1764553589265,7.7751682,128.48,128.41,8.44743639]
["bitfinex","SOLUSD",1764553589495,7.78331257,128.48,128.43,7.7751682]
["bitfinex","SOLUSD",1764553589660,24.77217657,128.48,128.44,4.18]
["bitfinex","SOLUSD",1764553590167,24.0840322,128.45,128.38,165.92]
["bitfinex","SOLUSD",1764553590358,7.7751682,128.44,128.4,3.46]
["bitfinex","SOLUSD",1764553590761,8.4551682,128.44,128.4,4.18]
["bitfinex","SOLUSD",1764553591181,7.7751682,128.44,128.41,0.72]
["bitfinex","SOLUSD",1764553591352,7.78527279,128.45,128.41,0.72]
["bitfinex","SOLUSD",1764553591553,16.24044099,128.45,128.41,0.72]
["bitfinex","SOLUSD",1764553591754,7.7751682,128.44,128.4,3.46]
["bitfinex","SOLUSD",1764553592069,8.4551682,128.44,128.4,4.18]
["bitfinex","SOLUSD",1764553592375,7.7751682,128.42,128.35,106.09610802]
["bitfinex","SOLUSD",1764553592560,7.7751682,128.42,128.37,0.72]
["bitfinex","SOLUSD",1764553592761,7.7751682,128.42,128.38,3.46]
["bitfinex","SOLUSD",1764553593070,15.56418464,128.39,128.36,3.46]
["bitfinex","SOLUSD",1764553593270,16.308864,128.41,128.37,0.72]
["bitfinex","SOLUSD",1764553593456,24.0840322,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553594081,24.0840322,128.4,128.36,8.51055516]
["bitfinex","SOLUSD",1764553594374,15.56282965,128.41,128.37,4.18]
["bitfinex","SOLUSD",1764553594587,7.7751682,128.4,128.37,4.18]
["bitfinex","SOLUSD",1764553595381,7.78876859,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553595575,7.7751682,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553595782,7.7751682,128.39,128.35,0.72]
["bitfinex","SOLUSD",1764553596081,7.7751682,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553596881,15.5642836,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553597481,7.7891154,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553598007,15.5642836,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764553598766,24.7640322,128.38,128.32,61.5]
["bitfinex","SOLUSD",1764553598969,7.7751682,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553599174,7.7751682,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553599389,7.7751682,128.36,128.33,4.18]
["bitfinex","SOLUSD",1764553600164,15.56624467,128.36,128.33,4.18]
["bitfinex","SOLUSD",1764553600579,16.24624467,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553600789,8.4551682,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553600991,7.7751682,128.34,128.33,3.46]
["bitfinex","SOLUSD",1764553601177,7.7751682,128.34,128.31,7.79317003]
["bitfinex","SOLUSD",1764553601178,8.4551682,128.34,128.31,7.79317003]
["bitfinex","SOLUSD",1764553601380,8.4551682,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764553601579,15.56668156,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553602091,16.24668156,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553602771,7.7751682,128.33,128.31,1e-08]
["bitfinex","SOLUSD",1764553602995,7.7751682,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553603486,8.4551682,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553604380,16.24818565,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553605484,25.05813057,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553607289,32.83329877,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553607497,36.29329877,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1764553607791,16.308864,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553608095,36.35397712,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553608291,33.57397712,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553608497,41.36881693,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553609790,33.59364873,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553610087,41.36881693,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764553610510,16.308864,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553610689,28.51490471,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553610991,16.988864,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553611182,29.19490471,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553612486,36.99156773,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553613038,7.79647629,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553613182,12.88604071,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553613885,21.69598563,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553614574,29.49264865,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553615199,20.68270373,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553616180,20.00270373,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553618427,12.20604071,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553618617,12.86604071,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553619429,7.79615948,128.27,128.25,61.7]
["bitfinex","SOLUSD",1764553619611,7.79550174,128.28,128.25,62.39]
["bitfinex","SOLUSD",1764553619810,7.79550174,128.28,128.25,61.7]
["bitfinex","SOLUSD",1764553619811,0.66,128.27,128.25,61.7]
["bitfinex","SOLUSD",1764553620107,29.17490471,128.28,128.25,61.7]
["bitfinex","SOLUSD",1764553620331,12.20604071,128.27,128.25,61.7]
["bitfinex","SOLUSD",1764553620705,29.17490471,128.28,128.25,61.7]
["bitfinex","SOLUSD",1764553620907,27.28200052,128.29,128.26,0.69]
["bitfinex","SOLUSD",1764553621113,12.20604071,128.27,128.25,61.7]
["bitfinex","SOLUSD",1764553621434,20.00270373,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553621608,36.97156773,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553621804,36.31156773,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553622126,36.97156773,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553622628,19.48591739,128.3,128.25,0.89]
["bitfinex","SOLUSD",1764553622810,16.308864,128.29,128.25,4.35]
["bitfinex","SOLUSD",1764553623007,16.308864,128.29,128.26,0.69]
["bitfinex","SOLUSD",1764553623206,19.48307002,128.32,128.26,0.69]
["bitfinex","SOLUSD",1764553623413,19.48307002,128.32,128.26,20.69258625]
["bitfinex","SOLUSD",1764553623414,7.79362481,128.31,128.26,20.69258625]
["bitfinex","SOLUSD",1764553623932,7.79241019,128.33,128.28,12.20604071]
["bitfinex","SOLUSD",1764553624136,7.79241019,128.33,128.29,15.66604071]
["bitfinex","SOLUSD",1764553624436,24.10127419,128.33,128.29,15.66604071]
["bitfinex","SOLUSD",1764553624607,24.10127419,128.33,128.3,0.69]
["bitfinex","SOLUSD",1764553625016,7.79241019,128.33,128.3,0.69]
["bitfinex","SOLUSD",1764553625212,24.10085475,128.34,128.3,0.69]
["bitfinex","SOLUSD",1764553625410,24.10085475,128.34,128.3,12.89604071]
["bitfinex","SOLUSD",1764553625612,7.79111469,128.36,128.32,12.20604071]
["bitfinex","SOLUSD",1764553625909,24.09997869,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553626625,19.9971554,128.36,128.33,4.15]
["bitfinex","SOLUSD",1764553626823,19.9971554,128.36,128.31,19.99911151]
["bitfinex","SOLUSD",1764553626824,12.20604071,128.35,128.31,0.69]
["bitfinex","SOLUSD",1764553627028,12.86604071,128.35,128.31,3.46]
["bitfinex","SOLUSD",1764553627421,12.86604071,128.35,128.31,4.15]
["bitfinex","SOLUSD",1764553627937,7.79180302,128.34,128.31,4.15]
["bitfinex","SOLUSD",1764553628430,7.79180302,128.34,128.31,0.69]
["bitfinex","SOLUSD",1764553628630,20.65784373,128.34,128.31,3.46]
["bitfinex","SOLUSD",1764553628811,12.20604071,128.32,128.28,11.2552583]
["bitfinex","SOLUSD",1764553629238,12.20604071,128.32,128.28,11.9452583]
["bitfinex","SOLUSD",1764553629613,12.86604071,128.32,128.28,11.9452583]
["bitfinex","SOLUSD",1764553629921,7.79483981,128.29,128.25,8.68710478]
["bitfinex","SOLUSD",1764553630115,7.79483981,128.29,128.26,3.46]
["bitfinex","SOLUSD",1764553630538,7.79483981,128.29,128.26,4.15]
["bitfinex","SOLUSD",1764553631633,7.7943758,128.3,128.27,0.69]
["bitfinex","SOLUSD",1764553631933,20.65974956,128.31,128.27,0.69]
["bitfinex","SOLUSD",1764553632335,0.66,128.3,128.26,3.46]
["bitfinex","SOLUSD",1764553632637,12.20604071,128.3,128.26,4.15]
["bitfinex","SOLUSD",1764553633243,7.79483981,128.29,128.26,4.15]
["bitfinex","SOLUSD",1764553633944,12.20604071,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764553634536,4.38068035,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764553635113,21.34954435,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764553635514,16.308864,128.27,128.26,62.19]
["bitfinex","SOLUSD",1764553635817,24.10248881,128.31,128.26,65.65]
["bitfinex","SOLUSD",1764553636023,16.308864,128.3,128.26,65.65]
["bitfinex","SOLUSD",1764553636223,20.68954435,128.3,128.26,65.65]
["bitfinex","SOLUSD",1764553636438,21.34954435,128.3,128.26,65.65]
["bitfinex","SOLUSD",1764553637523,7.79483981,128.29,128.26,65.65]
["bitfinex","SOLUSD",1764553637920,12.83552016,128.29,128.26,64.96]
["bitfinex","SOLUSD",1764553638115,7.79483981,128.29,128.26,61.5]
["bitfinex","SOLUSD",1764553638441,4.38068035,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764553638638,20.68954435,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764553638948,21.34954435,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553639144,5.04068035,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553639523,12.83734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553641638,21.64728829,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553642156,7.79666302,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553642650,12.83734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553642857,12.17734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553643349,12.83734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553643523,12.17734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553644044,53.07336495,128.34,128.25,4.35]
["bitfinex","SOLUSD",1764553644045,5.04068035,128.3,128.25,4.35]
["bitfinex","SOLUSD",1764553644240,4.38068035,128.3,128.25,12.14711006]
["bitfinex","SOLUSD",1764553644450,5.05068035,128.3,128.26,0.7]
["bitfinex","SOLUSD",1764553644639,16.308864,128.29,128.26,0.7]
["bitfinex","SOLUSD",1764553644827,4.38068035,128.29,128.25,11.45711006]
["bitfinex","SOLUSD",1764553645029,4.38068035,128.3,128.26,0.7]
["bitfinex","SOLUSD",1764553645348,16.308864,128.28,128.26,0.7]
["bitfinex","SOLUSD",1764553645549,16.308864,128.28,128.25,11.45711006]
["bitfinex","SOLUSD",1764553645843,16.308864,128.28,128.25,12.14711006]
["bitfinex","SOLUSD",1764553646033,0.69,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553646227,29.17502121,128.28,128.25,3.66]
["bitfinex","SOLUSD",1764553646427,28.48502121,128.28,128.25,3.66]
["bitfinex","SOLUSD",1764553646644,0.69,128.27,128.25,3.66]
["bitfinex","SOLUSD",1764553646853,4.38068035,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553647144,12.17734337,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553647343,21.67728829,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553648328,29.50600877,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553649055,20.00606385,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553649259,20.69606385,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553650247,8.48666302,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553650452,20.69606385,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553650653,29.50600877,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553651369,20.69606385,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553651650,12.20940083,128.29,128.25,4.35]
["bitfinex","SOLUSD",1764553651833,20.00363309,128.3,128.25,12.14726954]
["bitfinex","SOLUSD",1764553652024,24.10416569,128.29,128.26,0.69]
["bitfinex","SOLUSD",1764553652222,24.10416569,128.29,128.25,0.2]
["bitfinex","SOLUSD",1764553652223,12.20940083,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553652453,12.89940083,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553652660,0.69,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553653247,36.31356652,128.29,128.25,0.89]
["bitfinex","SOLUSD",1764553653636,36.31356652,128.29,128.26,0.69]
["bitfinex","SOLUSD",1764553653832,36.31320002,128.29,128.26,0.69]
["bitfinex","SOLUSD",1764553654154,16.308864,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553654527,7.79605519,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553654735,20.00545602,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553654954,20.69545602,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553655437,12.89940083,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553655632,29.20826483,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553656350,37.00492785,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553656552,12.20940083,128.29,128.25,0.89]
["bitfinex","SOLUSD",1764553656851,12.20940083,128.31,128.26,15.66940083]
["bitfinex","SOLUSD",1764553657047,12.20940083,128.31,128.26,62.19]
["bitfinex","SOLUSD",1764553657048,12.20940083,128.3,128.26,62.19]
["bitfinex","SOLUSD",1764553657251,12.20940083,128.3,128.26,65.65]
["bitfinex","SOLUSD",1764553657252,12.20940083,128.29,128.26,65.65]
["bitfinex","SOLUSD",1764553657655,12.89940083,128.29,128.26,62.19]
["bitfinex","SOLUSD",1764553657853,12.89940083,128.29,128.26,61.5]
["bitfinex","SOLUSD",1764553658046,12.89940083,128.29,128.26,62.19]
["bitfinex","SOLUSD",1764553658355,7.79544745,128.28,128.26,61.5]
["bitfinex","SOLUSD",1764553658952,20.00440451,128.29,128.26,61.5]
["bitfinex","SOLUSD",1764553659253,20.00440451,128.29,128.26,62.19]
["bitfinex","SOLUSD",1764553659453,21.70934575,128.32,128.27,0.69]
["bitfinex","SOLUSD",1764553659662,7.79382094,128.31,128.27,62.19]
["bitfinex","SOLUSD",1764553659957,24.10268494,128.31,128.27,62.19]
["bitfinex","SOLUSD",1764553660148,24.10268494,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764553660658,12.89940083,128.3,128.27,61.5]
["bitfinex","SOLUSD",1764553661138,0.69,128.3,128.27,62.19]
["bitfinex","SOLUSD",1764553661554,55.7961478,128.31,128.27,62.19]
["bitfinex","SOLUSD",1764553661763,56.4861478,128.31,128.27,62.19]
["bitfinex","SOLUSD",1764553661933,24.10268494,128.31,128.27,61.5]
["bitfinex","SOLUSD",1764553662139,24.10268494,128.31,128.28,0.69]
["bitfinex","SOLUSD",1764553662438,24.10268494,128.31,128.29,3.46]
["bitfinex","SOLUSD",1764553662856,24.10268494,128.31,128.29,4.15]
["bitfinex","SOLUSD",1764553665261,16.308864,128.31,128.29,64.96]
["bitfinex","SOLUSD",1764553665456,19.47849978,128.35,128.3,12.89940083]
["bitfinex","SOLUSD",1764553665657,16.308864,128.34,128.31,0.69]
["bitfinex","SOLUSD",1764553665955,0.69,128.38,128.33,12.20940083]
["bitfinex","SOLUSD",1764553666144,7.79023811,128.37,128.33,12.20940083]
["bitfinex","SOLUSD",1764553666472,24.09910211,128.37,128.32,24.152366]
["bitfinex","SOLUSD",1764553666679,0.69,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553667043,36.99850294,128.37,128.33,4.15]
["bitfinex","SOLUSD",1764553667271,20.68963894,128.37,128.33,4.15]
["bitfinex","SOLUSD",1764553667476,20.68963894,128.37,128.31,82.19292674]
["bitfinex","SOLUSD",1764553667477,12.89940083,128.36,128.31,82.19292674]
["bitfinex","SOLUSD",1764553667657,12.89940083,128.36,128.32,3.46]
["bitfinex","SOLUSD",1764553667973,55.78345814,128.37,128.32,4.15]
["bitfinex","SOLUSD",1764553668172,56.47345814,128.37,128.33,0.69]
["bitfinex","SOLUSD",1764553668849,24.09910211,128.37,128.33,12.89940083]
["bitfinex","SOLUSD",1764553669277,7.79023811,128.37,128.34,0.69]
["bitfinex","SOLUSD",1764553669478,7.79023811,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553670564,16.308864,128.39,128.36,0.69]
["bitfinex","SOLUSD",1764553671141,24.09771018,128.39,128.36,62.19]
["bitfinex","SOLUSD",1764553671959,16.308864,128.39,128.36,62.19]
["bitfinex","SOLUSD",1764553672371,16.308864,128.39,128.37,0.69]
["bitfinex","SOLUSD",1764553672662,7.77185874,128.38,128.36,61.5]
["bitfinex","SOLUSD",1764553672858,31.86949133,128.39,128.36,64.96]
["bitfinex","SOLUSD",1764553673164,16.308864,128.39,128.37,0.69]
["bitfinex","SOLUSD",1764553673354,24.29663331,128.41,128.37,0.69]
["bitfinex","SOLUSD",1764553673549,0.2,128.41,128.37,8.46185874]
["bitfinex","SOLUSD",1764553673771,0.2,128.41,128.37,61.5]
["bitfinex","SOLUSD",1764553674063,7.97185874,128.41,128.38,3.46]
["bitfinex","SOLUSD",1764553674267,0.69,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553674463,16.25031164,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553674642,15.56031164,128.4,128.38,3.46]
["bitfinex","SOLUSD",1764553675044,0.2,128.41,128.39,0.69]
["bitfinex","SOLUSD",1764553675348,0.2,128.41,128.39,8.46185874]
["bitfinex","SOLUSD",1764553675561,0.2,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764553676571,0.2,128.41,128.4,8.47816199]
["bitfinex","SOLUSD",1764553676863,0.2,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764553678062,0.2,128.41,128.4,8.47816199]
["bitfinex","SOLUSD",1764553678668,0.2,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764553678865,0.2,128.41,128.4,62.19]
["bitfinex","SOLUSD",1764553679062,0.2,128.41,128.4,69.97816199]
["bitfinex","SOLUSD",1764553679266,0.2,128.41,128.4,77.75002073]
["bitfinex","SOLUSD",1764553680073,0.2,128.41,128.4,16.25002073]
["bitfinex","SOLUSD",1764553680590,0.2,128.41,128.4,3.46]
["bitfinex","SOLUSD",1764553680953,0.2,128.41,128.4,4.15]
["bitfinex","SOLUSD",1764553681147,0.2,128.41,128.4,19.71002073]
["bitfinex","SOLUSD",1764553682270,0.2,128.41,128.4,8.47816199]
["bitfinex","SOLUSD",1764553682472,0.2,128.41,128.4,19.71002073]
["bitfinex","SOLUSD",1764553683271,0.2,128.41,128.39,7.78871868]
["bitfinex","SOLUSD",1764553683455,0.2,128.41,128.4,3.46]
["bitfinex","SOLUSD",1764553684572,35.93854711,128.41,128.32,39.65494616]
["bitfinex","SOLUSD",1764553684781,35.93854711,128.41,128.33,11.92185874]
["bitfinex","SOLUSD",1764553684782,7.77185874,128.38,128.33,11.92185874]
["bitfinex","SOLUSD",1764553684983,7.77185874,128.39,128.34,7.77185874]
["bitfinex","SOLUSD",1764553685275,7.77185874,128.39,128.35,3.46]
["bitfinex","SOLUSD",1764553685458,8.48185874,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553686173,7.77185874,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553686475,16.27209043,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553686776,15.56209043,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553686959,15.56209043,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553687278,16.27209043,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553687757,16.27209043,128.37,128.31,97.98272434]
["bitfinex","SOLUSD",1764553687758,24.79072274,128.36,128.31,7.79305829]
["bitfinex","SOLUSD",1764553687965,7.77185874,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764553688164,8.48185874,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553688481,0.71,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553688679,7.78988337,128.38,128.33,0.69]
["bitfinex","SOLUSD",1764553688985,24.08072274,128.38,128.34,7.77185874]
["bitfinex","SOLUSD",1764553689154,24.79072274,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553689780,24.80841906,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553690380,16.308864,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553690561,16.308864,128.38,128.35,4.15]
["bitfinex","SOLUSD",1764553690760,24.80832306,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553691169,0.71,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553691983,8.49998208,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553693571,0.71,128.37,128.36,3.46]
["bitfinex","SOLUSD",1764553694666,0.71,128.37,128.36,64.96]
["bitfinex","SOLUSD",1764553694865,16.27184082,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553695382,16.308864,128.38,128.36,61.5]
["bitfinex","SOLUSD",1764553695563,16.308864,128.38,128.36,64.96]
["bitfinex","SOLUSD",1764553695769,32.57010407,128.38,128.36,64.96]
["bitfinex","SOLUSD",1764553696083,16.26184082,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553696480,8.48998208,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553696686,16.26184082,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553696980,25.07178574,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553697969,15.56184082,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553698174,8.48998208,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764553698485,8.48998208,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764553698697,15.56184082,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553698895,16.308864,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764553699195,69.67484769,128.37,128.32,7.77185874]
["bitfinex","SOLUSD",1764553699196,16.308864,128.37,128.32,7.77185874]
["bitfinex","SOLUSD",1764553699366,16.308864,128.37,128.33,11.23185874]
["bitfinex","SOLUSD",1764553699367,17.008864,128.37,128.33,11.23185874]
["bitfinex","SOLUSD",1764553699563,24.78072274,128.37,128.33,11.23185874]
["bitfinex","SOLUSD",1764553699759,16.308864,128.37,128.34,0.67]
["bitfinex","SOLUSD",1764553699964,24.78072274,128.37,128.34,0.67]
["bitfinex","SOLUSD",1764553700201,24.78072274,128.37,128.33,3.46]
["bitfinex","SOLUSD",1764553700202,7.79058896,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553700397,7.79058896,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553700976,8.49058896,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553701196,7.79058896,128.36,128.33,11.90185874]
["bitfinex","SOLUSD",1764553701686,7.79058896,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553702387,0.7,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553702567,15.5624477,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553702888,0.7,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553703091,8.47185874,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553703383,35.03892012,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553703777,35.73892012,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553704291,27.96706138,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553704878,30.76669592,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553705778,30.06669592,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553706092,11.3009922,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553706478,11.3009922,128.35,128.31,65.63]
["bitfinex","SOLUSD",1764553706479,8.50135766,128.35,128.31,65.63]
["bitfinex","SOLUSD",1764553706685,11.3009922,128.35,128.31,65.63]
["bitfinex","SOLUSD",1764553706888,2.79963454,128.34,128.31,65.63]
["bitfinex","SOLUSD",1764553707097,3.50963454,128.34,128.31,65.63]
["bitfinex","SOLUSD",1764553707295,10.5917522,128.34,128.31,65.63]
["bitfinex","SOLUSD",1764553708302,10.5917522,128.34,128.31,62.17]
["bitfinex","SOLUSD",1764553708502,11.2917522,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764553709890,3.49963454,128.33,128.29,61.5]
["bitfinex","SOLUSD",1764553710094,3.49963454,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764553710401,3.49963454,128.33,128.3,4.17]
["bitfinex","SOLUSD",1764553710594,24.10098166,128.34,128.31,3.50963454]
["bitfinex","SOLUSD",1764553710796,24.10098166,128.34,128.32,2.79963454]
["bitfinex","SOLUSD",1764553711101,24.10098166,128.34,128.33,3.46]
["bitfinex","SOLUSD",1764553711401,7.79144463,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553711607,7.79144463,128.35,128.33,4.17]
["bitfinex","SOLUSD",1764553712302,7.79144463,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553713295,7.79144463,128.35,128.33,4.17]
["bitfinex","SOLUSD",1764553714288,7.79144463,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764553714610,24.09960388,128.36,128.34,0.71]
["bitfinex","SOLUSD",1764553714805,7.79073988,128.36,128.34,4.17]
["bitfinex","SOLUSD",1764553715598,8.4902322,128.37,128.34,4.17]
["bitfinex","SOLUSD",1764553715806,9.70994492,128.41,128.36,2.79963454]
["bitfinex","SOLUSD",1764553715999,16.308864,128.4,128.37,6.25963454]
["bitfinex","SOLUSD",1764553716200,16.308864,128.4,128.37,4.17]
["bitfinex","SOLUSD",1764553716811,0.2,128.41,128.38,0.71]
["bitfinex","SOLUSD",1764553717006,0.9,128.41,128.37,68.46963454]
["bitfinex","SOLUSD",1764553717212,0.9,128.41,128.38,2.79963454]
["bitfinex","SOLUSD",1764553717706,24.29653212,128.41,128.37,68.46963454]
["bitfinex","SOLUSD",1764553717922,24.99653212,128.41,128.37,68.46963454]
["bitfinex","SOLUSD",1764553719112,27.79616666,128.41,128.37,68.46963454]
["bitfinex","SOLUSD",1764553719505,2.79963454,128.38,128.37,61.5]
["bitfinex","SOLUSD",1764553719709,2.79963454,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553719897,0.7,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553720098,11.19853816,128.4,128.35,3.46]
["bitfinex","SOLUSD",1764553720301,3.49963454,128.38,128.35,3.46]
["bitfinex","SOLUSD",1764553720512,2.79963454,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553720715,3.49963454,128.37,128.35,3.46]
["bitfinex","SOLUSD",1764553720915,7.79058896,128.36,128.35,3.46]
["bitfinex","SOLUSD",1764553721919,11.2902235,128.36,128.34,3.46]
["bitfinex","SOLUSD",1764553722815,0.7,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764553723903,19.80849854,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553724104,2.79963454,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764553724525,3.49963454,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764553724722,3.49963454,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553724920,7.79362481,128.31,128.3,3.46]
["bitfinex","SOLUSD",1764553726325,7.79301745,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553726500,8.49301745,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553727402,7.79301745,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553727826,11.29265199,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553728011,3.49963454,128.31,128.27,3.50963454]
["bitfinex","SOLUSD",1764553728325,3.49963454,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764553728527,3.49963454,128.31,128.28,4.17]
["bitfinex","SOLUSD",1764553728920,2.79963454,128.31,128.28,4.17]
["bitfinex","SOLUSD",1764553729131,7.79423226,128.3,128.28,4.17]
["bitfinex","SOLUSD",1764553731426,7.79362481,128.31,128.28,4.17]
["bitfinex","SOLUSD",1764553731725,8.49362481,128.31,128.28,4.17]
["bitfinex","SOLUSD",1764553732205,7.79362481,128.31,128.27,2.79963454]
["bitfinex","SOLUSD",1764553732411,0.7,128.3,128.27,6.96963454]
["bitfinex","SOLUSD",1764553732714,7.79362481,128.31,128.27,6.96963454]
["bitfinex","SOLUSD",1764553732915,11.29325935,128.31,128.27,4.17]
["bitfinex","SOLUSD",1764553733218,8.49362481,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764553735413,7.79362481,128.31,128.28,0.71]
["bitfinex","SOLUSD",1764553736130,4.37775455,128.33,128.28,12.88319949]
["bitfinex","SOLUSD",1764553736425,21.65961711,128.34,128.3,4.37775455]
["bitfinex","SOLUSD",1764553736631,21.65961711,128.34,128.3,69.33775455]
["bitfinex","SOLUSD",1764553736807,12.84967219,128.34,128.3,70.00775455]
["bitfinex","SOLUSD",1764553737205,12.84967219,128.34,128.3,65.63]
["bitfinex","SOLUSD",1764553737609,5.05775455,128.33,128.3,64.96]
["bitfinex","SOLUSD",1764553738139,0.68,128.33,128.3,64.96]
["bitfinex","SOLUSD",1764553738315,0.68,128.33,128.3,65.63]
["bitfinex","SOLUSD",1764553738716,0.68,128.33,128.3,62.17]
["bitfinex","SOLUSD",1764553738915,7.79301745,128.32,128.3,65.63]
["bitfinex","SOLUSD",1764553739318,7.79301745,128.32,128.3,64.96]
["bitfinex","SOLUSD",1764553739516,7.79301745,128.32,128.3,65.63]
["bitfinex","SOLUSD",1764553739716,27.95556109,128.32,128.3,64.96]
["bitfinex","SOLUSD",1764553740817,0.68,128.31,128.3,3.46]
["bitfinex","SOLUSD",1764553741031,8.80994492,128.3,128.25,0.2]
["bitfinex","SOLUSD",1764553741332,20.68661855,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553741511,16.308864,128.27,128.25,0.87]
["bitfinex","SOLUSD",1764553741718,0.68,128.29,128.25,0.87]
["bitfinex","SOLUSD",1764553741719,16.988864,128.29,128.25,0.87]
["bitfinex","SOLUSD",1764553742020,21.36661855,128.29,128.25,0.87]
["bitfinex","SOLUSD",1764553742209,4.37775455,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553742415,20.68661855,128.29,128.25,0.87]
["bitfinex","SOLUSD",1764553742736,0.68,128.28,128.25,0.87]
["bitfinex","SOLUSD",1764553742934,7.79605519,128.27,128.25,0.87]
["bitfinex","SOLUSD",1764553743313,12.17380974,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553743616,12.85380974,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553744434,7.79605519,128.27,128.25,0.87]
["bitfinex","SOLUSD",1764553745742,24.10421539,128.29,128.26,0.67]
["bitfinex","SOLUSD",1764553746439,7.79535139,128.29,128.26,5.04775455]
["bitfinex","SOLUSD",1764553746639,7.79535139,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764553747543,7.79426847,128.3,128.28,3.46]
["bitfinex","SOLUSD",1764553747746,7.79426847,128.3,128.28,7.83775455]
["bitfinex","SOLUSD",1764553748044,7.79426847,128.3,128.29,0.67]
["bitfinex","SOLUSD",1764553748726,27.27878468,128.31,128.29,0.67]
["bitfinex","SOLUSD",1764553750030,19.48051203,128.34,128.29,0.67]
["bitfinex","SOLUSD",1764553750345,16.308864,128.33,128.29,66.54775455]
["bitfinex","SOLUSD",1764553750533,24.10136573,128.33,128.29,66.54775455]
["bitfinex","SOLUSD",1764553750841,7.79301745,128.32,128.3,0.67]
["bitfinex","SOLUSD",1764553751043,0.68,128.32,128.31,3.46]
["bitfinex","SOLUSD",1764553751544,29.15926601,128.33,128.31,3.46]
["bitfinex","SOLUSD",1764553751725,48.64029149,128.33,128.29,62.17]
["bitfinex","SOLUSD",1764553751926,48.64029149,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764553753543,48.64029149,128.33,128.29,62.17]
["bitfinex","SOLUSD",1764553753745,5.05775455,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764553753944,4.37775455,128.31,128.27,0.67]
["bitfinex","SOLUSD",1764553754134,5.05775455,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764553754850,5.05775455,128.3,128.26,61.5]
["bitfinex","SOLUSD",1764553755060,5.05775455,128.3,128.27,3.46]
["bitfinex","SOLUSD",1764553755226,7.79483981,128.29,128.27,3.46]
["bitfinex","SOLUSD",1764553755422,7.79449141,128.3,128.27,3.46]
["bitfinex","SOLUSD",1764553755628,7.79385242,128.31,128.28,0.67]
["bitfinex","SOLUSD",1764553756046,5.05775455,128.3,128.28,3.46]
["bitfinex","SOLUSD",1764553756545,5.05775455,128.3,128.26,0.67]
["bitfinex","SOLUSD",1764553756546,0.68,128.29,128.26,4.13]
["bitfinex","SOLUSD",1764553756844,4.37775455,128.28,128.25,3.66]
["bitfinex","SOLUSD",1764553757048,5.05775455,128.29,128.25,4.33]
["bitfinex","SOLUSD",1764553757354,7.79605519,128.27,128.25,3.66]
["bitfinex","SOLUSD",1764553757648,12.17380974,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764553758756,12.85344014,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553759556,32.34205878,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553759757,12.85344014,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553761447,12.85344014,128.28,128.25,3.66]
["bitfinex","SOLUSD",1764553762252,7.79568559,128.28,128.26,0.67]
["bitfinex","SOLUSD",1764553762455,5.05775455,128.32,128.26,66.54775455]
["bitfinex","SOLUSD",1764553762635,20.68661855,128.32,128.27,4.37775455]
["bitfinex","SOLUSD",1764553762835,20.68661855,128.32,128.28,3.46]
["bitfinex","SOLUSD",1764553763201,16.308864,128.31,128.28,4.13]
["bitfinex","SOLUSD",1764553763352,24.10268723,128.31,128.28,4.13]
["bitfinex","SOLUSD",1764553763530,7.79382323,128.31,128.29,0.67]
["bitfinex","SOLUSD",1764553764549,7.79317797,128.32,128.28,15.63290506]
["bitfinex","SOLUSD",1764553764753,12.83093252,128.32,128.29,0.68]
["bitfinex","SOLUSD",1764553764956,24.10152091,128.33,128.29,0.68]
["bitfinex","SOLUSD",1764553765253,19.47860486,128.35,128.31,4.37775455]
["bitfinex","SOLUSD",1764553765455,27.2698008,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764553765751,43.5786648,128.35,128.32,4.14]
["bitfinex","SOLUSD",1764553765962,27.2698008,128.35,128.32,4.13]
["bitfinex","SOLUSD",1764553766262,7.79119594,128.35,128.33,0.67]
["bitfinex","SOLUSD",1764553768713,8.46119594,128.35,128.31,7.79352477]
["bitfinex","SOLUSD",1764553768888,21.35661855,128.34,128.31,3.46]
["bitfinex","SOLUSD",1764553769899,7.79241019,128.33,128.31,3.46]
["bitfinex","SOLUSD",1764553770067,16.308864,128.34,128.32,0.67]
["bitfinex","SOLUSD",1764553770468,16.308864,128.34,128.31,3.46]
["bitfinex","SOLUSD",1764553770667,16.308864,128.34,128.31,4.13]
["bitfinex","SOLUSD",1764553771488,16.308864,128.34,128.32,0.67]
["bitfinex","SOLUSD",1764553771991,7.79241019,128.33,128.32,62.17]
["bitfinex","SOLUSD",1764553772186,7.79241019,128.33,128.32,61.5]
["bitfinex","SOLUSD",1764553772483,24.10091165,128.34,128.32,62.17]
["bitfinex","SOLUSD",1764553772891,7.7914442,128.35,128.32,61.5]
["bitfinex","SOLUSD",1764553773381,8.4614442,128.35,128.32,65.63]
["bitfinex","SOLUSD",1764553774779,5.04775455,128.34,128.32,61.5]
["bitfinex","SOLUSD",1764553774977,20.68661855,128.33,128.32,61.5]
["bitfinex","SOLUSD",1764553775169,16.978864,128.33,128.32,61.5]
["bitfinex","SOLUSD",1764553775682,24.09978413,128.36,128.32,66.54775455]
["bitfinex","SOLUSD",1764553775993,24.09978413,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553776170,47.9540111,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553776369,48.6240111,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553776571,20.68661855,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553776790,29.14725391,128.36,128.33,3.46]
["bitfinex","SOLUSD",1764553777271,29.14725391,128.36,128.33,4.13]
["bitfinex","SOLUSD",1764553777696,29.14725391,128.36,128.33,65.63]
["bitfinex","SOLUSD",1764553777896,48.62372633,128.36,128.33,64.96]
["bitfinex","SOLUSD",1764553778403,4.37775455,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764553778596,12.17016474,128.33,128.32,3.46]
["bitfinex","SOLUSD",1764553779192,29.14902874,128.33,128.31,3.46]
["bitfinex","SOLUSD",1764553779399,5.04775455,128.32,128.27,66.54775455]
["bitfinex","SOLUSD",1764553779698,4.37775455,128.3,128.27,0.67]
["bitfinex","SOLUSD",1764553779996,4.37775455,128.28,128.25,0.2]
["bitfinex","SOLUSD",1764553780199,4.37775455,128.27,128.25,3.66]
["bitfinex","SOLUSD",1764553780495,7.79666302,128.26,128.25,3.66]
["bitfinex","SOLUSD",1764553780700,20.67056024,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553781796,45.78936916,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553783398,45.78936916,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553785761,33.58547194,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553786000,45.78936916,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553789508,49.24936916,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764553791198,49.24936916,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553791397,32.94050516,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553794497,28.52848651,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553795316,44.16735051,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553795507,41.37735051,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553796594,28.52848651,128.26,128.25,1e-08]
["bitfinex","SOLUSD",1764553797513,16.308864,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1764553797712,27.56074257,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1764553797898,28.24074257,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1764553799009,28.24074257,128.24,128.21,0.2]
["bitfinex","SOLUSD",1764553799010,8.80994492,128.23,128.21,0.2]
["bitfinex","SOLUSD",1764553799212,7.79187857,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764553799418,16.27097387,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764553799609,19.73097387,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764553800206,28.54091879,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764553800407,9.48994492,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1764553800624,12.29741054,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1764553801121,12.29741054,128.21,128.18,0.1]
["bitfinex","SOLUSD",1764553801122,25.11880892,128.19,128.18,1e-08]
["bitfinex","SOLUSD",1764553801420,39.18719504,128.19,128.18,1e-08]
["bitfinex","SOLUSD",1764553801626,39.86719504,128.19,128.18,1e-08]
["bitfinex","SOLUSD",1764553801824,16.308864,128.16,128.15,0.1]
["bitfinex","SOLUSD",1764553802030,2.80746562,128.16,128.15,0.1]
["bitfinex","SOLUSD",1764553802319,3.48746562,128.16,128.15,0.1]
["bitfinex","SOLUSD",1764553802520,19.79632962,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553802717,28.60627454,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553803115,23.52727302,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553803302,20.1001571,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553803928,16.61269148,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553804111,32.92155548,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553804316,32.92155548,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553804530,35.7290211,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553804707,36.4090211,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553805210,39.8690211,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553805829,36.38155548,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553806032,39.1890211,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553806209,36.38155548,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553806606,32.92155548,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553806913,35.7290211,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553807114,35.7290211,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553807326,7.80274656,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553807508,7.80232915,128.17,128.15,3.48746563]
["bitfinex","SOLUSD",1764553807904,7.80232915,128.17,128.16,0.68]
["bitfinex","SOLUSD",1764553808127,7.80232915,128.17,128.15,0.68000001]
["bitfinex","SOLUSD",1764553808312,10.60979477,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553808624,12.29741054,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553809406,8.80994492,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553809607,8.80994492,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553810614,7.80274656,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553810824,16.61086542,128.19,128.15,3.48746563]
["bitfinex","SOLUSD",1764553811022,32.91972942,128.19,128.15,3.48746563]
["bitfinex","SOLUSD",1764553811320,55.22949631,128.19,128.16,0.68]
["bitfinex","SOLUSD",1764553811627,38.92063231,128.19,128.16,0.68]
["bitfinex","SOLUSD",1764553812124,7.8004906,128.2,128.16,3.48746562]
["bitfinex","SOLUSD",1764553812426,7.8004906,128.2,128.17,2.80746562]
["bitfinex","SOLUSD",1764553812627,19.49686176,128.23,128.19,2.80746562]
["bitfinex","SOLUSD",1764553812812,2.80746562,128.25,128.2,2.80746562]
["bitfinex","SOLUSD",1764553813011,19.11632962,128.24,128.19,2.80746562]
["bitfinex","SOLUSD",1764553813207,19.11632962,128.24,128.19,3.48746562]
["bitfinex","SOLUSD",1764553813412,2.80746562,128.24,128.2,0.68]
["bitfinex","SOLUSD",1764553814111,2.80746562,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764553814431,7.79331304,128.23,128.2,0.68]
["bitfinex","SOLUSD",1764553814725,7.79970361,128.21,128.19,0.68]
["bitfinex","SOLUSD",1764553814931,7.79970361,128.21,128.2,0.68]
["bitfinex","SOLUSD",1764553815628,7.79928007,128.22,128.2,0.68]
["bitfinex","SOLUSD",1764553815828,16.308864,128.23,128.21,7.79331304]
["bitfinex","SOLUSD",1764553816004,16.60325796,128.22,128.18,0.68]
["bitfinex","SOLUSD",1764553816632,16.988864,128.23,128.15,7.80317927]
["bitfinex","SOLUSD",1764553816633,7.8009205,128.19,128.17,0.68]
["bitfinex","SOLUSD",1764553816829,35.09653481,128.19,128.15,1e-08]
["bitfinex","SOLUSD",1764553817011,35.77653481,128.19,128.15,0.68000001]
["bitfinex","SOLUSD",1764553817209,16.60325796,128.18,128.15,0.68000001]
["bitfinex","SOLUSD",1764553818328,24.10217704,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553818714,7.80274656,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553818917,7.80274656,128.16,128.15,0.68000001]
["bitfinex","SOLUSD",1764553819405,16.27905228,128.22,128.15,8.47331305]
["bitfinex","SOLUSD",1764553819613,16.60325796,128.21,128.16,7.79331304]
["bitfinex","SOLUSD",1764553819807,16.60325796,128.21,128.16,0.68]
["bitfinex","SOLUSD",1764553820011,24.10217704,128.2,128.17,0.68]
["bitfinex","SOLUSD",1764553820538,7.8009205,128.19,128.17,0.68]
["bitfinex","SOLUSD",1764553821343,7.8009205,128.19,128.16,0.68]
["bitfinex","SOLUSD",1764553825818,7.8009205,128.19,128.16,11.93331304]
["bitfinex","SOLUSD",1764553826243,7.8009205,128.19,128.17,0.71]
["bitfinex","SOLUSD",1764553827237,28.02322177,128.19,128.15,65.67000001]
["bitfinex","SOLUSD",1764553827442,27.30322177,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764553827743,7.79331304,128.18,128.15,65.67000001]
["bitfinex","SOLUSD",1764553828148,35.81653481,128.19,128.15,65.67000001]
["bitfinex","SOLUSD",1764553828319,35.81653481,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764553828522,35.09653481,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764553828823,7.8009205,128.19,128.17,7.79331304]
["bitfinex","SOLUSD",1764553829014,7.8009205,128.19,128.18,0.71]
["bitfinex","SOLUSD",1764553829941,7.80031201,128.2,128.18,0.71]
["bitfinex","SOLUSD",1764553831639,7.80031201,128.2,128.18,4.17]
["bitfinex","SOLUSD",1764553831839,24.1087824,128.21,128.19,0.71]
["bitfinex","SOLUSD",1764553832239,7.7999184,128.21,128.19,62.21]
["bitfinex","SOLUSD",1764553832739,0.72,128.29,128.2,8.50331304]
["bitfinex","SOLUSD",1764553833046,7.79331304,128.26,128.21,11.25331304]
["bitfinex","SOLUSD",1764553833259,7.79331304,128.26,128.22,3.46]
["bitfinex","SOLUSD",1764553833426,7.79331304,128.26,128.22,4.17]
["bitfinex","SOLUSD",1764553833621,8.51331304,128.26,128.23,0.71]
["bitfinex","SOLUSD",1764553833847,7.79727095,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553835140,15.59058399,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553835454,7.79727095,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553836141,27.29044833,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764553836331,27.29044833,128.25,128.22,4.17]
["bitfinex","SOLUSD",1764553836652,27.29044833,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764553836960,27.29044833,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553838280,7.79727095,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553838843,7.79727095,128.25,128.22,4.17]
["bitfinex","SOLUSD",1764553839743,7.79727095,128.25,128.23,0.71]
["bitfinex","SOLUSD",1764553840553,7.79362481,128.31,128.24,2.80437912]
["bitfinex","SOLUSD",1764553840753,7.79362481,128.31,128.27,2.80437912]
["bitfinex","SOLUSD",1764553840953,27.27768684,128.31,128.27,6.26437912]
["bitfinex","SOLUSD",1764553841155,0.72,128.3,128.27,3.46]
["bitfinex","SOLUSD",1764553842557,7.79483981,128.29,128.26,3.46]
["bitfinex","SOLUSD",1764553842765,7.79483981,128.29,128.26,6.26437912]
["bitfinex","SOLUSD",1764553843465,8.51423226,128.3,128.26,6.26437912]
["bitfinex","SOLUSD",1764553844771,7.79423226,128.3,128.26,6.26437912]
["bitfinex","SOLUSD",1764553844967,8.51423226,128.3,128.26,6.26437912]
["bitfinex","SOLUSD",1764553845345,2.80437912,128.28,128.25,3.46]
["bitfinex","SOLUSD",1764553845543,12.33432404,128.29,128.25,3.46]
["bitfinex","SOLUSD",1764553845742,0.72,128.28,128.25,3.46]
["bitfinex","SOLUSD",1764553846243,3.52437912,128.28,128.25,3.46]
["bitfinex","SOLUSD",1764553846449,7.79605519,128.27,128.25,3.46]
["bitfinex","SOLUSD",1764553848360,0.72,128.26,128.25,3.46]
["bitfinex","SOLUSD",1764553848575,0.72,128.26,128.23,3.46]
["bitfinex","SOLUSD",1764553849258,8.5065653,128.27,128.23,3.46]
["bitfinex","SOLUSD",1764553849670,7.79666302,128.26,128.23,3.46]
["bitfinex","SOLUSD",1764553850174,8.51666302,128.26,128.23,3.46]
["bitfinex","SOLUSD",1764553850377,0.72,128.25,128.2,15.58642205]
["bitfinex","SOLUSD",1764553850577,8.5065653,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764553851565,16.30424778,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764553852573,8.5065653,128.24,128.2,61.5]
["bitfinex","SOLUSD",1764553852870,7.7865653,128.23,128.2,64.96]
["bitfinex","SOLUSD",1764553853061,0.72,128.23,128.2,64.96]
["bitfinex","SOLUSD",1764553853657,16.30502052,128.24,128.2,64.96]
["bitfinex","SOLUSD",1764553853967,0.72,128.23,128.2,64.96]
["bitfinex","SOLUSD",1764553854168,0.72,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764553854471,8.5065653,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764553854657,8.5065653,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553854864,0.72,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553855980,7.7990953,128.22,128.21,64.96]
["bitfinex","SOLUSD",1764553857774,8.51871834,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553857959,7.79871834,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553859077,8.46871834,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553859466,7.79871834,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553859671,0.67,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764553861676,7.7990953,128.22,128.21,64.96]
["bitfinex","SOLUSD",1764553862067,8.4690953,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764553862262,20.67943054,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764553862791,65.29597772,128.22,128.18,61.5]
["bitfinex","SOLUSD",1764553862966,12.21033524,128.19,128.18,64.96]
["bitfinex","SOLUSD",1764553863463,12.88033524,128.19,128.18,64.96]
["bitfinex","SOLUSD",1764553863663,7.80152909,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764553863870,20.68186433,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764553864060,8.47152909,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764553865777,12.88033524,128.17,128.15,61.50000001]
["bitfinex","SOLUSD",1764553865981,12.88033524,128.17,128.15,64.96000001]
["bitfinex","SOLUSD",1764553867183,0.67,128.16,128.15,64.96000001]
["bitfinex","SOLUSD",1764553867656,12.88033524,128.16,128.15,3.46000001]
["bitfinex","SOLUSD",1764553867856,36.9919458,128.16,128.15,3.46000001]
["bitfinex","SOLUSD",1764553868072,45.80189072,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553868475,37.98168564,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553868864,42.3718158,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553869073,26.0629518,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553870072,17.28269148,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553870380,37.00717471,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553873584,20.69831071,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553873881,37.00717471,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553874185,7.80233515,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553874768,8.47233515,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553875185,7.80233515,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553875688,20.6978993,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553876389,8.47233515,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553877187,0.67,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553877375,20.69772941,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553877778,3.46,128.2,128.15,1e-08]
["bitfinex","SOLUSD",1764553877779,12.22556415,128.2,128.15,1e-08]
["bitfinex","SOLUSD",1764553877975,16.978864,128.2,128.15,73.72556416]
["bitfinex","SOLUSD",1764553878983,7.79970361,128.21,128.17,12.22556415]
["bitfinex","SOLUSD",1764553879299,27.29896263,128.21,128.18,3.46]
["bitfinex","SOLUSD",1764553879490,27.96896263,128.21,128.18,3.46]
["bitfinex","SOLUSD",1764553880004,20.02526776,128.21,128.17,3.46]
["bitfinex","SOLUSD",1764553880305,12.89556415,128.26,128.2,12.22556415]
["bitfinex","SOLUSD",1764553880589,12.89556415,128.26,128.16,36.33701725]
["bitfinex","SOLUSD",1764553880590,16.308864,128.25,128.21,15.68556415]
["bitfinex","SOLUSD",1764553880768,29.20442815,128.25,128.21,3.46]
["bitfinex","SOLUSD",1764553880968,16.978864,128.24,128.21,3.46]
["bitfinex","SOLUSD",1764553881671,7.79848709,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764553883090,8.46848709,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764553883694,7.79970361,128.21,128.16,20.02781754]
["bitfinex","SOLUSD",1764553883891,20.02526776,128.21,128.17,3.46]
["bitfinex","SOLUSD",1764553884091,20.69526776,128.21,128.17,3.46]
["bitfinex","SOLUSD",1764553884593,12.89556415,128.2,128.17,3.46]
["bitfinex","SOLUSD",1764553884894,12.89556415,128.2,128.16,3.46]
["bitfinex","SOLUSD",1764553885500,12.89556415,128.2,128.16,64.96]
["bitfinex","SOLUSD",1764553885799,7.8009205,128.19,128.16,64.96]
["bitfinex","SOLUSD",1764553886002,20.74648465,128.19,128.16,3.46]
["bitfinex","SOLUSD",1764553886300,12.94556415,128.18,128.15,3.46000001]
["bitfinex","SOLUSD",1764553886496,12.22556415,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764553886688,12.22556415,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553886895,12.94556415,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553887396,21.75550907,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553887787,29.55825563,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764553895307,16.308864,128.13,128.08,0.1]
["bitfinex","SOLUSD",1764553895490,21.03550907,128.09,128.08,0.1]
["bitfinex","SOLUSD",1764553896006,45.87138376,128.09,128.08,0.1]
["bitfinex","SOLUSD",1764553896584,49.33138376,128.09,128.07,4.56623282]
["bitfinex","SOLUSD",1764553896905,38.06437307,128.08,128.03,0.1]
["bitfinex","SOLUSD",1764553897087,12.22556415,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553897504,12.94556415,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553898109,20.0356235,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553898500,8.53005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553898707,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553898905,8.53005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553899208,20.7556235,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553899711,16.308864,128.05,128.03,0.77]
["bitfinex","SOLUSD",1764553899896,24.11832548,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553901909,24.11832548,128.05,128.03,0.77]
["bitfinex","SOLUSD",1764553902205,20.2413285,128.07,128.03,0.77]
["bitfinex","SOLUSD",1764553902206,7.80882311,128.07,128.03,0.77]
["bitfinex","SOLUSD",1764553902391,20.03438726,128.07,128.03,0.77]
["bitfinex","SOLUSD",1764553902714,20.75438726,128.07,128.03,0.77]
["bitfinex","SOLUSD",1764553903209,7.80882311,128.07,128.04,12.22556415]
["bitfinex","SOLUSD",1764553903389,7.80785318,128.08,128.04,12.22556415]
["bitfinex","SOLUSD",1764553903589,7.80785318,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764553904088,20.75341733,128.08,128.03,20.80569246]
["bitfinex","SOLUSD",1764553904297,20.75341733,128.08,128.04,4.13]
["bitfinex","SOLUSD",1764553904913,20.75341733,128.08,128.04,0.67]
["bitfinex","SOLUSD",1764553905111,20.75341733,128.08,128.04,4.13]
["bitfinex","SOLUSD",1764553905513,7.80785318,128.08,128.04,3.46]
["bitfinex","SOLUSD",1764553905712,7.80785318,128.08,128.05,0.67]
["bitfinex","SOLUSD",1764553906491,7.80785318,128.08,128.05,12.89556415]
["bitfinex","SOLUSD",1764553906688,24.1161021,128.09,128.05,12.89556415]
["bitfinex","SOLUSD",1764553906891,24.1161021,128.09,128.06,0.67]
["bitfinex","SOLUSD",1764553907517,7.80623354,128.11,128.07,12.22556415]
["bitfinex","SOLUSD",1764553907710,31.7375383,128.13,128.08,3.46]
["bitfinex","SOLUSD",1764553907913,28.53442815,128.12,128.08,3.46]
["bitfinex","SOLUSD",1764553908115,28.53442815,128.12,128.08,4.13]
["bitfinex","SOLUSD",1764553908620,36.3398438,128.12,128.08,4.13]
["bitfinex","SOLUSD",1764553908807,37.0598438,128.12,128.08,4.13]
["bitfinex","SOLUSD",1764553909219,16.308864,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764553909597,16.308864,128.08,128.06,4.13]
["bitfinex","SOLUSD",1764553910213,16.308864,128.09,128.07,0.67]
["bitfinex","SOLUSD",1764553910411,16.308864,128.09,128.07,12.89556415]
["bitfinex","SOLUSD",1764553910901,16.308864,128.09,128.08,0.67]
["bitfinex","SOLUSD",1764553911100,7.80609259,128.11,128.08,0.67]
["bitfinex","SOLUSD",1764553911322,24.11495659,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764553912822,17.028864,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764553913039,24.11469256,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764553913348,16.308864,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764553915011,17.028864,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764553915197,29.25442815,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764553915604,24.11698057,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764553916001,16.308864,128.1,128.07,12.93556415]
["bitfinex","SOLUSD",1764553916199,16.308864,128.1,128.08,12.22556415]
["bitfinex","SOLUSD",1764553916417,16.308864,128.1,128.08,8.51539973]
["bitfinex","SOLUSD",1764553916617,16.308864,128.1,128.09,4.17]
["bitfinex","SOLUSD",1764553916815,27.31174404,128.15,128.09,11.97539973]
["bitfinex","SOLUSD",1764553917012,7.80457348,128.13,128.1,7.80539973]
["bitfinex","SOLUSD",1764553917222,16.308864,128.11,128.1,7.80539973]
["bitfinex","SOLUSD",1764553917530,16.308864,128.11,128.1,8.51539973]
["bitfinex","SOLUSD",1764553918106,16.308864,128.11,128.1,7.80539973]
["bitfinex","SOLUSD",1764553918316,16.308864,128.11,128.1,8.51539973]
["bitfinex","SOLUSD",1764553918832,16.308864,128.11,128.1,0.71]
["bitfinex","SOLUSD",1764553919325,24.76465589,128.11,128.09,61.5]
["bitfinex","SOLUSD",1764553919528,24.11465589,128.11,128.09,64.96]
["bitfinex","SOLUSD",1764553920117,24.11465589,128.11,128.09,72.76539973]
["bitfinex","SOLUSD",1764553920312,24.76465589,128.11,128.09,64.96]
["bitfinex","SOLUSD",1764553920730,0.65,128.1,128.06,69.30539973]
["bitfinex","SOLUSD",1764553921025,0.65,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764553921712,7.80701069,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764553921913,7.80701069,128.09,128.06,70.01539973]
["bitfinex","SOLUSD",1764553922110,16.308864,128.07,128.06,61.5]
["bitfinex","SOLUSD",1764553922319,16.308864,128.07,128.06,64.96]
["bitfinex","SOLUSD",1764553922618,24.11587469,128.09,128.06,64.96]
["bitfinex","SOLUSD",1764553922819,24.76587469,128.09,128.06,64.96]
["bitfinex","SOLUSD",1764553923239,24.76587469,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764553924433,15.60936414,128.14,128.07,0.71]
["bitfinex","SOLUSD",1764553924613,0.65,128.13,128.09,7.80539973]
["bitfinex","SOLUSD",1764553924936,15.60936414,128.14,128.1,3.46]
["bitfinex","SOLUSD",1764553924937,16.308864,128.11,128.1,3.46]
["bitfinex","SOLUSD",1764553925519,16.308864,128.11,128.1,4.17]
["bitfinex","SOLUSD",1764553925722,7.8047338,128.13,128.1,11.97539973]
["bitfinex","SOLUSD",1764553925926,24.1135978,128.13,128.11,0.71]
["bitfinex","SOLUSD",1764553926124,24.1135978,128.13,128.1,11.97539973]
["bitfinex","SOLUSD",1764553926524,7.80409205,128.14,128.11,8.51539973]
["bitfinex","SOLUSD",1764553926832,19.50714731,128.16,128.11,0.71]
["bitfinex","SOLUSD",1764553927012,19.50714731,128.16,128.12,0.71]
["bitfinex","SOLUSD",1764553927013,44.27141104,128.16,128.12,0.71]
["bitfinex","SOLUSD",1764553927211,44.27141104,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764553927412,7.80347481,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764553927816,11.91539973,128.14,128.07,8.51539973]
["bitfinex","SOLUSD",1764553928015,16.308864,128.11,128.07,8.51539973]
["bitfinex","SOLUSD",1764553928240,16.308864,128.11,128.08,8.51539973]
["bitfinex","SOLUSD",1764553928536,16.308864,128.11,128.09,3.48]
["bitfinex","SOLUSD",1764553928739,16.308864,128.11,128.09,4.19]
["bitfinex","SOLUSD",1764553929126,24.11520669,128.11,128.09,3.48]
["bitfinex","SOLUSD",1764553929826,8.45539973,128.1,128.04,0.71]
["bitfinex","SOLUSD",1764553930025,7.80539973,128.09,128.05,3.48]
["bitfinex","SOLUSD",1764553930338,8.45539973,128.09,128.05,3.48]
["bitfinex","SOLUSD",1764553930726,7.80539973,128.09,128.05,3.48]
["bitfinex","SOLUSD",1764553931032,7.80799948,128.08,128.05,4.19]
["bitfinex","SOLUSD",1764553931936,7.80539973,128.1,128.05,11.28931484]
["bitfinex","SOLUSD",1764553932117,25.76880892,128.11,128.06,8.51539973]
["bitfinex","SOLUSD",1764553932316,16.26198857,128.1,128.05,3.48]
["bitfinex","SOLUSD",1764553932632,16.26198857,128.1,128.05,11.99926882]
["bitfinex","SOLUSD",1764553932844,16.26198857,128.1,128.06,0.71]
["bitfinex","SOLUSD",1764553933417,31.92016661,128.11,128.06,16.32402252]
["bitfinex","SOLUSD",1764553933619,32.57016661,128.11,128.06,8.51539973]
["bitfinex","SOLUSD",1764553933846,32.57016661,128.11,128.07,0.71]
["bitfinex","SOLUSD",1764553934032,32.57016661,128.11,128.08,3.48]
["bitfinex","SOLUSD",1764553934227,16.26130261,128.11,128.08,3.48]
["bitfinex","SOLUSD",1764553935219,15.61130261,128.11,128.08,4.19]
["bitfinex","SOLUSD",1764553935657,15.61130261,128.11,128.08,3.48]
["bitfinex","SOLUSD",1764553936020,15.61130261,128.11,128.08,4.19]
["bitfinex","SOLUSD",1764553936529,15.61130261,128.11,128.08,3.48]
["bitfinex","SOLUSD",1764553937642,16.26130261,128.11,128.08,3.48]
["bitfinex","SOLUSD",1764553939628,16.308864,128.12,128.09,0.71]
["bitfinex","SOLUSD",1764553939844,16.25939746,128.14,128.09,0.71]
["bitfinex","SOLUSD",1764553940049,32.56826146,128.14,128.09,8.51539973]
["bitfinex","SOLUSD",1764553940345,7.80399773,128.14,128.09,8.51539973]
["bitfinex","SOLUSD",1764553940523,7.80399773,128.14,128.1,0.71]
["bitfinex","SOLUSD",1764553941017,36.46579825,128.16,128.1,0.71]
["bitfinex","SOLUSD",1764553941018,16.308864,128.16,128.1,0.71]
["bitfinex","SOLUSD",1764553941218,31.9171333,128.16,128.1,0.71]
["bitfinex","SOLUSD",1764553941422,31.9171333,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1764553941641,32.5671333,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1764553941839,0.65,128.15,128.12,3.46]
["bitfinex","SOLUSD",1764553942030,31.9171333,128.16,128.12,3.46]
["bitfinex","SOLUSD",1764553942219,19.50450236,128.18,128.12,3.46]
["bitfinex","SOLUSD",1764553942220,7.80539973,128.17,128.13,0.71]
["bitfinex","SOLUSD",1764553942424,16.308864,128.17,128.13,0.71]
["bitfinex","SOLUSD",1764553942850,19.11676118,128.17,128.13,0.71]
["bitfinex","SOLUSD",1764553943426,19.11676118,128.17,128.13,8.51411602]
["bitfinex","SOLUSD",1764553943625,19.76676118,128.17,128.13,8.51411602]
["bitfinex","SOLUSD",1764553944442,32.56180036,128.17,128.13,8.51411602]
["bitfinex","SOLUSD",1764553944944,0.71,128.16,128.12,7.80495593]
["bitfinex","SOLUSD",1764553945151,7.80068477,128.15,128.11,3.46]
["bitfinex","SOLUSD",1764553945350,7.80068477,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764553945533,7.80068477,128.12,128.08,7.80741637]
["bitfinex","SOLUSD",1764553945739,7.80068477,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764553945940,8.48068477,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764553946131,7.80068477,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764553946450,8.48068477,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764553946752,8.48068477,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764553947051,24.10954877,128.1,128.04,11.97984911]
["bitfinex","SOLUSD",1764553947251,7.80068477,128.09,128.04,11.97984911]
["bitfinex","SOLUSD",1764553947553,8.48068477,128.09,128.04,11.97984911]
["bitfinex","SOLUSD",1764553947942,24.10954877,128.1,128.05,8.51068477]
["bitfinex","SOLUSD",1764553948163,16.308864,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553948331,24.10954877,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553949157,32.59741466,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553949546,24.79672989,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553950459,32.59741466,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553951539,31.91741466,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553951745,31.91741466,128.08,128.03,0.1]
["bitfinex","SOLUSD",1764553951746,7.80068477,128.06,128.03,3.56]
["bitfinex","SOLUSD",1764553952345,8.48068477,128.06,128.03,3.56]
["bitfinex","SOLUSD",1764553952653,7.80944943,128.05,128.03,3.56]
["bitfinex","SOLUSD",1764553953043,8.48068477,128.06,128.03,3.56]
["bitfinex","SOLUSD",1764553953245,8.48068477,128.07,128.03,3.56]
["bitfinex","SOLUSD",1764553953442,16.28913245,128.07,128.03,3.56]
["bitfinex","SOLUSD",1764553953753,0.68,128.06,128.03,3.56]
["bitfinex","SOLUSD",1764553953952,0.68,128.09,128.04,8.51068477]
["bitfinex","SOLUSD",1764553954147,24.78954877,128.1,128.04,8.51068477]
["bitfinex","SOLUSD",1764553954456,7.80068477,128.09,128.04,8.51068477]
["bitfinex","SOLUSD",1764553954641,7.80762023,128.08,128.04,16.32042258]
["bitfinex","SOLUSD",1764553954958,16.28791707,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764553955258,7.80068477,128.07,128.03,0.1]
["bitfinex","SOLUSD",1764553955461,7.80068477,128.07,128.04,3.48]
["bitfinex","SOLUSD",1764553955655,8.48068477,128.07,128.04,3.48]
["bitfinex","SOLUSD",1764553956465,8.80994492,128.08,128.04,3.48]
["bitfinex","SOLUSD",1764553956767,8.48822987,128.07,128.04,3.48]
["bitfinex","SOLUSD",1764553958157,16.28891464,128.07,128.04,3.48]
["bitfinex","SOLUSD",1764553959259,28.32962146,128.08,128.04,19.80032555]
["bitfinex","SOLUSD",1764553959260,16.308864,128.08,128.04,19.80032555]
["bitfinex","SOLUSD",1764553959556,16.308864,128.08,128.05,8.51068477]
["bitfinex","SOLUSD",1764553960141,16.308864,128.08,128.05,16.31971436]
["bitfinex","SOLUSD",1764553960556,32.59727598,128.08,128.05,7.80902959]
["bitfinex","SOLUSD",1764553960947,16.308864,128.08,128.05,16.31971436]
["bitfinex","SOLUSD",1764553961559,16.988864,128.08,128.05,7.80902959]
["bitfinex","SOLUSD",1764553961762,16.308864,128.08,128.05,8.51902959]
["bitfinex","SOLUSD",1764553961963,16.988864,128.08,128.05,7.80902959]
["bitfinex","SOLUSD",1764553962151,31.91743966,128.08,128.04,15.61062523]
["bitfinex","SOLUSD",1764553962356,0.68,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553962558,0.68,128.07,128.04,7.80994046]
["bitfinex","SOLUSD",1764553962762,8.48068477,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553962937,8.48068477,128.07,128.04,7.80994046]
["bitfinex","SOLUSD",1764553962938,7.80068477,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764553963142,0.68,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764553964274,16.28966826,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764553965658,8.48068477,128.05,128.03,3.56]
["bitfinex","SOLUSD",1764553966645,16.29027645,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553967046,16.29027645,128.05,128.03,3.56]
["bitfinex","SOLUSD",1764553967461,8.48959168,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553967663,16.29027645,128.05,128.04,3.46]
["bitfinex","SOLUSD",1764553968558,16.29027645,128.05,128.03,3.56]
["bitfinex","SOLUSD",1764553968865,0.68,128.04,128.03,3.56]
["bitfinex","SOLUSD",1764553969071,0.68,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553969475,8.48068477,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553969950,8.49005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764553970351,7.80970676,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764553971073,7.80897553,128.06,128.03,0.1]
["bitfinex","SOLUSD",1764553971368,8.48897553,128.06,128.03,0.1]
["bitfinex","SOLUSD",1764553972168,8.48068477,128.08,128.03,8.61068477]
["bitfinex","SOLUSD",1764553972374,0.68,128.07,128.03,8.61068477]
["bitfinex","SOLUSD",1764553972556,0.68,128.07,128.03,7.90068477]
["bitfinex","SOLUSD",1764553972756,8.48823697,128.07,128.04,0.71]
["bitfinex","SOLUSD",1764553972955,8.48823697,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553973352,7.80823697,128.07,128.04,0.71]
["bitfinex","SOLUSD",1764553973676,8.48823697,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553976362,11.32981782,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553976677,8.51765438,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553978573,12.91113368,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764553979778,5.1034793,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553980469,12.91187592,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764553980790,0.71,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764553981080,16.308864,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764553981382,8.51839662,128.07,128.04,3.46]
["bitfinex","SOLUSD",1764553981771,0.71,128.07,128.04,8.5134793]
["bitfinex","SOLUSD",1764553981973,24.11648926,128.08,128.04,8.5134793]
["bitfinex","SOLUSD",1764553982183,24.82648926,128.08,128.04,8.5134793]
["bitfinex","SOLUSD",1764553982380,24.11648926,128.08,128.04,7.8534793]
["bitfinex","SOLUSD",1764553982601,24.11648926,128.08,128.05,0.66]
["bitfinex","SOLUSD",1764553983401,0.71,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1764553983699,7.80678237,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764553983866,7.80396441,128.14,128.09,4.3934793]
["bitfinex","SOLUSD",1764553984191,8.5135461,128.15,128.11,4.3934793]
["bitfinex","SOLUSD",1764553984486,12.19825222,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764553984875,5.1034793,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1764553985210,27.31620662,128.13,128.08,3.46]
["bitfinex","SOLUSD",1764553985488,7.80477292,128.13,128.09,4.3934793]
["bitfinex","SOLUSD",1764553985694,8.51477292,128.13,128.09,5.0534793]
["bitfinex","SOLUSD",1764553985994,0.71,128.12,128.09,0.66]
["bitfinex","SOLUSD",1764553986397,7.80477292,128.13,128.09,12.86020207]
["bitfinex","SOLUSD",1764553986602,8.51477292,128.13,128.09,12.86020207]
["bitfinex","SOLUSD",1764553987286,0.71,128.12,128.09,7.80672277]
["bitfinex","SOLUSD",1764553987899,12.90825222,128.13,128.09,8.46672277]
["bitfinex","SOLUSD",1764553988496,7.80396441,128.14,128.1,0.66]
["bitfinex","SOLUSD",1764553988795,8.51396441,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764553988994,24.11238421,128.15,128.11,3.46]
["bitfinex","SOLUSD",1764553989172,24.11238421,128.15,128.09,27.3242495]
["bitfinex","SOLUSD",1764553989173,0.71,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764553990587,8.51435695,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764553991487,0.71,128.13,128.09,12.20037769]
["bitfinex","SOLUSD",1764553991693,0.71,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764553992279,4.3934793,128.12,128.1,3.46]
["bitfinex","SOLUSD",1764553992497,5.1034793,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764553992782,0.71,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764553992988,8.51458163,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764553993388,24.82235171,128.15,128.11,0.66]
["bitfinex","SOLUSD",1764553993591,0.71,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553994497,8.51411922,128.14,128.1,15.65970706]
["bitfinex","SOLUSD",1764553994705,7.80411922,128.14,128.11,0.66]
["bitfinex","SOLUSD",1764553996408,8.51411922,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553997007,0.71,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553997717,8.51425787,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553998211,0.71,128.14,128.11,4.3934793]
["bitfinex","SOLUSD",1764553998418,0.71,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553999213,0.71,128.14,128.1,15.65970706]
["bitfinex","SOLUSD",1764553999807,0.71,128.14,128.1,16.31970706]
["bitfinex","SOLUSD",1764553999997,0.71,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764554000386,8.51445584,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764554000903,0.71,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554002321,4.3934793,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554002509,4.3934793,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554002821,0.71,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554003122,0.71,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554008008,8.48579189,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554008927,12.87927119,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554009109,0.68,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554009426,12.19927119,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554009593,5.0734793,128.1,128.05,27.33130237]
["bitfinex","SOLUSD",1764554009796,0.68,128.1,128.06,3.46]
["bitfinex","SOLUSD",1764554010018,12.19927119,128.11,128.06,8.5334793]
["bitfinex","SOLUSD",1764554010198,0.68,128.1,128.06,8.5334793]
["bitfinex","SOLUSD",1764554010725,0.68,128.11,128.07,12.88151519]
["bitfinex","SOLUSD",1764554010899,0.68,128.14,128.09,4.3934793]
["bitfinex","SOLUSD",1764554011095,0.68,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764554012704,8.48502311,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764554013094,0.68,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764554013296,24.82332033,128.14,128.1,8.5134793]
["bitfinex","SOLUSD",1764554013522,0.71,128.13,128.1,4.12]
["bitfinex","SOLUSD",1764554014118,24.82332033,128.14,128.1,16.31977499]
["bitfinex","SOLUSD",1764554014324,0.2,128.21,128.12,4.3934793]
["bitfinex","SOLUSD",1764554014511,4.3934793,128.18,128.13,8.5134793]
["bitfinex","SOLUSD",1764554014715,16.308864,128.16,128.13,70.0134793]
["bitfinex","SOLUSD",1764554015218,7.80188721,128.18,128.14,5.0534793]
["bitfinex","SOLUSD",1764554015518,13.91342422,128.17,128.14,3.46]
["bitfinex","SOLUSD",1764554015816,4.3934793,128.16,128.14,3.46]
["bitfinex","SOLUSD",1764554016014,5.1034793,128.16,128.14,3.46]
["bitfinex","SOLUSD",1764554016231,8.80994492,128.17,128.14,3.46]
["bitfinex","SOLUSD",1764554016232,21.4123433,128.15,128.14,3.46]
["bitfinex","SOLUSD",1764554016395,21.4123433,128.15,128.1,61.5]
["bitfinex","SOLUSD",1764554016597,28.50748975,128.13,128.1,61.5]
["bitfinex","SOLUSD",1764554016808,28.50748975,128.13,128.1,64.96]
["bitfinex","SOLUSD",1764554017099,0.71,128.12,128.1,64.96]
["bitfinex","SOLUSD",1764554017395,4.3934793,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554017795,0.71,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554018716,7.80701069,128.09,128.08,3.46]
["bitfinex","SOLUSD",1764554019227,12.91048999,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554019412,0.71,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554019720,31.71801672,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554019926,8.51701069,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554020498,12.20048999,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554020723,0.71,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554022401,8.51762023,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554023433,7.80762023,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554024318,7.30762023,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554027003,8.01762023,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554027208,0.71,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554028129,12.91170917,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554028846,8.51822987,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554029512,12.91170917,128.07,128.03,69.41052182]
["bitfinex","SOLUSD",1764554029756,19.51812719,128.09,128.04,4.12]
["bitfinex","SOLUSD",1764554029757,0.71,128.08,128.04,4.12]
["bitfinex","SOLUSD",1764554030056,5.1034793,128.08,128.04,4.12]
["bitfinex","SOLUSD",1764554030425,12.20048999,128.09,128.04,3.46]
["bitfinex","SOLUSD",1764554030747,28.50900083,128.1,128.05,5.0534793]
["bitfinex","SOLUSD",1764554030960,28.50900083,128.1,128.05,66.5534793]
["bitfinex","SOLUSD",1764554031128,29.21900083,128.1,128.06,0.66]
["bitfinex","SOLUSD",1764554031322,29.21900083,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554032654,24.82552153,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554032832,29.21900083,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554033153,0.71,128.13,128.08,5.0534793]
["bitfinex","SOLUSD",1764554033450,0.71,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554034128,8.51551779,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554034442,16.308864,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554034821,17.018864,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554036436,29.21874454,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554036647,4.3934793,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554037144,0.69,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554038435,8.49762023,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554039135,8.49762023,128.08,128.07,64.96]
["bitfinex","SOLUSD",1764554039447,8.49762023,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554039653,11.30940224,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554041256,16.308864,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764554041467,26.92948561,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764554041638,27.61948561,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764554041840,24.8077036,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764554042062,24.1177036,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764554042238,7.8088396,128.06,128.05,65.64]
["bitfinex","SOLUSD",1764554042433,24.11691206,128.08,128.05,65.64]
["bitfinex","SOLUSD",1764554042664,0.69,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554042836,3.50178201,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554043236,0.69,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554043667,8.49859222,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554044750,0.69,128.06,128.05,64.96]
["bitfinex","SOLUSD",1764554044954,10.62037423,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554045161,11.31037423,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554045667,7.80859222,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554046249,8.49859222,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554050568,7.80859222,128.07,128.05,64.96]
["bitfinex","SOLUSD",1764554050768,16.308864,128.08,128.06,0.68]
["bitfinex","SOLUSD",1764554050970,16.308864,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554051955,24.80648423,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554052956,27.61826624,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554053655,24.80648423,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554053875,36.42821116,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554057070,55.94726175,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554057273,0.69,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554057772,3.50178201,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554058073,7.80822987,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554058262,24.11677049,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554058570,26.9285525,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554058753,0.69,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554059458,3.50178201,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554060178,16.308864,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554060379,19.12064601,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554060688,19.81064601,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554063784,27.62070536,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554064669,24.80892335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554064866,27.62070536,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554065273,24.80892335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554065471,27.62070536,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554065870,47.67777832,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554067378,51.13777832,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554068175,37.07886827,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554068376,51.13777832,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554071063,26.93070536,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554071257,24.11892335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554071566,7.80952614,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764554071881,24.11839014,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764554072053,7.80952614,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764554072259,16.308864,128.04,128.03,0.82]
["bitfinex","SOLUSD",1764554072460,16.308864,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554072461,24.11892335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554073261,8.80994492,128.08,128.03,0.82]
["bitfinex","SOLUSD",1764554073460,0.71,128.07,128.04,3.46]
["bitfinex","SOLUSD",1764554073684,3.52178201,128.07,128.04,3.46]
["bitfinex","SOLUSD",1764554073885,2.81178201,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764554074464,26.92850073,128.08,128.04,3.46]
["bitfinex","SOLUSD",1764554074768,10.61963673,128.08,128.05,0.72]
["bitfinex","SOLUSD",1764554074970,27.63850073,128.08,128.05,0.72]
["bitfinex","SOLUSD",1764554075169,2.81178201,128.06,128.03,61.6]
["bitfinex","SOLUSD",1764554075373,2.81178201,128.06,128.03,0.1]
["bitfinex","SOLUSD",1764554075374,2.81178201,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554075763,3.52178201,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554076496,8.52005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554076695,11.33184136,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554077190,36.45065028,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554077765,47.69777832,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554079560,51.15777832,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554079759,34.84891432,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764554080764,34.84891432,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554081567,36.45065028,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554081782,20.14178628,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554081967,36.45065028,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554082183,20.14178628,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554083866,31.38891432,128.04,128.03,1e-08]
["bitfinex","SOLUSD",1764554096583,0.67,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1764554096907,6.94178201,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1764554097199,14.75245138,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1764554098217,11.27066937,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1764554098404,16.33911381,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1764554099496,16.33911381,128.03,127.94,19.53987048]
["bitfinex","SOLUSD",1764554099497,16.308864,127.99,127.93,62.21]
["bitfinex","SOLUSD",1764554099699,4.39844444,127.95,127.94,0.71]
["bitfinex","SOLUSD",1764554099905,16.308864,127.99,127.94,66.60844444]
["bitfinex","SOLUSD",1764554100104,4.39844444,128.0,127.98,4.39844444]
["bitfinex","SOLUSD",1764554100105,16.308864,128.0,127.98,4.39844444]
["bitfinex","SOLUSD",1764554100283,16.308864,128.02,127.99,7.85844444]
["bitfinex","SOLUSD",1764554100793,16.308864,128.01,128.0,0.71]
["bitfinex","SOLUSD",1764554100991,16.308864,128.01,128.0,62.21]
["bitfinex","SOLUSD",1764554101202,16.308864,128.01,128.0,66.60844444]
["bitfinex","SOLUSD",1764554101598,27.3373428,128.03,128.0,66.60844444]
["bitfinex","SOLUSD",1764554101804,7.80998029,128.05,128.01,0.71]
["bitfinex","SOLUSD",1764554102104,24.11884429,128.05,128.02,7.85844444]
["bitfinex","SOLUSD",1764554102488,24.11884429,128.05,128.03,0.71]
["bitfinex","SOLUSD",1764554102692,7.80874698,128.07,128.04,4.39844444]
["bitfinex","SOLUSD",1764554102991,27.31174404,128.15,128.06,4.39844444]
["bitfinex","SOLUSD",1764554103202,4.39844444,128.13,128.05,0.71]
["bitfinex","SOLUSD",1764554103391,4.39844444,128.12,128.07,4.39844444]
["bitfinex","SOLUSD",1764554103705,7.80579189,128.11,128.07,4.39844444]
["bitfinex","SOLUSD",1764554103909,7.80579189,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554104210,7.80579189,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554104410,12.20423633,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554104724,4.39844444,128.1,128.06,8.51859462]
["bitfinex","SOLUSD",1764554104896,4.39844444,128.09,128.07,4.17]
["bitfinex","SOLUSD",1764554105108,7.80579189,128.11,128.07,4.17]
["bitfinex","SOLUSD",1764554105304,12.20423633,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554105604,7.80579189,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554106513,12.20423633,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554106817,7.80579189,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554107893,4.39844444,128.1,128.08,4.17]
["bitfinex","SOLUSD",1764554108416,16.308864,128.08,128.04,7.8098572]
["bitfinex","SOLUSD",1764554108727,4.39844444,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554109022,4.39844444,128.06,128.02,4.17]
["bitfinex","SOLUSD",1764554109200,4.39844444,128.04,128.02,4.17]
["bitfinex","SOLUSD",1764554109514,4.39844444,128.03,128.02,3.46]
["bitfinex","SOLUSD",1764554110216,12.20911381,128.03,128.02,3.46]
["bitfinex","SOLUSD",1764554110394,8.48066937,128.03,127.98,3.46]
["bitfinex","SOLUSD",1764554110600,4.39844444,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764554112404,12.25158223,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764554113126,12.25158223,128.01,127.99,0.71]
["bitfinex","SOLUSD",1764554113821,12.25158223,128.0,127.98,4.17]
["bitfinex","SOLUSD",1764554114118,12.25158223,128.01,127.99,0.71]
["bitfinex","SOLUSD",1764554114310,28.56044623,128.04,127.99,0.71]
["bitfinex","SOLUSD",1764554114619,7.80901697,128.06,128.0,12.25158223]
["bitfinex","SOLUSD",1764554114810,16.308864,128.06,128.01,12.25158223]
["bitfinex","SOLUSD",1764554115014,16.308864,128.06,128.02,3.46]
["bitfinex","SOLUSD",1764554115221,20.05941786,128.08,128.02,24.23248146]
["bitfinex","SOLUSD",1764554115402,20.05941786,128.08,128.03,12.96158223]
["bitfinex","SOLUSD",1764554115822,20.05931761,128.08,128.04,0.71]
["bitfinex","SOLUSD",1764554116119,12.25158223,128.08,128.04,4.17]
["bitfinex","SOLUSD",1764554116304,20.05920994,128.08,128.04,4.17]
["bitfinex","SOLUSD",1764554116500,20.05920994,128.08,128.05,0.71]
["bitfinex","SOLUSD",1764554116909,16.308864,128.05,128.01,3.46]
["bitfinex","SOLUSD",1764554117110,20.0621605,128.04,128.01,4.17]
["bitfinex","SOLUSD",1764554119729,28.56044623,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764554120429,16.308864,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764554120606,20.05992115,128.07,128.02,178.16158223]
["bitfinex","SOLUSD",1764554121006,7.80833892,128.07,128.03,0.71]
["bitfinex","SOLUSD",1764554121412,7.80771125,128.08,128.03,12.96158223]
["bitfinex","SOLUSD",1764554121616,12.25158223,128.09,128.04,20.06135513]
["bitfinex","SOLUSD",1764554121909,12.25158223,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764554122108,12.25158223,128.08,128.05,4.17]
["bitfinex","SOLUSD",1764554122339,12.25158223,128.08,128.06,0.71]
["bitfinex","SOLUSD",1764554122505,12.25158223,128.08,128.06,61.5]
["bitfinex","SOLUSD",1764554122707,12.92158223,128.07,128.06,61.5]
["bitfinex","SOLUSD",1764554122912,38.04039115,128.07,128.06,61.5]
["bitfinex","SOLUSD",1764554123325,8.80994492,128.06,128.01,64.96]
["bitfinex","SOLUSD",1764554123631,12.25158223,128.02,128.01,64.96]
["bitfinex","SOLUSD",1764554123838,12.25158223,128.02,128.01,3.46]
["bitfinex","SOLUSD",1764554124134,12.92158223,128.02,127.98,64.96]
["bitfinex","SOLUSD",1764554124311,0.69,128.01,127.98,64.96]
["bitfinex","SOLUSD",1764554124510,12.25158223,128.0,127.98,64.96]
["bitfinex","SOLUSD",1764554124813,20.06375361,128.01,127.98,64.96]
["bitfinex","SOLUSD",1764554125213,20.06375361,128.01,127.97,8.47372823]
["bitfinex","SOLUSD",1764554125214,12.25158223,127.99,127.93,81.0412969]
["bitfinex","SOLUSD",1764554125426,7.81217138,128.01,127.95,3.46]
["bitfinex","SOLUSD",1764554125427,12.25158223,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554125912,12.25158223,128.0,127.96,0.7]
["bitfinex","SOLUSD",1764554126721,20.06412044,128.0,127.96,8.51471789]
["bitfinex","SOLUSD",1764554126915,20.19972424,128.01,127.96,20.76630012]
["bitfinex","SOLUSD",1764554126916,20.06351138,128.01,127.96,20.76630012]
["bitfinex","SOLUSD",1764554127114,20.06351138,128.01,127.97,0.7]
["bitfinex","SOLUSD",1764554127311,20.06351138,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554127722,20.06351138,128.01,127.98,4.16]
["bitfinex","SOLUSD",1764554127924,7.8113734,128.02,127.99,0.7]
["bitfinex","SOLUSD",1764554128125,20.06295563,128.02,127.99,0.7]
["bitfinex","SOLUSD",1764554128833,7.8113734,128.02,127.99,0.7]
["bitfinex","SOLUSD",1764554130837,20.06295563,128.02,127.96,81.56601534]
["bitfinex","SOLUSD",1764554131061,20.73295563,128.02,127.97,4.16]
["bitfinex","SOLUSD",1764554131344,12.25158223,128.01,127.97,4.16]
["bitfinex","SOLUSD",1764554131925,12.25158223,128.0,127.97,4.16]
["bitfinex","SOLUSD",1764554132740,12.25158223,128.0,127.97,11.9741798]
["bitfinex","SOLUSD",1764554134137,12.25158223,128.0,127.97,70.0141798]
["bitfinex","SOLUSD",1764554134341,12.25158223,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554134721,12.25158223,128.0,127.98,64.96]
["bitfinex","SOLUSD",1764554134722,12.92158223,127.99,127.98,64.96]
["bitfinex","SOLUSD",1764554134936,12.92158223,127.99,127.98,61.5]
["bitfinex","SOLUSD",1764554135139,12.92158223,127.99,127.93,165.9]
["bitfinex","SOLUSD",1764554135444,16.308864,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554135643,28.56044623,127.96,127.93,3.46]
["bitfinex","SOLUSD",1764554135937,12.25158223,127.94,127.92,4.26]
["bitfinex","SOLUSD",1764554136114,12.25158223,127.94,127.92,65.06]
["bitfinex","SOLUSD",1764554136918,8.48585663,127.95,127.92,65.06]
["bitfinex","SOLUSD",1764554137125,12.25158223,127.95,127.92,65.06]
["bitfinex","SOLUSD",1764554137324,12.92158223,127.95,127.92,65.06]
["bitfinex","SOLUSD",1764554137740,12.25158223,127.93,127.92,3.56]
["bitfinex","SOLUSD",1764554138120,12.25158223,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554138847,20.06835702,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554139017,12.25158223,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554139541,20.73835702,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554142444,16.308864,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554142841,7.81616382,127.94,127.92,4.26]
["bitfinex","SOLUSD",1764554143046,7.81616382,127.94,127.92,65.76]
["bitfinex","SOLUSD",1764554143233,20.06774605,127.94,127.92,65.06]
["bitfinex","SOLUSD",1764554143434,21.73152715,127.93,127.92,61.6]
["bitfinex","SOLUSD",1764554144337,21.73152715,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554144338,29.54830194,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554144936,33.00830194,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554146762,33.60558371,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554147055,28.87830194,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554147256,29.54830194,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554150652,7.81677479,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764554150954,12.25158223,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764554150955,12.25158223,127.99,127.92,16.51158223]
["bitfinex","SOLUSD",1764554151138,20.06469262,127.99,127.94,12.25158223]
["bitfinex","SOLUSD",1764554151330,7.81311039,127.99,127.95,3.46]
["bitfinex","SOLUSD",1764554151540,24.12197439,127.99,127.95,16.41158223]
["bitfinex","SOLUSD",1764554151745,24.12197439,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764554152148,7.81311039,127.99,127.96,0.7]
["bitfinex","SOLUSD",1764554152456,39.04943784,128.05,127.96,0.7]
["bitfinex","SOLUSD",1764554152457,12.25158223,128.03,127.98,12.25158223]
["bitfinex","SOLUSD",1764554152663,0.67,128.04,127.99,3.46]
["bitfinex","SOLUSD",1764554152664,12.25158223,128.02,127.99,3.46]
["bitfinex","SOLUSD",1764554152840,12.25158223,128.01,127.99,3.46]
["bitfinex","SOLUSD",1764554153541,12.92158223,128.01,127.99,3.46]
["bitfinex","SOLUSD",1764554153736,29.23044623,128.01,127.99,3.46]
["bitfinex","SOLUSD",1764554153941,7.8125,128.0,127.99,3.46]
["bitfinex","SOLUSD",1764554154244,16.308864,127.98,127.97,3.46]
["bitfinex","SOLUSD",1764554156066,24.12258489,127.98,127.97,3.46]
["bitfinex","SOLUSD",1764554156666,24.12258489,127.98,127.97,64.96]
["bitfinex","SOLUSD",1764554157270,0.68,128.01,127.97,64.96]
["bitfinex","SOLUSD",1764554157271,19.5285231,128.02,127.97,65.68]
["bitfinex","SOLUSD",1764554157456,7.81131001,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764554157849,24.12017401,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764554158264,56.57995495,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764554158471,12.25158223,128.01,127.98,0.72]
["bitfinex","SOLUSD",1764554158768,12.93158223,128.01,127.97,64.96]
["bitfinex","SOLUSD",1764554159072,12.25158223,127.99,127.97,64.96]
["bitfinex","SOLUSD",1764554159770,28.56044623,127.99,127.97,64.96]
["bitfinex","SOLUSD",1764554160354,7.81372089,127.98,127.97,64.96]
["bitfinex","SOLUSD",1764554160750,15.63639608,127.98,127.97,3.46]
["bitfinex","SOLUSD",1764554161094,15.63639608,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554161246,15.63639608,127.98,127.95,64.96]
["bitfinex","SOLUSD",1764554161657,16.31639608,127.98,127.95,64.96]
["bitfinex","SOLUSD",1764554162273,7.81438596,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554163754,8.49438596,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554164053,7.82267519,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554164257,8.50267519,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554165293,0.68,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554165459,7.81298435,128.0,127.96,0.72]
["bitfinex","SOLUSD",1764554165777,7.81298435,128.0,127.96,8.54267519]
["bitfinex","SOLUSD",1764554166278,43.65133175,128.01,127.97,0.72]
["bitfinex","SOLUSD",1764554166481,43.65133175,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554167179,44.33133175,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554167383,52.15400694,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554168201,16.308864,128.01,128.0,7.82267519]
["bitfinex","SOLUSD",1764554168356,8.80994492,128.03,128.0,7.82267519]
["bitfinex","SOLUSD",1764554168357,15.63151479,128.06,128.0,7.82267519]
["bitfinex","SOLUSD",1764554168554,7.82267519,128.05,128.01,3.46]
["bitfinex","SOLUSD",1764554168756,24.13153919,128.03,127.98,7.81354894]
["bitfinex","SOLUSD",1764554168969,7.82267519,128.02,127.99,3.46]
["bitfinex","SOLUSD",1764554169978,7.82267519,128.0,127.96,7.81440962]
["bitfinex","SOLUSD",1764554170180,7.82267519,128.0,127.97,3.46]
["bitfinex","SOLUSD",1764554170571,7.82267519,127.99,127.97,3.46]
["bitfinex","SOLUSD",1764554170876,8.50267519,128.0,127.97,3.46]
["bitfinex","SOLUSD",1764554171077,7.81162413,128.02,127.98,8.54267519]
["bitfinex","SOLUSD",1764554171453,15.63429932,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764554172058,16.31429932,128.02,127.98,0.72]
["bitfinex","SOLUSD",1764554172258,31.9424092,128.03,127.98,8.53361408]
["bitfinex","SOLUSD",1764554172479,32.6224092,128.03,127.98,8.53361408]
["bitfinex","SOLUSD",1764554172682,32.6224092,128.03,127.99,0.72]
["bitfinex","SOLUSD",1764554172885,24.79973401,128.03,128.0,3.46]
["bitfinex","SOLUSD",1764554173187,32.6224092,128.03,128.0,3.46]
["bitfinex","SOLUSD",1764554174581,16.308864,128.03,128.01,0.72]
["bitfinex","SOLUSD",1764554174784,24.11962019,128.03,128.01,61.5]
["bitfinex","SOLUSD",1764554175469,24.11962019,128.03,128.0,64.96]
["bitfinex","SOLUSD",1764554175667,24.11962019,128.03,128.0,65.68]
["bitfinex","SOLUSD",1764554176488,16.308864,128.03,128.0,65.68]
["bitfinex","SOLUSD",1764554176681,24.11955806,128.03,128.0,65.68]
["bitfinex","SOLUSD",1764554182089,24.79955806,128.03,128.0,65.68]
["bitfinex","SOLUSD",1764554182466,24.79955806,128.03,128.0,64.96]
["bitfinex","SOLUSD",1764554182671,24.79955806,128.03,128.0,65.68]
["bitfinex","SOLUSD",1764554186102,0.67,128.08,128.01,8.50630926]
["bitfinex","SOLUSD",1764554186292,7.80701069,128.09,128.04,7.81630926]
["bitfinex","SOLUSD",1764554186597,7.80701069,128.09,128.05,4.15]
["bitfinex","SOLUSD",1764554186776,16.308864,128.08,128.05,4.15]
["bitfinex","SOLUSD",1764554187094,7.80701069,128.09,128.06,0.69]
["bitfinex","SOLUSD",1764554187595,8.48630926,128.12,128.07,7.81630926]
["bitfinex","SOLUSD",1764554187801,7.80528178,128.12,128.08,11.27630926]
["bitfinex","SOLUSD",1764554188292,7.80528178,128.12,128.09,0.69]
["bitfinex","SOLUSD",1764554188482,8.47528178,128.12,128.08,11.95729693]
["bitfinex","SOLUSD",1764554188682,16.29159104,128.12,128.08,4.15]
["bitfinex","SOLUSD",1764554189198,8.00470031,128.13,128.09,8.50630926]
["bitfinex","SOLUSD",1764554189398,8.00470031,128.13,128.1,7.81630926]
["bitfinex","SOLUSD",1764554189399,0.2,128.13,128.1,7.81630926]
["bitfinex","SOLUSD",1764554189700,15.82090766,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554189891,16.49090766,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554190088,8.68630926,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554190291,8.48630926,128.12,128.08,3.46]
["bitfinex","SOLUSD",1764554190592,16.508864,128.13,128.09,8.50630926]
["bitfinex","SOLUSD",1764554190794,16.508864,128.13,128.1,7.81630926]
["bitfinex","SOLUSD",1764554191121,16.508864,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554192706,0.67,128.12,128.11,3.46]
["bitfinex","SOLUSD",1764554192880,8.48630926,128.12,128.11,3.46]
["bitfinex","SOLUSD",1764554193081,32.1301285,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554193301,32.8001285,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554195102,0.2,128.13,128.12,0.69]
["bitfinex","SOLUSD",1764554195305,0.2,128.13,128.12,165.89]
["bitfinex","SOLUSD",1764554196101,0.2,128.13,128.12,169.35]
["bitfinex","SOLUSD",1764554197502,0.2,128.13,128.12,168.66]
["bitfinex","SOLUSD",1764554197707,0.2,128.13,128.12,177.15518264]
["bitfinex","SOLUSD",1764554198885,0.2,128.13,128.12,169.35]
["bitfinex","SOLUSD",1764554199086,0.2,128.13,128.12,64.96]
["bitfinex","SOLUSD",1764554199284,16.49088274,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554199783,16.49088274,128.13,128.09,61.5]
["bitfinex","SOLUSD",1764554199999,16.49088274,128.13,128.05,120.008864]
["bitfinex","SOLUSD",1764554200000,7.81630926,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554200287,7.81630926,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554200708,7.81630926,128.11,128.07,4.15]
["bitfinex","SOLUSD",1764554201005,16.29223721,128.11,128.07,11.95807879]
["bitfinex","SOLUSD",1764554201212,7.81630926,128.1,128.07,11.95807879]
["bitfinex","SOLUSD",1764554201511,7.81630926,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554201813,7.81630926,128.1,128.07,4.15]
["bitfinex","SOLUSD",1764554201992,7.81630926,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554202189,7.81630926,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554202601,8.48630926,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554203106,16.29392949,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554205506,16.29392949,128.08,128.07,64.96]
["bitfinex","SOLUSD",1764554207795,15.62392949,128.08,128.07,64.96]
["bitfinex","SOLUSD",1764554208491,11.29001116,128.08,128.07,61.5]
["bitfinex","SOLUSD",1764554209889,11.29001116,128.08,128.04,61.5]
["bitfinex","SOLUSD",1764554210091,2.81239093,128.05,128.04,64.96]
["bitfinex","SOLUSD",1764554211124,2.81239093,128.07,128.04,65.65]
["bitfinex","SOLUSD",1764554211423,2.81239093,128.07,128.05,0.69]
["bitfinex","SOLUSD",1764554211613,2.81239093,128.07,128.04,73.45997659]
["bitfinex","SOLUSD",1764554211812,19.12125493,128.07,128.04,73.45997659]
["bitfinex","SOLUSD",1764554212199,19.12125493,128.07,128.04,65.65]
["bitfinex","SOLUSD",1764554212720,19.12125493,128.07,128.04,73.45994415]
["bitfinex","SOLUSD",1764554213221,19.12125493,128.07,128.04,61.5]
["bitfinex","SOLUSD",1764554213222,2.81239093,128.05,128.04,61.5]
["bitfinex","SOLUSD",1764554213425,10.62184036,128.05,128.04,61.5]
["bitfinex","SOLUSD",1764554213611,10.62184036,128.05,128.02,64.96]
["bitfinex","SOLUSD",1764554213612,30.81546394,128.05,128.02,64.96]
["bitfinex","SOLUSD",1764554213922,2.81239093,128.03,128.02,64.96]
["bitfinex","SOLUSD",1764554214308,19.79125493,128.03,128.01,3.46]
["bitfinex","SOLUSD",1764554214508,19.79125493,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554214706,2.81239093,128.02,128.01,64.96]
["bitfinex","SOLUSD",1764554214903,19.79125493,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554215608,19.12125493,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554215814,27.63192592,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554216214,19.82125493,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554217010,16.308864,128.03,128.01,64.96]
["bitfinex","SOLUSD",1764554218629,10.62110258,128.07,128.02,0.7]
["bitfinex","SOLUSD",1764554218804,10.62110258,128.07,128.02,165.9]
["bitfinex","SOLUSD",1764554219003,10.62025026,128.08,128.02,168.71239093]
["bitfinex","SOLUSD",1764554219209,2.81239093,128.08,128.03,0.7]
["bitfinex","SOLUSD",1764554219406,16.308864,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764554219811,16.308864,128.06,128.04,4.16]
["bitfinex","SOLUSD",1764554220830,16.308864,128.06,128.04,3.46]
["bitfinex","SOLUSD",1764554223217,37.05915636,128.06,128.04,61.5]
["bitfinex","SOLUSD",1764554223414,37.05915636,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554223621,24.11792988,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554224631,7.80840528,128.07,128.05,65.66]
["bitfinex","SOLUSD",1764554226814,7.8064903,128.1,128.06,0.7]
["bitfinex","SOLUSD",1764554227008,7.8064903,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554227533,7.8064903,128.1,128.08,0.7]
["bitfinex","SOLUSD",1764554227721,36.35587663,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554228122,0.7,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554228516,12.94122648,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554228706,20.04762772,128.1,128.05,61.5]
["bitfinex","SOLUSD",1764554228911,12.24122648,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554229311,12.94122648,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554229811,12.94122648,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764554230031,12.94122648,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554230333,12.24122648,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554230636,12.94122648,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554230821,20.75006608,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554231435,20.75006608,128.06,128.03,3.46]
["bitfinex","SOLUSD",1764554231731,24.81674302,128.08,128.03,4.16]
["bitfinex","SOLUSD",1764554232031,24.81674302,128.08,128.02,61.5]
["bitfinex","SOLUSD",1764554232032,12.24122648,128.05,128.02,61.5]
["bitfinex","SOLUSD",1764554232336,12.24122648,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554232533,12.94122648,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554232836,20.75077343,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554233129,20.75067662,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554234137,0.7,128.04,128.03,61.5]
["bitfinex","SOLUSD",1764554234321,0.7,128.04,128.03,64.96]
["bitfinex","SOLUSD",1764554234710,12.24122648,128.05,128.03,64.96]
["bitfinex","SOLUSD",1764554234910,12.94122648,128.05,128.03,64.96]
["bitfinex","SOLUSD",1764554235334,20.75091127,128.05,128.04,3.46]
["bitfinex","SOLUSD",1764554235738,12.94122648,128.05,128.04,3.46]
["bitfinex","SOLUSD",1764554235939,7.80640124,128.1,128.04,65.66]
["bitfinex","SOLUSD",1764554236118,12.94122648,128.1,128.05,0.7]
["bitfinex","SOLUSD",1764554236313,29.25009048,128.1,128.06,3.46]
["bitfinex","SOLUSD",1764554236513,12.24122648,128.12,128.06,15.70122648]
["bitfinex","SOLUSD",1764554236712,0.2,128.13,128.08,12.24122648]
["bitfinex","SOLUSD",1764554236920,0.2,128.13,128.09,11.26701069]
["bitfinex","SOLUSD",1764554237133,0.2,128.13,128.09,11.96701069]
["bitfinex","SOLUSD",1764554237340,0.2,128.13,128.1,0.7]
["bitfinex","SOLUSD",1764554237642,0.2,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554238025,0.2,128.13,128.11,4.16]
["bitfinex","SOLUSD",1764554238720,0.2,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764554239542,0.2,128.13,128.11,11.26561064]
["bitfinex","SOLUSD",1764554239837,0.2,128.13,128.11,11.26577773]
["bitfinex","SOLUSD",1764554241037,0.2,128.13,128.12,0.7]
["bitfinex","SOLUSD",1764554241240,0.2,128.13,128.11,11.96577773]
["bitfinex","SOLUSD",1764554242923,0.2,128.13,128.11,11.26577773]
["bitfinex","SOLUSD",1764554243346,0.2,128.13,128.11,11.96577773]
["bitfinex","SOLUSD",1764554245828,0.2,128.13,128.11,11.26577773]
["bitfinex","SOLUSD",1764554247142,0.2,128.13,128.11,72.76577773]
["bitfinex","SOLUSD",1764554247342,0.2,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554247638,0.2,128.13,128.12,11.92518264]
["bitfinex","SOLUSD",1764554247840,0.2,128.13,128.12,11.26518264]
["bitfinex","SOLUSD",1764554248325,0.2,128.13,128.12,11.92518264]
["bitfinex","SOLUSD",1764554249351,0.2,128.17,128.14,61.3]
["bitfinex","SOLUSD",1764554249533,0.2,128.17,128.15,11.26335544]
["bitfinex","SOLUSD",1764554249735,0.2,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554250218,0.87,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554250424,13.11122648,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554250725,13.11122648,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554250726,0.87,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554252449,20.91336426,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554252914,20.91336426,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554253120,17.178864,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554253319,37.22222826,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554254827,37.22222826,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554255031,12.91122648,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554255441,21.7211714,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554255835,12.91122648,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554256222,0.67,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554256424,29.22009048,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554256625,0.2,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554256844,0.2,128.17,128.16,16.40122648]
["bitfinex","SOLUSD",1764554257223,0.2,128.17,128.16,4.16]
["bitfinex","SOLUSD",1764554257423,0.2,128.17,128.16,16.40122648]
["bitfinex","SOLUSD",1764554258247,0.2,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554258248,0.87,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554258450,13.11122648,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554259227,0.87,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554261233,0.2,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554261856,0.2,128.17,128.16,64.76]
["bitfinex","SOLUSD",1764554262166,0.2,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554262167,20.91336426,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554262337,20.91336426,128.17,128.16,64.76]
["bitfinex","SOLUSD",1764554263158,20.91336426,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554264655,8.67213778,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554264960,20.91336426,128.17,128.16,61.3]
["bitfinex","SOLUSD",1764554265154,29.72330918,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554265460,12.91122648,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554266189,20.71397304,128.16,128.15,61.3]
["bitfinex","SOLUSD",1764554269261,9.00994492,128.17,128.15,64.76]
["bitfinex","SOLUSD",1764554269262,0.2,128.17,128.15,64.76]
["bitfinex","SOLUSD",1764554270051,0.2,128.17,128.15,65.46]
["bitfinex","SOLUSD",1764554270751,0.2,128.17,128.15,64.76]
["bitfinex","SOLUSD",1764554271652,0.2,128.17,128.15,73.26299386]
["bitfinex","SOLUSD",1764554272965,0.2,128.17,128.15,64.76]
["bitfinex","SOLUSD",1764554274073,0.2,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554274372,0.2,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554275474,8.67213778,128.17,128.15,61.3]
["bitfinex","SOLUSD",1764554275654,0.87,128.17,128.16,3.46]
["bitfinex","SOLUSD",1764554276780,0.2,128.17,128.16,4.16]
["bitfinex","SOLUSD",1764554276987,0.2,128.2,128.16,77.70122648]
["bitfinex","SOLUSD",1764554277150,0.2,128.21,128.19,12.24122648]
["bitfinex","SOLUSD",1764554277350,0.2,128.21,128.2,23.50153849]
["bitfinex","SOLUSD",1764554277552,0.2,128.21,128.2,11.26031201]
["bitfinex","SOLUSD",1764554278190,0.9,128.21,128.17,61.5]
["bitfinex","SOLUSD",1764554278470,0.9,128.21,128.18,15.82122648]
["bitfinex","SOLUSD",1764554278471,0.2,128.21,128.18,15.82122648]
["bitfinex","SOLUSD",1764554278650,0.2,128.21,128.19,12.24122648]
["bitfinex","SOLUSD",1764554278846,0.2,128.21,128.19,0.12]
["bitfinex","SOLUSD",1764554279070,0.2,128.21,128.17,88.80726308]
["bitfinex","SOLUSD",1764554279071,0.9,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554279667,8.69970361,128.21,128.16,7.80274656]
["bitfinex","SOLUSD",1764554279981,0.7,128.2,128.17,3.46]
["bitfinex","SOLUSD",1764554280276,12.94122648,128.2,128.18,3.46]
["bitfinex","SOLUSD",1764554280475,7.99970361,128.21,128.18,3.46]
["bitfinex","SOLUSD",1764554280658,0.2,128.21,128.19,0.12]
["bitfinex","SOLUSD",1764554280861,0.2,128.21,128.2,15.70122648]
["bitfinex","SOLUSD",1764554281073,0.2,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554281565,0.2,128.21,128.2,11.26031201]
["bitfinex","SOLUSD",1764554281771,0.9,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1764554282078,0.9,128.21,128.16,31.74773892]
["bitfinex","SOLUSD",1764554282079,20.94131462,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554282252,0.7,128.2,128.19,3.46]
["bitfinex","SOLUSD",1764554282446,0.2,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554282868,0.9,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554283662,0.9,128.21,128.19,11.26071816]
["bitfinex","SOLUSD",1764554283858,0.7,128.2,128.19,3.46]
["bitfinex","SOLUSD",1764554284580,0.2,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554284780,0.9,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554285561,7.99536918,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554285761,0.7,128.2,128.19,3.46]
["bitfinex","SOLUSD",1764554286565,16.49510099,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554287082,0.7,128.2,128.19,3.46]
["bitfinex","SOLUSD",1764554289190,0.2,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554289780,0.9,128.21,128.19,3.46]
["bitfinex","SOLUSD",1764554290282,0.9,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554290784,0.9,128.21,128.19,61.5]
["bitfinex","SOLUSD",1764554290785,8.69536918,128.21,128.19,61.5]
["bitfinex","SOLUSD",1764554290987,8.69536918,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554291562,7.99536918,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554291784,8.69536918,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554291969,0.9,128.21,128.19,72.76087945]
["bitfinex","SOLUSD",1764554292284,0.9,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554292875,0.2,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554293195,0.9,128.21,128.19,72.76075912]
["bitfinex","SOLUSD",1764554293595,0.2,128.21,128.19,72.76075912]
["bitfinex","SOLUSD",1764554293987,1e-08,128.21,128.2,7.91536918]
["bitfinex","SOLUSD",1764554294198,1e-08,128.21,128.2,18.49748209]
["bitfinex","SOLUSD",1764554294377,1e-08,128.21,128.2,11.37536918]
["bitfinex","SOLUSD",1764554294583,1e-08,128.21,128.2,20.1853141]
["bitfinex","SOLUSD",1764554295678,1e-08,128.21,128.2,27.98562611]
["bitfinex","SOLUSD",1764554296473,1e-08,128.21,128.2,11.38031201]
["bitfinex","SOLUSD",1764554296674,1e-08,128.21,128.2,19.17568119]
["bitfinex","SOLUSD",1764554296909,1e-08,128.21,128.2,11.26031201]
["bitfinex","SOLUSD",1764554297208,1e-08,128.21,128.2,19.05568119]
["bitfinex","SOLUSD",1764554297377,1e-08,128.21,128.2,15.59568119]
["bitfinex","SOLUSD",1764554297578,1e-08,128.21,128.2,19.05568119]
["bitfinex","SOLUSD",1764554297973,1e-08,128.21,128.2,27.86562611]
["bitfinex","SOLUSD",1764554300974,0.2,128.26,128.22,32.9141781]
["bitfinex","SOLUSD",1764554301206,0.2,128.26,128.24,7.79536918]
["bitfinex","SOLUSD",1764554301372,0.2,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1764554301578,0.2,128.26,128.25,78.10531409]
["bitfinex","SOLUSD",1764554302188,0.2,128.26,128.25,11.25536918]
["bitfinex","SOLUSD",1764554302394,0.2,128.26,128.25,11.25727095]
["bitfinex","SOLUSD",1764554302587,0.2,128.26,128.25,19.05264013]
["bitfinex","SOLUSD",1764554302775,0.2,128.26,128.25,11.25727095]
["bitfinex","SOLUSD",1764554302980,0.2,128.26,128.25,19.05264013]
["bitfinex","SOLUSD",1764554303785,0.87,128.26,128.25,11.25727095]
["bitfinex","SOLUSD",1764554303986,0.2,128.26,128.25,11.25727095]
["bitfinex","SOLUSD",1764554305586,0.87,128.26,128.25,11.25727095]
["bitfinex","SOLUSD",1764554306402,0.2,128.26,128.25,19.05264013]
["bitfinex","SOLUSD",1764554306608,0.67,128.28,128.27,61.09999999]
["bitfinex","SOLUSD",1764554306793,0.67,128.28,128.27,64.55999999]
["bitfinex","SOLUSD",1764554307414,0.2,128.29,128.27,64.55999999]
["bitfinex","SOLUSD",1764554307720,0.87,128.29,128.27,176.0557456]
["bitfinex","SOLUSD",1764554308091,0.67,128.28,128.27,176.0557456]
["bitfinex","SOLUSD",1764554309404,0.67,128.28,128.27,168.25999999]
["bitfinex","SOLUSD",1764554309784,0.67,128.28,128.27,3.46]
["bitfinex","SOLUSD",1764554312213,16.26081663,128.28,128.25,61.09999999]
["bitfinex","SOLUSD",1764554312510,16.26081663,128.28,128.26,3.46]
["bitfinex","SOLUSD",1764554312694,0.72,128.27,128.26,3.46]
["bitfinex","SOLUSD",1764554314413,8.51605519,128.27,128.26,60.37999999]
["bitfinex","SOLUSD",1764554314596,35.80156236,128.27,128.26,60.37999999]
["bitfinex","SOLUSD",1764554314792,16.31142437,128.27,128.26,60.37999999]
["bitfinex","SOLUSD",1764554315411,16.308864,128.24,128.22,60.37999999]
["bitfinex","SOLUSD",1764554315612,16.308864,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554316515,17.028864,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554317511,24.82674297,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554317721,32.62211215,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554318293,24.82423318,128.24,128.22,60.37999999]
["bitfinex","SOLUSD",1764554318497,24.10674297,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554318693,16.308864,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554318904,17.028864,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554319120,24.82674297,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764554319705,32.62211215,128.24,128.22,60.37999999]
["bitfinex","SOLUSD",1764554319904,8.51536918,128.23,128.22,60.37999999]
["bitfinex","SOLUSD",1764554320620,11.32419652,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764554320919,3.52570943,128.22,128.21,3.46]
["bitfinex","SOLUSD",1764554321527,0.72,128.22,128.19,60.37999999]
["bitfinex","SOLUSD",1764554321727,7.79848709,128.23,128.21,3.46]
["bitfinex","SOLUSD",1764554321899,10.60480473,128.22,128.21,3.46]
["bitfinex","SOLUSD",1764554322312,11.32480473,128.22,128.21,3.46]
["bitfinex","SOLUSD",1764554324326,11.32480473,128.22,128.18,60.37999999]
["bitfinex","SOLUSD",1764554324541,19.11457343,128.19,128.17,60.37999999]
["bitfinex","SOLUSD",1764554324699,19.11457343,128.19,128.18,3.46]
["bitfinex","SOLUSD",1764554324905,19.11457343,128.19,128.15,7.80333489]
["bitfinex","SOLUSD",1764554325128,19.11457343,128.19,128.16,3.46]
["bitfinex","SOLUSD",1764554325511,0.72,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764554326026,2.80570943,128.17,128.14,68.18384777]
["bitfinex","SOLUSD",1764554326323,2.80570943,128.17,128.12,22.31846192]
["bitfinex","SOLUSD",1764554326324,2.80570943,128.17,128.12,7.80512023]
["bitfinex","SOLUSD",1764554326630,0.72,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764554326926,3.52570943,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764554327224,2.80570943,128.15,128.11,7.80566122]
["bitfinex","SOLUSD",1764554327431,3.52570943,128.15,128.12,3.46]
["bitfinex","SOLUSD",1764554327623,0.72,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764554329535,8.52270763,128.17,128.12,11.94484239]
["bitfinex","SOLUSD",1764554329845,11.32841706,128.17,128.12,14.75055182]
["bitfinex","SOLUSD",1764554330044,0.72,128.16,128.12,14.75055182]
["bitfinex","SOLUSD",1764554330245,0.72,128.16,128.12,3.46]
["bitfinex","SOLUSD",1764554330417,3.52570943,128.16,128.12,11.26514139]
["bitfinex","SOLUSD",1764554330908,0.72,128.15,128.12,11.26514139]
["bitfinex","SOLUSD",1764554331134,7.80270763,128.17,128.12,14.75085082]
["bitfinex","SOLUSD",1764554333118,0.72,128.16,128.12,178.83061654]
["bitfinex","SOLUSD",1764554334345,8.52097534,128.19,128.14,2.80570943]
["bitfinex","SOLUSD",1764554334642,0.72,128.18,128.15,11.2631977]
["bitfinex","SOLUSD",1764554335135,11.3272553,128.18,128.15,3.46]
["bitfinex","SOLUSD",1764554335433,11.3272553,128.18,128.14,60.37999999]
["bitfinex","SOLUSD",1764554335434,16.308864,128.15,128.14,60.37999999]
["bitfinex","SOLUSD",1764554335740,19.11457343,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554335945,0.68,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554336814,11.28967384,128.14,128.11,60.37999999]
["bitfinex","SOLUSD",1764554337023,11.28967384,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764554337220,16.308864,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554337440,16.988864,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554337933,16.308864,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554338236,16.988864,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554338827,32.59644832,128.13,128.11,60.37999999]
["bitfinex","SOLUSD",1764554339020,7.80419126,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764554339217,31.9160661,128.14,128.12,3.46]
["bitfinex","SOLUSD",1764554339739,0.68,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554340243,8.48301084,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554340438,16.308864,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554340626,24.79187484,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554340830,24.79187484,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554341137,8.48301084,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554341441,16.308864,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554341616,16.988864,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554342042,24.79187484,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554342234,24.79187484,128.1,128.08,0.2]
["bitfinex","SOLUSD",1764554342429,8.48701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764554342634,16.29002153,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764554342841,25.09996645,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764554343144,16.308864,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554343340,24.11187484,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554343546,24.79187484,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554344017,32.60010471,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554344436,37.04034241,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554344628,33.60703879,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554344831,45.85028733,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554350245,0.68,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554350548,16.988864,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554351346,24.79709387,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554355447,24.11709387,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554356055,16.308864,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554356267,24.11605963,128.09,128.06,61.17999999]
["bitfinex","SOLUSD",1764554356451,24.11605963,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554356632,24.79605963,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554356832,24.11605963,128.09,128.07,4.16]
["bitfinex","SOLUSD",1764554357257,24.11605963,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554359038,24.11599762,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554359440,24.79599762,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554359751,24.79599762,128.09,128.06,61.17999999]
["bitfinex","SOLUSD",1764554359951,0.68,128.08,128.06,63.93999999]
["bitfinex","SOLUSD",1764554361353,8.48806424,128.08,128.06,63.93999999]
["bitfinex","SOLUSD",1764554361647,7.80806424,128.08,128.06,63.93999999]
["bitfinex","SOLUSD",1764554364154,12.8803093,128.08,128.06,63.93999999]
["bitfinex","SOLUSD",1764554365364,12.2003093,128.08,128.06,60.47999999]
["bitfinex","SOLUSD",1764554365664,5.09224506,128.07,128.06,63.93999999]
["bitfinex","SOLUSD",1764554366161,12.90047493,128.07,128.06,63.93999999]
["bitfinex","SOLUSD",1764554367948,38.01928385,128.07,128.06,60.47999999]
["bitfinex","SOLUSD",1764554368148,38.01928385,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554372682,16.308864,128.07,128.06,61.18999999]
["bitfinex","SOLUSD",1764554372971,16.308864,128.07,128.06,64.64999999]
["bitfinex","SOLUSD",1764554373344,5.10224506,128.1,128.06,64.64999999]
["bitfinex","SOLUSD",1764554373345,7.80746321,128.09,128.06,64.64999999]
["bitfinex","SOLUSD",1764554373567,8.51746321,128.09,128.06,64.64999999]
["bitfinex","SOLUSD",1764554373866,8.51746321,128.09,128.06,60.47999999]
["bitfinex","SOLUSD",1764554373867,20.70110906,128.07,128.06,60.47999999]
["bitfinex","SOLUSD",1764554374064,29.51105398,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554374251,17.018864,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554374459,21.41110906,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554374769,38.02928385,128.07,128.06,0.1]
["bitfinex","SOLUSD",1764554375270,16.308864,128.03,128.02,63.83999999]
["bitfinex","SOLUSD",1764554375471,20.70110906,128.03,128.0,61.18999999]
["bitfinex","SOLUSD",1764554375845,20.70110906,128.03,128.0,63.93999999]
["bitfinex","SOLUSD",1764554375846,21.41110906,128.03,128.0,63.93999999]
["bitfinex","SOLUSD",1764554376044,4.39224506,128.02,128.0,63.93999999]
["bitfinex","SOLUSD",1764554376277,4.39224506,128.02,128.0,3.56]
["bitfinex","SOLUSD",1764554376767,12.20410889,128.02,128.0,3.56]
["bitfinex","SOLUSD",1764554378819,7.81186383,128.02,128.0,3.56]
["bitfinex","SOLUSD",1764554378976,28.51196664,128.03,128.0,4.27]
["bitfinex","SOLUSD",1764554379146,28.51196664,128.03,128.01,0.71]
["bitfinex","SOLUSD",1764554379561,24.1196342,128.03,128.01,0.71]
["bitfinex","SOLUSD",1764554380256,24.1196342,128.03,128.02,3.46]
["bitfinex","SOLUSD",1764554380456,7.8107702,128.03,128.02,3.46]
["bitfinex","SOLUSD",1764554380950,24.11892335,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554381447,7.81005935,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554382277,28.33263503,128.06,128.02,3.46]
["bitfinex","SOLUSD",1764554382278,27.33205468,128.06,128.03,0.71]
["bitfinex","SOLUSD",1764554382589,16.308864,128.07,128.03,61.08999999]
["bitfinex","SOLUSD",1764554382753,24.11732021,128.07,128.04,3.46]
["bitfinex","SOLUSD",1764554382953,7.80845621,128.07,128.04,4.17]
["bitfinex","SOLUSD",1764554383273,7.80845621,128.07,128.05,0.71]
["bitfinex","SOLUSD",1764554383473,7.80845621,128.07,128.06,3.46]
["bitfinex","SOLUSD",1764554384965,40.92943368,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554384966,7.80762023,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554385562,7.80457348,128.13,128.07,5.10224506]
["bitfinex","SOLUSD",1764554385765,7.80457348,128.13,128.09,4.39224506]
["bitfinex","SOLUSD",1764554385964,7.80418013,128.14,128.1,4.17]
["bitfinex","SOLUSD",1764554386165,28.50528919,128.14,128.1,4.17]
["bitfinex","SOLUSD",1764554386381,12.94009833,128.13,128.1,4.17]
["bitfinex","SOLUSD",1764554386680,12.94009833,128.13,128.08,0.71]
["bitfinex","SOLUSD",1764554386857,7.80518264,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764554387056,20.03528097,128.12,128.08,8.51759172]
["bitfinex","SOLUSD",1764554387257,20.03528097,128.12,128.09,4.17]
["bitfinex","SOLUSD",1764554387867,20.74528097,128.12,128.09,4.17]
["bitfinex","SOLUSD",1764554388677,17.018864,128.11,128.04,19.52499851]
["bitfinex","SOLUSD",1764554388858,28.53896233,128.11,128.06,0.71]
["bitfinex","SOLUSD",1764554389259,29.24896233,128.11,128.06,0.71]
["bitfinex","SOLUSD",1764554389761,7.80640124,128.1,128.06,8.51871677]
["bitfinex","SOLUSD",1764554389960,20.74649957,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554390459,20.74649957,128.1,128.07,4.17]
["bitfinex","SOLUSD",1764554390661,7.80640124,128.1,128.08,0.71]
["bitfinex","SOLUSD",1764554391686,16.308864,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554391872,16.308864,128.12,128.08,0.71]
["bitfinex","SOLUSD",1764554392074,16.308864,128.11,128.08,0.71]
["bitfinex","SOLUSD",1764554392989,16.308864,128.11,128.08,8.51754357]
["bitfinex","SOLUSD",1764554394061,12.23009833,128.14,128.09,0.71]
["bitfinex","SOLUSD",1764554394284,16.308864,128.11,128.1,3.46]
["bitfinex","SOLUSD",1764554394487,16.308864,128.11,128.1,63.83999999]
["bitfinex","SOLUSD",1764554394985,29.24896233,128.11,128.1,60.37999999]
["bitfinex","SOLUSD",1764554395183,37.05475422,128.11,128.1,60.37999999]
["bitfinex","SOLUSD",1764554395357,37.05475422,128.11,128.08,3.46]
["bitfinex","SOLUSD",1764554395358,65.37917888,128.11,128.08,3.46]
["bitfinex","SOLUSD",1764554395563,12.23009833,128.09,128.08,3.46]
["bitfinex","SOLUSD",1764554395770,12.94009833,128.1,128.08,3.46]
["bitfinex","SOLUSD",1764554395969,12.94009833,128.1,128.08,2.96]
["bitfinex","SOLUSD",1764554396170,12.94009833,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554396370,12.94009833,128.09,128.07,63.83999999]
["bitfinex","SOLUSD",1764554397292,12.94009833,128.09,128.05,60.37999999]
["bitfinex","SOLUSD",1764554397293,0.71,128.08,128.05,60.37999999]
["bitfinex","SOLUSD",1764554397463,0.71,128.08,128.04,3.46]
["bitfinex","SOLUSD",1764554397464,16.308864,128.08,128.04,3.46]
["bitfinex","SOLUSD",1764554397668,16.308864,128.08,128.06,0.72]
["bitfinex","SOLUSD",1764554398367,16.308864,128.08,128.05,63.83999999]
["bitfinex","SOLUSD",1764554398583,16.308864,128.08,128.05,64.55999999]
["bitfinex","SOLUSD",1764554399292,24.11661587,128.08,128.05,64.55999999]
["bitfinex","SOLUSD",1764554400194,24.11661587,128.08,128.05,4.18]
["bitfinex","SOLUSD",1764554400992,37.0567142,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554401486,1.99999999,128.18,128.06,3.46]
["bitfinex","SOLUSD",1764554401687,12.23009833,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764554401872,25.11880892,128.09,128.05,3.46]
["bitfinex","SOLUSD",1764554402073,12.23009833,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764554402278,12.94009833,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764554402589,16.308864,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764554402790,16.308864,128.1,128.06,0.72]
["bitfinex","SOLUSD",1764554402997,28.53896233,128.1,128.06,0.72]
["bitfinex","SOLUSD",1764554403289,12.94009833,128.09,128.05,0.72]
["bitfinex","SOLUSD",1764554403487,12.94009833,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554404090,12.23009833,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554404397,7.80701069,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554404695,8.51701069,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554404878,8.51701069,128.09,128.06,4.18]
["bitfinex","SOLUSD",1764554405268,24.11532415,128.1,128.07,0.72]
["bitfinex","SOLUSD",1764554405868,24.11532415,128.1,128.05,7.80925365]
["bitfinex","SOLUSD",1764554405869,24.11532415,128.1,128.04,12.23009833]
["bitfinex","SOLUSD",1764554406086,12.94009833,128.09,128.05,3.46]
["bitfinex","SOLUSD",1764554406286,7.80762023,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764554406481,8.51762023,128.08,128.04,8.52990826]
["bitfinex","SOLUSD",1764554406681,15.61857687,128.08,128.05,3.46]
["bitfinex","SOLUSD",1764554406881,0.71,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764554407184,7.80711205,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764554407779,8.51711205,128.09,128.05,64.55999999]
["bitfinex","SOLUSD",1764554407974,7.80711205,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764554408388,8.51711205,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764554408697,24.82550516,128.1,128.06,8.52863136]
["bitfinex","SOLUSD",1764554408892,24.82550516,128.1,128.06,68.90863135]
["bitfinex","SOLUSD",1764554409289,3.52111288,128.09,128.06,60.37999999]
["bitfinex","SOLUSD",1764554409497,2.81111288,128.08,128.06,63.83999999]
["bitfinex","SOLUSD",1764554409692,3.52111288,128.08,128.06,63.83999999]
["bitfinex","SOLUSD",1764554409884,0.71,128.07,128.06,63.83999999]
["bitfinex","SOLUSD",1764554410092,3.52111288,128.08,128.06,63.83999999]
["bitfinex","SOLUSD",1764554410475,11.32925392,128.08,128.06,63.83999999]
["bitfinex","SOLUSD",1764554411092,3.52111288,128.07,128.06,63.83999999]
["bitfinex","SOLUSD",1764554411410,19.82997688,128.07,128.03,60.37999999]
["bitfinex","SOLUSD",1764554411709,16.308864,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554412407,16.308864,128.06,128.03,60.37999999]
["bitfinex","SOLUSD",1764554412698,16.308864,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554413275,39.02769583,128.12,128.05,3.46]
["bitfinex","SOLUSD",1764554413276,3.52111288,128.12,128.05,171.07111287]
["bitfinex","SOLUSD",1764554413471,11.32634652,128.12,128.06,3.53111288]
["bitfinex","SOLUSD",1764554413795,47.14816712,128.12,128.06,3.53111288]
["bitfinex","SOLUSD",1764554413992,30.12930312,128.12,128.06,3.53111288]
["bitfinex","SOLUSD",1764554414187,2.81111288,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764554414376,7.80762023,128.08,128.05,164.79999999]
["bitfinex","SOLUSD",1764554414580,10.61873311,128.08,128.05,63.83999999]
["bitfinex","SOLUSD",1764554414782,0.71,128.07,128.05,63.83999999]
["bitfinex","SOLUSD",1764554414978,16.308864,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554416395,24.1177036,128.06,128.05,3.46]
["bitfinex","SOLUSD",1764554416598,24.8277036,128.06,128.02,68.19090559]
["bitfinex","SOLUSD",1764554416795,24.8277036,128.06,128.03,3.46]
["bitfinex","SOLUSD",1764554416993,27.63881648,128.06,128.03,3.46]
["bitfinex","SOLUSD",1764554417193,0.71,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554417398,16.308864,128.06,128.03,3.46]
["bitfinex","SOLUSD",1764554417588,7.80775863,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764554417792,24.11595476,128.09,128.04,3.53111288]
["bitfinex","SOLUSD",1764554418105,24.11595476,128.09,128.04,63.91111287]
["bitfinex","SOLUSD",1764554418403,7.80709076,128.09,128.05,0.72]
["bitfinex","SOLUSD",1764554418583,7.80709076,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554418981,7.80709076,128.09,128.05,3.53111288]
["bitfinex","SOLUSD",1764554418982,0.71,128.08,128.07,3.46]
["bitfinex","SOLUSD",1764554419188,16.308864,128.11,128.07,63.83999999]
["bitfinex","SOLUSD",1764554419385,19.50898864,128.15,128.08,0.72]
["bitfinex","SOLUSD",1764554419386,0.71,128.13,128.08,0.72]
["bitfinex","SOLUSD",1764554419587,16.308864,128.1,128.08,60.37999999]
["bitfinex","SOLUSD",1764554420383,0.71,128.1,128.08,60.37999999]
["bitfinex","SOLUSD",1764554420592,0.71,128.09,128.08,63.83999999]
["bitfinex","SOLUSD",1764554421390,0.71,128.09,128.08,3.46]
["bitfinex","SOLUSD",1764554422306,0.71,128.09,128.05,68.90919767]
["bitfinex","SOLUSD",1764554422506,8.51732351,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554422906,16.32414093,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554423086,8.51732351,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554423609,16.32414093,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554423839,8.51732351,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764554424111,7.80732351,128.09,128.06,0.72]
["bitfinex","SOLUSD",1764554424295,8.51732351,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554425693,7.80640124,128.1,128.07,4.17]
["bitfinex","SOLUSD",1764554425896,7.80640124,128.1,128.08,0.71]
["bitfinex","SOLUSD",1764554426099,7.80640124,128.1,128.08,61.08999999]
["bitfinex","SOLUSD",1764554426302,7.80640124,128.1,128.08,60.37999999]
["bitfinex","SOLUSD",1764554426902,8.49640124,128.1,128.08,60.37999999]
["bitfinex","SOLUSD",1764554428618,7.80640124,128.1,128.08,61.08999999]
["bitfinex","SOLUSD",1764554428916,7.80640124,128.1,128.09,3.46]
["bitfinex","SOLUSD",1764554430020,24.11466668,128.11,128.09,3.46]
["bitfinex","SOLUSD",1764554430213,16.308864,128.11,128.09,4.17]
["bitfinex","SOLUSD",1764554430410,20.19939828,128.15,128.1,0.71]
["bitfinex","SOLUSD",1764554430606,16.308864,128.12,128.11,3.46]
["bitfinex","SOLUSD",1764554430808,16.308864,128.12,128.11,63.83999999]
["bitfinex","SOLUSD",1764554431799,16.308864,128.13,128.11,64.54999999]
["bitfinex","SOLUSD",1764554432122,0.69,128.12,128.11,63.83999999]
["bitfinex","SOLUSD",1764554432306,24.80568142,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554432634,16.308864,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554433121,16.998864,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554433701,32.61086406,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554433911,24.80404664,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554434302,16.308864,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554436208,24.11404664,128.12,128.11,60.37999999]
["bitfinex","SOLUSD",1764554436717,16.308864,128.13,128.11,60.37999999]
["bitfinex","SOLUSD",1764554436919,24.80568142,128.13,128.11,60.37999999]
["bitfinex","SOLUSD",1764554437104,32.61036819,128.13,128.11,60.37999999]
["bitfinex","SOLUSD",1764554437417,32.61036819,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554437418,24.80355077,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554441823,24.11355077,128.13,128.12,4.17]
["bitfinex","SOLUSD",1764554442111,24.11355077,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554442718,24.80355077,128.13,128.12,3.46]
["bitfinex","SOLUSD",1764554443022,24.80355077,128.13,128.12,63.83999999]
["bitfinex","SOLUSD",1764554443442,24.80355077,128.13,128.12,60.37999999]
["bitfinex","SOLUSD",1764554443606,27.61311255,128.13,128.12,60.37999999]
["bitfinex","SOLUSD",1764554446825,24.11355077,128.13,128.12,60.37999999]
["bitfinex","SOLUSD",1764554448931,24.11355077,128.13,128.12,61.08999999]
["bitfinex","SOLUSD",1764554449134,16.308864,128.13,128.12,61.08999999]
["bitfinex","SOLUSD",1764554449431,7.80370414,128.15,128.12,61.08999999]
["bitfinex","SOLUSD",1764554449625,7.80370414,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554450024,0.69,128.14,128.12,60.37999999]
["bitfinex","SOLUSD",1764554450230,0.69,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554450431,7.80396441,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554450723,8.49396441,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554450927,7.80396441,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554452237,30.81150591,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554453218,8.49355553,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554453419,11.30311731,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554454524,7.80355553,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554454708,8.49355553,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764554454909,2.80956178,128.14,128.13,63.83999999]
["bitfinex","SOLUSD",1764554455105,11.30311731,128.15,128.13,63.83999999]
["bitfinex","SOLUSD",1764554456237,8.49355553,128.15,128.13,63.83999999]
["bitfinex","SOLUSD",1764554456414,8.80994492,128.1,128.04,0.68]
["bitfinex","SOLUSD",1764554456612,2.80956178,128.07,128.05,3.46]
["bitfinex","SOLUSD",1764554456813,0.69,128.09,128.05,3.46]
["bitfinex","SOLUSD",1764554457015,19.11842578,128.09,128.05,4.14]
["bitfinex","SOLUSD",1764554457229,19.11842578,128.09,128.06,0.68]
["bitfinex","SOLUSD",1764554457415,19.11842578,128.09,128.07,3.46]
["bitfinex","SOLUSD",1764554458031,2.80956178,128.08,128.05,0.68]
["bitfinex","SOLUSD",1764554458331,2.80956178,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554458731,7.80769433,128.08,128.06,3.46]
["bitfinex","SOLUSD",1764554458913,2.80956178,128.08,128.0,48.68105425]
["bitfinex","SOLUSD",1764554459112,19.11842578,128.05,128.01,4.14]
["bitfinex","SOLUSD",1764554459639,19.11842578,128.05,128.02,0.68]
["bitfinex","SOLUSD",1764554460125,26.92800024,128.05,128.02,0.68]
["bitfinex","SOLUSD",1764554461024,24.11843846,128.05,128.02,0.68]
["bitfinex","SOLUSD",1764554462336,26.92800024,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554462636,3.49956178,128.04,128.0,0.78]
["bitfinex","SOLUSD",1764554462826,2.80956178,128.03,128.01,3.46]
["bitfinex","SOLUSD",1764554463339,3.49956178,128.03,128.01,3.46]
["bitfinex","SOLUSD",1764554463741,10.62065875,128.03,128.01,3.46]
["bitfinex","SOLUSD",1764554464033,10.62065875,128.03,128.0,0.78]
["bitfinex","SOLUSD",1764554464034,16.308864,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554464225,19.11842578,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554465032,24.12075369,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554465418,26.93031547,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554465920,24.12075369,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554466538,24.12075369,128.01,128.0,60.47999999]
["bitfinex","SOLUSD",1764554466724,24.12075369,128.01,128.0,63.93999999]
["bitfinex","SOLUSD",1764554470543,8.80994492,128.0,127.95,0.2]
["bitfinex","SOLUSD",1764554470722,4.3976993,127.97,127.95,0.2]
["bitfinex","SOLUSD",1764554470918,4.3976993,127.98,127.95,0.2]
["bitfinex","SOLUSD",1764554471443,21.3965633,127.98,127.95,0.2]
["bitfinex","SOLUSD",1764554472048,16.308864,127.96,127.95,0.2]
["bitfinex","SOLUSD",1764554472238,24.12380616,127.96,127.94,60.37999999]
["bitfinex","SOLUSD",1764554472444,16.308864,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554472645,24.12380616,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554474028,24.12380616,127.96,127.95,2.46]
["bitfinex","SOLUSD",1764554475324,24.12380616,127.96,127.93,0.2]
["bitfinex","SOLUSD",1764554475325,48.74886088,127.96,127.93,0.2]
["bitfinex","SOLUSD",1764554475548,0.69,127.95,127.93,0.2]
["bitfinex","SOLUSD",1764554475726,5.0876993,127.95,127.93,0.2]
["bitfinex","SOLUSD",1764554475927,20.22185959,128.0,127.93,65.65769929]
["bitfinex","SOLUSD",1764554476129,4.3976993,127.98,127.93,65.65769929]
["bitfinex","SOLUSD",1764554476344,16.308864,127.98,127.94,0.68]
["bitfinex","SOLUSD",1764554476534,21.3965633,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554476849,16.308864,127.97,127.95,7.8576993]
["bitfinex","SOLUSD",1764554477052,12.90044113,128.0,127.95,68.91769929]
["bitfinex","SOLUSD",1764554477229,12.90044113,128.0,127.96,0.68]
["bitfinex","SOLUSD",1764554477230,7.81345441,127.99,127.96,0.68]
["bitfinex","SOLUSD",1764554477547,16.308864,127.99,127.98,4.3976993]
["bitfinex","SOLUSD",1764554477757,0.69,128.03,127.98,7.8576993]
["bitfinex","SOLUSD",1764554477949,5.0876993,128.03,127.98,8.5376993]
["bitfinex","SOLUSD",1764554478147,4.3976993,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554478450,5.0876993,128.03,127.99,0.68]
["bitfinex","SOLUSD",1764554478832,5.0876993,128.03,127.98,7.8576993]
["bitfinex","SOLUSD",1764554478833,16.308864,128.01,127.98,8.5376993]
["bitfinex","SOLUSD",1764554479360,24.12106523,128.01,127.98,8.5376993]
["bitfinex","SOLUSD",1764554479836,24.12106523,128.01,127.98,4.14]
["bitfinex","SOLUSD",1764554480552,0.69,128.0,127.94,0.68]
["bitfinex","SOLUSD",1764554480853,48.04848877,128.01,127.96,4.3976993]
["bitfinex","SOLUSD",1764554481071,44.34078947,128.01,127.97,5.0776993]
["bitfinex","SOLUSD",1764554481361,48.73848877,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554481552,48.04848877,128.01,127.97,0.68]
["bitfinex","SOLUSD",1764554481733,5.0876993,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554481929,5.0876993,128.0,127.93,0.2]
["bitfinex","SOLUSD",1764554481930,0.69,128.0,127.93,0.2]
["bitfinex","SOLUSD",1764554482135,16.308864,127.96,127.94,3.46]
["bitfinex","SOLUSD",1764554482438,0.69,127.99,127.94,3.46]
["bitfinex","SOLUSD",1764554482638,7.81360657,127.99,127.96,12.26193182]
["bitfinex","SOLUSD",1764554482838,7.81360657,127.99,127.97,3.46]
["bitfinex","SOLUSD",1764554483043,7.81360657,127.99,127.97,63.83999999]
["bitfinex","SOLUSD",1764554483431,12.95193182,127.98,127.96,63.83999999]
["bitfinex","SOLUSD",1764554483975,12.26193182,127.98,127.96,63.83999999]
["bitfinex","SOLUSD",1764554484438,7.81360657,127.99,127.97,0.7]
["bitfinex","SOLUSD",1764554484633,7.81360657,127.99,127.96,64.53999999]
["bitfinex","SOLUSD",1764554484829,20.75553839,127.99,127.96,63.83999999]
["bitfinex","SOLUSD",1764554485051,20.75553839,127.99,127.96,61.07999999]
["bitfinex","SOLUSD",1764554485252,12.26193182,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554485753,29.26079582,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554486257,16.998864,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554486460,29.26079582,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554486656,24.81319548,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554487058,24.12319548,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554487967,24.81319548,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554489261,37.0751273,127.97,127.96,60.37999999]
["bitfinex","SOLUSD",1764554489469,65.42090092,127.97,127.93,64.03999999]
["bitfinex","SOLUSD",1764554489758,12.26193182,127.95,127.93,64.03999999]
["bitfinex","SOLUSD",1764554489969,12.26193182,127.95,127.93,3.66]
["bitfinex","SOLUSD",1764554490133,12.26193182,127.94,127.93,3.66]
["bitfinex","SOLUSD",1764554490535,29.26079582,127.94,127.93,3.66]
["bitfinex","SOLUSD",1764554490762,29.26079582,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554491139,16.308864,127.94,127.93,0.91]
["bitfinex","SOLUSD",1764554491338,0.69,127.99,127.93,20.98857456]
["bitfinex","SOLUSD",1764554491538,28.57079582,127.98,127.94,0.71]
["bitfinex","SOLUSD",1764554491740,28.57079582,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554492044,29.26079582,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554492450,7.81433148,127.97,127.95,3.46]
["bitfinex","SOLUSD",1764554492768,29.26079582,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554492769,24.12275487,127.98,127.95,3.46]
["bitfinex","SOLUSD",1764554492952,24.12275487,127.98,127.95,4.17]
["bitfinex","SOLUSD",1764554493158,12.95193182,127.97,127.94,60.37999999]
["bitfinex","SOLUSD",1764554493455,12.95193182,127.97,127.95,3.46]
["bitfinex","SOLUSD",1764554493662,0.69,127.97,127.95,3.46]
["bitfinex","SOLUSD",1764554493966,16.308864,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554494466,24.12380616,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554494856,16.308864,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554495574,37.07573798,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554496167,24.81380616,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554496352,37.07573798,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554496554,36.38573798,127.96,127.95,3.46]
["bitfinex","SOLUSD",1764554496752,16.308864,127.96,127.95,64.96]
["bitfinex","SOLUSD",1764554496974,16.308864,127.96,127.95,61.5]
["bitfinex","SOLUSD",1764554498051,24.81380616,127.96,127.95,61.5]
["bitfinex","SOLUSD",1764554498251,37.07573798,127.96,127.95,61.5]
["bitfinex","SOLUSD",1764554498566,36.38573798,127.96,127.95,61.5]
["bitfinex","SOLUSD",1764554499151,16.308864,127.96,127.95,65.67]
["bitfinex","SOLUSD",1764554499570,16.308864,127.96,127.95,64.96]
["bitfinex","SOLUSD",1764554500655,7.81433857,127.97,127.95,64.96]
["bitfinex","SOLUSD",1764554500857,7.81433857,127.97,127.96,0.71]
["bitfinex","SOLUSD",1764554501061,7.81433857,127.97,127.95,65.67]
["bitfinex","SOLUSD",1764554501674,7.81127948,128.02,127.96,12.97193182]
["bitfinex","SOLUSD",1764554501972,0.69,128.06,128.01,12.26193182]
["bitfinex","SOLUSD",1764554501973,7.80999433,128.05,128.01,12.26193182]
["bitfinex","SOLUSD",1764554502151,20.07192615,128.05,127.98,16.308864]
["bitfinex","SOLUSD",1764554502346,12.26193182,128.04,127.99,16.45193182]
["bitfinex","SOLUSD",1764554502553,12.26193182,128.04,127.99,3.48]
["bitfinex","SOLUSD",1764554502554,12.26193182,128.03,127.99,3.48]
["bitfinex","SOLUSD",1764554502754,0.69,128.04,128.0,12.97193182]
["bitfinex","SOLUSD",1764554502956,39.59554973,128.05,128.0,12.97193182]
["bitfinex","SOLUSD",1764554503154,43.64248191,128.05,128.01,0.71]
["bitfinex","SOLUSD",1764554503358,43.64248191,128.05,128.02,3.48]
["bitfinex","SOLUSD",1764554503559,44.33248191,128.05,128.02,3.48]
["bitfinex","SOLUSD",1764554503780,43.64248191,128.05,128.02,4.19]
["bitfinex","SOLUSD",1764554503972,44.33248191,128.05,128.02,4.19]
["bitfinex","SOLUSD",1764554504150,7.80866531,128.07,128.03,0.71]
["bitfinex","SOLUSD",1764554504349,7.80866531,128.07,128.04,12.26193182]
["bitfinex","SOLUSD",1764554504564,7.80866531,128.07,128.05,3.48]
["bitfinex","SOLUSD",1764554504767,24.11752931,128.07,128.05,4.19]
["bitfinex","SOLUSD",1764554505167,24.11752931,128.07,128.05,3.48]
["bitfinex","SOLUSD",1764554505168,7.80866531,128.07,128.05,3.48]
["bitfinex","SOLUSD",1764554505364,8.49866531,128.07,128.05,3.48]
["bitfinex","SOLUSD",1764554505572,16.308864,128.06,128.05,3.48]
["bitfinex","SOLUSD",1764554505775,29.26079582,128.06,128.04,3.48]
["bitfinex","SOLUSD",1764554506173,0.69,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764554506374,0.69,128.05,128.03,3.48]
["bitfinex","SOLUSD",1764554506570,12.95193182,128.05,128.03,3.48]
["bitfinex","SOLUSD",1764554506775,29.26079582,128.05,128.03,3.48]
["bitfinex","SOLUSD",1764554507079,12.95193182,128.04,128.01,3.48]
["bitfinex","SOLUSD",1764554507382,12.26193182,128.03,128.01,3.48]
["bitfinex","SOLUSD",1764554507582,12.95193182,128.04,128.01,3.48]
["bitfinex","SOLUSD",1764554508366,12.26193182,128.04,128.01,3.48]
["bitfinex","SOLUSD",1764554508566,0.69,128.03,128.01,3.48]
["bitfinex","SOLUSD",1764554509792,20.7631245,128.03,128.01,64.98]
["bitfinex","SOLUSD",1764554510088,0.69,128.02,128.01,61.5]
["bitfinex","SOLUSD",1764554511187,16.308864,128.02,128.01,61.5]
["bitfinex","SOLUSD",1764554511960,16.308864,128.02,128.01,64.96]
["bitfinex","SOLUSD",1764554512760,20.76214655,128.04,128.01,64.96]
["bitfinex","SOLUSD",1764554512959,7.80965169,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764554513470,24.80851569,128.05,128.01,4.17]
["bitfinex","SOLUSD",1764554513672,24.80851569,128.05,128.01,16.43193182]
["bitfinex","SOLUSD",1764554513902,37.07044751,128.05,128.01,4.17]
["bitfinex","SOLUSD",1764554514266,37.07044751,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554515774,0.68,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554516285,12.94193182,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554516678,0.68,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554516878,12.94193182,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554517179,7.81025901,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554518475,8.49025901,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554518673,7.81025901,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554519262,16.308864,128.05,128.03,0.68]
["bitfinex","SOLUSD",1764554519467,16.308864,128.05,128.02,24.21290513]
["bitfinex","SOLUSD",1764554519975,24.11846795,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554520291,0.68,128.04,128.03,3.46]
["bitfinex","SOLUSD",1764554520674,24.11846795,128.05,128.03,3.46]
["bitfinex","SOLUSD",1764554521171,0.68,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554521380,24.79846795,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554521570,0.68,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764554522172,8.49020393,128.04,128.01,3.46]
["bitfinex","SOLUSD",1764554522580,8.49020393,128.04,128.01,4.14]
["bitfinex","SOLUSD",1764554522892,7.81020393,128.04,128.02,12.94193182]
["bitfinex","SOLUSD",1764554523387,7.81020393,128.04,128.02,61.5]
["bitfinex","SOLUSD",1764554524095,24.11843965,128.05,128.03,0.68]
["bitfinex","SOLUSD",1764554524308,16.308864,128.05,128.04,3.46]
["bitfinex","SOLUSD",1764554524871,24.79831343,128.05,128.03,61.5]
["bitfinex","SOLUSD",1764554525098,0.68,128.04,128.03,61.5]
["bitfinex","SOLUSD",1764554526295,8.49005935,128.04,128.03,61.5]
["bitfinex","SOLUSD",1764554529080,11.30338309,128.04,128.02,64.96]
["bitfinex","SOLUSD",1764554529278,3.49332374,128.03,128.02,61.5]
["bitfinex","SOLUSD",1764554530299,16.308864,128.01,127.99,3.46]
["bitfinex","SOLUSD",1764554530500,19.12218774,128.01,127.99,64.96]
["bitfinex","SOLUSD",1764554530700,19.80218774,128.01,127.99,64.96]
["bitfinex","SOLUSD",1764554531003,16.988864,128.0,127.99,61.5]
["bitfinex","SOLUSD",1764554531404,19.80218774,128.0,127.99,61.5]
["bitfinex","SOLUSD",1764554532902,19.80218774,128.0,127.96,64.96]
["bitfinex","SOLUSD",1764554533084,11.30643413,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554533606,11.30643413,127.99,127.96,65.64]
["bitfinex","SOLUSD",1764554533798,8.49311039,127.99,127.96,65.64]
["bitfinex","SOLUSD",1764554533986,7.81311039,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554534186,24.1215058,128.0,127.97,0.68]
["bitfinex","SOLUSD",1764554534386,24.1215058,128.0,127.96,75.58810696]
["bitfinex","SOLUSD",1764554534387,24.8015058,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554534609,27.61482954,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554534822,16.308864,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554535111,16.308864,128.0,127.99,0.68]
["bitfinex","SOLUSD",1764554535284,8.49071959,128.03,127.99,62.18]
["bitfinex","SOLUSD",1764554535482,7.81021156,128.04,127.99,176.50633054]
["bitfinex","SOLUSD",1764554535694,11.3035353,128.04,128.0,4.14]
["bitfinex","SOLUSD",1764554536003,2.81332374,128.02,127.97,0.68]
["bitfinex","SOLUSD",1764554536212,2.81332374,128.02,127.98,3.46]
["bitfinex","SOLUSD",1764554536403,0.68,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554536713,0.68,128.01,127.98,4.14]
["bitfinex","SOLUSD",1764554537095,3.49332374,128.01,127.98,4.14]
["bitfinex","SOLUSD",1764554537406,2.81332374,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554537605,0.68,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554537802,26.93423228,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554538105,0.68,128.0,127.98,3.46]
["bitfinex","SOLUSD",1764554538596,31.94153027,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554538800,16.308864,128.01,127.99,0.68]
["bitfinex","SOLUSD",1764554539203,24.1207552,128.01,127.98,4.14]
["bitfinex","SOLUSD",1764554540013,32.62137693,128.01,127.98,3.46]
["bitfinex","SOLUSD",1764554540311,7.82062173,127.99,127.94,20.21997114]
["bitfinex","SOLUSD",1764554540499,7.82062173,127.99,127.96,3.46]
["bitfinex","SOLUSD",1764554540813,0.68,127.98,127.96,3.46]
["bitfinex","SOLUSD",1764554540987,8.50062173,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554541312,16.31422215,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554541509,15.63422215,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554541690,16.31422215,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554542706,15.63422215,127.99,127.96,64.96]
["bitfinex","SOLUSD",1764554542896,8.50062173,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554544101,0.68,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554544795,8.49415983,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554546015,16.31478156,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554546218,8.49415983,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554546394,16.31478156,127.98,127.96,64.96]
["bitfinex","SOLUSD",1764554548607,32.61364556,127.98,127.96,61.5]
["bitfinex","SOLUSD",1764554548926,16.30495321,127.97,127.93,65.16]
["bitfinex","SOLUSD",1764554549120,7.82062173,127.96,127.93,65.16]
["bitfinex","SOLUSD",1764554549419,7.82062173,127.95,127.93,65.16]
["bitfinex","SOLUSD",1764554549714,8.49062173,127.95,127.93,65.16]
["bitfinex","SOLUSD",1764554550011,8.49062173,127.96,127.93,65.16]
["bitfinex","SOLUSD",1764554550915,8.49062173,127.96,127.93,0.2]
["bitfinex","SOLUSD",1764554550916,31.94564955,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554551300,32.61564955,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554552333,24.12502782,127.94,127.93,3.66]
["bitfinex","SOLUSD",1764554552812,32.61564955,127.94,127.93,3.66]
["bitfinex","SOLUSD",1764554553122,32.61564955,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554553419,24.79502782,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554553604,32.61564955,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554555424,16.308864,127.95,127.93,0.92]
["bitfinex","SOLUSD",1764554555610,8.49062173,127.95,127.94,3.46]
["bitfinex","SOLUSD",1764554555921,8.49062173,127.95,127.94,64.96]
["bitfinex","SOLUSD",1764554556298,8.49062173,127.95,127.94,3.46]
["bitfinex","SOLUSD",1764554557101,16.30617468,127.95,127.94,3.46]
["bitfinex","SOLUSD",1764554557625,16.30617468,127.95,127.93,0.2]
["bitfinex","SOLUSD",1764554557626,32.61503868,127.95,127.93,0.2]
["bitfinex","SOLUSD",1764554557930,8.49062173,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554558505,19.79824338,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554559209,27.6144072,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554560705,26.9444072,127.94,127.93,0.2]
["bitfinex","SOLUSD",1764554561317,0.67,128.0,127.93,65.88]
["bitfinex","SOLUSD",1764554561516,19.52972424,128.01,127.96,2.81937938]
["bitfinex","SOLUSD",1764554561517,27.34161393,128.01,127.96,2.81937938]
["bitfinex","SOLUSD",1764554561709,27.34161393,128.01,127.93,12.19651581]
["bitfinex","SOLUSD",1764554561710,27.34161393,128.01,127.98,2.81937938]
["bitfinex","SOLUSD",1764554561921,27.34161393,128.01,127.99,3.46]
["bitfinex","SOLUSD",1764554562632,42.50662087,128.06,128.0,3.53937938]
["bitfinex","SOLUSD",1764554562633,7.80944943,128.05,128.0,3.53937938]
["bitfinex","SOLUSD",1764554562826,7.80944943,128.05,127.99,3.46]
["bitfinex","SOLUSD",1764554562827,7.80944943,128.05,128.01,3.53937938]
["bitfinex","SOLUSD",1764554563032,7.80944943,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554563228,11.29882881,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554563434,10.62882881,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554563729,11.29882881,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554563920,8.47944943,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554564543,8.47944943,128.05,128.02,0.72]
["bitfinex","SOLUSD",1764554564838,8.47944943,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554565439,8.47944943,128.05,128.02,3.46]
["bitfinex","SOLUSD",1764554565737,7.80944943,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554565914,8.47944943,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554567715,7.80944943,128.05,128.02,4.18]
["bitfinex","SOLUSD",1764554568415,7.80944943,128.05,128.03,3.53937938]
["bitfinex","SOLUSD",1764554568937,7.80944943,128.05,128.04,0.72]
["bitfinex","SOLUSD",1764554569132,16.308864,128.06,128.04,0.72]
["bitfinex","SOLUSD",1764554569324,7.80874016,128.07,128.04,3.53937938]
["bitfinex","SOLUSD",1764554569726,7.80874016,128.07,128.04,0.72]
["bitfinex","SOLUSD",1764554572244,24.21975691,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764554572537,24.88975691,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764554572838,32.69746826,128.08,128.04,0.72]
["bitfinex","SOLUSD",1764554573542,8.48089291,128.07,128.04,61.5]
["bitfinex","SOLUSD",1764554573720,16.28954292,128.07,128.04,64.96]
["bitfinex","SOLUSD",1764554574443,16.28954292,128.07,128.04,65.68]
["bitfinex","SOLUSD",1764554574827,16.308864,128.06,128.05,0.72]
["bitfinex","SOLUSD",1764554575520,7.90772746,128.08,128.05,0.72]
["bitfinex","SOLUSD",1764554575726,8.62772746,128.08,128.05,0.72]
["bitfinex","SOLUSD",1764554575924,8.62772746,128.08,128.04,73.46089291]
["bitfinex","SOLUSD",1764554576335,7.90772746,128.08,128.05,0.69]
["bitfinex","SOLUSD",1764554576542,16.308864,128.07,128.05,8.50089291]
["bitfinex","SOLUSD",1764554576733,16.308864,128.07,128.05,70.00089291]
["bitfinex","SOLUSD",1764554576933,7.90764697,128.08,128.06,8.50089291]
["bitfinex","SOLUSD",1764554576934,0.1,128.08,128.06,8.50089291]
["bitfinex","SOLUSD",1764554577139,0.1,128.08,128.07,4.15]
["bitfinex","SOLUSD",1764554577336,0.1,128.08,128.07,11.96089291]
["bitfinex","SOLUSD",1764554577841,0.1,128.08,128.07,4.15]
["bitfinex","SOLUSD",1764554578233,0.1,128.08,128.07,11.96089291]
["bitfinex","SOLUSD",1764554578434,0.1,128.08,128.07,81.26912278]
["bitfinex","SOLUSD",1764554579241,0.1,128.08,128.07,90.0790677]
["bitfinex","SOLUSD",1764554579823,0.1,128.08,128.07,193.7790677]
["bitfinex","SOLUSD",1764554580040,0.1,128.14,128.12,7.81089291]
["bitfinex","SOLUSD",1764554580241,0.1,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764554580629,0.1,128.14,128.13,4.15]
["bitfinex","SOLUSD",1764554580829,7.91089291,128.17,128.13,73.46089291]
["bitfinex","SOLUSD",1764554580830,0.1,128.17,128.13,73.46089291]
["bitfinex","SOLUSD",1764554581026,0.1,128.17,128.16,7.81089291]
["bitfinex","SOLUSD",1764554581233,0.1,128.17,128.16,11.96089291]
["bitfinex","SOLUSD",1764554582330,0.1,128.17,128.16,19.76363947]
["bitfinex","SOLUSD",1764554582732,0.82,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1764554582733,0.1,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1764554582943,0.1,128.21,128.2,7.81089291]
["bitfinex","SOLUSD",1764554583134,0.1,128.21,128.2,11.27089291]
["bitfinex","SOLUSD",1764554583332,0.1,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554583536,0.1,128.21,128.2,11.27089291]
["bitfinex","SOLUSD",1764554583726,0.1,128.21,128.2,11.96089291]
["bitfinex","SOLUSD",1764554583946,0.1,128.21,128.2,19.76120492]
["bitfinex","SOLUSD",1764554586350,0.1,128.21,128.2,11.95031201]
["bitfinex","SOLUSD",1764554586556,0.1,128.21,128.2,19.76120492]
["bitfinex","SOLUSD",1764554587750,0.1,128.21,128.2,193.77114984]
["bitfinex","SOLUSD",1764554588154,0.1,128.21,128.2,185.96025693]
["bitfinex","SOLUSD",1764554588354,0.1,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1764554588554,0.1,128.21,128.2,11.26031201]
["bitfinex","SOLUSD",1764554588759,0.1,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554588982,0.82,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554589255,0.1,128.21,128.2,3.46]
["bitfinex","SOLUSD",1764554590263,0.1,128.21,128.2,11.96089291]
["bitfinex","SOLUSD",1764554590434,0.1,128.23,128.2,32.96374599]
["bitfinex","SOLUSD",1764554590639,0.1,128.23,128.22,21.01343398]
["bitfinex","SOLUSD",1764554590938,0.1,128.23,128.22,15.66348906]
["bitfinex","SOLUSD",1764554591760,0.1,128.23,128.22,25.09343398]
["bitfinex","SOLUSD",1764554592057,0.1,128.23,128.22,32.89252928]
["bitfinex","SOLUSD",1764554593754,0.1,128.25,128.22,32.89252928]
["bitfinex","SOLUSD",1764554593755,0.1,128.25,128.22,52.39026754]
["bitfinex","SOLUSD",1764554594066,0.1,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1764554594372,0.1,128.26,128.25,23.46076001]
["bitfinex","SOLUSD",1764554594663,0.1,128.28,128.26,12.20348906]
["bitfinex","SOLUSD",1764554594846,0.82,128.28,128.27,3.46]
["bitfinex","SOLUSD",1764554595641,13.02348906,128.28,128.27,3.46]
["bitfinex","SOLUSD",1764554595837,0.82,128.28,128.27,3.46]
["bitfinex","SOLUSD",1764554596052,8.61544745,128.28,128.27,3.46]
["bitfinex","SOLUSD",1764554597068,24.92431145,128.28,128.24,3.46]
["bitfinex","SOLUSD",1764554597266,12.20348906,128.26,128.24,3.46]
["bitfinex","SOLUSD",1764554597665,0.72,128.25,128.2,12.20348906]
["bitfinex","SOLUSD",1764554597842,0.72,128.25,128.18,56.82558524]
["bitfinex","SOLUSD",1764554597843,12.20348906,128.24,128.21,3.46]
["bitfinex","SOLUSD",1764554598043,7.79848709,128.23,128.22,3.46]
["bitfinex","SOLUSD",1764554598263,8.51848709,128.23,128.22,3.46]
["bitfinex","SOLUSD",1764554598983,20.72197615,128.23,128.22,3.46]
["bitfinex","SOLUSD",1764554599264,20.72197615,128.23,128.16,7.80256982]
["bitfinex","SOLUSD",1764554599486,20.72197615,128.23,128.17,3.46]
["bitfinex","SOLUSD",1764554599487,12.20348906,128.21,128.17,3.46]
["bitfinex","SOLUSD",1764554599765,17.028864,128.22,128.12,12.20348906]
["bitfinex","SOLUSD",1764554599766,12.20348906,128.18,128.12,12.20348906]
["bitfinex","SOLUSD",1764554599979,20.00621672,128.17,128.13,3.46]
["bitfinex","SOLUSD",1764554600138,12.20348906,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764554600345,0.72,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764554601067,7.80272766,128.17,128.13,11.88425711]
["bitfinex","SOLUSD",1764554601247,8.52272766,128.17,128.13,24.08774617]
["bitfinex","SOLUSD",1764554601447,0.72,128.17,128.13,24.08774617]
["bitfinex","SOLUSD",1764554601648,0.72,128.17,128.13,23.46774617]
["bitfinex","SOLUSD",1764554602667,0.72,128.17,128.14,12.20348906]
["bitfinex","SOLUSD",1764554602969,7.80165197,128.18,128.15,12.20348906]
["bitfinex","SOLUSD",1764554605679,16.308864,128.19,128.16,72.76272822]
["bitfinex","SOLUSD",1764554605965,17.018864,128.19,128.16,72.76272822]
["bitfinex","SOLUSD",1764554606168,8.50984656,128.21,128.16,85.58621728]
["bitfinex","SOLUSD",1764554606349,8.50984656,128.21,128.17,12.20348906]
["bitfinex","SOLUSD",1764554606781,0.71,128.21,128.18,12.20348906]
["bitfinex","SOLUSD",1764554607076,17.018864,128.22,128.19,3.46]
["bitfinex","SOLUSD",1764554607264,0.71,128.21,128.19,64.96]
["bitfinex","SOLUSD",1764554607575,17.018864,128.22,128.19,64.96]
["bitfinex","SOLUSD",1764554607878,17.018864,128.22,128.19,72.7607683]
["bitfinex","SOLUSD",1764554608456,7.79799181,128.24,128.2,12.82348906]
["bitfinex","SOLUSD",1764554608664,8.50799181,128.24,128.2,12.20348906]
["bitfinex","SOLUSD",1764554608955,0.71,128.23,128.19,24.08425736]
["bitfinex","SOLUSD",1764554610973,0.71,128.23,128.19,23.46425736]
["bitfinex","SOLUSD",1764554611280,28.51235306,128.22,128.17,20.00562684]
["bitfinex","SOLUSD",1764554611573,16.308864,128.22,128.18,3.46]
["bitfinex","SOLUSD",1764554611779,8.50865554,128.23,128.14,12.20348906]
["bitfinex","SOLUSD",1764554611780,12.20348906,128.19,128.14,12.20348906]
["bitfinex","SOLUSD",1764554611979,16.308864,128.2,128.15,3.46]
["bitfinex","SOLUSD",1764554611980,12.20348906,128.18,128.15,3.46]
["bitfinex","SOLUSD",1764554612158,12.20348906,128.18,128.15,11.26314234]
["bitfinex","SOLUSD",1764554612359,0.71,128.17,128.15,11.26314234]
["bitfinex","SOLUSD",1764554612975,0.71,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764554612976,12.91348906,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764554613177,12.91348906,128.17,128.1,12.20348906]
["bitfinex","SOLUSD",1764554613178,16.308864,128.16,128.1,12.20348906]
["bitfinex","SOLUSD",1764554613479,8.80994492,128.21,128.14,12.20348906]
["bitfinex","SOLUSD",1764554613707,0.2,128.29,128.11,4.08]
["bitfinex","SOLUSD",1764554613708,0.71,128.26,128.2,12.20348906]
["bitfinex","SOLUSD",1764554613993,0.71,128.26,128.19,25.11880892]
["bitfinex","SOLUSD",1764554614160,0.71,128.26,128.22,12.20348906]
["bitfinex","SOLUSD",1764554614362,0.71,128.26,128.22,3.46]
["bitfinex","SOLUSD",1764554614671,12.20348906,128.24,128.22,3.46]
["bitfinex","SOLUSD",1764554614865,12.20348906,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764554615067,12.20348906,128.23,128.21,3.48]
["bitfinex","SOLUSD",1764554615365,12.20348906,128.22,128.21,3.48]
["bitfinex","SOLUSD",1764554615568,28.51235306,128.23,128.21,3.48]
["bitfinex","SOLUSD",1764554615985,0.71,128.22,128.21,3.48]
["bitfinex","SOLUSD",1764554617283,20.71258436,128.22,128.21,3.48]
["bitfinex","SOLUSD",1764554617672,20.71258436,128.22,128.18,3.48]
["bitfinex","SOLUSD",1764554617874,12.20348906,128.2,128.15,20.00647198]
["bitfinex","SOLUSD",1764554618075,12.20348906,128.2,128.16,3.48]
["bitfinex","SOLUSD",1764554618281,0.71,128.19,128.16,3.48]
["bitfinex","SOLUSD",1764554619787,12.20348906,128.18,128.16,61.5]
["bitfinex","SOLUSD",1764554619992,12.20348906,128.18,128.15,3.48]
["bitfinex","SOLUSD",1764554620193,0.71,128.17,128.13,20.00803452]
["bitfinex","SOLUSD",1764554620397,12.91348906,128.17,128.14,3.48]
["bitfinex","SOLUSD",1764554620777,0.71,128.16,128.14,3.48]
["bitfinex","SOLUSD",1764554622086,12.91348906,128.16,128.12,20.00846262]
["bitfinex","SOLUSD",1764554622290,12.91348906,128.15,128.13,3.48]
["bitfinex","SOLUSD",1764554622699,0.71,128.25,128.17,16.308864]
["bitfinex","SOLUSD",1764554622901,7.79605519,128.27,128.24,12.20348906]
["bitfinex","SOLUSD",1764554623077,8.50605519,128.27,128.25,12.20348906]
["bitfinex","SOLUSD",1764554623281,0.71,128.27,128.23,3.48]
["bitfinex","SOLUSD",1764554623585,0.1,128.28,128.26,12.20348906]
["bitfinex","SOLUSD",1764554623779,0.1,128.28,128.27,12.20348906]
["bitfinex","SOLUSD",1764554623982,0.71,128.27,128.23,8.80994492]
["bitfinex","SOLUSD",1764554624202,0.81,128.28,128.2,0.62]
["bitfinex","SOLUSD",1764554624381,0.81,128.28,128.25,12.20348906]
["bitfinex","SOLUSD",1764554624582,0.31,128.28,128.25,15.68348906]
["bitfinex","SOLUSD",1764554624806,7.99492053,128.29,128.25,15.68348906]
["bitfinex","SOLUSD",1764554624982,7.99492053,128.29,128.26,12.20348906]
["bitfinex","SOLUSD",1764554625508,24.30378453,128.29,128.26,15.68348906]
["bitfinex","SOLUSD",1764554626587,0.71,128.28,128.26,15.68348906]
["bitfinex","SOLUSD",1764554627107,16.508864,128.29,128.26,11.27624957]
["bitfinex","SOLUSD",1764554627404,16.508864,128.29,128.27,12.20348906]
["bitfinex","SOLUSD",1764554627594,17.218864,128.29,128.27,12.20348906]
["bitfinex","SOLUSD",1764554628312,0.2,128.29,128.28,12.20348906]
["bitfinex","SOLUSD",1764554629385,0.2,128.29,128.27,7.79605443]
["bitfinex","SOLUSD",1764554629896,0.91,128.29,128.28,3.48]
["bitfinex","SOLUSD",1764554630291,16.308864,128.28,128.27,3.48]
["bitfinex","SOLUSD",1764554630496,17.018864,128.28,128.27,3.48]
["bitfinex","SOLUSD",1764554630703,17.018864,128.28,128.25,12.20348906]
["bitfinex","SOLUSD",1764554630910,0.71,128.27,128.26,3.48]
["bitfinex","SOLUSD",1764554631413,0.2,128.29,128.26,15.68348906]
["bitfinex","SOLUSD",1764554631613,0.2,128.29,128.27,12.20348906]
["bitfinex","SOLUSD",1764554631913,0.91,128.29,128.27,3.48]
["bitfinex","SOLUSD",1764554632295,0.71,128.28,128.27,3.48]
["bitfinex","SOLUSD",1764554632692,15.488864,128.29,128.27,15.68348906]
["bitfinex","SOLUSD",1764554632891,0.2,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1764554633101,0.2,128.32,128.31,25.11880892]
["bitfinex","SOLUSD",1764554633414,0.2,128.32,128.31,40.80229798]
["bitfinex","SOLUSD",1764554633708,0.2,128.32,128.31,20.08356973]
["bitfinex","SOLUSD",1764554633913,0.2,128.32,128.26,38.98084332]
["bitfinex","SOLUSD",1764554634095,0.2,128.32,128.28,19.48773136]
["bitfinex","SOLUSD",1764554634292,0.2,128.32,128.31,12.20348906]
["bitfinex","SOLUSD",1764554634802,0.2,128.32,128.31,15.68348906]
["bitfinex","SOLUSD",1764554635710,0.86,128.32,128.31,12.20348906]
["bitfinex","SOLUSD",1764554636102,0.86,128.32,128.31,3.48]
["bitfinex","SOLUSD",1764554636523,0.86,128.32,128.26,19.49126111]
["bitfinex","SOLUSD",1764554636817,0.66,128.31,128.28,12.20348906]
["bitfinex","SOLUSD",1764554637010,0.66,128.31,128.29,12.20348906]
["bitfinex","SOLUSD",1764554637218,0.66,128.31,128.3,3.48]
["bitfinex","SOLUSD",1764554637391,0.66,128.31,128.26,7.79651461]
["bitfinex","SOLUSD",1764554637595,0.66,128.31,128.28,12.20348906]
["bitfinex","SOLUSD",1764554637792,27.93795902,128.31,128.26,3.48]
["bitfinex","SOLUSD",1764554638011,12.20348906,128.29,128.26,3.48]
["bitfinex","SOLUSD",1764554638316,12.20348906,128.28,128.23,12.20348906]
["bitfinex","SOLUSD",1764554638500,12.20348906,128.27,128.24,3.48]
["bitfinex","SOLUSD",1764554639035,16.308864,128.29,128.24,3.48]
["bitfinex","SOLUSD",1764554639320,0.2,128.32,128.28,12.20348906]
["bitfinex","SOLUSD",1764554639498,0.2,128.32,128.31,12.20348906]
["bitfinex","SOLUSD",1764554640516,0.2,128.32,128.31,21.01343398]
["bitfinex","SOLUSD",1764554641017,0.2,128.34,128.33,25.11880892]
["bitfinex","SOLUSD",1764554641313,0.2,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1764554641615,0.2,128.38,128.37,28.80341606]
["bitfinex","SOLUSD",1764554641816,0.2,128.38,128.37,19.99347114]
["bitfinex","SOLUSD",1764554642114,0.2,128.38,128.37,23.47347114]
["bitfinex","SOLUSD",1764554642419,0.2,128.38,128.37,32.28341606]
["bitfinex","SOLUSD",1764554642616,0.2,128.38,128.37,20.079927]
["bitfinex","SOLUSD",1764554642795,0.2,128.38,128.37,32.28341606]
["bitfinex","SOLUSD",1764554644296,0.2,128.38,128.37,19.99347114]
["bitfinex","SOLUSD",1764554644619,0.86,128.38,128.37,23.47347114]
["bitfinex","SOLUSD",1764554644815,0.86,128.38,128.36,19.99401115]
["bitfinex","SOLUSD",1764554645015,0.66,128.37,128.27,1.99999999]
["bitfinex","SOLUSD",1764554645207,0.66,128.37,128.34,12.20348906]
["bitfinex","SOLUSD",1764554645413,0.66,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554645608,20.65396261,128.37,128.33,3.48]
["bitfinex","SOLUSD",1764554645811,7.9895104,128.38,128.33,3.48]
["bitfinex","SOLUSD",1764554646019,0.86,128.38,128.36,12.20348906]
["bitfinex","SOLUSD",1764554646313,0.66,128.37,128.32,16.308864]
["bitfinex","SOLUSD",1764554646520,0.66,128.37,128.35,12.20348906]
["bitfinex","SOLUSD",1764554646722,0.66,128.37,128.34,12.20348906]
["bitfinex","SOLUSD",1764554646929,0.66,128.37,128.33,12.20348906]
["bitfinex","SOLUSD",1764554647122,0.66,128.37,128.34,15.68348906]
["bitfinex","SOLUSD",1764554647432,0.66,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554647733,8.45046382,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554647916,20.65395288,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554648123,0.66,128.36,128.35,3.48]
["bitfinex","SOLUSD",1764554648521,0.66,128.36,128.32,12.20348906]
["bitfinex","SOLUSD",1764554648706,0.66,128.36,128.34,12.20348906]
["bitfinex","SOLUSD",1764554649060,0.66,128.36,128.33,15.68348906]
["bitfinex","SOLUSD",1764554649229,8.45046382,128.37,128.34,15.68348906]
["bitfinex","SOLUSD",1764554649611,0.66,128.36,128.34,15.68348906]
["bitfinex","SOLUSD",1764554650007,0.66,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764554650213,0.66,128.36,128.34,15.68348906]
["bitfinex","SOLUSD",1764554650421,0.66,128.36,128.35,7.77356423]
["bitfinex","SOLUSD",1764554650621,8.64948022,128.38,128.35,7.77356423]
["bitfinex","SOLUSD",1764554650822,0.66,128.37,128.36,7.77356423]
["bitfinex","SOLUSD",1764554651135,0.66,128.37,128.34,11.27161526]
["bitfinex","SOLUSD",1764554651307,0.66,128.37,128.35,7.77356423]
["bitfinex","SOLUSD",1764554651818,0.2,128.38,128.36,7.77356423]
["bitfinex","SOLUSD",1764554652136,0.2,128.38,128.37,3.48]
["bitfinex","SOLUSD",1764554652509,0.2,128.38,128.36,3.48]
["bitfinex","SOLUSD",1764554652714,0.66,128.37,128.36,3.48]
["bitfinex","SOLUSD",1764554655135,0.66,128.37,128.35,7.77356423]
["bitfinex","SOLUSD",1764554655337,0.66,128.37,128.35,11.25356423]
["bitfinex","SOLUSD",1764554656133,8.45015998,128.37,128.32,61.5]
["bitfinex","SOLUSD",1764554656333,16.22372421,128.37,128.33,11.25356423]
["bitfinex","SOLUSD",1764554656575,8.43356423,128.36,128.33,3.48]
["bitfinex","SOLUSD",1764554657024,0.66,128.35,128.33,3.48]
["bitfinex","SOLUSD",1764554657625,8.43356423,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764554657824,0.66,128.35,128.32,11.25356423]
["bitfinex","SOLUSD",1764554658020,0.66,128.34,128.32,11.25356423]
["bitfinex","SOLUSD",1764554658227,0.66,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764554658525,8.45183433,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764554659426,0.66,128.33,128.32,3.48]
["bitfinex","SOLUSD",1764554660428,0.66,128.33,128.31,7.77356423]
["bitfinex","SOLUSD",1764554660632,0.66,128.33,128.3,69.27356423]
["bitfinex","SOLUSD",1764554660827,7.77356423,128.32,128.28,7.77356423]
["bitfinex","SOLUSD",1764554661031,16.308864,128.35,128.31,15.54712846]
["bitfinex","SOLUSD",1764554661337,0.2,128.38,128.37,16.308864]
["bitfinex","SOLUSD",1764554661537,0.2,128.38,128.37,27.56242823]
["bitfinex","SOLUSD",1764554661843,0.2,128.38,128.37,36.37237315]
["bitfinex","SOLUSD",1764554662143,0.2,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1764554662445,0.2,128.39,128.38,16.58350915]
["bitfinex","SOLUSD",1764554662621,0.2,128.39,128.38,24.37288444]
["bitfinex","SOLUSD",1764554662826,0.2,128.39,128.38,20.07932021]
["bitfinex","SOLUSD",1764554663047,0.2,128.39,128.38,27.85288444]
["bitfinex","SOLUSD",1764554664229,0.2,128.39,128.38,20.07932021]
["bitfinex","SOLUSD",1764554664427,0.2,128.39,128.38,27.85288444]
["bitfinex","SOLUSD",1764554664732,0.2,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554665942,0.91,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554666930,0.2,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554667351,0.91,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554668066,0.91,128.39,128.38,11.26937529]
["bitfinex","SOLUSD",1764554668268,0.91,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554669869,0.2,128.39,128.38,19.04293952]
["bitfinex","SOLUSD",1764554670071,1e-08,128.41,128.38,11.26937529]
["bitfinex","SOLUSD",1764554670241,1e-08,128.42,128.41,16.308864]
["bitfinex","SOLUSD",1764554670440,0.2,128.44,128.42,8.80994492]
["bitfinex","SOLUSD",1764554670643,0.2,128.44,128.43,24.08242823]
["bitfinex","SOLUSD",1764554670846,0.2,128.44,128.43,19.788864]
["bitfinex","SOLUSD",1764554671054,0.2,128.44,128.43,27.56242823]
["bitfinex","SOLUSD",1764554671261,0.2,128.44,128.43,36.37237315]
["bitfinex","SOLUSD",1764554671448,0.2,128.44,128.43,27.56242823]
["bitfinex","SOLUSD",1764554672242,0.91,128.44,128.43,7.77356423]
["bitfinex","SOLUSD",1764554672474,0.91,128.44,128.43,11.25356423]
["bitfinex","SOLUSD",1764554672768,8.69585324,128.44,128.4,7.77356423]
["bitfinex","SOLUSD",1764554672945,0.71,128.43,128.4,7.77356423]
["bitfinex","SOLUSD",1764554673146,0.71,128.43,128.41,3.48]
["bitfinex","SOLUSD",1764554674461,0.71,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764554674462,8.48356423,128.43,128.4,3.48]
["bitfinex","SOLUSD",1764554674658,7.77356423,128.42,128.4,3.48]
["bitfinex","SOLUSD",1764554674865,0.71,128.41,128.4,3.48]
["bitfinex","SOLUSD",1764554675253,0.71,128.41,128.36,7.79044295]
["bitfinex","SOLUSD",1764554675564,0.71,128.41,128.36,69.29044295]
["bitfinex","SOLUSD",1764554675776,0.71,128.41,128.37,3.48]
["bitfinex","SOLUSD",1764554675950,7.77356423,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764554676150,0.71,128.41,128.37,3.48]
["bitfinex","SOLUSD",1764554676359,7.77356423,128.4,128.36,15.5639982]
["bitfinex","SOLUSD",1764554676558,7.77356423,128.39,128.37,3.48]
["bitfinex","SOLUSD",1764554676745,0.2,128.44,128.37,3.48]
["bitfinex","SOLUSD",1764554676951,0.2,128.44,128.43,7.77356423]
["bitfinex","SOLUSD",1764554677151,0.91,128.44,128.43,11.25356423]
["bitfinex","SOLUSD",1764554677461,0.91,128.44,128.43,7.77356423]
["bitfinex","SOLUSD",1764554677772,0.91,128.44,128.43,11.25356423]
["bitfinex","SOLUSD",1764554679148,0.91,128.44,128.43,3.48]
["bitfinex","SOLUSD",1764554679555,0.91,128.44,128.43,11.25356423]
["bitfinex","SOLUSD",1764554680173,0.2,128.44,128.43,11.25356423]
["bitfinex","SOLUSD",1764554680670,0.91,128.44,128.43,11.26634275]
["bitfinex","SOLUSD",1764554680861,0.91,128.44,128.43,19.03990698]
["bitfinex","SOLUSD",1764554681452,0.91,128.44,128.43,11.26634275]
["bitfinex","SOLUSD",1764554681655,0.91,128.44,128.43,19.03990698]
["bitfinex","SOLUSD",1764554682558,0.2,128.44,128.43,27.8498519]
["bitfinex","SOLUSD",1764554683566,0.2,128.44,128.43,20.07628767]
["bitfinex","SOLUSD",1764554684073,0.2,128.44,128.43,27.8498519]
["bitfinex","SOLUSD",1764554684483,0.2,128.44,128.43,20.07628767]
["bitfinex","SOLUSD",1764554684778,0.2,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1764554684958,0.2,128.44,128.43,19.03990698]
["bitfinex","SOLUSD",1764554685877,0.2,128.44,128.43,15.55990698]
["bitfinex","SOLUSD",1764554686078,0.2,128.44,128.43,19.03990698]
["bitfinex","SOLUSD",1764554686605,0.91,128.47,128.43,20.85492194]
["bitfinex","SOLUSD",1764554686606,0.2,128.47,128.43,20.85492194]
["bitfinex","SOLUSD",1764554686782,0.2,128.48,128.47,25.11880892]
["bitfinex","SOLUSD",1764554686983,0.1,128.5,128.47,25.11880892]
["bitfinex","SOLUSD",1764554686984,0.1,128.5,128.47,44.14593738]
["bitfinex","SOLUSD",1764554687276,0.1,128.5,128.49,16.58350915]
["bitfinex","SOLUSD",1764554687773,0.1,128.5,128.49,24.36621597]
["bitfinex","SOLUSD",1764554687973,0.1,128.5,128.49,27.84621597]
["bitfinex","SOLUSD",1764554688363,0.1,128.5,128.49,20.07265174]
["bitfinex","SOLUSD",1764554688781,0.1,128.5,128.49,27.84621597]
["bitfinex","SOLUSD",1764554689283,0.81,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1764554689469,0.1,128.5,128.49,19.03627105]
["bitfinex","SOLUSD",1764554689662,0.81,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1764554689863,0.1,128.5,128.49,19.03627105]
["bitfinex","SOLUSD",1764554690076,0.1,128.5,128.49,11.26270682]
["bitfinex","SOLUSD",1764554690573,0.1,128.5,128.49,19.03627105]
["bitfinex","SOLUSD",1764554691963,0.1,128.5,128.49,11.26270682]
["bitfinex","SOLUSD",1764554692159,0.1,128.5,128.48,7.78318808]
["bitfinex","SOLUSD",1764554692364,0.81,128.5,128.49,3.48]
["bitfinex","SOLUSD",1764554692768,8.58356423,128.5,128.44,8.80994492]
["bitfinex","SOLUSD",1764554692964,0.71,128.49,128.46,7.77356423]
["bitfinex","SOLUSD",1764554693164,0.71,128.49,128.45,19.788864]
["bitfinex","SOLUSD",1764554693382,8.48356423,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764554693586,16.26653351,128.49,128.45,7.77356423]
["bitfinex","SOLUSD",1764554693766,0.71,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764554694115,8.48356423,128.48,128.41,8.80994492]
["bitfinex","SOLUSD",1764554694274,7.77356423,128.46,128.42,3.48]
["bitfinex","SOLUSD",1764554694583,7.77356423,128.45,128.41,7.77356423]
["bitfinex","SOLUSD",1764554694785,0.71,128.46,128.42,3.48]
["bitfinex","SOLUSD",1764554694969,0.71,128.48,128.42,11.25356423]
["bitfinex","SOLUSD",1764554695169,7.77356423,128.47,128.42,11.25356423]
["bitfinex","SOLUSD",1764554695369,7.77356423,128.46,128.43,3.48]
["bitfinex","SOLUSD",1764554695576,7.77356423,128.46,128.43,11.2661529]
["bitfinex","SOLUSD",1764554695782,0.7,128.45,128.43,11.2661529]
["bitfinex","SOLUSD",1764554696172,8.47356423,128.45,128.4,25.11880892]
["bitfinex","SOLUSD",1764554696370,8.47356423,128.45,128.41,3.48]
["bitfinex","SOLUSD",1764554696577,0.7,128.44,128.4,40.6803075]
["bitfinex","SOLUSD",1764554696772,0.7,128.44,128.41,3.48]
["bitfinex","SOLUSD",1764554697175,7.77356423,128.43,128.38,7.77356423]
["bitfinex","SOLUSD",1764554697388,0.7,128.44,128.38,7.77356423]
["bitfinex","SOLUSD",1764554697591,16.308864,128.46,128.31,1.99999999]
["bitfinex","SOLUSD",1764554697592,7.77356423,128.39,128.31,1.99999999]
["bitfinex","SOLUSD",1764554697792,7.77356423,128.38,128.34,3.48]
["bitfinex","SOLUSD",1764554698091,0.7,128.45,128.41,16.308864]
["bitfinex","SOLUSD",1764554698390,0.7,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764554698590,0.7,128.45,128.43,7.77356423]
["bitfinex","SOLUSD",1764554698794,0.7,128.45,128.42,3.48]
["bitfinex","SOLUSD",1764554698969,0.7,128.45,128.43,11.25356423]
["bitfinex","SOLUSD",1764554699396,0.7,128.45,128.43,3.48]
["bitfinex","SOLUSD",1764554699772,0.7,128.45,128.43,11.25356423]
["bitfinex","SOLUSD",1764554700167,0.1,128.5,128.44,43.833587]
["bitfinex","SOLUSD",1764554700395,0.7,128.49,128.46,7.77356423]
["bitfinex","SOLUSD",1764554700589,0.7,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764554700790,8.48270682,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764554701197,0.7,128.48,128.47,3.48]
["bitfinex","SOLUSD",1764554701579,16.25691946,128.48,128.46,3.48]
["bitfinex","SOLUSD",1764554701781,8.48335523,128.48,128.46,3.48]
["bitfinex","SOLUSD",1764554701981,0.7,128.47,128.46,3.48]
["bitfinex","SOLUSD",1764554705572,8.58226514,128.5,128.46,11.26452088]
["bitfinex","SOLUSD",1764554705778,0.7,128.49,128.46,19.03808511]
["bitfinex","SOLUSD",1764554706298,0.7,128.49,128.47,7.77356423]
["bitfinex","SOLUSD",1764554706797,0.7,128.49,128.46,19.03808511]
["bitfinex","SOLUSD",1764554707180,0.7,128.49,128.47,11.25356423]
["bitfinex","SOLUSD",1764554707579,0.7,128.49,128.47,3.48]
["bitfinex","SOLUSD",1764554708201,16.25650884,128.49,128.45,7.78465918]
["bitfinex","SOLUSD",1764554708498,16.25650884,128.49,128.46,3.48]
["bitfinex","SOLUSD",1764554708799,7.77356423,128.47,128.44,3.48]
["bitfinex","SOLUSD",1764554709300,16.408864,128.5,128.44,3.48]
["bitfinex","SOLUSD",1764554709301,0.1,128.5,128.46,31.85599246]
["bitfinex","SOLUSD",1764554709502,0.1,128.5,128.49,16.58350915]
["bitfinex","SOLUSD",1764554709802,0.1,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1764554709991,0.1,128.52,128.51,20.06350915]
["bitfinex","SOLUSD",1764554710184,0.1,128.52,128.51,27.84500475]
["bitfinex","SOLUSD",1764554711088,0.1,128.52,128.51,24.36500475]
["bitfinex","SOLUSD",1764554711282,0.1,128.52,128.51,27.84500475]
["bitfinex","SOLUSD",1764554711589,0.1,128.52,128.51,19.03505983]
["bitfinex","SOLUSD",1764554711793,0.1,128.52,128.51,35.34392383]
["bitfinex","SOLUSD",1764554711980,0.1,128.52,128.51,27.5703596]
["bitfinex","SOLUSD",1764554712186,0.1,128.52,128.51,35.34392383]
["bitfinex","SOLUSD",1764554712386,0.1,128.52,128.51,39.71720534]
["bitfinex","SOLUSD",1764554712581,0.1,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1764554712788,0.1,128.52,128.51,48.52715026]
["bitfinex","SOLUSD",1764554712999,0.1,128.52,128.51,39.71720534]
["bitfinex","SOLUSD",1764554713404,0.1,128.52,128.51,23.40834134]
["bitfinex","SOLUSD",1764554713587,0.1,128.52,128.51,3.48]
["bitfinex","SOLUSD",1764554713783,0.8,128.52,128.45,38.92270711]
["bitfinex","SOLUSD",1764554713997,0.8,128.52,128.5,12.14684574]
["bitfinex","SOLUSD",1764554714189,0.8,128.52,128.51,3.48]
["bitfinex","SOLUSD",1764554714706,0.1,128.52,128.51,3.48]
["bitfinex","SOLUSD",1764554715400,0.8,128.52,128.49,3.48]
["bitfinex","SOLUSD",1764554716387,0.8,128.52,128.49,23.40913807]
["bitfinex","SOLUSD",1764554716588,0.8,128.52,128.49,11.26229233]
["bitfinex","SOLUSD",1764554717215,0.8,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764554717216,12.94684574,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764554717504,0.8,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764554717712,0.7,128.51,128.5,3.48]
["bitfinex","SOLUSD",1764554718611,0.1,128.52,128.5,3.48]
["bitfinex","SOLUSD",1764554718809,0.7,128.51,128.5,11.26210116]
["bitfinex","SOLUSD",1764554719212,0.1,128.52,128.51,16.308864]
["bitfinex","SOLUSD",1764554719394,0.1,128.52,128.51,28.45570974]
["bitfinex","SOLUSD",1764554720518,0.1,128.52,128.51,36.23720534]
["bitfinex","SOLUSD",1764554720819,0.1,128.52,128.51,24.0903596]
["bitfinex","SOLUSD",1764554721019,0.1,128.52,128.51,36.23720534]
["bitfinex","SOLUSD",1764554722096,0.2,128.54,128.51,48.52715026]
["bitfinex","SOLUSD",1764554722291,0.2,128.54,128.53,28.45570974]
["bitfinex","SOLUSD",1764554722818,1e-08,128.54,128.53,20.95679066]
["bitfinex","SOLUSD",1764554723012,1e-08,128.54,128.53,44.79037736]
["bitfinex","SOLUSD",1764554723216,1e-08,128.54,128.53,20.95679066]
["bitfinex","SOLUSD",1764554723519,1e-08,128.54,128.53,24.43679066]
["bitfinex","SOLUSD",1764554724097,0.1,128.57,128.56,16.308864]
["bitfinex","SOLUSD",1764554724304,0.1,128.57,128.56,28.59880892]
["bitfinex","SOLUSD",1764554724505,0.1,128.57,128.56,40.74565466]
["bitfinex","SOLUSD",1764554725234,0.1,128.57,128.56,28.59880892]
["bitfinex","SOLUSD",1764554725536,0.69,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1764554725842,0.69,128.62,128.6,28.45570974]
["bitfinex","SOLUSD",1764554725998,0.69,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764554726198,0.1,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764554726400,0.76,128.63,128.61,15.62684574]
["bitfinex","SOLUSD",1764554727103,0.76,128.63,128.61,23.40229088]
["bitfinex","SOLUSD",1764554728197,0.76,128.63,128.61,11.25544514]
["bitfinex","SOLUSD",1764554728418,0.76,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764554729305,0.76,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764554730027,0.76,128.63,128.61,15.62684574]
["bitfinex","SOLUSD",1764554730219,0.76,128.63,128.62,19.92168635]
["bitfinex","SOLUSD",1764554730618,0.1,128.63,128.62,12.14684574]
["bitfinex","SOLUSD",1764554732620,0.76,128.63,128.61,16.308864]
["bitfinex","SOLUSD",1764554732825,0.76,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764554733018,0.1,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764554733218,0.1,128.63,128.62,15.62684574]
["bitfinex","SOLUSD",1764554733416,0.1,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764554733618,0.1,128.63,128.62,24.43679066]
["bitfinex","SOLUSD",1764554733830,0.1,128.63,128.62,15.62684574]
["bitfinex","SOLUSD",1764554734026,0.1,128.63,128.62,12.28994492]
["bitfinex","SOLUSD",1764554734324,0.1,128.63,128.62,24.43679066]
["bitfinex","SOLUSD",1764554734512,0.1,128.63,128.62,32.21163127]
["bitfinex","SOLUSD",1764554734903,0.76,128.63,128.62,23.40168635]
["bitfinex","SOLUSD",1764554735325,0.76,128.63,128.62,3.48]
["bitfinex","SOLUSD",1764554735524,0.76,128.63,128.62,23.40168635]
["bitfinex","SOLUSD",1764554735704,0.1,128.63,128.62,23.40168635]
["bitfinex","SOLUSD",1764554736241,0.1,128.63,128.62,32.21163127]
["bitfinex","SOLUSD",1764554737110,0.1,128.63,128.62,28.73163127]
["bitfinex","SOLUSD",1764554737311,0.1,128.63,128.62,32.21163127]
["bitfinex","SOLUSD",1764554738821,0.1,128.63,128.62,20.06478553]
["bitfinex","SOLUSD",1764554739153,0.1,128.63,128.62,32.21163127]
["bitfinex","SOLUSD",1764554739537,0.1,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1764554739706,0.1,128.65,128.64,15.62684574]
["bitfinex","SOLUSD",1764554741126,0.1,128.65,128.64,45.0392865]
["bitfinex","SOLUSD",1764554741303,0.1,128.65,128.64,48.5192865]
["bitfinex","SOLUSD",1764554742307,0.1,128.65,128.64,36.37244076]
["bitfinex","SOLUSD",1764554743324,0.1,128.65,128.64,48.5192865]
["bitfinex","SOLUSD",1764554745343,0.1,128.65,128.64,36.37244076]
["bitfinex","SOLUSD",1764554745549,0.1,128.65,128.64,32.89244076]
["bitfinex","SOLUSD",1764554745848,0.76,128.65,128.64,7.77363184]
["bitfinex","SOLUSD",1764554746011,0.76,128.65,128.62,44.55591045]
["bitfinex","SOLUSD",1764554746216,12.14684574,128.64,128.6,19.43954035]
["bitfinex","SOLUSD",1764554746524,12.14684574,128.64,128.61,3.48]
["bitfinex","SOLUSD",1764554746843,0.66,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764554747441,11.80684574,128.64,128.61,3.48]
["bitfinex","SOLUSD",1764554748246,12.14684574,128.62,128.6,7.77564056]
["bitfinex","SOLUSD",1764554748422,12.14684574,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764554748747,12.14684574,128.62,128.59,16.308864]
["bitfinex","SOLUSD",1764554748748,12.14684574,128.62,128.58,7.77688897]
["bitfinex","SOLUSD",1764554748923,12.14684574,128.62,128.56,7.77801046]
["bitfinex","SOLUSD",1764554748924,12.14684574,128.59,128.56,7.77801046]
["bitfinex","SOLUSD",1764554749115,12.14684574,128.59,128.57,3.48]
["bitfinex","SOLUSD",1764554749445,0.66,128.58,128.57,3.48]
["bitfinex","SOLUSD",1764554749758,0.66,128.61,128.57,3.48]
["bitfinex","SOLUSD",1764554749911,12.14684574,128.6,128.57,3.48]
["bitfinex","SOLUSD",1764554750317,0.66,128.59,128.57,3.48]
["bitfinex","SOLUSD",1764554750747,0.66,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1764554750925,0.66,128.59,128.56,3.48]
["bitfinex","SOLUSD",1764554752121,0.66,128.61,128.56,180.82684574]
["bitfinex","SOLUSD",1764554752318,7.77502508,128.62,128.59,16.308864]
["bitfinex","SOLUSD",1764554752319,12.14684574,128.62,128.59,16.308864]
["bitfinex","SOLUSD",1764554752520,0.66,128.63,128.6,3.48]
["bitfinex","SOLUSD",1764554752747,20.58085539,128.64,128.6,3.48]
["bitfinex","SOLUSD",1764554752922,0.66,128.63,128.6,11.25601636]
["bitfinex","SOLUSD",1764554753446,12.80684574,128.63,128.6,3.48]
["bitfinex","SOLUSD",1764554753937,0.66,128.62,128.6,3.48]
["bitfinex","SOLUSD",1764554754337,0.66,128.64,128.6,11.25584581]
["bitfinex","SOLUSD",1764554754639,0.66,128.63,128.6,11.25584581]
["bitfinex","SOLUSD",1764554755346,20.5811037,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764554755726,12.80684574,128.62,128.55,12.14684574]
["bitfinex","SOLUSD",1764554756038,12.80684574,128.62,128.54,61.5]
["bitfinex","SOLUSD",1764554756039,12.14684574,128.6,128.56,3.48]
["bitfinex","SOLUSD",1764554756235,12.14684574,128.6,128.54,37.26565466]
["bitfinex","SOLUSD",1764554756436,0.66,128.59,128.55,3.48]
["bitfinex","SOLUSD",1764554756641,0.66,128.59,128.55,11.25907429]
["bitfinex","SOLUSD",1764554756843,0.66,128.59,128.55,23.40592003]
["bitfinex","SOLUSD",1764554757042,0.66,128.59,128.55,30.70676001]
["bitfinex","SOLUSD",1764554757232,0.66,128.59,128.55,42.85360575]
["bitfinex","SOLUSD",1764554757925,0.66,128.61,128.56,8.80994492]
["bitfinex","SOLUSD",1764554758127,0.66,128.61,128.57,12.14684574]
["bitfinex","SOLUSD",1764554758327,0.66,128.61,128.58,3.48]
["bitfinex","SOLUSD",1764554758947,0.66,128.61,128.58,11.25708866]
["bitfinex","SOLUSD",1764554759333,8.43546541,128.61,128.58,11.25708866]
["bitfinex","SOLUSD",1764554759647,0.76,128.65,128.6,16.308864]
["bitfinex","SOLUSD",1764554759944,0.76,128.65,128.61,15.62684574]
["bitfinex","SOLUSD",1764554760122,12.90684574,128.65,128.62,3.48]
["bitfinex","SOLUSD",1764554760322,12.14684574,128.63,128.61,3.48]
["bitfinex","SOLUSD",1764554760530,0.66,128.64,128.61,3.48]
["bitfinex","SOLUSD",1764554760728,12.14684574,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764554761035,19.92168635,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764554761346,20.58168635,128.62,128.61,3.48]
["bitfinex","SOLUSD",1764554762228,20.58168635,128.62,128.59,3.48]
["bitfinex","SOLUSD",1764554762429,0.66,128.61,128.59,3.48]
["bitfinex","SOLUSD",1764554762750,12.14684574,128.6,128.58,3.48]
["bitfinex","SOLUSD",1764554763046,20.58265094,128.61,128.58,3.48]
["bitfinex","SOLUSD",1764554763248,0.66,128.6,128.58,3.48]
["bitfinex","SOLUSD",1764554764129,12.80684574,128.64,128.59,12.14684574]
["bitfinex","SOLUSD",1764554764330,12.80684574,128.64,128.58,4.14]
["bitfinex","SOLUSD",1764554764568,0.66,128.63,128.59,7.77606149]
["bitfinex","SOLUSD",1764554764846,12.80684574,128.63,128.59,7.77606149]
["bitfinex","SOLUSD",1764554765044,12.14684574,128.63,128.59,7.77606149]
["bitfinex","SOLUSD",1764554765440,12.14684574,128.62,128.59,7.77606149]
["bitfinex","SOLUSD",1764554765756,12.14684574,128.61,128.6,3.48]
["bitfinex","SOLUSD",1764554765926,16.408864,128.65,128.6,3.48]
["bitfinex","SOLUSD",1764554766129,12.14684574,128.61,128.58,61.5]
["bitfinex","SOLUSD",1764554766328,12.14684574,128.61,128.54,19.44796303]
["bitfinex","SOLUSD",1764554766329,12.14684574,128.59,128.54,3.48]
["bitfinex","SOLUSD",1764554766649,7.77765633,128.58,128.54,3.48]
["bitfinex","SOLUSD",1764554766857,19.44105093,128.6,128.55,12.14684574]
["bitfinex","SOLUSD",1764554766858,7.7764892,128.6,128.55,12.14684574]
["bitfinex","SOLUSD",1764554767044,7.77563493,128.61,128.56,20.95679066]
["bitfinex","SOLUSD",1764554767359,0.66,128.62,128.58,12.14684574]
["bitfinex","SOLUSD",1764554767849,0.66,128.62,128.58,12.85684574]
["bitfinex","SOLUSD",1764554768232,8.43533701,128.62,128.57,15.62684574]
["bitfinex","SOLUSD",1764554768432,20.58218275,128.62,128.58,3.48]
["bitfinex","SOLUSD",1764554768731,7.77533701,128.62,128.59,0.71]
["bitfinex","SOLUSD",1764554768936,8.43533701,128.62,128.58,24.11359166]
["bitfinex","SOLUSD",1764554769236,7.77533701,128.62,128.58,23.40359166]
["bitfinex","SOLUSD",1764554769442,8.43533701,128.62,128.58,23.40359166]
["bitfinex","SOLUSD",1764554769734,0.66,128.62,128.58,23.40359166]
["bitfinex","SOLUSD",1764554769934,31.58211565,128.64,128.6,12.14684574]
["bitfinex","SOLUSD",1764554769935,7.77405617,128.64,128.6,12.14684574]
["bitfinex","SOLUSD",1764554770133,0.76,128.65,128.61,15.62684574]
["bitfinex","SOLUSD",1764554770340,0.76,128.65,128.61,3.48]
["bitfinex","SOLUSD",1764554770539,0.76,128.65,128.61,16.33684574]
["bitfinex","SOLUSD",1764554770849,0.1,128.65,128.62,12.85684574]
["bitfinex","SOLUSD",1764554771348,0.1,128.65,128.61,3.48]
["bitfinex","SOLUSD",1764554771551,0.1,128.65,128.62,4.19]
["bitfinex","SOLUSD",1764554771935,0.1,128.65,128.62,24.11141666]
["bitfinex","SOLUSD",1764554772441,0.1,128.65,128.62,19.70372003]
["bitfinex","SOLUSD",1764554772647,0.1,128.65,128.62,11.96457092]
["bitfinex","SOLUSD",1764554772827,7.73914911,128.67,128.62,11.96457092]
["bitfinex","SOLUSD",1764554773736,15.511287,128.67,128.62,11.25457092]
["bitfinex","SOLUSD",1764554774852,27.86168634,128.67,128.61,7.77524627]
["bitfinex","SOLUSD",1764554775036,27.86168634,128.67,128.62,3.48]
["bitfinex","SOLUSD",1764554775236,7.73914911,128.65,128.63,3.48]
["bitfinex","SOLUSD",1764554775439,7.73914911,128.72,128.65,8.80994492]
["bitfinex","SOLUSD",1764554775755,7.73914911,128.73,128.67,7.73914911]
["bitfinex","SOLUSD",1764554775936,7.73914911,128.72,128.68,3.48]
["bitfinex","SOLUSD",1764554776327,7.73914911,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764554776669,7.73914911,128.69,128.64,7.73914911]
["bitfinex","SOLUSD",1764554776670,7.73914911,128.69,128.66,3.48]
["bitfinex","SOLUSD",1764554776835,15.5101438,128.69,128.66,3.48]
["bitfinex","SOLUSD",1764554777040,15.50916272,128.7,128.66,3.48]
["bitfinex","SOLUSD",1764554777353,15.50916272,128.7,128.66,11.25225155]
["bitfinex","SOLUSD",1764554778657,7.73914911,128.69,128.67,3.48]
["bitfinex","SOLUSD",1764554779157,27.19503303,128.7,128.67,3.48]
["bitfinex","SOLUSD",1764554779358,7.73914911,128.68,128.67,3.48]
["bitfinex","SOLUSD",1764554779937,7.73914911,128.68,128.62,24.08367783]
["bitfinex","SOLUSD",1764554780142,8.80994492,128.69,128.65,3.48]
["bitfinex","SOLUSD",1764554780347,7.73914911,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764554780549,7.77238256,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764554781458,15.51153167,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764554781656,7.77238256,128.67,128.65,3.48]
["bitfinex","SOLUSD",1764554781839,7.77238256,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554782566,15.51153167,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554782764,24.98147659,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554783061,24.32147659,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554784266,24.98147659,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554784573,16.17153167,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554784746,15.51153167,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554785265,24.32147659,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554785677,25.03147659,128.67,128.66,2.10487106]
["bitfinex","SOLUSD",1764554787368,16.308864,128.64,128.52,0.69]
["bitfinex","SOLUSD",1764554787666,7.73914911,128.55,128.53,3.48]
["bitfinex","SOLUSD",1764554787968,7.73914911,128.54,128.51,24.0903596]
["bitfinex","SOLUSD",1764554788266,0.71,128.59,128.53,3.48]
["bitfinex","SOLUSD",1764554788267,7.73914911,128.55,128.53,3.48]
["bitfinex","SOLUSD",1764554788444,7.73914911,128.55,128.51,24.0903596]
["bitfinex","SOLUSD",1764554788763,25.11880892,128.56,128.48,3.48]
["bitfinex","SOLUSD",1764554789258,7.73914911,128.52,128.49,3.48]
["bitfinex","SOLUSD",1764554789442,7.73914911,128.53,128.5,3.48]
["bitfinex","SOLUSD",1764554789766,7.77907429,128.55,128.49,3.48]
["bitfinex","SOLUSD",1764554789948,7.73914911,128.52,128.49,3.48]
["bitfinex","SOLUSD",1764554790144,7.73914911,128.5,128.46,0.2]
["bitfinex","SOLUSD",1764554790358,7.73914911,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554790757,16.54909403,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554791263,25.04301245,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554791966,17.30386334,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554792167,25.04301245,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554793746,16.54909403,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554793955,25.04301245,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764554794868,25.11880892,128.45,128.43,0.2]
["bitfinex","SOLUSD",1764554795170,7.73914911,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764554795372,16.23488564,128.44,128.43,0.2]
["bitfinex","SOLUSD",1764554796062,16.23488564,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1764554796258,25.04483056,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1764554796572,16.308864,128.41,128.35,0.69]
["bitfinex","SOLUSD",1764554796771,7.73914911,128.38,128.35,0.69]
["bitfinex","SOLUSD",1764554797367,15.52937406,128.37,128.33,0.89]
["bitfinex","SOLUSD",1764554797567,7.73914911,128.37,128.33,0.2]
["bitfinex","SOLUSD",1764554797870,7.73914911,128.37,128.35,16.308864]
["bitfinex","SOLUSD",1764554798455,7.78895962,128.39,128.36,0.69]
["bitfinex","SOLUSD",1764554798681,7.73914911,128.38,128.33,32.04031471]
["bitfinex","SOLUSD",1764554798866,7.73914911,128.38,128.34,0.69]
["bitfinex","SOLUSD",1764554799674,15.52857938,128.38,128.34,0.69]
["bitfinex","SOLUSD",1764554799882,7.78943027,128.38,128.34,0.69]
["bitfinex","SOLUSD",1764554800057,7.73914911,128.37,128.34,0.69]
["bitfinex","SOLUSD",1764554800262,7.73914911,128.36,128.34,0.69]
["bitfinex","SOLUSD",1764554801151,7.78943027,128.38,128.34,0.69]
["bitfinex","SOLUSD",1764554801552,7.73914911,128.36,128.34,0.69]
["bitfinex","SOLUSD",1764554801982,7.73914911,128.36,128.33,0.2]
["bitfinex","SOLUSD",1764554802159,7.73914911,128.36,128.33,4.37]
["bitfinex","SOLUSD",1764554802659,7.73914911,128.36,128.33,3.68]
["bitfinex","SOLUSD",1764554802861,7.73914911,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764554803676,7.79058896,128.36,128.34,0.69]
["bitfinex","SOLUSD",1764554803981,7.73914911,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764554804166,7.73914911,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554804353,7.73914911,128.35,128.33,0.89]
["bitfinex","SOLUSD",1764554804553,7.73914911,128.37,128.33,0.89]
["bitfinex","SOLUSD",1764554804758,7.78991953,128.38,128.34,8.42914911]
["bitfinex","SOLUSD",1764554804956,15.52906864,128.38,128.34,0.69]
["bitfinex","SOLUSD",1764554805155,15.52906864,128.38,128.33,7.93914911]
["bitfinex","SOLUSD",1764554805156,15.52906864,128.38,128.35,4.17]
["bitfinex","SOLUSD",1764554805587,19.47142415,128.4,128.36,0.69]
["bitfinex","SOLUSD",1764554805757,7.78816199,128.4,128.36,8.42914911]
["bitfinex","SOLUSD",1764554805963,7.78816199,128.4,128.37,0.69]
["bitfinex","SOLUSD",1764554806480,7.78773513,128.41,128.37,8.42914911]
["bitfinex","SOLUSD",1764554806861,7.78773513,128.41,128.38,0.69]
["bitfinex","SOLUSD",1764554807056,7.78773513,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764554807579,7.78694907,128.42,128.39,4.17]
["bitfinex","SOLUSD",1764554808961,7.78694907,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554809155,7.78694907,128.42,128.38,7.73914911]
["bitfinex","SOLUSD",1764554809364,7.73914911,128.4,128.37,3.48]
["bitfinex","SOLUSD",1764554809775,7.73914911,128.4,128.37,11.90914911]
["bitfinex","SOLUSD",1764554809776,7.78849561,128.4,128.37,11.90914911]
["bitfinex","SOLUSD",1764554809974,7.78849561,128.4,128.38,0.69]
["bitfinex","SOLUSD",1764554810465,24.09648618,128.41,128.38,0.69]
["bitfinex","SOLUSD",1764554810661,27.20401804,128.44,128.39,7.73914911]
["bitfinex","SOLUSD",1764554810885,16.308864,128.43,128.39,7.73914911]
["bitfinex","SOLUSD",1764554811094,16.308864,128.43,128.4,0.69]
["bitfinex","SOLUSD",1764554811384,16.54909403,128.45,128.4,8.42914911]
["bitfinex","SOLUSD",1764554811790,15.52509262,128.44,128.4,0.69]
["bitfinex","SOLUSD",1764554813885,35.69943394,128.44,128.4,0.69]
["bitfinex","SOLUSD",1764554814073,7.73914911,128.43,128.4,0.69]
["bitfinex","SOLUSD",1764554814477,35.69943394,128.44,128.4,0.69]
["bitfinex","SOLUSD",1764554814686,16.308864,128.45,128.4,16.21723887]
["bitfinex","SOLUSD",1764554814866,24.09409029,128.45,128.41,11.21914911]
["bitfinex","SOLUSD",1764554815186,24.09409029,128.45,128.42,0.69]
["bitfinex","SOLUSD",1764554816483,16.308864,128.45,128.42,8.42914911]
["bitfinex","SOLUSD",1764554816886,7.73914911,128.43,128.39,0.72]
["bitfinex","SOLUSD",1764554817365,7.73914911,128.43,128.39,4.2]
["bitfinex","SOLUSD",1764554817562,8.43914911,128.43,128.39,4.2]
["bitfinex","SOLUSD",1764554817965,7.78694907,128.42,128.39,4.2]
["bitfinex","SOLUSD",1764554818166,16.22609818,128.42,128.37,0.72]
["bitfinex","SOLUSD",1764554818483,16.22609818,128.42,128.38,11.21914911]
["bitfinex","SOLUSD",1764554818484,34.99347086,128.42,128.38,11.21914911]
["bitfinex","SOLUSD",1764554818994,34.99347086,128.42,128.38,11.93914911]
["bitfinex","SOLUSD",1764554819164,34.99347086,128.42,128.38,8.45914911]
["bitfinex","SOLUSD",1764554819369,34.99347086,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554819678,19.46737268,128.42,128.39,11.93914911]
["bitfinex","SOLUSD",1764554820080,19.46737268,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554820389,27.20652179,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554820590,27.20652179,128.42,128.37,16.2490194]
["bitfinex","SOLUSD",1764554820784,27.20652179,128.42,128.38,8.45914911]
["bitfinex","SOLUSD",1764554820991,34.99347086,128.42,128.38,11.21914911]
["bitfinex","SOLUSD",1764554821168,34.99347086,128.42,128.38,11.93914911]
["bitfinex","SOLUSD",1764554821789,34.99347086,128.42,128.39,0.72]
["bitfinex","SOLUSD",1764554822474,34.99347086,128.42,128.38,3.48]
["bitfinex","SOLUSD",1764554822679,15.52716035,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554823082,16.22716035,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554823673,15.52716035,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554823885,7.78801124,128.41,128.38,4.2]
["bitfinex","SOLUSD",1764554824079,15.52716035,128.41,128.38,4.2]
["bitfinex","SOLUSD",1764554824293,15.52716035,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554824491,7.78801124,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554824694,7.78801124,128.41,128.38,11.93914911]
["bitfinex","SOLUSD",1764554825293,7.78801124,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764554825593,7.78801124,128.41,128.4,7.73914911]
["bitfinex","SOLUSD",1764554825803,0.7,128.4,128.38,3.48]
["bitfinex","SOLUSD",1764554825976,35.69604906,128.41,128.37,3.48]
["bitfinex","SOLUSD",1764554826391,27.95689995,128.41,128.37,11.21914911]
["bitfinex","SOLUSD",1764554826584,35.69604906,128.41,128.37,4.2]
["bitfinex","SOLUSD",1764554827917,16.54909403,128.38,128.33,0.2]
["bitfinex","SOLUSD",1764554828200,24.04801311,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764554828402,16.308864,128.35,128.33,8.65914911]
["bitfinex","SOLUSD",1764554828588,16.308864,128.35,128.34,7.73914911]
["bitfinex","SOLUSD",1764554828788,16.308864,128.35,128.34,8.45914911]
["bitfinex","SOLUSD",1764554829390,16.308864,128.35,128.33,7.93914911]
["bitfinex","SOLUSD",1764554829610,16.308864,128.35,128.33,8.65914911]
["bitfinex","SOLUSD",1764554829781,7.79097529,128.36,128.34,8.45914911]
["bitfinex","SOLUSD",1764554829984,7.79097529,128.36,128.34,0.72]
["bitfinex","SOLUSD",1764554830304,17.24909403,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764554830501,16.308864,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554830679,20.17392865,128.38,128.33,8.65914911]
["bitfinex","SOLUSD",1764554830880,16.308864,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554831082,17.008864,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554831282,44.27380128,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554832303,24.09884608,128.37,128.34,7.73914911]
["bitfinex","SOLUSD",1764554832508,24.09884608,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554833212,43.57380128,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554833386,24.09884608,128.37,128.34,0.72]
["bitfinex","SOLUSD",1764554833587,24.09884608,128.37,128.33,7.93914911]
["bitfinex","SOLUSD",1764554833797,24.09884608,128.37,128.33,8.65914911]
["bitfinex","SOLUSD",1764554834399,24.09884608,128.37,128.33,13.10488914]
["bitfinex","SOLUSD",1764554834888,24.79884608,128.37,128.33,13.10488914]
["bitfinex","SOLUSD",1764554835096,24.09884608,128.37,128.33,13.10488914]
["bitfinex","SOLUSD",1764554835811,7.78998208,128.37,128.34,0.72]
["bitfinex","SOLUSD",1764554836211,24.09843687,128.38,128.36,12.18488914]
["bitfinex","SOLUSD",1764554836414,56.45676424,128.38,128.34,0.72]
["bitfinex","SOLUSD",1764554836915,44.2718751,128.38,128.34,12.90488914]
["bitfinex","SOLUSD",1764554837207,24.09843687,128.38,128.34,0.72]
["bitfinex","SOLUSD",1764554837408,24.09843687,128.38,128.35,0.72]
["bitfinex","SOLUSD",1764554837987,44.2718751,128.38,128.34,12.18488914]
["bitfinex","SOLUSD",1764554838202,56.45676424,128.38,128.34,3.48]
["bitfinex","SOLUSD",1764554838729,0.7,128.37,128.33,0.2]
["bitfinex","SOLUSD",1764554838888,28.78663708,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554839289,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554839497,29.48663708,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554841622,32.96663708,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764554844017,32.96663708,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1764554844219,25.11880892,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764554844528,10.80994491,128.33,128.28,0.2]
["bitfinex","SOLUSD",1764554844529,24.47483406,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764554844841,37.30369806,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554845200,37.98369806,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554845628,45.78036108,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554846130,45.10036108,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554846508,45.80036108,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554847210,32.91547194,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554847400,45.10036108,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554847605,36.29041616,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554848327,45.80036108,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764554850211,45.80036108,128.26,128.21,0.66]
["bitfinex","SOLUSD",1764554850212,16.308864,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1764554850418,24.47483406,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1764554850618,12.18488914,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554850923,12.88488914,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554851926,20.68520115,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554853222,0.7,128.25,128.19,0.66000001]
["bitfinex","SOLUSD",1764554853422,0.7,128.24,128.19,0.66000001]
["bitfinex","SOLUSD",1764554853730,12.18488914,128.22,128.19,0.66000001]
["bitfinex","SOLUSD",1764554854631,28.49375314,128.24,128.19,0.66000001]
["bitfinex","SOLUSD",1764554854814,12.18488914,128.23,128.19,0.66000001]
["bitfinex","SOLUSD",1764554855624,43.60168601,128.24,128.19,0.66000001]
["bitfinex","SOLUSD",1764554855625,12.18488914,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764554855933,12.18488914,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554856515,19.98520115,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554857714,16.308864,128.21,128.19,0.66000001]
["bitfinex","SOLUSD",1764554857933,12.28994492,128.24,128.19,0.66000001]
["bitfinex","SOLUSD",1764554857934,12.18488914,128.23,128.19,0.66000001]
["bitfinex","SOLUSD",1764554858137,12.18488914,128.22,128.19,0.66000001]
["bitfinex","SOLUSD",1764554859737,7.79970361,128.21,128.19,0.66000001]
["bitfinex","SOLUSD",1764554861738,12.18488914,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554862648,38.00369806,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554864038,45.80401007,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554864544,36.29406515,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554864727,19.98520115,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554865419,20.68520115,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554865628,24.10917601,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554865918,36.29406515,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554866118,36.99406515,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554867430,36.29406515,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554867942,29.49514607,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554871336,19.98520115,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554872140,19.98520115,128.2,128.19,0.66000001]
["bitfinex","SOLUSD",1764554872544,36.29406515,128.2,128.19,0.66000001]
["bitfinex","SOLUSD",1764554872745,36.29406515,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764554874349,12.18488914,128.26,128.19,31.97375315]
["bitfinex","SOLUSD",1764554874545,12.18488914,128.25,128.2,12.18488914]
["bitfinex","SOLUSD",1764554875357,7.79787897,128.24,128.2,12.18488914]
["bitfinex","SOLUSD",1764554875547,7.79787897,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554875858,7.79787897,128.24,128.2,12.18488914]
["bitfinex","SOLUSD",1764554876528,19.98276811,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554876726,20.64276811,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554876929,20.64276811,128.24,128.19,19.98526843]
["bitfinex","SOLUSD",1764554877130,20.64276811,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554879959,20.64276811,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554880852,12.18488914,128.23,128.19,23.46526843]
["bitfinex","SOLUSD",1764554881260,20.64276811,128.24,128.2,12.18488914]
["bitfinex","SOLUSD",1764554881447,19.98276811,128.24,128.19,11.28037929]
["bitfinex","SOLUSD",1764554881643,20.64276811,128.24,128.19,23.46526843]
["bitfinex","SOLUSD",1764554883549,19.98276811,128.24,128.19,11.28037929]
["bitfinex","SOLUSD",1764554883870,19.49417807,128.25,128.19,11.28037929]
["bitfinex","SOLUSD",1764554883871,12.18488914,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764554884043,12.18488914,128.21,128.19,3.48000001]
["bitfinex","SOLUSD",1764554884961,19.98470758,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764554885164,7.79981844,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764554885664,7.79981844,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764554887758,20.64470758,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764554887945,7.79981844,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764554889561,7.79904008,128.23,128.19,61.50000001]
["bitfinex","SOLUSD",1764554889868,7.79904008,128.23,128.2,12.18488914]
["bitfinex","SOLUSD",1764554890170,7.79904008,128.23,128.21,3.48]
["bitfinex","SOLUSD",1764554890750,8.45904008,128.23,128.21,3.48]
["bitfinex","SOLUSD",1764554891464,8.45904008,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554891966,7.79727095,128.25,128.21,64.98]
["bitfinex","SOLUSD",1764554892144,0.66,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554894166,8.45798471,128.24,128.21,64.98]
["bitfinex","SOLUSD",1764554894663,20.64287385,128.24,128.21,64.98]
["bitfinex","SOLUSD",1764554894863,0.66,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554895660,19.98287385,128.24,128.21,64.98]
["bitfinex","SOLUSD",1764554895965,20.64287385,128.24,128.21,64.98]
["bitfinex","SOLUSD",1764554896380,16.24934526,128.24,128.21,64.98]
["bitfinex","SOLUSD",1764554896583,0.66,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554898067,16.25006623,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554899046,8.45870568,128.23,128.21,64.98]
["bitfinex","SOLUSD",1764554900357,16.308864,128.26,128.22,7.79136055]
["bitfinex","SOLUSD",1764554900564,16.968864,128.26,128.22,69.29136055]
["bitfinex","SOLUSD",1764554900767,24.76022455,128.26,128.22,61.5]
["bitfinex","SOLUSD",1764554901255,7.79737429,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764554901785,7.79737429,128.25,128.22,69.29136055]
["bitfinex","SOLUSD",1764554902173,0.66,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764554902371,2.80491801,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764554902566,3.46491801,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764554902880,24.10560751,128.26,128.23,3.48]
["bitfinex","SOLUSD",1764554903084,24.76560751,128.26,128.23,3.48]
["bitfinex","SOLUSD",1764554903456,16.968864,128.26,128.23,3.48]
["bitfinex","SOLUSD",1764554903997,0.66,128.27,128.23,14.08316876]
["bitfinex","SOLUSD",1764554904327,0.66,128.26,128.23,11.27825075]
["bitfinex","SOLUSD",1764554904587,16.308864,128.27,128.23,14.08316876]
["bitfinex","SOLUSD",1764554904759,16.308864,128.27,128.24,2.80491801]
["bitfinex","SOLUSD",1764554904955,7.79547865,128.28,128.25,6.28491801]
["bitfinex","SOLUSD",1764554905286,22.94788776,128.32,128.27,2.80491801]
["bitfinex","SOLUSD",1764554905490,0.1,128.34,128.28,3.48]
["bitfinex","SOLUSD",1764554905695,0.1,128.34,128.31,2.80491801]
["bitfinex","SOLUSD",1764554905992,0.1,128.34,128.3,2.80491801]
["bitfinex","SOLUSD",1764554906407,0.1,128.34,128.31,7.77775116]
["bitfinex","SOLUSD",1764554906573,8.59192036,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764554906768,0.8,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764554907308,0.1,128.34,128.33,7.77775116]
["bitfinex","SOLUSD",1764554907476,0.1,128.34,128.33,24.38010627]
["bitfinex","SOLUSD",1764554907670,0.1,128.34,128.33,31.87902535]
["bitfinex","SOLUSD",1764554907987,0.1,128.34,128.33,15.57016135]
["bitfinex","SOLUSD",1764554908391,0.1,128.34,128.33,19.05016135]
["bitfinex","SOLUSD",1764554908869,0.1,128.34,128.33,11.27241019]
["bitfinex","SOLUSD",1764554909191,0.1,128.34,128.33,19.05016135]
["bitfinex","SOLUSD",1764554909584,0.1,128.34,128.33,11.27241019]
["bitfinex","SOLUSD",1764554909894,0.1,128.34,128.33,19.05016135]
["bitfinex","SOLUSD",1764554910299,0.1,128.34,128.33,27.86010627]
["bitfinex","SOLUSD",1764554911298,0.1,128.34,128.33,7.77775116]
["bitfinex","SOLUSD",1764554911479,0.1,128.34,128.33,20.06769608]
["bitfinex","SOLUSD",1764554911680,4.98661516,128.41,128.33,20.76769608]
["bitfinex","SOLUSD",1764554911881,4.98661516,128.41,128.35,7.77775116]
["bitfinex","SOLUSD",1764554912108,7.7883206,128.4,128.36,3.48]
["bitfinex","SOLUSD",1764554912404,15.56607176,128.4,128.36,3.48]
["bitfinex","SOLUSD",1764554912975,7.77775116,128.4,128.36,3.48]
["bitfinex","SOLUSD",1764554913177,27.25546483,128.42,128.36,3.48]
["bitfinex","SOLUSD",1764554913380,7.77775116,128.41,128.36,3.48]
["bitfinex","SOLUSD",1764554913677,7.77775116,128.41,128.36,11.25775116]
["bitfinex","SOLUSD",1764554913879,7.77775116,128.41,128.36,10.86812116]
["bitfinex","SOLUSD",1764554914085,15.5657396,128.41,128.36,18.65848578]
["bitfinex","SOLUSD",1764554914409,15.5657396,128.41,128.36,3.09037]
["bitfinex","SOLUSD",1764554914715,15.5657396,128.41,128.36,10.86812116]
["bitfinex","SOLUSD",1764554915080,7.77775116,128.4,128.36,3.09037]
["bitfinex","SOLUSD",1764554915509,0.7,128.39,128.31,69.97775116]
["bitfinex","SOLUSD",1764554915716,0.7,128.39,128.31,61.5]
["bitfinex","SOLUSD",1764554915717,7.77775116,128.34,128.31,61.5]
["bitfinex","SOLUSD",1764554916014,7.79301745,128.32,128.27,7.77775116]
["bitfinex","SOLUSD",1764554916180,15.57076861,128.32,128.27,7.77775116]
["bitfinex","SOLUSD",1764554916381,15.57076861,128.32,128.28,3.48]
["bitfinex","SOLUSD",1764554916997,7.77775116,128.31,128.28,3.48]
["bitfinex","SOLUSD",1764554917301,7.79183243,128.34,128.28,11.25775116]
["bitfinex","SOLUSD",1764554917507,7.77775116,128.33,128.28,3.48]
["bitfinex","SOLUSD",1764554917809,27.27133998,128.34,128.28,3.48]
["bitfinex","SOLUSD",1764554917981,7.77775116,128.33,128.28,11.27522923]
["bitfinex","SOLUSD",1764554918186,7.79058896,128.36,128.29,8.80994492]
["bitfinex","SOLUSD",1764554918412,7.77775116,128.36,128.31,7.77775116]
["bitfinex","SOLUSD",1764554918714,16.308864,128.37,128.32,3.48]
["bitfinex","SOLUSD",1764554919009,7.77775116,128.36,128.32,3.48]
["bitfinex","SOLUSD",1764554919507,15.56783115,128.37,128.32,3.48]
["bitfinex","SOLUSD",1764554920312,7.77775116,128.33,128.28,24.08661516]
["bitfinex","SOLUSD",1764554920521,7.77775116,128.32,128.29,11.27483981]
["bitfinex","SOLUSD",1764554920991,7.77775116,128.32,128.28,3.48]
["bitfinex","SOLUSD",1764554921799,16.308864,128.36,128.28,3.48]
["bitfinex","SOLUSD",1764554921800,7.77775116,128.31,128.28,3.48]
["bitfinex","SOLUSD",1764554922003,0.7,128.34,128.28,3.48]
["bitfinex","SOLUSD",1764554922212,15.5711701,128.32,128.28,3.48]
["bitfinex","SOLUSD",1764554922388,7.77775116,128.31,128.28,3.48]
["bitfinex","SOLUSD",1764554924214,16.2711701,128.32,128.28,3.48]
["bitfinex","SOLUSD",1764554924592,7.77775116,128.3,128.28,3.48]
["bitfinex","SOLUSD",1764554924796,8.47775116,128.3,128.28,3.48]
["bitfinex","SOLUSD",1764554925509,8.47775116,128.29,128.28,3.48]
["bitfinex","SOLUSD",1764554926013,7.77775116,128.3,128.28,3.48]
["bitfinex","SOLUSD",1764554926231,7.77775116,128.29,128.28,3.48]
["bitfinex","SOLUSD",1764554926590,15.57259097,128.29,128.28,3.48]
["bitfinex","SOLUSD",1764554927703,16.27259097,128.29,128.28,3.48]
["bitfinex","SOLUSD",1764554927904,15.57137597,128.31,128.26,3.48]
["bitfinex","SOLUSD",1764554928104,16.27102455,128.32,128.26,11.95775116]
["bitfinex","SOLUSD",1764554928307,15.57102455,128.32,128.27,7.77775116]
["bitfinex","SOLUSD",1764554928803,15.57102455,128.32,128.27,8.47775116]
["bitfinex","SOLUSD",1764554929118,15.57102455,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764554929885,16.27102455,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1764554930197,16.27102455,128.32,128.27,15.57365684]
["bitfinex","SOLUSD",1764554931199,16.27102455,128.32,128.28,3.48]
["bitfinex","SOLUSD",1764554932607,16.27102455,128.32,128.28,4.18]
["bitfinex","SOLUSD",1764554933198,7.79327339,128.32,128.28,11.97543499]
["bitfinex","SOLUSD",1764554933405,0.7,128.32,128.28,19.75318615]
["bitfinex","SOLUSD",1764554933606,0.7,128.32,128.28,11.97543499]
["bitfinex","SOLUSD",1764554933799,0.7,128.32,128.28,73.47543499]
["bitfinex","SOLUSD",1764554935004,8.49334833,128.32,128.28,73.47543499]
["bitfinex","SOLUSD",1764554935203,16.27109949,128.32,128.28,73.47543499]
["bitfinex","SOLUSD",1764554936329,8.49334833,128.32,128.28,73.47543499]
["bitfinex","SOLUSD",1764554936618,16.27109949,128.32,128.28,72.77543499]
["bitfinex","SOLUSD",1764554936921,16.27109949,128.32,128.28,73.48543499]
["bitfinex","SOLUSD",1764554938220,15.57109949,128.32,128.28,72.77543499]
["bitfinex","SOLUSD",1764554938405,16.25109949,128.32,128.28,72.77543499]
["bitfinex","SOLUSD",1764554938808,16.25109949,128.32,128.28,73.48543499]
["bitfinex","SOLUSD",1764554939324,16.308864,128.33,128.29,0.71]
["bitfinex","SOLUSD",1764554939526,0.68,128.32,128.29,61.5]
["bitfinex","SOLUSD",1764554940529,7.77775116,128.31,128.29,61.5]
["bitfinex","SOLUSD",1764554940733,8.45775116,128.31,128.29,61.5]
["bitfinex","SOLUSD",1764554940936,24.78129223,128.33,128.29,61.5]
["bitfinex","SOLUSD",1764554941118,8.45775116,128.32,128.29,61.5]
["bitfinex","SOLUSD",1764554941632,16.25103931,128.32,128.29,61.5]
["bitfinex","SOLUSD",1764554941850,8.47328815,128.32,128.29,61.5]
["bitfinex","SOLUSD",1764554942128,16.25103931,128.32,128.29,61.5]
["bitfinex","SOLUSD",1764554942331,0.68,128.31,128.29,61.5]
["bitfinex","SOLUSD",1764554942505,2.80234415,128.3,128.27,3.48]
["bitfinex","SOLUSD",1764554942706,2.80234415,128.3,128.27,64.98]
["bitfinex","SOLUSD",1764554943025,3.48234415,128.3,128.27,64.98]
["bitfinex","SOLUSD",1764554943425,11.27685249,128.3,128.27,64.98]
["bitfinex","SOLUSD",1764554945333,27.27556109,128.32,128.27,72.77567209]
["bitfinex","SOLUSD",1764554945523,16.308864,128.33,128.28,3.51234415]
["bitfinex","SOLUSD",1764554945718,16.308864,128.33,128.29,2.80234415]
["bitfinex","SOLUSD",1764554945925,16.988864,128.33,128.3,3.48]
["bitfinex","SOLUSD",1764554946425,0.68,128.32,128.3,3.48]
["bitfinex","SOLUSD",1764554946628,3.48234415,128.32,128.3,3.48]
["bitfinex","SOLUSD",1764554946839,0.68,128.32,128.3,3.48]
["bitfinex","SOLUSD",1764554948633,26.90372784,128.33,128.3,3.48]
["bitfinex","SOLUSD",1764554948933,27.58372784,128.33,128.3,3.48]
["bitfinex","SOLUSD",1764554950732,3.48234415,128.35,128.3,11.9840208]
["bitfinex","SOLUSD",1764554950932,2.80234415,128.35,128.3,76.28636495]
["bitfinex","SOLUSD",1764554951138,0.68,128.34,128.3,76.28636495]
["bitfinex","SOLUSD",1764554951630,8.47181068,128.34,128.3,76.28636495]
["bitfinex","SOLUSD",1764554951818,8.47181068,128.34,128.3,72.7740208]
["bitfinex","SOLUSD",1764554952026,8.47181068,128.34,128.3,73.4840208]
["bitfinex","SOLUSD",1764554952440,11.27415483,128.34,128.3,73.4840208]
["bitfinex","SOLUSD",1764554952830,7.79181068,128.34,128.3,72.7740208]
["bitfinex","SOLUSD",1764554953029,8.80994492,128.38,128.3,69.73076281]
["bitfinex","SOLUSD",1764554953335,2.80234415,128.47,128.39,16.308864]
["bitfinex","SOLUSD",1764554953634,0.68,128.44,128.4,6.28234415]
["bitfinex","SOLUSD",1764554954341,0.68,128.44,128.4,3.48]
["bitfinex","SOLUSD",1764554954528,0.68,128.44,128.4,11.24564297]
["bitfinex","SOLUSD",1764554954729,8.44564297,128.44,128.4,3.48]
["bitfinex","SOLUSD",1764554955129,0.68,128.44,128.4,19.03376154]
["bitfinex","SOLUSD",1764554955635,16.23156176,128.44,128.4,3.48]
["bitfinex","SOLUSD",1764554955829,7.76564297,128.43,128.38,7.76564297]
["bitfinex","SOLUSD",1764554956028,8.44564297,128.43,128.39,3.48]
["bitfinex","SOLUSD",1764554956222,7.7859952,128.44,128.39,3.48]
["bitfinex","SOLUSD",1764554956223,8.44564297,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554956423,0.68,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554956613,0.68,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764554958143,0.68,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554958445,0.68,128.42,128.39,15.6543866]
["bitfinex","SOLUSD",1764554958936,0.68,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554959538,8.46718716,128.42,128.39,3.48]
["bitfinex","SOLUSD",1764554960044,0.68,128.41,128.39,3.48]
["bitfinex","SOLUSD",1764554960936,24.77667119,128.41,128.33,31.65533555]
["bitfinex","SOLUSD",1764554961137,24.77667119,128.41,128.36,12.1743866]
["bitfinex","SOLUSD",1764554961322,12.1743866,128.39,128.34,23.44597791]
["bitfinex","SOLUSD",1764554961631,12.1743866,128.38,128.35,3.48]
["bitfinex","SOLUSD",1764554961831,12.1743866,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554962232,0.68,128.36,128.35,3.48]
["bitfinex","SOLUSD",1764554962433,12.8543866,128.36,128.31,7.79346565]
["bitfinex","SOLUSD",1764554962641,12.8543866,128.36,128.32,3.48]
["bitfinex","SOLUSD",1764554962839,0.68,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764554966437,7.79014069,128.37,128.32,23.44695758]
["bitfinex","SOLUSD",1764554966750,8.45014069,128.37,128.33,12.1743866]
["bitfinex","SOLUSD",1764554966935,0.66,128.36,128.33,12.1743866]
["bitfinex","SOLUSD",1764554967443,0.66,128.38,128.35,12.1743866]
["bitfinex","SOLUSD",1764554967618,0.66,128.38,128.36,3.48]
["bitfinex","SOLUSD",1764554967822,8.44816199,128.4,128.36,15.6543866]
["bitfinex","SOLUSD",1764554968250,0.66,128.39,128.36,3.48]
["bitfinex","SOLUSD",1764554970050,7.78779032,128.41,128.36,11.27002446]
["bitfinex","SOLUSD",1764554970251,8.44779032,128.41,128.36,23.44441106]
["bitfinex","SOLUSD",1764554970439,0.66,128.4,128.36,23.44441106]
["bitfinex","SOLUSD",1764554970760,12.8343866,128.4,128.36,11.27055743]
["bitfinex","SOLUSD",1764554970940,0.66,128.4,128.36,11.27055743]
["bitfinex","SOLUSD",1764554971252,0.66,128.39,128.36,11.27055743]
["bitfinex","SOLUSD",1764554972237,0.66,128.39,128.36,23.44494403]
["bitfinex","SOLUSD",1764554972444,0.66,128.39,128.36,11.27053632]
["bitfinex","SOLUSD",1764554972746,0.66,128.39,128.36,72.77053632]
["bitfinex","SOLUSD",1764554975747,8.44877039,128.39,128.36,72.77053632]
["bitfinex","SOLUSD",1764554976129,5.03204165,128.38,128.36,61.5]
["bitfinex","SOLUSD",1764554976329,4.37204165,128.37,128.35,3.48]
["bitfinex","SOLUSD",1764554976543,4.37204165,128.36,128.35,3.48]
["bitfinex","SOLUSD",1764554976755,12.82263061,128.36,128.35,3.48]
["bitfinex","SOLUSD",1764554977545,12.82263061,128.36,128.33,3.48]
["bitfinex","SOLUSD",1764554977753,0.66,128.35,128.33,3.48]
["bitfinex","SOLUSD",1764554980756,0.66,128.35,128.32,69.29291427]
["bitfinex","SOLUSD",1764554981057,12.82325131,128.35,128.33,3.48]
["bitfinex","SOLUSD",1764554981433,0.66,128.34,128.33,3.48]
["bitfinex","SOLUSD",1764554982640,12.82384467,128.34,128.27,19.48989766]
["bitfinex","SOLUSD",1764554982956,8.45180302,128.34,128.29,4.37204165]
["bitfinex","SOLUSD",1764554983254,8.45180302,128.34,128.3,4.37204165]
["bitfinex","SOLUSD",1764554983452,8.45180302,128.34,128.31,3.48]
["bitfinex","SOLUSD",1764554983636,0.66,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764554984857,8.45180302,128.34,128.31,3.48]
["bitfinex","SOLUSD",1764554985059,7.79180302,128.34,128.31,3.48]
["bitfinex","SOLUSD",1764554985258,0.66,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764554987241,19.47881994,128.35,128.31,3.48]
["bitfinex","SOLUSD",1764554987459,0.66,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764554988665,12.82488522,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764554988873,4.37204165,128.32,128.31,3.48]
["bitfinex","SOLUSD",1764554989069,5.03204165,128.32,128.31,3.48]
["bitfinex","SOLUSD",1764554989448,5.03204165,128.32,128.28,7.79488769]
["bitfinex","SOLUSD",1764554989663,0.66,128.31,128.29,3.48]
["bitfinex","SOLUSD",1764554989864,4.37204165,128.3,128.24,27.29128931]
["bitfinex","SOLUSD",1764554990166,27.93815306,128.31,128.25,7.85204165]
["bitfinex","SOLUSD",1764554990465,27.93815306,128.31,128.26,4.37204165]
["bitfinex","SOLUSD",1764554990666,27.27815306,128.31,128.26,4.37204165]
["bitfinex","SOLUSD",1764554990867,5.03204165,128.3,128.25,7.85204165]
["bitfinex","SOLUSD",1764554991251,5.03204165,128.29,128.25,3.48]
["bitfinex","SOLUSD",1764554991652,0.66,128.28,128.25,3.48]
["bitfinex","SOLUSD",1764554993168,0.66,128.29,128.26,4.37204165]
["bitfinex","SOLUSD",1764554993379,0.66,128.29,128.25,15.64924891]
["bitfinex","SOLUSD",1764554993951,12.82577025,128.31,128.26,12.16870044]
["bitfinex","SOLUSD",1764554994150,8.4537286,128.31,128.26,12.16870044]
["bitfinex","SOLUSD",1764554994462,0.66,128.3,128.27,3.48]
["bitfinex","SOLUSD",1764554995056,5.03204165,128.3,128.27,3.48]
["bitfinex","SOLUSD",1764554995561,0.66,128.29,128.27,3.48]
["bitfinex","SOLUSD",1764554996176,0.66,128.29,128.27,64.98]
["bitfinex","SOLUSD",1764554996354,0.67,128.31,128.27,15.64763962]
["bitfinex","SOLUSD",1764554997483,8.4638188,128.31,128.27,15.64763962]
["bitfinex","SOLUSD",1764554998574,12.83586045,128.31,128.26,73.66860281]
["bitfinex","SOLUSD",1764554998890,0.67,128.3,128.27,3.48]
["bitfinex","SOLUSD",1764554999575,8.46460731,128.3,128.27,3.48]
["bitfinex","SOLUSD",1764554999791,4.37204165,128.29,128.27,3.48]
["bitfinex","SOLUSD",1764554999970,0.67,128.29,128.27,3.48]
["bitfinex","SOLUSD",1764555000153,0.67,128.28,128.27,3.48]
["bitfinex","SOLUSD",1764555000479,8.46301745,128.32,128.27,7.85204165]
["bitfinex","SOLUSD",1764555000688,8.46301745,128.32,128.28,4.37204165]
["bitfinex","SOLUSD",1764555000689,7.79301745,128.32,128.28,4.37204165]
["bitfinex","SOLUSD",1764555000857,5.04204165,128.31,128.27,3.48]
["bitfinex","SOLUSD",1764555001059,4.37204165,128.3,128.28,3.48]
["bitfinex","SOLUSD",1764555001363,4.37204165,128.29,128.23,7.79838298]
["bitfinex","SOLUSD",1764555001563,4.37204165,128.27,128.22,7.79899393]
["bitfinex","SOLUSD",1764555001758,12.83870467,128.26,128.24,3.48]
["bitfinex","SOLUSD",1764555001960,8.46666302,128.26,128.24,3.48]
["bitfinex","SOLUSD",1764555002176,0.67,128.25,128.24,3.48]
["bitfinex","SOLUSD",1764555002769,8.46727095,128.25,128.24,3.48]
["bitfinex","SOLUSD",1764555004073,12.8393126,128.25,128.24,3.48]
["bitfinex","SOLUSD",1764555004678,32.33248998,128.25,128.2,0.2]
["bitfinex","SOLUSD",1764555004981,4.37204165,128.21,128.2,0.2]
["bitfinex","SOLUSD",1764555005171,5.04204165,128.21,128.2,0.2]
["bitfinex","SOLUSD",1764555005560,5.04204165,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555005758,5.04204165,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555005979,13.85198657,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555006580,21.70552994,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555006785,29.50584195,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555007262,12.98584195,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555008362,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555008566,20.02589703,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555008756,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555009371,8.47031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555009559,20.69589703,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555011766,29.50584195,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555013179,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555014269,8.47031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555014663,20.69589703,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555015587,29.50584195,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555017769,17.28025693,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555018075,29.50584195,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555018460,25.07827385,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555018885,17.28025693,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555019096,8.47031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555019273,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555019998,7.79991649,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555020174,7.79991649,128.21,128.19,8.45801693]
["bitfinex","SOLUSD",1764555020575,7.79896233,128.23,128.2,8.45801692]
["bitfinex","SOLUSD",1764555020793,7.79896233,128.23,128.21,7.79801692]
["bitfinex","SOLUSD",1764555020972,7.79896233,128.23,128.21,8.45801692]
["bitfinex","SOLUSD",1764555021374,7.79799451,128.24,128.2,7.80009419]
["bitfinex","SOLUSD",1764555021573,7.79799451,128.24,128.22,8.45801692]
["bitfinex","SOLUSD",1764555021775,7.79799451,128.24,128.22,7.79801692]
["bitfinex","SOLUSD",1764555021989,7.79799451,128.24,128.2,8.46009419]
["bitfinex","SOLUSD",1764555022192,7.79799451,128.24,128.21,8.45801692]
["bitfinex","SOLUSD",1764555022479,7.79799451,128.24,128.22,7.79801692]
["bitfinex","SOLUSD",1764555023701,27.29152958,128.25,128.22,7.79801692]
["bitfinex","SOLUSD",1764555023913,0.67,128.27,128.24,7.79801692]
["bitfinex","SOLUSD",1764555024112,8.46483981,128.29,128.25,7.79801692]
["bitfinex","SOLUSD",1764555024428,24.77370381,128.29,128.25,7.79801692]
["bitfinex","SOLUSD",1764555024693,0.67,128.28,128.25,7.79801692]
["bitfinex","SOLUSD",1764555024995,7.79605519,128.27,128.25,7.79801692]
["bitfinex","SOLUSD",1764555025174,7.79605519,128.27,128.24,8.45801692]
["bitfinex","SOLUSD",1764555025677,7.79605519,128.27,128.24,69.95801692]
["bitfinex","SOLUSD",1764555025878,8.46605519,128.27,128.24,69.29801692]
["bitfinex","SOLUSD",1764555026285,7.79605519,128.27,128.25,0.66]
["bitfinex","SOLUSD",1764555026485,7.79605519,128.27,128.24,69.95801692]
["bitfinex","SOLUSD",1764555026997,35.08208301,128.28,128.24,61.5]
["bitfinex","SOLUSD",1764555027298,35.75208301,128.28,128.24,62.16]
["bitfinex","SOLUSD",1764555027498,0.67,128.27,128.24,62.16]
["bitfinex","SOLUSD",1764555027686,0.67,128.27,128.24,61.5]
["bitfinex","SOLUSD",1764555028001,27.28406609,128.28,128.25,7.79801692]
["bitfinex","SOLUSD",1764555028295,27.95406609,128.28,128.25,7.79801692]
["bitfinex","SOLUSD",1764555028504,7.79544745,128.28,128.25,8.45801692]
["bitfinex","SOLUSD",1764555029482,7.79483981,128.29,128.25,8.45801692]
["bitfinex","SOLUSD",1764555029682,8.46483981,128.29,128.25,8.45801692]
["bitfinex","SOLUSD",1764555030084,7.79445842,128.3,128.26,8.49801692]
["bitfinex","SOLUSD",1764555030298,7.79445842,128.3,128.27,8.49801692]
["bitfinex","SOLUSD",1764555030505,8.46322886,128.32,128.28,7.79801692]
["bitfinex","SOLUSD",1764555030682,0.67,128.31,128.28,7.79801692]
["bitfinex","SOLUSD",1764555030878,24.77209286,128.32,128.28,8.49801692]
["bitfinex","SOLUSD",1764555031514,0.67,128.31,128.27,11.27801692]
["bitfinex","SOLUSD",1764555031685,0.67,128.31,128.27,11.97801692]
["bitfinex","SOLUSD",1764555032401,0.67,128.31,128.28,7.79801692]
["bitfinex","SOLUSD",1764555032603,24.10209286,128.32,128.28,8.49801692]
["bitfinex","SOLUSD",1764555032796,0.67,128.31,128.28,8.49801692]
["bitfinex","SOLUSD",1764555033402,24.10209286,128.32,128.28,8.49801692]
["bitfinex","SOLUSD",1764555033606,24.77209286,128.32,128.28,8.49801692]
["bitfinex","SOLUSD",1764555033996,0.67,128.31,128.27,11.27801692]
["bitfinex","SOLUSD",1764555034314,0.67,128.31,128.27,11.97801692]
["bitfinex","SOLUSD",1764555034917,0.67,128.31,128.27,19.77382526]
["bitfinex","SOLUSD",1764555035083,24.10209286,128.32,128.29,7.79801692]
["bitfinex","SOLUSD",1764555035289,7.79250628,128.33,128.3,7.79801692]
["bitfinex","SOLUSD",1764555035593,36.08506957,128.36,128.31,7.79801692]
["bitfinex","SOLUSD",1764555035801,8.46119594,128.35,128.32,7.79801692]
["bitfinex","SOLUSD",1764555035998,8.46119594,128.35,128.31,8.49801692]
["bitfinex","SOLUSD",1764555037090,0.67,128.35,128.31,8.49801692]
["bitfinex","SOLUSD",1764555037490,7.79180302,128.34,128.31,8.49801692]
["bitfinex","SOLUSD",1764555037903,7.79180302,128.34,128.3,11.27413092]
["bitfinex","SOLUSD",1764555037904,7.79180302,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764555038215,0.67,128.35,128.32,3.48]
["bitfinex","SOLUSD",1764555038914,8.80994492,128.38,128.34,7.79801692]
["bitfinex","SOLUSD",1764555038915,0.67,128.38,128.34,7.79801692]
["bitfinex","SOLUSD",1764555039119,0.67,128.38,128.35,11.27801692]
["bitfinex","SOLUSD",1764555039120,16.978864,128.38,128.35,11.27801692]
["bitfinex","SOLUSD",1764555039298,7.78889813,128.39,128.36,7.79801692]
["bitfinex","SOLUSD",1764555039613,7.78839037,128.4,128.37,7.79801692]
["bitfinex","SOLUSD",1764555039822,8.45839037,128.4,128.37,7.79801692]
["bitfinex","SOLUSD",1764555039994,8.45839037,128.4,128.35,3.65]
["bitfinex","SOLUSD",1764555040197,7.78839037,128.4,128.35,3.65]
["bitfinex","SOLUSD",1764555040396,0.67,128.39,128.35,11.27801692]
["bitfinex","SOLUSD",1764555040815,0.67,128.39,128.35,3.48]
["bitfinex","SOLUSD",1764555041010,0.67,128.39,128.35,11.27801692]
["bitfinex","SOLUSD",1764555041519,8.45911632,128.39,128.35,11.27801692]
["bitfinex","SOLUSD",1764555041920,0.67,128.38,128.35,11.27801692]
["bitfinex","SOLUSD",1764555043326,0.67,128.38,128.35,3.48]
["bitfinex","SOLUSD",1764555043708,8.45971343,128.38,128.35,3.48]
["bitfinex","SOLUSD",1764555044336,8.45971343,128.38,128.33,19.64995925]
["bitfinex","SOLUSD",1764555044337,0.67,128.37,128.33,7.79188498]
["bitfinex","SOLUSD",1764555044514,0.67,128.37,128.33,40.75214784]
["bitfinex","SOLUSD",1764555044909,0.67,128.37,128.3,16.308864]
["bitfinex","SOLUSD",1764555044910,7.79801692,128.36,128.3,7.7940433]
["bitfinex","SOLUSD",1764555045109,7.79801692,128.34,128.3,37.27214784]
["bitfinex","SOLUSD",1764555045630,0.67,128.33,128.3,45.07016476]
["bitfinex","SOLUSD",1764555045831,8.4626332,128.33,128.3,45.07016476]
["bitfinex","SOLUSD",1764555046008,7.7926332,128.33,128.3,45.07016476]
["bitfinex","SOLUSD",1764555046208,8.4626332,128.33,128.3,45.07016476]
["bitfinex","SOLUSD",1764555049329,8.4626332,128.33,128.3,37.27214784]
["bitfinex","SOLUSD",1764555049330,7.7926332,128.33,128.3,37.27214784]
["bitfinex","SOLUSD",1764555049514,0.67,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555050336,8.46330157,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555052532,8.46304163,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555053936,0.67,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555054466,8.46309167,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555054634,0.67,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555055129,8.46311214,128.32,128.3,37.27214784]
["bitfinex","SOLUSD",1764555057237,7.79250156,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764555057645,8.45250156,128.33,128.31,3.48]
["bitfinex","SOLUSD",1764555057839,8.45250156,128.33,128.31,40.75214784]
["bitfinex","SOLUSD",1764555058222,2.80102507,128.36,128.31,43.55317291]
["bitfinex","SOLUSD",1764555058421,0.66,128.4,128.35,2.80102507]
["bitfinex","SOLUSD",1764555058631,0.66,128.4,128.36,2.80102507]
["bitfinex","SOLUSD",1764555059037,16.308864,128.39,128.36,2.80102507]
["bitfinex","SOLUSD",1764555059230,0.66,128.4,128.36,2.80102507]
["bitfinex","SOLUSD",1764555059444,7.78876859,128.39,128.36,2.80102507]
["bitfinex","SOLUSD",1764555059745,24.09763259,128.39,128.36,2.80102507]
["bitfinex","SOLUSD",1764555060043,24.75763259,128.39,128.36,2.80102507]
["bitfinex","SOLUSD",1764555060241,0.66,128.38,128.36,2.80102507]
["bitfinex","SOLUSD",1764555060447,0.66,128.38,128.35,11.25217639]
["bitfinex","SOLUSD",1764555060631,0.66,128.38,128.35,3.48]
["bitfinex","SOLUSD",1764555060838,8.43217639,128.38,128.34,3.48]
["bitfinex","SOLUSD",1764555061036,0.66,128.38,128.34,11.25217639]
["bitfinex","SOLUSD",1764555061229,0.66,128.37,128.34,11.25217639]
["bitfinex","SOLUSD",1764555061729,7.79058896,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764555062141,8.45058896,128.36,128.34,3.48]
["bitfinex","SOLUSD",1764555062645,0.66,128.35,128.32,45.04432423]
["bitfinex","SOLUSD",1764555062844,0.66,128.35,128.32,48.52432423]
["bitfinex","SOLUSD",1764555064146,7.79058896,128.36,128.32,56.3172429]
["bitfinex","SOLUSD",1764555064329,8.45058896,128.36,128.33,7.77217639]
["bitfinex","SOLUSD",1764555064740,0.66,128.35,128.32,48.52432423]
["bitfinex","SOLUSD",1764555064925,0.66,128.35,128.32,40.75214784]
["bitfinex","SOLUSD",1764555066121,7.79180302,128.34,128.32,3.48]
["bitfinex","SOLUSD",1764555066326,7.77217639,128.33,128.29,3.46]
["bitfinex","SOLUSD",1764555066532,0.66,128.32,128.29,3.46]
["bitfinex","SOLUSD",1764555066932,7.77217639,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764555067345,0.66,128.3,128.28,3.46]
["bitfinex","SOLUSD",1764555068895,7.79404832,128.31,128.28,11.23217639]
["bitfinex","SOLUSD",1764555069167,8.45404832,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764555069361,0.66,128.3,128.28,3.46]
["bitfinex","SOLUSD",1764555070435,8.45476108,128.3,128.28,3.46]
["bitfinex","SOLUSD",1764555072254,7.79377742,128.31,128.28,3.46]
["bitfinex","SOLUSD",1764555072567,0.66,128.31,128.28,11.23217639]
["bitfinex","SOLUSD",1764555072854,0.66,128.31,128.28,40.73214784]
["bitfinex","SOLUSD",1764555074360,8.45389324,128.31,128.28,40.73214784]
["bitfinex","SOLUSD",1764555076057,0.66,128.3,128.28,40.73214784]
["bitfinex","SOLUSD",1764555077840,7.79389324,128.31,128.28,40.73214784]
["bitfinex","SOLUSD",1764555078040,8.45389324,128.31,128.28,40.73214784]
["bitfinex","SOLUSD",1764555078364,0.66,128.38,128.3,7.77217639]
["bitfinex","SOLUSD",1764555078660,0.66,128.38,128.35,7.77217639]
["bitfinex","SOLUSD",1764555078866,0.66,128.38,128.35,11.23217639]
["bitfinex","SOLUSD",1764555079361,0.66,128.38,128.36,7.77217639]
["bitfinex","SOLUSD",1764555079763,8.43217639,128.38,128.33,7.77217639]
["bitfinex","SOLUSD",1764555080057,7.79119594,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764555080558,0.66,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764555081340,8.45218264,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764555081970,12.18791731,128.33,128.28,49.46006515]
["bitfinex","SOLUSD",1764555082268,0.66,128.32,128.29,15.64791731]
["bitfinex","SOLUSD",1764555082463,0.66,128.33,128.3,12.18791731]
["bitfinex","SOLUSD",1764555083054,8.4528256,128.33,128.29,23.44274168]
["bitfinex","SOLUSD",1764555083254,8.4528256,128.33,128.3,12.18791731]
["bitfinex","SOLUSD",1764555083955,8.4528256,128.33,128.29,11.25482437]
["bitfinex","SOLUSD",1764555084161,8.4528256,128.33,128.29,23.44274168]
["bitfinex","SOLUSD",1764555084756,0.66,128.32,128.29,23.44274168]
["bitfinex","SOLUSD",1764555086471,0.66,128.32,128.3,12.18791731]
["bitfinex","SOLUSD",1764555087554,0.66,128.32,128.3,49.46006515]
["bitfinex","SOLUSD",1764555087755,7.79119594,128.35,128.31,12.35791731]
["bitfinex","SOLUSD",1764555088052,8.4802399,128.37,128.34,12.18791731]
["bitfinex","SOLUSD",1764555088672,0.69,128.36,128.33,12.18791731]
["bitfinex","SOLUSD",1764555089472,0.69,128.36,128.33,19.98027038]
["bitfinex","SOLUSD",1764555090545,0.69,128.38,128.34,12.18791731]
["bitfinex","SOLUSD",1764555090748,0.69,128.4,128.37,12.18791731]
["bitfinex","SOLUSD",1764555091169,0.69,128.4,128.35,3.63]
["bitfinex","SOLUSD",1764555091170,0.69,128.4,128.38,15.64791731]
["bitfinex","SOLUSD",1764555091374,7.78794195,128.41,128.39,12.18791731]
["bitfinex","SOLUSD",1764555091571,8.47794195,128.41,128.39,12.18791731]
["bitfinex","SOLUSD",1764555091759,8.47794195,128.41,128.38,15.64791731]
["bitfinex","SOLUSD",1764555092778,8.47794195,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764555093261,0.69,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764555093854,0.1,128.42,128.39,15.64791731]
["bitfinex","SOLUSD",1764555094057,0.1,128.42,128.4,12.18791731]
["bitfinex","SOLUSD",1764555094862,8.57701309,128.42,128.39,15.64791731]
["bitfinex","SOLUSD",1764555095060,8.57701309,128.42,128.39,3.46]
["bitfinex","SOLUSD",1764555095265,0.69,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764555095577,7.88701309,128.42,128.39,15.64791731]
["bitfinex","SOLUSD",1764555095878,0.69,128.41,128.39,15.64791731]
["bitfinex","SOLUSD",1764555097563,0.1,128.42,128.39,23.4364779]
["bitfinex","SOLUSD",1764555097773,0.79,128.42,128.39,15.64791731]
["bitfinex","SOLUSD",1764555098073,8.5771075,128.42,128.39,15.64791731]
["bitfinex","SOLUSD",1764555098876,0.79,128.42,128.39,23.43661212]
["bitfinex","SOLUSD",1764555099376,0.79,128.42,128.39,60.70875996]
["bitfinex","SOLUSD",1764555099781,0.1,128.42,128.41,12.18791731]
["bitfinex","SOLUSD",1764555100280,20.22394069,128.47,128.41,15.64791731]
["bitfinex","SOLUSD",1764555100486,31.64837657,128.47,128.42,12.18791731]
["bitfinex","SOLUSD",1764555100782,12.18791731,128.46,128.42,3.46]
["bitfinex","SOLUSD",1764555100984,12.18791731,128.45,128.42,3.46]
["bitfinex","SOLUSD",1764555101172,12.18791731,128.44,128.4,3.46]
["bitfinex","SOLUSD",1764555102469,12.87791731,128.44,128.4,3.46]
["bitfinex","SOLUSD",1764555102870,7.78634275,128.43,128.4,3.46]
["bitfinex","SOLUSD",1764555103070,7.78634275,128.43,128.41,12.18791731]
["bitfinex","SOLUSD",1764555104385,7.78634275,128.43,128.41,4.36854958]
["bitfinex","SOLUSD",1764555104591,27.24895776,128.45,128.41,4.36854958]
["bitfinex","SOLUSD",1764555105000,27.24895776,128.45,128.41,49.4282529]
["bitfinex","SOLUSD",1764555105001,7.7851304,128.45,128.41,49.4282529]
["bitfinex","SOLUSD",1764555105602,7.7851304,128.45,128.43,4.36854958]
["bitfinex","SOLUSD",1764555105775,7.7851304,128.45,128.43,7.82854958]
["bitfinex","SOLUSD",1764555106279,7.78452436,128.46,128.43,7.82854958]
["bitfinex","SOLUSD",1764555106870,0.1,128.48,128.45,4.36854958]
["bitfinex","SOLUSD",1764555107067,0.1,128.48,128.46,3.46]
["bitfinex","SOLUSD",1764555108972,0.1,128.48,128.44,12.15403589]
["bitfinex","SOLUSD",1764555109174,0.1,128.48,128.44,4.36854958]
["bitfinex","SOLUSD",1764555109694,0.1,128.48,128.47,4.36854958]
["bitfinex","SOLUSD",1764555110198,0.1,128.48,128.46,7.82854958]
["bitfinex","SOLUSD",1764555110498,0.1,128.48,128.46,15.61273833]
["bitfinex","SOLUSD",1764555111408,0.1,128.48,128.46,11.24418875]
["bitfinex","SOLUSD",1764555112002,0.1,128.48,128.46,15.61273833]
["bitfinex","SOLUSD",1764555112204,0.1,128.48,128.46,7.82854958]
["bitfinex","SOLUSD",1764555112896,0.1,128.48,128.46,15.61301562]
["bitfinex","SOLUSD",1764555114699,0.1,128.48,128.46,3.46]
["bitfinex","SOLUSD",1764555115198,0.1,128.48,128.47,0.67]
["bitfinex","SOLUSD",1764555115401,0.1,128.48,128.46,15.61306875]
["bitfinex","SOLUSD",1764555115577,0.1,128.48,128.47,5.03854958]
["bitfinex","SOLUSD",1764555115778,0.1,128.49,128.47,5.03854958]
["bitfinex","SOLUSD",1764555116078,0.1,128.49,128.48,5.05854958]
["bitfinex","SOLUSD",1764555116384,0.1,128.49,128.48,7.82854958]
["bitfinex","SOLUSD",1764555116584,0.1,128.49,128.48,16.30186215]
["bitfinex","SOLUSD",1764555118982,0.1,128.49,128.48,11.93331257]
["bitfinex","SOLUSD",1764555119197,0.1,128.49,128.48,16.30186215]
["bitfinex","SOLUSD",1764555120805,0.1,128.49,128.48,94.11072615]
["bitfinex","SOLUSD",1764555121311,0.1,128.52,128.51,25.11880892]
["bitfinex","SOLUSD",1764555121512,0.1,128.52,128.51,98.81590808]
["bitfinex","SOLUSD",1764555121709,0.1,128.52,128.51,86.29741358]
["bitfinex","SOLUSD",1764555122508,0.1,128.52,128.51,94.07335834]
["bitfinex","SOLUSD",1764555122915,0.1,128.52,128.51,101.85485394]
["bitfinex","SOLUSD",1764555123319,0.1,128.52,128.51,97.73485394]
["bitfinex","SOLUSD",1764555123525,0.1,128.52,128.51,23.38598994]
["bitfinex","SOLUSD",1764555124307,0.1,128.52,128.51,19.92598994]
["bitfinex","SOLUSD",1764555124482,0.1,128.52,128.51,15.60449434]
["bitfinex","SOLUSD",1764555126320,0.1,128.52,128.51,3.46]
["bitfinex","SOLUSD",1764555126518,0.1,128.52,128.51,15.60449434]
["bitfinex","SOLUSD",1764555129020,0.1,128.52,128.51,77.10449434]
["bitfinex","SOLUSD",1764555130226,0.1,128.52,128.51,85.54598994]
["bitfinex","SOLUSD",1764555131119,0.1,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1764555131332,0.1,128.54,128.53,15.60449434]
["bitfinex","SOLUSD",1764555131698,0.1,128.54,128.53,23.38477909]
["bitfinex","SOLUSD",1764555132304,0.1,128.54,128.53,23.94477909]
["bitfinex","SOLUSD",1764555132611,0.1,128.54,128.53,23.38477909]
["bitfinex","SOLUSD",1764555135225,0.1,128.54,128.53,84.88477909]
["bitfinex","SOLUSD",1764555135426,0.1,128.56,128.53,84.88477909]
["bitfinex","SOLUSD",1764555135634,108.80767842,128.7,128.58,4.06420539]
["bitfinex","SOLUSD",1764555135635,0.72,128.66,128.58,4.06420539]
["bitfinex","SOLUSD",1764555135803,0.1,128.77,128.63,16.308864]
["bitfinex","SOLUSD",1764555135804,12.14449434,128.69,128.63,16.308864]
["bitfinex","SOLUSD",1764555136000,0.72,128.65,128.64,3.46]
["bitfinex","SOLUSD",1764555136800,0.72,128.65,128.63,3.46]
["bitfinex","SOLUSD",1764555137331,7.77363184,128.64,128.62,2.74]
["bitfinex","SOLUSD",1764555137518,19.91812618,128.64,128.59,3.46]
["bitfinex","SOLUSD",1764555137711,19.91812618,128.64,128.59,15.60449434]
["bitfinex","SOLUSD",1764555137712,0.72,128.63,128.59,15.60449434]
["bitfinex","SOLUSD",1764555138234,0.72,128.63,128.59,3.46]
["bitfinex","SOLUSD",1764555139912,7.77484061,128.62,128.59,3.46]
["bitfinex","SOLUSD",1764555140536,0.72,128.61,128.59,3.46]
["bitfinex","SOLUSD",1764555142628,0.72,128.61,128.58,6.24848677]
["bitfinex","SOLUSD",1764555143831,0.1,128.67,128.61,16.308864]
["bitfinex","SOLUSD",1764555144052,0.1,128.67,128.66,16.308864]
["bitfinex","SOLUSD",1764555144215,0.1,128.67,128.66,22.55735077]
["bitfinex","SOLUSD",1764555144738,0.1,128.67,128.66,6.24848677]
["bitfinex","SOLUSD",1764555145638,0.1,128.67,128.66,14.02091021]
["bitfinex","SOLUSD",1764555145932,0.1,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555146824,0.8,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555147029,0.1,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555147632,0.1,128.67,128.66,14.71091021]
["bitfinex","SOLUSD",1764555147942,0.1,128.67,128.66,31.01977421]
["bitfinex","SOLUSD",1764555148141,0.1,128.67,128.66,14.71091021]
["bitfinex","SOLUSD",1764555148720,0.1,128.67,128.66,11.25091021]
["bitfinex","SOLUSD",1764555149233,0.1,128.67,128.66,31.01977421]
["bitfinex","SOLUSD",1764555149549,0.1,128.67,128.66,14.02091021]
["bitfinex","SOLUSD",1764555149742,0.1,128.67,128.66,14.71091021]
["bitfinex","SOLUSD",1764555150044,0.1,128.67,128.66,27.55977421]
["bitfinex","SOLUSD",1764555150227,0.1,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1764555150542,0.1,128.67,128.66,14.02091021]
["bitfinex","SOLUSD",1764555151112,0.1,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555152344,0.1,128.67,128.66,27.54128744]
["bitfinex","SOLUSD",1764555152640,0.1,128.67,128.66,19.09735077]
["bitfinex","SOLUSD",1764555152837,0.8,128.67,128.66,22.55735077]
["bitfinex","SOLUSD",1764555153232,0.8,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555153436,0.1,128.67,128.66,30.32977421]
["bitfinex","SOLUSD",1764555155443,3.46,128.75,128.66,22.55735077]
["bitfinex","SOLUSD",1764555155665,4.56623282,128.74,128.68,8.80994492]
["bitfinex","SOLUSD",1764555155824,4.56623282,128.74,128.7,11.15394708]
["bitfinex","SOLUSD",1764555156021,4.56623282,128.74,128.73,2.78848677]
["bitfinex","SOLUSD",1764555156221,4.56623282,128.74,128.73,3.46]
["bitfinex","SOLUSD",1764555156450,4.56623282,128.74,128.73,6.24848677]
["bitfinex","SOLUSD",1764555156633,4.56623282,128.74,128.73,3.46]
["bitfinex","SOLUSD",1764555156825,4.56623282,128.74,128.73,6.24848677]
["bitfinex","SOLUSD",1764555157734,5.26623282,128.74,128.73,6.24848677]
["bitfinex","SOLUSD",1764555158540,13.03398157,128.74,128.7,7.72964714]
["bitfinex","SOLUSD",1764555158758,0.7,128.73,128.7,11.18964714]
["bitfinex","SOLUSD",1764555159041,0.7,128.73,128.71,7.72964714]
["bitfinex","SOLUSD",1764555159245,12.33398157,128.74,128.7,11.18964714]
["bitfinex","SOLUSD",1764555159427,5.26623282,128.74,128.72,7.72964714]
["bitfinex","SOLUSD",1764555160058,4.56623282,128.74,128.72,7.72964714]
["bitfinex","SOLUSD",1764555160230,4.56623282,128.74,128.73,3.46]
["bitfinex","SOLUSD",1764555160428,4.56623282,128.74,128.73,18.95784414]
["bitfinex","SOLUSD",1764555161427,4.56623282,128.74,128.73,11.228197]
["bitfinex","SOLUSD",1764555161736,4.56623282,128.74,128.73,18.95784414]
["bitfinex","SOLUSD",1764555162857,4.56623282,128.74,128.73,11.228197]
["bitfinex","SOLUSD",1764555163160,4.56623282,128.74,128.73,18.95784414]
["bitfinex","SOLUSD",1764555164144,0.96198959,128.78,128.73,18.95784414]
["bitfinex","SOLUSD",1764555164556,7.72964714,128.77,128.73,3.46]
["bitfinex","SOLUSD",1764555164856,7.72964714,128.77,128.72,11.18964714]
["bitfinex","SOLUSD",1764555165854,34.90871481,128.78,128.73,7.72964714]
["bitfinex","SOLUSD",1764555166058,0.7,128.77,128.74,7.72964714]
["bitfinex","SOLUSD",1764555166635,8.46630931,128.77,128.74,7.72964714]
["bitfinex","SOLUSD",1764555166850,8.46630931,128.77,128.73,7.72964714]
["bitfinex","SOLUSD",1764555167080,0.7,128.76,128.73,7.72964714]
["bitfinex","SOLUSD",1764555167771,8.46640664,128.76,128.73,7.72964714]
["bitfinex","SOLUSD",1764555169163,8.46640664,128.76,128.74,7.72964714]
["bitfinex","SOLUSD",1764555170250,8.46640664,128.76,128.73,7.72964714]
["bitfinex","SOLUSD",1764555170444,0.7,128.75,128.71,7.72964714]
["bitfinex","SOLUSD",1764555170754,0.7,128.75,128.7,16.308864]
["bitfinex","SOLUSD",1764555170755,0.7,128.75,128.73,3.46]
["bitfinex","SOLUSD",1764555171258,7.76640664,128.76,128.73,11.18964714]
["bitfinex","SOLUSD",1764555171554,0.7,128.75,128.73,3.46]
["bitfinex","SOLUSD",1764555172150,8.46724643,128.75,128.73,11.18964714]
["bitfinex","SOLUSD",1764555173234,8.46724643,128.75,128.73,3.46]
["bitfinex","SOLUSD",1764555174242,8.46724643,128.75,128.72,7.72964714]
["bitfinex","SOLUSD",1764555174452,8.46724643,128.75,128.72,11.18964714]
["bitfinex","SOLUSD",1764555175171,8.46724643,128.75,128.72,3.46]
["bitfinex","SOLUSD",1764555175451,7.76658401,128.76,128.72,7.72964714]
["bitfinex","SOLUSD",1764555175658,0.7,128.75,128.73,7.72964714]
["bitfinex","SOLUSD",1764555175833,0.7,128.75,128.72,7.72964714]
["bitfinex","SOLUSD",1764555176237,0.7,128.75,128.71,3.46]
["bitfinex","SOLUSD",1764555176436,8.42964714,128.75,128.71,11.18964714]
["bitfinex","SOLUSD",1764555176646,0.7,128.75,128.71,11.18964714]
["bitfinex","SOLUSD",1764555176843,0.66,128.74,128.71,11.18964714]
["bitfinex","SOLUSD",1764555177362,8.42779807,128.74,128.72,7.72964714]
["bitfinex","SOLUSD",1764555178052,7.76718626,128.75,128.73,7.72964714]
["bitfinex","SOLUSD",1764555178367,7.76718626,128.75,128.73,2.78216437]
["bitfinex","SOLUSD",1764555178566,8.42718626,128.75,128.73,2.78216437]
["bitfinex","SOLUSD",1764555178861,8.42718626,128.75,128.71,11.22916776]
["bitfinex","SOLUSD",1764555179043,0.66,128.74,128.71,6.24216437]
["bitfinex","SOLUSD",1764555180373,8.42794858,128.74,128.71,6.24216437]
["bitfinex","SOLUSD",1764555180665,7.76794858,128.74,128.72,2.78216437]
["bitfinex","SOLUSD",1764555180844,19.41491061,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555181051,20.07491061,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555181243,19.41491061,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555181442,20.07491061,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555181649,22.19707498,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555181852,8.42655946,128.76,128.73,2.78216437]
["bitfinex","SOLUSD",1764555182069,8.42655946,128.76,128.72,2.78216437]
["bitfinex","SOLUSD",1764555182347,0.66,128.75,128.72,2.78216437]
["bitfinex","SOLUSD",1764555183565,8.42719768,128.75,128.72,2.78216437]
["bitfinex","SOLUSD",1764555184063,0.66,128.74,128.71,72.72922173]
["bitfinex","SOLUSD",1764555184366,0.66,128.74,128.72,2.78216437]
["bitfinex","SOLUSD",1764555185452,0.66,128.74,128.71,14.0113861]
["bitfinex","SOLUSD",1764555185646,8.42777832,128.74,128.71,3.46]
["bitfinex","SOLUSD",1764555185846,8.42777832,128.74,128.71,6.93216437]
["bitfinex","SOLUSD",1764555186048,8.42777832,128.74,128.72,2.78216437]
["bitfinex","SOLUSD",1764555188368,8.42777832,128.74,128.71,6.24216437]
["bitfinex","SOLUSD",1764555189468,8.42777832,128.74,128.72,2.78216437]
["bitfinex","SOLUSD",1764555189670,7.76689655,128.76,128.72,62.19]
["bitfinex","SOLUSD",1764555189971,8.42689655,128.76,128.74,2.78216437]
["bitfinex","SOLUSD",1764555190169,8.42689655,128.76,128.73,64.97216437]
["bitfinex","SOLUSD",1764555190351,8.42689655,128.76,128.73,64.28216437]
["bitfinex","SOLUSD",1764555190663,8.42689655,128.76,128.74,3.46]
["bitfinex","SOLUSD",1764555191675,7.76639752,128.76,128.74,6.24216437]
["bitfinex","SOLUSD",1764555191854,0.66,128.77,128.75,2.78216437]
["bitfinex","SOLUSD",1764555192061,0.66,128.78,128.75,3.47216437]
["bitfinex","SOLUSD",1764555192381,0.66,128.78,128.76,6.24216437]
["bitfinex","SOLUSD",1764555192546,0.66,128.78,128.76,3.46]
["bitfinex","SOLUSD",1764555193576,0.66,128.78,128.76,6.24216437]
["bitfinex","SOLUSD",1764555193955,0.66,128.78,128.76,3.46]
["bitfinex","SOLUSD",1764555194348,3.44216437,128.78,128.73,77.808864]
["bitfinex","SOLUSD",1764555194551,3.44216437,128.78,128.73,84.05102837]
["bitfinex","SOLUSD",1764555194754,0.66,128.77,128.74,2.78216437]
["bitfinex","SOLUSD",1764555195684,8.42588097,128.77,128.73,81.958864]
["bitfinex","SOLUSD",1764555195999,8.42588097,128.77,128.74,2.78216437]
["bitfinex","SOLUSD",1764555196481,0.66,128.76,128.73,64.96]
["bitfinex","SOLUSD",1764555197131,2.78216437,128.74,128.69,64.28216437]
["bitfinex","SOLUSD",1764555197386,0.66,128.76,128.71,3.46]
["bitfinex","SOLUSD",1764555197387,2.78216437,128.75,128.71,3.46]
["bitfinex","SOLUSD",1764555197587,7.76759359,128.74,128.71,3.46]
["bitfinex","SOLUSD",1764555197801,7.76759359,128.74,128.71,6.93216437]
["bitfinex","SOLUSD",1764555197964,8.4271782,128.75,128.72,3.47216437]
["bitfinex","SOLUSD",1764555198162,8.4271782,128.75,128.72,64.28216437]
["bitfinex","SOLUSD",1764555199166,0.66,128.77,128.73,2.78216437]
["bitfinex","SOLUSD",1764555199389,0.66,128.76,128.73,6.24216437]
["bitfinex","SOLUSD",1764555199678,0.66,128.76,128.74,3.46]
["bitfinex","SOLUSD",1764555201309,8.42697658,128.76,128.74,3.46]
["bitfinex","SOLUSD",1764555201810,7.76697658,128.76,128.74,3.46]
["bitfinex","SOLUSD",1764555202000,7.76697658,128.76,128.75,0.69]
["bitfinex","SOLUSD",1764555202207,7.76697658,128.76,128.75,61.5]
["bitfinex","SOLUSD",1764555203175,8.42697658,128.76,128.75,61.5]
["bitfinex","SOLUSD",1764555203889,7.76697658,128.76,128.75,61.5]
["bitfinex","SOLUSD",1764555204279,8.45697658,128.76,128.75,61.5]
["bitfinex","SOLUSD",1764555205304,8.45697658,128.76,128.74,64.96]
["bitfinex","SOLUSD",1764555207079,0.68,128.75,128.74,64.96]
["bitfinex","SOLUSD",1764555207282,8.44699029,128.75,128.74,64.96]
["bitfinex","SOLUSD",1764555207700,8.44699029,128.75,128.74,61.5]
["bitfinex","SOLUSD",1764555208799,12.79339963,128.75,128.74,61.5]
["bitfinex","SOLUSD",1764555209100,44.48082027,128.75,128.68,12.11709322]
["bitfinex","SOLUSD",1764555209294,5.02640934,128.74,128.69,7.80640934]
["bitfinex","SOLUSD",1764555209681,0.68,128.73,128.69,7.80640934]
["bitfinex","SOLUSD",1764555209885,0.68,128.73,128.69,8.47640934]
["bitfinex","SOLUSD",1764555210086,0.68,128.73,128.69,16.2469077]
["bitfinex","SOLUSD",1764555210303,8.44699029,128.75,128.71,4.34640934]
["bitfinex","SOLUSD",1764555210508,8.44699029,128.75,128.71,7.80640934]
["bitfinex","SOLUSD",1764555210715,8.44699029,128.75,128.72,5.01640934]
["bitfinex","SOLUSD",1764555211181,8.44699029,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764555211800,7.76699029,128.75,128.72,0.67]
["bitfinex","SOLUSD",1764555212189,8.44699029,128.75,128.72,5.01640934]
["bitfinex","SOLUSD",1764555212384,8.44699029,128.75,128.72,4.34640934]
["bitfinex","SOLUSD",1764555212587,0.68,128.74,128.71,3.46]
["bitfinex","SOLUSD",1764555214286,7.768197,128.73,128.71,3.46]
["bitfinex","SOLUSD",1764555214688,8.448197,128.73,128.71,3.46]
["bitfinex","SOLUSD",1764555215217,8.448197,128.73,128.71,64.96]
["bitfinex","SOLUSD",1764555216501,8.448197,128.73,128.68,7.77085641]
["bitfinex","SOLUSD",1764555216502,5.02640934,128.72,128.68,61.5]
["bitfinex","SOLUSD",1764555216700,5.02640934,128.72,128.68,64.96]
["bitfinex","SOLUSD",1764555216882,19.768864,128.75,128.69,0.67]
["bitfinex","SOLUSD",1764555217203,0.1,128.8,128.73,16.308864]
["bitfinex","SOLUSD",1764555217204,0.68,128.77,128.73,16.308864]
["bitfinex","SOLUSD",1764555217388,0.68,128.77,128.74,3.46]
["bitfinex","SOLUSD",1764555218083,12.79225307,128.77,128.73,3.46]
["bitfinex","SOLUSD",1764555218482,0.68,128.76,128.73,3.46]
["bitfinex","SOLUSD",1764555218688,0.68,128.76,128.73,7.80640934]
["bitfinex","SOLUSD",1764555220406,8.44691168,128.76,128.73,7.80640934]
["bitfinex","SOLUSD",1764555222110,8.44691168,128.76,128.73,3.46]
["bitfinex","SOLUSD",1764555222407,8.44691168,128.76,128.73,8.47640934]
["bitfinex","SOLUSD",1764555222588,8.44691168,128.76,128.73,7.80640934]
["bitfinex","SOLUSD",1764555223903,8.44691168,128.76,128.73,3.46]
["bitfinex","SOLUSD",1764555224101,8.44691168,128.76,128.73,7.80640934]
["bitfinex","SOLUSD",1764555225705,5.02640934,128.75,128.69,8.4401799]
["bitfinex","SOLUSD",1764555226004,4.34640934,128.74,128.7,7.80640934]
["bitfinex","SOLUSD",1764555226186,5.02640934,128.74,128.7,7.80640934]
["bitfinex","SOLUSD",1764555226387,0.68,128.73,128.7,7.80640934]
["bitfinex","SOLUSD",1764555227088,8.44868819,128.73,128.7,7.80640934]
["bitfinex","SOLUSD",1764555227301,8.44868819,128.73,128.7,8.47640934]
["bitfinex","SOLUSD",1764555227699,8.44868819,128.73,128.7,4.34640934]
["bitfinex","SOLUSD",1764555228204,8.44868819,128.73,128.7,5.01640934]
["bitfinex","SOLUSD",1764555228590,7.76880192,128.72,128.69,93.38545324]
["bitfinex","SOLUSD",1764555228887,7.76880192,128.72,128.7,5.01640934]
["bitfinex","SOLUSD",1764555229309,7.7679822,128.74,128.71,5.01640934]
["bitfinex","SOLUSD",1764555229509,203.91605008,128.82,128.73,4.34640934]
["bitfinex","SOLUSD",1764555229510,20.09480876,128.77,128.73,4.34640934]
["bitfinex","SOLUSD",1764555230017,0.68,128.76,128.73,4.34640934]
["bitfinex","SOLUSD",1764555230612,7.76699029,128.75,128.73,4.34640934]
["bitfinex","SOLUSD",1764555231000,8.44699029,128.75,128.73,4.34640934]
["bitfinex","SOLUSD",1764555231306,8.44699029,128.75,128.72,3.46]
["bitfinex","SOLUSD",1764555231307,0.68,128.74,128.72,3.46]
["bitfinex","SOLUSD",1764555231512,0.68,128.74,128.71,4.34640934]
["bitfinex","SOLUSD",1764555232514,7.768197,128.73,128.71,4.34640934]
["bitfinex","SOLUSD",1764555232696,7.768197,128.73,128.7,4.13]
["bitfinex","SOLUSD",1764555232900,8.448197,128.73,128.7,8.47640934]
["bitfinex","SOLUSD",1764555233607,8.448197,128.73,128.7,4.13]
["bitfinex","SOLUSD",1764555234314,8.448197,128.73,128.7,8.47640934]
["bitfinex","SOLUSD",1764555234510,8.448197,128.73,128.7,0.67]
["bitfinex","SOLUSD",1764555234715,8.448197,128.73,128.69,20.65527334]
["bitfinex","SOLUSD",1764555234716,0.68,128.72,128.69,19.768864]
["bitfinex","SOLUSD",1764555234914,0.68,128.72,128.69,78.478864]
["bitfinex","SOLUSD",1764555235122,0.68,128.72,128.69,86.28527334]
["bitfinex","SOLUSD",1764555236209,0.68,128.72,128.69,81.938864]
["bitfinex","SOLUSD",1764555236506,7.77000777,128.7,128.67,3.46]
["bitfinex","SOLUSD",1764555236917,27.90502719,128.7,128.67,4.12]
["bitfinex","SOLUSD",1764555237134,27.90502719,128.7,128.67,3.46]
["bitfinex","SOLUSD",1764555237810,27.90502719,128.7,128.67,4.12]
["bitfinex","SOLUSD",1764555238016,0.71,128.69,128.65,21.31527334]
["bitfinex","SOLUSD",1764555238208,0.71,128.69,128.66,3.46]
["bitfinex","SOLUSD",1764555238410,0.71,128.69,128.66,4.12]
["bitfinex","SOLUSD",1764555238718,7.77121541,128.68,128.65,16.308864]
["bitfinex","SOLUSD",1764555238896,7.77121541,128.68,128.65,16.968864]
["bitfinex","SOLUSD",1764555239097,8.48121541,128.68,128.65,16.968864]
["bitfinex","SOLUSD",1764555239505,27.90925395,128.68,128.65,16.968864]
["bitfinex","SOLUSD",1764555239709,27.90925395,128.68,128.65,5.00640934]
["bitfinex","SOLUSD",1764555240308,27.90925395,128.68,128.64,8.46640934]
["bitfinex","SOLUSD",1764555240309,0.71,128.67,128.64,8.46640934]
["bitfinex","SOLUSD",1764555240517,7.77242344,128.66,128.64,4.34640934]
["bitfinex","SOLUSD",1764555240716,7.77242344,128.66,128.65,0.66]
["bitfinex","SOLUSD",1764555240917,7.77242344,128.66,128.64,4.34640934]
["bitfinex","SOLUSD",1764555240918,7.77242344,128.66,128.64,0.66]
["bitfinex","SOLUSD",1764555241309,0.71,128.65,128.63,3.46]
["bitfinex","SOLUSD",1764555241820,4.34640934,128.64,128.59,0.86]
["bitfinex","SOLUSD",1764555242024,0.71,128.65,128.59,8.00640934]
["bitfinex","SOLUSD",1764555242318,5.05640934,128.64,128.59,8.66640934]
["bitfinex","SOLUSD",1764555242702,8.48423618,128.63,128.6,3.46]
["bitfinex","SOLUSD",1764555242904,8.48423618,128.63,128.6,4.12]
["bitfinex","SOLUSD",1764555243109,8.48423618,128.63,128.6,3.46]
["bitfinex","SOLUSD",1764555243515,8.48423618,128.63,128.6,8.46640934]
["bitfinex","SOLUSD",1764555243718,0.71,128.62,128.6,3.46]
["bitfinex","SOLUSD",1764555244121,7.77544514,128.61,128.59,0.2]
["bitfinex","SOLUSD",1764555244621,8.48544514,128.61,128.59,0.2]
["bitfinex","SOLUSD",1764555246327,4.34640934,128.62,128.6,5.00640934]
["bitfinex","SOLUSD",1764555246328,7.77497225,128.62,128.6,5.00640934]
["bitfinex","SOLUSD",1764555246518,8.48497225,128.62,128.59,4.54640934]
["bitfinex","SOLUSD",1764555246719,7.77497225,128.62,128.59,5.20640934]
["bitfinex","SOLUSD",1764555247527,0.71,128.61,128.59,0.2]
["bitfinex","SOLUSD",1764555247726,27.21207378,128.62,128.6,0.66]
["bitfinex","SOLUSD",1764555247924,27.21207378,128.62,128.6,62.16]
["bitfinex","SOLUSD",1764555248130,27.92207378,128.62,128.6,61.5]
["bitfinex","SOLUSD",1764555249422,27.21207378,128.62,128.6,62.16]
["bitfinex","SOLUSD",1764555249624,27.21207378,128.62,128.6,61.5]
["bitfinex","SOLUSD",1764555249816,7.77497225,128.62,128.61,0.66]
["bitfinex","SOLUSD",1764555250215,7.77497225,128.62,128.6,65.62]
["bitfinex","SOLUSD",1764555250412,7.77497225,128.62,128.6,69.96640934]
["bitfinex","SOLUSD",1764555250731,7.77437708,128.63,128.6,69.96640934]
["bitfinex","SOLUSD",1764555251030,4.34640934,128.61,128.59,0.2]
["bitfinex","SOLUSD",1764555251214,5.05640934,128.6,128.59,0.2]
["bitfinex","SOLUSD",1764555251414,12.8324591,128.6,128.59,0.2]
["bitfinex","SOLUSD",1764555252129,9.51994492,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555252329,0.71,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555252733,5.05640934,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555253330,12.83306382,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555253916,21.64300874,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555254637,19.98941808,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555256740,20.69941808,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1764555257727,8.80994492,128.55,128.49,0.66]
["bitfinex","SOLUSD",1764555257926,4.34640934,128.53,128.49,0.66]
["bitfinex","SOLUSD",1764555258138,27.23311546,128.52,128.49,0.66]
["bitfinex","SOLUSD",1764555259841,31.5795248,128.52,128.49,0.66]
["bitfinex","SOLUSD",1764555261726,4.34640934,128.51,128.49,0.66]
["bitfinex","SOLUSD",1764555262139,7.78210116,128.5,128.48,0.66]
["bitfinex","SOLUSD",1764555263250,27.23615039,128.51,128.48,0.66]
["bitfinex","SOLUSD",1764555263841,27.23615039,128.51,128.46,19.968864]
["bitfinex","SOLUSD",1764555263842,11.60339526,128.49,128.46,0.2]
["bitfinex","SOLUSD",1764555264024,2.79345034,128.5,128.47,0.66]
["bitfinex","SOLUSD",1764555264231,34.19960073,128.51,128.47,0.66]
["bitfinex","SOLUSD",1764555264854,33.48960073,128.51,128.47,0.66]
["bitfinex","SOLUSD",1764555265153,30.02960073,128.51,128.47,0.66]
["bitfinex","SOLUSD",1764555265736,27.23615039,128.51,128.47,3.45345034]
["bitfinex","SOLUSD",1764555266140,30.02960073,128.51,128.48,0.69]
["bitfinex","SOLUSD",1764555268633,30.69960073,128.51,128.48,0.69]
["bitfinex","SOLUSD",1764555268854,10.57614922,128.5,128.48,0.69]
["bitfinex","SOLUSD",1764555269353,7.78269888,128.5,128.48,0.69]
["bitfinex","SOLUSD",1764555270835,19.45465479,128.51,128.48,0.69]
["bitfinex","SOLUSD",1764555271034,22.24810513,128.51,128.48,0.69]
["bitfinex","SOLUSD",1764555271339,2.79345034,128.49,128.46,65.16]
["bitfinex","SOLUSD",1764555271650,2.79345034,128.48,128.46,4.35]
["bitfinex","SOLUSD",1764555271852,2.79345034,128.49,128.47,0.69]
["bitfinex","SOLUSD",1764555272171,2.79345034,128.49,128.46,4.35]
["bitfinex","SOLUSD",1764555272633,2.79345034,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555272836,10.57736876,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555273235,7.78391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555274130,10.57736876,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555274334,11.24736876,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555274858,10.57736876,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555275543,20.05731368,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555275857,7.78391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555278531,7.78391842,128.47,128.46,0.89]
["bitfinex","SOLUSD",1764555278966,7.78391842,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555281848,7.78331257,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764555282052,10.57676291,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764555285170,30.03504435,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764555285978,27.24159401,128.48,128.47,0.69]
["bitfinex","SOLUSD",1764555286175,27.24159401,128.48,128.46,0.89]
["bitfinex","SOLUSD",1764555286541,27.24159401,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764555286764,27.24159401,128.48,128.47,0.69]
["bitfinex","SOLUSD",1764555287064,19.45828144,128.48,128.47,0.69]
["bitfinex","SOLUSD",1764555287641,22.25173178,128.48,128.46,0.2]
["bitfinex","SOLUSD",1764555287855,2.79345034,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555288547,15.73339526,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555289146,23.51731368,128.47,128.46,0.2]
["bitfinex","SOLUSD",1764555289765,39.82617768,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1764555290646,39.82617768,128.47,128.4,0.69]
["bitfinex","SOLUSD",1764555290647,16.308864,128.44,128.4,0.69]
["bitfinex","SOLUSD",1764555290855,2.79345034,128.42,128.4,0.69]
["bitfinex","SOLUSD",1764555291060,2.79345034,128.43,128.4,0.69]
["bitfinex","SOLUSD",1764555291262,7.78694907,128.42,128.4,0.69]
["bitfinex","SOLUSD",1764555291457,10.58039941,128.42,128.4,0.69]
["bitfinex","SOLUSD",1764555292273,2.79345034,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764555293355,10.58100582,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764555293766,7.78755548,128.41,128.4,0.69]
["bitfinex","SOLUSD",1764555295660,7.78694907,128.42,128.4,0.69]
["bitfinex","SOLUSD",1764555296567,7.78656638,128.43,128.4,3.48345034]
["bitfinex","SOLUSD",1764555297075,7.78656638,128.43,128.41,0.67]
["bitfinex","SOLUSD",1764555297679,7.78573653,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764555298173,10.57918687,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764555298980,27.24868187,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764555299151,30.04213221,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764555299467,2.79345034,128.43,128.41,0.67]
["bitfinex","SOLUSD",1764555300548,27.90868187,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764555300549,30.04213221,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764555300761,2.79345034,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764555301157,2.79345034,128.42,128.39,0.67]
["bitfinex","SOLUSD",1764555301366,2.79345034,128.41,128.37,0.2]
["bitfinex","SOLUSD",1764555301679,2.79345034,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555301875,2.79345034,128.39,128.37,0.87]
["bitfinex","SOLUSD",1764555302062,3.46,128.42,128.37,0.87]
["bitfinex","SOLUSD",1764555302380,2.79345034,128.41,128.38,0.67]
["bitfinex","SOLUSD",1764555303279,7.78816199,128.4,128.38,0.67]
["bitfinex","SOLUSD",1764555303481,7.78816199,128.4,128.38,3.46345034]
["bitfinex","SOLUSD",1764555303779,7.78694907,128.42,128.39,2.79345034]
["bitfinex","SOLUSD",1764555303980,7.78694907,128.42,128.39,3.46345034]
["bitfinex","SOLUSD",1764555304177,7.78694907,128.42,128.4,0.67]
["bitfinex","SOLUSD",1764555305070,0.66,128.48,128.41,2.79345034]
["bitfinex","SOLUSD",1764555305255,2.79345034,128.46,128.4,62.17]
["bitfinex","SOLUSD",1764555305459,2.79345034,128.46,128.42,2.79345034]
["bitfinex","SOLUSD",1764555305866,68.95807793,128.47,128.43,3.46345034]
["bitfinex","SOLUSD",1764555306073,9.46994492,128.46,128.4,61.5]
["bitfinex","SOLUSD",1764555306278,16.308864,128.43,128.38,0.67]
["bitfinex","SOLUSD",1764555306592,2.79345034,128.42,128.39,0.67]
["bitfinex","SOLUSD",1764555306794,2.79345034,128.41,128.37,3.66345034]
["bitfinex","SOLUSD",1764555306996,8.80994492,128.44,128.38,0.67]
["bitfinex","SOLUSD",1764555307173,27.25219963,128.43,128.4,2.79345034]
["bitfinex","SOLUSD",1764555307583,27.25219963,128.43,128.41,0.67]
["bitfinex","SOLUSD",1764555311592,2.79345034,128.44,128.41,0.67]
["bitfinex","SOLUSD",1764555312501,30.04140674,128.45,128.41,3.46345034]
["bitfinex","SOLUSD",1764555312679,27.2479564,128.45,128.42,2.79345034]
["bitfinex","SOLUSD",1764555312998,27.2479564,128.45,128.42,64.96345034]
["bitfinex","SOLUSD",1764555313193,7.7851304,128.45,128.43,0.67]
["bitfinex","SOLUSD",1764555314178,3.46,128.49,128.43,0.67]
["bitfinex","SOLUSD",1764555314179,38.89919814,128.54,128.46,16.308864]
["bitfinex","SOLUSD",1764555314385,27.2319351,128.53,128.5,2.79345034]
["bitfinex","SOLUSD",1764555314700,27.2319351,128.53,128.49,2.79345034]
["bitfinex","SOLUSD",1764555314989,12.26339526,128.52,128.48,3.46345034]
["bitfinex","SOLUSD",1764555315379,9.46994492,128.52,128.48,2.79345034]
["bitfinex","SOLUSD",1764555315697,7.7814956,128.51,128.49,0.67]
["bitfinex","SOLUSD",1764555316077,7.7814956,128.51,128.49,3.46345034]
["bitfinex","SOLUSD",1764555316380,8.4414956,128.51,128.47,3.46345034]
["bitfinex","SOLUSD",1764555316575,27.8952346,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764555316902,27.2352346,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764555318097,27.2352346,128.51,128.48,3.46345034]
["bitfinex","SOLUSD",1764555319403,7.7814956,128.51,128.49,3.46345034]
["bitfinex","SOLUSD",1764555319706,7.7814956,128.51,128.46,22.41810049]
["bitfinex","SOLUSD",1764555319707,3.45345034,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764555320477,27.23735407,128.5,128.47,0.67]
["bitfinex","SOLUSD",1764555322208,27.23735407,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764555322209,2.79345034,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764555322399,4.36671958,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764555323398,4.36671958,128.47,128.42,4.36671958]
["bitfinex","SOLUSD",1764555323604,31.60831359,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764555323984,4.36671958,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764555324702,7.78452436,128.46,128.42,20.67558358]
["bitfinex","SOLUSD",1764555324894,7.78452436,128.46,128.43,0.67]
["bitfinex","SOLUSD",1764555326015,27.24371448,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764555326214,32.33043406,128.47,128.43,0.67]
["bitfinex","SOLUSD",1764555327815,4.36671958,128.45,128.41,0.72]
["bitfinex","SOLUSD",1764555327997,4.36671958,128.45,128.41,4.18]
["bitfinex","SOLUSD",1764555328389,4.36671958,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764555329211,7.78573653,128.44,128.42,0.72]
["bitfinex","SOLUSD",1764555329908,12.15245611,128.44,128.42,0.72]
["bitfinex","SOLUSD",1764555330608,31.61520905,128.45,128.42,0.72]
["bitfinex","SOLUSD",1764555331210,7.78459014,128.46,128.44,4.36671958]
["bitfinex","SOLUSD",1764555331509,4.36671958,128.49,128.44,4.36671958]
["bitfinex","SOLUSD",1764555331708,27.24038095,128.49,128.45,5.08671958]
["bitfinex","SOLUSD",1764555332205,27.24038095,128.49,128.46,8.54671958]
["bitfinex","SOLUSD",1764555332712,19.45767413,128.49,128.47,0.72]
["bitfinex","SOLUSD",1764555334008,12.14882074,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764555334309,7.78210116,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764555334490,27.23735407,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764555337516,23.82197249,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764555338088,7.7814956,128.51,128.48,4.36671958]
["bitfinex","SOLUSD",1764555338591,7.77995243,128.54,128.5,4.36671958]
["bitfinex","SOLUSD",1764555338798,4.16566721,128.6,128.53,4.36671958]
["bitfinex","SOLUSD",1764555338799,32.2571271,128.58,128.53,4.36671958]
["bitfinex","SOLUSD",1764555339203,4.36671958,128.55,128.51,0.72]
["bitfinex","SOLUSD",1764555339393,5.03671958,128.55,128.51,0.72]
["bitfinex","SOLUSD",1764555339595,7.77967947,128.54,128.51,0.72]
["bitfinex","SOLUSD",1764555339923,31.59559774,128.54,128.51,0.72]
["bitfinex","SOLUSD",1764555340791,4.36671958,128.52,128.48,0.72]
["bitfinex","SOLUSD",1764555341003,4.36671958,128.52,128.49,0.72]
["bitfinex","SOLUSD",1764555341887,7.7814956,128.51,128.49,0.72]
["bitfinex","SOLUSD",1764555343919,12.81821518,128.51,128.48,64.96]
["bitfinex","SOLUSD",1764555344299,12.81821518,128.51,128.48,65.68]
["bitfinex","SOLUSD",1764555344514,12.14821518,128.51,128.48,65.68]
["bitfinex","SOLUSD",1764555344818,7.7814956,128.51,128.48,65.68]
["bitfinex","SOLUSD",1764555345921,12.14821518,128.51,128.48,65.68]
["bitfinex","SOLUSD",1764555347719,32.27195418,128.51,128.48,64.96]
["bitfinex","SOLUSD",1764555348224,32.27195418,128.51,128.48,61.5]
["bitfinex","SOLUSD",1764555348600,7.78270682,128.49,128.48,61.5]
["bitfinex","SOLUSD",1764555349639,32.27619346,128.49,128.45,16.308864]
["bitfinex","SOLUSD",1764555349927,27.23947388,128.49,128.46,0.72]
["bitfinex","SOLUSD",1764555350228,7.78270682,128.49,128.46,5.08671958]
["bitfinex","SOLUSD",1764555350432,7.78270682,128.49,128.47,0.72]
["bitfinex","SOLUSD",1764555350738,7.78210116,128.5,128.47,0.72]
["bitfinex","SOLUSD",1764555352216,7.78089013,128.52,128.49,4.36671958]
["bitfinex","SOLUSD",1764555352412,32.26983504,128.52,128.48,3.46]
["bitfinex","SOLUSD",1764555352718,12.81760971,128.52,128.48,4.18]
["bitfinex","SOLUSD",1764555352916,8.45089013,128.52,128.48,4.18]
["bitfinex","SOLUSD",1764555353123,12.81760971,128.52,128.48,4.18]
["bitfinex","SOLUSD",1764555353429,27.23311546,128.52,128.49,0.72]
["bitfinex","SOLUSD",1764555353635,8.45089013,128.52,128.49,0.72]
["bitfinex","SOLUSD",1764555353925,12.81760971,128.52,128.49,0.72]
["bitfinex","SOLUSD",1764555354128,32.26983504,128.52,128.49,0.72]
["bitfinex","SOLUSD",1764555354309,31.59983504,128.52,128.48,3.46]
["bitfinex","SOLUSD",1764555354624,7.78210116,128.5,128.48,4.18]
["bitfinex","SOLUSD",1764555355125,7.78210116,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555355331,7.78210116,128.5,128.48,4.18]
["bitfinex","SOLUSD",1764555355939,12.14805004,128.52,128.48,3.46]
["bitfinex","SOLUSD",1764555356118,12.84805004,128.52,128.48,4.13]
["bitfinex","SOLUSD",1764555356320,32.30027537,128.52,128.48,4.13]
["bitfinex","SOLUSD",1764555356715,31.60407365,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555356916,4.36671958,128.49,128.46,62.17]
["bitfinex","SOLUSD",1764555357232,0.7,128.49,128.46,62.17]
["bitfinex","SOLUSD",1764555358434,7.78331257,128.48,128.46,62.17]
["bitfinex","SOLUSD",1764555359339,7.78331257,128.48,128.46,0.67]
["bitfinex","SOLUSD",1764555359522,27.94159401,128.48,128.45,3.46]
["bitfinex","SOLUSD",1764555359716,1.99999999,128.54,128.47,16.308864]
["bitfinex","SOLUSD",1764555359921,0.7,128.52,128.49,4.36671958]
["bitfinex","SOLUSD",1764555360129,0.7,128.52,128.48,19.768864]
["bitfinex","SOLUSD",1764555360328,7.7814956,128.51,128.48,24.80558358]
["bitfinex","SOLUSD",1764555360529,4.36671958,128.49,128.46,61.5]
["bitfinex","SOLUSD",1764555360824,5.06671958,128.49,128.46,61.5]
["bitfinex","SOLUSD",1764555361228,5.06671958,128.49,128.46,62.17]
["bitfinex","SOLUSD",1764555361624,5.06671958,128.48,128.45,3.46]
["bitfinex","SOLUSD",1764555361933,5.06671958,128.48,128.44,3.46]
["bitfinex","SOLUSD",1764555361934,4.36671958,128.47,128.44,3.46]
["bitfinex","SOLUSD",1764555362277,3.46,128.49,128.42,4.36671958]
["bitfinex","SOLUSD",1764555362278,5.06671958,128.46,128.42,4.13]
["bitfinex","SOLUSD",1764555362444,7.7851304,128.45,128.44,0.67]
["bitfinex","SOLUSD",1764555362743,7.7851304,128.45,128.42,3.46]
["bitfinex","SOLUSD",1764555362924,12.85184998,128.45,128.42,3.46]
["bitfinex","SOLUSD",1764555363423,12.85184998,128.45,128.41,0.67]
["bitfinex","SOLUSD",1764555363424,5.06671958,128.44,128.41,4.13]
["bitfinex","SOLUSD",1764555363619,4.36671958,128.43,128.41,0.67]
["bitfinex","SOLUSD",1764555363836,4.36671958,128.43,128.39,0.67]
["bitfinex","SOLUSD",1764555364030,5.06671958,128.43,128.39,0.67]
["bitfinex","SOLUSD",1764555364640,7.78694907,128.42,128.4,4.36671958]
["bitfinex","SOLUSD",1764555364847,7.78391842,128.47,128.41,7.82671958]
["bitfinex","SOLUSD",1764555365053,7.78391842,128.47,128.45,4.36671958]
["bitfinex","SOLUSD",1764555365235,7.78391842,128.47,128.45,7.82671958]
["bitfinex","SOLUSD",1764555365435,7.78391842,128.47,128.46,0.67]
["bitfinex","SOLUSD",1764555366133,19.45855193,128.48,128.45,7.82671958]
["bitfinex","SOLUSD",1764555366331,19.45855193,128.48,128.45,8.49671958]
["bitfinex","SOLUSD",1764555366529,19.45855193,128.48,128.46,4.36671958]
["bitfinex","SOLUSD",1764555366729,19.45855193,128.48,128.45,4.13]
["bitfinex","SOLUSD",1764555367024,19.45855193,128.48,128.46,4.36671958]
["bitfinex","SOLUSD",1764555367230,19.45855193,128.48,128.45,8.49671958]
["bitfinex","SOLUSD",1764555367445,19.45855193,128.48,128.46,0.67]
["bitfinex","SOLUSD",1764555367622,7.78270682,128.49,128.46,5.03671958]
["bitfinex","SOLUSD",1764555367826,7.78270682,128.49,128.47,4.36671958]
["bitfinex","SOLUSD",1764555368026,7.78270682,128.49,128.47,5.03671958]
["bitfinex","SOLUSD",1764555368228,7.78270682,128.49,128.48,0.67]
["bitfinex","SOLUSD",1764555369638,27.23645051,128.51,128.48,0.67]
["bitfinex","SOLUSD",1764555369945,27.23645051,128.51,128.48,5.03671958]
["bitfinex","SOLUSD",1764555370464,7.77907429,128.55,128.5,4.36671958]
["bitfinex","SOLUSD",1764555370648,27.22748977,128.55,128.51,7.82671958]
["bitfinex","SOLUSD",1764555371144,8.47907429,128.55,128.51,8.49671958]
["bitfinex","SOLUSD",1764555371545,27.92676001,128.55,128.51,4.13]
["bitfinex","SOLUSD",1764555371758,27.92676001,128.55,128.51,8.49671958]
["bitfinex","SOLUSD",1764555372528,27.92676001,128.55,128.51,5.03671958]
["bitfinex","SOLUSD",1764555373227,5.06671958,128.54,128.5,3.46]
["bitfinex","SOLUSD",1764555373426,5.06671958,128.54,128.49,4.36671958]
["bitfinex","SOLUSD",1764555373427,13.1766645,128.53,128.48,24.80558358]
["bitfinex","SOLUSD",1764555373622,7.7814956,128.51,128.48,4.36671958]
["bitfinex","SOLUSD",1764555373853,4.36671958,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764555374033,27.9352346,128.51,128.46,0.67]
["bitfinex","SOLUSD",1764555374247,13.8766645,128.5,128.45,0.67]
["bitfinex","SOLUSD",1764555374455,13.8766645,128.5,128.45,5.03671958]
["bitfinex","SOLUSD",1764555374627,0.7,128.49,128.45,5.03671958]
["bitfinex","SOLUSD",1764555374827,5.06671958,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764555375644,7.78331257,128.48,128.43,3.46]
["bitfinex","SOLUSD",1764555375844,32.30831359,128.48,128.43,5.03671958]
["bitfinex","SOLUSD",1764555376348,32.30831359,128.48,128.44,5.03671958]
["bitfinex","SOLUSD",1764555376556,27.94159401,128.48,128.44,5.03671958]
["bitfinex","SOLUSD",1764555378070,7.78331257,128.48,128.44,4.36671958]
["bitfinex","SOLUSD",1764555378238,7.78331257,128.48,128.44,5.03671958]
["bitfinex","SOLUSD",1764555378564,27.24159401,128.48,128.44,5.03671958]
["bitfinex","SOLUSD",1764555378853,27.94159401,128.48,128.44,5.03671958]
["bitfinex","SOLUSD",1764555379553,27.24159401,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764555379752,7.78285785,128.49,128.46,4.36671958]
["bitfinex","SOLUSD",1764555380056,7.78285785,128.49,128.47,0.67]
["bitfinex","SOLUSD",1764555380960,27.2378453,128.5,128.47,0.67]
["bitfinex","SOLUSD",1764555381559,27.2378453,128.5,128.47,62.17]
["bitfinex","SOLUSD",1764555382254,27.9378453,128.5,128.47,62.17]
["bitfinex","SOLUSD",1764555382662,30.73159023,128.5,128.47,61.5]
["bitfinex","SOLUSD",1764555383955,27.9378453,128.5,128.47,62.17]
["bitfinex","SOLUSD",1764555384465,27.9378453,128.5,128.47,61.5]
["bitfinex","SOLUSD",1764555385178,2.79374493,128.48,128.42,65.01374493]
["bitfinex","SOLUSD",1764555385378,2.79374493,128.47,128.43,4.18]
["bitfinex","SOLUSD",1764555385835,3.47374493,128.48,128.44,0.66]
["bitfinex","SOLUSD",1764555386241,2.79374493,128.48,128.44,0.66]
["bitfinex","SOLUSD",1764555387350,7.78391842,128.47,128.44,0.66]
["bitfinex","SOLUSD",1764555387769,7.78391842,128.47,128.44,3.45374493]
["bitfinex","SOLUSD",1764555388471,7.78391842,128.47,128.44,0.66]
["bitfinex","SOLUSD",1764555390168,7.78391842,128.47,128.42,7.78693893]
["bitfinex","SOLUSD",1764555390169,3.47374493,128.46,128.42,3.46]
["bitfinex","SOLUSD",1764555390356,3.47374493,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764555390554,27.24371448,128.47,128.43,0.66]
["bitfinex","SOLUSD",1764555390767,30.71745941,128.47,128.43,0.66]
["bitfinex","SOLUSD",1764555391068,7.7851304,128.45,128.43,0.66]
["bitfinex","SOLUSD",1764555392363,19.46277916,128.46,128.44,2.79374493]
["bitfinex","SOLUSD",1764555392364,7.78452436,128.46,128.44,2.79374493]
["bitfinex","SOLUSD",1764555392562,7.78331948,128.48,128.45,6.25374493]
["bitfinex","SOLUSD",1764555392767,7.78331948,128.48,128.43,0.66]
["bitfinex","SOLUSD",1764555392954,7.78331948,128.48,128.45,6.25374493]
["bitfinex","SOLUSD",1764555393150,27.24160092,128.48,128.45,6.25374493]
["bitfinex","SOLUSD",1764555393363,7.78331948,128.48,128.46,0.66]
["bitfinex","SOLUSD",1764555393762,11.25706441,128.48,128.44,0.66]
["bitfinex","SOLUSD",1764555394082,11.25706441,128.48,128.44,6.91374493]
["bitfinex","SOLUSD",1764555394083,30.71534585,128.48,128.44,6.91374493]
["bitfinex","SOLUSD",1764555394262,27.92160092,128.48,128.44,6.91374493]
["bitfinex","SOLUSD",1764555394651,27.92160092,128.48,128.44,6.25374493]
["bitfinex","SOLUSD",1764555394892,30.71534585,128.48,128.45,0.66]
["bitfinex","SOLUSD",1764555395391,30.71534585,128.48,128.44,4.12]
["bitfinex","SOLUSD",1764555395572,2.79374493,128.46,128.42,62.16]
["bitfinex","SOLUSD",1764555395770,2.79374493,128.46,128.42,0.66]
["bitfinex","SOLUSD",1764555396082,2.79374493,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764555396465,7.7851304,128.45,128.41,67.75374493]
["bitfinex","SOLUSD",1764555396655,27.2479564,128.45,128.42,0.66]
["bitfinex","SOLUSD",1764555397458,27.2479564,128.45,128.42,3.45374493]
["bitfinex","SOLUSD",1764555397868,27.2479564,128.45,128.43,0.66]
["bitfinex","SOLUSD",1764555398470,7.78452436,128.46,128.44,6.25374493]
["bitfinex","SOLUSD",1764555398657,7.78331257,128.48,128.44,6.25374493]
["bitfinex","SOLUSD",1764555398866,27.24159401,128.48,128.45,0.66]
["bitfinex","SOLUSD",1764555399647,27.92159401,128.48,128.44,6.91374493]
["bitfinex","SOLUSD",1764555400778,27.92159401,128.48,128.45,0.66]
["bitfinex","SOLUSD",1764555401481,27.24159401,128.48,128.46,2.79374493]
["bitfinex","SOLUSD",1764555401781,7.78317028,128.49,128.47,2.79374493]
["bitfinex","SOLUSD",1764555402254,7.78317028,128.49,128.46,3.45374493]
["bitfinex","SOLUSD",1764555402780,27.2379827,128.5,128.47,3.45374493]
["bitfinex","SOLUSD",1764555403077,27.2379827,128.5,128.47,0.66]
["bitfinex","SOLUSD",1764555403465,27.2379827,128.5,128.46,2.79374493]
["bitfinex","SOLUSD",1764555403667,3.47374493,128.49,128.45,68.41374493]
["bitfinex","SOLUSD",1764555404266,0.68,128.49,128.45,68.41374493]
["bitfinex","SOLUSD",1764555404578,2.79374493,128.47,128.42,0.66]
["bitfinex","SOLUSD",1764555404783,2.79374493,128.47,128.42,6.91374493]
["bitfinex","SOLUSD",1764555404784,27.24583527,128.46,128.42,6.91374493]
["bitfinex","SOLUSD",1764555405167,27.24583527,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764555407362,27.92583527,128.46,128.43,0.66]
["bitfinex","SOLUSD",1764555407762,2.79374493,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764555407981,8.80994492,128.44,128.37,18.19203107]
["bitfinex","SOLUSD",1764555408187,3.47374493,128.45,128.41,0.66]
["bitfinex","SOLUSD",1764555408479,2.79374493,128.44,128.41,0.66]
["bitfinex","SOLUSD",1764555408681,3.47374493,128.44,128.4,3.45374493]
["bitfinex","SOLUSD",1764555408856,3.47374493,128.44,128.4,0.66]
["bitfinex","SOLUSD",1764555409060,3.47374493,128.44,128.41,0.66]
["bitfinex","SOLUSD",1764555409385,7.78634275,128.43,128.41,0.66]
["bitfinex","SOLUSD",1764555410187,7.78634275,128.43,128.38,3.46]
["bitfinex","SOLUSD",1764555410373,2.79374493,128.41,128.37,0.86]
["bitfinex","SOLUSD",1764555410773,3.47374493,128.41,128.37,0.86]
["bitfinex","SOLUSD",1764555411673,27.25856697,128.4,128.37,0.86]
["bitfinex","SOLUSD",1764555412078,2.79374493,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764555412270,3.47374493,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764555412586,8.4540425,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764555412789,7.7740425,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764555413168,0.68,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555413368,8.4540425,128.39,128.37,0.2]
["bitfinex","SOLUSD",1764555413569,7.78937529,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555414070,8.46937529,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555414271,16.24341779,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555414670,17.27932021,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555414877,25.05336271,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555415271,17.27932021,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555415486,25.05336271,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555417495,28.51336271,128.38,128.37,0.2]
["bitfinex","SOLUSD",1764555417701,8.80994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1764555417992,17.28398742,128.37,128.34,0.2]
["bitfinex","SOLUSD",1764555418170,0.7,128.36,128.34,0.2]
["bitfinex","SOLUSD",1764555418687,8.80994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1764555418878,9.50994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1764555419592,7.79058896,128.36,128.34,0.87]
["bitfinex","SOLUSD",1764555420195,7.79058896,128.36,128.34,0.2]
["bitfinex","SOLUSD",1764555420693,22.93169708,128.4,128.35,7.7740425]
["bitfinex","SOLUSD",1764555420992,27.26069007,128.39,128.35,69.2740425]
["bitfinex","SOLUSD",1764555421193,27.96069007,128.39,128.35,69.9440425]
["bitfinex","SOLUSD",1764555421686,27.26069007,128.39,128.36,0.67]
["bitfinex","SOLUSD",1764555422073,27.26069007,128.39,128.37,7.7740425]
["bitfinex","SOLUSD",1764555422470,27.26069007,128.39,128.37,0.67]
["bitfinex","SOLUSD",1764555423380,27.26069007,128.39,128.37,8.4440425]
["bitfinex","SOLUSD",1764555423591,16.308864,128.42,128.37,8.4440425]
["bitfinex","SOLUSD",1764555423592,7.78816199,128.4,128.38,7.7740425]
["bitfinex","SOLUSD",1764555423774,7.78816199,128.4,128.38,69.9440425]
["bitfinex","SOLUSD",1764555424582,7.78816199,128.4,128.38,61.5]
["bitfinex","SOLUSD",1764555424995,7.78816199,128.4,128.38,62.17]
["bitfinex","SOLUSD",1764555425597,7.78755548,128.41,128.38,62.17]
["bitfinex","SOLUSD",1764555425802,8.48755548,128.41,128.38,62.17]
["bitfinex","SOLUSD",1764555426217,8.48270682,128.49,128.4,16.308864]
["bitfinex","SOLUSD",1764555426420,7.78270682,128.49,128.46,7.7740425]
["bitfinex","SOLUSD",1764555426589,7.78270682,128.49,128.47,7.7740425]
["bitfinex","SOLUSD",1764555428017,7.7740425,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764555428380,8.4740425,128.51,128.47,0.67]
["bitfinex","SOLUSD",1764555428722,27.23099664,128.53,128.48,7.7740425]
["bitfinex","SOLUSD",1764555429005,27.23099664,128.53,128.46,0.67]
["bitfinex","SOLUSD",1764555429006,8.80994492,128.51,128.46,0.67]
["bitfinex","SOLUSD",1764555429188,7.7740425,128.5,128.44,16.978864]
["bitfinex","SOLUSD",1764555429391,8.80994492,128.48,128.44,0.67]
["bitfinex","SOLUSD",1764555429717,7.78452436,128.46,128.43,8.4440425]
["bitfinex","SOLUSD",1764555430090,7.78452436,128.46,128.43,7.7740425]
["bitfinex","SOLUSD",1764555430286,7.78452436,128.46,128.44,0.67]
["bitfinex","SOLUSD",1764555430779,7.78452436,128.46,128.43,7.7740425]
["bitfinex","SOLUSD",1764555430976,27.94583527,128.46,128.42,7.7740425]
["bitfinex","SOLUSD",1764555431177,27.94583527,128.46,128.42,8.4440425]
["bitfinex","SOLUSD",1764555431381,7.7740425,128.45,128.41,3.46]
["bitfinex","SOLUSD",1764555431599,27.24583527,128.46,128.41,3.46]
["bitfinex","SOLUSD",1764555431600,35.71987777,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764555432109,27.94583527,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764555432303,35.71987777,128.46,128.42,0.67]
["bitfinex","SOLUSD",1764555435010,8.80994492,128.49,128.45,7.7740425]
["bitfinex","SOLUSD",1764555435391,36.7494188,128.49,128.45,8.4440425]
["bitfinex","SOLUSD",1764555436118,44.5234613,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764555436889,7.78391842,128.47,128.44,7.7740425]
["bitfinex","SOLUSD",1764555437196,7.78391842,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764555437396,7.78391842,128.47,128.44,8.4440425]
["bitfinex","SOLUSD",1764555437608,7.78391842,128.47,128.45,0.67]
["bitfinex","SOLUSD",1764555438903,27.24248868,128.48,128.45,0.67]
["bitfinex","SOLUSD",1764555439100,8.4740425,128.47,128.43,62.17]
["bitfinex","SOLUSD",1764555439492,0.7,128.47,128.43,62.17]
["bitfinex","SOLUSD",1764555440211,0.7,128.47,128.44,0.67]
["bitfinex","SOLUSD",1764555440807,35.01653118,128.48,128.44,0.67]
["bitfinex","SOLUSD",1764555441008,35.71653118,128.48,128.44,0.67]
["bitfinex","SOLUSD",1764555442423,27.24248868,128.48,128.44,8.4440425]
["bitfinex","SOLUSD",1764555442612,27.24248868,128.48,128.45,7.7740425]
["bitfinex","SOLUSD",1764555442806,27.24248868,128.48,128.46,7.7740425]
["bitfinex","SOLUSD",1764555443009,19.45917611,128.48,128.46,8.4440425]
["bitfinex","SOLUSD",1764555443417,7.78270682,128.49,128.47,0.67]
["bitfinex","SOLUSD",1764555443716,8.48270682,128.49,128.45,0.67]
["bitfinex","SOLUSD",1764555443920,27.93947388,128.49,128.45,4.13]
["bitfinex","SOLUSD",1764555444220,27.93947388,128.49,128.45,11.9040425]
["bitfinex","SOLUSD",1764555444412,27.93947388,128.49,128.45,16.29147236]
["bitfinex","SOLUSD",1764555444612,0.69,128.48,128.45,0.7]
["bitfinex","SOLUSD",1764555444838,7.78391842,128.47,128.44,77.82147236]
["bitfinex","SOLUSD",1764555445213,7.78391842,128.47,128.44,65.66]
["bitfinex","SOLUSD",1764555445410,0.69,128.46,128.42,12.16147236]
["bitfinex","SOLUSD",1764555445614,24.09539078,128.47,128.42,12.86147236]
["bitfinex","SOLUSD",1764555445820,43.55518684,128.47,128.43,0.71]
["bitfinex","SOLUSD",1764555446023,30.70371448,128.47,128.43,12.87147236]
["bitfinex","SOLUSD",1764555446202,27.24371448,128.47,128.44,12.16147236]
["bitfinex","SOLUSD",1764555446402,27.24371448,128.47,128.44,5.07605214]
["bitfinex","SOLUSD",1764555446602,27.24371448,128.47,128.45,0.71]
["bitfinex","SOLUSD",1764555447218,19.45979606,128.47,128.45,0.71]
["bitfinex","SOLUSD",1764555448137,19.45979606,128.47,128.44,4.36605214]
["bitfinex","SOLUSD",1764555448303,7.78331257,128.48,128.46,0.71]
["bitfinex","SOLUSD",1764555450302,7.78331257,128.48,128.44,7.82605214]
["bitfinex","SOLUSD",1764555450507,27.24159401,128.48,128.45,0.71]
["bitfinex","SOLUSD",1764555451328,7.78331257,128.48,128.47,4.36605214]
["bitfinex","SOLUSD",1764555451812,7.78331257,128.48,128.47,0.71]
["bitfinex","SOLUSD",1764555452303,27.2377782,128.5,128.47,0.71]
["bitfinex","SOLUSD",1764555452506,27.22252468,128.57,128.47,5.07605214]
["bitfinex","SOLUSD",1764555452817,0.71,128.54,128.49,4.36605214]
["bitfinex","SOLUSD",1764555453021,0.71,128.54,128.48,3.46]
["bitfinex","SOLUSD",1764555453022,0.71,128.54,128.5,4.36605214]
["bitfinex","SOLUSD",1764555453424,0.71,128.54,128.5,5.07605214]
["bitfinex","SOLUSD",1764555453627,4.36605214,128.53,128.48,8.53605214]
["bitfinex","SOLUSD",1764555453925,8.53605214,128.54,128.49,5.07605214]
["bitfinex","SOLUSD",1764555454229,4.17,128.54,128.5,4.36605214]
["bitfinex","SOLUSD",1764555454429,7.78028475,128.53,128.5,5.07605214]
["bitfinex","SOLUSD",1764555454825,7.78028475,128.53,128.51,0.71]
["bitfinex","SOLUSD",1764555455332,7.78028475,128.53,128.51,5.07605214]
["bitfinex","SOLUSD",1764555455519,36.03094661,128.58,128.52,7.82605214]
["bitfinex","SOLUSD",1764555455718,39.49094661,128.58,128.52,4.17]
["bitfinex","SOLUSD",1764555455919,39.49094661,128.58,128.52,7.82605214]
["bitfinex","SOLUSD",1764555455920,5.07605214,128.57,128.52,7.82605214]
["bitfinex","SOLUSD",1764555456112,5.07605214,128.57,128.52,8.53605214]
["bitfinex","SOLUSD",1764555456312,7.77907429,128.55,128.52,8.53605214]
["bitfinex","SOLUSD",1764555456636,7.77907429,128.55,128.53,0.71]
["bitfinex","SOLUSD",1764555457011,7.77907429,128.55,128.52,7.82605214]
["bitfinex","SOLUSD",1764555457222,27.93676001,128.55,128.52,3.46]
["bitfinex","SOLUSD",1764555457416,27.93676001,128.55,128.52,4.17]
["bitfinex","SOLUSD",1764555457840,7.77907429,128.55,128.52,3.46]
["bitfinex","SOLUSD",1764555458022,7.77907429,128.55,128.52,4.17]
["bitfinex","SOLUSD",1764555459144,0.71,128.54,128.5,12.85936837]
["bitfinex","SOLUSD",1764555459445,0.71,128.54,128.51,0.71]
["bitfinex","SOLUSD",1764555459629,39.37612838,128.55,128.51,0.71]
["bitfinex","SOLUSD",1764555459941,40.08612838,128.55,128.51,0.71]
["bitfinex","SOLUSD",1764555461640,40.08612838,128.55,128.51,62.21]
["bitfinex","SOLUSD",1764555462224,7.78028475,128.53,128.51,62.21]
["bitfinex","SOLUSD",1764555463619,7.78028475,128.53,128.51,61.5]
["bitfinex","SOLUSD",1764555464227,7.78028475,128.53,128.51,62.21]
["bitfinex","SOLUSD",1764555465716,0.71,128.58,128.52,29.16823237]
["bitfinex","SOLUSD",1764555465921,0.71,128.58,128.53,3.46]
["bitfinex","SOLUSD",1764555466120,0.71,128.58,128.53,19.768864]
["bitfinex","SOLUSD",1764555466320,12.14936837,128.56,128.51,12.14936837]
["bitfinex","SOLUSD",1764555466516,12.14936837,128.56,128.51,15.60936837]
["bitfinex","SOLUSD",1764555466838,0.71,128.55,128.51,15.60936837]
["bitfinex","SOLUSD",1764555468324,8.48938776,128.55,128.51,15.60936837]
["bitfinex","SOLUSD",1764555469333,8.48938776,128.55,128.51,3.46]
["bitfinex","SOLUSD",1764555469519,8.48938776,128.55,128.51,15.60936837]
["bitfinex","SOLUSD",1764555471246,12.85936837,128.54,128.51,3.46]
["bitfinex","SOLUSD",1764555471444,0.71,128.53,128.51,61.5]
["bitfinex","SOLUSD",1764555473945,12.14936837,128.52,128.5,61.5]
["bitfinex","SOLUSD",1764555474138,40.09085351,128.53,128.5,61.5]
["bitfinex","SOLUSD",1764555474346,7.78077325,128.53,128.5,73.64936837]
["bitfinex","SOLUSD",1764555474527,8.49077325,128.53,128.5,73.64936837]
["bitfinex","SOLUSD",1764555474726,8.49077325,128.53,128.5,61.5]
["bitfinex","SOLUSD",1764555475232,8.49077325,128.53,128.51,3.46]
["bitfinex","SOLUSD",1764555477139,20.64014162,128.53,128.51,3.46]
["bitfinex","SOLUSD",1764555477751,39.38085351,128.53,128.5,61.5]
["bitfinex","SOLUSD",1764555477939,0.7,128.52,128.5,64.96]
["bitfinex","SOLUSD",1764555478139,12.14936837,128.51,128.47,61.5]
["bitfinex","SOLUSD",1764555478350,31.60316254,128.5,128.47,61.5]
["bitfinex","SOLUSD",1764555478552,4.36580847,128.49,128.44,4.36580847]
["bitfinex","SOLUSD",1764555478757,4.36580847,128.48,128.43,65.86580847]
["bitfinex","SOLUSD",1764555478945,5.06580847,128.48,128.43,69.32580847]
["bitfinex","SOLUSD",1764555479268,0.7,128.47,128.43,69.32580847]
["bitfinex","SOLUSD",1764555479832,5.06580847,128.49,128.44,4.36580847]
["bitfinex","SOLUSD",1764555480247,0.7,128.48,128.44,4.36580847]
["bitfinex","SOLUSD",1764555480455,7.78391842,128.47,128.44,4.36580847]
["bitfinex","SOLUSD",1764555482256,7.78391842,128.47,128.45,3.46]
["bitfinex","SOLUSD",1764555482442,7.7814956,128.51,128.46,8.73161694]
["bitfinex","SOLUSD",1764555482634,7.7814956,128.51,128.5,4.36580847]
["bitfinex","SOLUSD",1764555482835,7.7814956,128.51,128.5,7.82580847]
["bitfinex","SOLUSD",1764555483030,7.78087373,128.53,128.5,7.82580847]
["bitfinex","SOLUSD",1764555483545,8.48087373,128.53,128.5,7.82580847]
["bitfinex","SOLUSD",1764555484663,8.48087373,128.53,128.5,3.46]
["bitfinex","SOLUSD",1764555484962,0.7,128.52,128.5,3.46]
["bitfinex","SOLUSD",1764555485772,27.23158562,128.53,128.5,3.46]
["bitfinex","SOLUSD",1764555486141,27.23158562,128.53,128.5,7.82580847]
["bitfinex","SOLUSD",1764555486341,27.93158562,128.53,128.5,7.82580847]
["bitfinex","SOLUSD",1764555486571,19.45071189,128.53,128.5,7.82580847]
["bitfinex","SOLUSD",1764555486740,8.47967947,128.54,128.51,4.36580847]
["bitfinex","SOLUSD",1764555486941,7.77967947,128.54,128.51,4.36580847]
["bitfinex","SOLUSD",1764555487141,8.47967947,128.54,128.51,4.36580847]
["bitfinex","SOLUSD",1764555487764,7.77967947,128.54,128.51,4.36580847]
["bitfinex","SOLUSD",1764555487965,27.92666493,128.56,128.52,4.36580847]
["bitfinex","SOLUSD",1764555488143,27.92666493,128.56,128.53,3.46]
["bitfinex","SOLUSD",1764555488343,0.7,128.55,128.53,3.46]
["bitfinex","SOLUSD",1764555488545,0.7,128.55,128.53,64.96]
["bitfinex","SOLUSD",1764555488763,8.47912105,128.55,128.53,64.96]
["bitfinex","SOLUSD",1764555489140,8.47912105,128.55,128.53,69.32580847]
["bitfinex","SOLUSD",1764555489947,8.47846603,128.57,128.54,4.36580847]
["bitfinex","SOLUSD",1764555490149,7.77846603,128.57,128.55,4.36580847]
["bitfinex","SOLUSD",1764555490344,7.77846603,128.57,128.55,3.46]
["bitfinex","SOLUSD",1764555490551,8.47846603,128.57,128.55,3.46]
["bitfinex","SOLUSD",1764555491748,8.47846603,128.57,128.54,7.82580847]
["bitfinex","SOLUSD",1764555491948,8.47846603,128.57,128.54,3.46]
["bitfinex","SOLUSD",1764555492161,8.47846603,128.57,128.54,7.82580847]
["bitfinex","SOLUSD",1764555493465,8.47846603,128.57,128.54,4.36580847]
["bitfinex","SOLUSD",1764555493771,8.47895866,128.56,128.54,3.46]
["bitfinex","SOLUSD",1764555495656,8.47895866,128.56,128.54,7.82580847]
["bitfinex","SOLUSD",1764555498162,0.7,128.58,128.55,4.36580847]
["bitfinex","SOLUSD",1764555498472,0.7,128.57,128.55,4.36580847]
["bitfinex","SOLUSD",1764555499352,8.47809496,128.57,128.55,4.36580847]
["bitfinex","SOLUSD",1764555499960,5.06580847,128.56,128.51,4.36580847]
["bitfinex","SOLUSD",1764555500282,4.36580847,128.54,128.49,7.82580847]
["bitfinex","SOLUSD",1764555500454,4.36580847,128.54,128.49,3.46]
["bitfinex","SOLUSD",1764555500649,0.7,128.53,128.49,7.82580847]
["bitfinex","SOLUSD",1764555501072,7.78089013,128.52,128.49,7.82580847]
["bitfinex","SOLUSD",1764555501274,7.78089013,128.52,128.49,3.46]
["bitfinex","SOLUSD",1764555501491,8.48089013,128.52,128.49,7.82580847]
["bitfinex","SOLUSD",1764555501687,8.48089013,128.52,128.49,24.13467247]
["bitfinex","SOLUSD",1764555503372,8.48089013,128.52,128.49,19.768864]
["bitfinex","SOLUSD",1764555503563,8.48089013,128.52,128.49,24.13467247]
["bitfinex","SOLUSD",1764555504975,0.68,128.51,128.49,3.46]
["bitfinex","SOLUSD",1764555505177,12.14609322,128.53,128.5,4.36580847]
["bitfinex","SOLUSD",1764555505178,8.46028475,128.53,128.5,4.36580847]
["bitfinex","SOLUSD",1764555505363,0.68,128.52,128.5,4.36580847]
["bitfinex","SOLUSD",1764555505787,0.68,128.52,128.49,7.82580847]
["bitfinex","SOLUSD",1764555505958,8.46099079,128.52,128.49,7.82580847]
["bitfinex","SOLUSD",1764555506157,8.46099079,128.52,128.49,69.32580847]
["bitfinex","SOLUSD",1764555506372,8.46099079,128.52,128.49,67.75229169]
["bitfinex","SOLUSD",1764555507158,7.78028475,128.53,128.49,67.75229169]
["bitfinex","SOLUSD",1764555507364,0.72,128.51,128.49,64.96]
["bitfinex","SOLUSD",1764555508882,7.78095596,128.52,128.49,67.75229169]
["bitfinex","SOLUSD",1764555509088,8.50095596,128.52,128.49,67.75229169]
["bitfinex","SOLUSD",1764555509484,8.50028354,128.54,128.51,2.79229169]
["bitfinex","SOLUSD",1764555509777,2.79229169,128.58,128.53,2.79229169]
["bitfinex","SOLUSD",1764555509979,0.72,128.57,128.5,77.808864]
["bitfinex","SOLUSD",1764555510164,2.79229169,128.56,128.52,2.79229169]
["bitfinex","SOLUSD",1764555510566,0.72,128.55,128.51,6.25229169]
["bitfinex","SOLUSD",1764555511168,0.72,128.55,128.51,14.03372205]
["bitfinex","SOLUSD",1764555512412,10.57032651,128.57,128.52,2.79229169]
["bitfinex","SOLUSD",1764555512592,22.95460433,128.59,128.54,2.79229169]
["bitfinex","SOLUSD",1764555512779,2.79229169,128.59,128.55,6.25229169]
["bitfinex","SOLUSD",1764555512980,11.28916747,128.59,128.55,6.25229169]
["bitfinex","SOLUSD",1764555513289,0.72,128.58,128.55,6.25229169]
["bitfinex","SOLUSD",1764555513689,7.77687578,128.59,128.55,6.25229169]
["bitfinex","SOLUSD",1764555513873,0.72,128.58,128.56,2.79229169]
["bitfinex","SOLUSD",1764555514077,0.72,128.59,128.56,2.79229169]
["bitfinex","SOLUSD",1764555514687,8.4967707,128.59,128.56,2.79229169]
["bitfinex","SOLUSD",1764555515093,0.1,128.6,128.57,2.79229169]
["bitfinex","SOLUSD",1764555515278,0.1,128.6,128.58,3.46]
["bitfinex","SOLUSD",1764555515481,0.1,128.6,128.58,6.25229169]
["bitfinex","SOLUSD",1764555516003,11.38841303,128.6,128.58,3.46]
["bitfinex","SOLUSD",1764555516614,8.49665448,128.59,128.58,3.46]
["bitfinex","SOLUSD",1764555516983,8.49665448,128.59,128.54,7.77945954]
["bitfinex","SOLUSD",1764555517292,8.49665448,128.59,128.56,6.25229169]
["bitfinex","SOLUSD",1764555517675,7.77665448,128.59,128.56,6.25229169]
["bitfinex","SOLUSD",1764555517892,0.72,128.58,128.53,85.5889829]
["bitfinex","SOLUSD",1764555518106,0.72,128.58,128.55,3.46]
["bitfinex","SOLUSD",1764555518477,8.49755761,128.58,128.55,3.46]
["bitfinex","SOLUSD",1764555519103,8.49755761,128.58,128.55,6.25229169]
["bitfinex","SOLUSD",1764555520979,0.72,128.57,128.55,67.75229169]
["bitfinex","SOLUSD",1764555524909,0.72,128.57,128.55,64.96]
["bitfinex","SOLUSD",1764555526877,0.72,128.57,128.55,67.75229169]
["bitfinex","SOLUSD",1764555527078,2.79229169,128.56,128.54,61.5]
["bitfinex","SOLUSD",1764555527598,3.51229169,128.55,128.5,3.46]
["bitfinex","SOLUSD",1764555527774,27.22276396,128.57,128.5,3.46]
["bitfinex","SOLUSD",1764555527775,3.51229169,128.54,128.5,3.46]
["bitfinex","SOLUSD",1764555527980,0.72,128.54,128.5,6.25229169]
["bitfinex","SOLUSD",1764555528182,0.72,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555528399,8.500538,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555529492,8.500538,128.53,128.5,3.46]
["bitfinex","SOLUSD",1764555529685,8.500538,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555532306,0.72,128.52,128.5,3.46]
["bitfinex","SOLUSD",1764555532908,3.51229169,128.52,128.5,3.46]
["bitfinex","SOLUSD",1764555533399,0.72,128.51,128.5,3.46]
["bitfinex","SOLUSD",1764555534303,0.72,128.51,128.5,64.96]
["bitfinex","SOLUSD",1764555534508,0.72,128.51,128.5,48.42]
["bitfinex","SOLUSD",1764555534891,8.5014956,128.51,128.5,48.42]
["bitfinex","SOLUSD",1764555535605,8.5014956,128.51,128.47,16.308864]
["bitfinex","SOLUSD",1764555535606,11.29378729,128.51,128.47,16.308864]
["bitfinex","SOLUSD",1764555535787,0.68,128.5,128.49,3.46]
["bitfinex","SOLUSD",1764555535988,0.68,128.5,128.47,77.808864]
["bitfinex","SOLUSD",1764555536200,0.68,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555536518,2.79229169,128.49,128.45,61.5]
["bitfinex","SOLUSD",1764555536686,2.79229169,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555536890,0.68,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555537110,0.68,128.47,128.45,64.29229169]
["bitfinex","SOLUSD",1764555537596,0.68,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555538112,10.57491768,128.5,128.46,6.25229169]
["bitfinex","SOLUSD",1764555538416,7.78331257,128.48,128.46,67.75229169]
["bitfinex","SOLUSD",1764555539219,7.78331257,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555540213,7.78331257,128.48,128.46,67.75229169]
["bitfinex","SOLUSD",1764555540817,11.25560426,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555541018,8.46331257,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555541399,7.78331257,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555541597,8.46331257,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555542840,8.46331257,128.48,128.46,61.5]
["bitfinex","SOLUSD",1764555543003,8.46331257,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555545608,8.46331257,128.48,128.46,67.75229169]
["bitfinex","SOLUSD",1764555545812,30.03246643,128.49,128.46,64.96]
["bitfinex","SOLUSD",1764555545999,0.68,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555546625,0.68,128.48,128.46,67.75229169]
["bitfinex","SOLUSD",1764555546827,27.92017474,128.49,128.46,67.75229169]
["bitfinex","SOLUSD",1764555547199,2.79229169,128.54,128.48,2.79229169]
["bitfinex","SOLUSD",1764555547404,0.68,128.53,128.49,6.25229169]
["bitfinex","SOLUSD",1764555548313,27.91146479,128.53,128.49,6.25229169]
["bitfinex","SOLUSD",1764555548724,7.77985544,128.54,128.52,2.79229169]
["bitfinex","SOLUSD",1764555548924,0.68,128.53,128.52,3.46]
["bitfinex","SOLUSD",1764555549625,7.77985544,128.54,128.52,3.46]
["bitfinex","SOLUSD",1764555549832,8.45985544,128.54,128.52,3.46]
["bitfinex","SOLUSD",1764555550374,0.68,128.53,128.52,3.46]
["bitfinex","SOLUSD",1764555550550,0.68,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555551972,8.46061243,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555552170,7.78061243,128.53,128.5,6.25229169]
["bitfinex","SOLUSD",1764555552372,0.68,128.52,128.5,6.25229169]
["bitfinex","SOLUSD",1764555552870,0.68,128.52,128.49,22.56115569]
["bitfinex","SOLUSD",1764555553545,0.68,128.52,128.49,6.25229169]
["bitfinex","SOLUSD",1764555554979,8.46129779,128.52,128.49,6.25229169]
["bitfinex","SOLUSD",1764555555577,8.46129779,128.52,128.49,67.75229169]
["bitfinex","SOLUSD",1764555556669,0.68,128.51,128.49,64.96]
["bitfinex","SOLUSD",1764555557675,2.79229169,128.5,128.47,61.5]
["bitfinex","SOLUSD",1764555558068,0.68,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555558471,8.46311722,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555558865,0.68,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555559179,8.46284932,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555560379,0.68,128.53,128.47,61.5]
["bitfinex","SOLUSD",1764555560574,3.47229169,128.52,128.48,3.46]
["bitfinex","SOLUSD",1764555561076,0.68,128.51,128.48,3.46]
["bitfinex","SOLUSD",1764555562284,8.46190333,128.51,128.48,3.46]
["bitfinex","SOLUSD",1764555563154,8.46190333,128.51,128.47,72.07612907]
["bitfinex","SOLUSD",1764555563356,0.68,128.5,128.47,72.07612907]
["bitfinex","SOLUSD",1764555563576,0.68,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555566766,10.57499851,128.49,128.46,61.5]
["bitfinex","SOLUSD",1764555566987,7.78270682,128.49,128.46,64.96]
["bitfinex","SOLUSD",1764555567163,0.69,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555567662,7.78383162,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555567967,7.78383162,128.48,128.46,67.75229169]
["bitfinex","SOLUSD",1764555568370,7.78383162,128.48,128.46,64.96]
["bitfinex","SOLUSD",1764555568567,7.78383162,128.48,128.47,4.36468762]
["bitfinex","SOLUSD",1764555568767,7.78270682,128.49,128.47,4.36468762]
["bitfinex","SOLUSD",1764555568966,8.47270682,128.49,128.48,3.46]
["bitfinex","SOLUSD",1764555569270,7.78270682,128.49,128.48,3.46]
["bitfinex","SOLUSD",1764555569864,0.69,128.49,128.48,3.46]
["bitfinex","SOLUSD",1764555570063,0.69,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555570470,8.4714956,128.51,128.48,7.82468762]
["bitfinex","SOLUSD",1764555570781,0.69,128.5,128.48,7.82468762]
["bitfinex","SOLUSD",1764555571184,0.69,128.5,128.48,3.46]
["bitfinex","SOLUSD",1764555571382,5.05468762,128.5,128.47,61.5]
["bitfinex","SOLUSD",1764555571772,0.69,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555571972,8.47301721,128.49,128.47,61.5]
["bitfinex","SOLUSD",1764555573592,0.69,128.48,128.47,61.5]
["bitfinex","SOLUSD",1764555574087,12.83800019,128.48,128.47,61.5]
["bitfinex","SOLUSD",1764555574469,12.83800019,128.48,128.45,64.96]
["bitfinex","SOLUSD",1764555574687,0.69,128.47,128.45,64.96]
["bitfinex","SOLUSD",1764555576497,8.47443113,128.47,128.45,64.96]
["bitfinex","SOLUSD",1764555576789,12.83911875,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555577085,7.78443113,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555577290,0.69,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555577587,0.69,128.46,128.45,61.5]
["bitfinex","SOLUSD",1764555580192,8.47452436,128.46,128.45,61.5]
["bitfinex","SOLUSD",1764555582800,0.69,128.49,128.45,73.64943169]
["bitfinex","SOLUSD",1764555583091,0.69,128.49,128.46,7.82468762]
["bitfinex","SOLUSD",1764555583391,4.36468762,128.47,128.45,61.5]
["bitfinex","SOLUSD",1764555583792,0.69,128.46,128.45,61.5]
["bitfinex","SOLUSD",1764555585392,12.87937524,128.46,128.4,61.5]
["bitfinex","SOLUSD",1764555585595,4.36468762,128.43,128.4,64.96]
["bitfinex","SOLUSD",1764555585796,4.36468762,128.43,128.4,3.46]
["bitfinex","SOLUSD",1764555585985,0.69,128.42,128.4,3.46]
["bitfinex","SOLUSD",1764555589992,7.78755548,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764555590306,8.4772074,128.42,128.39,3.46]
["bitfinex","SOLUSD",1764555590481,0.69,128.41,128.39,3.46]
["bitfinex","SOLUSD",1764555590911,5.05468762,128.41,128.39,64.96]
["bitfinex","SOLUSD",1764555591228,4.36468762,128.4,128.39,61.5]
["bitfinex","SOLUSD",1764555591376,5.05468762,128.4,128.37,3.46]
["bitfinex","SOLUSD",1764555591580,0.69,128.39,128.37,3.46]
["bitfinex","SOLUSD",1764555591912,5.05468762,128.39,128.37,64.96]
["bitfinex","SOLUSD",1764555592209,5.05468762,128.39,128.35,0.2]
["bitfinex","SOLUSD",1764555592210,7.79058896,128.36,128.35,0.2]
["bitfinex","SOLUSD",1764555592394,4.36468762,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555592579,0.69,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555592780,5.05468762,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555593683,21.65582848,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555595720,12.84588356,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555596020,11.94119594,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555596223,16.30588356,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555599029,20.75114086,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555599216,25.11582848,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555600920,7.79119594,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555601219,12.85588356,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555602320,21.66582848,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555603105,17.30114086,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555603425,21.66582848,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555603609,16.31588356,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555606510,25.12582848,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764555608036,25.12582848,128.35,128.33,0.2]
["bitfinex","SOLUSD",1764555608037,8.80994492,128.34,128.33,0.2]
["bitfinex","SOLUSD",1764555608216,8.80994492,128.3,128.29,0.2]
["bitfinex","SOLUSD",1764555608414,16.63463254,128.3,128.29,0.2]
["bitfinex","SOLUSD",1764555608614,17.33463254,128.3,128.29,0.2]
["bitfinex","SOLUSD",1764555608823,17.33463254,128.3,128.27,0.2]
["bitfinex","SOLUSD",1764555608824,25.11880892,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764555609017,32.94349654,128.28,128.27,0.2]
["bitfinex","SOLUSD",1764555609310,33.64349654,128.28,128.27,1e-08]
["bitfinex","SOLUSD",1764555609509,8.80994492,128.23,128.21,0.2]
["bitfinex","SOLUSD",1764555609712,4.36468762,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764555609911,5.06468762,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764555610109,12.86378292,128.22,128.21,0.2]
["bitfinex","SOLUSD",1764555612026,21.67372784,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555612231,26.03841546,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555612611,21.67372784,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555613234,17.30904022,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555613432,8.4990953,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555613636,25.13372784,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555615939,8.4990953,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555616118,11.9590953,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555616440,16.32378292,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555620748,25.13372784,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555622858,11.9590953,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555623039,7.7990953,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555623749,12.16378292,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555624246,26.03841546,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555624449,42.34727946,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1764555624643,25.11880892,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555624845,32.94349654,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555625058,33.63349654,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555626350,41.43380855,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555626946,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555628064,12.16499963,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555628660,12.83499963,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555630374,11.27747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555631162,10.60747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555631972,11.27747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555637071,10.60747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555638061,11.27747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555638460,38.96730506,128.32,128.19,3.21716232]
["bitfinex","SOLUSD",1764555638674,2.80716231,128.25,128.2,2.80716231]
["bitfinex","SOLUSD",1764555638881,3.47716231,128.26,128.21,2.80716231]
["bitfinex","SOLUSD",1764555639081,3.47716231,128.26,128.21,3.21716231]
["bitfinex","SOLUSD",1764555639378,7.79727095,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555641972,2.80716231,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555643190,10.60504128,128.24,128.2,19.11602631]
["bitfinex","SOLUSD",1764555643365,10.60504128,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555646085,7.79787897,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555646691,7.79722916,128.26,128.23,2.80716231]
["bitfinex","SOLUSD",1764555647101,7.79722916,128.26,128.24,0.41]
["bitfinex","SOLUSD",1764555647965,3.47716231,128.25,128.2,16.718864]
["bitfinex","SOLUSD",1764555648172,2.80716231,128.24,128.2,0.41]
["bitfinex","SOLUSD",1764555648381,2.80716231,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555648880,0.67,128.25,128.21,0.41]
["bitfinex","SOLUSD",1764555649062,3.47716231,128.25,128.21,0.41]
["bitfinex","SOLUSD",1764555649399,7.79565389,128.28,128.24,2.80716231]
["bitfinex","SOLUSD",1764555649766,7.79565389,128.28,128.25,0.41]
["bitfinex","SOLUSD",1764555649985,7.79565389,128.28,128.25,3.21716231]
["bitfinex","SOLUSD",1764555650198,7.79565389,128.28,128.25,0.41]
["bitfinex","SOLUSD",1764555650496,11.2728162,128.28,128.23,3.21716231]
["bitfinex","SOLUSD",1764555650883,0.67,128.27,128.23,3.21716231]
["bitfinex","SOLUSD",1764555651074,2.80716231,128.26,128.21,64.71716231]
["bitfinex","SOLUSD",1764555651292,2.80716231,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555651494,3.47716231,128.25,128.2,75.56721451]
["bitfinex","SOLUSD",1764555651675,3.47716231,128.25,128.21,0.41]
["bitfinex","SOLUSD",1764555651870,2.80716231,128.24,128.19,19.76886401]
["bitfinex","SOLUSD",1764555652080,2.80716231,128.23,128.19,3.87000001]
["bitfinex","SOLUSD",1764555652267,3.47716231,128.24,128.2,0.41]
["bitfinex","SOLUSD",1764555653190,3.47716231,128.24,128.19,6.26716232]
["bitfinex","SOLUSD",1764555653191,7.7990953,128.22,128.19,3.46000001]
["bitfinex","SOLUSD",1764555653393,7.79872886,128.23,128.2,0.41]
["bitfinex","SOLUSD",1764555654391,11.27589117,128.23,128.19,3.46000001]
["bitfinex","SOLUSD",1764555654696,11.27589117,128.23,128.19,3.87000001]
["bitfinex","SOLUSD",1764555654898,2.80716231,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555655112,22.57602631,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555655393,31.04633832,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555655693,26.91633832,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555655886,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555656067,11.31747432,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555656574,16.30720628,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555656773,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555658881,16.30720628,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555659691,15.59720628,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555659900,16.30720628,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555661688,25.1171512,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555663986,17.32025693,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555664289,25.1171512,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555665090,17.32025693,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555665286,28.5771512,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555668499,38.99243546,128.23,128.19,7.79689428]
["bitfinex","SOLUSD",1764555668500,4.17,128.23,128.19,7.79689428]
["bitfinex","SOLUSD",1764555668688,0.71,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555669600,7.79970361,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555670301,8.50689427,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555671202,0.71,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555671388,7.79689427,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555671703,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555674408,8.50689427,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555674702,7.79689427,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555675903,16.30683779,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555676213,8.50994352,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555676391,11.31672675,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555677211,3.51678323,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555678404,0.71,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555678599,3.51678323,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555679104,11.31709524,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555679493,8.51031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555680114,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555681813,7.80031201,128.2,128.19,3.21678324]
["bitfinex","SOLUSD",1764555683219,7.79848709,128.23,128.19,68.17678324]
["bitfinex","SOLUSD",1764555683414,7.79848709,128.23,128.2,3.21678323]
["bitfinex","SOLUSD",1764555683615,27.29470482,128.23,128.2,3.21678323]
["bitfinex","SOLUSD",1764555684309,7.79789659,128.24,128.22,2.80678323]
["bitfinex","SOLUSD",1764555684513,27.28547847,128.28,128.23,3.21678323]
["bitfinex","SOLUSD",1764555684697,7.79544745,128.28,128.26,2.80678323]
["bitfinex","SOLUSD",1764555684897,7.79544745,128.28,128.27,2.80678323]
["bitfinex","SOLUSD",1764555685127,7.79544745,128.28,128.25,3.46]
["bitfinex","SOLUSD",1764555685335,7.79483981,128.29,128.25,6.67678323]
["bitfinex","SOLUSD",1764555686008,7.79483981,128.29,128.26,3.21678323]
["bitfinex","SOLUSD",1764555686406,7.79483981,128.29,128.26,8.19491511]
["bitfinex","SOLUSD",1764555686606,8.47483981,128.29,128.26,7.78491511]
["bitfinex","SOLUSD",1764555686814,7.78491511,128.27,128.23,0.41]
["bitfinex","SOLUSD",1764555687136,7.78491511,128.27,128.22,8.19491511]
["bitfinex","SOLUSD",1764555687334,7.79666302,128.26,128.23,8.19491511]
["bitfinex","SOLUSD",1764555687517,7.79666302,128.26,128.22,8.19491511]
["bitfinex","SOLUSD",1764555687715,8.47666302,128.26,128.22,8.19491511]
["bitfinex","SOLUSD",1764555689224,8.47779522,128.25,128.22,7.78491511]
["bitfinex","SOLUSD",1764555690036,8.47779522,128.25,128.21,11.65491511]
["bitfinex","SOLUSD",1764555690333,0.68,128.24,128.21,64.96]
["bitfinex","SOLUSD",1764555690549,35.75588771,128.25,128.21,65.37]
["bitfinex","SOLUSD",1764555691045,0.68,128.24,128.21,61.5]
["bitfinex","SOLUSD",1764555691350,7.79848709,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764555691929,8.47848709,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764555692137,7.79848709,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764555692756,12.89096547,128.22,128.19,64.96000001]
["bitfinex","SOLUSD",1764555692943,12.21096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555693345,12.89096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555693537,20.69127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555694348,8.48031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555694651,20.69127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555697957,32.9612224,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555699639,49.2700864,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555704058,33.59912093,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555704258,49.2700864,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555708407,24.10917601,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555709804,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555710003,8.48031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555710499,20.69127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555711066,20.01127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555711404,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555711574,7.80027889,128.21,128.19,74.12096548]
["bitfinex","SOLUSD",1764555711775,7.79868695,128.23,128.19,0.41000001]
["bitfinex","SOLUSD",1764555711986,7.79868695,128.23,128.2,12.62096547]
["bitfinex","SOLUSD",1764555712376,42.96439208,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555712899,30.75342661,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555713201,43.64439208,128.24,128.2,12.62096547]
["bitfinex","SOLUSD",1764555713576,27.29342661,128.24,128.21,12.62096547]
["bitfinex","SOLUSD",1764555713897,27.29342661,128.24,128.22,0.41]
["bitfinex","SOLUSD",1764555715000,39.50439208,128.24,128.2,12.62096547]
["bitfinex","SOLUSD",1764555715223,14.62096546,128.32,128.21,12.21096547]
["bitfinex","SOLUSD",1764555715405,14.62096546,128.32,128.21,12.62096547]
["bitfinex","SOLUSD",1764555715406,12.21096547,128.26,128.21,12.62096547]
["bitfinex","SOLUSD",1764555715607,12.21096547,128.24,128.19,12.21096548]
["bitfinex","SOLUSD",1764555715815,12.21096547,128.24,128.19,12.62096548]
["bitfinex","SOLUSD",1764555716017,12.92096547,128.24,128.2,0.41]
["bitfinex","SOLUSD",1764555716926,0.71,128.23,128.19,1e-08]
["bitfinex","SOLUSD",1764555717124,3.46,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555717433,12.21096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555717626,20.01127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555718124,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555720254,7.79970361,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555721350,8.50970361,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555721523,7.79970361,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555721729,20.01066908,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555721925,25.11880892,128.24,128.19,74.12096548]
["bitfinex","SOLUSD",1764555721926,12.21096547,128.23,128.19,74.12096548]
["bitfinex","SOLUSD",1764555722132,12.21096547,128.23,128.2,12.21096547]
["bitfinex","SOLUSD",1764555722133,7.79896651,128.23,128.2,12.21096547]
["bitfinex","SOLUSD",1764555722338,7.79896651,128.23,128.2,12.62096547]
["bitfinex","SOLUSD",1764555722538,7.79896651,128.23,128.21,0.41]
["bitfinex","SOLUSD",1764555722747,7.79896651,128.23,128.21,12.62096547]
["bitfinex","SOLUSD",1764555722959,27.2920981,128.25,128.21,12.62096547]
["bitfinex","SOLUSD",1764555723159,27.2920981,128.25,128.22,12.62096547]
["bitfinex","SOLUSD",1764555724131,39.50306357,128.25,128.21,12.21096547]
["bitfinex","SOLUSD",1764555724445,27.2920981,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555724632,39.50306357,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555724831,27.2920981,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555725032,39.50306357,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555725440,40.21306357,128.25,128.21,12.62096547]
["bitfinex","SOLUSD",1764555725937,27.2920981,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555726538,27.2920981,128.25,128.22,12.62096547]
["bitfinex","SOLUSD",1764555726936,27.2920981,128.25,128.23,12.62096547]
["bitfinex","SOLUSD",1764555727548,7.7977599,128.25,128.23,0.41]
["bitfinex","SOLUSD",1764555727740,12.21096547,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555727949,7.7977599,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555727950,8.5077599,128.25,128.22,0.41]
["bitfinex","SOLUSD",1764555728769,7.7977599,128.25,128.22,12.62096547]
["bitfinex","SOLUSD",1764555728946,7.7977599,128.25,128.22,74.12096547]
["bitfinex","SOLUSD",1764555730358,7.7977599,128.25,128.22,61.91]
["bitfinex","SOLUSD",1764555730556,20.71872537,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764555730759,39.50190275,128.25,128.22,61.91]
["bitfinex","SOLUSD",1764555730966,12.21096547,128.23,128.19,1e-08]
["bitfinex","SOLUSD",1764555731145,3.46,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555731463,12.21096547,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555731647,12.92096547,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555732045,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555732353,7.79982098,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555732555,20.72078645,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555732853,20.01078645,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555733058,12.21096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555734056,28.00908,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555734359,12.21096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555734755,20.01127748,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555735466,8.50978224,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555736255,20.72074771,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555736864,12.92096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555737867,12.21096547,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555738668,8.80994492,128.23,128.19,0.41000001]
["bitfinex","SOLUSD",1764555738669,8.50874407,128.23,128.19,0.41000001]
["bitfinex","SOLUSD",1764555738865,20.71970954,128.23,128.19,61.91000001]
["bitfinex","SOLUSD",1764555739043,12.92096547,128.22,128.19,61.50000001]
["bitfinex","SOLUSD",1764555740366,7.79970361,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764555741263,7.79970361,128.21,128.19,61.91000001]
["bitfinex","SOLUSD",1764555742771,7.7990953,128.22,128.19,61.91000001]
["bitfinex","SOLUSD",1764555742965,7.7990953,128.22,128.2,0.41]
["bitfinex","SOLUSD",1764555743569,7.7990953,128.22,128.19,61.91000001]
["bitfinex","SOLUSD",1764555743769,7.7990953,128.22,128.2,16.08096547]
["bitfinex","SOLUSD",1764555743957,7.79823838,128.24,128.21,12.21096547]
["bitfinex","SOLUSD",1764555744154,7.79823838,128.24,128.21,12.62096547]
["bitfinex","SOLUSD",1764555745195,7.79727095,128.25,128.21,12.62096547]
["bitfinex","SOLUSD",1764555745372,20.71823642,128.25,128.21,12.62096547]
["bitfinex","SOLUSD",1764555745570,20.00823642,128.25,128.21,0.41]
["bitfinex","SOLUSD",1764555745870,0.72,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555746242,8.51841476,128.24,128.2,84.97126692]
["bitfinex","SOLUSD",1764555746446,8.51841476,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555746668,8.51841476,128.24,128.2,85.38126692]
["bitfinex","SOLUSD",1764555747063,8.51841476,128.24,128.2,84.97126692]
["bitfinex","SOLUSD",1764555747267,7.79841476,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555747451,7.79841476,128.24,128.21,12.62096547]
["bitfinex","SOLUSD",1764555748373,8.51841476,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555748575,7.79841476,128.24,128.21,0.41]
["bitfinex","SOLUSD",1764555749275,7.79841476,128.24,128.21,4.79273079]
["bitfinex","SOLUSD",1764555749778,7.79841476,128.24,128.21,66.29273079]
["bitfinex","SOLUSD",1764555750576,8.51841476,128.24,128.21,66.29273079]
["bitfinex","SOLUSD",1764555751663,7.79750997,128.25,128.22,8.25273079]
["bitfinex","SOLUSD",1764555752068,7.79691773,128.26,128.23,4.79273079]
["bitfinex","SOLUSD",1764555752281,7.79691773,128.26,128.23,61.5]
["bitfinex","SOLUSD",1764555752477,3.52449066,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555752880,11.32236963,128.24,128.23,61.5]
["bitfinex","SOLUSD",1764555753069,8.51787897,128.24,128.23,61.5]
["bitfinex","SOLUSD",1764555753580,8.51742744,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555754280,3.52449066,128.24,128.23,61.5]
["bitfinex","SOLUSD",1764555754584,28.01060482,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555756086,27.29060482,128.25,128.23,61.91]
["bitfinex","SOLUSD",1764555756273,27.29060482,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555756785,28.01060482,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555756995,30.81509548,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555757186,0.72,128.24,128.23,61.5]
["bitfinex","SOLUSD",1764555757886,27.29060482,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555758585,7.79742744,128.25,128.23,61.5]
["bitfinex","SOLUSD",1764555758785,7.79690966,128.26,128.23,64.71449066]
["bitfinex","SOLUSD",1764555759087,7.79547312,128.28,128.25,2.80449066]
["bitfinex","SOLUSD",1764555759270,7.79501724,128.29,128.26,6.67449066]
["bitfinex","SOLUSD",1764555759466,38.96621534,128.32,128.28,2.80449066]
["bitfinex","SOLUSD",1764555759467,7.79301745,128.32,128.28,2.80449066]
["bitfinex","SOLUSD",1764555759771,8.5124346,128.33,128.29,2.80449066]
["bitfinex","SOLUSD",1764555760081,7.7924346,128.33,128.3,2.80449066]
["bitfinex","SOLUSD",1764555760286,7.7924346,128.33,128.3,6.67449066]
["bitfinex","SOLUSD",1764555760785,11.31692526,128.33,128.3,3.46]
["bitfinex","SOLUSD",1764555761585,3.52449066,128.32,128.3,3.46]
["bitfinex","SOLUSD",1764555761888,3.52449066,128.32,128.28,3.21449066]
["bitfinex","SOLUSD",1764555761889,0.72,128.32,128.28,6.67449066]
["bitfinex","SOLUSD",1764555762184,0.72,128.32,128.28,3.21449066]
["bitfinex","SOLUSD",1764555762385,0.72,128.31,128.28,6.26449066]
["bitfinex","SOLUSD",1764555762691,2.80449066,128.32,128.28,6.26449066]
["bitfinex","SOLUSD",1764555762885,3.52449066,128.32,128.28,6.67449066]
["bitfinex","SOLUSD",1764555763075,0.72,128.31,128.28,6.67449066]
["bitfinex","SOLUSD",1764555763478,11.31808186,128.32,128.28,6.67449066]
["bitfinex","SOLUSD",1764555763892,10.59808186,128.32,128.28,6.67449066]
["bitfinex","SOLUSD",1764555764188,2.80449066,128.3,128.26,6.26449066]
["bitfinex","SOLUSD",1764555764785,2.80449066,128.3,128.26,6.67449066]
["bitfinex","SOLUSD",1764555764786,3.52449066,128.3,128.26,6.67449066]
["bitfinex","SOLUSD",1764555764989,3.52449066,128.3,128.26,3.87]
["bitfinex","SOLUSD",1764555764990,0.72,128.29,128.26,3.87]
["bitfinex","SOLUSD",1764555765195,8.51533862,128.29,128.26,65.37]
["bitfinex","SOLUSD",1764555765595,7.79533862,128.29,128.26,68.17449066]
["bitfinex","SOLUSD",1764555766796,7.79423226,128.3,128.26,68.17449066]
["bitfinex","SOLUSD",1764555766988,8.51423226,128.3,128.26,68.17449066]
["bitfinex","SOLUSD",1764555767183,8.51423226,128.3,128.26,65.37]
["bitfinex","SOLUSD",1764555767386,0.72,128.29,128.26,64.96]
["bitfinex","SOLUSD",1764555768183,8.51534678,128.29,128.26,64.96]
["bitfinex","SOLUSD",1764555768998,0.72,128.28,128.26,61.5]
["bitfinex","SOLUSD",1764555770094,2.80449066,128.27,128.24,61.5]
["bitfinex","SOLUSD",1764555770269,7.79787897,128.24,128.21,75.56381991]
["bitfinex","SOLUSD",1764555770475,7.79787897,128.24,128.21,68.17449066]
["bitfinex","SOLUSD",1764555770674,8.51787897,128.24,128.21,65.37]
["bitfinex","SOLUSD",1764555771099,7.79787897,128.24,128.21,65.37]
["bitfinex","SOLUSD",1764555771300,7.79787897,128.24,128.19,3.21449067]
["bitfinex","SOLUSD",1764555771301,0.72,128.23,128.19,3.21449067]
["bitfinex","SOLUSD",1764555771499,27.29257641,128.24,128.19,6.26449067]
["bitfinex","SOLUSD",1764555771681,27.29257641,128.24,128.2,3.21449066]
["bitfinex","SOLUSD",1764555771881,27.29257641,128.24,128.21,2.80449066]
["bitfinex","SOLUSD",1764555772078,27.29257641,128.24,128.21,3.21449066]
["bitfinex","SOLUSD",1764555772291,7.79632097,128.27,128.23,2.80449066]
["bitfinex","SOLUSD",1764555772501,8.51632097,128.27,128.24,2.80449066]
["bitfinex","SOLUSD",1764555773982,2.80449066,128.25,128.2,0.41]
["bitfinex","SOLUSD",1764555774279,9.52994492,128.26,128.19,3.46000001]
["bitfinex","SOLUSD",1764555774280,7.79962895,128.22,128.19,3.46000001]
["bitfinex","SOLUSD",1764555774706,7.79962895,128.22,128.19,3.87000001]
["bitfinex","SOLUSD",1764555774879,11.32411961,128.22,128.19,3.46000001]
["bitfinex","SOLUSD",1764555776007,8.51962895,128.22,128.19,3.46000001]
["bitfinex","SOLUSD",1764555776209,8.51962895,128.22,128.19,6.26449067]
["bitfinex","SOLUSD",1764555776411,8.51962895,128.22,128.19,11.25372264]
["bitfinex","SOLUSD",1764555776984,7.79962895,128.22,128.19,11.66372264]
["bitfinex","SOLUSD",1764555777187,7.79962895,128.22,128.2,0.41]
["bitfinex","SOLUSD",1764555778496,7.79848709,128.23,128.2,0.41]
["bitfinex","SOLUSD",1764555778693,8.45848709,128.23,128.2,0.41]
["bitfinex","SOLUSD",1764555778982,8.45848709,128.23,128.19,11.25372264]
["bitfinex","SOLUSD",1764555779178,16.25220972,128.23,128.19,11.66372264]
["bitfinex","SOLUSD",1764555779383,16.25220972,128.23,128.19,73.16372264]
["bitfinex","SOLUSD",1764555779598,7.79848709,128.23,128.2,0.41]
["bitfinex","SOLUSD",1764555780287,7.79848709,128.23,128.2,8.20372263]
["bitfinex","SOLUSD",1764555780805,7.79848709,128.23,128.2,0.41]
["bitfinex","SOLUSD",1764555781280,16.25220972,128.23,128.19,64.96000001]
["bitfinex","SOLUSD",1764555781484,16.25220972,128.23,128.19,73.16372264]
["bitfinex","SOLUSD",1764555781987,8.45848709,128.23,128.19,73.16372264]
["bitfinex","SOLUSD",1764555782291,16.25220972,128.23,128.19,73.16372264]
["bitfinex","SOLUSD",1764555783203,0.66,128.22,128.19,73.16372264]
["bitfinex","SOLUSD",1764555783508,8.45913246,128.22,128.19,73.16372264]
["bitfinex","SOLUSD",1764555783689,8.45913246,128.22,128.19,65.37000001]
["bitfinex","SOLUSD",1764555783895,0.66,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764555784096,8.45372263,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764555784304,7.79976683,128.21,128.19,61.50000001]
["bitfinex","SOLUSD",1764555784697,8.45372263,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555785005,0.66,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555785385,7.79976683,128.21,128.19,11.66372264]
["bitfinex","SOLUSD",1764555786190,7.79976683,128.21,128.19,3.46000001]
["bitfinex","SOLUSD",1764555786802,8.45976683,128.21,128.19,3.46000001]
["bitfinex","SOLUSD",1764555788399,8.45976683,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555790392,7.79976683,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555790592,8.45976683,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555791116,0.66,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555791415,8.45987778,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555792688,7.79987778,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555792893,8.45987778,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555793392,27.29480101,128.23,128.19,64.96000001]
["bitfinex","SOLUSD",1764555793606,0.66,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555795322,8.4600376,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555796120,16.25376023,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555796519,7.8000376,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555796832,8.4600376,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555797206,16.25376023,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555798222,8.4600376,128.21,128.19,64.96000001]
["bitfinex","SOLUSD",1764555798527,2.80599168,128.26,128.2,3.21599168]
["bitfinex","SOLUSD",1764555798706,0.66,128.27,128.23,2.80599168]
["bitfinex","SOLUSD",1764555798908,0.66,128.27,128.24,6.26599168]
["bitfinex","SOLUSD",1764555799106,0.66,128.27,128.24,3.46]
["bitfinex","SOLUSD",1764555799309,2.80599168,128.25,128.21,3.46]
["bitfinex","SOLUSD",1764555799508,2.80599168,128.23,128.19,6.26599169]
["bitfinex","SOLUSD",1764555799935,2.80599168,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555800108,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555800638,8.46031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555800938,11.26630369,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555806940,28.00833374,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555807127,30.81432542,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555807320,28.00833374,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555807641,0.71,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555808335,28.00833374,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555810322,28.00833374,128.22,128.19,0.41000001]
["bitfinex","SOLUSD",1764555810323,30.81432542,128.22,128.19,0.41000001]
["bitfinex","SOLUSD",1764555810641,30.81432542,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555810937,7.7990953,128.22,128.19,0.41000001]
["bitfinex","SOLUSD",1764555811236,8.5090953,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555811442,11.31508698,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555811918,8.5090953,128.22,128.19,1e-08]
["bitfinex","SOLUSD",1764555812242,8.5090953,128.22,128.19,61.50000001]
["bitfinex","SOLUSD",1764555813544,8.5090953,128.22,128.19,61.91000001]
["bitfinex","SOLUSD",1764555813841,8.5090953,128.22,128.19,61.50000001]
["bitfinex","SOLUSD",1764555814225,7.7990953,128.22,128.19,61.50000001]
["bitfinex","SOLUSD",1764555814541,8.80994492,128.24,128.19,74.09493307]
["bitfinex","SOLUSD",1764555814542,12.89251585,128.24,128.19,74.09493307]
["bitfinex","SOLUSD",1764555814742,7.79843136,128.24,128.21,4.38408449]
["bitfinex","SOLUSD",1764555815250,7.79843136,128.24,128.21,4.79408449]
["bitfinex","SOLUSD",1764555816051,7.79843136,128.24,128.22,0.41]
["bitfinex","SOLUSD",1764555816439,7.79843136,128.24,128.21,69.34408449]
["bitfinex","SOLUSD",1764555816440,7.79843136,128.24,128.21,69.75408449]
["bitfinex","SOLUSD",1764555816742,7.79605519,128.27,128.23,4.38408449]
["bitfinex","SOLUSD",1764555817052,0.71,128.26,128.22,66.29408449]
["bitfinex","SOLUSD",1764555817252,5.09408449,128.26,128.22,66.29408449]
["bitfinex","SOLUSD",1764555817443,0.71,128.26,128.23,0.41]
["bitfinex","SOLUSD",1764555817748,0.71,128.26,128.23,4.79408449]
["bitfinex","SOLUSD",1764555818053,7.79727095,128.25,128.23,0.41]
["bitfinex","SOLUSD",1764555818551,7.79727095,128.25,128.22,66.29408449]
["bitfinex","SOLUSD",1764555818745,8.50727095,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764555818938,0.71,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764555819140,0.71,128.24,128.21,69.34408449]
["bitfinex","SOLUSD",1764555819338,27.29044833,128.25,128.21,69.75408449]
["bitfinex","SOLUSD",1764555819656,28.00044833,128.25,128.21,69.75408449]
["bitfinex","SOLUSD",1764555819850,4.38408449,128.26,128.21,69.75408449]
["bitfinex","SOLUSD",1764555819851,7.79544745,128.28,128.24,4.38408449]
["bitfinex","SOLUSD",1764555820056,12.88953194,128.28,128.24,65.88408449]
["bitfinex","SOLUSD",1764555820280,0.71,128.27,128.24,65.88408449]
["bitfinex","SOLUSD",1764555820453,27.99406609,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555820756,27.28406609,128.28,128.25,4.79408449]
["bitfinex","SOLUSD",1764555821256,27.99406609,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555821956,7.79544745,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555822139,0.71,128.27,128.24,7.84408449]
["bitfinex","SOLUSD",1764555822457,0.71,128.27,128.24,3.46]
["bitfinex","SOLUSD",1764555822458,8.50611809,128.27,128.24,3.46]
["bitfinex","SOLUSD",1764555823761,7.79611809,128.27,128.24,3.46]
["bitfinex","SOLUSD",1764555823958,0.71,128.26,128.24,3.46]
["bitfinex","SOLUSD",1764555824643,7.79611809,128.27,128.24,3.46]
["bitfinex","SOLUSD",1764555824847,7.79558366,128.28,128.25,4.79408449]
["bitfinex","SOLUSD",1764555825079,7.79558366,128.28,128.26,4.38408449]
["bitfinex","SOLUSD",1764555825365,8.50558366,128.28,128.25,4.79408449]
["bitfinex","SOLUSD",1764555825561,8.50558366,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555827149,7.79558366,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555827354,0.71,128.27,128.24,15.64184088]
["bitfinex","SOLUSD",1764555829167,8.50651051,128.27,128.24,7.84408449]
["bitfinex","SOLUSD",1764555830064,7.79651051,128.27,128.24,7.84408449]
["bitfinex","SOLUSD",1764555830364,8.50651051,128.27,128.24,7.84408449]
["bitfinex","SOLUSD",1764555830558,0.71,128.27,128.24,15.64189262]
["bitfinex","SOLUSD",1764555830867,8.50544745,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555831043,8.50504367,128.29,128.26,4.38408449]
["bitfinex","SOLUSD",1764555831250,8.50504367,128.29,128.27,4.38408449]
["bitfinex","SOLUSD",1764555831251,8.50488058,128.29,128.27,4.38408449]
["bitfinex","SOLUSD",1764555831453,8.50488058,128.29,128.27,61.5]
["bitfinex","SOLUSD",1764555832071,0.71,128.29,128.27,61.5]
["bitfinex","SOLUSD",1764555832269,0.71,128.29,128.27,65.88408449]
["bitfinex","SOLUSD",1764555832648,8.504884,128.29,128.27,65.88408449]
["bitfinex","SOLUSD",1764555832969,8.504884,128.29,128.27,61.5]
["bitfinex","SOLUSD",1764555835350,0.71,128.29,128.27,61.5]
["bitfinex","SOLUSD",1764555835550,7.79423226,128.3,128.27,61.5]
["bitfinex","SOLUSD",1764555835551,5.09408449,128.28,128.27,61.5]
["bitfinex","SOLUSD",1764555836463,5.09408449,128.28,128.24,3.46]
["bitfinex","SOLUSD",1764555836650,5.07408449,128.27,128.24,64.96]
["bitfinex","SOLUSD",1764555837062,0.69,128.27,128.24,69.34408449]
["bitfinex","SOLUSD",1764555837971,7.79605519,128.27,128.24,69.75408449]
["bitfinex","SOLUSD",1764555838171,8.53408449,128.29,128.25,4.38408449]
["bitfinex","SOLUSD",1764555838172,8.48562537,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555838471,7.79562537,128.28,128.25,4.79408449]
["bitfinex","SOLUSD",1764555838977,8.48562537,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555839967,8.48562537,128.28,128.24,77.55187733]
["bitfinex","SOLUSD",1764555840675,7.79562537,128.28,128.24,77.55187733]
["bitfinex","SOLUSD",1764555840860,8.48562537,128.28,128.24,77.55187733]
["bitfinex","SOLUSD",1764555841456,7.7950929,128.29,128.26,4.38408449]
["bitfinex","SOLUSD",1764555841659,7.7950929,128.29,128.26,7.84408449]
["bitfinex","SOLUSD",1764555841864,8.4850929,128.29,128.26,8.25408449]
["bitfinex","SOLUSD",1764555842064,8.4850929,128.29,128.26,7.84408449]
["bitfinex","SOLUSD",1764555842269,5.07408449,128.28,128.24,61.5]
["bitfinex","SOLUSD",1764555842490,4.38408449,128.27,128.24,64.96]
["bitfinex","SOLUSD",1764555842693,5.07408449,128.27,128.24,64.96]
["bitfinex","SOLUSD",1764555842995,7.71870855,128.26,128.24,64.96]
["bitfinex","SOLUSD",1764555843884,7.71870855,128.26,128.24,69.34408449]
["bitfinex","SOLUSD",1764555844383,27.33118403,128.29,128.25,4.38408449]
["bitfinex","SOLUSD",1764555844384,7.79555665,128.28,128.25,4.38408449]
["bitfinex","SOLUSD",1764555844574,0.69,128.29,128.26,7.84408449]
["bitfinex","SOLUSD",1764555844770,8.48532844,128.29,128.26,69.34408449]
["bitfinex","SOLUSD",1764555844969,8.48532844,128.29,128.26,64.96]
["bitfinex","SOLUSD",1764555845170,5.07408449,128.28,128.26,61.5]
["bitfinex","SOLUSD",1764555845675,0.69,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764555845875,5.07408449,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764555846291,12.87013968,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764555846973,25.1400846,128.27,128.26,61.5]
["bitfinex","SOLUSD",1764555847183,44.63022259,128.27,128.19,93.17151866]
["bitfinex","SOLUSD",1764555847384,4.38408449,128.23,128.19,77.14441912]
["bitfinex","SOLUSD",1764555847591,4.38408449,128.24,128.19,77.14441912]
["bitfinex","SOLUSD",1764555848095,0.69,128.23,128.19,77.55441912]
["bitfinex","SOLUSD",1764555848312,8.48898034,128.23,128.19,77.55441912]
["bitfinex","SOLUSD",1764555849794,12.87306483,128.23,128.19,77.55441912]
["bitfinex","SOLUSD",1764555850096,0.69,128.22,128.19,77.14441912]
["bitfinex","SOLUSD",1764555850365,8.48952198,128.22,128.19,64.96000001]
["bitfinex","SOLUSD",1764555850486,12.87360647,128.22,128.19,64.96000001]
["bitfinex","SOLUSD",1764555850687,0.69,128.21,128.19,3.46000001]
["bitfinex","SOLUSD",1764555850990,5.07408449,128.21,128.19,3.46000001]
["bitfinex","SOLUSD",1764555851190,5.07408449,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555851802,0.69,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555852015,12.8743965,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555853678,12.1839212,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555853872,0.69,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555855091,8.49031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555855495,12.8743965,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555856799,21.68434142,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555857597,12.8743965,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555858094,8.49031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555859195,12.8743965,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555860094,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555860274,7.7997791,128.21,128.19,66.2940845]
["bitfinex","SOLUSD",1764555860672,7.79903161,128.23,128.2,4.79408449]
["bitfinex","SOLUSD",1764555860891,7.79903161,128.23,128.21,4.38408449]
["bitfinex","SOLUSD",1764555861197,7.79903161,128.23,128.2,66.29408449]
["bitfinex","SOLUSD",1764555861803,8.48787897,128.24,128.2,66.29408449]
["bitfinex","SOLUSD",1764555862004,32.3666609,128.24,128.2,61.5]
["bitfinex","SOLUSD",1764555862177,0.69,128.23,128.2,61.5]
["bitfinex","SOLUSD",1764555862377,27.29257641,128.24,128.2,61.91]
["bitfinex","SOLUSD",1764555862590,0.69,128.23,128.2,61.91]
["bitfinex","SOLUSD",1764555862900,27.98257641,128.24,128.2,66.29408449]
["bitfinex","SOLUSD",1764555864281,27.97257641,128.24,128.2,66.29408449]
["bitfinex","SOLUSD",1764555865704,27.97257641,128.24,128.2,4.79408449]
["bitfinex","SOLUSD",1764555865890,27.29257641,128.24,128.2,4.79408449]
["bitfinex","SOLUSD",1764555866206,7.7990953,128.22,128.2,4.79408449]
["bitfinex","SOLUSD",1764555866583,7.7990953,128.22,128.2,4.38408449]
["bitfinex","SOLUSD",1764555866905,7.7990953,128.22,128.2,4.79408449]
["bitfinex","SOLUSD",1764555867085,13.89402941,128.21,128.19,1e-08]
["bitfinex","SOLUSD",1764555867284,4.38408449,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555867485,5.08408449,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555868008,12.8843965,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555869890,8.50031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555870908,7.80031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555871109,1.99999999,128.31,128.19,0.41000001]
["bitfinex","SOLUSD",1764555871295,7.79727095,128.25,128.21,4.38408449]
["bitfinex","SOLUSD",1764555871493,4.38408449,128.24,128.19,69.7540845]
["bitfinex","SOLUSD",1764555871699,4.38408449,128.24,128.19,8.2540845]
["bitfinex","SOLUSD",1764555871700,5.08408449,128.24,128.19,8.2540845]
["bitfinex","SOLUSD",1764555871900,0.7,128.23,128.19,8.2540845]
["bitfinex","SOLUSD",1764555873611,7.7990953,128.22,128.19,8.2540845]
["bitfinex","SOLUSD",1764555874501,8.49870887,128.23,128.19,6.67556824]
["bitfinex","SOLUSD",1764555874698,30.80049483,128.23,128.19,3.46000001]
["bitfinex","SOLUSD",1764555874901,2.80556823,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555875407,3.50556823,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555875616,11.30588024,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555876315,8.50031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555877213,0.7,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555877413,8.50031201,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555877717,20.11582516,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555877892,36.42468916,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1764555879308,36.42468916,128.2,128.16,1e-08]
["bitfinex","SOLUSD",1764555879309,9.50994492,128.19,128.16,1e-08]
["bitfinex","SOLUSD",1764555879504,9.50994492,128.19,128.15,0.2]
["bitfinex","SOLUSD",1764555879505,27.92437715,128.17,128.15,1e-08]
["bitfinex","SOLUSD",1764555879708,30.64053263,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555879907,31.34053263,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555880137,20.11825971,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555880627,31.34053263,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555884132,34.80053263,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555884513,28.57812129,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555886034,36.3835511,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555886416,20.77269148,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555886622,36.3835511,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555888145,28.57812129,128.16,128.15,1e-08]
["bitfinex","SOLUSD",1764555894718,28.57812129,128.16,128.14,1e-08]
["bitfinex","SOLUSD",1764555894719,8.80994492,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1764555894923,8.80994492,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764555894924,16.308864,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764555895125,27.57429381,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764555895333,8.80994492,128.12,128.11,0.2]
["bitfinex","SOLUSD",1764555895533,17.31537473,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1764555896233,25.12055737,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1764555896544,17.31512756,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1764555896847,25.14055737,128.12,128.11,1e-08]
["bitfinex","SOLUSD",1764555900356,25.14055737,128.12,128.08,0.2]
["bitfinex","SOLUSD",1764555900357,83.67942717,128.12,128.08,0.2]
["bitfinex","SOLUSD",1764555900549,7.80542981,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555900736,11.26542981,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555900940,11.98542981,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555901536,19.7924405,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555902256,19.0724405,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555903054,11.26701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764555903555,7.80701069,128.09,128.08,0.61]
["bitfinex","SOLUSD",1764555903853,7.80701069,128.09,128.08,8.41542981]
["bitfinex","SOLUSD",1764555904040,7.80643185,128.1,128.08,8.41542981]
["bitfinex","SOLUSD",1764555904352,7.80643185,128.1,128.09,3.22016743]
["bitfinex","SOLUSD",1764555904552,7.80643185,128.1,128.09,0.41]
["bitfinex","SOLUSD",1764555904851,7.80574717,128.12,128.09,3.22016743]
["bitfinex","SOLUSD",1764555905049,7.80574717,128.12,128.11,2.81016743]
["bitfinex","SOLUSD",1764555905355,7.80574717,128.12,128.09,0.41]
["bitfinex","SOLUSD",1764555907557,0.72,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764555907745,2.81016743,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764555907949,2.81016743,128.11,128.08,0.61]
["bitfinex","SOLUSD",1764555908454,7.80574717,128.12,128.09,0.41]
["bitfinex","SOLUSD",1764555908754,7.80574717,128.12,128.1,2.81016743]
["bitfinex","SOLUSD",1764555909052,7.80482576,128.13,128.11,2.81016743]
["bitfinex","SOLUSD",1764555909257,7.80396441,128.14,128.11,2.81016743]
["bitfinex","SOLUSD",1764555909449,7.80396441,128.14,128.1,11.26637708]
["bitfinex","SOLUSD",1764555909450,7.80396441,128.14,128.12,3.22016743]
["bitfinex","SOLUSD",1764555909955,7.80396441,128.14,128.12,0.41]
["bitfinex","SOLUSD",1764555910255,7.80396441,128.14,128.11,0.41]
["bitfinex","SOLUSD",1764555910439,27.31387544,128.14,128.11,0.41]
["bitfinex","SOLUSD",1764555912154,27.31387544,128.14,128.11,3.22016743]
["bitfinex","SOLUSD",1764555913148,27.31387544,128.14,128.11,64.72016743]
["bitfinex","SOLUSD",1764555913346,2.81016743,128.13,128.11,61.5]
["bitfinex","SOLUSD",1764555913561,3.53016743,128.13,128.11,61.5]
["bitfinex","SOLUSD",1764555913851,30.77387544,128.14,128.11,64.72016743]
["bitfinex","SOLUSD",1764555913852,11.26396441,128.14,128.11,64.72016743]
["bitfinex","SOLUSD",1764555914057,11.26396441,128.14,128.11,61.91]
["bitfinex","SOLUSD",1764555914460,7.80396441,128.14,128.11,61.5]
["bitfinex","SOLUSD",1764555914665,19.50902039,128.15,128.13,2.81016743]
["bitfinex","SOLUSD",1764555914666,7.80361839,128.15,128.13,2.81016743]
["bitfinex","SOLUSD",1764555914844,19.5059976,128.17,128.14,2.81016743]
["bitfinex","SOLUSD",1764555915164,27.30813538,128.17,128.14,64.72016743]
["bitfinex","SOLUSD",1764555915865,27.30813538,128.17,128.14,64.31016743]
["bitfinex","SOLUSD",1764555916166,27.30813538,128.17,128.14,64.72016743]
["bitfinex","SOLUSD",1764555916343,27.30813538,128.17,128.14,69.70924713]
["bitfinex","SOLUSD",1764555916544,27.30813538,128.17,128.15,0.41]
["bitfinex","SOLUSD",1764555916545,7.80213778,128.17,128.15,0.41]
["bitfinex","SOLUSD",1764555916862,7.80213778,128.17,128.15,8.20924713]
["bitfinex","SOLUSD",1764555917066,23.68327588,128.19,128.15,8.20924713]
["bitfinex","SOLUSD",1764555917067,11.26140231,128.19,128.15,69.70924713]
["bitfinex","SOLUSD",1764555917275,11.26140231,128.19,128.16,0.41]
["bitfinex","SOLUSD",1764555917887,7.80140231,128.19,128.16,8.20924713]
["bitfinex","SOLUSD",1764555918059,27.30370358,128.19,128.16,7.79924713]
["bitfinex","SOLUSD",1764555918366,8.80994492,128.16,128.11,24.51811113]
["bitfinex","SOLUSD",1764555918553,16.60919205,128.16,128.11,24.51811113]
["bitfinex","SOLUSD",1764555918756,17.32919205,128.16,128.12,0.41]
["bitfinex","SOLUSD",1764555919767,7.80335544,128.15,128.12,0.41]
["bitfinex","SOLUSD",1764555919971,7.79924713,128.16,128.12,0.41]
["bitfinex","SOLUSD",1764555920174,7.79924713,128.15,128.12,0.41]
["bitfinex","SOLUSD",1764555920471,7.79924713,128.15,128.11,7.79924713]
["bitfinex","SOLUSD",1764555920680,3.46,128.17,128.12,0.68]
["bitfinex","SOLUSD",1764555920870,7.80396441,128.14,128.12,0.68]
["bitfinex","SOLUSD",1764555922169,7.80396441,128.14,128.1,69.98607187]
["bitfinex","SOLUSD",1764555922369,7.79924713,128.13,128.1,61.5]
["bitfinex","SOLUSD",1764555922674,7.79924713,128.13,128.09,64.96]
["bitfinex","SOLUSD",1764555922874,7.79924713,128.13,128.09,65.64]
["bitfinex","SOLUSD",1764555923071,7.79924713,128.14,128.1,0.68]
["bitfinex","SOLUSD",1764555924675,7.80457348,128.13,128.1,0.68]
["bitfinex","SOLUSD",1764555927773,7.80457348,128.13,128.1,8.47924713]
["bitfinex","SOLUSD",1764555928077,15.60382061,128.13,128.1,61.5]
["bitfinex","SOLUSD",1764555928378,7.80457348,128.13,128.1,69.29924713]
["bitfinex","SOLUSD",1764555928955,7.80457348,128.13,128.11,8.46924713]
["bitfinex","SOLUSD",1764555929258,7.80457348,128.13,128.1,69.96924713]
["bitfinex","SOLUSD",1764555929456,27.31060412,128.14,128.1,62.17]
["bitfinex","SOLUSD",1764555929660,27.31060412,128.14,128.1,65.63]
["bitfinex","SOLUSD",1764555932174,35.11456853,128.14,128.1,65.63]
["bitfinex","SOLUSD",1764555932682,35.76456853,128.14,128.1,65.63]
["bitfinex","SOLUSD",1764555932857,35.76456853,128.14,128.1,64.96]
["bitfinex","SOLUSD",1764555933058,35.76456853,128.14,128.11,0.67]
["bitfinex","SOLUSD",1764555933690,7.80396441,128.14,128.11,62.17]
["bitfinex","SOLUSD",1764555933859,24.10811113,128.18,128.13,7.79924713]
["bitfinex","SOLUSD",1764555934059,7.79924713,128.18,128.13,69.29924713]
["bitfinex","SOLUSD",1764555934382,8.44924713,128.18,128.14,4.13]
["bitfinex","SOLUSD",1764555935382,7.80213778,128.17,128.14,64.96]
["bitfinex","SOLUSD",1764555935580,7.80160692,128.18,128.15,8.46924713]
["bitfinex","SOLUSD",1764555935754,7.80160692,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764555935957,7.80160692,128.18,128.16,65.63]
["bitfinex","SOLUSD",1764555936475,7.80160692,128.18,128.16,77.84801501]
["bitfinex","SOLUSD",1764555936774,41.1796527,128.2,128.16,77.84801501]
["bitfinex","SOLUSD",1764555936775,7.8009205,128.19,128.16,77.84801501]
["bitfinex","SOLUSD",1764555936956,7.8009205,128.19,128.17,0.67]
["bitfinex","SOLUSD",1764555937153,7.8009205,128.19,128.16,64.96]
["bitfinex","SOLUSD",1764555937379,7.8009205,128.19,128.16,65.63]
["bitfinex","SOLUSD",1764555937574,55.30738205,128.21,128.17,0.67]
["bitfinex","SOLUSD",1764555937575,12.21801501,128.21,128.17,0.67]
["bitfinex","SOLUSD",1764555937781,16.60904022,128.22,128.18,15.67801501]
["bitfinex","SOLUSD",1764555937983,29.47705523,128.22,128.18,15.67801501]
["bitfinex","SOLUSD",1764555938171,17.25863144,128.23,128.19,0.67]
["bitfinex","SOLUSD",1764555938372,21.64278908,128.23,128.19,0.67]
["bitfinex","SOLUSD",1764555938569,13.19410256,128.23,128.19,0.67]
["bitfinex","SOLUSD",1764555938773,5.03415764,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764555938974,7.79970361,128.21,128.19,0.67]
["bitfinex","SOLUSD",1764555939586,28.30616265,128.23,128.19,5.05415764]
["bitfinex","SOLUSD",1764555939587,13.19410256,128.23,128.19,5.05415764]
["bitfinex","SOLUSD",1764555939771,5.03415764,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764555940179,0.65,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764555940790,5.03415764,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764555941093,7.79970361,128.21,128.19,0.67]
["bitfinex","SOLUSD",1764555941870,7.79970361,128.21,128.18,65.63]
["bitfinex","SOLUSD",1764555942065,7.79970361,128.21,128.18,64.96]
["bitfinex","SOLUSD",1764555942066,12.18386125,128.21,128.18,64.96]
["bitfinex","SOLUSD",1764555942267,4.38415764,128.19,128.18,61.5]
["bitfinex","SOLUSD",1764555942473,4.38415764,128.19,128.15,65.63]
["bitfinex","SOLUSD",1764555942671,11.25970361,128.21,128.15,64.96]
["bitfinex","SOLUSD",1764555942672,5.03415764,128.18,128.15,64.96]
["bitfinex","SOLUSD",1764555942881,5.03415764,128.18,128.15,3.46]
["bitfinex","SOLUSD",1764555943191,12.18629542,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555943365,7.80213778,128.17,128.15,4.13]
["bitfinex","SOLUSD",1764555943564,7.80213778,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555943979,8.45213778,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555944288,12.83629542,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555944663,12.18629542,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555945389,12.18748318,128.16,128.13,65.63]
["bitfinex","SOLUSD",1764555945589,12.18748318,128.16,128.14,0.67]
["bitfinex","SOLUSD",1764555945883,12.18748318,128.16,128.13,64.96]
["bitfinex","SOLUSD",1764555946082,12.18748318,128.16,128.13,65.63]
["bitfinex","SOLUSD",1764555946291,4.38415764,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555946787,5.03415764,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555946985,4.38415764,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555947169,12.83748318,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764555947878,8.45332554,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764555948209,12.83748318,128.16,128.13,4.13]
["bitfinex","SOLUSD",1764555948383,12.83748318,128.16,128.13,3.46]
["bitfinex","SOLUSD",1764555949189,4.38415764,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555949790,4.38415764,128.15,128.13,4.13]
["bitfinex","SOLUSD",1764555950093,12.18799669,128.15,128.13,4.13]
["bitfinex","SOLUSD",1764555950492,12.83799669,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555950695,12.18799669,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555950986,7.80383905,128.15,128.13,3.46]
["bitfinex","SOLUSD",1764555951891,7.80383905,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764555952093,12.18799669,128.15,128.13,65.63]
["bitfinex","SOLUSD",1764555952284,7.80383905,128.15,128.13,65.63]
["bitfinex","SOLUSD",1764555952797,7.80383905,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764555952975,7.80383905,128.15,128.14,0.67]
["bitfinex","SOLUSD",1764555953992,7.80383905,128.15,128.13,65.63]
["bitfinex","SOLUSD",1764555955595,7.80383905,128.15,128.14,0.67]
["bitfinex","SOLUSD",1764555955789,4.38415764,128.17,128.14,0.67]
["bitfinex","SOLUSD",1764555955990,12.89525887,128.19,128.15,3.46]
["bitfinex","SOLUSD",1764555956174,5.09415764,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555956572,0.71,128.16,128.15,3.46]
["bitfinex","SOLUSD",1764555956774,0.71,128.16,128.13,4.13]
["bitfinex","SOLUSD",1764555956968,4.38415764,128.17,128.13,4.13]
["bitfinex","SOLUSD",1764555956969,5.09415764,128.17,128.13,4.13]
["bitfinex","SOLUSD",1764555957276,4.38415764,128.18,128.14,5.05415764]
["bitfinex","SOLUSD",1764555957487,4.38415764,128.18,128.15,3.46]
["bitfinex","SOLUSD",1764555957689,7.80173701,128.18,128.15,8.51415764]
["bitfinex","SOLUSD",1764555957890,7.80173701,128.18,128.16,0.67]
["bitfinex","SOLUSD",1764555958603,24.59645891,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764555958604,12.18525588,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764555958805,12.89525588,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764555961209,12.89525588,128.19,128.16,5.05415764]
["bitfinex","SOLUSD",1764555961210,7.80109824,128.19,128.16,5.05415764]
["bitfinex","SOLUSD",1764555961577,7.80109824,128.19,128.17,0.67]
["bitfinex","SOLUSD",1764555962076,27.30176493,128.2,128.17,0.67]
["bitfinex","SOLUSD",1764555962999,23.33544125,128.29,128.18,3.46]
["bitfinex","SOLUSD",1764555963000,4.07515317,128.28,128.18,3.46]
["bitfinex","SOLUSD",1764555963217,5.09415764,128.25,128.2,4.38415764]
["bitfinex","SOLUSD",1764555963386,5.09415764,128.25,128.21,4.38415764]
["bitfinex","SOLUSD",1764555963788,5.09415764,128.25,128.21,5.05415764]
["bitfinex","SOLUSD",1764555963988,27.29346562,128.24,128.21,8.51415764]
["bitfinex","SOLUSD",1764555964205,28.00346562,128.24,128.21,8.51415764]
["bitfinex","SOLUSD",1764555964390,27.29346562,128.24,128.21,8.51415764]
["bitfinex","SOLUSD",1764555964583,28.00346562,128.24,128.21,8.51415764]
["bitfinex","SOLUSD",1764555966004,32.38247823,128.26,128.22,5.05415764]
["bitfinex","SOLUSD",1764555966187,27.28832059,128.26,128.23,4.38415764]
["bitfinex","SOLUSD",1764555966391,27.28832059,128.26,128.23,5.05415764]
["bitfinex","SOLUSD",1764555966894,27.28832059,128.26,128.24,0.67]
["bitfinex","SOLUSD",1764555967095,5.09415764,128.25,128.2,24.77908636]
["bitfinex","SOLUSD",1764555967408,4.38415764,128.24,128.2,28.23908636]
["bitfinex","SOLUSD",1764555967700,4.38415764,128.24,128.21,0.67]
["bitfinex","SOLUSD",1764555967913,5.09415764,128.24,128.21,0.67]
["bitfinex","SOLUSD",1764555968096,12.8921681,128.24,128.21,0.67]
["bitfinex","SOLUSD",1764555968408,7.79801046,128.24,128.21,5.05415764]
["bitfinex","SOLUSD",1764555969114,7.79801046,128.24,128.22,0.67]
["bitfinex","SOLUSD",1764555969307,12.8921681,128.24,128.2,28.23908636]
["bitfinex","SOLUSD",1764555969607,12.1821681,128.24,128.2,20.438864]
["bitfinex","SOLUSD",1764555969810,0.71,128.23,128.2,20.438864]
["bitfinex","SOLUSD",1764555969995,5.09415764,128.23,128.2,4.13]
["bitfinex","SOLUSD",1764555971109,5.09415764,128.22,128.18,89.74029333]
["bitfinex","SOLUSD",1764555971305,4.38415764,128.22,128.18,85.65302164]
["bitfinex","SOLUSD",1764555971606,5.09415764,128.23,128.19,0.67]
["bitfinex","SOLUSD",1764555972207,4.38415764,128.21,128.18,64.96]
["bitfinex","SOLUSD",1764555972392,5.09415764,128.22,128.18,64.96]
["bitfinex","SOLUSD",1764555972591,5.09415764,128.22,128.18,65.63]
["bitfinex","SOLUSD",1764555973591,7.79970361,128.21,128.18,65.63]
["bitfinex","SOLUSD",1764555973796,4.38415764,128.2,128.18,64.96]
["bitfinex","SOLUSD",1764555973994,5.09415764,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764555975204,5.09415764,128.19,128.16,3.46]
["bitfinex","SOLUSD",1764555975401,5.09415764,128.19,128.16,65.63]
["bitfinex","SOLUSD",1764555975906,8.51152909,128.18,128.16,64.96]
["bitfinex","SOLUSD",1764555979389,7.80139789,128.19,128.16,65.63]
["bitfinex","SOLUSD",1764555980421,7.80139789,128.19,128.16,64.96]
["bitfinex","SOLUSD",1764555980591,7.80139789,128.19,128.16,65.63]
["bitfinex","SOLUSD",1764555980787,7.80139789,128.19,128.17,0.67]
["bitfinex","SOLUSD",1764555981818,7.80139789,128.19,128.17,62.17]
["bitfinex","SOLUSD",1764555982209,7.80139789,128.19,128.17,61.5]
["bitfinex","SOLUSD",1764555982417,12.18555553,128.19,128.17,61.5]
["bitfinex","SOLUSD",1764555982919,4.38415764,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764555984023,32.3978568,128.19,128.17,61.5]
["bitfinex","SOLUSD",1764555985824,28.01369916,128.19,128.17,61.5]
["bitfinex","SOLUSD",1764555986007,32.3978568,128.19,128.17,61.5]
["bitfinex","SOLUSD",1764555986204,7.80139789,128.19,128.18,4.12]
["bitfinex","SOLUSD",1764555987313,7.80139789,128.19,128.18,65.62]
["bitfinex","SOLUSD",1764555988717,7.80031201,128.2,128.18,65.62]
["bitfinex","SOLUSD",1764555988912,7.80031201,128.2,128.18,64.96]
["bitfinex","SOLUSD",1764555989225,4.38415764,128.23,128.19,5.04415764]
["bitfinex","SOLUSD",1764555989435,5.07415764,128.23,128.2,3.46]
["bitfinex","SOLUSD",1764555989627,5.07415764,128.23,128.2,4.12]
["bitfinex","SOLUSD",1764555990225,7.7990953,128.22,128.2,4.12]
["bitfinex","SOLUSD",1764555992330,12.87325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555992950,12.18325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555993717,12.87325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555993918,12.18325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555994126,12.87325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555994329,12.18325294,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764555995231,5.07415764,128.21,128.17,12.84608188]
["bitfinex","SOLUSD",1764555995437,5.07415764,128.21,128.18,3.46]
["bitfinex","SOLUSD",1764555995619,5.07415764,128.21,128.18,4.12]
["bitfinex","SOLUSD",1764555995820,4.38415764,128.19,128.18,61.5]
["bitfinex","SOLUSD",1764555996125,4.38415764,128.19,128.15,65.62]
["bitfinex","SOLUSD",1764555996325,7.80213778,128.17,128.15,65.62]
["bitfinex","SOLUSD",1764555996832,0.69,128.16,128.15,64.96]
["bitfinex","SOLUSD",1764555997023,11.29999628,128.17,128.15,3.46]
["bitfinex","SOLUSD",1764555997735,3.4978585,128.16,128.13,64.96]
["bitfinex","SOLUSD",1764555998611,7.80335544,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764555998917,7.80335544,128.15,128.13,65.62]
["bitfinex","SOLUSD",1764555999539,2.8078585,128.14,128.13,3.46]
["bitfinex","SOLUSD",1764555999843,7.80288787,128.16,128.13,0.66]
["bitfinex","SOLUSD",1764556000048,7.80288787,128.16,128.13,3.4678585]
["bitfinex","SOLUSD",1764556000337,7.80288787,128.16,128.13,6.9278585]
["bitfinex","SOLUSD",1764556000542,7.80288787,128.16,128.14,0.66]
["bitfinex","SOLUSD",1764556001332,7.80288787,128.16,128.14,3.4678585]
["bitfinex","SOLUSD",1764556001838,2.8078585,128.2,128.15,3.4678585]
["bitfinex","SOLUSD",1764556002028,2.8078585,128.2,128.16,6.2678585]
["bitfinex","SOLUSD",1764556002231,22.99779775,128.21,128.16,6.9278585]
["bitfinex","SOLUSD",1764556002430,0.69,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764556002629,2.8078585,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556003119,3.4978585,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556003443,0.69,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556003946,8.49207623,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556004239,11.29993473,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556004543,3.4978585,128.17,128.15,61.5]
["bitfinex","SOLUSD",1764556004735,0.69,128.17,128.14,4.12]
["bitfinex","SOLUSD",1764556005144,0.69,128.17,128.14,6.9278585]
["bitfinex","SOLUSD",1764556005460,10.60993473,128.18,128.14,6.2678585]
["bitfinex","SOLUSD",1764556005651,8.49207623,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764556005957,7.80207623,128.18,128.15,3.4678585]
["bitfinex","SOLUSD",1764556006621,7.80207623,128.18,128.16,3.4678585]
["bitfinex","SOLUSD",1764556006841,7.80207623,128.18,128.17,3.46]
["bitfinex","SOLUSD",1764556007024,7.80207623,128.18,128.17,4.12]
["bitfinex","SOLUSD",1764556007449,11.29993473,128.18,128.16,61.5]
["bitfinex","SOLUSD",1764556007626,11.29993473,128.18,128.13,104.36]
["bitfinex","SOLUSD",1764556007627,8.80994492,128.16,128.1,22.31147968]
["bitfinex","SOLUSD",1764556007826,8.80994492,128.16,128.1,22.97147968]
["bitfinex","SOLUSD",1764556007827,2.8078585,128.14,128.1,22.97147968]
["bitfinex","SOLUSD",1764556008023,7.80457348,128.13,128.1,6.9278585]
["bitfinex","SOLUSD",1764556008424,7.80457348,128.13,128.11,0.66]
["bitfinex","SOLUSD",1764556008645,7.80407315,128.14,128.11,19.7767225]
["bitfinex","SOLUSD",1764556008847,7.80341301,128.15,128.12,2.8078585]
["bitfinex","SOLUSD",1764556009026,7.80341301,128.15,128.13,6.2678585]
["bitfinex","SOLUSD",1764556009232,7.80251959,128.17,128.13,6.9278585]
["bitfinex","SOLUSD",1764556009427,11.30037809,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764556009626,10.61037809,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764556009847,11.30037809,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764556010027,10.60950977,128.18,128.14,3.4678585]
["bitfinex","SOLUSD",1764556010233,7.80165127,128.18,128.15,2.8078585]
["bitfinex","SOLUSD",1764556010440,7.80165127,128.18,128.15,3.4678585]
["bitfinex","SOLUSD",1764556010650,7.80165127,128.18,128.16,0.66]
["bitfinex","SOLUSD",1764556010952,7.80105287,128.19,128.17,2.8078585]
["bitfinex","SOLUSD",1764556011351,0.69,128.18,128.16,3.46]
["bitfinex","SOLUSD",1764556011729,7.80105287,128.19,128.16,4.12]
["bitfinex","SOLUSD",1764556011928,7.80105287,128.19,128.16,6.2678585]
["bitfinex","SOLUSD",1764556012129,27.30178595,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764556012639,27.99178595,128.2,128.17,3.4678585]
["bitfinex","SOLUSD",1764556013151,27.99178595,128.2,128.17,0.66]
["bitfinex","SOLUSD",1764556013636,11.94922486,128.22,128.18,2.8078585]
["bitfinex","SOLUSD",1764556013837,0.69,128.21,128.18,64.3078585]
["bitfinex","SOLUSD",1764556014356,7.80031201,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764556014927,8.49031201,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764556015530,7.80031201,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764556015733,12.27780342,128.19,128.14,3.46]
["bitfinex","SOLUSD",1764556015940,2.8078585,128.18,128.14,6.9578585]
["bitfinex","SOLUSD",1764556016148,3.4678585,128.18,128.14,6.9578585]
["bitfinex","SOLUSD",1764556016348,8.46213778,128.17,128.14,4.15]
["bitfinex","SOLUSD",1764556016661,8.46213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556017660,7.80213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556018243,8.46213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556018444,27.96748224,128.17,128.14,3.46]
["bitfinex","SOLUSD",1764556019545,27.96748224,128.17,128.14,4.15]
["bitfinex","SOLUSD",1764556020457,27.96748224,128.17,128.14,3.46]
["bitfinex","SOLUSD",1764556020963,7.80213778,128.17,128.15,0.69]
["bitfinex","SOLUSD",1764556021263,8.46213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556021838,7.80213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556022157,8.46213778,128.17,128.14,6.9578585]
["bitfinex","SOLUSD",1764556023055,8.46213778,128.17,128.14,68.4578585]
["bitfinex","SOLUSD",1764556023673,7.80152909,128.18,128.15,3.4978585]
["bitfinex","SOLUSD",1764556024037,7.80152909,128.18,128.16,0.69]
["bitfinex","SOLUSD",1764556024950,7.8009205,128.19,128.17,6.2678585]
["bitfinex","SOLUSD",1764556025161,7.8009205,128.19,128.17,65.65]
["bitfinex","SOLUSD",1764556025968,7.80056601,128.2,128.18,0.69]
["bitfinex","SOLUSD",1764556026982,7.79666302,128.26,128.19,2.8078585]
["bitfinex","SOLUSD",1764556027265,0.66,128.24,128.2,6.2678585]
["bitfinex","SOLUSD",1764556027441,0.66,128.24,128.2,6.9578585]
["bitfinex","SOLUSD",1764556027942,11.61780342,128.25,128.2,6.9578585]
["bitfinex","SOLUSD",1764556027943,3.4678585,128.26,128.21,3.4978585]
["bitfinex","SOLUSD",1764556028144,27.291326,128.25,128.22,2.8078585]
["bitfinex","SOLUSD",1764556028345,27.951326,128.25,128.21,64.9978585]
["bitfinex","SOLUSD",1764556029064,2.8078585,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764556029242,2.8078585,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764556029442,2.8078585,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556029641,0.66,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556030058,8.45938134,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556030736,7.79938134,128.22,128.18,19.1167225]
["bitfinex","SOLUSD",1764556030941,3.4678585,128.21,128.18,64.96]
["bitfinex","SOLUSD",1764556031559,7.79938134,128.22,128.19,3.4978585]
["bitfinex","SOLUSD",1764556032254,8.45938134,128.22,128.19,3.4978585]
["bitfinex","SOLUSD",1764556032964,7.79938134,128.22,128.19,3.4978585]
["bitfinex","SOLUSD",1764556033850,8.45938134,128.22,128.19,3.4978585]
["bitfinex","SOLUSD",1764556034164,8.45938134,128.22,128.19,0.69]
["bitfinex","SOLUSD",1764556034968,8.45938134,128.22,128.19,62.19]
["bitfinex","SOLUSD",1764556035264,8.45938134,128.22,128.19,64.9978585]
["bitfinex","SOLUSD",1764556035470,23.53607191,128.24,128.2,0.69]
["bitfinex","SOLUSD",1764556035661,19.41607191,128.24,128.2,4.15]
["bitfinex","SOLUSD",1764556035852,0.66,128.23,128.2,3.46]
["bitfinex","SOLUSD",1764556036053,0.66,128.23,128.2,4.15]
["bitfinex","SOLUSD",1764556036259,0.66,128.23,128.2,3.46]
["bitfinex","SOLUSD",1764556037549,7.7990953,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556039468,8.4590953,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556040361,28.30464236,128.24,128.21,3.4978585]
["bitfinex","SOLUSD",1764556040362,7.79845873,128.24,128.21,3.4978585]
["bitfinex","SOLUSD",1764556040567,7.79845873,128.24,128.22,6.2678585]
["bitfinex","SOLUSD",1764556040870,7.79845873,128.24,128.22,6.9578585]
["bitfinex","SOLUSD",1764556041469,8.45686866,128.26,128.22,75.56667586]
["bitfinex","SOLUSD",1764556041669,8.45686866,128.26,128.23,0.69]
["bitfinex","SOLUSD",1764556042369,11.26472716,128.26,128.23,0.69]
["bitfinex","SOLUSD",1764556042672,11.26472716,128.26,128.22,72.75881736]
["bitfinex","SOLUSD",1764556042673,3.4678585,128.25,128.22,72.75881736]
["bitfinex","SOLUSD",1764556042873,3.4678585,128.25,128.22,73.44881736]
["bitfinex","SOLUSD",1764556043266,10.60544293,128.25,128.22,64.96]
["bitfinex","SOLUSD",1764556043456,3.4678585,128.24,128.22,64.96]
["bitfinex","SOLUSD",1764556044271,2.8078585,128.24,128.22,64.96]
["bitfinex","SOLUSD",1764556044471,3.5078585,128.23,128.22,61.5]
["bitfinex","SOLUSD",1764556045669,11.30679027,128.23,128.21,64.96]
["bitfinex","SOLUSD",1764556047853,3.5078585,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764556048067,0.7,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764556049461,11.30679027,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764556049674,11.30679027,128.23,128.2,3.46]
["bitfinex","SOLUSD",1764556050162,11.30679027,128.23,128.2,4.18]
["bitfinex","SOLUSD",1764556050357,2.8078585,128.25,128.21,0.72]
["bitfinex","SOLUSD",1764556050558,8.49718337,128.26,128.22,6.2678585]
["bitfinex","SOLUSD",1764556050880,3.5078585,128.25,128.22,3.46]
["bitfinex","SOLUSD",1764556051274,3.5078585,128.25,128.22,4.18]
["bitfinex","SOLUSD",1764556051478,0.7,128.25,128.22,4.18]
["bitfinex","SOLUSD",1764556051984,8.49718337,128.26,128.23,0.72]
["bitfinex","SOLUSD",1764556052279,8.49718337,128.26,128.24,3.46]
["bitfinex","SOLUSD",1764556052464,8.49718337,128.26,128.24,64.96]
["bitfinex","SOLUSD",1764556056764,5.08141969,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556058890,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556061195,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556063194,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556064188,27.99044833,128.25,128.21,65.68]
["bitfinex","SOLUSD",1764556064495,27.29044833,128.25,128.23,4.38141969]
["bitfinex","SOLUSD",1764556064692,27.29044833,128.25,128.22,5.10141969]
["bitfinex","SOLUSD",1764556064987,7.79727095,128.25,128.23,3.46]
["bitfinex","SOLUSD",1764556065193,7.79666302,128.26,128.23,4.18]
["bitfinex","SOLUSD",1764556065495,7.79666302,128.26,128.23,8.56141969]
["bitfinex","SOLUSD",1764556065690,7.79666302,128.26,128.23,7.84141969]
["bitfinex","SOLUSD",1764556065880,7.79666302,128.26,128.24,0.72]
["bitfinex","SOLUSD",1764556066080,7.79666302,128.26,128.24,62.22]
["bitfinex","SOLUSD",1764556066279,7.79666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556066586,8.49666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556068496,7.79666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556068692,7.79666302,128.26,128.24,62.22]
["bitfinex","SOLUSD",1764556068889,7.79666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556072002,7.79666302,128.26,128.24,62.22]
["bitfinex","SOLUSD",1764556072172,7.79666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556074000,8.49666302,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556074189,12.87808271,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764556075101,0.7,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556075706,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556077911,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556078503,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556080100,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556080686,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556080893,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556081104,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556081308,12.87869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556083024,8.49727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556083201,7.79727095,128.25,128.24,62.19]
["bitfinex","SOLUSD",1764556083784,7.79672192,128.26,128.24,66.57141969]
["bitfinex","SOLUSD",1764556083986,7.99609111,128.27,128.25,8.53141969]
["bitfinex","SOLUSD",1764556084300,7.99609111,128.27,128.25,3.46]
["bitfinex","SOLUSD",1764556084301,8.70609111,128.27,128.25,3.46]
["bitfinex","SOLUSD",1764556084880,7.99609111,128.27,128.25,4.15]
["bitfinex","SOLUSD",1764556086916,7.99609111,128.27,128.24,61.5]
["bitfinex","SOLUSD",1764556086917,7.79727095,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556087113,12.17869064,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764556087291,12.88869064,128.25,128.23,3.46]
["bitfinex","SOLUSD",1764556087624,5.09141969,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764556087822,0.71,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764556088313,7.79848709,128.23,128.22,61.5]
["bitfinex","SOLUSD",1764556089016,7.79848709,128.23,128.22,62.19]
["bitfinex","SOLUSD",1764556090302,19.69092074,128.27,128.22,62.19]
["bitfinex","SOLUSD",1764556090537,0.2,128.27,128.25,4.38141969]
["bitfinex","SOLUSD",1764556090809,0.2,128.27,128.26,3.46]
["bitfinex","SOLUSD",1764556091527,7.9960961,128.27,128.26,3.46]
["bitfinex","SOLUSD",1764556091916,0.2,128.27,128.26,3.46]
["bitfinex","SOLUSD",1764556092420,0.2,128.27,128.26,4.15]
["bitfinex","SOLUSD",1764556093426,8.70605519,128.27,128.26,3.46]
["bitfinex","SOLUSD",1764556093624,13.08747488,128.27,128.25,61.5]
["bitfinex","SOLUSD",1764556093791,5.09141969,128.26,128.25,61.5]
["bitfinex","SOLUSD",1764556093998,0.71,128.26,128.25,61.5]
["bitfinex","SOLUSD",1764556094195,0.71,128.26,128.23,64.96]
["bitfinex","SOLUSD",1764556094498,0.71,128.26,128.23,65.65]
["bitfinex","SOLUSD",1764556095217,7.79727095,128.25,128.23,64.96]
["bitfinex","SOLUSD",1764556095408,12.17869064,128.25,128.23,64.96]
["bitfinex","SOLUSD",1764556095729,0.71,128.24,128.23,64.96]
["bitfinex","SOLUSD",1764556095912,0.71,128.24,128.23,3.46]
["bitfinex","SOLUSD",1764556096102,7.79727095,128.25,128.23,4.15]
["bitfinex","SOLUSD",1764556096421,8.50727095,128.25,128.23,3.46]
["bitfinex","SOLUSD",1764556100221,8.50727095,128.25,128.23,64.96]
["bitfinex","SOLUSD",1764556103702,13.90136461,128.24,128.18,73.45113424]
["bitfinex","SOLUSD",1764556103922,4.38141969,128.22,128.19,0.69]
["bitfinex","SOLUSD",1764556104121,4.38141969,128.22,128.19,62.19]
["bitfinex","SOLUSD",1764556104322,0.71,128.22,128.19,62.19]
["bitfinex","SOLUSD",1764556104521,5.09141969,128.22,128.19,62.19]
["bitfinex","SOLUSD",1764556104810,7.79970361,128.21,128.19,62.19]
["bitfinex","SOLUSD",1764556106216,7.79970361,128.21,128.2,0.7]
["bitfinex","SOLUSD",1764556106416,7.79970361,128.21,128.2,4.16]
["bitfinex","SOLUSD",1764556106619,7.7990953,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556106819,8.4690953,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556107018,12.85051499,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556108022,12.18051499,128.22,128.2,3.46]
["bitfinex","SOLUSD",1764556108215,5.05141969,128.21,128.18,61.5]
["bitfinex","SOLUSD",1764556108421,4.38141969,128.19,128.18,61.5]
["bitfinex","SOLUSD",1764556108619,0.67,128.2,128.17,65.66]
["bitfinex","SOLUSD",1764556108819,5.05141969,128.2,128.17,65.66]
["bitfinex","SOLUSD",1764556109537,7.8009205,128.19,128.17,65.66]
["bitfinex","SOLUSD",1764556111635,12.18234019,128.19,128.17,64.96]
["bitfinex","SOLUSD",1764556111811,4.38141969,128.18,128.17,64.96]
["bitfinex","SOLUSD",1764556112309,32.35464146,128.19,128.17,64.96]
["bitfinex","SOLUSD",1764556113438,31.68464146,128.19,128.17,65.66]
["bitfinex","SOLUSD",1764556113936,32.35464146,128.19,128.17,64.96]
["bitfinex","SOLUSD",1764556115537,31.68464146,128.19,128.17,64.96]
["bitfinex","SOLUSD",1764556115722,12.85294878,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764556117241,12.18294878,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764556118011,7.80152909,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764556118211,7.80152909,128.18,128.17,62.2]
["bitfinex","SOLUSD",1764556118407,30.78262554,128.18,128.15,64.96]
["bitfinex","SOLUSD",1764556118613,2.80727371,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556118826,3.47727371,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556119025,2.80727371,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556120038,7.80274656,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556122226,10.61002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556122427,39.5968316,128.16,128.12,16.308864]
["bitfinex","SOLUSD",1764556122626,2.80727371,128.15,128.13,0.7]
["bitfinex","SOLUSD",1764556122825,3.47727371,128.15,128.12,20.468864]
["bitfinex","SOLUSD",1764556124123,38.9268316,128.16,128.12,19.768864]
["bitfinex","SOLUSD",1764556124325,27.30961297,128.16,128.13,0.7]
["bitfinex","SOLUSD",1764556124839,27.30961297,128.16,128.13,3.50727371]
["bitfinex","SOLUSD",1764556125324,27.30961297,128.16,128.14,0.7]
["bitfinex","SOLUSD",1764556125521,7.80207943,128.18,128.14,68.46727371]
["bitfinex","SOLUSD",1764556125727,7.80207943,128.18,128.15,3.50727371]
["bitfinex","SOLUSD",1764556125915,7.80207943,128.18,128.15,65.00727371]
["bitfinex","SOLUSD",1764556126121,7.80207943,128.18,128.15,62.2]
["bitfinex","SOLUSD",1764556126715,11.27935314,128.18,128.15,62.2]
["bitfinex","SOLUSD",1764556126916,2.80727371,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556127443,3.47727371,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556128422,11.28002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556129538,7.80274656,128.16,128.15,62.2]
["bitfinex","SOLUSD",1764556129735,10.61002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556132448,11.28002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556133036,10.61002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556133434,7.80274656,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556133748,8.47274656,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556134343,11.28002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556137751,30.78688668,128.16,128.13,61.5]
["bitfinex","SOLUSD",1764556137951,2.80727371,128.15,128.13,61.5]
["bitfinex","SOLUSD",1764556138251,10.61002027,128.16,128.14,0.67]
["bitfinex","SOLUSD",1764556138434,14.06967787,128.17,128.14,0.67]
["bitfinex","SOLUSD",1764556138636,10.60967787,128.17,128.14,4.13]
["bitfinex","SOLUSD",1764556138836,30.77502233,128.17,128.14,4.13]
["bitfinex","SOLUSD",1764556139044,10.60967787,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556139436,11.26967787,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556140253,7.80240416,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764556141255,11.26967787,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556141956,10.60967787,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764556142150,11.26967787,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556142954,30.77502233,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556143162,30.11502233,128.17,128.14,64.96]
["bitfinex","SOLUSD",1764556143458,27.30774862,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764556144261,30.77502233,128.17,128.14,64.96]
["bitfinex","SOLUSD",1764556144458,30.11502233,128.17,128.14,64.96]
["bitfinex","SOLUSD",1764556144639,30.11502233,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764556144845,27.30774862,128.17,128.15,0.67]
["bitfinex","SOLUSD",1764556146765,30.77502233,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556148046,0.66,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764556148365,30.77502233,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556149260,30.77502233,128.17,128.14,62.17]
["bitfinex","SOLUSD",1764556149464,7.80335544,128.15,128.14,64.96]
["bitfinex","SOLUSD",1764556151165,10.61062915,128.15,128.14,64.96]
["bitfinex","SOLUSD",1764556151367,7.80335544,128.15,128.14,64.96]
["bitfinex","SOLUSD",1764556151862,11.27062915,128.15,128.14,61.5]
["bitfinex","SOLUSD",1764556152756,8.46335544,128.15,128.14,61.5]
["bitfinex","SOLUSD",1764556153151,7.80335544,128.15,128.14,61.5]
["bitfinex","SOLUSD",1764556153868,27.30961297,128.16,128.14,65.63]
["bitfinex","SOLUSD",1764556154656,7.80274656,128.16,128.14,65.63]
["bitfinex","SOLUSD",1764556157165,7.80240418,128.17,128.14,68.43727371]
["bitfinex","SOLUSD",1764556157348,8.46240418,128.17,128.14,65.63]
["bitfinex","SOLUSD",1764556157967,14.06908795,128.18,128.15,0.67]
["bitfinex","SOLUSD",1764556158154,14.72908795,128.18,128.15,62.17]
["bitfinex","SOLUSD",1764556158356,34.23291069,128.18,128.15,62.17]
["bitfinex","SOLUSD",1764556158556,34.23291069,128.18,128.15,61.5]
["bitfinex","SOLUSD",1764556159258,0.66,128.17,128.15,61.5]
["bitfinex","SOLUSD",1764556161267,7.80274656,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556163974,11.27002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556164853,14.73002027,128.16,128.15,61.5]
["bitfinex","SOLUSD",1764556166165,45.46598152,128.16,128.12,61.5]
["bitfinex","SOLUSD",1764556166478,45.46598152,128.16,128.09,112.18681784]
["bitfinex","SOLUSD",1764556166479,2.80727371,128.13,128.1,3.46]
["bitfinex","SOLUSD",1764556166784,2.80727371,128.11,128.1,3.46]
["bitfinex","SOLUSD",1764556167282,0.68,128.12,128.1,3.46]
["bitfinex","SOLUSD",1764556167570,7.80579189,128.11,128.1,3.46]
["bitfinex","SOLUSD",1764556170575,30.80754534,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764556170875,30.80754534,128.11,128.08,0.88]
["bitfinex","SOLUSD",1764556171059,7.80579189,128.11,128.08,0.88]
["bitfinex","SOLUSD",1764556171249,7.80579189,128.11,128.09,0.68]
["bitfinex","SOLUSD",1764556171456,7.80579189,128.11,128.09,62.18]
["bitfinex","SOLUSD",1764556172074,7.80579189,128.11,128.09,61.5]
["bitfinex","SOLUSD",1764556172275,8.48579189,128.11,128.09,61.5]
["bitfinex","SOLUSD",1764556172458,7.80579189,128.11,128.09,62.18]
["bitfinex","SOLUSD",1764556172658,10.6130656,128.11,128.09,62.18]
["bitfinex","SOLUSD",1764556173254,7.80579189,128.11,128.09,65.64]
["bitfinex","SOLUSD",1764556174161,7.80579189,128.11,128.09,64.96]
["bitfinex","SOLUSD",1764556174366,3.48727371,128.1,128.09,61.5]
["bitfinex","SOLUSD",1764556174572,3.48727371,128.1,128.08,3.66]
["bitfinex","SOLUSD",1764556174773,3.48727371,128.1,128.08,4.34]
["bitfinex","SOLUSD",1764556174954,3.48727371,128.1,128.08,3.66]
["bitfinex","SOLUSD",1764556175374,2.80727371,128.1,128.08,0.2]
["bitfinex","SOLUSD",1764556175589,2.80727371,128.1,128.08,0.88]
["bitfinex","SOLUSD",1764556176082,3.48727371,128.1,128.08,0.88]
["bitfinex","SOLUSD",1764556176376,7.80701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764556176770,7.80701069,128.09,128.08,0.88]
["bitfinex","SOLUSD",1764556178365,12.19881747,128.1,128.08,0.88]
["bitfinex","SOLUSD",1764556178665,12.87881747,128.1,128.08,0.2]
["bitfinex","SOLUSD",1764556178977,0.68,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764556179584,8.48640124,128.1,128.08,0.2]
["bitfinex","SOLUSD",1764556179984,12.87881747,128.1,128.08,0.2]
["bitfinex","SOLUSD",1764556180455,12.87881747,128.1,128.08,61.7]
["bitfinex","SOLUSD",1764556181576,5.07241623,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764556182368,13.88236115,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764556183390,21.68937184,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764556187487,21.68937184,128.09,128.08,1e-08]
["bitfinex","SOLUSD",1764556194088,9.48994492,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1764556194275,17.34236115,128.08,128.06,1e-08]
["bitfinex","SOLUSD",1764556194482,0.68,128.07,128.06,1e-08]
["bitfinex","SOLUSD",1764556194680,5.07241623,128.07,128.06,1e-08]
["bitfinex","SOLUSD",1764556194882,12.8806461,128.07,128.06,1e-08]
["bitfinex","SOLUSD",1764556195289,21.69059102,128.07,128.06,1e-08]
["bitfinex","SOLUSD",1764556200014,21.69059102,128.07,128.05,0.1]
["bitfinex","SOLUSD",1764556200015,0.67,128.06,128.05,1e-08]
["bitfinex","SOLUSD",1764556200220,37.03253606,128.06,128.05,1e-08]
["bitfinex","SOLUSD",1764556200409,25.11880892,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556200617,32.97122515,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556200788,33.64122515,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556201289,4.39241623,128.04,128.03,0.82]
["bitfinex","SOLUSD",1764556202413,7.81005935,128.04,128.03,0.82]
["bitfinex","SOLUSD",1764556205813,7.80944943,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764556206308,12.20186566,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764556206910,7.80944943,128.05,128.03,0.82]
["bitfinex","SOLUSD",1764556207212,7.80822987,128.07,128.04,3.46]
["bitfinex","SOLUSD",1764556207404,7.80822987,128.07,128.04,69.35241623]
["bitfinex","SOLUSD",1764556207609,7.80822987,128.07,128.05,0.72]
["bitfinex","SOLUSD",1764556209092,7.80822987,128.07,128.06,4.39241623]
["bitfinex","SOLUSD",1764556209400,7.80822987,128.07,128.05,62.22]
["bitfinex","SOLUSD",1764556209717,7.80822987,128.07,128.06,5.11241623]
["bitfinex","SOLUSD",1764556210005,27.36904569,128.1,128.06,66.61241623]
["bitfinex","SOLUSD",1764556210208,7.80701069,128.09,128.07,0.72]
["bitfinex","SOLUSD",1764556211909,12.19942692,128.09,128.07,0.72]
["bitfinex","SOLUSD",1764556212817,12.86942692,128.09,128.06,61.5]
["bitfinex","SOLUSD",1764556213020,12.86942692,128.09,128.06,62.22]
["bitfinex","SOLUSD",1764556214315,32.38695365,128.09,128.06,62.22]
["bitfinex","SOLUSD",1764556214696,31.71695365,128.09,128.07,0.72]
["bitfinex","SOLUSD",1764556214920,8.80994492,128.11,128.07,0.72]
["bitfinex","SOLUSD",1764556215137,8.52241623,128.11,128.07,0.72]
["bitfinex","SOLUSD",1764556215595,4.39241623,128.1,128.07,0.72]
["bitfinex","SOLUSD",1764556215792,4.39241623,128.09,128.06,61.5]
["bitfinex","SOLUSD",1764556215993,5.06241623,128.09,128.06,62.22]
["bitfinex","SOLUSD",1764556216218,5.06241623,128.09,128.06,61.5]
["bitfinex","SOLUSD",1764556216417,5.06241623,128.09,128.07,0.72]
["bitfinex","SOLUSD",1764556216616,7.80762023,128.08,128.07,0.72]
["bitfinex","SOLUSD",1764556217318,7.80762023,128.08,128.06,65.68]
["bitfinex","SOLUSD",1764556217499,7.80762023,128.08,128.07,0.72]
["bitfinex","SOLUSD",1764556217695,7.80762023,128.08,128.06,65.68]
["bitfinex","SOLUSD",1764556218215,31.71908705,128.08,128.06,0.72]
["bitfinex","SOLUSD",1764556218421,32.38908705,128.08,128.05,62.22]
["bitfinex","SOLUSD",1764556218916,27.99667082,128.08,128.05,62.22]
["bitfinex","SOLUSD",1764556219109,32.38908705,128.08,128.05,62.22]
["bitfinex","SOLUSD",1764556219729,4.39241623,128.07,128.05,61.5]
["bitfinex","SOLUSD",1764556219910,5.06241623,128.07,128.03,70.17241623]
["bitfinex","SOLUSD",1764556220095,5.06241623,128.07,128.04,0.72]
["bitfinex","SOLUSD",1764556220297,0.67,128.07,128.04,0.72]
["bitfinex","SOLUSD",1764556220798,7.8088396,128.06,128.04,5.11241623]
["bitfinex","SOLUSD",1764556221198,7.8088396,128.06,128.05,0.72]
["bitfinex","SOLUSD",1764556221604,19.51584361,128.11,128.05,8.57241623]
["bitfinex","SOLUSD",1764556221948,23.90825984,128.11,128.07,4.39241623]
["bitfinex","SOLUSD",1764556222222,24.57825984,128.11,128.08,0.72]
["bitfinex","SOLUSD",1764556222544,0.67,128.1,128.07,65.68]
["bitfinex","SOLUSD",1764556222826,8.47695733,128.1,128.07,62.22]
["bitfinex","SOLUSD",1764556223227,12.86937356,128.1,128.07,62.22]
["bitfinex","SOLUSD",1764556223433,12.86937356,128.1,128.08,0.72]
["bitfinex","SOLUSD",1764556227223,12.19937356,128.1,128.08,0.72]
["bitfinex","SOLUSD",1764556227826,12.19937356,128.1,128.08,62.22]
["bitfinex","SOLUSD",1764556228025,8.51695733,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556228320,12.90937356,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556228699,12.90937356,128.1,128.08,62.2]
["bitfinex","SOLUSD",1764556230610,32.42537668,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556230808,4.39241623,128.09,128.08,61.5]
["bitfinex","SOLUSD",1764556231209,32.42537668,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556232624,28.03296045,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556232811,32.42537668,128.1,128.08,61.5]
["bitfinex","SOLUSD",1764556233013,7.80695733,128.1,128.09,0.7]
["bitfinex","SOLUSD",1764556233220,23.45674185,128.16,128.09,70.98483246]
["bitfinex","SOLUSD",1764556233407,7.80274656,128.16,128.12,4.39241623]
["bitfinex","SOLUSD",1764556233607,31.7020292,128.16,128.12,3.46]
["bitfinex","SOLUSD",1764556233815,4.39241623,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764556234332,5.10241623,128.14,128.11,4.16]
["bitfinex","SOLUSD",1764556235141,7.80457348,128.13,128.11,4.16]
["bitfinex","SOLUSD",1764556236022,8.51457348,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764556236228,5.10241623,128.12,128.08,0.7]
["bitfinex","SOLUSD",1764556236435,4.39241623,128.11,128.08,0.7]
["bitfinex","SOLUSD",1764556236812,5.10241623,128.11,128.08,0.7]
["bitfinex","SOLUSD",1764556237011,5.10241623,128.1,128.07,3.46]
["bitfinex","SOLUSD",1764556237316,4.39241623,128.08,128.05,0.7]
["bitfinex","SOLUSD",1764556237635,4.39241623,128.06,128.03,0.8]
["bitfinex","SOLUSD",1764556237934,4.39241623,128.06,128.03,4.26]
["bitfinex","SOLUSD",1764556238520,2.81294593,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764556238714,3.52294593,128.07,128.04,0.7]
["bitfinex","SOLUSD",1764556239532,7.8088396,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764556240736,10.62178553,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764556242634,3.52294593,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556242812,2.81294593,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556243018,3.52294593,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556244241,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556244531,7.81005935,128.04,128.03,0.8]
["bitfinex","SOLUSD",1764556247329,7.81005935,128.04,128.03,0.8]
["bitfinex","SOLUSD",1764556248243,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556249519,7.81005935,128.04,128.03,0.8]
["bitfinex","SOLUSD",1764556249917,7.81005935,128.04,128.03,61.6]
["bitfinex","SOLUSD",1764556250725,10.62178553,128.06,128.03,62.3]
["bitfinex","SOLUSD",1764556250921,10.62178553,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764556251140,11.33178553,128.06,128.03,62.3]
["bitfinex","SOLUSD",1764556251433,19.51822241,128.09,128.04,4.16]
["bitfinex","SOLUSD",1764556251640,22.33116834,128.09,128.05,2.81294593]
["bitfinex","SOLUSD",1764556251862,23.04116834,128.09,128.05,3.51294593]
["bitfinex","SOLUSD",1764556252423,30.84961675,128.08,128.05,0.7]
["bitfinex","SOLUSD",1764556252618,28.03667082,128.08,128.04,65.66]
["bitfinex","SOLUSD",1764556252853,3.52294593,128.07,128.04,65.66]
["bitfinex","SOLUSD",1764556253348,3.52294593,128.06,128.04,64.96]
["bitfinex","SOLUSD",1764556253524,7.80484242,128.13,128.07,16.308864]
["bitfinex","SOLUSD",1764556253732,7.80484242,128.13,128.06,19.12180993]
["bitfinex","SOLUSD",1764556253733,0.71,128.1,128.06,19.12180993]
["bitfinex","SOLUSD",1764556253936,0.71,128.1,128.06,19.82180993]
["bitfinex","SOLUSD",1764556254145,3.52294593,128.1,128.07,0.7]
["bitfinex","SOLUSD",1764556254533,7.80640124,128.1,128.07,4.16]
["bitfinex","SOLUSD",1764556255132,10.61934717,128.1,128.07,4.16]
["bitfinex","SOLUSD",1764556255672,11.32934717,128.1,128.07,4.16]
["bitfinex","SOLUSD",1764556256452,2.81294593,128.08,128.05,62.21]
["bitfinex","SOLUSD",1764556256625,3.49294593,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764556256831,0.68,128.09,128.06,6.98294593]
["bitfinex","SOLUSD",1764556257141,3.49294593,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556257446,2.81294593,128.09,128.07,0.71]
["bitfinex","SOLUSD",1764556258258,2.81294593,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764556258458,3.49294593,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556258753,11.30050532,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556259556,10.62050532,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556259934,7.80755939,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556260135,11.30050532,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556260349,10.62050532,128.09,128.06,3.46]
["bitfinex","SOLUSD",1764556260545,0.68,128.08,128.06,64.96]
["bitfinex","SOLUSD",1764556260851,11.30050532,128.09,128.06,64.96]
["bitfinex","SOLUSD",1764556261246,11.30050532,128.09,128.06,65.67]
["bitfinex","SOLUSD",1764556262668,27.32312984,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556262964,7.80571352,128.12,128.09,2.81294593]
["bitfinex","SOLUSD",1764556263190,7.80571352,128.12,128.1,6.27294593]
["bitfinex","SOLUSD",1764556263334,7.80571352,128.12,128.1,3.46]
["bitfinex","SOLUSD",1764556263539,7.80571352,128.12,128.1,4.17]
["bitfinex","SOLUSD",1764556263959,27.31733275,128.13,128.1,4.17]
["bitfinex","SOLUSD",1764556264172,27.99733275,128.13,128.1,4.17]
["bitfinex","SOLUSD",1764556264340,3.49294593,128.12,128.08,0.71]
["bitfinex","SOLUSD",1764556264540,0.68,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764556264740,3.49294593,128.12,128.09,3.46]
["bitfinex","SOLUSD",1764556265039,2.81294593,128.1,128.07,61.5]
["bitfinex","SOLUSD",1764556265257,2.81294593,128.09,128.07,61.5]
["bitfinex","SOLUSD",1764556265562,2.81294593,128.09,128.06,4.17]
["bitfinex","SOLUSD",1764556265736,2.81294593,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556266158,7.80701069,128.09,128.07,0.71]
["bitfinex","SOLUSD",1764556266840,11.29995662,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764556267144,11.29995662,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556267352,7.80701069,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556267860,8.48701069,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556268471,11.29995662,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556268770,10.61995662,128.09,128.05,2.81294593]
["bitfinex","SOLUSD",1764556268954,8.48786442,128.08,128.05,6.98294593]
["bitfinex","SOLUSD",1764556269156,7.80786442,128.08,128.06,3.52294593]
["bitfinex","SOLUSD",1764556269360,7.80717294,128.09,128.06,3.52294593]
["bitfinex","SOLUSD",1764556269547,7.80539314,128.12,128.08,2.81294593]
["bitfinex","SOLUSD",1764556269763,50.26627787,128.16,128.11,2.81294593]
["bitfinex","SOLUSD",1764556269764,19.50776919,128.16,128.11,2.81294593]
["bitfinex","SOLUSD",1764556270065,20.18776919,128.16,128.13,2.81294593]
["bitfinex","SOLUSD",1764556270271,20.18776919,128.16,128.12,6.27294593]
["bitfinex","SOLUSD",1764556270572,20.18776919,128.16,128.12,6.98294593]
["bitfinex","SOLUSD",1764556270864,30.80346168,128.16,128.12,6.98294593]
["bitfinex","SOLUSD",1764556271460,7.80256006,128.17,128.13,0.71]
["bitfinex","SOLUSD",1764556271654,0.2,128.18,128.16,2.81294593]
["bitfinex","SOLUSD",1764556272172,2.81294593,128.17,128.14,3.46]
["bitfinex","SOLUSD",1764556272376,8.68171746,128.18,128.12,2.81294593]
["bitfinex","SOLUSD",1764556272667,2.81294593,128.13,128.11,3.46]
["bitfinex","SOLUSD",1764556273050,2.81294593,128.14,128.11,4.17]
["bitfinex","SOLUSD",1764556273372,2.81294593,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764556273570,3.49294593,128.14,128.11,3.46]
["bitfinex","SOLUSD",1764556273947,0.68,128.14,128.11,4.17]
["bitfinex","SOLUSD",1764556274564,10.61569249,128.16,128.12,0.71]
["bitfinex","SOLUSD",1764556274765,7.80234609,128.17,128.14,2.81294593]
["bitfinex","SOLUSD",1764556274968,0.2,128.18,128.15,2.81294593]
["bitfinex","SOLUSD",1764556275160,0.2,128.18,128.16,2.81294593]
["bitfinex","SOLUSD",1764556275367,0.2,128.18,128.16,3.52294593]
["bitfinex","SOLUSD",1764556275563,0.2,128.18,128.15,2.81294593]
["bitfinex","SOLUSD",1764556275871,0.2,128.18,128.15,3.52294593]
["bitfinex","SOLUSD",1764556276058,0.2,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764556276572,8.00160566,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764556277366,0.2,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764556277555,8.0016286,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764556278265,0.2,128.18,128.16,0.71]
["bitfinex","SOLUSD",1764556278653,8.00172119,128.18,128.14,6.98294593]
["bitfinex","SOLUSD",1764556278849,8.00172119,128.18,128.15,0.71]
["bitfinex","SOLUSD",1764556278850,10.81466712,128.18,128.15,0.71]
["bitfinex","SOLUSD",1764556279053,10.81466712,128.18,128.14,3.46]
["bitfinex","SOLUSD",1764556279377,11.49466712,128.18,128.14,4.17]
["bitfinex","SOLUSD",1764556279962,3.49294593,128.17,128.13,16.308864]
["bitfinex","SOLUSD",1764556280268,3.49294593,128.17,128.13,20.478864]
["bitfinex","SOLUSD",1764556280576,3.49294593,128.17,128.13,23.29180993]
["bitfinex","SOLUSD",1764556280969,7.80274656,128.16,128.13,23.29180993]
["bitfinex","SOLUSD",1764556281171,8.48274656,128.16,128.13,20.478864]
["bitfinex","SOLUSD",1764556281362,11.29569249,128.16,128.13,20.478864]
["bitfinex","SOLUSD",1764556281555,7.80274656,128.16,128.13,20.478864]
["bitfinex","SOLUSD",1764556281874,7.80274656,128.16,128.13,23.29180993]
["bitfinex","SOLUSD",1764556282573,7.80274656,128.16,128.13,84.79180993]
["bitfinex","SOLUSD",1764556283480,8.48274656,128.16,128.13,81.978864]
["bitfinex","SOLUSD",1764556284074,7.80274656,128.16,128.13,81.978864]
["bitfinex","SOLUSD",1764556284448,11.31569249,128.16,128.13,81.978864]
["bitfinex","SOLUSD",1764556284669,7.80274656,128.16,128.13,81.978864]
["bitfinex","SOLUSD",1764556285070,11.31569249,128.16,128.13,65.67]
["bitfinex","SOLUSD",1764556285581,11.31569249,128.16,128.13,64.96]
["bitfinex","SOLUSD",1764556285952,0.68,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764556286158,8.48342004,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764556286476,7.80342004,128.15,128.13,64.96]
["bitfinex","SOLUSD",1764556286666,7.80273325,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764556286873,8.48273325,128.17,128.14,0.71]
["bitfinex","SOLUSD",1764556287068,11.29567918,128.17,128.13,64.96]
["bitfinex","SOLUSD",1764556287281,11.29567918,128.17,128.13,68.48294593]
["bitfinex","SOLUSD",1764556287981,11.29567918,128.17,128.13,67.77294593]
["bitfinex","SOLUSD",1764556288175,0.2,128.18,128.16,2.81294593]
["bitfinex","SOLUSD",1764556288482,0.2,128.18,128.17,6.25294593]
["bitfinex","SOLUSD",1764556288679,0.2,128.18,128.17,6.96294593]
["bitfinex","SOLUSD",1764556288865,0.2,128.18,128.17,68.46294593]
["bitfinex","SOLUSD",1764556289882,0.2,128.18,128.17,76.26508371]
["bitfinex","SOLUSD",1764556290654,0.2,128.18,128.17,179.96508371]
["bitfinex","SOLUSD",1764556290866,0.2,128.18,128.17,196.27394771]
["bitfinex","SOLUSD",1764556293682,0.2,128.18,128.17,64.94]
["bitfinex","SOLUSD",1764556294059,0.2,128.18,128.17,68.46294593]
["bitfinex","SOLUSD",1764556295665,0.2,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764556295866,0.88,128.18,128.17,61.5]
["bitfinex","SOLUSD",1764556296288,0.88,128.18,128.16,3.44]
["bitfinex","SOLUSD",1764556297082,8.68155985,128.18,128.16,3.44]
["bitfinex","SOLUSD",1764556297874,3.49294593,128.17,128.14,64.94]
["bitfinex","SOLUSD",1764556298068,10.61630137,128.15,128.12,11.45178372]
["bitfinex","SOLUSD",1764556298275,10.61630137,128.15,128.12,3.44]
["bitfinex","SOLUSD",1764556298474,4.38952546,128.13,128.08,62.21]
["bitfinex","SOLUSD",1764556298786,4.38952546,128.13,128.1,3.44]
["bitfinex","SOLUSD",1764556298962,5.06952546,128.13,128.1,3.44]
["bitfinex","SOLUSD",1764556299164,5.06952546,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556300392,20.71558907,128.13,128.1,3.44]
["bitfinex","SOLUSD",1764556300889,12.91047495,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556301885,12.23047495,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556302090,0.68,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556302270,20.03558907,128.13,128.1,3.44]
["bitfinex","SOLUSD",1764556302473,0.68,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556303199,20.71558907,128.13,128.1,3.44]
["bitfinex","SOLUSD",1764556303372,0.68,128.12,128.1,3.44]
["bitfinex","SOLUSD",1764556303571,0.68,128.12,128.1,64.94]
["bitfinex","SOLUSD",1764556303772,12.91047495,128.12,128.1,64.94]
["bitfinex","SOLUSD",1764556304272,0.68,128.12,128.1,64.94]
["bitfinex","SOLUSD",1764556305005,12.91047495,128.12,128.1,64.94]
["bitfinex","SOLUSD",1764556305696,0.68,128.12,128.1,64.94]
["bitfinex","SOLUSD",1764556306475,7.80511412,128.13,128.11,0.71]
["bitfinex","SOLUSD",1764556306674,7.80511412,128.13,128.11,62.21]
["bitfinex","SOLUSD",1764556307584,12.23047495,128.17,128.12,16.38047495]
["bitfinex","SOLUSD",1764556307785,0.68,128.16,128.12,77.88047495]
["bitfinex","SOLUSD",1764556308194,12.91047495,128.16,128.12,77.88047495]
["bitfinex","SOLUSD",1764556308402,12.91047495,128.16,128.12,77.17047495]
["bitfinex","SOLUSD",1764556308592,8.4833741,128.15,128.12,77.17047495]
["bitfinex","SOLUSD",1764556308796,8.4833741,128.15,128.12,64.94]
["bitfinex","SOLUSD",1764556309287,20.71384905,128.15,128.12,64.94]
["bitfinex","SOLUSD",1764556310279,7.8033741,128.15,128.12,77.17047495]
["bitfinex","SOLUSD",1764556310491,7.80289531,128.16,128.13,12.94047495]
["bitfinex","SOLUSD",1764556310801,8.48289531,128.16,128.12,77.88047495]
["bitfinex","SOLUSD",1764556311095,12.23047495,128.16,128.12,65.65]
["bitfinex","SOLUSD",1764556311291,12.23047495,128.16,128.12,77.88047495]
["bitfinex","SOLUSD",1764556311292,12.91047495,128.16,128.12,77.88047495]
["bitfinex","SOLUSD",1764556311489,0.68,128.16,128.12,84.97564407]
["bitfinex","SOLUSD",1764556311686,7.80232034,128.17,128.14,12.23047495]
["bitfinex","SOLUSD",1764556311882,0.88,128.18,128.14,15.67047495]
["bitfinex","SOLUSD",1764556312097,0.2,128.18,128.16,12.23047495]
["bitfinex","SOLUSD",1764556312301,0.2,128.18,128.16,77.17047495]
["bitfinex","SOLUSD",1764556313007,8.0016325,128.18,128.16,77.17047495]
["bitfinex","SOLUSD",1764556313378,8.0016325,128.18,128.16,64.94]
["bitfinex","SOLUSD",1764556313578,0.2,128.18,128.16,64.94]
["bitfinex","SOLUSD",1764556313798,0.2,128.18,128.16,77.17047495]
["bitfinex","SOLUSD",1764556314003,0.2,128.18,128.17,12.94047495]
["bitfinex","SOLUSD",1764556314204,0.2,128.18,128.17,74.44047495]
["bitfinex","SOLUSD",1764556314902,0.2,128.18,128.17,82.24261273]
["bitfinex","SOLUSD",1764556316809,0.2,128.18,128.17,98.55147673]
["bitfinex","SOLUSD",1764556319814,0.2,128.18,128.17,90.74933895]
["bitfinex","SOLUSD",1764556319984,0.2,128.18,128.17,98.55147673]
["bitfinex","SOLUSD",1764556322414,0.2,128.18,128.17,90.70585015]
["bitfinex","SOLUSD",1764556323524,0.2,128.18,128.17,94.14585015]
["bitfinex","SOLUSD",1764556327125,0.2,128.18,128.17,90.70585015]
["bitfinex","SOLUSD",1764556327330,0.2,128.18,128.17,94.14585015]
["bitfinex","SOLUSD",1764556331219,0.2,128.22,128.18,61.3]
["bitfinex","SOLUSD",1764556331422,0.2,128.22,128.21,4.38484837]
["bitfinex","SOLUSD",1764556331725,0.2,128.22,128.21,69.12484837]
["bitfinex","SOLUSD",1764556332030,0.85,128.22,128.21,64.74]
["bitfinex","SOLUSD",1764556333105,0.2,128.22,128.21,64.74]
["bitfinex","SOLUSD",1764556333310,0.2,128.22,128.21,65.44]
["bitfinex","SOLUSD",1764556333712,0.2,128.22,128.21,77.62455198]
["bitfinex","SOLUSD",1764556333946,0.2,128.22,128.21,76.92455198]
["bitfinex","SOLUSD",1764556334632,0.2,128.22,128.21,181.32455198]
["bitfinex","SOLUSD",1764556337923,0.2,128.24,128.23,13.19479329]
["bitfinex","SOLUSD",1764556338137,0.2,128.27,128.26,16.308864]
["bitfinex","SOLUSD",1764556338439,0.2,128.27,128.26,85.23371237]
["bitfinex","SOLUSD",1764556338938,0.2,128.27,128.26,93.03037539]
["bitfinex","SOLUSD",1764556339237,0.2,128.27,128.26,93.73037539]
["bitfinex","SOLUSD",1764556339420,0.2,128.27,128.26,197.43037539]
["bitfinex","SOLUSD",1764556340940,0.2,128.27,128.26,210.62516868]
["bitfinex","SOLUSD",1764556341144,0.2,128.27,128.26,206.24032031]
["bitfinex","SOLUSD",1764556341443,0.2,128.27,128.26,192.34552702]
["bitfinex","SOLUSD",1764556341627,0.2,128.27,128.26,197.43037539]
["bitfinex","SOLUSD",1764556342628,0.2,128.27,128.26,206.24032031]
["bitfinex","SOLUSD",1764556343317,0.2,128.27,128.24,19.49469368]
["bitfinex","SOLUSD",1764556343518,0.85,128.27,128.24,27.29202881]
["bitfinex","SOLUSD",1764556343756,5.23484837,128.27,128.24,27.29202881]
["bitfinex","SOLUSD",1764556343938,0.65,128.26,128.24,19.748864]
["bitfinex","SOLUSD",1764556344442,0.2,128.27,128.25,5.08484837]
["bitfinex","SOLUSD",1764556344621,0.2,128.27,128.26,7.82484837]
["bitfinex","SOLUSD",1764556345024,0.85,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556345437,13.03097903,128.27,128.22,55.78442509]
["bitfinex","SOLUSD",1764556345776,5.03484837,128.26,128.23,3.44]
["bitfinex","SOLUSD",1764556346126,0.67,128.25,128.23,3.44]
["bitfinex","SOLUSD",1764556348148,4.38484837,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556348348,4.38484837,128.24,128.22,64.54]
["bitfinex","SOLUSD",1764556348549,0.67,128.24,128.22,64.54]
["bitfinex","SOLUSD",1764556348722,12.18228375,128.25,128.22,64.54]
["bitfinex","SOLUSD",1764556348923,0.67,128.23,128.22,64.54]
["bitfinex","SOLUSD",1764556349323,0.67,128.23,128.22,3.44]
["bitfinex","SOLUSD",1764556349756,0.67,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556350775,7.79848709,128.23,128.22,3.44]
["bitfinex","SOLUSD",1764556350925,8.4680241,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556351126,12.85287247,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556351349,0.67,128.25,128.22,3.44]
["bitfinex","SOLUSD",1764556351543,0.67,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556351750,5.05484837,128.24,128.19,0.71]
["bitfinex","SOLUSD",1764556352045,4.38484837,128.22,128.19,61.1]
["bitfinex","SOLUSD",1764556352349,4.38484837,128.22,128.19,64.54]
["bitfinex","SOLUSD",1764556352536,0.67,128.21,128.19,64.54]
["bitfinex","SOLUSD",1764556352847,8.46998183,128.21,128.19,64.54]
["bitfinex","SOLUSD",1764556353728,8.46933417,128.22,128.19,68.92484837]
["bitfinex","SOLUSD",1764556353927,12.85418254,128.22,128.19,64.54]
["bitfinex","SOLUSD",1764556354136,0.67,128.21,128.19,64.54]
["bitfinex","SOLUSD",1764556354847,8.4702718,128.21,128.19,64.54]
["bitfinex","SOLUSD",1764556355850,7.80031201,128.2,128.19,64.54]
["bitfinex","SOLUSD",1764556356048,12.18516038,128.2,128.19,3.44]
["bitfinex","SOLUSD",1764556356254,12.85516038,128.2,128.19,3.44]
["bitfinex","SOLUSD",1764556356553,32.35594041,128.2,128.17,61.1]
["bitfinex","SOLUSD",1764556356848,5.05484837,128.19,128.17,64.54]
["bitfinex","SOLUSD",1764556357256,0.67,128.18,128.17,64.54]
["bitfinex","SOLUSD",1764556357460,5.05484837,128.18,128.17,64.54]
["bitfinex","SOLUSD",1764556358054,7.79970361,128.21,128.17,69.63484837]
["bitfinex","SOLUSD",1764556358359,7.79928891,128.22,128.19,2.80520327]
["bitfinex","SOLUSD",1764556358547,7.79928891,128.22,128.2,3.44]
["bitfinex","SOLUSD",1764556358850,8.46928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556359746,7.79928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556359943,8.46928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556360954,7.79928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556362246,8.46928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556364754,7.79928891,128.22,128.2,64.54]
["bitfinex","SOLUSD",1764556364962,7.79928891,128.22,128.2,65.25]
["bitfinex","SOLUSD",1764556365257,27.29544395,128.23,128.2,65.25]
["bitfinex","SOLUSD",1764556365458,27.29544395,128.23,128.21,3.51520327]
["bitfinex","SOLUSD",1764556365662,27.29544395,128.23,128.22,3.44]
["bitfinex","SOLUSD",1764556367044,0.67,128.24,128.22,3.44]
["bitfinex","SOLUSD",1764556367247,2.80520327,128.25,128.22,4.15]
["bitfinex","SOLUSD",1764556367248,27.29114963,128.25,128.22,4.15]
["bitfinex","SOLUSD",1764556367433,27.96114963,128.25,128.22,65.25]
["bitfinex","SOLUSD",1764556367839,27.96114963,128.25,128.22,64.54]
["bitfinex","SOLUSD",1764556368055,30.7663529,128.25,128.22,64.54]
["bitfinex","SOLUSD",1764556368275,0.67,128.24,128.22,64.54]
["bitfinex","SOLUSD",1764556368965,8.46830989,128.24,128.22,61.1]
["bitfinex","SOLUSD",1764556369141,8.46830989,128.24,128.23,3.44]
["bitfinex","SOLUSD",1764556370464,8.46830989,128.24,128.23,64.54]
["bitfinex","SOLUSD",1764556371651,7.79830989,128.24,128.23,64.54]
["bitfinex","SOLUSD",1764556372361,17.67834381,128.25,128.23,64.54]
["bitfinex","SOLUSD",1764556373964,2.80520327,128.26,128.23,64.54]
["bitfinex","SOLUSD",1764556374163,24.97511831,128.27,128.24,0.71]
["bitfinex","SOLUSD",1764556374365,0.2,128.27,128.25,6.24520327]
["bitfinex","SOLUSD",1764556374564,0.2,128.27,128.26,2.80520327]
["bitfinex","SOLUSD",1764556374750,0.2,128.27,128.26,3.51520327]
["bitfinex","SOLUSD",1764556375742,0.2,128.27,128.26,11.31186629]
["bitfinex","SOLUSD",1764556378768,0.2,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556378966,0.2,128.27,128.26,6.94520327]
["bitfinex","SOLUSD",1764556379349,0.2,128.27,128.26,68.04520327]
["bitfinex","SOLUSD",1764556380769,0.2,128.27,128.26,75.84186629]
["bitfinex","SOLUSD",1764556381075,0.2,128.27,128.26,73.03666302]
["bitfinex","SOLUSD",1764556381271,0.2,128.27,128.26,75.84186629]
["bitfinex","SOLUSD",1764556381973,0.2,128.27,128.26,72.40186629]
["bitfinex","SOLUSD",1764556382184,7.9937294,128.31,128.29,63.50520327]
["bitfinex","SOLUSD",1764556382351,8.6737294,128.31,128.3,3.44]
["bitfinex","SOLUSD",1764556385878,7.9937294,128.31,128.3,3.44]
["bitfinex","SOLUSD",1764556386062,0.1,128.36,128.31,9.50994492]
["bitfinex","SOLUSD",1764556386063,0.1,128.35,128.31,9.50994492]
["bitfinex","SOLUSD",1764556386255,0.1,128.35,128.34,19.40695121]
["bitfinex","SOLUSD",1764556386456,0.1,128.35,128.34,11.23180302]
["bitfinex","SOLUSD",1764556386653,0.1,128.35,128.34,7.79180302]
["bitfinex","SOLUSD",1764556386868,0.78,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556387460,0.78,128.35,128.28,11.22081308]
["bitfinex","SOLUSD",1764556387461,3.58520327,128.35,128.28,10.60011383]
["bitfinex","SOLUSD",1764556387781,3.58520327,128.35,128.29,6.24520327]
["bitfinex","SOLUSD",1764556387957,0.68,128.34,128.29,6.24520327]
["bitfinex","SOLUSD",1764556388354,2.80520327,128.33,128.29,3.44]
["bitfinex","SOLUSD",1764556388766,0.68,128.32,128.29,3.44]
["bitfinex","SOLUSD",1764556389385,0.68,128.32,128.29,11.23482802]
["bitfinex","SOLUSD",1764556389584,0.68,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556389766,3.48520327,128.32,128.31,3.44]
["bitfinex","SOLUSD",1764556389976,3.48520327,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556390281,0.68,128.31,128.3,3.44]
["bitfinex","SOLUSD",1764556392772,11.27882808,128.31,128.26,69.29190306]
["bitfinex","SOLUSD",1764556393074,2.80520327,128.29,128.27,3.44]
["bitfinex","SOLUSD",1764556393458,3.48520327,128.28,128.23,23.42011788]
["bitfinex","SOLUSD",1764556393657,3.48520327,128.28,128.23,26.86011788]
["bitfinex","SOLUSD",1764556393658,2.80520327,128.26,128.23,26.86011788]
["bitfinex","SOLUSD",1764556393863,2.80520327,128.27,128.23,26.86011788]
["bitfinex","SOLUSD",1764556394077,0.68,128.27,128.23,11.23836324]
["bitfinex","SOLUSD",1764556394681,0.68,128.27,128.23,3.44]
["bitfinex","SOLUSD",1764556394866,8.47617213,128.27,128.23,6.24520327]
["bitfinex","SOLUSD",1764556395070,8.47617213,128.27,128.23,14.04364016]
["bitfinex","SOLUSD",1764556395265,0.68,128.26,128.23,3.44]
["bitfinex","SOLUSD",1764556395466,3.48520327,128.26,128.23,3.44]
["bitfinex","SOLUSD",1764556395991,16.308864,128.29,128.23,14.04366679]
["bitfinex","SOLUSD",1764556396174,0.68,128.29,128.25,2.80520327]
["bitfinex","SOLUSD",1764556396375,0.68,128.29,128.26,3.44]
["bitfinex","SOLUSD",1764556396577,0.68,128.29,128.26,6.24520327]
["bitfinex","SOLUSD",1764556396892,0.68,128.29,128.26,14.04174825]
["bitfinex","SOLUSD",1764556398490,0.68,128.31,128.27,2.80520327]
["bitfinex","SOLUSD",1764556398796,0.68,128.3,128.27,2.80520327]
["bitfinex","SOLUSD",1764556398975,0.68,128.3,128.28,7.79544745]
["bitfinex","SOLUSD",1764556399175,0.68,128.3,128.29,3.44]
["bitfinex","SOLUSD",1764556399377,0.68,128.31,128.29,64.94]
["bitfinex","SOLUSD",1764556403703,0.1,128.35,128.32,16.308864]
["bitfinex","SOLUSD",1764556403910,0.1,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1764556404092,0.1,128.35,128.34,2.80520327]
["bitfinex","SOLUSD",1764556404710,0.1,128.35,128.34,6.26520327]
["bitfinex","SOLUSD",1764556404885,0.76,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764556405087,0.1,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764556405703,0.79,128.35,128.34,11.25180302]
["bitfinex","SOLUSD",1764556405910,0.79,128.35,128.32,7.79264304]
["bitfinex","SOLUSD",1764556406095,0.79,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764556406288,3.59520327,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764556406498,0.79,128.35,128.34,3.46]
["bitfinex","SOLUSD",1764556406803,0.79,128.35,128.32,7.79264304]
["bitfinex","SOLUSD",1764556407003,0.79,128.35,128.33,3.46]
["bitfinex","SOLUSD",1764556409001,0.79,128.35,128.33,64.96]
["bitfinex","SOLUSD",1764556411088,0.79,128.35,128.33,72.75233393]
["bitfinex","SOLUSD",1764556411808,0.1,128.35,128.33,72.75233393]
["bitfinex","SOLUSD",1764556412107,0.1,128.35,128.33,75.5575372]
["bitfinex","SOLUSD",1764556412408,0.1,128.35,128.33,72.75233393]
["bitfinex","SOLUSD",1764556412604,0.1,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556413347,0.79,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556413604,3.59520327,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556414208,0.79,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556414986,0.79,128.35,128.34,64.94]
["bitfinex","SOLUSD",1764556416303,0.79,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764556416487,0.79,128.35,128.34,64.94]
["bitfinex","SOLUSD",1764556417392,0.79,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764556417393,3.59520327,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764556417715,11.38639921,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764556419007,11.38639921,128.35,128.32,64.94]
["bitfinex","SOLUSD",1764556419188,3.49520327,128.34,128.32,64.94]
["bitfinex","SOLUSD",1764556419889,10.69639921,128.35,128.32,64.94]
["bitfinex","SOLUSD",1764556420085,0.79,128.35,128.32,72.73281533]
["bitfinex","SOLUSD",1764556421213,12.95611016,128.35,128.33,3.44]
["bitfinex","SOLUSD",1764556421687,5.06455397,128.34,128.33,3.44]
["bitfinex","SOLUSD",1764556422507,5.06455397,128.34,128.32,61.5]
["bitfinex","SOLUSD",1764556422706,5.06455397,128.34,128.32,64.94]
["bitfinex","SOLUSD",1764556422707,0.69,128.33,128.32,64.94]
["bitfinex","SOLUSD",1764556425014,7.89125985,128.35,128.32,64.94]
["bitfinex","SOLUSD",1764556425215,8.58125985,128.35,128.32,64.94]
["bitfinex","SOLUSD",1764556425394,0.69,128.34,128.32,64.94]
["bitfinex","SOLUSD",1764556425795,0.69,128.34,128.32,61.5]
["bitfinex","SOLUSD",1764556425994,0.69,128.34,128.33,3.44]
["bitfinex","SOLUSD",1764556426421,5.06455397,128.34,128.32,61.5]
["bitfinex","SOLUSD",1764556426624,5.06455397,128.34,128.32,64.94]
["bitfinex","SOLUSD",1764556426807,0.69,128.33,128.32,64.94]
["bitfinex","SOLUSD",1764556427005,5.06455397,128.33,128.31,61.5]
["bitfinex","SOLUSD",1764556427502,0.69,128.32,128.31,61.5]
["bitfinex","SOLUSD",1764556429020,12.16658079,128.34,128.31,61.5]
["bitfinex","SOLUSD",1764556429216,0.69,128.32,128.31,61.5]
["bitfinex","SOLUSD",1764556429419,5.06455397,128.32,128.31,64.94]
["bitfinex","SOLUSD",1764556429611,5.06455397,128.32,128.31,61.5]
["bitfinex","SOLUSD",1764556430424,5.06455397,128.32,128.28,61.5]
["bitfinex","SOLUSD",1764556430622,4.37455397,128.29,128.28,3.44]
["bitfinex","SOLUSD",1764556430812,4.37455397,128.29,128.23,65.87455397]
["bitfinex","SOLUSD",1764556431018,12.17074767,128.27,128.24,3.44]
["bitfinex","SOLUSD",1764556431329,12.17074767,128.27,128.25,3.44]
["bitfinex","SOLUSD",1764556431500,0.69,128.26,128.25,3.44]
["bitfinex","SOLUSD",1764556432311,12.86026929,128.28,128.25,3.44]
["bitfinex","SOLUSD",1764556432514,0.69,128.27,128.25,3.44]
["bitfinex","SOLUSD",1764556432717,0.69,128.28,128.25,3.44]
["bitfinex","SOLUSD",1764556433625,0.69,128.28,128.25,11.23716856]
["bitfinex","SOLUSD",1764556433811,0.69,128.3,128.26,12.20274202]
["bitfinex","SOLUSD",1764556434013,12.89274202,128.3,128.27,3.44]
["bitfinex","SOLUSD",1764556434509,0.69,128.29,128.27,3.44]
["bitfinex","SOLUSD",1764556435729,8.48492562,128.29,128.27,3.44]
["bitfinex","SOLUSD",1764556435957,0.69,128.28,128.27,3.44]
["bitfinex","SOLUSD",1764556438839,0.69,128.28,128.27,64.94]
["bitfinex","SOLUSD",1764556440318,20.68818947,128.28,128.27,64.94]
["bitfinex","SOLUSD",1764556440522,20.68818947,128.28,128.25,61.5]
["bitfinex","SOLUSD",1764556440744,12.20274202,128.26,128.22,61.5]
["bitfinex","SOLUSD",1764556441043,7.79727095,128.25,128.22,64.94]
["bitfinex","SOLUSD",1764556441414,8.48727095,128.25,128.22,64.94]
["bitfinex","SOLUSD",1764556441939,8.48727095,128.25,128.23,3.44]
["bitfinex","SOLUSD",1764556441940,12.89274202,128.24,128.23,3.44]
["bitfinex","SOLUSD",1764556442239,12.89274202,128.24,128.21,3.44]
["bitfinex","SOLUSD",1764556442420,12.89274202,128.23,128.21,3.44]
["bitfinex","SOLUSD",1764556442820,20.69138427,128.23,128.21,3.44]
["bitfinex","SOLUSD",1764556444224,12.89274202,128.22,128.2,61.5]
["bitfinex","SOLUSD",1764556444430,12.89274202,128.22,128.2,64.94]
["bitfinex","SOLUSD",1764556444940,0.69,128.21,128.2,64.94]
["bitfinex","SOLUSD",1764556445539,20.69192367,128.22,128.2,64.94]
["bitfinex","SOLUSD",1764556447646,20.69244563,128.21,128.2,64.94]
["bitfinex","SOLUSD",1764556447837,20.69244563,128.21,128.2,47.098]
["bitfinex","SOLUSD",1764556448740,43.63170465,128.21,128.18,0.2]
["bitfinex","SOLUSD",1764556448921,0.69,128.2,128.18,0.2]
["bitfinex","SOLUSD",1764556449127,12.20274202,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764556449536,12.89274202,128.19,128.18,0.2]
["bitfinex","SOLUSD",1764556449741,25.11880892,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556449948,12.20274202,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556450150,12.89274202,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556451351,16.35274202,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556451751,24.1548798,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556453328,32.96482472,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556453748,12.20274202,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556453946,20.69428745,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556454149,0.69,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556454847,12.87876216,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556455056,8.49154543,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556455256,12.87876216,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556455428,0.69,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556455754,12.87876216,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556456336,12.91268348,128.17,128.16,0.2]
["bitfinex","SOLUSD",1764556456535,20.71422891,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556456853,8.49154543,128.18,128.16,0.2]
["bitfinex","SOLUSD",1764556457351,7.79992398,128.21,128.17,12.22268348]
["bitfinex","SOLUSD",1764556457557,8.4893322,128.22,128.18,12.22268348]
["bitfinex","SOLUSD",1764556457850,38.9874455,128.25,128.19,15.68268348]
["bitfinex","SOLUSD",1764556457851,29.22154748,128.25,128.19,15.68268348]
["bitfinex","SOLUSD",1764556458039,7.79848709,128.23,128.19,15.68268348]
["bitfinex","SOLUSD",1764556458241,7.79848709,128.23,128.19,3.46]
["bitfinex","SOLUSD",1764556458557,8.48848709,128.23,128.19,3.67]
["bitfinex","SOLUSD",1764556458729,8.48848709,128.23,128.19,15.89268348]
["bitfinex","SOLUSD",1764556458730,0.69,128.23,128.19,15.89268348]
["bitfinex","SOLUSD",1764556458935,7.79794226,128.24,128.2,0.21]
["bitfinex","SOLUSD",1764556459145,8.48794226,128.24,128.19,23.48358207]
["bitfinex","SOLUSD",1764556459451,12.22268348,128.22,128.17,28.74154748]
["bitfinex","SOLUSD",1764556459652,12.91268348,128.21,128.16,0.2]
["bitfinex","SOLUSD",1764556459955,12.91268348,128.21,128.17,3.46]
["bitfinex","SOLUSD",1764556460159,20.18813587,128.22,128.18,12.22268348]
["bitfinex","SOLUSD",1764556460331,31.72081935,128.22,128.17,15.68268348]
["bitfinex","SOLUSD",1764556460531,0.69,128.21,128.17,15.89268348]
["bitfinex","SOLUSD",1764556461451,8.48991186,128.21,128.17,23.69471307]
["bitfinex","SOLUSD",1764556463156,8.48991186,128.21,128.17,70.79271307]
["bitfinex","SOLUSD",1764556463336,8.48991186,128.21,128.17,58.36002959]
["bitfinex","SOLUSD",1764556464352,8.80994492,128.27,128.17,58.36002959]
["bitfinex","SOLUSD",1764556464353,38.97116134,128.3,128.21,16.308864]
["bitfinex","SOLUSD",1764556464559,0.68,128.28,128.25,12.22268348]
["bitfinex","SOLUSD",1764556464857,8.47423226,128.3,128.25,3.46]
["bitfinex","SOLUSD",1764556465049,0.68,128.29,128.26,12.22268348]
["bitfinex","SOLUSD",1764556465554,7.79544745,128.28,128.26,12.22268348]
["bitfinex","SOLUSD",1764556465891,27.28033113,128.3,128.27,12.22268348]
["bitfinex","SOLUSD",1764556466156,27.97033113,128.3,128.26,12.43268348]
["bitfinex","SOLUSD",1764556466554,7.79381959,128.31,128.27,12.43268348]
["bitfinex","SOLUSD",1764556466860,7.79381959,128.31,128.28,12.22268348]
["bitfinex","SOLUSD",1764556467045,8.48381959,128.31,128.27,12.43268348]
["bitfinex","SOLUSD",1764556467652,8.48381959,128.31,128.28,12.22268348]
["bitfinex","SOLUSD",1764556468249,8.48381959,128.31,128.28,15.68268348]
["bitfinex","SOLUSD",1764556468762,27.96459865,128.33,128.28,15.68268348]
["bitfinex","SOLUSD",1764556469055,7.79241019,128.33,128.3,12.22268348]
["bitfinex","SOLUSD",1764556469258,7.89172682,128.35,128.31,15.68268348]
["bitfinex","SOLUSD",1764556469763,8.58172682,128.35,128.31,15.89268348]
["bitfinex","SOLUSD",1764556469958,8.58172682,128.35,128.32,12.22268348]
["bitfinex","SOLUSD",1764556470143,0.1,128.35,128.32,12.22268348]
["bitfinex","SOLUSD",1764556470343,0.1,128.35,128.32,12.43268348]
["bitfinex","SOLUSD",1764556470664,20.80423823,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764556471055,0.69,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764556471240,0.79,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764556471662,8.58145896,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764556472044,7.89145896,128.35,128.32,3.46]
["bitfinex","SOLUSD",1764556472251,0.69,128.34,128.32,3.46]
["bitfinex","SOLUSD",1764556473159,7.89145896,128.35,128.32,15.89268348]
["bitfinex","SOLUSD",1764556473160,0.1,128.35,128.32,15.89268348]
["bitfinex","SOLUSD",1764556473339,0.1,128.35,128.33,12.22268348]
["bitfinex","SOLUSD",1764556473546,0.1,128.35,128.34,12.22268348]
["bitfinex","SOLUSD",1764556474347,0.1,128.35,128.34,59.32068348]
["bitfinex","SOLUSD",1764556475264,0.1,128.35,128.34,67.1124865]
["bitfinex","SOLUSD",1764556475764,0.1,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556477562,0.1,128.35,128.33,67.112898]
["bitfinex","SOLUSD",1764556477963,0.1,128.35,128.33,47.098]
["bitfinex","SOLUSD",1764556478166,0.69,128.34,128.33,50.558]
["bitfinex","SOLUSD",1764556478346,0.79,128.35,128.33,50.558]
["bitfinex","SOLUSD",1764556478546,0.1,128.35,128.33,50.558]
["bitfinex","SOLUSD",1764556478740,0.1,128.35,128.34,12.22268348]
["bitfinex","SOLUSD",1764556479359,0.1,128.35,128.34,59.32068348]
["bitfinex","SOLUSD",1764556480066,0.1,128.35,128.34,67.1124865]
["bitfinex","SOLUSD",1764556481757,0.1,128.35,128.34,54.88980302]
["bitfinex","SOLUSD",1764556483151,0.1,128.35,128.34,58.34980302]
["bitfinex","SOLUSD",1764556484171,0.79,128.35,128.34,50.558]
["bitfinex","SOLUSD",1764556484375,0.79,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556485960,0.1,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556486164,0.1,128.35,128.34,54.87262601]
["bitfinex","SOLUSD",1764556486477,0.1,128.35,128.34,58.33262601]
["bitfinex","SOLUSD",1764556486853,0.1,128.35,128.34,50.558]
["bitfinex","SOLUSD",1764556490086,0.79,128.35,128.34,50.558]
["bitfinex","SOLUSD",1764556490254,0.79,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556490860,8.58119594,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556491084,0.79,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556491378,8.58119594,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556492777,16.35582195,128.35,128.34,47.098]
["bitfinex","SOLUSD",1764556493084,16.35582195,128.35,128.32,47.098]
["bitfinex","SOLUSD",1764556493085,35.83381182,128.35,128.32,47.098]
["bitfinex","SOLUSD",1764556493383,7.77462601,128.33,128.31,47.098]
["bitfinex","SOLUSD",1764556493682,7.77462601,128.32,128.29,50.558]
["bitfinex","SOLUSD",1764556494185,0.69,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556494683,8.48376019,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556495286,0.69,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556496367,8.48375337,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556496875,0.69,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556497888,8.48374028,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556498881,0.69,128.31,128.29,50.558]
["bitfinex","SOLUSD",1764556499786,0.72,128.33,128.29,66.33689481]
["bitfinex","SOLUSD",1764556500005,0.72,128.33,128.3,7.77462601]
["bitfinex","SOLUSD",1764556500220,15.66593742,128.35,128.32,7.77462601]
["bitfinex","SOLUSD",1764556500221,0.1,128.35,128.32,7.77462601]
["bitfinex","SOLUSD",1764556500503,2.89952016,128.35,128.33,3.44]
["bitfinex","SOLUSD",1764556500672,0.72,128.34,128.33,3.44]
["bitfinex","SOLUSD",1764556502587,11.31132318,128.34,128.32,47.098]
["bitfinex","SOLUSD",1764556502894,2.79952016,128.33,128.32,47.098]
["bitfinex","SOLUSD",1764556503087,3.51952016,128.33,128.32,47.098]
["bitfinex","SOLUSD",1764556503413,0.72,128.33,128.32,47.098]
["bitfinex","SOLUSD",1764556504190,0.72,128.33,128.3,50.538]
["bitfinex","SOLUSD",1764556505588,7.79180302,128.34,128.3,61.13141476]
["bitfinex","SOLUSD",1764556505789,0.1,128.35,128.33,2.79952016]
["bitfinex","SOLUSD",1764556505991,0.1,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556509674,0.1,128.36,128.34,66.31522953]
["bitfinex","SOLUSD",1764556509885,0.1,128.36,128.35,7.88542651]
["bitfinex","SOLUSD",1764556510093,0.1,128.36,128.35,54.98342651]
["bitfinex","SOLUSD",1764556511905,0.1,128.36,128.35,62.77462245]
["bitfinex","SOLUSD",1764556512978,0.1,128.38,128.37,46.798]
["bitfinex","SOLUSD",1764556513180,0.1,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556513781,0.82,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556514396,0.82,128.38,128.37,46.798]
["bitfinex","SOLUSD",1764556514397,8.59542651,128.38,128.37,46.798]
["bitfinex","SOLUSD",1764556514590,0.82,128.38,128.37,46.798]
["bitfinex","SOLUSD",1764556516177,0.82,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556516178,0.1,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556516381,0.1,128.38,128.37,58.01342651]
["bitfinex","SOLUSD",1764556517302,0.1,128.38,128.37,65.80340859]
["bitfinex","SOLUSD",1764556518106,0.1,128.38,128.37,58.02798208]
["bitfinex","SOLUSD",1764556518318,0.82,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556518683,0.1,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556519203,0.1,128.38,128.37,58.02798208]
["bitfinex","SOLUSD",1764556519902,0.1,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556521303,0.82,128.38,128.37,50.238]
["bitfinex","SOLUSD",1764556525411,0.1,128.38,128.35,7.77542651]
["bitfinex","SOLUSD",1764556525705,0.82,128.38,128.36,3.44]
["bitfinex","SOLUSD",1764556526441,0.1,128.38,128.37,2.79761092]
["bitfinex","SOLUSD",1764556527192,0.1,128.38,128.36,53.03561092]
["bitfinex","SOLUSD",1764556527714,0.1,128.38,128.37,10.587593]
["bitfinex","SOLUSD",1764556528699,0.1,128.38,128.37,7.78998208]
["bitfinex","SOLUSD",1764556530802,0.1,128.38,128.37,54.58798208]
["bitfinex","SOLUSD",1764556532129,0.1,128.38,128.37,57.385593]
["bitfinex","SOLUSD",1764556534423,0.1,128.39,128.38,46.698]
["bitfinex","SOLUSD",1764556534605,0.1,128.39,128.38,50.138]
["bitfinex","SOLUSD",1764556535007,0.82,128.39,128.38,50.138]
["bitfinex","SOLUSD",1764556536622,0.1,128.39,128.38,57.92737529]
["bitfinex","SOLUSD",1764556537014,0.82,128.39,128.38,57.92737529]
["bitfinex","SOLUSD",1764556537628,0.82,128.39,128.38,50.138]
["bitfinex","SOLUSD",1764556537811,0.82,128.39,128.35,122.80647492]
["bitfinex","SOLUSD",1764556537812,3.61761092,128.39,128.35,45.978]
["bitfinex","SOLUSD",1764556538127,2.79761092,128.37,128.35,49.418]
["bitfinex","SOLUSD",1764556538522,0.72,128.36,128.35,49.418]
["bitfinex","SOLUSD",1764556539430,8.51058896,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556539625,11.30819988,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556540224,3.51761092,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556540726,0.72,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556541030,0.72,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556541409,3.51761092,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556541605,2.79761092,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556541825,3.51761092,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556542036,27.36069007,128.39,128.34,3.44]
["bitfinex","SOLUSD",1764556542037,3.51761092,128.36,128.34,3.44]
["bitfinex","SOLUSD",1764556542410,0.72,128.35,128.34,3.44]
["bitfinex","SOLUSD",1764556545044,0.72,128.35,128.31,53.77110233]
["bitfinex","SOLUSD",1764556545332,5.09450584,128.35,128.32,3.44]
["bitfinex","SOLUSD",1764556545716,7.79103518,128.36,128.32,49.418]
["bitfinex","SOLUSD",1764556545717,0.72,128.34,128.32,49.418]
["bitfinex","SOLUSD",1764556550747,0.72,128.34,128.3,125.08336984]
["bitfinex","SOLUSD",1764556550748,7.79301745,128.32,128.28,7.79505052]
["bitfinex","SOLUSD",1764556551042,0.72,128.31,128.29,3.44]
["bitfinex","SOLUSD",1764556552339,8.51301745,128.32,128.29,3.44]
["bitfinex","SOLUSD",1764556552554,0.72,128.37,128.31,4.37450584]
["bitfinex","SOLUSD",1764556552719,0.72,128.37,128.34,4.37450584]
["bitfinex","SOLUSD",1764556552916,8.51008016,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556553340,0.72,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556553729,7.79008016,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556553931,8.51008016,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556554942,0.72,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556555139,8.5095824,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556555328,0.72,128.38,128.35,7.81450584]
["bitfinex","SOLUSD",1764556555534,8.50950628,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556556041,8.50950628,128.38,128.35,49.418]
["bitfinex","SOLUSD",1764556556956,0.67,128.37,128.35,49.418]
["bitfinex","SOLUSD",1764556558831,8.46015146,128.37,128.35,49.418]
["bitfinex","SOLUSD",1764556559635,7.79015146,128.37,128.35,49.418]
["bitfinex","SOLUSD",1764556559832,8.46015146,128.37,128.35,49.418]
["bitfinex","SOLUSD",1764556560339,0.67,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556561264,8.45942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556562943,7.78942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556563144,8.45942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556563474,0.67,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556564085,7.78942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556564294,8.45942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556564490,7.78942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556564676,8.45942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556565558,7.78942856,128.38,128.36,0.66]
["bitfinex","SOLUSD",1764556565761,8.45942856,128.38,128.35,7.81450584]
["bitfinex","SOLUSD",1764556565969,8.45942856,128.38,128.35,8.47450584]
["bitfinex","SOLUSD",1764556566379,8.45942856,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556566773,8.45942856,128.38,128.35,4.1]
["bitfinex","SOLUSD",1764556567471,8.45942856,128.38,128.35,8.47450584]
["bitfinex","SOLUSD",1764556568578,0.1,128.39,128.35,61.58322851]
["bitfinex","SOLUSD",1764556568886,0.1,128.39,128.38,4.37450584]
["bitfinex","SOLUSD",1764556569196,0.1,128.39,128.38,49.418]
["bitfinex","SOLUSD",1764556569977,0.1,128.39,128.38,54.45250584]
["bitfinex","SOLUSD",1764556570179,0.1,128.39,128.38,61.58188113]
["bitfinex","SOLUSD",1764556570779,0.1,128.39,128.38,57.20737529]
["bitfinex","SOLUSD",1764556571574,0.1,128.39,128.38,61.58188113]
["bitfinex","SOLUSD",1764556571780,0.1,128.39,128.38,62.24188113]
["bitfinex","SOLUSD",1764556572180,0.1,128.39,128.38,65.3613976]
["bitfinex","SOLUSD",1764556572992,0.1,128.42,128.4,45.778]
["bitfinex","SOLUSD",1764556573297,0.1,128.42,128.41,8.47450584]
["bitfinex","SOLUSD",1764556573593,0.1,128.42,128.41,16.26206132]
["bitfinex","SOLUSD",1764556573780,0.1,128.42,128.41,8.47450584]
["bitfinex","SOLUSD",1764556573965,0.1,128.42,128.41,6.5592732]
["bitfinex","SOLUSD",1764556574168,0.1,128.42,128.41,3.44]
["bitfinex","SOLUSD",1764556574370,0.1,128.42,128.41,15.60206132]
["bitfinex","SOLUSD",1764556574577,0.1,128.42,128.41,7.81450584]
["bitfinex","SOLUSD",1764556574776,0.1,128.42,128.41,16.26206132]
["bitfinex","SOLUSD",1764556574984,0.1,128.42,128.41,62.04006132]
["bitfinex","SOLUSD",1764556575192,0.1,128.42,128.41,57.66555548]
["bitfinex","SOLUSD",1764556575402,0.1,128.42,128.41,62.04006132]
["bitfinex","SOLUSD",1764556576794,0.1,128.42,128.41,53.59250584]
["bitfinex","SOLUSD",1764556576995,0.1,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556577180,0.1,128.42,128.41,62.04006132]
["bitfinex","SOLUSD",1764556577493,0.1,128.42,128.41,61.38006132]
["bitfinex","SOLUSD",1764556577695,0.1,128.42,128.41,53.59250584]
["bitfinex","SOLUSD",1764556578089,0.1,128.42,128.41,62.04006132]
["bitfinex","SOLUSD",1764556578673,0.1,128.42,128.41,61.38006132]
["bitfinex","SOLUSD",1764556579602,0.1,128.42,128.41,53.59250584]
["bitfinex","SOLUSD",1764556579905,0.1,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556580278,0.1,128.42,128.41,57.00555548]
["bitfinex","SOLUSD",1764556580505,0.77,128.42,128.41,45.778]
["bitfinex","SOLUSD",1764556580682,0.77,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556581373,0.1,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556582080,0.77,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556585096,0.1,128.42,128.41,49.218]
["bitfinex","SOLUSD",1764556585304,0.81,128.42,128.4,45.778]
["bitfinex","SOLUSD",1764556585498,0.81,128.42,128.4,49.218]
["bitfinex","SOLUSD",1764556586499,8.59701766,128.42,128.4,49.218]
["bitfinex","SOLUSD",1764556586691,0.65,128.41,128.4,49.218]
["bitfinex","SOLUSD",1764556587601,0.65,128.41,128.4,3.44]
["bitfinex","SOLUSD",1764556587806,12.81260711,128.41,128.38,3.44]
["bitfinex","SOLUSD",1764556587998,12.81260711,128.41,128.37,53.567564]
["bitfinex","SOLUSD",1764556588192,0.65,128.4,128.38,3.44]
["bitfinex","SOLUSD",1764556588787,0.65,128.4,128.37,45.778]
["bitfinex","SOLUSD",1764556588788,4.37450584,128.39,128.37,45.778]
["bitfinex","SOLUSD",1764556588985,4.37450584,128.38,128.34,12.16260711]
["bitfinex","SOLUSD",1764556589180,4.37450584,128.38,128.35,3.44]
["bitfinex","SOLUSD",1764556589387,0.65,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556589891,8.44049618,128.37,128.35,3.44]
["bitfinex","SOLUSD",1764556590298,0.65,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556591901,8.44058896,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556593101,32.29156722,128.36,128.33,3.44]
["bitfinex","SOLUSD",1764556593307,5.02450584,128.35,128.33,3.44]
["bitfinex","SOLUSD",1764556593485,4.37450584,128.34,128.31,3.44]
["bitfinex","SOLUSD",1764556593680,5.02450584,128.34,128.31,3.44]
["bitfinex","SOLUSD",1764556593894,0.65,128.33,128.31,3.44]
["bitfinex","SOLUSD",1764556595406,8.44284001,128.33,128.31,3.44]
["bitfinex","SOLUSD",1764556595984,0.65,128.32,128.31,3.44]
["bitfinex","SOLUSD",1764556596181,8.44284001,128.33,128.31,3.44]
["bitfinex","SOLUSD",1764556597510,0.65,128.32,128.31,3.44]
["bitfinex","SOLUSD",1764556598611,0.65,128.33,128.31,3.44]
["bitfinex","SOLUSD",1764556599117,0.65,128.33,128.31,49.218]
["bitfinex","SOLUSD",1764556599615,8.44295173,128.33,128.31,49.218]
["bitfinex","SOLUSD",1764556601814,8.44295173,128.33,128.31,53.59250584]
["bitfinex","SOLUSD",1764556602018,7.79295173,128.33,128.31,53.59250584]
["bitfinex","SOLUSD",1764556602239,19.47647732,128.36,128.32,5.04450584]
["bitfinex","SOLUSD",1764556602530,19.47647732,128.36,128.34,4.37450584]
["bitfinex","SOLUSD",1764556602531,20.12647732,128.36,128.34,4.37450584]
["bitfinex","SOLUSD",1764556602818,27.91706628,128.36,128.35,3.44]
["bitfinex","SOLUSD",1764556603018,27.91706628,128.36,128.35,49.218]
["bitfinex","SOLUSD",1764556603427,32.29157212,128.36,128.33,45.778]
["bitfinex","SOLUSD",1764556603610,4.37450584,128.34,128.33,45.778]
["bitfinex","SOLUSD",1764556603992,12.81630886,128.34,128.33,45.778]
["bitfinex","SOLUSD",1764556604430,11.24286622,128.34,128.33,45.778]
["bitfinex","SOLUSD",1764556604725,30.72237377,128.34,128.3,49.218]
["bitfinex","SOLUSD",1764556604926,2.8010632,128.31,128.3,3.44]
["bitfinex","SOLUSD",1764556605421,3.4510632,128.31,128.28,3.44]
["bitfinex","SOLUSD",1764556605623,2.8010632,128.29,128.27,45.778]
["bitfinex","SOLUSD",1764556605923,0.65,128.28,128.27,3.44]
["bitfinex","SOLUSD",1764556607618,8.44544745,128.28,128.27,3.44]
["bitfinex","SOLUSD",1764556608208,11.24651065,128.28,128.26,3.44]
["bitfinex","SOLUSD",1764556608549,0.65,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556608715,3.4510632,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556609023,0.65,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556609711,7.79605519,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556610226,7.79557179,128.28,128.26,3.44]
["bitfinex","SOLUSD",1764556611023,7.79557179,128.28,128.26,6.2410632]
["bitfinex","SOLUSD",1764556611216,7.79510363,128.29,128.26,6.2410632]
["bitfinex","SOLUSD",1764556611524,7.79510363,128.29,128.27,0.67]
["bitfinex","SOLUSD",1764556611817,7.79510363,128.29,128.28,3.44]
["bitfinex","SOLUSD",1764556612603,7.79439295,128.3,128.28,49.218]
["bitfinex","SOLUSD",1764556613214,8.44439295,128.3,128.28,49.218]
["bitfinex","SOLUSD",1764556614221,7.79373215,128.31,128.28,52.0190632]
["bitfinex","SOLUSD",1764556614425,8.44373215,128.31,128.28,52.0190632]
["bitfinex","SOLUSD",1764556614728,7.79323201,128.32,128.28,52.6890632]
["bitfinex","SOLUSD",1764556614915,8.44323201,128.32,128.28,52.6890632]
["bitfinex","SOLUSD",1764556615121,0.65,128.31,128.28,76.10552497]
["bitfinex","SOLUSD",1764556615426,7.7938948,128.31,128.28,52.6890632]
["bitfinex","SOLUSD",1764556615622,0.65,128.32,128.29,2.8010632]
["bitfinex","SOLUSD",1764556615829,11.24411729,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556616122,8.44305409,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556616304,8.45305409,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556616504,7.79305409,128.32,128.3,3.44]
["bitfinex","SOLUSD",1764556616824,0.66,128.31,128.3,3.44]
["bitfinex","SOLUSD",1764556616999,0.66,128.33,128.3,49.218]
["bitfinex","SOLUSD",1764556617203,0.66,128.33,128.3,52.6890632]
["bitfinex","SOLUSD",1764556617410,7.79301745,128.32,128.3,49.218]
["bitfinex","SOLUSD",1764556618126,0.66,128.31,128.3,49.218]
["bitfinex","SOLUSD",1764556618516,8.45362481,128.31,128.3,49.218]
["bitfinex","SOLUSD",1764556619321,7.79309929,128.32,128.3,52.6890632]
["bitfinex","SOLUSD",1764556619525,8.45309929,128.32,128.3,52.0190632]
["bitfinex","SOLUSD",1764556619737,8.45309929,128.32,128.3,49.218]
["bitfinex","SOLUSD",1764556620444,8.45362481,128.31,128.26,16.25974472]
["bitfinex","SOLUSD",1764556620737,3.4610632,128.3,128.25,19.3099272]
["bitfinex","SOLUSD",1764556620917,3.4610632,128.3,128.26,3.44]
["bitfinex","SOLUSD",1764556621237,0.66,128.29,128.26,3.44]
["bitfinex","SOLUSD",1764556621438,0.66,128.29,128.26,6.2410632]
["bitfinex","SOLUSD",1764556622317,7.79544745,128.28,128.26,3.44]
["bitfinex","SOLUSD",1764556622839,8.45544745,128.28,128.26,3.44]
["bitfinex","SOLUSD",1764556623135,0.66,128.27,128.26,3.44]
["bitfinex","SOLUSD",1764556623327,3.4610632,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764556623549,0.66,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764556624232,7.79666302,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556624736,8.45666302,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556625115,7.79666302,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556625648,0.66,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556626339,27.28406609,128.28,128.25,0.87]
["bitfinex","SOLUSD",1764556626633,0.66,128.28,128.25,0.87]
["bitfinex","SOLUSD",1764556626838,7.79502619,128.29,128.27,2.8010632]
["bitfinex","SOLUSD",1764556627043,8.45502619,128.29,128.27,3.44]
["bitfinex","SOLUSD",1764556627231,0.66,128.32,128.28,3.4710632]
["bitfinex","SOLUSD",1764556627424,7.79322749,128.32,128.29,2.8010632]
["bitfinex","SOLUSD",1764556627627,8.45322749,128.32,128.27,7.7959874]
["bitfinex","SOLUSD",1764556627940,0.66,128.31,128.28,3.44]
["bitfinex","SOLUSD",1764556628946,8.45392341,128.31,128.28,3.44]
["bitfinex","SOLUSD",1764556629418,7.79392341,128.31,128.28,3.44]
["bitfinex","SOLUSD",1764556629619,0.66,128.3,128.28,3.44]
["bitfinex","SOLUSD",1764556630037,8.45464757,128.3,128.28,3.44]
["bitfinex","SOLUSD",1764556630423,7.79464757,128.3,128.28,3.44]
["bitfinex","SOLUSD",1764556630637,8.45464757,128.3,128.28,3.44]
["bitfinex","SOLUSD",1764556630939,0.66,128.29,128.26,3.44]
["bitfinex","SOLUSD",1764556631920,7.79544745,128.28,128.26,3.44]
["bitfinex","SOLUSD",1764556632321,0.66,128.27,128.25,0.2]
["bitfinex","SOLUSD",1764556633245,2.8010632,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556633644,3.4610632,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556634143,11.25772622,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556637344,20.06767114,128.26,128.25,0.2]
["bitfinex","SOLUSD",1764556638048,8.80994492,128.25,128.22,0.2]
["bitfinex","SOLUSD",1764556638356,10.59955029,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764556638652,7.79848709,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764556638852,8.45848709,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764556639057,11.25955029,128.23,128.22,0.2]
["bitfinex","SOLUSD",1764556639240,11.25955029,128.23,128.17,0.2]
["bitfinex","SOLUSD",1764556639241,16.308864,128.2,128.17,0.2]
["bitfinex","SOLUSD",1764556639431,2.8010632,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764556639848,3.4610632,128.18,128.17,0.2]
["bitfinex","SOLUSD",1764556640039,0.66,128.17,128.12,0.2]
["bitfinex","SOLUSD",1764556640248,16.308864,128.15,128.12,0.2]
["bitfinex","SOLUSD",1764556640438,2.8010632,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556640958,3.4610632,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556641254,0.66,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556641458,11.26563668,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556641670,10.60563668,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556642450,7.80457348,128.13,128.12,0.87]
["bitfinex","SOLUSD",1764556642830,7.80457348,128.13,128.12,17.178864]
["bitfinex","SOLUSD",1764556643032,15.60809852,128.15,128.12,17.178864]
["bitfinex","SOLUSD",1764556643235,7.80371009,128.15,128.13,0.67]
["bitfinex","SOLUSD",1764556643633,7.80221395,128.17,128.14,16.308864]
["bitfinex","SOLUSD",1764556643830,15.60660238,128.17,128.14,16.308864]
["bitfinex","SOLUSD",1764556644042,15.60660238,128.17,128.14,16.978864]
["bitfinex","SOLUSD",1764556644260,8.46165828,128.18,128.14,16.978864]
["bitfinex","SOLUSD",1764556644463,7.80438843,128.19,128.15,0.7]
["bitfinex","SOLUSD",1764556645056,11.28438843,128.21,128.16,24.11325243]
["bitfinex","SOLUSD",1764556645363,11.28438843,128.21,128.15,0.7]
["bitfinex","SOLUSD",1764556645364,7.80438843,128.18,128.14,0.7]
["bitfinex","SOLUSD",1764556645833,21.49619724,128.24,128.16,16.308864]
["bitfinex","SOLUSD",1764556646040,7.80438843,128.21,128.17,0.66]
["bitfinex","SOLUSD",1764556646436,0.7,128.2,128.16,16.308864]
["bitfinex","SOLUSD",1764556646647,8.50438843,128.2,128.16,16.968864]
["bitfinex","SOLUSD",1764556646864,7.80438843,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764556647162,4.18,128.2,128.14,0.66]
["bitfinex","SOLUSD",1764556647163,7.80438843,128.16,128.14,0.66]
["bitfinex","SOLUSD",1764556647356,7.80438843,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764556647562,7.80438843,128.17,128.12,11.48438843]
["bitfinex","SOLUSD",1764556647754,7.80438843,128.14,128.12,0.2]
["bitfinex","SOLUSD",1764556648154,8.50438843,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556648344,17.31433335,128.13,128.12,0.2]
["bitfinex","SOLUSD",1764556649239,25.11880892,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556649439,27.90012524,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556649642,28.60012524,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556650361,30.60012523,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556650566,12.98994492,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556650856,20.79573681,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556651071,37.10460081,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556651959,44.90898924,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556652169,3.48,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556652461,4.18,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556653043,3.48,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556653255,7.8044839,128.14,128.1,8.56438843]
["bitfinex","SOLUSD",1764556653467,7.80438843,128.12,128.1,0.1]
["bitfinex","SOLUSD",1764556653757,3.48,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556653958,4.18,128.11,128.1,0.1]
["bitfinex","SOLUSD",1764556654368,20.79433335,128.11,128.05,0.2]
["bitfinex","SOLUSD",1764556654547,7.80438843,128.09,128.05,0.2]
["bitfinex","SOLUSD",1764556654742,11.28438843,128.09,128.05,0.2]
["bitfinex","SOLUSD",1764556654941,8.50438843,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764556655358,8.50438843,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764556655556,19.09322803,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556655759,19.79322803,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556656565,11.9888396,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556657060,3.48,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556657270,11.9888396,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556657569,28.60317295,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556658741,44.91203695,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556660170,7.80839316,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764556660470,8.50839316,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764556660777,3.48,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556660947,3.48,128.09,128.05,8.66438843]
["bitfinex","SOLUSD",1764556661150,3.48,128.09,128.06,7.80438843]
["bitfinex","SOLUSD",1764556661451,4.18,128.09,128.06,7.80438843]
["bitfinex","SOLUSD",1764556661647,11.98438843,128.09,128.05,0.86]
["bitfinex","SOLUSD",1764556661850,8.50438843,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764556662078,17.31433335,128.08,128.05,0.2]
["bitfinex","SOLUSD",1764556662373,0.7,128.07,128.05,0.2]
["bitfinex","SOLUSD",1764556662582,3.48,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556663262,29.29880892,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556663452,37.10319735,128.06,128.05,0.2]
["bitfinex","SOLUSD",1764556663653,0.7,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556663972,16.61433335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556664356,17.31433335,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556664746,25.1243927,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556665050,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556665264,11.29005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556666465,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556666669,7.81005935,128.04,128.03,0.76]
["bitfinex","SOLUSD",1764556666850,27.33093861,128.06,128.03,0.76]
["bitfinex","SOLUSD",1764556667051,27.33093861,128.06,128.03,13.00890114]
["bitfinex","SOLUSD",1764556667450,27.33093861,128.06,128.03,12.34890114]
["bitfinex","SOLUSD",1764556667653,7.8083826,128.07,128.05,12.24890114]
["bitfinex","SOLUSD",1764556667863,27.3224112,128.1,128.05,12.24890114]
["bitfinex","SOLUSD",1764556668061,27.3224112,128.1,128.07,12.24890114]
["bitfinex","SOLUSD",1764556668261,27.3224112,128.1,128.07,12.90890114]
["bitfinex","SOLUSD",1764556668557,27.3224112,128.1,128.07,0.66]
["bitfinex","SOLUSD",1764556668753,7.80822987,128.07,128.04,12.90890114]
["bitfinex","SOLUSD",1764556669080,11.28822987,128.07,128.04,0.66]
["bitfinex","SOLUSD",1764556669247,23.53713101,128.07,128.03,12.34890114]
["bitfinex","SOLUSD",1764556669568,23.53713101,128.07,128.03,13.00890114]
["bitfinex","SOLUSD",1764556669569,11.28822987,128.07,128.03,13.00890114]
["bitfinex","SOLUSD",1764556669749,11.28822987,128.07,128.04,12.90890114]
["bitfinex","SOLUSD",1764556669946,11.28822987,128.07,128.04,0.66]
["bitfinex","SOLUSD",1764556670281,43.75770569,128.07,128.03,0.1]
["bitfinex","SOLUSD",1764556670582,12.24890114,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556670751,15.72890114,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556670947,20.05896049,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556671454,20.75896049,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556673453,20.05896049,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556673653,7.81005935,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556673853,11.2896665,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556674074,7.80893738,128.06,128.03,13.00890114]
["bitfinex","SOLUSD",1764556674277,11.28893738,128.06,128.03,13.00890114]
["bitfinex","SOLUSD",1764556674654,11.28893738,128.06,128.04,0.66]
["bitfinex","SOLUSD",1764556674857,11.2877021,128.08,128.05,12.24890114]
["bitfinex","SOLUSD",1764556675057,11.2877021,128.08,128.04,0.66]
["bitfinex","SOLUSD",1764556675058,43.75565383,128.08,128.04,0.66]
["bitfinex","SOLUSD",1764556675379,3.48,128.08,128.05,12.24890114]
["bitfinex","SOLUSD",1764556675875,3.48,128.09,128.06,12.90890114]
["bitfinex","SOLUSD",1764556677070,11.28721321,128.09,128.06,12.90890114]
["bitfinex","SOLUSD",1764556677581,43.05364108,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764556677784,11.28721321,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764556678168,11.28721321,128.09,128.03,0.1]
["bitfinex","SOLUSD",1764556678169,12.24890114,128.07,128.03,0.1]
["bitfinex","SOLUSD",1764556678482,21.05884606,128.05,128.03,0.1]
["bitfinex","SOLUSD",1764556678694,24.53884606,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556678863,25.22884606,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556679064,33.03890541,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556679481,29.55890541,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556679687,33.03890541,128.04,128.03,0.1]
["bitfinex","SOLUSD",1764556680265,33.03890541,128.04,128.02,0.1]
["bitfinex","SOLUSD",1764556680474,7.81005935,128.04,128.02,0.1]
["bitfinex","SOLUSD",1764556680685,7.81005935,128.04,128.02,0.76]
["bitfinex","SOLUSD",1764556681063,11.2888396,128.06,128.03,12.24890114]
["bitfinex","SOLUSD",1764556681373,11.2888396,128.06,128.02,0.76]
["bitfinex","SOLUSD",1764556681888,11.2888396,128.06,128.03,12.24890114]
["bitfinex","SOLUSD",1764556682101,7.8088396,128.06,128.05,12.24890114]
["bitfinex","SOLUSD",1764556682465,7.80819287,128.08,128.05,12.90890114]
["bitfinex","SOLUSD",1764556682666,11.28819287,128.08,128.06,12.24890114]
["bitfinex","SOLUSD",1764556682887,11.28819287,128.08,128.06,12.90890114]
["bitfinex","SOLUSD",1764556683199,7.80819287,128.08,128.07,12.90890114]
["bitfinex","SOLUSD",1764556683370,7.80819287,128.08,128.06,12.24890114]
["bitfinex","SOLUSD",1764556683871,7.80819287,128.08,128.06,12.90890114]
["bitfinex","SOLUSD",1764556684272,7.80701069,128.09,128.06,12.90890114]
["bitfinex","SOLUSD",1764556685202,28.01453742,128.09,128.05,12.24890114]
["bitfinex","SOLUSD",1764556685375,27.32453742,128.09,128.06,12.24890114]
["bitfinex","SOLUSD",1764556686281,27.32453742,128.09,128.08,12.24890114]
["bitfinex","SOLUSD",1764556686282,19.51752673,128.09,128.08,12.24890114]
["bitfinex","SOLUSD",1764556686583,22.99752673,128.09,128.08,12.24890114]
["bitfinex","SOLUSD",1764556687080,22.99752673,128.09,128.07,12.90890114]
["bitfinex","SOLUSD",1764556687288,19.51752673,128.09,128.07,12.90890114]
["bitfinex","SOLUSD",1764556687475,30.80453742,128.09,128.07,12.90890114]
["bitfinex","SOLUSD",1764556689096,30.80453742,128.09,128.07,0.66]
["bitfinex","SOLUSD",1764556690191,11.28701069,128.09,128.07,12.90890114]
["bitfinex","SOLUSD",1764556690496,7.80589978,128.11,128.08,12.24890114]
["bitfinex","SOLUSD",1764556690696,12.93890114,128.1,128.05,0.66]
["bitfinex","SOLUSD",1764556690916,3.48,128.09,128.05,12.90890114]
["bitfinex","SOLUSD",1764556691513,3.48,128.09,128.06,0.66]
["bitfinex","SOLUSD",1764556691978,7.80762023,128.08,128.06,12.90890114]
["bitfinex","SOLUSD",1764556692774,3.48,128.09,128.07,12.90890114]
["bitfinex","SOLUSD",1764556693111,3.48,128.1,128.08,12.24890114]
["bitfinex","SOLUSD",1764556693395,43.62700324,128.12,128.07,12.24890114]
["bitfinex","SOLUSD",1764556693604,3.48,128.11,128.08,12.90890114]
["bitfinex","SOLUSD",1764556694097,3.48,128.11,128.02,24.2199425]
["bitfinex","SOLUSD",1764556694098,7.80640124,128.1,128.07,12.24890114]
["bitfinex","SOLUSD",1764556694295,28.01240436,128.1,128.07,12.24890114]
["bitfinex","SOLUSD",1764556694683,3.48,128.09,128.05,12.90890114]
["bitfinex","SOLUSD",1764556694900,32.72776514,128.09,128.05,12.90890114]
["bitfinex","SOLUSD",1764556695294,0.69,128.08,128.02,0.1]
["bitfinex","SOLUSD",1764556695488,0.69,128.08,128.0,0.1]
["bitfinex","SOLUSD",1764556695489,10.80994491,128.06,128.0,0.1]
["bitfinex","SOLUSD",1764556695688,16.308864,128.02,128.0,0.1]
["bitfinex","SOLUSD",1764556695908,3.48,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556696118,27.60075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556696285,39.84965483,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556696624,49.34959975,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556697586,28.29075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556697791,27.60075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556698207,49.34959975,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556698633,24.12075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556698815,27.60075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556699223,39.84965483,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556699404,24.12075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556699610,27.60075369,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556702506,49.34959975,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764556702694,8.80994492,128.0,127.99,0.2]
["bitfinex","SOLUSD",1764556702898,16.308864,127.97,127.93,0.66]
["bitfinex","SOLUSD",1764556703096,3.48,127.96,127.93,0.66]
["bitfinex","SOLUSD",1764556704004,28.55776514,127.97,127.93,0.66]
["bitfinex","SOLUSD",1764556704005,3.48,127.97,127.93,0.66]
["bitfinex","SOLUSD",1764556704209,28.55776514,127.99,127.94,12.24890114]
["bitfinex","SOLUSD",1764556704420,3.48,127.97,127.93,0.66]
["bitfinex","SOLUSD",1764556704610,3.48,127.97,127.94,12.24890114]
["bitfinex","SOLUSD",1764556704611,7.81494216,127.96,127.94,12.24890114]
["bitfinex","SOLUSD",1764556704913,7.81314553,127.99,127.95,12.24890114]
["bitfinex","SOLUSD",1764556705119,7.81314553,127.99,127.96,12.24890114]
["bitfinex","SOLUSD",1764556705495,16.308864,128.01,127.98,12.24890114]
["bitfinex","SOLUSD",1764556705892,16.308864,128.01,127.99,0.71]
["bitfinex","SOLUSD",1764556706494,24.1208008,128.01,127.99,0.71]
["bitfinex","SOLUSD",1764556707103,15.72890114,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764556707705,12.24890114,127.99,127.94,12.95890114]
["bitfinex","SOLUSD",1764556707922,3.48,127.98,127.94,12.24890114]
["bitfinex","SOLUSD",1764556708109,3.48,127.98,127.95,0.71]
["bitfinex","SOLUSD",1764556708725,7.81433148,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556708923,7.81433148,127.97,127.93,12.95890114]
["bitfinex","SOLUSD",1764556709411,7.81433148,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764556711522,27.60280968,127.98,127.94,0.71]
["bitfinex","SOLUSD",1764556711722,20.19206407,128.0,127.94,12.95890114]
["bitfinex","SOLUSD",1764556711723,19.53206407,128.0,127.94,12.95890114]
["bitfinex","SOLUSD",1764556712024,12.24890114,127.99,127.94,0.71]
["bitfinex","SOLUSD",1764556712215,16.308864,127.99,127.94,0.71]
["bitfinex","SOLUSD",1764556712410,12.24890114,127.98,127.94,0.71]
["bitfinex","SOLUSD",1764556713225,32.05776514,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764556713526,19.808864,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764556713836,7.8125551,128.0,127.95,12.24890114]
["bitfinex","SOLUSD",1764556714005,27.62095869,128.01,127.97,12.24890114]
["bitfinex","SOLUSD",1764556714205,27.62095869,128.01,127.94,8.52599976]
["bitfinex","SOLUSD",1764556714404,27.62095869,128.01,127.97,12.24890114]
["bitfinex","SOLUSD",1764556714912,27.62095869,128.01,127.98,0.71]
["bitfinex","SOLUSD",1764556715408,27.62095869,128.01,127.95,12.95890114]
["bitfinex","SOLUSD",1764556715409,12.90890114,128.0,127.95,12.95890114]
["bitfinex","SOLUSD",1764556715606,39.86985983,128.01,127.96,12.24890114]
["bitfinex","SOLUSD",1764556715805,39.86985983,128.01,127.96,12.95890114]
["bitfinex","SOLUSD",1764556716112,19.808864,128.01,127.97,0.71]
["bitfinex","SOLUSD",1764556716309,27.6209279,128.01,127.97,0.71]
["bitfinex","SOLUSD",1764556716707,19.808864,128.01,127.97,0.71]
["bitfinex","SOLUSD",1764556716904,27.62086653,128.01,127.97,0.71]
["bitfinex","SOLUSD",1764556717110,12.24890114,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764556717533,15.74890114,127.99,127.95,0.71]
["bitfinex","SOLUSD",1764556717832,3.5,127.99,127.96,0.71]
["bitfinex","SOLUSD",1764556718221,7.8125,128.0,127.96,12.95890114]
["bitfinex","SOLUSD",1764556718723,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764556719637,7.8125,128.0,127.93,8.80994492]
["bitfinex","SOLUSD",1764556719810,27.34375,128.0,127.95,12.24890114]
["bitfinex","SOLUSD",1764556720416,39.59265114,128.0,127.96,0.71]
["bitfinex","SOLUSD",1764556720628,43.07265114,128.0,127.96,0.71]
["bitfinex","SOLUSD",1764556720834,12.24890114,127.98,127.94,0.71]
["bitfinex","SOLUSD",1764556721029,3.5,127.97,127.94,0.71]
["bitfinex","SOLUSD",1764556721410,3.5,127.97,127.92,0.81]
["bitfinex","SOLUSD",1764556721630,20.468864,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556721825,12.24890114,127.94,127.92,0.81]
["bitfinex","SOLUSD",1764556722026,19.808864,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556722223,20.72567593,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764556722409,7.81677479,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764556722617,11.31677479,127.93,127.92,0.1]
["bitfinex","SOLUSD",1764556722836,7.81677479,127.93,127.92,0.81]
["bitfinex","SOLUSD",1764556723331,7.81603627,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556723538,7.81603627,127.95,127.92,13.05890114]
["bitfinex","SOLUSD",1764556723916,7.81603627,127.95,127.93,0.71]
["bitfinex","SOLUSD",1764556724243,7.81494216,127.96,127.92,0.1]
["bitfinex","SOLUSD",1764556724449,12.24890114,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556724739,20.0638433,127.96,127.93,0.71]
["bitfinex","SOLUSD",1764556725117,27.35229758,127.96,127.93,0.71]
["bitfinex","SOLUSD",1764556725434,12.24890114,127.95,127.92,0.1]
["bitfinex","SOLUSD",1764556725640,39.60119872,127.96,127.92,0.81]
["bitfinex","SOLUSD",1764556726048,3.5,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556726549,7.81616382,127.94,127.92,0.81]
["bitfinex","SOLUSD",1764556726841,7.81571271,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556727025,7.81510177,127.96,127.92,13.05890114]
["bitfinex","SOLUSD",1764556727224,7.81510177,127.96,127.92,0.81]
["bitfinex","SOLUSD",1764556727440,7.81510177,127.96,127.93,0.71]
["bitfinex","SOLUSD",1764556727851,7.81433148,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556728148,20.06323262,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556728670,15.64229965,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556729135,7.81433148,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556729331,15.64318722,127.96,127.93,0.71]
["bitfinex","SOLUSD",1764556729820,7.81521905,127.96,127.93,0.71]
["bitfinex","SOLUSD",1764556730522,16.308864,127.98,127.94,7.82796817]
["bitfinex","SOLUSD",1764556730954,16.308864,127.98,127.95,0.71]
["bitfinex","SOLUSD",1764556731330,24.12274956,127.98,127.95,0.71]
["bitfinex","SOLUSD",1764556731742,31.95071773,127.98,127.95,0.71]
["bitfinex","SOLUSD",1764556731931,24.12274956,127.98,127.95,0.71]
["bitfinex","SOLUSD",1764556732131,24.12274956,127.98,127.92,0.1]
["bitfinex","SOLUSD",1764556732132,31.95071773,127.98,127.92,0.1]
["bitfinex","SOLUSD",1764556732333,43.65705179,127.98,127.93,0.71]
["bitfinex","SOLUSD",1764556732539,35.45071773,127.98,127.93,8.53796817]
["bitfinex","SOLUSD",1764556732732,16.308864,127.98,127.94,7.82796817]
["bitfinex","SOLUSD",1764556732939,8.48796817,127.98,127.94,0.71]
["bitfinex","SOLUSD",1764556733138,8.48796817,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556733335,16.308864,127.97,127.93,0.71]
["bitfinex","SOLUSD",1764556733537,7.82796817,127.95,127.92,0.1]
["bitfinex","SOLUSD",1764556733962,7.82796817,127.96,127.92,0.81]
["bitfinex","SOLUSD",1764556734265,8.48796817,127.96,127.92,0.81]
["bitfinex","SOLUSD",1764556734632,7.81555295,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556735250,15.64352112,127.95,127.92,0.81]
["bitfinex","SOLUSD",1764556735655,19.81352112,127.95,127.92,0.1]
["bitfinex","SOLUSD",1764556735853,7.82796817,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556736044,8.49796817,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556736361,7.82796817,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556736863,15.64442558,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556737760,7.81645741,127.94,127.92,0.1]
["bitfinex","SOLUSD",1764556738694,27.35661661,127.94,127.84,3.13197353]
["bitfinex","SOLUSD",1764556738965,16.308864,127.83,127.81,0.1]
["bitfinex","SOLUSD",1764556739561,19.808864,127.86,127.81,0.1]
["bitfinex","SOLUSD",1764556739977,7.82796817,127.84,127.81,0.1]
["bitfinex","SOLUSD",1764556740193,19.808864,127.86,127.81,0.1]
["bitfinex","SOLUSD",1764556740762,27.63007298,127.86,127.81,0.1]
["bitfinex","SOLUSD",1764556740974,24.13007298,127.86,127.82,7.82796817]
["bitfinex","SOLUSD",1764556741165,3.5,127.91,127.83,8.80994492]
["bitfinex","SOLUSD",1764556741370,7.81860828,127.9,127.83,9.51994492]
["bitfinex","SOLUSD",1764556741564,15.64657645,127.9,127.85,7.82796817]
["bitfinex","SOLUSD",1764556741763,15.64657645,127.9,127.87,7.82796817]
["bitfinex","SOLUSD",1764556741764,7.81860828,127.9,127.87,7.82796817]
["bitfinex","SOLUSD",1764556741977,7.81860828,127.9,127.88,0.71]
["bitfinex","SOLUSD",1764556742371,7.81746769,127.92,127.89,0.71]
["bitfinex","SOLUSD",1764556742563,0.57,127.96,127.89,8.53796817]
["bitfinex","SOLUSD",1764556742771,7.81433148,127.97,127.92,7.82796817]
["bitfinex","SOLUSD",1764556742966,7.8131176,127.99,127.94,7.82796817]
["bitfinex","SOLUSD",1764556743369,20.10026269,128.01,127.92,8.80994492]
["bitfinex","SOLUSD",1764556743370,7.81066937,128.03,127.98,7.82796817]
["bitfinex","SOLUSD",1764556743709,7.82796817,127.99,127.93,0.71]
["bitfinex","SOLUSD",1764556743887,0.57,128.02,127.95,7.82796817]
["bitfinex","SOLUSD",1764556744090,30.8373428,128.03,127.96,8.53796817]
["bitfinex","SOLUSD",1764556744390,31.4073428,128.03,127.97,0.71]
["bitfinex","SOLUSD",1764556744578,30.8373428,128.03,127.98,7.82796817]
["bitfinex","SOLUSD",1764556744786,7.81012424,128.04,127.99,7.82796817]
["bitfinex","SOLUSD",1764556745088,16.308864,128.01,128.0,0.71]
["bitfinex","SOLUSD",1764556745469,16.308864,128.01,127.97,8.80994492]
["bitfinex","SOLUSD",1764556745673,15.63809241,128.04,127.98,0.71]
["bitfinex","SOLUSD",1764556745868,27.33527263,128.04,127.95,8.80994492]
["bitfinex","SOLUSD",1764556746090,27.33527263,128.04,127.9,1.99999999]
["bitfinex","SOLUSD",1764556746091,1.99999999,127.95,127.9,0.71]
["bitfinex","SOLUSD",1764556746273,4.39745443,127.98,127.87,7.82796817]
["bitfinex","SOLUSD",1764556746477,3.52,127.97,127.91,8.53796817]
["bitfinex","SOLUSD",1764556746774,3.52,128.01,127.95,7.82796817]
["bitfinex","SOLUSD",1764556746974,3.52,128.01,127.97,7.82796817]
["bitfinex","SOLUSD",1764556747183,16.308864,127.99,127.95,7.82796817]
["bitfinex","SOLUSD",1764556747400,11.34796817,128.03,127.95,16.308864]
["bitfinex","SOLUSD",1764556747586,3.52,128.03,127.97,7.82796817]
["bitfinex","SOLUSD",1764556747773,11.34796817,128.03,127.97,7.82796817]
["bitfinex","SOLUSD",1764556748091,7.81127948,128.02,127.98,0.71]
["bitfinex","SOLUSD",1764556748702,7.81127948,128.02,127.98,8.53796817]
["bitfinex","SOLUSD",1764556748866,7.82796817,128.01,127.96,0.71]
["bitfinex","SOLUSD",1764556749068,7.82796817,128.01,127.96,8.53796817]
["bitfinex","SOLUSD",1764556749288,15.63924765,128.02,127.96,8.53796817]
["bitfinex","SOLUSD",1764556749587,15.63924765,128.02,127.97,0.71]
["bitfinex","SOLUSD",1764556749995,16.308864,127.99,127.94,0.71]
["bitfinex","SOLUSD",1764556750169,7.82796817,127.95,127.9,8.80994492]
["bitfinex","SOLUSD",1764556750367,18.30886399,127.88,127.81,0.1]
["bitfinex","SOLUSD",1764556750681,24.13683217,127.82,127.81,0.1]
["bitfinex","SOLUSD",1764556750866,28.63880892,127.82,127.79,0.1]
["bitfinex","SOLUSD",1764556751282,8.80994492,127.81,127.79,0.1]
["bitfinex","SOLUSD",1764556751892,16.63467105,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1764556752084,8.80994492,127.77,127.71,5.32160591]
["bitfinex","SOLUSD",1764556752287,16.308864,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764556752470,24.13683217,127.73,127.72,0.71]
["bitfinex","SOLUSD",1764556752788,3.52,127.74,127.72,0.71]
["bitfinex","SOLUSD",1764556752965,8.80994492,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764556753168,19.828864,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764556753389,3.52,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764556753691,24.13683217,127.77,127.72,0.71]
["bitfinex","SOLUSD",1764556753993,8.80994492,127.83,127.73,16.63885429]
["bitfinex","SOLUSD",1764556754170,8.80994492,127.91,127.75,8.80994492]
["bitfinex","SOLUSD",1764556754370,8.80994492,127.87,127.75,8.80994492]
["bitfinex","SOLUSD",1764556754566,8.80994492,127.85,127.79,7.82796817]
["bitfinex","SOLUSD",1764556754792,7.82796817,127.88,127.8,16.308864]
["bitfinex","SOLUSD",1764556754997,7.82796817,127.87,127.8,0.71]
["bitfinex","SOLUSD",1764556755198,20.15791309,127.88,127.81,0.71]
["bitfinex","SOLUSD",1764556755497,24.13683217,127.87,127.81,0.71]
["bitfinex","SOLUSD",1764556755675,24.13683217,127.87,127.82,7.82796817]
["bitfinex","SOLUSD",1764556755872,7.82796817,127.83,127.76,0.71]
["bitfinex","SOLUSD",1764556756070,16.308864,127.79,127.71,4.61160591]
["bitfinex","SOLUSD",1764556756291,3.52,127.78,127.72,0.71]
["bitfinex","SOLUSD",1764556756495,16.63791309,127.77,127.72,0.71]
["bitfinex","SOLUSD",1764556756668,11.34796817,127.78,127.72,8.53796817]
["bitfinex","SOLUSD",1764556756872,24.13683217,127.79,127.72,0.71]
["bitfinex","SOLUSD",1764556757082,16.308864,127.79,127.73,0.71]
["bitfinex","SOLUSD",1764556757293,8.80994492,127.79,127.73,8.53796817]
["bitfinex","SOLUSD",1764556757499,7.82796817,127.77,127.73,8.53796817]
["bitfinex","SOLUSD",1764556757692,8.80994492,127.79,127.73,0.71]
["bitfinex","SOLUSD",1764556757894,8.80994492,127.79,127.74,8.53796817]
["bitfinex","SOLUSD",1764556757895,16.63791309,127.79,127.74,8.53796817]
["bitfinex","SOLUSD",1764556758089,24.13683217,127.79,127.74,0.71]
["bitfinex","SOLUSD",1764556758297,24.13683217,127.79,127.71,12.44181115]
["bitfinex","SOLUSD",1764556758298,7.82796817,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764556758484,24.13456877,127.79,127.75,0.71]
["bitfinex","SOLUSD",1764556758485,16.308864,127.79,127.75,0.71]
["bitfinex","SOLUSD",1764556758678,16.308864,127.79,127.75,8.53796817]
["bitfinex","SOLUSD",1764556758997,8.80994492,127.82,127.75,0.71]
["bitfinex","SOLUSD",1764556759196,8.80994492,127.82,127.76,0.71]
["bitfinex","SOLUSD",1764556759197,7.82796817,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764556759388,16.308864,127.82,127.78,7.82796817]
["bitfinex","SOLUSD",1764556759596,16.308864,127.82,127.76,0.71]
["bitfinex","SOLUSD",1764556759796,16.308864,127.82,127.78,7.82796817]
["bitfinex","SOLUSD",1764556759996,7.82796817,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764556760173,7.8243111,127.81,127.77,7.82796817]
["bitfinex","SOLUSD",1764556760371,7.8243111,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764556760605,7.82796817,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764556760991,7.82796817,127.8,127.76,0.71]
["bitfinex","SOLUSD",1764556761178,15.65227927,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764556761514,7.82796817,127.8,127.76,0.71]
["bitfinex","SOLUSD",1764556761974,7.8243111,127.81,127.77,7.82796817]
["bitfinex","SOLUSD",1764556762177,7.8243111,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764556762396,16.308864,127.82,127.78,7.82796817]
["bitfinex","SOLUSD",1764556762597,16.308864,127.82,127.77,7.82796817]
["bitfinex","SOLUSD",1764556762803,24.13683217,127.82,127.77,7.82796817]
["bitfinex","SOLUSD",1764556763095,24.13683217,127.82,127.78,0.71]
["bitfinex","SOLUSD",1764556763281,7.82796817,127.81,127.78,0.71]
["bitfinex","SOLUSD",1764556763478,16.308864,127.82,127.75,7.82741237]
["bitfinex","SOLUSD",1764556763479,24.13266109,127.82,127.75,7.82741237]
["bitfinex","SOLUSD",1764556763685,7.82796817,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764556764281,7.82796817,127.8,127.75,8.53796817]
["bitfinex","SOLUSD",1764556764492,27.67266109,127.82,127.76,7.82796817]
["bitfinex","SOLUSD",1764556764702,7.82251936,127.84,127.78,7.82796817]
["bitfinex","SOLUSD",1764556764880,19.55101451,127.88,127.77,0.69]
["bitfinex","SOLUSD",1764556764881,11.36044263,127.87,127.77,0.69]
["bitfinex","SOLUSD",1764556765081,11.36044263,127.87,127.79,7.82796817]
["bitfinex","SOLUSD",1764556765305,7.82143505,127.86,127.8,7.82796817]
["bitfinex","SOLUSD",1764556765505,7.82143505,127.86,127.82,7.82796817]
["bitfinex","SOLUSD",1764556765706,7.82796817,127.87,127.82,7.82796817]
["bitfinex","SOLUSD",1764556766007,7.82796817,127.87,127.81,0.71]
["bitfinex","SOLUSD",1764556766008,15.64686014,127.9,127.85,7.82796817]
["bitfinex","SOLUSD",1764556766190,1.99999999,127.98,127.87,7.82796817]
["bitfinex","SOLUSD",1764556766191,3.54,127.93,127.87,7.82796817]
["bitfinex","SOLUSD",1764556766393,7.82796817,127.92,127.87,7.82796817]
["bitfinex","SOLUSD",1764556766590,3.54,127.93,127.88,7.82796817]
["bitfinex","SOLUSD",1764556766902,87.96327257,127.98,127.9,7.82796817]
["bitfinex","SOLUSD",1764556766903,27.34802312,127.98,127.9,7.82796817]
["bitfinex","SOLUSD",1764556767096,7.82796817,127.94,127.89,0.71]
["bitfinex","SOLUSD",1764556767302,7.82796817,127.92,127.88,7.82796817]
["bitfinex","SOLUSD",1764556767505,7.8160172,127.95,127.9,7.82796817]
["bitfinex","SOLUSD",1764556767684,7.82796817,127.96,127.88,8.80994492]
["bitfinex","SOLUSD",1764556768106,24.13683217,127.96,127.91,7.82796817]
["bitfinex","SOLUSD",1764556768410,11.98765311,127.95,127.89,0.71]
["bitfinex","SOLUSD",1764556768709,11.98765311,127.95,127.91,11.98765311]
["bitfinex","SOLUSD",1764556769000,11.98765311,127.93,127.89,0.71]
["bitfinex","SOLUSD",1764556769303,7.81555295,127.95,127.91,11.98765311]
["bitfinex","SOLUSD",1764556769507,19.80237383,127.97,127.92,11.98765311]
["bitfinex","SOLUSD",1764556769709,27.34676628,127.99,127.94,11.98765311]
["bitfinex","SOLUSD",1764556769907,28.29651711,127.98,127.9,0.71]
["bitfinex","SOLUSD",1764556770092,28.29651711,127.98,127.89,3.54]
["bitfinex","SOLUSD",1764556770093,27.34676628,127.99,127.93,11.98765311]
["bitfinex","SOLUSD",1764556770405,39.04248025,128.07,127.96,11.98765311]
["bitfinex","SOLUSD",1764556770597,11.98765311,128.01,127.97,11.98765311]
["bitfinex","SOLUSD",1764556770799,11.98765311,128.03,127.98,0.71]
["bitfinex","SOLUSD",1764556771008,11.98765311,128.03,127.99,11.98765311]
["bitfinex","SOLUSD",1764556771196,11.98765311,128.02,127.98,12.69765311]
["bitfinex","SOLUSD",1764556771383,11.98765311,128.02,127.98,0.71]
["bitfinex","SOLUSD",1764556771586,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556772008,8.80994492,128.03,127.97,0.71]
["bitfinex","SOLUSD",1764556772210,11.98765311,128.0,127.97,0.71]
["bitfinex","SOLUSD",1764556772506,8.80994492,128.03,127.93,7.81672509]
["bitfinex","SOLUSD",1764556772693,11.98765311,128.0,127.95,11.98765311]
["bitfinex","SOLUSD",1764556772883,19.80015968,128.0,127.95,11.98765311]
["bitfinex","SOLUSD",1764556773087,19.80015968,128.0,127.96,0.71]
["bitfinex","SOLUSD",1764556773284,11.98765311,128.0,127.96,12.69765311]
["bitfinex","SOLUSD",1764556773726,19.79967959,128.01,127.97,11.98765311]
["bitfinex","SOLUSD",1764556773907,3.54,128.03,127.99,11.98765311]
["bitfinex","SOLUSD",1764556774113,3.54,128.03,128.0,0.71]
["bitfinex","SOLUSD",1764556774491,16.308864,128.04,128.01,11.98765311]
["bitfinex","SOLUSD",1764556774688,7.8092931,128.06,128.02,11.98765311]
["bitfinex","SOLUSD",1764556774689,11.98765311,128.06,128.02,11.98765311]
["bitfinex","SOLUSD",1764556774891,7.80824867,128.07,128.02,11.98765311]
["bitfinex","SOLUSD",1764556774892,19.79590178,128.07,128.02,11.98765311]
["bitfinex","SOLUSD",1764556775088,11.98765311,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764556775331,11.98765311,128.06,128.02,12.69765311]
["bitfinex","SOLUSD",1764556775820,11.98765311,128.06,128.02,0.71]
["bitfinex","SOLUSD",1764556775992,11.98765311,128.03,127.99,0.71]
["bitfinex","SOLUSD",1764556776194,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556776815,7.81066937,128.03,127.99,0.71]
["bitfinex","SOLUSD",1764556777119,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556777496,7.81066937,128.03,127.99,0.71]
["bitfinex","SOLUSD",1764556777720,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556778319,7.81066937,128.03,127.99,0.71]
["bitfinex","SOLUSD",1764556778507,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556779025,19.79929951,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556779317,11.98765311,128.02,127.99,0.71]
["bitfinex","SOLUSD",1764556779822,7.80701069,128.09,128.01,11.98765311]
["bitfinex","SOLUSD",1764556780032,7.80701069,128.09,128.03,11.98765311]
["bitfinex","SOLUSD",1764556780033,11.98765311,128.07,128.03,11.98765311]
["bitfinex","SOLUSD",1764556780199,11.98765311,128.07,128.04,0.71]
["bitfinex","SOLUSD",1764556780395,11.98765311,128.08,128.04,0.71]
["bitfinex","SOLUSD",1764556780598,19.7946638,128.09,128.05,11.98765311]
["bitfinex","SOLUSD",1764556781126,7.80701069,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556781320,19.7946638,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556781522,11.98765311,128.07,128.02,0.71]
["bitfinex","SOLUSD",1764556782027,11.98765311,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764556782327,3.54,128.05,127.99,11.98765311]
["bitfinex","SOLUSD",1764556782538,3.54,128.05,127.99,12.69765311]
["bitfinex","SOLUSD",1764556782832,7.81066937,128.03,128.0,0.71]
["bitfinex","SOLUSD",1764556783327,19.79832248,128.03,128.0,0.71]
["bitfinex","SOLUSD",1764556783701,11.98765311,128.03,128.0,0.71]
["bitfinex","SOLUSD",1764556784120,11.98765311,128.04,128.0,20.51013302]
["bitfinex","SOLUSD",1764556784319,11.98765311,128.06,128.01,11.98765311]
["bitfinex","SOLUSD",1764556784526,11.98765311,128.06,128.01,12.69765311]
["bitfinex","SOLUSD",1764556784726,11.98765311,128.07,128.02,12.69765311]
["bitfinex","SOLUSD",1764556785019,11.98765311,128.05,128.02,0.71]
["bitfinex","SOLUSD",1764556785241,7.80882197,128.07,128.03,0.71]
["bitfinex","SOLUSD",1764556785417,11.98765311,128.08,128.03,12.69765311]
["bitfinex","SOLUSD",1764556785603,30.86625703,128.09,128.04,12.69765311]
["bitfinex","SOLUSD",1764556785808,11.98765311,128.08,128.04,74.19765311]
["bitfinex","SOLUSD",1764556786011,11.98765311,128.08,128.05,0.71]
["bitfinex","SOLUSD",1764556786412,19.79528953,128.08,128.05,0.71]
["bitfinex","SOLUSD",1764556787013,36.10356326,128.09,128.05,0.71]
["bitfinex","SOLUSD",1764556787212,36.10356326,128.09,128.05,12.69765311]
["bitfinex","SOLUSD",1764556787425,24.11591015,128.09,128.06,0.71]
["bitfinex","SOLUSD",1764556787626,7.80644222,128.1,128.06,12.69765311]
["bitfinex","SOLUSD",1764556787841,7.80644222,128.1,128.07,11.98765311]
["bitfinex","SOLUSD",1764556788034,7.80644222,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556788245,19.79409533,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556788913,7.80644222,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556789442,19.79409533,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556789614,7.80644222,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556789816,19.79409533,128.1,128.07,0.71]
["bitfinex","SOLUSD",1764556790013,14.148864,128.11,128.08,11.98765311]
["bitfinex","SOLUSD",1764556790215,0.2,128.12,128.1,11.98765311]
["bitfinex","SOLUSD",1764556790443,0.92,128.12,128.05,8.82994492]
["bitfinex","SOLUSD",1764556790634,0.92,128.12,128.07,12.23209416]
["bitfinex","SOLUSD",1764556790945,12.95209416,128.11,128.07,12.23209416]
["bitfinex","SOLUSD",1764556791143,0.92,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556791312,0.92,128.12,128.09,12.23209416]
["bitfinex","SOLUSD",1764556791630,0.92,128.12,128.06,16.328864]
["bitfinex","SOLUSD",1764556791834,13.15209416,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556792128,0.92,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556792431,0.2,128.12,128.09,12.23209416]
["bitfinex","SOLUSD",1764556792613,0.2,128.12,128.1,12.23209416]
["bitfinex","SOLUSD",1764556792814,0.2,128.12,128.11,12.23209416]
["bitfinex","SOLUSD",1764556793229,0.2,128.12,128.11,12.25209416]
["bitfinex","SOLUSD",1764556793425,0.2,128.12,128.11,12.23209416]
["bitfinex","SOLUSD",1764556794417,0.2,128.12,128.1,12.23209416]
["bitfinex","SOLUSD",1764556794615,0.2,128.12,128.08,12.32994492]
["bitfinex","SOLUSD",1764556794616,13.15209416,128.12,128.08,15.75209416]
["bitfinex","SOLUSD",1764556794921,1e-08,128.12,128.09,1.99999999]
["bitfinex","SOLUSD",1764556795237,1e-08,128.12,128.09,39.657728]
["bitfinex","SOLUSD",1764556795543,1e-08,128.12,128.08,20.03955094]
["bitfinex","SOLUSD",1764556795733,1e-08,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556795940,1e-08,128.12,128.09,12.23209416]
["bitfinex","SOLUSD",1764556796734,0.71000001,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556796939,0.71000001,128.12,128.07,27.65695545]
["bitfinex","SOLUSD",1764556796940,0.71000001,128.12,128.09,12.23209416]
["bitfinex","SOLUSD",1764556797830,1e-08,128.12,128.1,12.23209416]
["bitfinex","SOLUSD",1764556798232,1e-08,128.12,128.09,12.23209416]
["bitfinex","SOLUSD",1764556800639,1e-08,128.12,128.06,27.33053548]
["bitfinex","SOLUSD",1764556800841,1e-08,128.12,128.08,12.23209416]
["bitfinex","SOLUSD",1764556801015,1e-08,128.12,128.06,27.33053548]
["bitfinex","SOLUSD",1764556801216,1e-08,128.12,128.11,37.35090308]
["bitfinex","SOLUSD",1764556801616,1e-08,128.12,128.11,15.77209416]
["bitfinex","SOLUSD",1764556801839,1e-08,128.12,128.11,24.58203908]
["bitfinex","SOLUSD",1764556802438,0.2,128.14,128.13,24.11343748]
["bitfinex","SOLUSD",1764556802745,0.2,128.14,128.13,36.34553164]
["bitfinex","SOLUSD",1764556803760,0.2,128.14,128.13,32.9233824]
["bitfinex","SOLUSD",1764556804038,0.2,128.14,128.13,45.15547656]
["bitfinex","SOLUSD",1764556804417,1e-08,128.14,128.13,45.15547656]
["bitfinex","SOLUSD",1764556804643,0.2,128.22,128.13,64.66691026]
["bitfinex","SOLUSD",1764556804838,0.2,128.22,128.18,8.80994492]
["bitfinex","SOLUSD",1764556805040,0.2,128.22,128.21,12.23209416]
["bitfinex","SOLUSD",1764556805232,0.2,128.22,128.21,73.73209416]
["bitfinex","SOLUSD",1764556805418,0.2,128.25,128.24,25.11880892]
["bitfinex","SOLUSD",1764556805740,0.2,128.25,128.24,12.23209416]
["bitfinex","SOLUSD",1764556806120,0.2,128.25,128.23,3.54]
["bitfinex","SOLUSD",1764556806344,0.2,128.25,128.24,12.23209416]
["bitfinex","SOLUSD",1764556806643,0.2,128.25,128.23,3.54]
["bitfinex","SOLUSD",1764556806841,0.2,128.25,128.24,12.23209416]
["bitfinex","SOLUSD",1764556807429,0.2,128.25,128.24,20.02997313]
["bitfinex","SOLUSD",1764556807839,0.2,128.25,128.24,28.83991805]
["bitfinex","SOLUSD",1764556808038,19.58071046,128.34,128.28,16.308864]
["bitfinex","SOLUSD",1764556808039,0.1,128.34,128.28,16.308864]
["bitfinex","SOLUSD",1764556808246,0.1,128.34,128.33,12.23209416]
["bitfinex","SOLUSD",1764556808748,0.81,128.34,128.29,8.80994492]
["bitfinex","SOLUSD",1764556808940,0.81,128.34,128.31,12.23209416]
["bitfinex","SOLUSD",1764556809249,0.1,128.34,128.33,12.23209416]
["bitfinex","SOLUSD",1764556809550,0.1,128.34,128.33,11.33241019]
["bitfinex","SOLUSD",1764556809750,0.1,128.34,128.33,23.56450435]
["bitfinex","SOLUSD",1764556810044,0.1,128.34,128.33,15.77209416]
["bitfinex","SOLUSD",1764556810227,0.1,128.34,128.33,3.54]
["bitfinex","SOLUSD",1764556810430,0.1,128.34,128.33,15.77209416]
["bitfinex","SOLUSD",1764556811345,0.1,128.34,128.31,12.23209416]
["bitfinex","SOLUSD",1764556811533,0.1,128.34,128.3,12.23209416]
["bitfinex","SOLUSD",1764556811534,13.04209416,128.34,128.3,12.23209416]
["bitfinex","SOLUSD",1764556811734,0.71,128.33,128.3,12.23209416]
["bitfinex","SOLUSD",1764556811932,0.1,128.34,128.32,12.23209416]
["bitfinex","SOLUSD",1764556812131,0.1,128.34,128.3,3.54]
["bitfinex","SOLUSD",1764556812332,0.1,128.34,128.33,12.23209416]
["bitfinex","SOLUSD",1764556812752,0.1,128.34,128.33,15.77209416]
["bitfinex","SOLUSD",1764556813345,0.1,128.34,128.33,24.58203908]
["bitfinex","SOLUSD",1764556813550,0.1,128.34,128.33,44.60654343]
["bitfinex","SOLUSD",1764556813551,1e-08,128.34,128.33,44.60654343]
["bitfinex","SOLUSD",1764556813725,0.1,128.42,128.37,8.80994492]
["bitfinex","SOLUSD",1764556814047,0.81,128.42,128.41,12.23209416]
["bitfinex","SOLUSD",1764556815048,0.81,128.42,128.38,3.54]
["bitfinex","SOLUSD",1764556815251,0.1,128.42,128.41,12.23209416]
["bitfinex","SOLUSD",1764556815455,0.1,128.42,128.41,32.36959456]
["bitfinex","SOLUSD",1764556815951,0.1,128.42,128.41,3.54]
["bitfinex","SOLUSD",1764556816153,0.1,128.42,128.41,12.23209416]
["bitfinex","SOLUSD",1764556816337,0.1,128.42,128.41,15.77209416]
["bitfinex","SOLUSD",1764556816653,0.1,128.42,128.41,23.55964964]
["bitfinex","SOLUSD",1764556816860,0.1,128.42,128.41,15.77209416]
["bitfinex","SOLUSD",1764556817154,0.1,128.42,128.41,12.23209416]
["bitfinex","SOLUSD",1764556817155,0.81,128.42,128.41,12.23209416]
["bitfinex","SOLUSD",1764556817357,13.04209416,128.42,128.31,1.99999999]
["bitfinex","SOLUSD",1764556817543,12.23209416,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1764556817732,12.23209416,128.4,128.36,12.23209416]
["bitfinex","SOLUSD",1764556817931,16.408864,128.42,128.34,3.54]
["bitfinex","SOLUSD",1764556818153,0.1,128.42,128.39,8.80994492]
["bitfinex","SOLUSD",1764556818354,0.2,128.44,128.43,8.80994492]
["bitfinex","SOLUSD",1764556818540,0.2,128.44,128.43,28.65880892]
["bitfinex","SOLUSD",1764556818849,0.1,128.48,128.47,12.23209416]
["bitfinex","SOLUSD",1764556819230,0.1,128.48,128.46,3.54]
["bitfinex","SOLUSD",1764556819429,0.1,128.48,128.47,12.23209416]
["bitfinex","SOLUSD",1764556819626,0.1,128.48,128.47,20.01601258]
["bitfinex","SOLUSD",1764556819833,0.81,128.48,128.46,3.54]
["bitfinex","SOLUSD",1764556820043,0.81,128.48,128.47,12.23209416]
["bitfinex","SOLUSD",1764556820454,0.81,128.48,128.46,3.54]
["bitfinex","SOLUSD",1764556820647,0.81,128.48,128.47,12.23209416]
["bitfinex","SOLUSD",1764556821750,0.1,128.48,128.47,12.23209416]
["bitfinex","SOLUSD",1764556822944,0.1,128.51,128.48,16.308864]
["bitfinex","SOLUSD",1764556823132,0.1,128.51,128.5,12.23209416]
["bitfinex","SOLUSD",1764556823335,0.81,128.51,128.5,12.23209416]
["bitfinex","SOLUSD",1764556824240,0.81,128.51,128.48,11.32286682]
["bitfinex","SOLUSD",1764556824439,0.81,128.51,128.46,7.78393709]
["bitfinex","SOLUSD",1764556824634,0.81,128.51,128.48,12.23209416]
["bitfinex","SOLUSD",1764556824942,0.81,128.51,128.49,12.23209416]
["bitfinex","SOLUSD",1764556825758,0.81,128.51,128.46,7.78393709]
["bitfinex","SOLUSD",1764556825958,0.81,128.51,128.48,12.23209416]
["bitfinex","SOLUSD",1764556826149,20.01419532,128.5,128.45,7.78510796]
["bitfinex","SOLUSD",1764556826341,12.23209416,128.49,128.44,20.01782717]
["bitfinex","SOLUSD",1764556826540,12.90209416,128.49,128.44,12.23209416]
["bitfinex","SOLUSD",1764556826736,12.23209416,128.46,128.41,20.01957213]
["bitfinex","SOLUSD",1764556826952,12.23209416,128.45,128.4,12.23209416]
["bitfinex","SOLUSD",1764556827147,12.23209416,128.45,128.34,12.43209416]
["bitfinex","SOLUSD",1764556827148,16.978864,128.44,128.37,12.23209416]
["bitfinex","SOLUSD",1764556827352,12.23209416,128.42,128.37,12.23209416]
["bitfinex","SOLUSD",1764556827671,12.23209416,128.42,128.35,11.33119594]
["bitfinex","SOLUSD",1764556827672,0.67,128.45,128.41,12.23209416]
["bitfinex","SOLUSD",1764556827851,0.67,128.45,128.43,12.23209416]
["bitfinex","SOLUSD",1764556828046,8.45517451,128.45,128.39,3.54]
["bitfinex","SOLUSD",1764556828374,0.67,128.49,128.43,8.80994492]
["bitfinex","SOLUSD",1764556828578,0.67,128.46,128.42,3.54]
["bitfinex","SOLUSD",1764556828782,0.67,128.5,128.45,12.23209416]
["bitfinex","SOLUSD",1764556829067,0.67,128.5,128.49,12.23209416]
["bitfinex","SOLUSD",1764556829758,0.1,128.51,128.49,12.23209416]
["bitfinex","SOLUSD",1764556829940,0.77,128.51,128.5,12.23209416]
["bitfinex","SOLUSD",1764556833146,0.77,128.51,128.48,7.78330344]
["bitfinex","SOLUSD",1764556833354,0.77,128.51,128.5,12.23209416]
["bitfinex","SOLUSD",1764556833861,20.7838741,128.51,128.38,38.94687646]
["bitfinex","SOLUSD",1764556834078,20.7838741,128.51,128.46,12.23209416]
["bitfinex","SOLUSD",1764556834079,8.55177994,128.51,128.46,12.23209416]
["bitfinex","SOLUSD",1764556834243,0.67,128.5,128.46,12.23209416]
["bitfinex","SOLUSD",1764556834437,0.67,128.5,128.47,12.23209416]
["bitfinex","SOLUSD",1764556834940,0.67,128.5,128.44,3.54]
["bitfinex","SOLUSD",1764556834941,0.67,128.5,128.48,12.23209416]
["bitfinex","SOLUSD",1764556835136,0.67,128.5,128.49,12.23209416]
["bitfinex","SOLUSD",1764556835560,0.67,128.5,128.45,8.80994492]
["bitfinex","SOLUSD",1764556835750,0.67,128.5,128.48,12.23209416]
["bitfinex","SOLUSD",1764556835942,0.67,128.5,128.49,12.23209416]
["bitfinex","SOLUSD",1764556836139,0.67,128.5,128.48,12.23209416]
["bitfinex","SOLUSD",1764556836370,0.67,128.5,128.47,12.23209416]
["bitfinex","SOLUSD",1764556836764,0.67,128.5,128.45,3.54]
["bitfinex","SOLUSD",1764556836949,8.45213207,128.5,128.46,12.23209416]
["bitfinex","SOLUSD",1764556837154,0.67,128.5,128.46,12.23209416]
["bitfinex","SOLUSD",1764556837361,0.67,128.5,128.43,23.00527139]
["bitfinex","SOLUSD",1764556837362,0.67,128.49,128.43,3.54]
["bitfinex","SOLUSD",1764556837545,0.67,128.49,128.47,12.23209416]
["bitfinex","SOLUSD",1764556838047,0.67,128.49,128.46,7.78437316]
["bitfinex","SOLUSD",1764556838365,0.67,128.49,128.48,12.23209416]
["bitfinex","SOLUSD",1764556838879,0.1,128.51,128.48,12.23209416]
["bitfinex","SOLUSD",1764556839179,0.1,128.51,128.5,12.23209416]
["bitfinex","SOLUSD",1764556839547,0.1,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1764556839864,0.1,128.52,128.51,44.59562884]
["bitfinex","SOLUSD",1764556840071,0.1,128.52,128.51,32.36353468]
["bitfinex","SOLUSD",1764556840244,0.1,128.52,128.51,23.55358976]
["bitfinex","SOLUSD",1764556840973,19.95309316,128.59,128.51,43.00732876]
["bitfinex","SOLUSD",1764556841273,7.720999,128.59,128.54,12.23209416]
["bitfinex","SOLUSD",1764556841983,7.720999,128.59,128.51,30.7752346]
["bitfinex","SOLUSD",1764556842167,12.23209416,128.58,128.52,12.23209416]
["bitfinex","SOLUSD",1764556842496,28.54095816,128.58,128.53,12.23209416]
["bitfinex","SOLUSD",1764556842782,16.308864,128.58,128.54,12.23209416]
["bitfinex","SOLUSD",1764556842996,9.47994492,128.57,128.52,12.23209416]
["bitfinex","SOLUSD",1764556843365,0.67,128.56,128.52,12.23209416]
["bitfinex","SOLUSD",1764556844182,7.77907429,128.55,128.52,12.23209416]
["bitfinex","SOLUSD",1764556844574,0.67,128.54,128.52,12.23209416]
["bitfinex","SOLUSD",1764556845103,0.67,128.54,128.49,11.32239745]
["bitfinex","SOLUSD",1764556845104,0.67,128.54,128.5,12.23209416]
["bitfinex","SOLUSD",1764556845378,0.67,128.54,128.48,7.78308012]
["bitfinex","SOLUSD",1764556845580,0.67,128.54,128.5,12.23209416]
["bitfinex","SOLUSD",1764556845967,0.67,128.54,128.41,1.99999999]
["bitfinex","SOLUSD",1764556845968,21.04203908,128.51,128.46,12.23209416]
["bitfinex","SOLUSD",1764556846173,19.848864,128.52,128.47,12.23209416]
["bitfinex","SOLUSD",1764556846482,8.80994492,128.5,128.46,12.23209416]
["bitfinex","SOLUSD",1764556846793,8.80994492,128.5,128.45,12.23209416]
["bitfinex","SOLUSD",1764556846970,0.67,128.49,128.41,19.46777189]
["bitfinex","SOLUSD",1764556847169,3.54,128.48,128.43,12.23209416]
["bitfinex","SOLUSD",1764556847670,0.67,128.47,128.43,12.23209416]
["bitfinex","SOLUSD",1764556847866,0.67,128.47,128.44,12.23209416]
["bitfinex","SOLUSD",1764556848259,8.45433404,128.47,128.44,12.23209416]
["bitfinex","SOLUSD",1764556848464,20.6864282,128.47,128.42,12.23209416]
["bitfinex","SOLUSD",1764556848664,0.67,128.46,128.4,7.78760372]
["bitfinex","SOLUSD",1764556848863,12.90209416,128.46,128.41,12.23209416]
["bitfinex","SOLUSD",1764556849075,12.90209416,128.46,128.38,23.01220129]
["bitfinex","SOLUSD",1764556849076,8.80994492,128.45,128.38,23.01220129]
["bitfinex","SOLUSD",1764556849280,21.71203908,128.45,128.4,12.23209416]
["bitfinex","SOLUSD",1764556849467,0.67,128.44,128.4,12.23209416]
["bitfinex","SOLUSD",1764556849987,0.67,128.44,128.38,30.80103038]
["bitfinex","SOLUSD",1764556850183,11.9961384,128.44,128.4,12.23209416]
["bitfinex","SOLUSD",1764556850364,4.21,128.44,128.41,12.23209416]
["bitfinex","SOLUSD",1764556850880,0.67,128.43,128.4,12.23209416]
["bitfinex","SOLUSD",1764556851883,0.67,128.43,128.36,3.54]
["bitfinex","SOLUSD",1764556852084,0.67,128.43,128.41,12.23209416]
["bitfinex","SOLUSD",1764556852596,0.67,128.43,128.41,7.76946511]
["bitfinex","SOLUSD",1764556853091,0.67,128.43,128.4,7.76946511]
["bitfinex","SOLUSD",1764556853092,8.45646556,128.43,128.4,7.76946511]
["bitfinex","SOLUSD",1764556853596,0.67,128.42,128.37,7.78997372]
["bitfinex","SOLUSD",1764556853804,0.67,128.42,128.39,7.76946511]
["bitfinex","SOLUSD",1764556854091,0.67,128.42,128.4,7.76946511]
["bitfinex","SOLUSD",1764556854994,0.67,128.42,128.37,7.78997372]
["bitfinex","SOLUSD",1764556854995,0.67,128.42,128.41,7.76946511]
["bitfinex","SOLUSD",1764556855369,0.67,128.45,128.41,7.76946511]
["bitfinex","SOLUSD",1764556855568,0.67,128.45,128.4,7.78782829]
["bitfinex","SOLUSD",1764556855569,0.67,128.44,128.4,7.76946511]
["bitfinex","SOLUSD",1764556856672,16.308864,128.43,128.4,7.76946511]
["bitfinex","SOLUSD",1764556856978,24.09533884,128.43,128.41,7.76946511]
["bitfinex","SOLUSD",1764556857179,16.978864,128.44,128.42,7.76946511]
["bitfinex","SOLUSD",1764556857474,16.978864,128.44,128.41,7.76946511]
["bitfinex","SOLUSD",1764556857669,16.308864,128.44,128.4,7.78810184]
["bitfinex","SOLUSD",1764556857896,16.308864,128.44,128.42,7.76946511]
["bitfinex","SOLUSD",1764556858096,0.67,128.43,128.42,7.76946511]
["bitfinex","SOLUSD",1764556859102,16.308864,128.44,128.42,7.76946511]
["bitfinex","SOLUSD",1764556859273,16.978864,128.44,128.42,7.76946511]
["bitfinex","SOLUSD",1764556859898,16.308864,128.44,128.43,7.76946511]
["bitfinex","SOLUSD",1764556860273,11.32473717,128.46,128.43,7.76946511]
["bitfinex","SOLUSD",1764556860574,58.35171263,128.56,128.45,7.76946511]
["bitfinex","SOLUSD",1764556860575,0.67,128.49,128.45,7.76946511]
["bitfinex","SOLUSD",1764556860796,0.67,128.49,128.47,7.76946511]
["bitfinex","SOLUSD",1764556860983,8.4529205,128.49,128.47,7.76946511]
["bitfinex","SOLUSD",1764556861178,8.4529205,128.49,128.44,7.78551936]
["bitfinex","SOLUSD",1764556861382,0.67,128.48,128.44,7.78551936]
["bitfinex","SOLUSD",1764556861588,0.67,128.48,128.46,7.76946511]
["bitfinex","SOLUSD",1764556862075,0.67,128.48,128.42,23.00695934]
["bitfinex","SOLUSD",1764556862076,0.67,128.48,128.47,7.76946511]
["bitfinex","SOLUSD",1764556862267,44.22045801,128.48,128.44,7.76946511]
["bitfinex","SOLUSD",1764556862474,3.54,128.47,128.44,7.76946511]
["bitfinex","SOLUSD",1764556862694,16.308864,128.45,128.41,7.76946511]
["bitfinex","SOLUSD",1764556862991,3.54,128.44,128.4,7.76946511]
["bitfinex","SOLUSD",1764556863296,24.07832911,128.43,128.38,7.76946511]
["bitfinex","SOLUSD",1764556863492,8.80994492,128.42,128.38,7.76946511]
["bitfinex","SOLUSD",1764556863796,8.80994492,128.42,128.36,7.76946511]
["bitfinex","SOLUSD",1764556863797,16.308864,128.39,128.36,7.76946511]
["bitfinex","SOLUSD",1764556863999,16.308864,128.39,128.35,7.76946511]
["bitfinex","SOLUSD",1764556864000,3.54,128.38,128.35,7.76946511]
["bitfinex","SOLUSD",1764556864292,11.99961575,128.38,128.36,7.76946511]
["bitfinex","SOLUSD",1764556864499,0.67,128.37,128.36,7.76946511]
["bitfinex","SOLUSD",1764556864992,0.67,128.37,128.34,7.99155758]
["bitfinex","SOLUSD",1764556865192,7.78961575,128.38,128.35,0.68]
["bitfinex","SOLUSD",1764556865398,0.67,128.47,128.4,16.308864]
["bitfinex","SOLUSD",1764556865582,0.67,128.47,128.46,7.76946511]
["bitfinex","SOLUSD",1764556865892,8.45210116,128.5,128.46,7.76946511]
["bitfinex","SOLUSD",1764556866098,0.67,128.5,128.48,7.76946511]
["bitfinex","SOLUSD",1764556866282,0.67,128.49,128.45,7.78482921]
["bitfinex","SOLUSD",1764556866480,0.67,128.49,128.4,28.29832911]
["bitfinex","SOLUSD",1764556866677,16.308864,128.48,128.4,28.29832911]
["bitfinex","SOLUSD",1764556866891,19.848864,128.48,128.45,7.76946511]
["bitfinex","SOLUSD",1764556867094,0.67,128.47,128.45,7.76946511]
["bitfinex","SOLUSD",1764556867489,0.67,128.47,128.44,7.76946511]
["bitfinex","SOLUSD",1764556867789,16.308864,128.46,128.43,7.76946511]
["bitfinex","SOLUSD",1764556868103,3.54,128.45,128.42,7.76946511]
["bitfinex","SOLUSD",1764556868293,11.9954376,128.45,128.42,7.76946511]
["bitfinex","SOLUSD",1764556868479,0.67,128.44,128.42,7.76946511]
["bitfinex","SOLUSD",1764556869200,3.54,128.45,128.43,7.76946511]
["bitfinex","SOLUSD",1764556869394,0.67,128.44,128.37,0.68]
["bitfinex","SOLUSD",1764556869598,0.67,128.44,128.4,7.76946511]
["bitfinex","SOLUSD",1764556869980,0.67,128.44,128.41,7.76946511]
["bitfinex","SOLUSD",1764556870297,8.45580811,128.44,128.41,7.76946511]
["bitfinex","SOLUSD",1764556870603,8.45580811,128.44,128.4,7.76946511]
["bitfinex","SOLUSD",1764556870787,0.67,128.43,128.4,7.76946511]
["bitfinex","SOLUSD",1764556870981,0.67,128.43,128.36,16.308864]
["bitfinex","SOLUSD",1764556871182,16.308864,128.41,128.38,7.76946511]
["bitfinex","SOLUSD",1764556871382,16.308864,128.41,128.34,0.88]
["bitfinex","SOLUSD",1764556871589,0.67,128.4,128.34,0.2]
["bitfinex","SOLUSD",1764556871782,0.67,128.4,128.36,7.76946511]
["bitfinex","SOLUSD",1764556871983,0.67,128.4,128.34,0.2]
["bitfinex","SOLUSD",1764556871984,11.30946511,128.39,128.34,7.96946511]
["bitfinex","SOLUSD",1764556872191,11.30946511,128.39,128.35,7.76946511]
["bitfinex","SOLUSD",1764556872388,24.76823929,128.38,128.34,7.96946511]
["bitfinex","SOLUSD",1764556872690,32.5377044,128.38,128.34,0.2]
["bitfinex","SOLUSD",1764556872875,7.76946511,128.35,128.34,0.2]
["bitfinex","SOLUSD",1764556873078,16.308864,128.35,128.28,0.2]
["bitfinex","SOLUSD",1764556873315,11.97946511,128.34,128.29,7.76946511]
["bitfinex","SOLUSD",1764556873597,11.97946511,128.34,128.3,7.76946511]
["bitfinex","SOLUSD",1764556873907,4.21,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556874095,4.21,128.34,128.28,0.2]
["bitfinex","SOLUSD",1764556874298,8.43946511,128.33,128.29,7.76946511]
["bitfinex","SOLUSD",1764556874495,8.43946511,128.33,128.28,7.96946511]
["bitfinex","SOLUSD",1764556874496,7.76946511,128.32,128.28,7.96946511]
["bitfinex","SOLUSD",1764556874687,8.43946511,128.32,128.28,7.96946511]
["bitfinex","SOLUSD",1764556874887,0.67,128.31,128.28,7.96946511]
["bitfinex","SOLUSD",1764556875295,0.67,128.31,128.28,0.2]
["bitfinex","SOLUSD",1764556875802,4.21,128.31,128.28,0.2]
["bitfinex","SOLUSD",1764556876197,16.308864,128.32,128.28,7.99517652]
["bitfinex","SOLUSD",1764556876388,16.308864,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556876591,16.978864,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556877309,11.33188303,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556877493,0.67,128.33,128.31,7.76946511]
["bitfinex","SOLUSD",1764556877808,0.67,128.33,128.3,7.76946511]
["bitfinex","SOLUSD",1764556878606,8.4625187,128.33,128.3,7.76946511]
["bitfinex","SOLUSD",1764556878985,7.76946511,128.31,128.28,0.2]
["bitfinex","SOLUSD",1764556879185,11.30946511,128.31,128.28,0.2]
["bitfinex","SOLUSD",1764556879382,0.67,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764556880604,8.43946511,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764556880808,0.67,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764556881007,0.67,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556883510,0.67,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764556884202,0.67,128.3,128.28,7.96946511]
["bitfinex","SOLUSD",1764556884513,16.308864,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556884694,19.848864,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556884891,0.67,128.31,128.29,7.76946511]
["bitfinex","SOLUSD",1764556886116,8.43946511,128.31,128.28,0.2]
["bitfinex","SOLUSD",1764556886515,0.7,128.3,128.28,0.2]
["bitfinex","SOLUSD",1764556886712,3.54,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556887113,4.24,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556887506,28.31832911,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556887831,44.92311384,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556889704,28.34370381,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556889904,24.80370381,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556890125,28.34370381,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556891432,44.92311384,128.29,128.28,0.2]
["bitfinex","SOLUSD",1764556891902,44.92311384,128.29,128.21,17.008864]
["bitfinex","SOLUSD",1764556891903,64.41021338,128.29,128.21,7.76946511]
["bitfinex","SOLUSD",1764556892106,16.57941003,128.27,128.22,7.76946511]
["bitfinex","SOLUSD",1764556892409,3.54,128.26,128.22,7.76946511]
["bitfinex","SOLUSD",1764556892609,0.66,128.26,128.23,7.76946511]
["bitfinex","SOLUSD",1764556892926,3.54,128.25,128.2,0.7]
["bitfinex","SOLUSD",1764556893132,3.54,128.25,128.23,7.76946511]
["bitfinex","SOLUSD",1764556893331,4.2,128.25,128.23,7.76946511]
["bitfinex","SOLUSD",1764556894329,0.66,128.31,128.24,0.7]
["bitfinex","SOLUSD",1764556894529,4.2,128.31,128.29,7.76946511]
["bitfinex","SOLUSD",1764556894737,4.2,128.31,128.28,7.76946511]
["bitfinex","SOLUSD",1764556895818,4.2,128.31,128.29,7.76946511]
["bitfinex","SOLUSD",1764556896025,4.2,128.31,128.25,0.7]
["bitfinex","SOLUSD",1764556896321,0.66,128.3,128.27,7.76946511]
["bitfinex","SOLUSD",1764556897844,0.66,128.3,128.25,69.99719969]
["bitfinex","SOLUSD",1764556898019,0.66,128.3,128.27,7.76946511]
["bitfinex","SOLUSD",1764556898946,0.66,128.3,128.28,7.76946511]
["bitfinex","SOLUSD",1764556899128,19.848864,128.31,128.28,7.76946511]
["bitfinex","SOLUSD",1764556899324,20.508864,128.31,128.28,7.76946511]
["bitfinex","SOLUSD",1764556899938,3.54,128.32,128.3,7.76946511]
["bitfinex","SOLUSD",1764556900144,4.2,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556900321,11.99307353,128.32,128.29,7.76946511]
["bitfinex","SOLUSD",1764556900522,0.66,128.31,128.29,7.76946511]
["bitfinex","SOLUSD",1764556900731,0.66,128.31,128.28,69.26946511]
["bitfinex","SOLUSD",1764556902271,0.66,128.31,128.28,7.76946511]
["bitfinex","SOLUSD",1764556902962,8.45422378,128.31,128.27,7.79592414]
["bitfinex","SOLUSD",1764556903154,8.45422378,128.31,128.28,7.76946511]
["bitfinex","SOLUSD",1764556903354,0.66,128.3,128.28,7.76946511]
["bitfinex","SOLUSD",1764556903972,0.66,128.3,128.27,15.56538925]
["bitfinex","SOLUSD",1764556905191,0.66,128.3,128.27,7.79592414]
["bitfinex","SOLUSD",1764556905350,8.45479671,128.3,128.25,8.49690882]
["bitfinex","SOLUSD",1764556905676,24.10366071,128.3,128.28,7.76946511]
["bitfinex","SOLUSD",1764556905877,24.76366071,128.3,128.28,7.76946511]
["bitfinex","SOLUSD",1764556906263,7.79333055,128.32,128.29,8.46946511]
["bitfinex","SOLUSD",1764556906460,8.45231269,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556906660,11.99231269,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556906880,0.66,128.33,128.31,7.76946511]
["bitfinex","SOLUSD",1764556907874,27.64117669,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556908066,28.30117669,128.34,128.31,7.76946511]
["bitfinex","SOLUSD",1764556908265,27.64117669,128.34,128.32,7.76946511]
["bitfinex","SOLUSD",1764556908461,24.10117669,128.34,128.32,0.7]
["bitfinex","SOLUSD",1764556908782,24.10117669,128.34,128.33,7.76946511]
["bitfinex","SOLUSD",1764556909360,27.92402077,128.38,128.33,8.46946511]
["bitfinex","SOLUSD",1764556909556,0.66,128.41,128.37,7.76946511]
["bitfinex","SOLUSD",1764556910072,16.968864,128.41,128.38,7.76946511]
["bitfinex","SOLUSD",1764556910459,11.30634275,128.43,128.39,7.76946511]
["bitfinex","SOLUSD",1764556910664,3.52,128.43,128.41,7.76946511]
["bitfinex","SOLUSD",1764556910860,3.52,128.45,128.42,7.76946511]
["bitfinex","SOLUSD",1764556911357,3.52,128.45,128.43,7.76946511]
["bitfinex","SOLUSD",1764556911692,16.308864,128.46,128.43,7.76946511]
["bitfinex","SOLUSD",1764556911871,12.06402203,128.47,128.43,8.48614092]
["bitfinex","SOLUSD",1764556911872,3.62,128.47,128.43,8.48614092]
["bitfinex","SOLUSD",1764556912061,3.62,128.47,128.44,7.76946511]
["bitfinex","SOLUSD",1764556912382,3.62,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556912712,4.28,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556912862,4.28,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556913574,12.06409186,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556913771,0.66,128.46,128.43,12.16761418]
["bitfinex","SOLUSD",1764556913972,3.62,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556914178,11.40392856,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556914476,12.06392856,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556915185,11.40392856,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556915356,12.06392856,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556915776,4.28,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556916166,11.40404392,128.47,128.42,12.16761418]
["bitfinex","SOLUSD",1764556916372,12.16761418,128.45,128.41,12.16761418]
["bitfinex","SOLUSD",1764556916586,9.52994492,128.46,128.41,12.16761418]
["bitfinex","SOLUSD",1764556916789,0.72,128.45,128.42,12.16761418]
["bitfinex","SOLUSD",1764556917205,12.88761418,128.45,128.41,12.16761418]
["bitfinex","SOLUSD",1764556917700,0.72,128.44,128.41,12.16761418]
["bitfinex","SOLUSD",1764556918104,12.98761418,128.47,128.42,12.85761418]
["bitfinex","SOLUSD",1764556918303,0.1,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556918690,12.98761418,128.47,128.42,12.16761418]
["bitfinex","SOLUSD",1764556919004,12.16761418,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556919199,12.88761418,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556919384,0.72,128.45,128.42,12.16761418]
["bitfinex","SOLUSD",1764556919702,7.78573653,128.44,128.41,12.16761418]
["bitfinex","SOLUSD",1764556919891,12.0253404,128.45,128.41,12.16761418]
["bitfinex","SOLUSD",1764556920089,11.3053404,128.45,128.4,8.47775557]
["bitfinex","SOLUSD",1764556920403,12.16761418,128.43,128.37,7.78998208]
["bitfinex","SOLUSD",1764556920604,12.16761418,128.43,128.39,12.16761418]
["bitfinex","SOLUSD",1764556920809,12.88761418,128.43,128.39,12.16761418]
["bitfinex","SOLUSD",1764556921105,4.24,128.42,128.37,8.47998208]
["bitfinex","SOLUSD",1764556921296,4.24,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556921499,4.24,128.42,128.38,19.95677165]
["bitfinex","SOLUSD",1764556921800,4.24,128.42,128.39,12.16761418]
["bitfinex","SOLUSD",1764556922213,0.72,128.41,128.38,12.16761418]
["bitfinex","SOLUSD",1764556922798,0.72,128.41,128.37,7.78981145]
["bitfinex","SOLUSD",1764556923004,0.72,128.41,128.38,12.16761418]
["bitfinex","SOLUSD",1764556923718,12.16761418,128.39,128.34,12.16761418]
["bitfinex","SOLUSD",1764556923887,3.52,128.39,128.35,12.16761418]
["bitfinex","SOLUSD",1764556924192,4.24,128.39,128.35,12.16761418]
["bitfinex","SOLUSD",1764556924393,12.88761418,128.38,128.34,12.16761418]
["bitfinex","SOLUSD",1764556924782,3.52,128.39,128.34,12.16761418]
["bitfinex","SOLUSD",1764556924783,15.68761418,128.39,128.34,12.16761418]
["bitfinex","SOLUSD",1764556924991,24.09643281,128.41,128.38,12.16761418]
["bitfinex","SOLUSD",1764556925500,0.72,128.4,128.36,12.16761418]
["bitfinex","SOLUSD",1764556925694,12.16761418,128.39,128.34,12.16761418]
["bitfinex","SOLUSD",1764556925908,4.24,128.4,128.34,61.5]
["bitfinex","SOLUSD",1764556925909,12.16761418,128.38,128.34,61.5]
["bitfinex","SOLUSD",1764556926307,3.52,128.4,128.35,12.16761418]
["bitfinex","SOLUSD",1764556926507,12.88761418,128.39,128.35,12.16761418]
["bitfinex","SOLUSD",1764556926703,12.88761418,128.39,128.34,0.69]
["bitfinex","SOLUSD",1764556926904,12.88761418,128.39,128.35,12.16761418]
["bitfinex","SOLUSD",1764556927205,8.50937529,128.38,128.36,12.16761418]
["bitfinex","SOLUSD",1764556927721,7.78881415,128.39,128.36,12.16761418]
["bitfinex","SOLUSD",1764556927886,8.50881415,128.39,128.36,12.16761418]
["bitfinex","SOLUSD",1764556928092,0.72,128.38,128.35,7.79096394]
["bitfinex","SOLUSD",1764556928316,11.30881415,128.39,128.35,20.64857812]
["bitfinex","SOLUSD",1764556928609,11.30881415,128.39,128.36,12.85761418]
["bitfinex","SOLUSD",1764556928795,11.30881415,128.39,128.36,73.66761418]
["bitfinex","SOLUSD",1764556929523,12.02881415,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764556930203,8.50881415,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764556930397,12.02881415,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764556931920,24.19642833,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764556933419,12.88761418,128.38,128.36,61.5]
["bitfinex","SOLUSD",1764556933907,7.78998208,128.37,128.36,61.5]
["bitfinex","SOLUSD",1764556934913,7.78998208,128.37,128.34,73.66761418]
["bitfinex","SOLUSD",1764556935117,24.09829542,128.38,128.35,0.69]
["bitfinex","SOLUSD",1764556935295,0.72,128.41,128.37,12.16761418]
["bitfinex","SOLUSD",1764556935499,16.40761418,128.44,128.39,12.16761418]
["bitfinex","SOLUSD",1764556935708,0.72,128.43,128.39,12.85761418]
["bitfinex","SOLUSD",1764556936095,12.88761418,128.43,128.38,12.16761418]
["bitfinex","SOLUSD",1764556936514,0.72,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556936710,29.19647818,128.42,128.36,4.21]
["bitfinex","SOLUSD",1764556936916,29.19647818,128.42,128.37,12.16761418]
["bitfinex","SOLUSD",1764556937213,36.98358991,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556937814,36.26358991,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556938019,0.72,128.41,128.38,12.16761418]
["bitfinex","SOLUSD",1764556939213,8.50801959,128.41,128.38,12.16761418]
["bitfinex","SOLUSD",1764556939901,0.72,128.44,128.4,12.16761418]
["bitfinex","SOLUSD",1764556940099,3.52,128.43,128.39,0.69]
["bitfinex","SOLUSD",1764556940402,4.24,128.43,128.4,12.16761418]
["bitfinex","SOLUSD",1764556940804,3.52,128.43,128.4,12.16761418]
["bitfinex","SOLUSD",1764556940999,12.02643997,128.43,128.4,12.16761418]
["bitfinex","SOLUSD",1764556941205,11.30643997,128.43,128.4,12.16761418]
["bitfinex","SOLUSD",1764556941411,24.09477775,128.44,128.42,12.16761418]
["bitfinex","SOLUSD",1764556941714,7.78591375,128.44,128.42,12.16761418]
["bitfinex","SOLUSD",1764556941922,7.78591375,128.44,128.42,12.85761418]
["bitfinex","SOLUSD",1764556942422,11.30539666,128.45,128.42,12.85761418]
["bitfinex","SOLUSD",1764556942730,24.19302095,128.47,128.43,0.69]
["bitfinex","SOLUSD",1764556942929,24.91302095,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556943505,12.88761418,128.46,128.4,20.16040498]
["bitfinex","SOLUSD",1764556943817,12.88761418,128.46,128.41,19.9551392]
["bitfinex","SOLUSD",1764556944016,0.72,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556944226,0.72,128.45,128.42,12.16761418]
["bitfinex","SOLUSD",1764556944608,8.50538075,128.45,128.42,12.16761418]
["bitfinex","SOLUSD",1764556944811,7.78472552,128.46,128.43,12.16761418]
["bitfinex","SOLUSD",1764556945013,28.41297677,128.47,128.42,8.49678442]
["bitfinex","SOLUSD",1764556945204,28.41297677,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556946322,27.71297677,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556946725,0.1,128.47,128.46,12.16761418]
["bitfinex","SOLUSD",1764556947228,0.1,128.47,128.46,0.7]
["bitfinex","SOLUSD",1764556947426,0.1,128.47,128.46,12.86761418]
["bitfinex","SOLUSD",1764556948316,0.1,128.47,128.46,20.65213854]
["bitfinex","SOLUSD",1764556948526,0.1,128.47,128.46,24.15213854]
["bitfinex","SOLUSD",1764556950528,0.1,128.47,128.45,7.7849181]
["bitfinex","SOLUSD",1764556950734,0.1,128.47,128.44,3.5]
["bitfinex","SOLUSD",1764556950927,0.71,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556951303,0.71,128.46,128.42,12.86761418]
["bitfinex","SOLUSD",1764556951826,12.87761418,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556952030,7.7851304,128.45,128.42,12.16761418]
["bitfinex","SOLUSD",1764556952226,7.7851304,128.45,128.4,12.16761418]
["bitfinex","SOLUSD",1764556952227,12.16761418,128.44,128.4,12.16761418]
["bitfinex","SOLUSD",1764556952529,12.16761418,128.43,128.38,12.86761418]
["bitfinex","SOLUSD",1764556952727,12.16761418,128.43,128.38,0.7]
["bitfinex","SOLUSD",1764556952932,12.16761418,128.41,128.36,12.86761418]
["bitfinex","SOLUSD",1764556953123,4.21,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556953124,19.808864,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556953315,4.21,128.42,128.38,12.86761418]
["bitfinex","SOLUSD",1764556953518,4.21,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556954234,11.99753416,128.42,128.38,12.16761418]
["bitfinex","SOLUSD",1764556954430,4.21,128.42,128.38,19.95697531]
["bitfinex","SOLUSD",1764556954733,0.1,128.47,128.41,12.16761418]
["bitfinex","SOLUSD",1764556954913,0.1,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556954914,8.59405052,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556955121,20.7616647,128.47,128.42,12.16761418]
["bitfinex","SOLUSD",1764556955319,0.71,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556955712,0.71,128.46,128.43,12.16761418]
["bitfinex","SOLUSD",1764556956216,0.1,128.47,128.43,19.95361806]
["bitfinex","SOLUSD",1764556956423,0.81,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556956618,8.59396144,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556958245,0.1,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556958424,7.88393515,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556958741,0.1,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556959238,0.1,128.47,128.44,12.16761418]
["bitfinex","SOLUSD",1764556959438,0.1,128.47,128.4,17.008864]
["bitfinex","SOLUSD",1764556959439,20.76187249,128.47,128.4,17.008864]
["bitfinex","SOLUSD",1764556959631,20.76187249,128.47,128.43,12.16761418]
["bitfinex","SOLUSD",1764556959809,20.76187249,128.47,128.43,73.66761418]
["bitfinex","SOLUSD",1764556960012,0.71,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556961234,0.71,128.46,128.43,73.66761418]
["bitfinex","SOLUSD",1764556961433,0.71,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556961639,0.71,128.46,128.43,73.66761418]
["bitfinex","SOLUSD",1764556962124,12.87761418,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556962322,0.71,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556962729,8.49507841,128.46,128.42,12.16761418]
["bitfinex","SOLUSD",1764556962927,20.66269259,128.46,128.41,19.95499047]
["bitfinex","SOLUSD",1764556963137,12.16761418,128.44,128.4,19.95555062]
["bitfinex","SOLUSD",1764556963336,12.16761418,128.44,128.4,7.78793644]
["bitfinex","SOLUSD",1764556963642,12.87761418,128.44,128.4,20.65555062]
["bitfinex","SOLUSD",1764556963945,0.71,128.44,128.4,19.95555062]
["bitfinex","SOLUSD",1764556964134,19.95382455,128.44,128.4,19.95555062]
["bitfinex","SOLUSD",1764556964334,7.78621037,128.44,128.41,12.86761418]
["bitfinex","SOLUSD",1764556964647,7.78621037,128.44,128.41,12.16761418]
["bitfinex","SOLUSD",1764556965021,8.49621037,128.44,128.4,20.65555062]
["bitfinex","SOLUSD",1764556965545,8.49621037,128.44,128.41,19.95514133]
["bitfinex","SOLUSD",1764556966240,20.66382455,128.44,128.4,7.78815177]
["bitfinex","SOLUSD",1764556966444,20.66382455,128.44,128.4,19.95576595]
["bitfinex","SOLUSD",1764556966641,20.66382455,128.44,128.4,7.78815177]
["bitfinex","SOLUSD",1764556966829,20.66382455,128.44,128.4,19.95576595]
["bitfinex","SOLUSD",1764556967734,20.66382455,128.44,128.4,7.78815177]
["bitfinex","SOLUSD",1764556967939,0.71,128.43,128.4,7.78815177]
["bitfinex","SOLUSD",1764556968139,0.71,128.43,128.4,69.28815177]
["bitfinex","SOLUSD",1764556968540,0.71,128.43,128.4,81.45576595]
["bitfinex","SOLUSD",1764556969724,7.78621037,128.44,128.4,82.15576595]
["bitfinex","SOLUSD",1764556969924,16.408864,128.47,128.41,12.16761418]
["bitfinex","SOLUSD",1764556970125,16.408864,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556970440,0.1,128.47,128.46,12.16761418]
["bitfinex","SOLUSD",1764556970745,0.1,128.47,128.46,12.86761418]
["bitfinex","SOLUSD",1764556971737,0.1,128.47,128.46,16.36761418]
["bitfinex","SOLUSD",1764556972449,0.1,128.47,128.45,73.66761418]
["bitfinex","SOLUSD",1764556972653,0.1,128.47,128.45,15.66761418]
["bitfinex","SOLUSD",1764556973237,0.1,128.47,128.45,12.16761418]
["bitfinex","SOLUSD",1764556974436,0.1,128.47,128.46,7.76277485]
["bitfinex","SOLUSD",1764556974632,0.1,128.47,128.45,8.46277485]
["bitfinex","SOLUSD",1764556975470,0.1,128.47,128.46,7.76277485]
["bitfinex","SOLUSD",1764556976360,0.1,128.47,128.46,69.26277485]
["bitfinex","SOLUSD",1764556976763,0.1,128.47,128.46,61.5]
["bitfinex","SOLUSD",1764556978148,0.81,128.47,128.46,61.5]
["bitfinex","SOLUSD",1764556978540,8.59391842,128.47,128.46,61.5]
["bitfinex","SOLUSD",1764556979156,8.59391842,128.47,128.43,61.5]
["bitfinex","SOLUSD",1764556979157,35.81648933,128.47,128.43,61.5]
["bitfinex","SOLUSD",1764556979339,28.05371448,128.47,128.43,69.26277485]
["bitfinex","SOLUSD",1764556979763,35.81648933,128.47,128.43,61.5]
["bitfinex","SOLUSD",1764556980249,0.71,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556980451,8.49481078,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556980650,7.78481078,128.46,128.43,61.5]
["bitfinex","SOLUSD",1764556981543,7.78481078,128.46,128.44,0.67]
["bitfinex","SOLUSD",1764556981746,7.78481078,128.46,128.44,8.43277485]
["bitfinex","SOLUSD",1764556981948,7.88418094,128.47,128.44,8.43277485]
["bitfinex","SOLUSD",1764556982162,0.1,128.47,128.46,7.76277485]
["bitfinex","SOLUSD",1764556982337,0.1,128.47,128.46,11.26277485]
["bitfinex","SOLUSD",1764556982542,0.1,128.47,128.46,81.21729921]
["bitfinex","SOLUSD",1764556984652,0.1,128.47,128.46,90.02724413]
["bitfinex","SOLUSD",1764556985248,0.1,128.47,128.46,69.26277485]
["bitfinex","SOLUSD",1764556985454,0.1,128.47,128.44,16.308864]
["bitfinex","SOLUSD",1764556985455,0.81,128.47,128.44,61.5]
["bitfinex","SOLUSD",1764556987166,0.81,128.47,128.42,11.95693802]
["bitfinex","SOLUSD",1764556987167,7.76277485,128.45,128.41,61.5]
["bitfinex","SOLUSD",1764556987370,7.76277485,128.45,128.41,65.0]
["bitfinex","SOLUSD",1764556987667,0.71,128.44,128.41,3.5]
["bitfinex","SOLUSD",1764556987864,0.71,128.44,128.41,11.26277485]
["bitfinex","SOLUSD",1764556988260,35.71861012,128.46,128.41,11.93277485]
["bitfinex","SOLUSD",1764556988472,27.95583527,128.46,128.42,8.43277485]
["bitfinex","SOLUSD",1764556988656,27.24583527,128.46,128.42,8.43277485]
["bitfinex","SOLUSD",1764556988970,27.95583527,128.46,128.42,8.43277485]
["bitfinex","SOLUSD",1764556989163,7.78573653,128.44,128.41,11.26277485]
["bitfinex","SOLUSD",1764556989359,7.78573653,128.44,128.4,0.67]
["bitfinex","SOLUSD",1764556989552,8.49573653,128.44,128.4,11.26277485]
["bitfinex","SOLUSD",1764556989757,0.71,128.43,128.4,3.5]
["bitfinex","SOLUSD",1764556990349,8.47277485,128.43,128.38,11.93277485]
["bitfinex","SOLUSD",1764556990764,0.71,128.42,128.38,11.93277485]
["bitfinex","SOLUSD",1764556991359,7.78755548,128.41,128.38,11.93277485]
["bitfinex","SOLUSD",1764556991759,0.71,128.4,128.35,0.67]
["bitfinex","SOLUSD",1764556991964,7.76277485,128.39,128.35,0.67]
["bitfinex","SOLUSD",1764556992271,7.76277485,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764556992471,0.71,128.39,128.35,4.17]
["bitfinex","SOLUSD",1764556993365,38.92491166,128.46,128.37,7.76277485]
["bitfinex","SOLUSD",1764556993574,24.78163885,128.43,128.37,7.76277485]
["bitfinex","SOLUSD",1764556993774,24.78163885,128.43,128.38,3.5]
["bitfinex","SOLUSD",1764556994157,24.78163885,128.43,128.38,11.93277485]
["bitfinex","SOLUSD",1764556994659,7.78694907,128.42,128.38,11.93277485]
["bitfinex","SOLUSD",1764556994973,8.49694907,128.42,128.38,11.93277485]
["bitfinex","SOLUSD",1764556995173,27.96432175,128.42,128.38,4.17]
["bitfinex","SOLUSD",1764556996066,35.7270966,128.42,128.38,4.17]
["bitfinex","SOLUSD",1764556996481,27.96432175,128.42,128.38,4.17]
["bitfinex","SOLUSD",1764556997273,27.96432175,128.42,128.38,65.0]
["bitfinex","SOLUSD",1764556998078,7.78694907,128.42,128.39,0.67]
["bitfinex","SOLUSD",1764556998458,7.78694907,128.42,128.38,73.43277485]
["bitfinex","SOLUSD",1764556998968,7.78694907,128.42,128.39,0.67]
["bitfinex","SOLUSD",1764556999175,7.78634275,128.43,128.39,0.67]
["bitfinex","SOLUSD",1764556999375,7.78634275,128.43,128.39,8.43277485]
["bitfinex","SOLUSD",1764556999682,27.25219963,128.43,128.39,62.17]
["bitfinex","SOLUSD",1764556999872,27.96219963,128.43,128.39,62.17]
["bitfinex","SOLUSD",1764557001472,27.96219963,128.43,128.39,61.5]
["bitfinex","SOLUSD",1764557001473,0.71,128.42,128.39,61.5]
["bitfinex","SOLUSD",1764557001866,8.49718347,128.42,128.39,61.5]
["bitfinex","SOLUSD",1764557002175,7.78573653,128.44,128.39,69.28865822]
["bitfinex","SOLUSD",1764557002364,7.78532204,128.45,128.42,7.76277485]
["bitfinex","SOLUSD",1764557002565,7.78532204,128.45,128.42,61.5]
["bitfinex","SOLUSD",1764557002766,7.76277485,128.43,128.4,61.5]
["bitfinex","SOLUSD",1764557002970,4.21,128.44,128.4,61.5]
["bitfinex","SOLUSD",1764557003259,7.76277485,128.41,128.36,85.59933482]
["bitfinex","SOLUSD",1764557003467,7.76277485,128.38,128.36,61.5]
["bitfinex","SOLUSD",1764557003661,0.71,128.4,128.34,3.5]
["bitfinex","SOLUSD",1764557003865,7.76277485,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764557004274,0.71,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764557004672,35.70376011,128.39,128.34,4.19]
["bitfinex","SOLUSD",1764557004862,0.68,128.38,128.34,4.19]
["bitfinex","SOLUSD",1764557005060,7.78998208,128.37,128.34,3.5]
["bitfinex","SOLUSD",1764557008788,7.78998208,128.37,128.34,11.97277485]
["bitfinex","SOLUSD",1764557008981,7.78998208,128.37,128.34,73.47277485]
["bitfinex","SOLUSD",1764557009190,8.50937529,128.38,128.34,65.0]
["bitfinex","SOLUSD",1764557009890,8.50937529,128.38,128.34,65.71]
["bitfinex","SOLUSD",1764557010298,0.72,128.37,128.34,72.79180285]
["bitfinex","SOLUSD",1764557011076,8.5102364,128.37,128.34,65.0]
["bitfinex","SOLUSD",1764557012092,0.72,128.36,128.34,65.0]
["bitfinex","SOLUSD",1764557012295,7.7902364,128.37,128.34,65.0]
["bitfinex","SOLUSD",1764557012490,8.5102364,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557012993,0.72,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557013194,0.72,128.36,128.34,61.5]
["bitfinex","SOLUSD",1764557013383,7.78998463,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557013584,8.50998463,128.37,128.34,62.21]
["bitfinex","SOLUSD",1764557013790,8.50998463,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557015397,7.78961028,128.38,128.35,0.71]
["bitfinex","SOLUSD",1764557015593,8.50961028,128.38,128.34,62.21]
["bitfinex","SOLUSD",1764557017381,0.72,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557018472,3.52007119,128.37,128.34,61.5]
["bitfinex","SOLUSD",1764557018680,2.80007119,128.36,128.34,61.5]
["bitfinex","SOLUSD",1764557018875,3.52007119,128.36,128.34,61.5]
["bitfinex","SOLUSD",1764557019182,0.72,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764557019381,8.51119594,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764557019799,0.72,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764557020204,8.51119594,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764557022901,16.29077646,128.35,128.34,61.5]
["bitfinex","SOLUSD",1764557023886,16.29077646,128.35,128.31,72.79324926]
["bitfinex","SOLUSD",1764557024088,0.72,128.34,128.31,73.50324926]
["bitfinex","SOLUSD",1764557025388,7.79119594,128.35,128.31,81.28282978]
["bitfinex","SOLUSD",1764557025711,8.51119594,128.35,128.31,81.28282978]
["bitfinex","SOLUSD",1764557027013,1.99999999,128.44,128.33,7.77958052]
["bitfinex","SOLUSD",1764557027317,0.72,128.41,128.37,7.77958052]
["bitfinex","SOLUSD",1764557027504,0.72,128.41,128.38,11.27958052]
["bitfinex","SOLUSD",1764557028110,0.72,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764557028810,8.50756225,128.41,128.38,3.5]
["bitfinex","SOLUSD",1764557029313,44.2816519,128.43,128.39,7.77958052]
["bitfinex","SOLUSD",1764557029517,0.72,128.42,128.39,7.77958052]
["bitfinex","SOLUSD",1764557030314,8.50701032,128.42,128.39,7.77958052]
["bitfinex","SOLUSD",1764557031699,8.50701032,128.42,128.38,3.5]
["bitfinex","SOLUSD",1764557031913,7.78701032,128.42,128.38,11.98958052]
["bitfinex","SOLUSD",1764557032222,0.72,128.41,128.38,19.06885193]
["bitfinex","SOLUSD",1764557032607,7.78701032,128.42,128.39,7.77958052]
["bitfinex","SOLUSD",1764557032802,17.028864,128.43,128.39,69.98958052]
["bitfinex","SOLUSD",1764557033117,0.72,128.42,128.39,69.27958052]
["bitfinex","SOLUSD",1764557033327,17.028864,128.43,128.39,69.98958052]
["bitfinex","SOLUSD",1764557033621,0.72,128.42,128.39,69.27958052]
["bitfinex","SOLUSD",1764557034309,8.50745007,128.42,128.39,69.27958052]
["bitfinex","SOLUSD",1764557034615,8.50745007,128.42,128.39,73.67569353]
["bitfinex","SOLUSD",1764557035220,12.17569353,128.4,128.38,61.5]
["bitfinex","SOLUSD",1764557035402,12.17569353,128.4,128.35,77.88569353]
["bitfinex","SOLUSD",1764557035602,0.72,128.39,128.35,77.88569353]
["bitfinex","SOLUSD",1764557036130,0.72,128.39,128.35,85.67686454]
["bitfinex","SOLUSD",1764557036707,0.72,128.39,128.36,12.17569353]
["bitfinex","SOLUSD",1764557037510,0.72,128.39,128.35,73.46117101]
["bitfinex","SOLUSD",1764557037719,8.50887589,128.39,128.36,12.17569353]
["bitfinex","SOLUSD",1764557038119,8.50887589,128.39,128.35,77.84569353]
["bitfinex","SOLUSD",1764557039327,8.50887589,128.39,128.35,85.63685275]
["bitfinex","SOLUSD",1764557039712,0.72,128.39,128.35,85.63685275]
["bitfinex","SOLUSD",1764557040428,0.72,128.39,128.35,77.83425673]
["bitfinex","SOLUSD",1764557040816,8.50877462,128.39,128.34,7.7915509]
["bitfinex","SOLUSD",1764557041126,8.50877462,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764557041127,12.88187213,128.39,128.35,3.5]
["bitfinex","SOLUSD",1764557041328,0.67,128.38,128.35,3.5]
["bitfinex","SOLUSD",1764557041633,7.78803595,128.41,128.37,4.37309751]
["bitfinex","SOLUSD",1764557041819,7.78803595,128.41,128.38,4.37309751]
["bitfinex","SOLUSD",1764557042124,8.45803595,128.41,128.38,5.04309751]
["bitfinex","SOLUSD",1764557042326,8.45803595,128.41,128.38,4.37309751]
["bitfinex","SOLUSD",1764557042513,8.45803595,128.41,128.38,5.04309751]
["bitfinex","SOLUSD",1764557042710,20.132453,128.46,128.4,4.37309751]
["bitfinex","SOLUSD",1764557043027,36.441317,128.46,128.41,3.5]
["bitfinex","SOLUSD",1764557043229,4.37309751,128.44,128.38,93.13590881]
["bitfinex","SOLUSD",1764557043412,4.37309751,128.44,128.39,3.5]
["bitfinex","SOLUSD",1764557043724,0.67,128.43,128.39,3.5]
["bitfinex","SOLUSD",1764557044530,8.45672385,128.43,128.39,11.28871596]
["bitfinex","SOLUSD",1764557044931,0.67,128.42,128.39,11.28871596]
["bitfinex","SOLUSD",1764557045714,0.67,128.42,128.38,7.78927788]
["bitfinex","SOLUSD",1764557045926,0.67,128.42,128.38,15.66237539]
["bitfinex","SOLUSD",1764557046123,0.67,128.42,128.38,11.28927788]
["bitfinex","SOLUSD",1764557046735,8.45729602,128.42,128.38,11.28927788]
["bitfinex","SOLUSD",1764557047420,0.67,128.41,128.38,11.28927788]
["bitfinex","SOLUSD",1764557048518,12.83104091,128.41,128.37,7.78992079]
["bitfinex","SOLUSD",1764557048723,12.83104091,128.41,128.37,11.28992079]
["bitfinex","SOLUSD",1764557049017,0.67,128.4,128.37,11.28992079]
["bitfinex","SOLUSD",1764557049218,0.67,128.4,128.37,7.78992079]
["bitfinex","SOLUSD",1764557049915,0.67,128.4,128.36,27.26683613]
["bitfinex","SOLUSD",1764557050127,0.67,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1764557050329,0.67,128.4,128.36,12.83368647]
["bitfinex","SOLUSD",1764557050529,0.67,128.4,128.36,74.33368647]
["bitfinex","SOLUSD",1764557051743,8.45826379,128.4,128.36,74.33368647]
["bitfinex","SOLUSD",1764557052330,0.67,128.4,128.36,74.33368647]
["bitfinex","SOLUSD",1764557053358,16.978864,128.43,128.37,5.04309751]
["bitfinex","SOLUSD",1764557053526,8.45639913,128.43,128.39,4.37309751]
["bitfinex","SOLUSD",1764557054048,0.67,128.43,128.39,12.83129582]
["bitfinex","SOLUSD",1764557054348,32.99190643,128.45,128.39,12.83129582]
["bitfinex","SOLUSD",1764557054546,0.67,128.42,128.39,73.66129582]
["bitfinex","SOLUSD",1764557054722,0.67,128.42,128.39,65.87309751]
["bitfinex","SOLUSD",1764557055241,0.67,128.42,128.39,73.66181009]
["bitfinex","SOLUSD",1764557055721,5.04309751,128.42,128.39,61.5]
["bitfinex","SOLUSD",1764557055922,0.67,128.42,128.39,61.5]
["bitfinex","SOLUSD",1764557056121,8.45705825,128.42,128.39,61.5]
["bitfinex","SOLUSD",1764557056849,7.78658896,128.43,128.39,72.78865256]
["bitfinex","SOLUSD",1764557057145,8.45658896,128.43,128.39,77.83175007]
["bitfinex","SOLUSD",1764557057444,0.67,128.43,128.39,77.83175007]
["bitfinex","SOLUSD",1764557057834,8.45641147,128.43,128.39,77.83175007]
["bitfinex","SOLUSD",1764557058525,7.7858733,128.44,128.4,5.04309751]
["bitfinex","SOLUSD",1764557058725,0.67,128.43,128.4,5.04309751]
["bitfinex","SOLUSD",1764557059247,0.67,128.43,128.4,4.37309751]
["bitfinex","SOLUSD",1764557059424,0.67,128.43,128.4,73.66118718]
["bitfinex","SOLUSD",1764557060256,7.7858733,128.44,128.41,4.37309751]
["bitfinex","SOLUSD",1764557060465,8.4558733,128.44,128.41,5.04309751]
["bitfinex","SOLUSD",1764557060767,7.7858733,128.44,128.4,74.33118718]
["bitfinex","SOLUSD",1764557060930,0.67,128.43,128.4,69.28808967]
["bitfinex","SOLUSD",1764557064728,4.37309751,128.42,128.39,7.78859166]
["bitfinex","SOLUSD",1764557064922,4.37309751,128.42,128.38,3.48]
["bitfinex","SOLUSD",1764557065136,5.02309751,128.41,128.38,3.48]
["bitfinex","SOLUSD",1764557065344,4.37309751,128.4,128.36,7.79048278]
["bitfinex","SOLUSD",1764557065546,4.37309751,128.39,128.36,7.79048278]
["bitfinex","SOLUSD",1764557065738,5.09309751,128.39,128.36,7.79048278]
["bitfinex","SOLUSD",1764557066028,0.72,128.38,128.36,7.79048278]
["bitfinex","SOLUSD",1764557066452,0.72,128.38,128.35,27.33043642]
["bitfinex","SOLUSD",1764557066453,0.72,128.38,128.35,11.27107789]
["bitfinex","SOLUSD",1764557066751,0.72,128.38,128.35,11.97107789]
["bitfinex","SOLUSD",1764557067160,12.88221114,128.39,128.35,11.97107789]
["bitfinex","SOLUSD",1764557067463,0.72,128.38,128.35,11.27107789]
["bitfinex","SOLUSD",1764557068334,0.72,128.38,128.35,16.3441754]
["bitfinex","SOLUSD",1764557068759,7.78911363,128.39,128.35,16.3441754]
["bitfinex","SOLUSD",1764557068934,8.50911363,128.39,128.35,16.3441754]
["bitfinex","SOLUSD",1764557069134,8.50809457,128.41,128.37,4.37309751]
["bitfinex","SOLUSD",1764557069550,0.72,128.4,128.37,5.07309751]
["bitfinex","SOLUSD",1764557070144,0.72,128.4,128.37,7.78974537]
["bitfinex","SOLUSD",1764557070453,0.72,128.4,128.36,12.16354952]
["bitfinex","SOLUSD",1764557070655,0.72,128.4,128.36,12.86354952]
["bitfinex","SOLUSD",1764557070954,8.50841895,128.4,128.36,12.86354952]
["bitfinex","SOLUSD",1764557071448,0.72,128.39,128.36,69.29045201]
["bitfinex","SOLUSD",1764557071638,0.72,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764557073141,0.72,128.39,128.36,69.29055823]
["bitfinex","SOLUSD",1764557073632,8.50888015,128.39,128.36,61.5]
["bitfinex","SOLUSD",1764557073956,0.72,128.39,128.36,69.29053756]
["bitfinex","SOLUSD",1764557074337,8.50878344,128.39,128.36,69.29053756]
["bitfinex","SOLUSD",1764557074854,8.50878344,128.39,128.36,7.79053756]
["bitfinex","SOLUSD",1764557075039,0.72,128.39,128.35,65.68]
["bitfinex","SOLUSD",1764557075240,0.72,128.39,128.36,4.37309751]
["bitfinex","SOLUSD",1764557075546,8.50880709,128.39,128.36,4.37309751]
["bitfinex","SOLUSD",1764557077254,0.72,128.38,128.35,69.35309751]
["bitfinex","SOLUSD",1764557077445,0.72,128.38,128.35,77.14429215]
["bitfinex","SOLUSD",1764557077835,0.72,128.38,128.35,77.84429215]
["bitfinex","SOLUSD",1764557079035,8.50946147,128.38,128.35,69.35309751]
["bitfinex","SOLUSD",1764557079237,8.50946147,128.38,128.35,64.98]
["bitfinex","SOLUSD",1764557079854,0.72,128.37,128.34,4.37309751]
["bitfinex","SOLUSD",1764557080164,0.72,128.37,128.33,69.35309751]
["bitfinex","SOLUSD",1764557080361,0.72,128.37,128.33,70.05309751]
["bitfinex","SOLUSD",1764557080857,8.51024425,128.37,128.33,77.84530635]
["bitfinex","SOLUSD",1764557081060,8.51024425,128.37,128.33,73.47220884]
["bitfinex","SOLUSD",1764557081256,0.72,128.36,128.33,77.84530635]
["bitfinex","SOLUSD",1764557081447,8.51024425,128.37,128.34,4.37309751]
["bitfinex","SOLUSD",1764557081853,0.72,128.36,128.33,77.84530635]
["bitfinex","SOLUSD",1764557082362,8.51111645,128.36,128.33,3.48]
["bitfinex","SOLUSD",1764557082752,8.51111645,128.36,128.33,4.18]
["bitfinex","SOLUSD",1764557083262,8.51111645,128.36,128.33,7.85309751]
["bitfinex","SOLUSD",1764557083466,7.79111645,128.36,128.33,3.48]
["bitfinex","SOLUSD",1764557083774,4.37309751,128.34,128.3,77.14720702]
["bitfinex","SOLUSD",1764557084267,0.72,128.34,128.3,77.84720702]
["bitfinex","SOLUSD",1764557084575,0.72,128.34,128.3,4.18]
["bitfinex","SOLUSD",1764557084576,0.72,128.33,128.3,4.18]
["bitfinex","SOLUSD",1764557084947,0.72,128.33,128.3,8.55309751]
["bitfinex","SOLUSD",1764557085152,4.37309751,128.35,128.3,8.55309751]
["bitfinex","SOLUSD",1764557085355,0.72,128.33,128.3,8.55309751]
["bitfinex","SOLUSD",1764557085548,8.51238284,128.34,128.3,8.55309751]
["bitfinex","SOLUSD",1764557086274,12.16363965,128.37,128.32,4.37309751]
["bitfinex","SOLUSD",1764557086571,0.72,128.36,128.31,8.49362481]
["bitfinex","SOLUSD",1764557086765,0.72,128.36,128.33,4.37309751]
["bitfinex","SOLUSD",1764557087349,8.51098583,128.36,128.33,4.37309751]
["bitfinex","SOLUSD",1764557087774,0.72,128.36,128.34,4.37309751]
["bitfinex","SOLUSD",1764557088274,0.72,128.36,128.33,4.37309751]
["bitfinex","SOLUSD",1764557088570,8.51082143,128.36,128.32,12.86606321]
["bitfinex","SOLUSD",1764557089148,7.79082143,128.36,128.32,12.86606321]
["bitfinex","SOLUSD",1764557089365,8.51158787,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1764557089575,8.51158787,128.35,128.31,15.64672232]
["bitfinex","SOLUSD",1764557089782,0.72,128.34,128.31,15.64672232]
["bitfinex","SOLUSD",1764557090076,8.51158787,128.35,128.32,4.37309751]
["bitfinex","SOLUSD",1764557090373,0.72,128.34,128.31,69.35309751]
["bitfinex","SOLUSD",1764557092659,0.72,128.34,128.31,70.05309751]
["bitfinex","SOLUSD",1764557092885,0.72,128.34,128.32,4.37309751]
["bitfinex","SOLUSD",1764557093882,8.5119082,128.34,128.32,4.37309751]
["bitfinex","SOLUSD",1764557094574,0.72,128.33,128.31,69.35309751]
["bitfinex","SOLUSD",1764557095486,8.51242835,128.33,128.31,61.5]
["bitfinex","SOLUSD",1764557096166,8.51242835,128.33,128.31,65.87309751]
["bitfinex","SOLUSD",1764557096364,0.72,128.33,128.31,64.30119621]
["bitfinex","SOLUSD",1764557098089,8.51243149,128.33,128.31,64.30119621]
["bitfinex","SOLUSD",1764557100292,0.7,128.32,128.3,61.5]
["bitfinex","SOLUSD",1764557100465,24.10036595,128.35,128.31,2.80119621]
["bitfinex","SOLUSD",1764557100662,24.80036595,128.35,128.32,2.80119621]
["bitfinex","SOLUSD",1764557100860,24.09884608,128.37,128.34,2.80119621]
["bitfinex","SOLUSD",1764557101066,24.79884608,128.37,128.34,2.80119621]
["bitfinex","SOLUSD",1764557101380,0.7,128.36,128.32,65.67]
["bitfinex","SOLUSD",1764557101578,0.7,128.36,128.33,2.80119621]
["bitfinex","SOLUSD",1764557102101,24.09884608,128.37,128.34,2.80119621]
["bitfinex","SOLUSD",1764557102269,3.50119621,128.36,128.32,2.80119621]
["bitfinex","SOLUSD",1764557102770,3.50119621,128.35,128.31,2.80119621]
["bitfinex","SOLUSD",1764557103190,19.81006021,128.34,128.3,6.28119621]
["bitfinex","SOLUSD",1764557103480,17.008864,128.34,128.3,6.28119621]
["bitfinex","SOLUSD",1764557103677,0.7,128.33,128.3,6.28119621]
["bitfinex","SOLUSD",1764557103884,7.79301745,128.32,128.29,2.80119621]
["bitfinex","SOLUSD",1764557104073,7.79301745,128.32,128.28,10.59617348]
["bitfinex","SOLUSD",1764557104273,0.7,128.31,128.28,10.59617348]
["bitfinex","SOLUSD",1764557104779,0.7,128.31,128.28,11.28617348]
["bitfinex","SOLUSD",1764557105086,0.7,128.31,128.28,7.79497727]
["bitfinex","SOLUSD",1764557105277,0.7,128.31,128.28,10.59617348]
["bitfinex","SOLUSD",1764557105477,0.7,128.31,128.29,2.80119621]
["bitfinex","SOLUSD",1764557105683,7.79222744,128.34,128.3,2.80119621]
["bitfinex","SOLUSD",1764557105900,8.49222744,128.34,128.3,0.69]
["bitfinex","SOLUSD",1764557106062,7.79222744,128.34,128.32,2.80119621]
["bitfinex","SOLUSD",1764557106263,7.79222744,128.34,128.31,0.69]
["bitfinex","SOLUSD",1764557106486,7.79222744,128.34,128.31,3.49119621]
["bitfinex","SOLUSD",1764557106687,8.49222744,128.34,128.31,3.49119621]
["bitfinex","SOLUSD",1764557107186,8.49222744,128.34,128.32,2.80119621]
["bitfinex","SOLUSD",1764557107362,8.49222744,128.34,128.31,3.49119621]
["bitfinex","SOLUSD",1764557108171,8.49222744,128.34,128.32,2.80119621]
["bitfinex","SOLUSD",1764557108993,0.7,128.34,128.32,2.80119621]
["bitfinex","SOLUSD",1764557109676,8.4917301,128.35,128.32,2.80119621]
["bitfinex","SOLUSD",1764557109874,8.4917301,128.35,128.32,3.49119621]
["bitfinex","SOLUSD",1764557110074,8.4917301,128.35,128.32,64.99119621]
["bitfinex","SOLUSD",1764557110290,8.4917301,128.35,128.32,64.30119621]
["bitfinex","SOLUSD",1764557110483,0.7,128.34,128.32,61.5]
["bitfinex","SOLUSD",1764557111070,30.3824704,128.33,128.28,2.80119621]
["bitfinex","SOLUSD",1764557111271,49.86349588,128.33,128.28,2.80119621]
["bitfinex","SOLUSD",1764557111469,3.50119621,128.32,128.28,2.80119621]
["bitfinex","SOLUSD",1764557111678,3.50119621,128.32,128.27,6.28119621]
["bitfinex","SOLUSD",1764557111883,2.80119621,128.3,128.23,61.5]
["bitfinex","SOLUSD",1764557112074,19.11006021,128.29,128.23,0.69]
["bitfinex","SOLUSD",1764557112290,17.008864,128.29,128.25,2.80119621]
["bitfinex","SOLUSD",1764557112467,17.008864,128.29,128.24,0.69]
["bitfinex","SOLUSD",1764557112792,0.7,128.28,128.25,2.80119621]
["bitfinex","SOLUSD",1764557113091,8.49589013,128.28,128.25,2.80119621]
["bitfinex","SOLUSD",1764557113282,8.49589013,128.28,128.25,3.49119621]
["bitfinex","SOLUSD",1764557113487,24.10373147,128.29,128.25,3.49119621]
["bitfinex","SOLUSD",1764557113676,0.7,128.28,128.25,3.49119621]
["bitfinex","SOLUSD",1764557113872,24.80373147,128.29,128.25,11.28844316]
["bitfinex","SOLUSD",1764557114393,24.80373147,128.29,128.25,3.49119621]
["bitfinex","SOLUSD",1764557114607,6.98119621,128.3,128.26,3.49119621]
["bitfinex","SOLUSD",1764557114806,0.7,128.29,128.26,3.49119621]
["bitfinex","SOLUSD",1764557114982,11.27430278,128.3,128.27,0.69]
["bitfinex","SOLUSD",1764557115185,16.308864,128.31,128.27,72.7872215]
["bitfinex","SOLUSD",1764557115424,3.50119621,128.32,128.28,2.80119621]
["bitfinex","SOLUSD",1764557115425,2.80119621,128.32,128.28,2.80119621]
["bitfinex","SOLUSD",1764557115578,6.98119621,128.33,128.29,2.80119621]
["bitfinex","SOLUSD",1764557115786,23.29006021,128.33,128.28,3.49119621]
["bitfinex","SOLUSD",1764557116299,28.28144897,128.33,128.29,3.49119621]
["bitfinex","SOLUSD",1764557116478,31.08264518,128.33,128.29,3.49119621]
["bitfinex","SOLUSD",1764557116678,0.7,128.32,128.29,3.49119621]
["bitfinex","SOLUSD",1764557116898,0.7,128.32,128.29,0.69]
["bitfinex","SOLUSD",1764557117687,2.80119621,128.31,128.27,61.5]
["bitfinex","SOLUSD",1764557118093,0.7,128.3,128.27,61.5]
["bitfinex","SOLUSD",1764557118287,0.7,128.3,128.26,6.28119621]
["bitfinex","SOLUSD",1764557118493,3.50119621,128.3,128.26,3.48]
["bitfinex","SOLUSD",1764557118689,11.29597538,128.3,128.26,3.48]
["bitfinex","SOLUSD",1764557118892,0.7,128.29,128.26,3.48]
["bitfinex","SOLUSD",1764557119485,0.7,128.29,128.26,4.17]
["bitfinex","SOLUSD",1764557119805,0.7,128.29,128.26,6.97119621]
["bitfinex","SOLUSD",1764557120304,0.7,128.29,128.26,6.28119621]
["bitfinex","SOLUSD",1764557120503,0.7,128.29,128.26,6.97119621]
["bitfinex","SOLUSD",1764557120889,0.7,128.29,128.26,6.28119621]
["bitfinex","SOLUSD",1764557121589,0.7,128.29,128.26,3.48]
["bitfinex","SOLUSD",1764557121789,2.80119621,128.28,128.25,7.7970213]
["bitfinex","SOLUSD",1764557121990,27.60499757,128.29,128.25,7.7970213]
["bitfinex","SOLUSD",1764557122205,0.7,128.28,128.25,7.7970213]
["bitfinex","SOLUSD",1764557122408,0.7,128.28,128.25,11.28821751]
["bitfinex","SOLUSD",1764557122928,0.7,128.28,128.25,7.7970213]
["bitfinex","SOLUSD",1764557123224,2.80119621,128.27,128.23,11.2781124]
["bitfinex","SOLUSD",1764557123503,3.50119621,128.28,128.24,0.69]
["bitfinex","SOLUSD",1764557123913,0.7,128.27,128.23,14.07930861]
["bitfinex","SOLUSD",1764557124114,0.7,128.27,128.23,14.76930861]
["bitfinex","SOLUSD",1764557124490,0.7,128.27,128.23,14.07930861]
["bitfinex","SOLUSD",1764557124691,2.80119621,128.26,128.23,11.2781124]
["bitfinex","SOLUSD",1764557124911,11.29736529,128.27,128.23,11.2781124]
["bitfinex","SOLUSD",1764557125126,11.29736529,128.27,128.23,14.75930861]
["bitfinex","SOLUSD",1764557125289,10.59664342,128.29,128.24,2.80119621]
["bitfinex","SOLUSD",1764557125488,0.67,128.28,128.24,3.48119621]
["bitfinex","SOLUSD",1764557125688,3.47119621,128.28,128.24,0.68]
["bitfinex","SOLUSD",1764557125890,0.67,128.28,128.24,3.48119621]
["bitfinex","SOLUSD",1764557126114,0.69,128.27,128.24,0.68]
["bitfinex","SOLUSD",1764557126292,8.48614834,128.27,128.23,11.2781124]
["bitfinex","SOLUSD",1764557126598,8.48614834,128.27,128.23,14.78930861]
["bitfinex","SOLUSD",1764557126818,8.48614834,128.27,128.23,14.07930861]
["bitfinex","SOLUSD",1764557127126,8.48614834,128.27,128.23,14.78930861]
["bitfinex","SOLUSD",1764557127417,0.69,128.26,128.23,64.98]
["bitfinex","SOLUSD",1764557127623,0.69,128.26,128.23,68.49119621]
["bitfinex","SOLUSD",1764557128026,8.48614834,128.27,128.23,76.28955035]
["bitfinex","SOLUSD",1764557128532,8.48614834,128.27,128.23,72.80955035]
["bitfinex","SOLUSD",1764557128743,7.79551621,128.28,128.24,3.51119621]
["bitfinex","SOLUSD",1764557128908,0.69,128.27,128.24,2.80119621]
["bitfinex","SOLUSD",1764557129538,0.69,128.27,128.23,72.80955035]
["bitfinex","SOLUSD",1764557130447,0.69,128.27,128.24,8.50749996]
["bitfinex","SOLUSD",1764557130638,10.59655572,128.29,128.24,11.30869617]
["bitfinex","SOLUSD",1764557130818,11.28655572,128.29,128.25,0.71]
["bitfinex","SOLUSD",1764557131708,10.59655572,128.29,128.25,0.71]
["bitfinex","SOLUSD",1764557131907,19.788864,128.3,128.24,7.79749996]
["bitfinex","SOLUSD",1764557131908,11.28668835,128.28,128.24,7.79749996]
["bitfinex","SOLUSD",1764557132516,0.69,128.28,128.24,11.30869617]
["bitfinex","SOLUSD",1764557132721,3.49119621,128.28,128.24,8.50749996]
["bitfinex","SOLUSD",1764557133432,0.69,128.28,128.24,8.50749996]
["bitfinex","SOLUSD",1764557133608,3.49119621,128.28,128.24,8.50749996]
["bitfinex","SOLUSD",1764557133809,3.49119621,128.28,128.24,70.00749996]
["bitfinex","SOLUSD",1764557134415,10.59669586,128.28,128.24,70.00749996]
["bitfinex","SOLUSD",1764557134624,2.80119621,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764557135132,0.69,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764557135523,0.69,128.27,128.24,72.809007]
["bitfinex","SOLUSD",1764557135824,0.69,128.27,128.24,70.00781079]
["bitfinex","SOLUSD",1764557136022,0.69,128.27,128.24,69.29781079]
["bitfinex","SOLUSD",1764557136226,2.80119621,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764557136638,3.49119621,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764557137143,0.69,128.26,128.24,61.5]
["bitfinex","SOLUSD",1764557137728,2.80119621,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764557138129,3.49119621,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764557138527,11.28846716,128.25,128.24,61.5]
["bitfinex","SOLUSD",1764557139731,11.28846716,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764557139732,3.49119621,128.25,128.22,61.5]
["bitfinex","SOLUSD",1764557139931,0.69,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764557140537,11.28917139,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764557141237,10.59917139,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764557141440,3.49119621,128.23,128.22,61.5]
["bitfinex","SOLUSD",1764557142043,0.69,128.23,128.22,61.5]
["bitfinex","SOLUSD",1764557142832,11.28917139,128.24,128.22,61.5]
["bitfinex","SOLUSD",1764557143537,0.69,128.23,128.22,61.5]
["bitfinex","SOLUSD",1764557145125,8.48848709,128.23,128.2,61.5]
["bitfinex","SOLUSD",1764557145331,2.80119621,128.21,128.2,61.5]
["bitfinex","SOLUSD",1764557146132,3.49119621,128.22,128.2,61.5]
["bitfinex","SOLUSD",1764557146326,11.2905778,128.22,128.2,61.5]
["bitfinex","SOLUSD",1764557147554,11.27871981,128.23,128.2,61.5]
["bitfinex","SOLUSD",1764557147849,24.10690234,128.24,128.21,3.51119621]
["bitfinex","SOLUSD",1764557148147,24.10690234,128.24,128.21,65.01119621]
["bitfinex","SOLUSD",1764557148333,24.10690234,128.24,128.21,62.21]
["bitfinex","SOLUSD",1764557148533,24.10690234,128.24,128.21,65.01119621]
["bitfinex","SOLUSD",1764557148934,7.79803834,128.24,128.21,72.81085752]
["bitfinex","SOLUSD",1764557150052,0.69,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764557150254,3.49119621,128.23,128.21,61.5]
["bitfinex","SOLUSD",1764557150635,0.69,128.22,128.21,61.5]
["bitfinex","SOLUSD",1764557150833,19.80006021,128.22,128.18,61.5]
["bitfinex","SOLUSD",1764557151158,19.80006021,128.22,128.15,3.68]
["bitfinex","SOLUSD",1764557151159,2.80119621,128.19,128.15,3.68]
["bitfinex","SOLUSD",1764557151453,27.98896263,128.21,128.15,4.39]
["bitfinex","SOLUSD",1764557151755,2.80119621,128.19,128.15,4.39]
["bitfinex","SOLUSD",1764557152153,3.49119621,128.19,128.15,4.39]
["bitfinex","SOLUSD",1764557153144,0.69,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557153350,3.49119621,128.19,128.15,12.19318399]
["bitfinex","SOLUSD",1764557154047,3.49119621,128.19,128.15,12.19332777]
["bitfinex","SOLUSD",1764557154253,3.49119621,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557154450,3.49119621,128.19,128.15,3.68]
["bitfinex","SOLUSD",1764557154760,3.49119621,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557154761,0.69,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557155058,16.308864,128.2,128.16,8.51271274]
["bitfinex","SOLUSD",1764557155358,3.49119621,128.24,128.19,2.80119621]
["bitfinex","SOLUSD",1764557155543,3.49119621,128.24,128.19,64.30119621]
["bitfinex","SOLUSD",1764557155743,3.48,128.25,128.2,3.46119621]
["bitfinex","SOLUSD",1764557155945,0.71,128.24,128.2,3.46119621]
["bitfinex","SOLUSD",1764557156362,3.51119621,128.24,128.2,0.66]
["bitfinex","SOLUSD",1764557156542,2.80119621,128.22,128.18,70.67271274]
["bitfinex","SOLUSD",1764557156742,19.11006021,128.22,128.18,70.67271274]
["bitfinex","SOLUSD",1764557156947,19.82006021,128.22,128.18,62.16]
["bitfinex","SOLUSD",1764557157242,27.61943616,128.22,128.18,62.16]
["bitfinex","SOLUSD",1764557158465,29.20384535,128.22,128.18,62.16]
["bitfinex","SOLUSD",1764557158656,29.20384535,128.22,128.18,69.96151457]
["bitfinex","SOLUSD",1764557159168,21.4044694,128.22,128.18,69.96151457]
["bitfinex","SOLUSD",1764557159364,0.71,128.21,128.18,69.96151457]
["bitfinex","SOLUSD",1764557159552,0.71,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764557159955,0.71,128.21,128.18,8.46148503]
["bitfinex","SOLUSD",1764557160866,24.81805762,128.22,128.18,8.46148503]
["bitfinex","SOLUSD",1764557161058,29.20366302,128.22,128.18,8.46148503]
["bitfinex","SOLUSD",1764557161368,0.71,128.21,128.18,8.46148503]
["bitfinex","SOLUSD",1764557161671,28.49366302,128.22,128.18,8.46148503]
["bitfinex","SOLUSD",1764557161969,0.71,128.21,128.18,8.46148503]
["bitfinex","SOLUSD",1764557162355,29.20366302,128.22,128.18,8.46148503]
["bitfinex","SOLUSD",1764557162755,3.48,128.25,128.19,0.66]
["bitfinex","SOLUSD",1764557162756,0.71,128.25,128.19,0.66]
["bitfinex","SOLUSD",1764557162959,5.0956054,128.22,128.18,11.28148503]
["bitfinex","SOLUSD",1764557163162,5.0956054,128.22,128.17,5.0456054]
["bitfinex","SOLUSD",1764557163163,5.0956054,128.21,128.17,11.94208872]
["bitfinex","SOLUSD",1764557163546,5.0956054,128.2,128.17,11.94208872]
["bitfinex","SOLUSD",1764557163758,19.788864,128.23,128.17,11.94208872]
["bitfinex","SOLUSD",1764557163960,4.3856054,128.21,128.17,4.14]
["bitfinex","SOLUSD",1764557164159,0.71,128.22,128.16,7.80267404]
["bitfinex","SOLUSD",1764557164160,4.3856054,128.19,128.16,7.80267404]
["bitfinex","SOLUSD",1764557164566,5.0956054,128.19,128.16,7.80267404]
["bitfinex","SOLUSD",1764557164770,4.3856054,128.18,128.15,8.6632572]
["bitfinex","SOLUSD",1764557164958,0.71,128.18,128.15,8.6632572]
["bitfinex","SOLUSD",1764557165351,5.0956054,128.18,128.15,8.6632572]
["bitfinex","SOLUSD",1764557165550,7.80119461,128.19,128.15,8.6632572]
["bitfinex","SOLUSD",1764557165751,12.89680001,128.19,128.15,8.6632572]
["bitfinex","SOLUSD",1764557165972,4.3856054,128.17,128.15,0.2]
["bitfinex","SOLUSD",1764557166176,5.0956054,128.18,128.15,0.2]
["bitfinex","SOLUSD",1764557166376,4.3856054,128.16,128.15,0.2]
["bitfinex","SOLUSD",1764557166757,5.0956054,128.16,128.15,0.2]
["bitfinex","SOLUSD",1764557166957,20.6944694,128.16,128.1,0.2]
["bitfinex","SOLUSD",1764557167273,8.80994492,128.14,128.1,0.86]
["bitfinex","SOLUSD",1764557167568,3.48,128.14,128.1,0.86]
["bitfinex","SOLUSD",1764557167770,16.308864,128.16,128.11,0.66]
["bitfinex","SOLUSD",1764557168073,7.80378102,128.15,128.12,4.3856054]
["bitfinex","SOLUSD",1764557168256,7.80287815,128.16,128.13,4.3856054]
["bitfinex","SOLUSD",1764557168576,12.93381913,128.21,128.15,12.22381913]
["bitfinex","SOLUSD",1764557168873,12.93381913,128.21,128.16,12.22381913]
["bitfinex","SOLUSD",1764557168874,3.48,128.2,128.16,12.22381913]
["bitfinex","SOLUSD",1764557169050,12.93381913,128.21,128.13,0.66]
["bitfinex","SOLUSD",1764557169051,0.71,128.21,128.13,0.66]
["bitfinex","SOLUSD",1764557169254,24.21230622,128.23,128.18,12.22381913]
["bitfinex","SOLUSD",1764557169553,20.73230622,128.23,128.16,8.80994492]
["bitfinex","SOLUSD",1764557169756,8.50848709,128.23,128.19,12.22381913]
["bitfinex","SOLUSD",1764557170167,8.50848709,128.23,128.19,12.88381913]
["bitfinex","SOLUSD",1764557170367,0.71,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764557170569,12.93381913,128.25,128.2,12.88381913]
["bitfinex","SOLUSD",1764557170874,32.72268313,128.25,128.2,0.66]
["bitfinex","SOLUSD",1764557171071,12.93381913,128.24,128.2,0.66]
["bitfinex","SOLUSD",1764557171578,0.71,128.23,128.19,12.22381913]
["bitfinex","SOLUSD",1764557171759,12.93381913,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764557171964,20.73243662,128.23,128.19,0.66]
["bitfinex","SOLUSD",1764557172159,0.71,128.23,128.19,12.88381913]
["bitfinex","SOLUSD",1764557172679,0.71,128.23,128.19,8.46091005]
["bitfinex","SOLUSD",1764557172866,0.71,128.23,128.19,20.68472918]
["bitfinex","SOLUSD",1764557173378,20.02182207,128.24,128.2,12.88381913]
["bitfinex","SOLUSD",1764557173379,0.71,128.24,128.2,12.88381913]
["bitfinex","SOLUSD",1764557174168,8.50794433,128.24,128.2,12.88381913]
["bitfinex","SOLUSD",1764557174357,0.71,128.24,128.2,12.88381913]
["bitfinex","SOLUSD",1764557174556,8.50807863,128.24,128.2,12.88381913]
["bitfinex","SOLUSD",1764557175256,16.308864,128.25,128.2,12.22381913]
["bitfinex","SOLUSD",1764557175487,8.80994492,128.27,128.2,12.22381913]
["bitfinex","SOLUSD",1764557175488,0.71,128.27,128.23,12.22381913]
["bitfinex","SOLUSD",1764557175973,12.93381913,128.27,128.22,12.88381913]
["bitfinex","SOLUSD",1764557176154,16.308864,128.26,128.22,12.88381913]
["bitfinex","SOLUSD",1764557176351,17.018864,128.26,128.22,0.66]
["bitfinex","SOLUSD",1764557176554,29.24268313,128.26,128.22,0.66]
["bitfinex","SOLUSD",1764557176773,0.71,128.25,128.2,4.14]
["bitfinex","SOLUSD",1764557176977,12.22381913,128.24,128.19,12.88381913]
["bitfinex","SOLUSD",1764557177180,12.22381913,128.21,128.17,0.66]
["bitfinex","SOLUSD",1764557177382,12.22381913,128.22,128.17,12.88381913]
["bitfinex","SOLUSD",1764557177559,12.22381913,128.2,128.16,7.80260931]
["bitfinex","SOLUSD",1764557177767,12.22381913,128.19,128.15,4.14]
["bitfinex","SOLUSD",1764557178177,20.73492496,128.19,128.15,4.14]
["bitfinex","SOLUSD",1764557178480,12.22381913,128.2,128.16,0.66]
["bitfinex","SOLUSD",1764557178677,24.10850117,128.22,128.17,12.22381913]
["bitfinex","SOLUSD",1764557178881,16.308864,128.22,128.17,12.22381913]
["bitfinex","SOLUSD",1764557179178,24.81804608,128.22,128.18,0.66]
["bitfinex","SOLUSD",1764557179384,37.04186521,128.22,128.18,0.66]
["bitfinex","SOLUSD",1764557180776,24.81804608,128.22,128.18,69.96149239]
["bitfinex","SOLUSD",1764557181160,37.04186521,128.22,128.18,69.96149239]
["bitfinex","SOLUSD",1764557181355,12.22381913,128.21,128.18,61.5]
["bitfinex","SOLUSD",1764557181565,12.93381913,128.21,128.18,61.5]
["bitfinex","SOLUSD",1764557181996,12.22381913,128.19,128.18,61.5]
["bitfinex","SOLUSD",1764557182159,12.93381913,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764557182573,0.71,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764557182872,12.93381913,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764557183759,0.71,128.2,128.18,61.5]
["bitfinex","SOLUSD",1764557183973,12.22381913,128.19,128.18,61.5]
["bitfinex","SOLUSD",1764557184159,12.93381913,128.19,128.16,69.30273844]
["bitfinex","SOLUSD",1764557184370,12.93381913,128.19,128.16,61.5]
["bitfinex","SOLUSD",1764557184567,10.9905693,128.2,128.16,0.71]
["bitfinex","SOLUSD",1764557184772,12.22381913,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557185679,20.0249661,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557186489,7.80114697,128.19,128.16,0.71]
["bitfinex","SOLUSD",1764557186874,23.50426079,128.2,128.16,8.51255338]
["bitfinex","SOLUSD",1764557187083,20.71365802,128.21,128.16,82.23637251]
["bitfinex","SOLUSD",1764557187288,24.19365802,128.21,128.17,0.67]
["bitfinex","SOLUSD",1764557187776,23.50365802,128.21,128.17,8.47192618]
["bitfinex","SOLUSD",1764557188191,23.50365802,128.21,128.18,0.67]
["bitfinex","SOLUSD",1764557188491,7.79926691,128.22,128.18,12.89381913]
["bitfinex","SOLUSD",1764557188883,7.79926691,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764557189195,20.02308604,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764557189892,7.79926691,128.22,128.19,0.67]
["bitfinex","SOLUSD",1764557190295,32.70268313,128.23,128.19,8.47081205]
["bitfinex","SOLUSD",1764557190509,40.50119261,128.23,128.19,8.47084635]
["bitfinex","SOLUSD",1764557191888,28.27737348,128.23,128.19,8.47084635]
["bitfinex","SOLUSD",1764557192201,20.478864,128.23,128.2,0.67]
["bitfinex","SOLUSD",1764557192398,0.69,128.22,128.2,61.5]
["bitfinex","SOLUSD",1764557192598,12.22381913,128.22,128.2,61.5]
["bitfinex","SOLUSD",1764557193191,12.22381913,128.21,128.2,61.5]
["bitfinex","SOLUSD",1764557193592,12.91381913,128.21,128.2,61.5]
["bitfinex","SOLUSD",1764557193983,7.80213778,128.17,128.12,0.67]
["bitfinex","SOLUSD",1764557194188,12.22381913,128.15,128.12,0.67]
["bitfinex","SOLUSD",1764557194787,4.17,128.16,128.12,0.67]
["bitfinex","SOLUSD",1764557194984,12.22381913,128.15,128.12,0.67]
["bitfinex","SOLUSD",1764557195389,4.17,128.16,128.12,0.67]
["bitfinex","SOLUSD",1764557195599,12.22381913,128.15,128.12,0.67]
["bitfinex","SOLUSD",1764557196415,24.19667426,128.16,128.12,0.67]
["bitfinex","SOLUSD",1764557196708,24.19659618,128.16,128.12,0.67]
["bitfinex","SOLUSD",1764557197610,3.48,128.16,128.12,20.69885743]
["bitfinex","SOLUSD",1764557198103,11.28275094,128.16,128.12,20.69885743]
["bitfinex","SOLUSD",1764557198282,11.28275094,128.16,128.13,0.67]
["bitfinex","SOLUSD",1764557199699,3.48,128.16,128.13,8.47439512]
["bitfinex","SOLUSD",1764557199907,3.48,128.16,128.13,69.97439512]
["bitfinex","SOLUSD",1764557200198,3.48,128.16,128.14,0.67]
["bitfinex","SOLUSD",1764557200398,39.81450147,128.18,128.14,0.67]
["bitfinex","SOLUSD",1764557200783,36.33450147,128.18,128.14,0.67]
["bitfinex","SOLUSD",1764557201604,3.48,128.19,128.14,82.19742964]
["bitfinex","SOLUSD",1764557201826,15.70381913,128.19,128.15,0.67]
["bitfinex","SOLUSD",1764557203637,15.70381913,128.19,128.15,8.47298173]
["bitfinex","SOLUSD",1764557203820,15.70381913,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557204126,16.308864,128.21,128.16,0.67]
["bitfinex","SOLUSD",1764557204309,12.91381913,128.2,128.16,0.67]
["bitfinex","SOLUSD",1764557204509,12.22381913,128.18,128.15,7.80298173]
["bitfinex","SOLUSD",1764557204710,12.22381913,128.18,128.15,8.47298173]
["bitfinex","SOLUSD",1764557204914,32.70268313,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557205743,40.50372509,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557205943,39.81372509,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557206321,40.50372509,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557206521,39.81372509,128.19,128.13,61.5]
["bitfinex","SOLUSD",1764557206736,12.22381913,128.16,128.13,69.97410368]
["bitfinex","SOLUSD",1764557206936,12.22381913,128.18,128.14,0.67]
["bitfinex","SOLUSD",1764557207127,15.70381913,128.18,128.14,0.67]
["bitfinex","SOLUSD",1764557207629,16.308864,128.19,128.15,12.22381913]
["bitfinex","SOLUSD",1764557207844,32.01268313,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1764557208144,32.01268313,128.19,128.16,8.47274656]
["bitfinex","SOLUSD",1764557208440,19.788864,128.19,128.17,0.67]
["bitfinex","SOLUSD",1764557208834,19.788864,128.19,128.16,8.47274656]
["bitfinex","SOLUSD",1764557209917,32.01268313,128.19,128.16,8.47274656]
["bitfinex","SOLUSD",1764557210329,31.97763624,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557210545,32.66763624,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557211044,31.97763624,128.19,128.16,0.67]
["bitfinex","SOLUSD",1764557211241,20.18705872,128.23,128.16,12.86055509]
["bitfinex","SOLUSD",1764557211445,4.38782309,128.21,128.16,12.86055509]
["bitfinex","SOLUSD",1764557211641,15.66691839,128.22,128.17,5.05782309]
["bitfinex","SOLUSD",1764557212017,31.97578239,128.22,128.18,0.67]
["bitfinex","SOLUSD",1764557212222,24.17668709,128.22,128.18,8.47137098]
["bitfinex","SOLUSD",1764557212643,15.66695744,128.22,128.17,7.8020858]
["bitfinex","SOLUSD",1764557212849,4.38782309,128.21,128.18,0.67]
["bitfinex","SOLUSD",1764557213021,4.38782309,128.2,128.17,0.67]
["bitfinex","SOLUSD",1764557213219,5.07782309,128.2,128.17,62.17]
["bitfinex","SOLUSD",1764557213446,4.38782309,128.18,128.16,61.5]
["bitfinex","SOLUSD",1764557213838,0.69,128.18,128.16,61.5]
["bitfinex","SOLUSD",1764557214044,4.38782309,128.17,128.16,61.5]
["bitfinex","SOLUSD",1764557214260,12.87980782,128.18,128.16,61.5]
["bitfinex","SOLUSD",1764557214448,4.38782309,128.17,128.16,61.5]
["bitfinex","SOLUSD",1764557215037,4.38782309,128.17,128.14,0.67]
["bitfinex","SOLUSD",1764557215038,4.38782309,128.17,128.14,62.17]
["bitfinex","SOLUSD",1764557215451,4.38782309,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557215750,5.07782309,128.17,128.14,61.5]
["bitfinex","SOLUSD",1764557216337,12.88026526,128.17,128.14,61.5]
["bitfinex","SOLUSD",1764557216544,12.88026526,128.17,128.14,62.16]
["bitfinex","SOLUSD",1764557217138,4.38782309,128.16,128.14,62.16]
["bitfinex","SOLUSD",1764557217334,12.88026526,128.17,128.14,62.16]
["bitfinex","SOLUSD",1764557217532,4.38782309,128.16,128.14,62.16]
["bitfinex","SOLUSD",1764557217733,7.86782309,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557218047,4.38782309,128.15,128.14,61.5]
["bitfinex","SOLUSD",1764557218246,15.67093136,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557218454,14.09263011,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557220156,6.28952184,128.16,128.14,62.16]
["bitfinex","SOLUSD",1764557220331,6.28952184,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557220850,14.09245529,128.16,128.14,61.5]
["bitfinex","SOLUSD",1764557221042,14.09245529,128.16,128.14,62.16]
["bitfinex","SOLUSD",1764557221353,2.80952184,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557221529,6.28952184,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557222453,11.28166616,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557222649,14.091188,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557222960,2.80952184,128.17,128.14,8.46366562]
["bitfinex","SOLUSD",1764557223137,14.091188,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557223733,2.80952184,128.17,128.14,7.80366562]
["bitfinex","SOLUSD",1764557223934,2.80952184,128.17,128.14,8.46366562]
["bitfinex","SOLUSD",1764557224159,11.99166616,128.18,128.14,8.46366562]
["bitfinex","SOLUSD",1764557224363,2.80952184,128.17,128.14,8.46366562]
["bitfinex","SOLUSD",1764557224657,2.80952184,128.16,128.12,62.16]
["bitfinex","SOLUSD",1764557224843,2.80952184,128.16,128.13,0.66]
["bitfinex","SOLUSD",1764557225360,14.09121409,128.18,128.13,3.46952184]
["bitfinex","SOLUSD",1764557225732,14.09121409,128.18,128.14,0.66]
["bitfinex","SOLUSD",1764557226059,14.09121409,128.18,128.14,3.46952184]
["bitfinex","SOLUSD",1764557226449,11.28169225,128.18,128.14,72.77325303]
["bitfinex","SOLUSD",1764557226671,11.28169225,128.18,128.15,0.66]
["bitfinex","SOLUSD",1764557226958,14.09121409,128.18,128.15,62.16]
["bitfinex","SOLUSD",1764557227456,14.09121409,128.18,128.16,0.66]
["bitfinex","SOLUSD",1764557227956,11.28169225,128.18,128.16,0.66]
["bitfinex","SOLUSD",1764557229042,3.48,128.18,128.16,0.66]
["bitfinex","SOLUSD",1764557229244,20.04803228,128.22,128.17,2.80952184]
["bitfinex","SOLUSD",1764557229245,22.30775828,128.22,128.17,2.80952184]
["bitfinex","SOLUSD",1764557229552,3.48,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764557229940,11.27989866,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764557230145,3.48,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764557230360,6.28952184,128.21,128.18,0.66]
["bitfinex","SOLUSD",1764557230549,2.80952184,128.2,128.18,0.66]
["bitfinex","SOLUSD",1764557230933,16.308864,128.22,128.18,8.46141147]
["bitfinex","SOLUSD",1764557231138,3.48,128.21,128.18,8.46141147]
["bitfinex","SOLUSD",1764557231353,3.48,128.21,128.19,0.66]
["bitfinex","SOLUSD",1764557232667,16.308864,128.18,128.1,0.86]
["bitfinex","SOLUSD",1764557232867,11.23808736,128.16,128.11,0.66]
["bitfinex","SOLUSD",1764557233050,8.80994492,128.16,128.11,0.66]
["bitfinex","SOLUSD",1764557233252,3.48,128.15,128.11,0.66]
["bitfinex","SOLUSD",1764557233749,17.018864,128.18,128.11,0.66]
["bitfinex","SOLUSD",1764557233750,3.48,128.17,128.11,0.66]
["bitfinex","SOLUSD",1764557234150,3.48,128.17,128.13,2.80952184]
["bitfinex","SOLUSD",1764557234369,3.48,128.17,128.14,2.80952184]
["bitfinex","SOLUSD",1764557234743,3.48,128.17,128.13,2.80952184]
["bitfinex","SOLUSD",1764557234960,3.48,128.17,128.12,3.46952184]
["bitfinex","SOLUSD",1764557235271,6.28952184,128.17,128.12,3.46952184]
["bitfinex","SOLUSD",1764557235561,6.28952184,128.17,128.13,0.66]
["bitfinex","SOLUSD",1764557235562,6.99952184,128.17,128.13,0.66]
["bitfinex","SOLUSD",1764557235767,6.99952184,128.17,128.13,3.46952184]
["bitfinex","SOLUSD",1764557235966,14.80198023,128.17,128.13,3.46952184]
["bitfinex","SOLUSD",1764557236665,6.99952184,128.17,128.13,2.80952184]
["bitfinex","SOLUSD",1764557236844,6.99952184,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557237040,11.99222625,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557237245,14.80174809,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557237456,6.99952184,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557237657,19.788864,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557237863,30.40076003,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557238247,2.80952184,128.16,128.12,11.27456924]
["bitfinex","SOLUSD",1764557238442,16.308864,128.17,128.14,2.80952184]
["bitfinex","SOLUSD",1764557238646,3.48,128.18,128.15,2.80952184]
["bitfinex","SOLUSD",1764557238847,3.48,128.18,128.15,3.46952184]
["bitfinex","SOLUSD",1764557239065,24.10990003,128.19,128.16,0.66]
["bitfinex","SOLUSD",1764557239249,2.80952184,128.2,128.16,0.66]
["bitfinex","SOLUSD",1764557239458,3.51952184,128.19,128.15,2.80952184]
["bitfinex","SOLUSD",1764557239643,19.82838584,128.19,128.14,3.46952184]
["bitfinex","SOLUSD",1764557239969,27.62963027,128.19,128.15,2.80952184]
["bitfinex","SOLUSD",1764557240154,27.62963027,128.19,128.15,3.46952184]
["bitfinex","SOLUSD",1764557240352,2.80952184,128.17,128.13,3.48]
["bitfinex","SOLUSD",1764557240558,2.80952184,128.17,128.14,0.66]
["bitfinex","SOLUSD",1764557240856,2.80952184,128.17,128.12,27.31758586]
["bitfinex","SOLUSD",1764557241054,3.51952184,128.17,128.13,3.46952184]
["bitfinex","SOLUSD",1764557241258,2.80952184,128.16,128.13,0.66]
["bitfinex","SOLUSD",1764557241443,2.80952184,128.15,128.11,10.61472067]
["bitfinex","SOLUSD",1764557241648,2.80952184,128.15,128.11,8.46519883]
["bitfinex","SOLUSD",1764557241649,6.99952184,128.15,128.11,8.46519883]
["bitfinex","SOLUSD",1764557242466,2.80952184,128.14,128.11,8.46519883]
["bitfinex","SOLUSD",1764557242659,2.80952184,128.14,128.11,7.80519883]
["bitfinex","SOLUSD",1764557242860,2.80952184,128.14,128.12,0.66]
["bitfinex","SOLUSD",1764557243166,2.80952184,128.14,128.11,0.66]
["bitfinex","SOLUSD",1764557244469,14.80312359,128.15,128.11,8.46578159]
["bitfinex","SOLUSD",1764557244860,11.26380872,128.14,128.1,0.2]
["bitfinex","SOLUSD",1764557245062,2.80952184,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557245260,10.61380872,128.14,128.1,3.69952184]
["bitfinex","SOLUSD",1764557245458,10.61380872,128.14,128.1,0.89]
["bitfinex","SOLUSD",1764557245776,14.09310545,128.15,128.11,11.30531373]
["bitfinex","SOLUSD",1764557245967,14.75310545,128.15,128.11,8.49579189]
["bitfinex","SOLUSD",1764557246158,14.75310545,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1764557246358,14.75310545,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764557246556,16.308864,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557246761,2.80952184,128.12,128.1,0.85]
["bitfinex","SOLUSD",1764557246955,26.92317896,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557247145,27.58317896,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557247559,26.92317896,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557247869,27.58317896,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557248055,26.92317896,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557249262,10.61306998,128.15,128.11,3.45952184]
["bitfinex","SOLUSD",1764557249789,2.80952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557249960,16.308864,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557250155,19.77838584,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557250459,0.66,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557250663,0.66,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557250664,16.308864,128.12,128.1,0.85]
["bitfinex","SOLUSD",1764557250855,22.59838584,128.14,128.1,0.85]
["bitfinex","SOLUSD",1764557251061,23.25838584,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557251256,23.25838584,128.14,128.11,3.45952184]
["bitfinex","SOLUSD",1764557251257,16.308864,128.14,128.11,3.45952184]
["bitfinex","SOLUSD",1764557251459,3.48,128.16,128.12,0.65]
["bitfinex","SOLUSD",1764557251674,3.48,128.16,128.12,3.45952184]
["bitfinex","SOLUSD",1764557252183,14.7523138,128.16,128.12,0.65]
["bitfinex","SOLUSD",1764557252386,6.94952184,128.16,128.13,0.65]
["bitfinex","SOLUSD",1764557253377,2.80952184,128.15,128.11,10.61504015]
["bitfinex","SOLUSD",1764557253583,2.80952184,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764557254091,4.14,128.16,128.12,0.65]
["bitfinex","SOLUSD",1764557254262,2.80952184,128.15,128.12,0.65]
["bitfinex","SOLUSD",1764557254584,2.80952184,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557254783,2.80952184,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557254990,2.80952184,128.12,128.1,0.85]
["bitfinex","SOLUSD",1764557255279,2.80952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557255484,10.61471495,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557255683,3.46952184,128.11,128.1,61.7]
["bitfinex","SOLUSD",1764557257265,11.27531373,128.11,128.1,61.7]
["bitfinex","SOLUSD",1764557257593,3.46952184,128.12,128.1,61.7]
["bitfinex","SOLUSD",1764557258875,10.61426239,128.13,128.1,62.35]
["bitfinex","SOLUSD",1764557259180,3.48,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557259386,11.2843094,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557259695,14.09383124,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557261586,14.09383124,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557261827,11.2843094,128.14,128.11,64.95952184]
["bitfinex","SOLUSD",1764557261966,11.2843094,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557262167,14.09383124,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557262562,11.2843094,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557262884,14.09383124,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557263094,2.80952184,128.13,128.11,62.15]
["bitfinex","SOLUSD",1764557263269,14.09383124,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557263968,7.8043094,128.14,128.12,0.65]
["bitfinex","SOLUSD",1764557264169,11.2843094,128.14,128.12,0.65]
["bitfinex","SOLUSD",1764557264577,14.09383124,128.14,128.11,62.15]
["bitfinex","SOLUSD",1764557264782,14.09383124,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557265618,14.75383124,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557265781,3.46952184,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557265986,2.80952184,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557266716,10.61383124,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557267019,2.80952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557267185,4.14,128.13,128.1,0.85]
["bitfinex","SOLUSD",1764557267385,6.28952184,128.13,128.1,0.2]
["bitfinex","SOLUSD",1764557267590,3.46952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557267790,2.80952184,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557268192,3.46952184,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557269084,10.61470448,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557269288,2.80952184,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557269497,8.46518264,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557269687,2.80952184,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557270212,27.58417773,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557270504,36.39412265,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557270698,27.58417773,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557270899,19.788864,128.11,128.1,0.85]
["bitfinex","SOLUSD",1764557271301,7.80396441,128.14,128.1,0.85]
["bitfinex","SOLUSD",1764557271618,11.28396441,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557271980,27.59282841,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557272910,19.788864,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557273413,27.59321711,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557273614,30.40273895,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557274110,31.06273895,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557274312,30.40273895,128.14,128.11,0.65]
["bitfinex","SOLUSD",1764557274502,30.40273895,128.14,128.1,0.2]
["bitfinex","SOLUSD",1764557274503,2.80952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557274811,3.48,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557275002,6.28952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557275400,6.94952184,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557275594,3.48,128.12,128.1,0.9]
["bitfinex","SOLUSD",1764557276292,11.28573598,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557276489,14.81525782,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557276693,3.52952184,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557277701,19.788864,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557278401,30.40417773,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557278815,22.59838584,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557280514,7.80579189,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557280696,11.28579189,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557281095,32.7079268,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557281314,28.31465589,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557281506,32.7079268,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557282323,24.11465589,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557282499,27.59465589,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557282699,31.9879268,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557283420,7.80540002,128.12,128.1,0.9]
["bitfinex","SOLUSD",1764557283604,3.48,128.13,128.1,62.4]
["bitfinex","SOLUSD",1764557283808,7.87327091,128.13,128.1,62.4]
["bitfinex","SOLUSD",1764557284015,7.87327091,128.13,128.11,0.7]
["bitfinex","SOLUSD",1764557284400,16.308864,128.14,128.11,0.7]
["bitfinex","SOLUSD",1764557284599,7.80213778,128.17,128.13,4.39327091]
["bitfinex","SOLUSD",1764557284814,15.67540869,128.17,128.12,4.39327091]
["bitfinex","SOLUSD",1764557285322,11.28213778,128.17,128.13,8.50444783]
["bitfinex","SOLUSD",1764557285620,11.28213778,128.17,128.13,0.7]
["bitfinex","SOLUSD",1764557285621,5.11327091,128.16,128.13,0.7]
["bitfinex","SOLUSD",1764557285820,5.11327091,128.16,128.11,12.19899388]
["bitfinex","SOLUSD",1764557286023,4.39327091,128.14,128.11,0.7]
["bitfinex","SOLUSD",1764557286696,4.39327091,128.12,128.1,0.2]
["bitfinex","SOLUSD",1764557286893,24.18213491,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557287416,28.31465589,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557287622,31.9879268,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557287827,27.59465589,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557288715,32.7079268,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557289029,41.51787172,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557291922,45.91114263,128.11,128.1,0.2]
["bitfinex","SOLUSD",1764557292313,45.91114263,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1764557292716,65.42562237,128.11,128.08,0.2]
["bitfinex","SOLUSD",1764557292913,16.308864,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557293125,28.59880892,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557293433,33.71207983,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557293634,41.51909052,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557294127,37.12581961,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557294317,41.51909052,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557295602,20.70213491,128.09,128.08,0.9]
["bitfinex","SOLUSD",1764557295803,28.5091456,128.09,128.08,0.9]
["bitfinex","SOLUSD",1764557296205,28.5091456,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557297433,38.03909052,128.09,128.08,0.2]
["bitfinex","SOLUSD",1764557298315,16.308864,128.06,128.02,62.2]
["bitfinex","SOLUSD",1764557298519,7.87327091,128.05,128.02,62.2]
["bitfinex","SOLUSD",1764557298736,7.87327091,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764557298908,3.48,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764557299110,7.87327091,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764557299422,3.48,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764557300010,12.20208037,128.07,128.03,8.51065775]
["bitfinex","SOLUSD",1764557300214,3.48,128.06,128.04,0.7]
["bitfinex","SOLUSD",1764557300538,3.48,128.07,128.04,62.2]
["bitfinex","SOLUSD",1764557300720,3.48,128.07,128.04,66.59327091]
["bitfinex","SOLUSD",1764557301040,3.48,128.07,128.05,0.7]
["bitfinex","SOLUSD",1764557301225,3.48,128.07,128.05,62.2]
["bitfinex","SOLUSD",1764557301621,4.39327091,128.06,128.05,61.5]
["bitfinex","SOLUSD",1764557301839,5.11327091,128.06,128.02,0.7]
["bitfinex","SOLUSD",1764557302026,11.28849467,128.07,128.02,0.7]
["bitfinex","SOLUSD",1764557302027,3.48,128.05,128.02,74.40440384]
["bitfinex","SOLUSD",1764557302420,3.48,128.05,128.03,0.7]
["bitfinex","SOLUSD",1764557302740,3.48,128.05,128.01,0.1]
["bitfinex","SOLUSD",1764557302741,16.308864,128.03,128.01,0.1]
["bitfinex","SOLUSD",1764557302940,7.87327091,128.02,128.01,0.1]
["bitfinex","SOLUSD",1764557303439,25.21449531,128.02,128.01,0.1]
["bitfinex","SOLUSD",1764557303643,25.21449531,128.02,128.0,0.1]
["bitfinex","SOLUSD",1764557303818,30.23207983,128.01,128.0,0.1]
["bitfinex","SOLUSD",1764557304013,25.11880892,128.0,127.99,0.1]
["bitfinex","SOLUSD",1764557304256,30.23207983,128.0,127.99,0.1]
["bitfinex","SOLUSD",1764557304453,38.07535074,128.0,127.97,0.1]
["bitfinex","SOLUSD",1764557304740,25.09540582,127.98,127.97,0.1]
["bitfinex","SOLUSD",1764557305040,21.07648674,127.98,127.97,0.1]
["bitfinex","SOLUSD",1764557305216,12.97994492,127.98,127.97,0.1]
["bitfinex","SOLUSD",1764557305416,21.76648674,127.98,127.97,0.1]
["bitfinex","SOLUSD",1764557305618,29.58020763,127.98,127.97,0.1]
["bitfinex","SOLUSD",1764557306042,25.11880892,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764557306352,40.87314027,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764557306721,32.06319535,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764557307926,39.8787483,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764557309332,48.68869322,127.95,127.94,0.1]
["bitfinex","SOLUSD",1764557310034,16.308864,127.91,127.88,0.1]
["bitfinex","SOLUSD",1764557310234,12.27433135,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557312049,20.09355099,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557313022,11.29879296,127.9,127.88,0.1]
["bitfinex","SOLUSD",1764557313223,12.27433135,127.89,127.88,0.79]
["bitfinex","SOLUSD",1764557313522,12.27433135,127.92,127.88,0.79]
["bitfinex","SOLUSD",1764557313736,12.27433135,127.91,127.88,0.79]
["bitfinex","SOLUSD",1764557314145,12.27433135,127.91,127.88,8.60975191]
["bitfinex","SOLUSD",1764557314453,12.27433135,127.91,127.88,8.609732]
["bitfinex","SOLUSD",1764557314616,12.27433135,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764557315334,27.60541476,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764557315514,12.27433135,127.91,127.9,0.69]
["bitfinex","SOLUSD",1764557315714,47.85582432,127.94,127.9,0.69]
["bitfinex","SOLUSD",1764557315914,12.27433135,127.92,127.9,0.69]
["bitfinex","SOLUSD",1764557316319,12.27433135,127.91,127.9,0.69]
["bitfinex","SOLUSD",1764557319434,20.09185987,127.92,127.9,0.69]
["bitfinex","SOLUSD",1764557320534,20.09110614,127.93,127.9,0.69]
["bitfinex","SOLUSD",1764557320734,12.27433135,127.92,127.9,62.19]
["bitfinex","SOLUSD",1764557321251,12.27433135,127.92,127.91,0.69]
["bitfinex","SOLUSD",1764557321549,12.27433135,127.92,127.9,62.19]
["bitfinex","SOLUSD",1764557321726,12.27433135,127.91,127.9,62.19]
["bitfinex","SOLUSD",1764557322650,20.80232837,127.91,127.88,0.1]
["bitfinex","SOLUSD",1764557322825,12.27433135,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557324747,20.09355099,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557325129,7.81921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557325447,20.09355099,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557328038,16.308864,127.91,127.88,0.79]
["bitfinex","SOLUSD",1764557328247,12.27433135,127.9,127.88,0.79]
["bitfinex","SOLUSD",1764557328557,4.40723843,127.9,127.88,0.79]
["bitfinex","SOLUSD",1764557328747,12.22481226,127.92,127.88,0.79]
["bitfinex","SOLUSD",1764557329054,4.40723843,127.92,127.88,0.79]
["bitfinex","SOLUSD",1764557329748,4.40723843,127.91,127.88,0.79]
["bitfinex","SOLUSD",1764557329953,4.40723843,127.92,127.88,0.79]
["bitfinex","SOLUSD",1764557330146,12.22499999,127.92,127.88,8.60982492]
["bitfinex","SOLUSD",1764557330351,12.22499999,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764557331252,4.40723843,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764557331751,7.88723843,127.94,127.89,5.09723843]
["bitfinex","SOLUSD",1764557331928,4.40723843,127.96,127.91,4.40723843]
["bitfinex","SOLUSD",1764557332128,4.40723843,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1764557332349,12.22231774,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1764557332653,4.40723843,127.94,127.92,0.69]
["bitfinex","SOLUSD",1764557332840,4.40723843,127.93,127.91,0.69]
["bitfinex","SOLUSD",1764557333559,17.018864,127.95,127.89,0.69]
["bitfinex","SOLUSD",1764557333560,4.40723843,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764557333734,4.40723843,127.9,127.88,0.79]
["bitfinex","SOLUSD",1764557333934,4.40723843,127.91,127.88,8.60977846]
["bitfinex","SOLUSD",1764557334450,12.2764043,127.91,127.89,0.69]
["bitfinex","SOLUSD",1764557334636,16.308864,127.93,127.89,0.69]
["bitfinex","SOLUSD",1764557334833,12.2764043,127.92,127.89,0.69]
["bitfinex","SOLUSD",1764557335241,28.5852683,127.93,127.89,0.69]
["bitfinex","SOLUSD",1764557336141,36.4020464,127.93,127.89,8.50887164]
["bitfinex","SOLUSD",1764557336342,36.4020464,127.93,127.9,0.71]
["bitfinex","SOLUSD",1764557336562,12.2764043,127.91,127.89,0.71]
["bitfinex","SOLUSD",1764557336761,24.7756421,127.93,127.89,0.71]
["bitfinex","SOLUSD",1764557337063,24.7756421,127.93,127.9,0.71]
["bitfinex","SOLUSD",1764557337064,12.2764043,127.93,127.9,0.71]
["bitfinex","SOLUSD",1764557337267,12.2764043,127.91,127.89,0.71]
["bitfinex","SOLUSD",1764557337440,12.2764043,127.92,127.9,0.71]
["bitfinex","SOLUSD",1764557337640,12.2764043,127.92,127.89,0.71]
["bitfinex","SOLUSD",1764557338443,12.2764043,127.91,127.89,0.71]
["bitfinex","SOLUSD",1764557338648,12.2764043,127.91,127.88,0.1]
["bitfinex","SOLUSD",1764557338837,12.2764043,127.91,127.88,0.81]
["bitfinex","SOLUSD",1764557339244,12.2764043,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557340363,7.83571727,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557340566,15.65442204,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557341567,15.65493691,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557343544,7.83571727,127.89,127.88,0.81]
["bitfinex","SOLUSD",1764557343748,15.65456505,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557344238,7.83571727,127.89,127.88,0.81]
["bitfinex","SOLUSD",1764557345351,15.65456505,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557346247,7.83571727,127.9,127.88,0.81]
["bitfinex","SOLUSD",1764557346454,17.29566219,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557346849,9.45994492,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557347250,17.29566219,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557347452,20.77566219,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557347966,28.59488183,127.89,127.88,0.1]
["bitfinex","SOLUSD",1764557352871,28.59488183,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1764557357081,2.82278203,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557357262,10.64995798,127.76,127.75,0.81]
["bitfinex","SOLUSD",1764557358175,2.82278203,127.76,127.75,0.81]
["bitfinex","SOLUSD",1764557358381,7.85406726,127.76,127.75,0.81]
["bitfinex","SOLUSD",1764557360060,7.82657721,127.77,127.75,0.81]
["bitfinex","SOLUSD",1764557360261,7.85406726,127.76,127.75,0.81]
["bitfinex","SOLUSD",1764557360463,15.68064447,127.77,127.75,0.81]
["bitfinex","SOLUSD",1764557361875,7.85406726,127.76,127.75,0.81]
["bitfinex","SOLUSD",1764557362382,7.85406726,127.77,127.75,0.81]
["bitfinex","SOLUSD",1764557362607,11.35406726,127.79,127.75,8.63754436]
["bitfinex","SOLUSD",1764557362884,7.85406726,127.77,127.75,8.63754436]
["bitfinex","SOLUSD",1764557363182,7.85406726,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764557363564,7.85406726,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764557364587,7.85406726,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764557365491,7.82540109,127.79,127.76,0.71]
["bitfinex","SOLUSD",1764557365675,7.85406726,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764557365985,24.16293126,127.77,127.76,0.71]
["bitfinex","SOLUSD",1764557366168,24.16293126,127.77,127.75,0.1]
["bitfinex","SOLUSD",1764557366368,7.85406726,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557367187,7.85406726,127.76,127.75,0.77]
["bitfinex","SOLUSD",1764557367488,24.1355598,127.77,127.75,0.77]
["bitfinex","SOLUSD",1764557367489,16.308864,127.77,127.75,0.77]
["bitfinex","SOLUSD",1764557368889,24.16293126,127.77,127.75,0.77]
["bitfinex","SOLUSD",1764557369790,16.308864,127.77,127.75,0.77]
["bitfinex","SOLUSD",1764557370667,31.98952326,127.77,127.75,0.77]
["bitfinex","SOLUSD",1764557370892,7.85406726,127.76,127.75,0.77]
["bitfinex","SOLUSD",1764557371099,12.05406726,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557371273,12.05406726,127.76,127.71,5.28160591]
["bitfinex","SOLUSD",1764557371274,16.308864,127.73,127.66,0.1]
["bitfinex","SOLUSD",1764557371469,16.308864,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557371686,19.808864,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557371873,27.66293126,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557372081,19.808864,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557372690,7.85406726,127.72,127.66,16.45733966]
["bitfinex","SOLUSD",1764557372896,16.308864,127.71,127.66,28.18654045]
["bitfinex","SOLUSD",1764557373069,16.308864,127.71,127.68,7.85406726]
["bitfinex","SOLUSD",1764557373270,24.16293126,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557373500,31.99318885,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557373803,24.16293126,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557373992,7.85406726,127.72,127.67,8.52406726]
["bitfinex","SOLUSD",1764557374171,3.5,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557374482,7.85406726,127.7,127.68,0.67]
["bitfinex","SOLUSD",1764557374894,15.68505829,127.7,127.68,0.67]
["bitfinex","SOLUSD",1764557375198,7.83099103,127.7,127.66,0.77]
["bitfinex","SOLUSD",1764557375372,7.85406726,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764557375774,3.5,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764557376282,11.35406726,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764557376475,3.5,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764557376679,11.35406726,127.69,127.68,0.67]
["bitfinex","SOLUSD",1764557376972,19.18604252,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764557377189,3.5,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764557377398,7.85406726,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557377588,7.85406726,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557378092,7.85406726,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557378704,8.80994492,127.72,127.66,0.77]
["bitfinex","SOLUSD",1764557378904,3.5,127.71,127.66,8.60301488]
["bitfinex","SOLUSD",1764557379100,7.85406726,127.69,127.66,8.60301488]
["bitfinex","SOLUSD",1764557379303,24.16293126,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764557379492,7.85406726,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557379676,7.85406726,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764557379876,16.308864,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764557380076,7.85406726,127.69,127.67,0.67]
["bitfinex","SOLUSD",1764557380488,27.40594574,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557380677,7.85406726,127.7,127.67,0.67]
["bitfinex","SOLUSD",1764557380878,30.90594574,127.71,127.67,0.67]
["bitfinex","SOLUSD",1764557380879,7.85406726,127.68,127.67,0.67]
["bitfinex","SOLUSD",1764557381382,3.5,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557381583,11.35406726,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557382217,3.5,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557383002,11.35406726,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557384378,6.33057357,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557384793,3.5,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557384996,2.83057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557385605,6.33057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557386112,2.83057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557386290,6.33057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557386806,3.5,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557387102,6.33057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557387297,7.83256743,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557387501,6.33057357,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557387710,6.33057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557389901,3.5,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557390212,3.5,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557390409,3.5,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557390911,3.5,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557391307,7.83233782,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557391514,14.16291139,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557391886,14.16291139,127.68,127.66,0.77]
["bitfinex","SOLUSD",1764557392104,11.33233782,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557392296,3.53057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557392615,2.83057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557393320,2.83057357,127.67,127.66,0.77]
["bitfinex","SOLUSD",1764557393618,24.84155766,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557393794,31.17213123,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557394498,27.64155766,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557394903,30.47213123,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557395304,27.64155766,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557395505,30.47213123,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557396797,31.18213123,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557397496,30.47213123,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557398901,16.308864,127.67,127.66,0.82]
["bitfinex","SOLUSD",1764557399200,3.5,127.67,127.66,0.82]
["bitfinex","SOLUSD",1764557399393,14.16169297,127.7,127.66,0.82]
["bitfinex","SOLUSD",1764557399798,27.6399834,127.7,127.66,0.82]
["bitfinex","SOLUSD",1764557400015,30.47055697,127.7,127.66,0.82]
["bitfinex","SOLUSD",1764557400721,2.83057357,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557400909,2.83057357,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557401319,0.71,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764557401503,3.54057357,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557401705,43.7171173,127.7,127.66,0.82]
["bitfinex","SOLUSD",1764557401919,3.5,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557402104,6.33057357,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557402520,7.92224218,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557402711,11.33181817,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557403241,15.75406035,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557403719,24.13981316,127.7,127.66,8.6532616]
["bitfinex","SOLUSD",1764557403918,24.13981316,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557405403,28.56205534,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557406325,24.13981316,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557406825,27.3982379,127.75,127.69,4.42224218]
["bitfinex","SOLUSD",1764557407028,27.3982379,127.75,127.7,4.42224218]
["bitfinex","SOLUSD",1764557407201,4.42224218,127.73,127.68,8.64224218]
["bitfinex","SOLUSD",1764557407533,4.42224218,127.73,127.69,0.72]
["bitfinex","SOLUSD",1764557408123,11.32896687,127.74,127.69,8.55108113]
["bitfinex","SOLUSD",1764557408301,7.82896687,127.74,127.7,4.42224218]
["bitfinex","SOLUSD",1764557408498,7.82896687,127.74,127.7,5.14224218]
["bitfinex","SOLUSD",1764557408825,7.82896687,127.74,127.71,0.72]
["bitfinex","SOLUSD",1764557409024,15.74971535,127.76,127.71,0.72]
["bitfinex","SOLUSD",1764557409233,15.74971535,127.76,127.71,5.14224218]
["bitfinex","SOLUSD",1764557409541,3.5,127.76,127.72,4.42224218]
["bitfinex","SOLUSD",1764557409822,19.5637978,127.79,127.71,0.72]
["bitfinex","SOLUSD",1764557409823,7.82615796,127.78,127.73,0.72]
["bitfinex","SOLUSD",1764557410022,4.42224218,127.75,127.73,0.72]
["bitfinex","SOLUSD",1764557410503,4.42224218,127.75,127.69,15.75356683]
["bitfinex","SOLUSD",1764557410705,4.42224218,127.75,127.72,0.72]
["bitfinex","SOLUSD",1764557411305,4.42224218,127.73,127.66,19.68273685]
["bitfinex","SOLUSD",1764557411507,16.308864,127.71,127.66,0.1]
["bitfinex","SOLUSD",1764557411698,4.42224218,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764557411904,4.42224218,127.68,127.66,0.82]
["bitfinex","SOLUSD",1764557412629,3.5,127.7,127.66,0.82]
["bitfinex","SOLUSD",1764557412808,12.32103752,127.7,127.66,8.65316705]
["bitfinex","SOLUSD",1764557413007,24.13914088,127.71,127.66,0.82]
["bitfinex","SOLUSD",1764557413206,12.32103752,127.69,127.67,0.72]
["bitfinex","SOLUSD",1764557414112,12.32103752,127.68,127.67,0.72]
["bitfinex","SOLUSD",1764557414432,20.15266205,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764557414604,20.15266205,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557415005,12.32103752,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557416524,16.308864,127.71,127.66,8.65324756]
["bitfinex","SOLUSD",1764557416726,12.32103752,127.7,127.66,8.65324756]
["bitfinex","SOLUSD",1764557417027,12.32103752,127.69,127.66,7.93324756]
["bitfinex","SOLUSD",1764557417629,12.32103752,127.69,127.66,0.82]
["bitfinex","SOLUSD",1764557417812,12.32103752,127.68,127.66,0.82]
["bitfinex","SOLUSD",1764557418327,12.32103752,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764557418528,12.32103752,127.68,127.66,0.1]
["bitfinex","SOLUSD",1764557419634,12.32103752,127.71,127.67,0.72]
["bitfinex","SOLUSD",1764557419935,12.32103752,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557420429,13.03103752,127.69,127.66,7.93295205]
["bitfinex","SOLUSD",1764557420728,12.32103752,127.69,127.66,8.65295205]
["bitfinex","SOLUSD",1764557420926,12.32103752,127.7,127.66,8.65295205]
["bitfinex","SOLUSD",1764557421110,12.32103752,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557421313,20.15203534,127.7,127.67,0.72]
["bitfinex","SOLUSD",1764557421633,12.32103752,127.74,127.69,12.32103752]
["bitfinex","SOLUSD",1764557421813,12.32103752,127.74,127.7,12.32103752]
["bitfinex","SOLUSD",1764557422013,12.32103752,127.74,127.69,12.32103752]
["bitfinex","SOLUSD",1764557422508,27.39861683,127.75,127.7,0.72]
["bitfinex","SOLUSD",1764557422714,7.82778864,127.75,127.72,12.32103752]
["bitfinex","SOLUSD",1764557423020,12.32103752,127.78,127.73,13.04103752]
["bitfinex","SOLUSD",1764557423222,12.32103752,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557423425,12.03582989,127.79,127.74,0.72]
["bitfinex","SOLUSD",1764557423634,12.32103752,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557424113,0.71,127.77,127.72,8.549621]
["bitfinex","SOLUSD",1764557424313,12.32103752,127.77,127.72,20.87065852]
["bitfinex","SOLUSD",1764557424545,12.99103752,127.76,127.72,7.829621]
["bitfinex","SOLUSD",1764557424712,12.32103752,127.74,127.69,13.03103752]
["bitfinex","SOLUSD",1764557424910,12.32103752,127.74,127.69,12.32103752]
["bitfinex","SOLUSD",1764557425122,12.32103752,127.73,127.7,0.71]
["bitfinex","SOLUSD",1764557425326,12.32103752,127.73,127.69,0.71]
["bitfinex","SOLUSD",1764557425528,12.32103752,127.7,127.66,0.81]
["bitfinex","SOLUSD",1764557425835,4.17,127.72,127.66,0.81]
["bitfinex","SOLUSD",1764557426020,12.32103752,127.7,127.66,0.81]
["bitfinex","SOLUSD",1764557426220,4.17,127.72,127.66,0.81]
["bitfinex","SOLUSD",1764557426428,12.32103752,127.7,127.66,0.81]
["bitfinex","SOLUSD",1764557426734,12.32103752,127.7,127.66,8.64321745]
["bitfinex","SOLUSD",1764557427238,20.15180805,127.71,127.66,20.96425497]
["bitfinex","SOLUSD",1764557427539,20.15180805,127.71,127.67,0.72]
["bitfinex","SOLUSD",1764557428341,12.32103752,127.69,127.66,0.1]
["bitfinex","SOLUSD",1764557428531,7.83077053,127.71,127.67,13.04103752]
["bitfinex","SOLUSD",1764557428736,28.05249402,127.73,127.67,13.04103752]
["bitfinex","SOLUSD",1764557428937,30.90249402,127.73,127.69,12.32103752]
["bitfinex","SOLUSD",1764557429316,30.90249402,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764557429517,30.90249402,127.73,127.7,62.22]
["bitfinex","SOLUSD",1764557429737,11.32952952,127.73,127.7,0.72]
["bitfinex","SOLUSD",1764557429933,16.958864,127.75,127.72,12.32103752]
["bitfinex","SOLUSD",1764557429934,7.82826733,127.75,127.72,12.32103752]
["bitfinex","SOLUSD",1764557430239,7.82826733,127.75,127.71,20.87109528]
["bitfinex","SOLUSD",1764557430427,7.82826733,127.75,127.72,12.32103752]
["bitfinex","SOLUSD",1764557430626,11.32737936,127.76,127.72,13.04103752]
["bitfinex","SOLUSD",1764557430935,28.28624336,127.76,127.72,13.04103752]
["bitfinex","SOLUSD",1764557431143,0.65,127.78,127.75,12.32103752]
["bitfinex","SOLUSD",1764557431342,0.65,127.77,127.73,12.32103752]
["bitfinex","SOLUSD",1764557431547,16.308864,127.77,127.74,12.32103752]
["bitfinex","SOLUSD",1764557431728,16.308864,127.77,127.74,13.04103752]
["bitfinex","SOLUSD",1764557432054,4.15,127.78,127.75,12.32103752]
["bitfinex","SOLUSD",1764557432227,16.308864,127.77,127.75,12.32103752]
["bitfinex","SOLUSD",1764557432434,3.5,127.78,127.75,13.04103752]
["bitfinex","SOLUSD",1764557432620,3.5,127.78,127.76,12.32103752]
["bitfinex","SOLUSD",1764557433153,19.808864,127.78,127.76,12.32103752]
["bitfinex","SOLUSD",1764557433455,27.63483946,127.78,127.75,12.32103752]
["bitfinex","SOLUSD",1764557433613,19.808864,127.78,127.75,12.32103752]
["bitfinex","SOLUSD",1764557433816,19.808864,127.78,127.75,13.04103752]
["bitfinex","SOLUSD",1764557434251,12.97103752,127.77,127.72,0.72]
["bitfinex","SOLUSD",1764557434542,7.82717595,127.76,127.73,12.32103752]
["bitfinex","SOLUSD",1764557434846,7.82717595,127.76,127.74,12.32103752]
["bitfinex","SOLUSD",1764557436554,24.78559659,127.77,127.74,12.32103752]
["bitfinex","SOLUSD",1764557437347,24.78559659,127.77,127.71,3.5]
["bitfinex","SOLUSD",1764557437348,3.5,127.78,127.76,12.32103752]
["bitfinex","SOLUSD",1764557437552,3.5,127.78,127.77,12.32103752]
["bitfinex","SOLUSD",1764557437767,7.82573569,127.79,127.77,12.32103752]
["bitfinex","SOLUSD",1764557437924,11.32493902,127.8,127.78,12.32103752]
["bitfinex","SOLUSD",1764557438344,11.97493902,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557439222,3.5,127.8,127.78,13.04103752]
["bitfinex","SOLUSD",1764557439422,3.5,127.8,127.71,24.63098244]
["bitfinex","SOLUSD",1764557439423,11.32480932,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557439841,28.2832266,127.81,127.77,13.04103752]
["bitfinex","SOLUSD",1764557440040,28.2832266,127.81,127.78,12.32103752]
["bitfinex","SOLUSD",1764557440854,8.47480223,127.8,127.75,0.72]
["bitfinex","SOLUSD",1764557441031,8.47480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557441659,7.82480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557442022,7.82480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557442227,7.82480223,127.8,127.78,12.32103752]
["bitfinex","SOLUSD",1764557442528,7.82480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557443053,8.47480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557444736,7.47480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557444939,6.82480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557445334,7.47480223,127.8,127.76,13.04103752]
["bitfinex","SOLUSD",1764557445544,6.82480223,127.8,127.78,12.32103752]
["bitfinex","SOLUSD",1764557446146,6.82480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557446336,6.82480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557446538,10.32480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557447335,10.97480223,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557448037,10.97480223,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557448736,12.97103752,127.79,127.73,0.72]
["bitfinex","SOLUSD",1764557448939,3.5,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557449143,4.15,127.78,127.74,13.04103752]
["bitfinex","SOLUSD",1764557449654,4.15,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557449843,3.5,127.78,127.75,13.04103752]
["bitfinex","SOLUSD",1764557450749,11.32652076,127.78,127.75,13.04103752]
["bitfinex","SOLUSD",1764557450951,3.5,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557451337,3.5,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557451738,4.15,127.8,127.77,12.32103752]
["bitfinex","SOLUSD",1764557452147,4.15,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557452356,3.5,127.8,127.77,13.04103752]
["bitfinex","SOLUSD",1764557452970,7.82533844,127.79,127.77,13.04103752]
["bitfinex","SOLUSD",1764557453766,3.5,127.8,127.78,13.04103752]
["bitfinex","SOLUSD",1764557454151,11.32475732,127.8,127.78,13.04103752]
["bitfinex","SOLUSD",1764557454353,11.32475732,127.8,127.78,5.13342528]
["bitfinex","SOLUSD",1764557454759,3.5,127.8,127.79,4.41342528]
["bitfinex","SOLUSD",1764557455269,11.3248001,127.8,127.78,4.41342528]
["bitfinex","SOLUSD",1764557455859,12.0348001,127.8,127.77,4.41342528]
["bitfinex","SOLUSD",1764557456070,12.0348001,127.8,127.75,0.7]
["bitfinex","SOLUSD",1764557456256,12.0348001,127.8,127.76,4.41342528]
["bitfinex","SOLUSD",1764557456461,12.0348001,127.8,127.77,4.41342528]
["bitfinex","SOLUSD",1764557457149,12.0348001,127.8,127.77,5.11342528]
["bitfinex","SOLUSD",1764557457678,11.3248001,127.8,127.77,5.11342528]
["bitfinex","SOLUSD",1764557458476,3.5,127.8,127.78,5.11342528]
["bitfinex","SOLUSD",1764557458774,3.5,127.8,127.78,4.41342528]
["bitfinex","SOLUSD",1764557459364,0.91,127.84,127.79,5.11342528]
["bitfinex","SOLUSD",1764557459565,0.2,127.84,127.83,4.41342528]
["bitfinex","SOLUSD",1764557459967,0.2,127.84,127.83,5.11342528]
["bitfinex","SOLUSD",1764557460270,0.2,127.84,127.82,4.41342528]
["bitfinex","SOLUSD",1764557460457,0.2,127.84,127.82,12.28697012]
["bitfinex","SOLUSD",1764557460965,7.82350179,127.82,127.79,12.28697012]
["bitfinex","SOLUSD",1764557461169,0.2,127.84,127.81,12.28697012]
["bitfinex","SOLUSD",1764557461345,8.02267756,127.84,127.81,12.28697012]
["bitfinex","SOLUSD",1764557461549,8.02267756,127.84,127.82,0.7]
["bitfinex","SOLUSD",1764557461778,8.02267756,127.84,127.82,74.48697012]
["bitfinex","SOLUSD",1764557461960,8.02267756,127.84,127.82,73.78697012]
["bitfinex","SOLUSD",1764557462150,8.02267756,127.84,127.82,61.5]
["bitfinex","SOLUSD",1764557462357,8.02267756,127.84,127.82,73.78697012]
["bitfinex","SOLUSD",1764557463446,8.02267756,127.84,127.82,74.48697012]
["bitfinex","SOLUSD",1764557463847,21.01964768,127.84,127.82,61.5]
["bitfinex","SOLUSD",1764557464348,8.02267756,127.84,127.82,62.2]
["bitfinex","SOLUSD",1764557464548,11.50267756,127.84,127.8,8.54154348]
["bitfinex","SOLUSD",1764557464858,8.55154348,127.83,127.79,0.7]
["bitfinex","SOLUSD",1764557465048,0.71,127.83,127.78,7.84154348]
["bitfinex","SOLUSD",1764557465247,8.55154348,127.82,127.78,0.7]
["bitfinex","SOLUSD",1764557465866,8.55154348,127.82,127.78,8.54154348]
["bitfinex","SOLUSD",1764557466266,7.84154348,127.8,127.76,0.7]
["bitfinex","SOLUSD",1764557466460,19.85565739,127.81,127.76,8.54154348]
["bitfinex","SOLUSD",1764557466972,19.14565739,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557467452,11.30411391,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557467651,19.14565739,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557467864,19.85565739,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557468246,11.30411391,127.81,127.77,8.54154348]
["bitfinex","SOLUSD",1764557468451,19.14565739,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557468675,19.14565739,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764557468854,19.14565739,127.81,127.76,7.84154348]
["bitfinex","SOLUSD",1764557469183,7.84154348,127.8,127.77,0.7]
["bitfinex","SOLUSD",1764557469550,19.14565739,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557470066,3.48,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557470268,11.30412367,127.81,127.77,8.54154348]
["bitfinex","SOLUSD",1764557470651,19.85566715,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557471450,19.14566715,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557471655,3.48,127.81,127.77,8.54154348]
["bitfinex","SOLUSD",1764557472178,11.30419377,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764557472357,11.30419377,127.81,127.77,61.5]
["bitfinex","SOLUSD",1764557472561,7.84154348,127.8,127.77,62.2]
["bitfinex","SOLUSD",1764557473076,31.57447856,127.81,127.77,61.5]
["bitfinex","SOLUSD",1764557473265,7.84154348,127.8,127.77,62.2]
["bitfinex","SOLUSD",1764557473460,7.84154348,127.79,127.77,61.5]
["bitfinex","SOLUSD",1764557473777,11.32154348,127.78,127.73,0.7]
["bitfinex","SOLUSD",1764557473955,7.84154348,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764557474275,15.67025518,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764557474478,15.67025518,127.74,127.72,0.7]
["bitfinex","SOLUSD",1764557475677,15.67025518,127.74,127.67,11.31265984]
["bitfinex","SOLUSD",1764557475882,15.67025518,127.74,127.7,0.7]
["bitfinex","SOLUSD",1764557475883,7.84154348,127.73,127.7,0.7]
["bitfinex","SOLUSD",1764557477986,20.27528719,127.78,127.72,7.84154348]
["bitfinex","SOLUSD",1764557478284,11.32154348,127.77,127.73,0.7]
["bitfinex","SOLUSD",1764557478486,7.84154348,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764557479269,7.82749657,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764557479470,15.66904005,127.76,127.73,0.7]
["bitfinex","SOLUSD",1764557479798,15.66833712,127.77,127.73,0.7]
["bitfinex","SOLUSD",1764557480587,7.82679364,127.77,127.73,62.2]
["bitfinex","SOLUSD",1764557480966,7.82679364,127.77,127.74,0.7]
["bitfinex","SOLUSD",1764557481693,19.56222071,127.8,127.74,70.04154348]
["bitfinex","SOLUSD",1764557481870,7.84154348,127.8,127.75,7.84154348]
["bitfinex","SOLUSD",1764557482071,7.84154348,127.8,127.75,8.54154348]
["bitfinex","SOLUSD",1764557482394,16.37626961,127.8,127.76,0.7]
["bitfinex","SOLUSD",1764557483174,8.80994492,127.76,127.66,7.93305089]
["bitfinex","SOLUSD",1764557483374,3.5,127.75,127.69,8.5311188]
["bitfinex","SOLUSD",1764557483685,11.34154348,127.75,127.7,7.84154348]
["bitfinex","SOLUSD",1764557483867,3.5,127.75,127.7,0.7]
["bitfinex","SOLUSD",1764557484067,7.84154348,127.74,127.71,0.7]
["bitfinex","SOLUSD",1764557484514,3.5,127.75,127.71,0.7]
["bitfinex","SOLUSD",1764557484678,15.66871943,127.76,127.71,8.54154348]
["bitfinex","SOLUSD",1764557485172,15.66871943,127.76,127.72,0.66]
["bitfinex","SOLUSD",1764557485366,27.63554125,127.77,127.72,0.66]
["bitfinex","SOLUSD",1764557485567,3.5,127.77,127.72,16.33104105]
["bitfinex","SOLUSD",1764557485973,15.66773678,127.78,127.73,0.72]
["bitfinex","SOLUSD",1764557486201,7.84154348,127.77,127.73,0.72]
["bitfinex","SOLUSD",1764557486402,7.82494589,127.8,127.74,7.84154348]
["bitfinex","SOLUSD",1764557486571,19.16565739,127.81,127.75,7.84154348]
["bitfinex","SOLUSD",1764557486771,7.84154348,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557486982,0.71,127.8,127.75,0.72]
["bitfinex","SOLUSD",1764557487185,7.84154348,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764557487694,15.66744072,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764557487901,7.84154348,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557489578,7.8264099,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557489779,15.66795338,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557489985,7.8264099,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557490207,15.66688192,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764557490499,15.66688192,127.79,127.75,62.22]
["bitfinex","SOLUSD",1764557490676,16.37688192,127.79,127.75,62.22]
["bitfinex","SOLUSD",1764557490878,7.84154348,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557491675,19.56288581,127.8,127.76,0.72]
["bitfinex","SOLUSD",1764557491676,16.308864,127.8,127.76,0.72]
["bitfinex","SOLUSD",1764557491890,24.15040748,127.8,127.76,0.72]
["bitfinex","SOLUSD",1764557492082,7.84154348,127.79,127.76,0.72]
["bitfinex","SOLUSD",1764557492270,7.84154348,127.79,127.76,62.22]
["bitfinex","SOLUSD",1764557493201,7.84154348,127.78,127.76,62.22]
["bitfinex","SOLUSD",1764557493701,15.66718263,127.79,127.76,62.22]
["bitfinex","SOLUSD",1764557494297,16.37718263,127.79,127.76,61.5]
["bitfinex","SOLUSD",1764557494607,7.84154348,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557494813,7.84154348,127.77,127.73,61.5]
["bitfinex","SOLUSD",1764557494989,4.21,127.78,127.73,61.5]
["bitfinex","SOLUSD",1764557494990,8.55154348,127.76,127.73,61.5]
["bitfinex","SOLUSD",1764557495181,7.84154348,127.74,127.73,61.5]
["bitfinex","SOLUSD",1764557495796,7.84154348,127.75,127.73,61.5]
["bitfinex","SOLUSD",1764557496090,16.37898954,127.76,127.73,61.5]
["bitfinex","SOLUSD",1764557496810,7.84154348,127.75,127.73,61.5]
["bitfinex","SOLUSD",1764557497907,7.84154348,127.76,127.73,62.22]
["bitfinex","SOLUSD",1764557498208,16.37886771,127.76,127.73,62.22]
["bitfinex","SOLUSD",1764557499403,7.84154348,127.76,127.74,0.72]
["bitfinex","SOLUSD",1764557499993,7.8267984,127.77,127.74,0.72]
["bitfinex","SOLUSD",1764557499994,15.66834188,127.77,127.74,0.72]
["bitfinex","SOLUSD",1764557500198,15.66834188,127.77,127.74,62.22]
["bitfinex","SOLUSD",1764557500815,16.37834188,127.77,127.74,61.5]
["bitfinex","SOLUSD",1764557501104,7.84154348,127.76,127.74,61.5]
["bitfinex","SOLUSD",1764557501621,8.55154348,127.75,127.71,62.22]
["bitfinex","SOLUSD",1764557501826,7.84154348,127.74,127.71,62.22]
["bitfinex","SOLUSD",1764557502522,6.32785366,127.75,127.72,0.72]
["bitfinex","SOLUSD",1764557502923,19.56773979,127.77,127.72,0.72]
["bitfinex","SOLUSD",1764557503129,23.06773979,127.77,127.72,0.72]
["bitfinex","SOLUSD",1764557503329,25.89559345,127.77,127.72,0.72]
["bitfinex","SOLUSD",1764557504027,2.82785366,127.78,127.73,3.5]
["bitfinex","SOLUSD",1764557504226,33.71772048,127.79,127.73,168.7]
["bitfinex","SOLUSD",1764557504415,33.71772048,127.79,127.74,0.72]
["bitfinex","SOLUSD",1764557504818,31.59986682,127.79,127.74,0.72]
["bitfinex","SOLUSD",1764557505029,34.42772048,127.79,127.74,0.72]
["bitfinex","SOLUSD",1764557505228,2.82785366,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557506354,2.82785366,127.76,127.73,168.7]
["bitfinex","SOLUSD",1764557506651,3.53785366,127.77,127.73,165.92]
["bitfinex","SOLUSD",1764557507058,2.82785366,127.77,127.74,0.72]
["bitfinex","SOLUSD",1764557507452,10.65381855,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557507838,7.82596489,127.78,127.74,0.72]
["bitfinex","SOLUSD",1764557508041,10.65381855,127.78,127.74,62.22]
["bitfinex","SOLUSD",1764557508558,10.65381855,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557509338,10.65381855,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557511773,10.65381855,127.78,127.76,0.72]
["bitfinex","SOLUSD",1764557512071,10.65381855,127.78,127.76,62.22]
["bitfinex","SOLUSD",1764557512272,10.65381855,127.78,127.76,61.5]
["bitfinex","SOLUSD",1764557512749,7.82596489,127.78,127.76,61.5]
["bitfinex","SOLUSD",1764557513150,10.65381855,127.78,127.76,61.5]
["bitfinex","SOLUSD",1764557514744,11.32596489,127.78,127.76,62.22]
["bitfinex","SOLUSD",1764557515148,14.15381855,127.78,127.76,62.22]
["bitfinex","SOLUSD",1764557515765,14.15381855,127.78,127.76,61.5]
["bitfinex","SOLUSD",1764557515973,2.82785366,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557516377,3.54785366,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557516873,11.37441701,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557519662,47.2496894,127.77,127.72,61.5]
["bitfinex","SOLUSD",1764557519863,2.82785366,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557520273,6.32785366,127.74,127.72,61.5]
["bitfinex","SOLUSD",1764557520481,6.32785366,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557520863,7.82901432,127.73,127.72,62.16]
["bitfinex","SOLUSD",1764557521267,35.87551428,127.77,127.72,62.16]
["bitfinex","SOLUSD",1764557521468,11.32717595,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557521666,2.82785366,127.79,127.73,19.79671766]
["bitfinex","SOLUSD",1764557521866,2.82785366,127.8,127.74,6.32785366]
["bitfinex","SOLUSD",1764557522078,2.82785366,127.79,127.74,4.16]
["bitfinex","SOLUSD",1764557522272,2.82785366,127.78,127.75,0.66]
["bitfinex","SOLUSD",1764557522582,2.82785366,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764557522958,10.65331927,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764557524380,12.24061179,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764557524597,7.82546561,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764557524893,12.24061179,127.79,127.75,0.66]
["bitfinex","SOLUSD",1764557525477,4.41514618,127.77,127.74,0.66]
["bitfinex","SOLUSD",1764557525785,4.41514618,127.75,127.72,4.16]
["bitfinex","SOLUSD",1764557525964,4.41514618,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764557526276,4.41514618,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557526584,12.24313056,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557526894,7.82798438,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557527381,12.24313056,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557527759,7.82798438,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557529260,7.82798438,127.75,127.73,61.5]
["bitfinex","SOLUSD",1764557529475,12.24313056,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557530475,12.24248444,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557530679,12.24248444,127.76,127.73,61.5]
["bitfinex","SOLUSD",1764557530680,15.72248444,127.76,127.73,62.16]
["bitfinex","SOLUSD",1764557530983,4.41514618,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557531479,4.41514618,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557531668,4.41514618,127.74,127.71,62.16]
["bitfinex","SOLUSD",1764557532858,12.24293482,127.75,127.72,0.66]
["bitfinex","SOLUSD",1764557533059,32.03139983,127.76,127.72,62.16]
["bitfinex","SOLUSD",1764557533483,32.03139983,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557533689,4.41514618,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557533874,4.41514618,127.75,127.72,62.16]
["bitfinex","SOLUSD",1764557534880,7.82840144,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557535181,4.41514618,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557535182,7.82794615,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557535385,12.24309233,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557535890,7.82794615,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557536384,12.24309233,127.75,127.72,61.5]
["bitfinex","SOLUSD",1764557536580,12.24309233,127.75,127.72,62.16]
["bitfinex","SOLUSD",1764557536755,31.81256395,127.75,127.72,62.16]
["bitfinex","SOLUSD",1764557536960,12.24405698,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557537361,7.8289108,127.74,127.73,0.66]
["bitfinex","SOLUSD",1764557537688,12.96405698,127.74,127.72,61.5]
["bitfinex","SOLUSD",1764557537881,7.91514618,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557538465,8.63514618,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557538786,8.63514618,127.73,127.69,0.66]
["bitfinex","SOLUSD",1764557538959,4.41514618,127.72,127.69,0.66]
["bitfinex","SOLUSD",1764557539165,7.83024038,127.71,127.69,0.66]
["bitfinex","SOLUSD",1764557540569,12.24538656,127.71,127.68,0.66]
["bitfinex","SOLUSD",1764557540976,4.41514618,127.69,127.67,61.5]
["bitfinex","SOLUSD",1764557541187,4.41514618,127.7,127.67,62.16]
["bitfinex","SOLUSD",1764557541397,7.91514618,127.7,127.67,62.16]
["bitfinex","SOLUSD",1764557541566,4.41514618,127.69,127.67,62.16]
["bitfinex","SOLUSD",1764557541979,3.5,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764557542487,15.74645646,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764557542670,11.33131028,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764557544281,7.83131028,127.7,127.68,0.66]
["bitfinex","SOLUSD",1764557544683,4.41514618,127.75,127.69,7.91514618]
["bitfinex","SOLUSD",1764557544903,4.41514618,127.75,127.7,0.71]
["bitfinex","SOLUSD",1764557545494,5.11514618,127.75,127.7,0.71]
["bitfinex","SOLUSD",1764557545707,4.41514618,127.73,127.7,0.71]
["bitfinex","SOLUSD",1764557545908,4.41514618,127.74,127.7,0.71]
["bitfinex","SOLUSD",1764557546400,7.82901432,127.73,127.7,0.71]
["bitfinex","SOLUSD",1764557551599,7.82867003,127.74,127.7,66.62514618]
["bitfinex","SOLUSD",1764557551977,7.82867003,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557552792,12.24381621,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557553581,7.82867003,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557554100,12.24381621,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557554903,7.82867003,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557555397,7.82867003,127.74,127.71,62.16]
["bitfinex","SOLUSD",1764557555778,7.82867003,127.74,127.72,0.66]
["bitfinex","SOLUSD",1764557556099,32.48481981,127.74,127.71,61.5]
["bitfinex","SOLUSD",1764557556680,4.41514618,127.73,127.71,61.5]
["bitfinex","SOLUSD",1764557556873,4.41514618,127.72,127.7,61.5]
["bitfinex","SOLUSD",1764557557074,5.08514618,127.72,127.7,61.5]
["bitfinex","SOLUSD",1764557557286,4.41514618,127.71,127.7,61.5]
["bitfinex","SOLUSD",1764557557496,0.67,127.72,127.69,0.66]
["bitfinex","SOLUSD",1764557557497,4.41514618,127.72,127.69,0.66]
["bitfinex","SOLUSD",1764557558290,0.67,127.72,127.67,65.66]
["bitfinex","SOLUSD",1764557558588,3.5,127.73,127.68,0.66]
["bitfinex","SOLUSD",1764557558589,5.08514618,127.71,127.68,0.66]
["bitfinex","SOLUSD",1764557559006,23.9902149,127.72,127.68,0.66]
["bitfinex","SOLUSD",1764557559209,7.8304972,127.71,127.68,0.66]
["bitfinex","SOLUSD",1764557561605,7.82980828,127.72,127.69,3.5]
["bitfinex","SOLUSD",1764557561808,7.82980828,127.72,127.69,7.91514618]
["bitfinex","SOLUSD",1764557562128,7.82980828,127.72,127.7,0.66]
["bitfinex","SOLUSD",1764557563406,7.82901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1764557563586,7.82901432,127.73,127.7,5.07514618]
["bitfinex","SOLUSD",1764557563786,7.82901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1764557563994,7.82901432,127.73,127.71,0.66]
["bitfinex","SOLUSD",1764557564409,7.82811562,127.75,127.72,7.91514618]
["bitfinex","SOLUSD",1764557564709,12.23987231,127.8,127.74,4.41514618]
["bitfinex","SOLUSD",1764557564913,15.73987231,127.8,127.75,4.41514618]
["bitfinex","SOLUSD",1764557565089,15.73987231,127.8,127.75,5.07514618]
["bitfinex","SOLUSD",1764557565290,15.73987231,127.8,127.76,0.66]
["bitfinex","SOLUSD",1764557565517,27.38868455,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764557566594,7.82533844,127.79,127.76,0.66]
["bitfinex","SOLUSD",1764557566800,11.32479645,127.8,127.76,0.66]
["bitfinex","SOLUSD",1764557567002,11.32479645,127.8,127.76,5.07514618]
["bitfinex","SOLUSD",1764557567304,11.32479645,127.8,127.76,0.66]
["bitfinex","SOLUSD",1764557567504,11.32479645,127.8,127.77,0.66]
["bitfinex","SOLUSD",1764557568108,32.04880663,127.8,127.77,0.66]
["bitfinex","SOLUSD",1764557568822,16.308864,127.77,127.75,64.98]
["bitfinex","SOLUSD",1764557569117,16.308864,127.77,127.76,0.66]
["bitfinex","SOLUSD",1764557569711,16.308864,127.77,127.76,62.16]
["bitfinex","SOLUSD",1764557572312,28.54960485,127.79,127.76,62.16]
["bitfinex","SOLUSD",1764557572496,28.54960485,127.79,127.77,0.66]
["bitfinex","SOLUSD",1764557573196,28.54960485,127.79,127.77,62.16]
["bitfinex","SOLUSD",1764557574115,29.21960485,127.79,127.77,61.5]
["bitfinex","SOLUSD",1764557574312,4.41514618,127.78,127.77,61.5]
["bitfinex","SOLUSD",1764557574704,4.41514618,127.78,127.77,62.16]
["bitfinex","SOLUSD",1764557575228,28.54960485,127.79,127.77,62.16]
["bitfinex","SOLUSD",1764557575390,4.41514618,127.78,127.77,62.16]
["bitfinex","SOLUSD",1764557576013,12.24109703,127.78,127.77,61.5]
["bitfinex","SOLUSD",1764557576426,15.72109703,127.78,127.77,61.5]
["bitfinex","SOLUSD",1764557576995,35.28597416,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764557577291,4.41514618,127.77,127.75,0.67]
["bitfinex","SOLUSD",1764557577706,4.41514618,127.76,127.75,0.67]
["bitfinex","SOLUSD",1764557578494,12.24232213,127.76,127.75,0.67]
["bitfinex","SOLUSD",1764557578916,4.41514618,127.76,127.75,0.67]
["bitfinex","SOLUSD",1764557579718,12.24232213,127.76,127.75,0.67]
["bitfinex","SOLUSD",1764557579907,16.39232213,127.76,127.72,0.67]
["bitfinex","SOLUSD",1764557580114,4.41514618,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557581299,12.24390787,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557581498,7.82876169,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557581799,12.24390787,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557582133,12.24390787,127.74,127.7,3.48]
["bitfinex","SOLUSD",1764557582307,4.41514618,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764557583017,20.72401018,127.72,127.71,0.67]
["bitfinex","SOLUSD",1764557583421,7.82932204,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764557583723,12.24446822,127.73,127.71,0.67]
["bitfinex","SOLUSD",1764557584027,12.24380925,127.74,127.71,0.67]
["bitfinex","SOLUSD",1764557585618,31.81331271,127.75,127.71,0.67]
["bitfinex","SOLUSD",1764557585931,12.24293482,127.75,127.71,62.17]
["bitfinex","SOLUSD",1764557586225,7.82742213,127.76,127.72,0.67]
["bitfinex","SOLUSD",1764557586422,7.82742213,127.76,127.72,62.17]
["bitfinex","SOLUSD",1764557586926,7.82613721,127.78,127.73,3.49676248]
["bitfinex","SOLUSD",1764557587107,7.82613721,127.78,127.74,3.48]
["bitfinex","SOLUSD",1764557587424,7.82613721,127.78,127.74,4.15]
["bitfinex","SOLUSD",1764557587728,2.82676248,127.76,127.72,73.47907099]
["bitfinex","SOLUSD",1764557587926,2.82676248,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764557588108,2.82676248,127.77,127.73,0.67]
["bitfinex","SOLUSD",1764557588419,27.39101434,127.78,127.73,3.49676248]
["bitfinex","SOLUSD",1764557589332,30.21777682,127.78,127.74,0.67]
["bitfinex","SOLUSD",1764557590529,10.65289969,127.78,127.74,0.67]
["bitfinex","SOLUSD",1764557590705,7.82613721,127.78,127.74,3.49676248]
["bitfinex","SOLUSD",1764557591205,7.82613721,127.78,127.74,64.99676248]
["bitfinex","SOLUSD",1764557591405,7.82613721,127.78,127.75,0.67]
["bitfinex","SOLUSD",1764557591609,10.65289969,127.78,127.75,62.17]
["bitfinex","SOLUSD",1764557591901,7.82717595,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764557592106,7.82717595,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557593924,30.89187831,127.76,127.72,0.67]
["bitfinex","SOLUSD",1764557594128,30.89187831,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764557594330,11.32393843,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764557594528,10.65393843,127.76,127.73,0.67]
["bitfinex","SOLUSD",1764557594725,2.82676248,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557595614,2.82676248,127.74,127.71,4.15]
["bitfinex","SOLUSD",1764557595806,2.82676248,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557596918,7.82830321,127.75,127.72,0.67]
["bitfinex","SOLUSD",1764557597135,2.82676248,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557597642,3.48,127.77,127.72,0.67]
["bitfinex","SOLUSD",1764557597643,11.30710701,127.77,127.72,0.67]
["bitfinex","SOLUSD",1764557597838,2.82676248,127.75,127.72,0.67]
["bitfinex","SOLUSD",1764557598342,2.82676248,127.74,127.72,0.67]
["bitfinex","SOLUSD",1764557599940,2.82676248,127.74,127.72,62.17]
["bitfinex","SOLUSD",1764557600138,8.49778377,127.76,127.72,62.17]
["bitfinex","SOLUSD",1764557600331,2.82676248,127.74,127.73,0.67]
["bitfinex","SOLUSD",1764557601342,2.82676248,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557602118,10.65464594,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557602723,7.82788346,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557603338,10.65464594,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557603641,7.82788346,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557603846,10.65464594,127.75,127.73,0.67]
["bitfinex","SOLUSD",1764557604032,10.65393843,127.76,127.73,62.17]
["bitfinex","SOLUSD",1764557604420,10.65393843,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557605518,7.82717595,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557605718,10.65393843,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557607046,7.82717595,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557607220,10.65393843,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557607418,2.82676248,127.75,127.74,0.67]
["bitfinex","SOLUSD",1764557608424,10.65393843,127.76,127.74,0.67]
["bitfinex","SOLUSD",1764557609046,10.65393843,127.76,127.74,62.17]
["bitfinex","SOLUSD",1764557609930,2.82676248,127.75,127.74,62.17]
["bitfinex","SOLUSD",1764557610440,2.82676248,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557610441,10.65455112,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557611038,11.34455112,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557611837,30.91402274,127.75,127.71,64.98]
["bitfinex","SOLUSD",1764557612036,26.96304784,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557612345,11.34418384,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557612545,8.51742136,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557612754,10.65418384,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557612937,7.82742136,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557613140,2.82676248,127.75,127.72,0.71]
["bitfinex","SOLUSD",1764557613456,19.13562648,127.77,127.72,8.53951893]
["bitfinex","SOLUSD",1764557613748,2.82676248,127.76,127.72,0.71]
["bitfinex","SOLUSD",1764557613952,2.82676248,127.76,127.73,0.71]
["bitfinex","SOLUSD",1764557614855,2.82676248,127.76,127.73,62.21]
["bitfinex","SOLUSD",1764557615045,2.82676248,127.75,127.73,61.5]
["bitfinex","SOLUSD",1764557615354,2.82676248,127.75,127.73,62.21]
["bitfinex","SOLUSD",1764557616761,10.65416464,127.76,127.74,0.71]
["bitfinex","SOLUSD",1764557617937,2.82676248,127.76,127.74,0.71]
["bitfinex","SOLUSD",1764557619352,10.65399507,127.76,127.74,0.71]
["bitfinex","SOLUSD",1764557620165,27.39297174,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764557620348,2.82676248,127.76,127.74,0.71]
["bitfinex","SOLUSD",1764557620854,2.82676248,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557621646,7.82778864,127.75,127.74,62.21]
["bitfinex","SOLUSD",1764557622139,7.82778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557622332,7.82778864,127.75,127.74,62.21]
["bitfinex","SOLUSD",1764557627647,7.82717595,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557627963,7.82717595,127.76,127.75,0.71]
["bitfinex","SOLUSD",1764557628352,10.65393843,127.76,127.74,61.5]
["bitfinex","SOLUSD",1764557628550,10.65393843,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557629163,7.82717595,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557629678,10.65393843,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557632070,8.80994492,127.82,127.75,4.19]
["bitfinex","SOLUSD",1764557632271,2.82676248,127.82,127.76,2.82676248]
["bitfinex","SOLUSD",1764557632450,0.69,127.82,127.77,3.48]
["bitfinex","SOLUSD",1764557632650,2.82676248,127.81,127.77,4.19]
["bitfinex","SOLUSD",1764557632963,2.82676248,127.81,127.78,0.71]
["bitfinex","SOLUSD",1764557633748,2.82676248,127.81,127.78,0.71]
["bitfinex","SOLUSD",1764557634364,10.65148861,127.8,127.78,0.71]
["bitfinex","SOLUSD",1764557634565,10.65148861,127.8,127.77,3.48]
["bitfinex","SOLUSD",1764557634566,2.82676248,127.79,127.77,3.48]
["bitfinex","SOLUSD",1764557634761,11.34148861,127.8,127.77,4.19]
["bitfinex","SOLUSD",1764557635143,0.69,127.8,127.77,4.19]
["bitfinex","SOLUSD",1764557635344,2.82676248,127.8,127.78,0.71]
["bitfinex","SOLUSD",1764557636159,19.13562648,127.82,127.78,0.71]
["bitfinex","SOLUSD",1764557636356,2.82676248,127.81,127.78,0.71]
["bitfinex","SOLUSD",1764557636578,2.82676248,127.79,127.77,64.98]
["bitfinex","SOLUSD",1764557636779,2.82676248,127.78,127.77,64.98]
["bitfinex","SOLUSD",1764557636978,2.82676248,127.78,127.75,0.68]
["bitfinex","SOLUSD",1764557637148,2.82676248,127.77,127.75,4.16]
["bitfinex","SOLUSD",1764557637550,2.82676248,127.78,127.76,0.68]
["bitfinex","SOLUSD",1764557638169,10.65323494,127.78,127.76,0.68]
["bitfinex","SOLUSD",1764557638870,2.82676248,127.77,127.75,3.48]
["bitfinex","SOLUSD",1764557639080,2.82676248,127.77,127.73,7.82895205]
["bitfinex","SOLUSD",1764557639081,2.82676248,127.76,127.73,4.16]
["bitfinex","SOLUSD",1764557639256,2.82676248,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764557639451,3.54676248,127.75,127.72,4.16]
["bitfinex","SOLUSD",1764557639650,2.82676248,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764557640253,10.65456071,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764557641150,7.82779823,127.75,127.73,0.68]
["bitfinex","SOLUSD",1764557641353,2.82676248,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764557641850,7.82694965,127.77,127.73,0.68]
["bitfinex","SOLUSD",1764557642178,10.65371213,127.77,127.73,0.68]
["bitfinex","SOLUSD",1764557642872,2.82676248,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764557643075,10.65371213,127.77,127.73,0.68]
["bitfinex","SOLUSD",1764557644150,2.82676248,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764557644580,2.82676248,127.76,127.73,62.18]
["bitfinex","SOLUSD",1764557644871,2.82676248,127.75,127.73,62.18]
["bitfinex","SOLUSD",1764557645656,2.82676248,127.75,127.74,0.68]
["bitfinex","SOLUSD",1764557646056,10.65446322,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764557646563,12.24477206,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764557646961,4.41707132,127.75,127.74,0.68]
["bitfinex","SOLUSD",1764557647175,7.82770074,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764557647370,12.24477206,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764557647673,12.24477206,127.76,127.71,20.96487713]
["bitfinex","SOLUSD",1764557647674,5.13707132,127.75,127.71,20.96487713]
["bitfinex","SOLUSD",1764557647876,4.41707132,127.74,127.7,11.31085356]
["bitfinex","SOLUSD",1764557648079,4.41707132,127.74,127.69,19.56487713]
["bitfinex","SOLUSD",1764557648080,4.41707132,127.71,127.69,19.56487713]
["bitfinex","SOLUSD",1764557648269,19.788864,127.73,127.67,0.68]
["bitfinex","SOLUSD",1764557648270,4.41707132,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764557648571,4.41707132,127.69,127.67,0.68]
["bitfinex","SOLUSD",1764557648752,4.41707132,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764557649480,12.24838364,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764557649860,7.83131232,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764557650056,12.24838364,127.7,127.67,0.68]
["bitfinex","SOLUSD",1764557650258,20.72593532,127.73,127.67,12.92957596]
["bitfinex","SOLUSD",1764557650479,31.60069281,127.74,127.68,5.09707132]
["bitfinex","SOLUSD",1764557650480,16.44572487,127.74,127.68,5.09707132]
["bitfinex","SOLUSD",1764557650669,20.72593532,127.75,127.69,7.89707132]
["bitfinex","SOLUSD",1764557650871,16.308864,127.75,127.69,8.57707132]
["bitfinex","SOLUSD",1764557651057,20.72593532,127.75,127.7,0.68]
["bitfinex","SOLUSD",1764557651456,29.27385586,127.75,127.7,8.510666]
["bitfinex","SOLUSD",1764557652087,29.27385586,127.75,127.71,0.68]
["bitfinex","SOLUSD",1764557653780,12.96585021,127.74,127.71,0.68]
["bitfinex","SOLUSD",1764557653978,4.41707132,127.74,127.71,0.68]
["bitfinex","SOLUSD",1764557654289,7.8272994,127.76,127.72,3.48]
["bitfinex","SOLUSD",1764557654455,20.72593532,127.77,127.72,7.89707132]
["bitfinex","SOLUSD",1764557654655,7.82666784,127.77,127.73,0.68]
["bitfinex","SOLUSD",1764557654850,5.13707132,127.77,127.73,0.68]
["bitfinex","SOLUSD",1764557655055,4.41707132,127.76,127.73,0.68]
["bitfinex","SOLUSD",1764557655574,5.13707132,127.76,127.73,62.18]
["bitfinex","SOLUSD",1764557656078,12.96436362,127.76,127.73,62.18]
["bitfinex","SOLUSD",1764557656660,4.41707132,127.77,127.74,0.68]
["bitfinex","SOLUSD",1764557656861,4.41707132,127.77,127.74,62.18]
["bitfinex","SOLUSD",1764557657586,4.41707132,127.76,127.74,62.21]
["bitfinex","SOLUSD",1764557657787,4.41707132,127.77,127.74,61.5]
["bitfinex","SOLUSD",1764557657961,12.24423565,127.77,127.74,61.5]
["bitfinex","SOLUSD",1764557658160,12.24423565,127.77,127.74,62.21]
["bitfinex","SOLUSD",1764557658687,12.24423565,127.77,127.72,3.48]
["bitfinex","SOLUSD",1764557658688,7.82716433,127.77,127.72,3.48]
["bitfinex","SOLUSD",1764557658859,67.72722266,127.79,127.72,3.48]
["bitfinex","SOLUSD",1764557658860,4.41707132,127.78,127.75,0.71]
["bitfinex","SOLUSD",1764557659053,4.41707132,127.79,127.75,4.19]
["bitfinex","SOLUSD",1764557659474,8.48433552,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764557659699,12.24140684,127.81,127.76,0.71]
["bitfinex","SOLUSD",1764557660084,4.41707132,127.8,127.76,0.71]
["bitfinex","SOLUSD",1764557660679,4.41707132,127.8,127.76,8.53668411]
["bitfinex","SOLUSD",1764557661062,4.41707132,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764557662289,12.90208002,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764557662596,7.82399699,127.82,127.78,7.89707132]
["bitfinex","SOLUSD",1764557662771,12.24017353,127.83,127.78,3.48]
["bitfinex","SOLUSD",1764557662966,7.82310221,127.83,127.79,0.71]
["bitfinex","SOLUSD",1764557663166,12.24017353,127.83,127.79,0.71]
["bitfinex","SOLUSD",1764557663871,8.0224905,127.84,127.79,12.95186858]
["bitfinex","SOLUSD",1764557664271,8.0224905,127.84,127.8,0.71]
["bitfinex","SOLUSD",1764557664477,7.81860828,127.9,127.82,8.80994492]
["bitfinex","SOLUSD",1764557664664,5.07707132,127.89,127.82,8.80994492]
["bitfinex","SOLUSD",1764557664871,5.07707132,127.89,127.83,0.71]
["bitfinex","SOLUSD",1764557665082,4.41707132,127.88,127.84,3.48]
["bitfinex","SOLUSD",1764557665279,4.41707132,127.87,127.84,3.48]
["bitfinex","SOLUSD",1764557665486,4.41707132,127.85,127.84,3.48]
["bitfinex","SOLUSD",1764557666581,8.52073497,127.87,127.84,3.48]
["bitfinex","SOLUSD",1764557666796,4.41707132,127.86,127.84,3.48]
["bitfinex","SOLUSD",1764557667086,4.41707132,127.86,127.81,3.48]
["bitfinex","SOLUSD",1764557667087,4.41707132,127.85,127.81,3.48]
["bitfinex","SOLUSD",1764557667292,4.41707132,127.83,127.81,4.15]
["bitfinex","SOLUSD",1764557667585,4.41707132,127.83,127.81,3.48]
["bitfinex","SOLUSD",1764557667986,4.41707132,127.83,127.81,4.15]
["bitfinex","SOLUSD",1764557668186,8.5225297,127.84,127.81,4.15]
["bitfinex","SOLUSD",1764557668374,4.41707132,127.82,127.79,0.67]
["bitfinex","SOLUSD",1764557668574,4.41707132,127.81,127.79,4.15]
["bitfinex","SOLUSD",1764557670292,12.24129758,127.81,127.79,3.48]
["bitfinex","SOLUSD",1764557670485,5.07707132,127.8,127.76,0.68]
["bitfinex","SOLUSD",1764557670692,0.66,127.82,127.77,0.68]
["bitfinex","SOLUSD",1764557670902,4.41707132,127.78,127.76,3.48]
["bitfinex","SOLUSD",1764557671077,0.66,127.82,127.76,4.16]
["bitfinex","SOLUSD",1764557671392,4.41707132,127.79,127.76,4.16]
["bitfinex","SOLUSD",1764557671594,4.41707132,127.78,127.76,4.16]
["bitfinex","SOLUSD",1764557671770,4.41707132,127.78,127.77,0.68]
["bitfinex","SOLUSD",1764557671966,4.41707132,127.79,127.77,0.68]
["bitfinex","SOLUSD",1764557673192,8.48394735,127.82,127.77,0.68]
["bitfinex","SOLUSD",1764557673487,4.41707132,127.79,127.77,0.68]
["bitfinex","SOLUSD",1764557673803,20.21344615,127.86,127.77,8.50643293]
["bitfinex","SOLUSD",1764557674008,4.41707132,127.83,127.78,0.68]
["bitfinex","SOLUSD",1764557674194,0.66,127.85,127.78,0.68]
["bitfinex","SOLUSD",1764557674195,4.41707132,127.82,127.79,3.48]
["bitfinex","SOLUSD",1764557674717,4.41707132,127.82,127.8,0.68]
["bitfinex","SOLUSD",1764557675076,4.41707132,127.81,127.79,3.48]
["bitfinex","SOLUSD",1764557675277,4.41707132,127.81,127.79,4.16]
["bitfinex","SOLUSD",1764557676098,12.24108865,127.82,127.79,4.16]
["bitfinex","SOLUSD",1764557676786,4.41707132,127.81,127.79,4.16]
["bitfinex","SOLUSD",1764557677190,16.308864,127.85,127.8,0.68]
["bitfinex","SOLUSD",1764557677378,0.66,127.85,127.8,0.68]
["bitfinex","SOLUSD",1764557677577,5.07707132,127.84,127.8,62.18]
["bitfinex","SOLUSD",1764557677794,4.41707132,127.83,127.8,62.18]
["bitfinex","SOLUSD",1764557677997,4.41707132,127.83,127.81,0.68]
["bitfinex","SOLUSD",1764557678195,12.24012155,127.83,127.81,0.68]
["bitfinex","SOLUSD",1764557678397,4.41707132,127.82,127.81,0.68]
["bitfinex","SOLUSD",1764557678697,5.07707132,127.82,127.79,64.98]
["bitfinex","SOLUSD",1764557678899,4.41707132,127.81,127.79,65.66]
["bitfinex","SOLUSD",1764557679074,4.41707132,127.82,127.79,65.66]
["bitfinex","SOLUSD",1764557679470,4.41707132,127.82,127.8,0.68]
["bitfinex","SOLUSD",1764557679994,4.41707132,127.83,127.8,0.68]
["bitfinex","SOLUSD",1764557680396,12.23942759,127.84,127.8,0.68]
["bitfinex","SOLUSD",1764557683003,4.41707132,127.82,127.8,0.68]
["bitfinex","SOLUSD",1764557683191,4.41707132,127.82,127.8,62.18]
["bitfinex","SOLUSD",1764557683397,4.41707132,127.82,127.81,0.68]
["bitfinex","SOLUSD",1764557684680,4.41707132,127.86,127.81,0.68]
["bitfinex","SOLUSD",1764557685025,7.82058111,127.87,127.84,16.308864]
["bitfinex","SOLUSD",1764557685313,7.82058111,127.87,127.81,24.17716075]
["bitfinex","SOLUSD",1764557685314,4.41707132,127.85,127.81,24.17716075]
["bitfinex","SOLUSD",1764557685497,4.41707132,127.82,127.81,16.308864]
["bitfinex","SOLUSD",1764557685882,4.41707132,127.83,127.81,16.988864]
["bitfinex","SOLUSD",1764557686313,4.41707132,127.86,127.82,16.988864]
["bitfinex","SOLUSD",1764557686516,7.82166601,127.85,127.83,16.308864]
["bitfinex","SOLUSD",1764557686811,12.23873733,127.85,127.83,19.788864]
["bitfinex","SOLUSD",1764557687717,5.07707132,127.86,127.83,20.468864]
["bitfinex","SOLUSD",1764557688088,4.41707132,127.86,127.83,20.468864]
["bitfinex","SOLUSD",1764557688504,5.07707132,127.86,127.83,20.468864]
["bitfinex","SOLUSD",1764557688700,5.07707132,127.86,127.83,28.29168246]
["bitfinex","SOLUSD",1764557688898,8.48088722,127.87,127.83,28.29168246]
["bitfinex","SOLUSD",1764557689092,4.41707132,127.84,127.83,19.788864]
["bitfinex","SOLUSD",1764557689592,5.07707132,127.84,127.81,3.48]
["bitfinex","SOLUSD",1764557689799,4.41707132,127.83,127.82,16.308864]
["bitfinex","SOLUSD",1764557690208,4.41707132,127.83,127.81,3.48]
["bitfinex","SOLUSD",1764557690515,4.41707132,127.83,127.81,4.16]
["bitfinex","SOLUSD",1764557690893,0.66,127.85,127.81,4.16]
["bitfinex","SOLUSD",1764557691216,4.41707132,127.83,127.81,4.16]
["bitfinex","SOLUSD",1764557691809,4.41707132,127.84,127.81,4.16]
["bitfinex","SOLUSD",1764557692112,4.41707132,127.83,127.81,4.16]
["bitfinex","SOLUSD",1764557692591,4.41707132,127.84,127.81,4.16]
["bitfinex","SOLUSD",1764557693290,12.23812559,127.86,127.82,0.68]
["bitfinex","SOLUSD",1764557693494,5.07707132,127.89,127.82,66.59707132]
["bitfinex","SOLUSD",1764557693695,5.07707132,127.89,127.82,5.09707132]
["bitfinex","SOLUSD",1764557693898,5.07707132,127.89,127.83,0.68]
["bitfinex","SOLUSD",1764557694110,5.07707132,127.89,127.84,3.48]
["bitfinex","SOLUSD",1764557694313,12.89649929,127.89,127.84,3.48]
["bitfinex","SOLUSD",1764557694513,12.89649929,127.89,127.85,0.68]
["bitfinex","SOLUSD",1764557694723,4.41707132,127.88,127.85,62.18]
["bitfinex","SOLUSD",1764557695035,4.41707132,127.86,127.82,78.488864]
["bitfinex","SOLUSD",1764557695200,4.41707132,127.84,127.82,81.968864]
["bitfinex","SOLUSD",1764557695919,4.41707132,127.84,127.82,3.48]
["bitfinex","SOLUSD",1764557696220,4.41707132,127.83,127.82,3.48]
["bitfinex","SOLUSD",1764557696624,4.41707132,127.83,127.8,4.19]
["bitfinex","SOLUSD",1764557696819,8.52272425,127.84,127.8,4.19]
["bitfinex","SOLUSD",1764557697020,4.41707132,127.83,127.8,11.30467736]
["bitfinex","SOLUSD",1764557697219,5.11707132,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557697717,12.93940343,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557698227,12.23940343,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557698623,12.23940343,127.84,127.81,4.19]
["bitfinex","SOLUSD",1764557699630,4.41707132,127.83,127.81,4.19]
["bitfinex","SOLUSD",1764557700432,12.23940343,127.84,127.81,4.19]
["bitfinex","SOLUSD",1764557700635,4.41707132,127.83,127.81,4.19]
["bitfinex","SOLUSD",1764557701240,4.41707132,127.83,127.81,0.71]
["bitfinex","SOLUSD",1764557701530,4.41707132,127.83,127.81,4.19]
["bitfinex","SOLUSD",1764557701827,5.11707132,127.82,127.78,85.63460206]
["bitfinex","SOLUSD",1764557702135,4.41707132,127.8,127.78,81.998864]
["bitfinex","SOLUSD",1764557702429,4.41707132,127.79,127.78,19.788864]
["bitfinex","SOLUSD",1764557702618,4.41707132,127.79,127.76,8.53702845]
["bitfinex","SOLUSD",1764557702927,4.41707132,127.78,127.76,12.01702845]
["bitfinex","SOLUSD",1764557703311,4.41707132,127.79,127.77,0.71]
["bitfinex","SOLUSD",1764557703825,4.41707132,127.79,127.76,11.30702845]
["bitfinex","SOLUSD",1764557703826,5.11707132,127.78,127.73,7.82842447]
["bitfinex","SOLUSD",1764557704026,4.41707132,127.75,127.73,12.01842447]
["bitfinex","SOLUSD",1764557704414,4.41707132,127.76,127.73,12.01842447]
["bitfinex","SOLUSD",1764557705104,4.41707132,127.75,127.73,3.48]
["bitfinex","SOLUSD",1764557706338,8.52656335,127.77,127.73,3.48]
["bitfinex","SOLUSD",1764557706541,2.82724953,127.75,127.73,0.71]
["bitfinex","SOLUSD",1764557707031,23.04334611,127.79,127.73,0.71]
["bitfinex","SOLUSD",1764557707032,23.74334611,127.79,127.73,0.71]
["bitfinex","SOLUSD",1764557707202,2.82724953,127.78,127.73,0.71]
["bitfinex","SOLUSD",1764557707406,0.7,127.78,127.73,0.71]
["bitfinex","SOLUSD",1764557707606,0.7,127.78,127.74,16.308864]
["bitfinex","SOLUSD",1764557707844,3.52724953,127.78,127.74,16.308864]
["bitfinex","SOLUSD",1764557708131,8.52595085,127.78,127.74,16.308864]
["bitfinex","SOLUSD",1764557708325,0.7,127.77,127.74,17.018864]
["bitfinex","SOLUSD",1764557708506,11.35320038,127.78,127.74,17.018864]
["bitfinex","SOLUSD",1764557708913,2.82724953,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764557709111,3.52724953,127.77,127.74,0.71]
["bitfinex","SOLUSD",1764557709435,30.21807751,127.78,127.74,0.71]
["bitfinex","SOLUSD",1764557709616,30.21807751,127.78,127.75,16.308864]
["bitfinex","SOLUSD",1764557709617,7.82595085,127.78,127.75,16.308864]
["bitfinex","SOLUSD",1764557710133,7.82595085,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764557710433,7.82595085,127.78,127.76,62.21]
["bitfinex","SOLUSD",1764557712117,10.65320038,127.78,127.76,62.21]
["bitfinex","SOLUSD",1764557712313,58.90394264,127.83,127.76,61.5]
["bitfinex","SOLUSD",1764557712314,11.30314915,127.83,127.76,61.5]
["bitfinex","SOLUSD",1764557712514,2.82724953,127.81,127.77,0.71]
["bitfinex","SOLUSD",1764557712722,2.82724953,127.8,127.77,0.71]
["bitfinex","SOLUSD",1764557713021,2.82724953,127.8,127.77,62.21]
["bitfinex","SOLUSD",1764557714150,0.7,127.84,127.78,0.71]
["bitfinex","SOLUSD",1764557714440,3.52724953,127.83,127.78,62.21]
["bitfinex","SOLUSD",1764557714740,0.7,127.83,127.78,62.21]
["bitfinex","SOLUSD",1764557715032,2.82724953,127.82,127.79,0.71]
["bitfinex","SOLUSD",1764557715411,3.52724953,127.82,127.79,0.71]
["bitfinex","SOLUSD",1764557715633,10.64952737,127.84,127.79,62.21]
["bitfinex","SOLUSD",1764557715815,11.34952737,127.84,127.79,62.21]
["bitfinex","SOLUSD",1764557716016,11.34952737,127.84,127.8,0.71]
["bitfinex","SOLUSD",1764557716438,3.52724953,127.86,127.8,73.51438901]
["bitfinex","SOLUSD",1764557716823,2.82724953,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557717016,2.82724953,127.84,127.81,62.21]
["bitfinex","SOLUSD",1764557717538,3.52724953,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764557718032,2.82724953,127.84,127.82,0.71]
["bitfinex","SOLUSD",1764557718332,2.82724953,127.84,127.81,61.5]
["bitfinex","SOLUSD",1764557718539,7.82232132,127.84,127.81,61.5]
["bitfinex","SOLUSD",1764557718732,10.64957085,127.84,127.82,0.71]
["bitfinex","SOLUSD",1764557719114,8.52184832,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764557719311,2.82724953,127.84,127.82,0.71]
["bitfinex","SOLUSD",1764557719761,11.34909785,127.85,127.82,0.71]
["bitfinex","SOLUSD",1764557719928,2.82724953,127.84,127.81,62.21]
["bitfinex","SOLUSD",1764557720328,30.90326288,127.85,127.81,62.21]
["bitfinex","SOLUSD",1764557720527,2.82724953,127.84,127.81,62.21]
["bitfinex","SOLUSD",1764557720731,2.82724953,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557721137,27.37601335,127.85,127.81,0.71]
["bitfinex","SOLUSD",1764557721138,2.82724953,127.83,127.81,0.71]
["bitfinex","SOLUSD",1764557721429,2.82724953,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557722344,10.649932,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557722525,7.82268247,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764557723439,7.82268247,127.84,127.82,16.308864]
["bitfinex","SOLUSD",1764557723815,7.82192781,127.85,127.83,0.71]
["bitfinex","SOLUSD",1764557724222,7.82128434,127.86,127.83,4.19]
["bitfinex","SOLUSD",1764557724728,7.82128434,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764557725240,10.64853387,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764557726650,7.82128434,127.86,127.84,0.67]
["bitfinex","SOLUSD",1764557726948,30.19960196,127.87,127.84,0.67]
["bitfinex","SOLUSD",1764557727650,2.82724953,127.85,127.83,3.48]
["bitfinex","SOLUSD",1764557727950,2.82724953,127.84,127.82,17.008864]
["bitfinex","SOLUSD",1764557728149,2.82724953,127.84,127.83,0.7]
["bitfinex","SOLUSD",1764557728450,28.05235243,127.87,127.83,0.7]
["bitfinex","SOLUSD",1764557728647,28.05235243,127.87,127.8,27.3857972]
["bitfinex","SOLUSD",1764557728648,11.98899812,127.86,127.8,0.7]
["bitfinex","SOLUSD",1764557729146,28.05583104,127.85,127.8,0.7]
["bitfinex","SOLUSD",1764557729549,0.68,127.84,127.8,0.7]
["bitfinex","SOLUSD",1764557730254,7.82288977,127.83,127.8,0.7]
["bitfinex","SOLUSD",1764557730833,28.0601142,127.83,127.79,3.48]
["bitfinex","SOLUSD",1764557731147,28.0601142,127.83,127.8,0.7]
["bitfinex","SOLUSD",1764557731148,2.82724953,127.82,127.8,0.7]
["bitfinex","SOLUSD",1764557731524,11.3301393,127.83,127.8,0.7]
["bitfinex","SOLUSD",1764557731735,10.6501393,127.83,127.8,0.7]
["bitfinex","SOLUSD",1764557732347,2.82724953,127.85,127.8,8.52463978]
["bitfinex","SOLUSD",1764557732549,2.82724953,127.84,127.8,8.52463978]
["bitfinex","SOLUSD",1764557732739,2.82724953,127.84,127.81,0.7]
["bitfinex","SOLUSD",1764557733454,3.50724953,127.84,127.81,0.7]
["bitfinex","SOLUSD",1764557733654,2.82724953,127.83,127.81,0.7]
["bitfinex","SOLUSD",1764557733962,3.50724953,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557734340,11.32984533,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557734741,30.88553994,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557735260,2.82724953,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557736357,10.65040912,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557737168,7.82315959,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557738173,10.65040912,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557739266,2.82724953,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557739482,3.50724953,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557739850,0.68,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557740054,3.50724953,127.84,127.81,62.2]
["bitfinex","SOLUSD",1764557740474,7.82288977,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557740838,7.82288977,127.83,127.81,61.5]
["bitfinex","SOLUSD",1764557741041,7.82288977,127.83,127.81,62.2]
["bitfinex","SOLUSD",1764557742574,2.82724953,127.86,127.83,61.5]
["bitfinex","SOLUSD",1764557742861,7.8198976,127.88,127.83,168.02724953]
["bitfinex","SOLUSD",1764557743058,7.8198976,127.88,127.84,0.7]
["bitfinex","SOLUSD",1764557743364,7.8198976,127.88,127.85,3.48]
["bitfinex","SOLUSD",1764557743865,7.8198976,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764557744160,2.82724953,127.89,127.86,0.7]
["bitfinex","SOLUSD",1764557744161,10.64653082,127.89,127.86,0.7]
["bitfinex","SOLUSD",1764557744542,7.81928129,127.89,127.86,0.7]
["bitfinex","SOLUSD",1764557746164,3.50724953,127.88,127.85,3.48]
["bitfinex","SOLUSD",1764557746378,2.82724953,127.87,127.85,3.48]
["bitfinex","SOLUSD",1764557746670,2.82724953,127.87,127.85,4.18]
["bitfinex","SOLUSD",1764557747052,28.04733039,127.89,127.85,4.18]
["bitfinex","SOLUSD",1764557747261,2.82724953,127.86,127.85,4.18]
["bitfinex","SOLUSD",1764557748252,10.64828992,127.87,127.85,4.18]
["bitfinex","SOLUSD",1764557749567,10.6473619,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764557749799,7.82011237,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764557749948,10.6473619,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764557750262,11.3273619,127.88,127.85,0.7]
["bitfinex","SOLUSD",1764557750843,2.82724953,127.9,127.85,8.52160776]
["bitfinex","SOLUSD",1764557751263,0.2,127.91,127.86,19.83611353]
["bitfinex","SOLUSD",1764557751460,0.2,127.91,127.87,4.18]
["bitfinex","SOLUSD",1764557751656,8.01803153,127.91,127.87,4.18]
["bitfinex","SOLUSD",1764557751861,8.01803153,127.91,127.88,0.7]
["bitfinex","SOLUSD",1764557752046,8.69803153,127.91,127.88,0.7]
["bitfinex","SOLUSD",1764557752459,11.52528106,127.91,127.88,0.7]
["bitfinex","SOLUSD",1764557752658,11.52528106,127.91,127.87,3.48]
["bitfinex","SOLUSD",1764557752867,11.52528106,127.91,127.88,0.7]
["bitfinex","SOLUSD",1764557755458,10.84528106,127.91,127.88,0.7]
["bitfinex","SOLUSD",1764557755658,10.84528106,127.91,127.88,8.51967219]
["bitfinex","SOLUSD",1764557756272,10.84528106,127.91,127.89,0.65]
["bitfinex","SOLUSD",1764557756476,10.84528106,127.91,127.89,62.15]
["bitfinex","SOLUSD",1764557757151,8.01803153,127.91,127.89,62.15]
["bitfinex","SOLUSD",1764557757959,10.84528106,127.91,127.89,62.15]
["bitfinex","SOLUSD",1764557758158,0.2,127.91,127.9,0.65]
["bitfinex","SOLUSD",1764557760479,0.2,127.91,127.9,4.13]
["bitfinex","SOLUSD",1764557760866,0.2,127.91,127.9,202.2674172]
["bitfinex","SOLUSD",1764557761180,0.2,127.93,127.91,8.80994492]
["bitfinex","SOLUSD",1764557761380,0.2,127.93,127.91,12.28719445]
["bitfinex","SOLUSD",1764557761551,0.2,127.93,127.92,9.45994492]
["bitfinex","SOLUSD",1764557761756,0.2,127.93,127.92,70.95994492]
["bitfinex","SOLUSD",1764557765661,0.2,127.93,127.92,61.5]
["bitfinex","SOLUSD",1764557765857,0.2,127.93,127.92,62.15]
["bitfinex","SOLUSD",1764557767485,8.01677479,127.93,127.92,62.15]
["bitfinex","SOLUSD",1764557768093,72.95708483,127.93,127.87,0.65]
["bitfinex","SOLUSD",1764557768262,2.82724953,127.88,127.87,0.65]
["bitfinex","SOLUSD",1764557768558,4.40796623,127.89,127.87,0.65]
["bitfinex","SOLUSD",1764557768759,4.40796623,127.88,127.86,3.48]
["bitfinex","SOLUSD",1764557768960,0.59,127.91,127.86,3.48]
["bitfinex","SOLUSD",1764557768961,4.40796623,127.87,127.86,3.48]
["bitfinex","SOLUSD",1764557769382,4.40796623,127.87,127.84,0.65]
["bitfinex","SOLUSD",1764557769383,4.40796623,127.87,127.84,4.13]
["bitfinex","SOLUSD",1764557769683,4.40796623,127.87,127.81,0.65]
["bitfinex","SOLUSD",1764557769684,4.40796623,127.85,127.81,0.65]
["bitfinex","SOLUSD",1764557769874,12.23024407,127.84,127.81,0.65]
["bitfinex","SOLUSD",1764557770268,4.40796623,127.83,127.81,0.65]
["bitfinex","SOLUSD",1764557770471,4.40796623,127.83,127.8,3.48]
["bitfinex","SOLUSD",1764557770472,4.40796623,127.82,127.8,3.48]
["bitfinex","SOLUSD",1764557770696,4.40796623,127.81,127.8,3.48]
["bitfinex","SOLUSD",1764557770996,4.40796623,127.82,127.8,4.13]
["bitfinex","SOLUSD",1764557771388,4.40796623,127.83,127.8,4.13]
["bitfinex","SOLUSD",1764557771770,4.40796623,127.83,127.8,3.48]
["bitfinex","SOLUSD",1764557771969,12.23092455,127.83,127.8,4.13]
["bitfinex","SOLUSD",1764557772314,7.82247163,127.84,127.81,0.65]
["bitfinex","SOLUSD",1764557772590,39.68932409,127.88,127.82,8.80994492]
["bitfinex","SOLUSD",1764557772591,16.308864,127.88,127.82,8.80994492]
["bitfinex","SOLUSD",1764557772788,28.59448895,127.88,127.83,3.48]
["bitfinex","SOLUSD",1764557773000,12.28562495,127.87,127.83,4.13]
["bitfinex","SOLUSD",1764557773292,12.28562495,127.86,127.83,4.13]
["bitfinex","SOLUSD",1764557773597,12.28562495,127.86,127.84,0.65]
["bitfinex","SOLUSD",1764557774191,20.10606758,127.87,127.84,0.65]
["bitfinex","SOLUSD",1764557774392,7.82044263,127.87,127.84,0.65]
["bitfinex","SOLUSD",1764557775374,7.82001162,127.88,127.84,74.43562495]
["bitfinex","SOLUSD",1764557775687,7.81932495,127.89,127.85,12.93562495]
["bitfinex","SOLUSD",1764557775992,7.81932495,127.89,127.86,3.48]
["bitfinex","SOLUSD",1764557776179,7.81932495,127.89,127.86,4.13]
["bitfinex","SOLUSD",1764557776365,7.81932495,127.89,127.87,0.65]
["bitfinex","SOLUSD",1764557776565,7.81867236,127.9,127.87,62.15]
["bitfinex","SOLUSD",1764557776772,7.81867236,127.9,127.88,0.65]
["bitfinex","SOLUSD",1764557781998,7.81867236,127.9,127.88,62.15]
["bitfinex","SOLUSD",1764557783004,7.81867236,127.9,127.88,61.5]
["bitfinex","SOLUSD",1764557783174,7.81867236,127.9,127.88,62.15]
["bitfinex","SOLUSD",1764557784592,7.81867236,127.9,127.88,61.5]
["bitfinex","SOLUSD",1764557785881,7.81867236,127.9,127.88,62.2]
["bitfinex","SOLUSD",1764557786078,7.81867236,127.9,127.88,61.5]
["bitfinex","SOLUSD",1764557786079,12.87562495,127.89,127.88,61.5]
["bitfinex","SOLUSD",1764557787980,12.87562495,127.89,127.86,61.5]
["bitfinex","SOLUSD",1764557788180,20.10545604,127.88,127.86,61.5]
["bitfinex","SOLUSD",1764557790303,12.87562495,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557790599,12.28562495,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557790800,12.87562495,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557791000,12.28562495,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557792111,20.10606758,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557792412,12.22955067,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557792591,7.82044263,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557793309,7.82044263,127.87,127.86,62.2]
["bitfinex","SOLUSD",1764557795090,7.82044263,127.87,127.86,61.5]
["bitfinex","SOLUSD",1764557796709,32.37065726,127.87,127.83,61.5]
["bitfinex","SOLUSD",1764557796890,4.40910804,127.84,127.83,61.5]
["bitfinex","SOLUSD",1764557797208,12.23138588,127.84,127.83,61.5]
["bitfinex","SOLUSD",1764557798914,7.82227784,127.84,127.83,61.5]
["bitfinex","SOLUSD",1764557799612,15.71021889,127.86,127.83,62.2]
["bitfinex","SOLUSD",1764557799805,31.78285458,127.86,127.84,0.7]
["bitfinex","SOLUSD",1764557800014,31.78285458,127.86,127.83,62.2]
["bitfinex","SOLUSD",1764557801312,7.82227784,127.84,127.83,61.5]
["bitfinex","SOLUSD",1764557801515,7.82227784,127.84,127.83,62.2]
["bitfinex","SOLUSD",1764557803710,7.82227784,127.84,127.83,61.5]
["bitfinex","SOLUSD",1764557804008,7.82227784,127.84,127.83,62.2]
["bitfinex","SOLUSD",1764557804404,7.82166601,127.85,127.83,62.2]
["bitfinex","SOLUSD",1764557804600,7.82166601,127.85,127.84,0.7]
["bitfinex","SOLUSD",1764557806809,27.37368996,127.86,127.84,0.7]
["bitfinex","SOLUSD",1764557807001,7.82105427,127.86,127.84,4.18]
["bitfinex","SOLUSD",1764557807913,7.82105427,127.86,127.84,65.68]
["bitfinex","SOLUSD",1764557808312,7.82105427,127.86,127.84,64.98]
["bitfinex","SOLUSD",1764557808616,7.82105427,127.86,127.84,65.68]
["bitfinex","SOLUSD",1764557808812,7.82105427,127.86,127.84,64.98]
["bitfinex","SOLUSD",1764557809417,7.82105427,127.86,127.84,65.68]
["bitfinex","SOLUSD",1764557810793,4.40910804,127.86,127.84,65.68]
["bitfinex","SOLUSD",1764557810988,27.37154922,127.87,127.84,65.68]
["bitfinex","SOLUSD",1764557811317,4.40910804,127.86,127.84,65.68]
["bitfinex","SOLUSD",1764557812822,31.78065726,127.87,127.84,65.68]
["bitfinex","SOLUSD",1764557812995,4.40910804,127.85,127.82,61.5]
["bitfinex","SOLUSD",1764557813200,4.40910804,127.84,127.82,65.68]
["bitfinex","SOLUSD",1764557813416,4.40910804,127.85,127.82,65.68]
["bitfinex","SOLUSD",1764557814823,4.40910804,127.84,127.82,65.68]
["bitfinex","SOLUSD",1764557815116,4.40910804,127.85,127.82,64.98]
["bitfinex","SOLUSD",1764557815323,4.40910804,127.85,127.83,0.7]
["bitfinex","SOLUSD",1764557816804,4.40910804,127.85,127.83,62.2]
["bitfinex","SOLUSD",1764557817122,7.8220748,127.85,127.83,62.2]
["bitfinex","SOLUSD",1764557820421,12.23118284,127.85,127.83,61.5]
["bitfinex","SOLUSD",1764557821001,12.82118284,127.85,127.83,61.5]
["bitfinex","SOLUSD",1764557821525,12.23118284,127.85,127.83,61.5]
["bitfinex","SOLUSD",1764557821924,4.99910804,127.84,127.82,3.48]
["bitfinex","SOLUSD",1764557822230,4.40910804,127.83,127.82,61.5]
["bitfinex","SOLUSD",1764557823113,32.37922224,127.83,127.8,61.5]
["bitfinex","SOLUSD",1764557823309,4.40910804,127.81,127.79,65.66]
["bitfinex","SOLUSD",1764557823508,4.40910804,127.81,127.79,62.18]
["bitfinex","SOLUSD",1764557824321,27.3801142,127.83,127.8,0.68]
["bitfinex","SOLUSD",1764557826104,31.78922224,127.83,127.8,0.68]
["bitfinex","SOLUSD",1764557828702,31.78922224,127.83,127.8,62.18]
["bitfinex","SOLUSD",1764557829110,31.78922224,127.83,127.81,0.68]
["bitfinex","SOLUSD",1764557830435,30.20385807,127.83,127.81,0.68]
["bitfinex","SOLUSD",1764557834729,30.20385807,127.83,127.81,62.18]
["bitfinex","SOLUSD",1764557837442,10.64663364,127.83,127.81,62.18]
["bitfinex","SOLUSD",1764557838612,2.82374387,127.82,127.81,61.5]
["bitfinex","SOLUSD",1764557838818,3.41374387,127.82,127.81,61.5]
["bitfinex","SOLUSD",1764557839328,11.23724566,127.82,127.81,61.5]
["bitfinex","SOLUSD",1764557839916,14.71724566,127.82,127.81,61.5]
["bitfinex","SOLUSD",1764557840220,14.71724566,127.82,127.75,104.48]
["bitfinex","SOLUSD",1764557840221,73.39350914,127.82,127.75,104.48]
["bitfinex","SOLUSD",1764557840424,0.59,127.81,127.76,0.68]
["bitfinex","SOLUSD",1764557840623,2.82374387,127.78,127.76,0.68]
["bitfinex","SOLUSD",1764557840824,2.82374387,127.77,127.76,62.18]
["bitfinex","SOLUSD",1764557841124,2.82374387,127.77,127.75,0.1]
["bitfinex","SOLUSD",1764557841125,2.82374387,127.77,127.75,61.6]
["bitfinex","SOLUSD",1764557841319,10.65091982,127.76,127.75,62.28]
["bitfinex","SOLUSD",1764557841821,14.72091982,127.76,127.75,61.6]
["bitfinex","SOLUSD",1764557842023,14.72091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557842738,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557843442,11.30717595,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557843611,10.65091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557843814,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557844227,10.65091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557844426,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557845041,14.72091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557845843,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557846336,14.72091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557846914,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557847353,14.72091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557847931,14.13091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557848529,7.82680927,127.77,127.75,62.3]
["bitfinex","SOLUSD",1764557848836,7.82680927,127.77,127.76,0.7]
["bitfinex","SOLUSD",1764557849627,14.13055314,127.77,127.75,61.6]
["bitfinex","SOLUSD",1764557849827,2.82374387,127.76,127.75,61.6]
["bitfinex","SOLUSD",1764557850035,14.13055314,127.77,127.75,62.3]
["bitfinex","SOLUSD",1764557850233,14.13055314,127.77,127.75,61.6]
["bitfinex","SOLUSD",1764557850432,14.13055314,127.77,127.75,62.3]
["bitfinex","SOLUSD",1764557851248,11.30680927,127.77,127.75,62.3]
["bitfinex","SOLUSD",1764557851827,14.13055314,127.77,127.75,62.3]
["bitfinex","SOLUSD",1764557852028,14.72055314,127.77,127.75,61.6]
["bitfinex","SOLUSD",1764557852249,33.69696153,127.77,127.75,61.6]
["bitfinex","SOLUSD",1764557852426,30.21696153,127.77,127.75,0.1]
["bitfinex","SOLUSD",1764557852631,11.24091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557852952,10.65091982,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557854453,7.82717595,127.76,127.75,0.1]
["bitfinex","SOLUSD",1764557855239,7.82717595,127.76,127.75,0.8]
["bitfinex","SOLUSD",1764557855746,27.39511583,127.76,127.7,0.1]
["bitfinex","SOLUSD",1764557856056,3.48,127.75,127.73,0.7]
["bitfinex","SOLUSD",1764557856438,6.30374387,127.75,127.73,0.7]
["bitfinex","SOLUSD",1764557857148,7.82840144,127.74,127.73,0.7]
["bitfinex","SOLUSD",1764557859448,10.65153251,127.75,127.73,0.7]
["bitfinex","SOLUSD",1764557860852,10.65153251,127.75,127.73,62.2]
["bitfinex","SOLUSD",1764557861043,14.13153251,127.75,127.73,62.2]
["bitfinex","SOLUSD",1764557862259,11.30778864,127.75,127.74,0.7]
["bitfinex","SOLUSD",1764557862571,14.13153251,127.75,127.74,0.7]
["bitfinex","SOLUSD",1764557862960,14.13153251,127.75,127.73,62.2]
["bitfinex","SOLUSD",1764557863164,10.65214531,127.74,127.73,62.2]
["bitfinex","SOLUSD",1764557864041,7.82840144,127.74,127.73,62.2]
["bitfinex","SOLUSD",1764557864361,10.65214531,127.74,127.73,62.2]
["bitfinex","SOLUSD",1764557865770,7.82840144,127.74,127.73,62.2]
["bitfinex","SOLUSD",1764557867969,23.04793988,127.76,127.73,62.2]
["bitfinex","SOLUSD",1764557868265,19.56793988,127.76,127.74,0.7]
["bitfinex","SOLUSD",1764557870266,27.39511583,127.76,127.74,62.2]
["bitfinex","SOLUSD",1764557870654,30.2188597,127.76,127.74,61.5]
["bitfinex","SOLUSD",1764557870846,6.89374387,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557871045,6.30374387,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557872246,14.13153251,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557872866,14.13153251,127.75,127.72,61.5]
["bitfinex","SOLUSD",1764557872867,34.29100413,127.75,127.72,61.5]
["bitfinex","SOLUSD",1764557873077,2.82374387,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557873839,10.65275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557874044,14.13275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557876262,11.30901432,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557876454,14.13275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557876645,10.65275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557876847,14.13275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557878652,10.65275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557878852,14.13275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557881070,11.30901432,127.73,127.72,62.16]
["bitfinex","SOLUSD",1764557881960,11.30901432,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557883173,14.13275819,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557883956,11.30901432,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557885075,11.30901432,127.73,127.72,62.16]
["bitfinex","SOLUSD",1764557885753,7.82901432,127.73,127.72,62.16]
["bitfinex","SOLUSD",1764557886268,7.82863147,127.74,127.72,64.98374387]
["bitfinex","SOLUSD",1764557886474,7.82863147,127.74,127.73,3.48374387]
["bitfinex","SOLUSD",1764557887247,7.82717595,127.76,127.73,3.48374387]
["bitfinex","SOLUSD",1764557887453,7.82717595,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557888666,27.39511583,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557888861,30.2188597,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557889675,27.39511583,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557890561,30.87511583,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557891176,30.87511583,127.76,127.73,62.16]
["bitfinex","SOLUSD",1764557891377,30.87511583,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557892662,27.39511583,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557892886,30.87511583,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557896281,35.29134691,127.76,127.73,61.5]
["bitfinex","SOLUSD",1764557896482,35.29134691,127.76,127.73,62.16]
["bitfinex","SOLUSD",1764557896699,35.29134691,127.76,127.73,61.5]
["bitfinex","SOLUSD",1764557896871,35.29134691,127.76,127.74,0.66]
["bitfinex","SOLUSD",1764557897069,35.29134691,127.76,127.74,62.16]
["bitfinex","SOLUSD",1764557897890,31.81134691,127.76,127.74,62.16]
["bitfinex","SOLUSD",1764557898184,35.29134691,127.76,127.74,62.16]
["bitfinex","SOLUSD",1764557898374,0.59,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557898574,5.00623108,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557899374,4.41623108,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557900590,12.24401972,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557903485,7.82778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557905485,11.30778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557905675,15.72401972,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557906569,16.31401972,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557907290,15.72401972,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557907588,11.30778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557909792,7.82778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557910093,7.8274375,127.76,127.74,62.22]
["bitfinex","SOLUSD",1764557910268,7.8274375,127.76,127.75,0.72]
["bitfinex","SOLUSD",1764557914901,12.24366858,127.76,127.75,62.22]
["bitfinex","SOLUSD",1764557915198,7.8274375,127.76,127.75,62.22]
["bitfinex","SOLUSD",1764557915994,12.83366858,127.76,127.75,61.5]
["bitfinex","SOLUSD",1764557916302,32.40160846,127.76,127.73,0.72]
["bitfinex","SOLUSD",1764557916484,7.82840144,127.74,127.73,0.72]
["bitfinex","SOLUSD",1764557917085,11.30803989,127.75,127.73,0.72]
["bitfinex","SOLUSD",1764557917699,30.87751151,127.75,127.73,0.72]
["bitfinex","SOLUSD",1764557919409,7.82803989,127.75,127.73,0.72]
["bitfinex","SOLUSD",1764557920710,7.82717595,127.76,127.73,62.22]
["bitfinex","SOLUSD",1764557921406,7.82717595,127.76,127.74,0.72]
["bitfinex","SOLUSD",1764557925102,27.39388858,127.77,127.74,0.72]
["bitfinex","SOLUSD",1764557925610,27.39388858,127.77,127.74,62.22]
["bitfinex","SOLUSD",1764557926008,27.39388858,127.77,127.75,0.72]
["bitfinex","SOLUSD",1764557926314,30.87388858,127.77,127.75,0.72]
["bitfinex","SOLUSD",1764557928312,30.87388858,127.77,127.74,61.5]
["bitfinex","SOLUSD",1764557928313,5.00623108,127.76,127.74,61.5]
["bitfinex","SOLUSD",1764557928513,4.41623108,127.76,127.74,62.22]
["bitfinex","SOLUSD",1764557929412,7.82778864,127.75,127.74,62.22]
["bitfinex","SOLUSD",1764557930512,7.82778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557930513,15.72401972,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557933011,11.30778864,127.75,127.74,62.22]
["bitfinex","SOLUSD",1764557933390,11.30778864,127.75,127.74,61.5]
["bitfinex","SOLUSD",1764557933816,11.30778864,127.75,127.74,62.22]
["bitfinex","SOLUSD",1764557934214,3.48,127.77,127.74,62.22]
["bitfinex","SOLUSD",1764557934419,11.30595085,127.78,127.75,0.72]
["bitfinex","SOLUSD",1764557934619,30.87082798,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557935120,35.28705906,127.78,127.76,0.72]
["bitfinex","SOLUSD",1764557935305,35.28705906,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557935512,30.87082798,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557935701,35.28705906,127.78,127.75,62.22]
["bitfinex","SOLUSD",1764557936022,35.28705906,127.78,127.76,0.7]
["bitfinex","SOLUSD",1764557936708,24.13422213,127.79,127.76,62.2]
["bitfinex","SOLUSD",1764557936905,7.82492775,127.8,127.76,66.61623108]
["bitfinex","SOLUSD",1764557937106,7.82492775,127.8,127.77,4.18]
["bitfinex","SOLUSD",1764557937306,7.82492775,127.8,127.78,0.7]
["bitfinex","SOLUSD",1764557937511,7.82492775,127.8,127.78,62.2]
["bitfinex","SOLUSD",1764557938012,7.82492775,127.8,127.79,0.7]
["bitfinex","SOLUSD",1764557938826,27.38498209,127.81,127.79,0.7]
["bitfinex","SOLUSD",1764557939023,31.80121317,127.81,127.79,0.7]
["bitfinex","SOLUSD",1764557939506,7.89623108,127.8,127.78,61.5]
["bitfinex","SOLUSD",1764557940206,3.48,127.8,127.78,61.5]
["bitfinex","SOLUSD",1764557940533,7.89623108,127.8,127.78,61.5]
["bitfinex","SOLUSD",1764557940704,4.41623108,127.79,127.78,61.5]
["bitfinex","SOLUSD",1764557940907,12.24156952,127.79,127.78,61.5]
["bitfinex","SOLUSD",1764557941321,12.24156952,127.79,127.78,62.2]
["bitfinex","SOLUSD",1764557941631,31.80491563,127.79,127.77,0.7]
["bitfinex","SOLUSD",1764557942617,27.38868455,127.79,127.77,0.7]
["bitfinex","SOLUSD",1764557943927,27.38868455,127.79,127.77,5.11623108]
["bitfinex","SOLUSD",1764557943928,7.82533844,127.79,127.77,5.11623108]
["bitfinex","SOLUSD",1764557944112,7.82533844,127.79,127.77,66.61623108]
["bitfinex","SOLUSD",1764557944315,7.82533844,127.79,127.78,0.7]
["bitfinex","SOLUSD",1764557945017,7.82472613,127.8,127.78,0.7]
["bitfinex","SOLUSD",1764557945406,7.82472613,127.8,127.78,66.61623108]
["bitfinex","SOLUSD",1764557945829,7.82472613,127.8,127.79,0.7]
["bitfinex","SOLUSD",1764557947109,19.56170462,127.81,127.79,0.7]
["bitfinex","SOLUSD",1764557949233,19.56170462,127.81,127.78,61.5]
["bitfinex","SOLUSD",1764557949413,4.41623108,127.79,127.78,61.5]
["bitfinex","SOLUSD",1764557949728,4.41623108,127.79,127.76,0.7]
["bitfinex","SOLUSD",1764557949935,7.87623108,127.78,127.76,0.7]
["bitfinex","SOLUSD",1764557950322,7.82595085,127.78,127.76,0.7]
["bitfinex","SOLUSD",1764557951637,4.41623108,127.79,127.76,0.7]
["bitfinex","SOLUSD",1764557952516,7.8230061,127.83,127.78,2.82532282]
["bitfinex","SOLUSD",1764557952722,7.8230061,127.83,127.79,6.28532282]
["bitfinex","SOLUSD",1764557952919,7.8230061,127.83,127.79,67.78532282]
["bitfinex","SOLUSD",1764557953132,7.8230061,127.83,127.8,3.52532282]
["bitfinex","SOLUSD",1764557953334,7.82224964,127.85,127.8,3.52532282]
["bitfinex","SOLUSD",1764557953537,30.83641467,127.85,127.81,0.7]
["bitfinex","SOLUSD",1764557953720,33.66173749,127.85,127.81,0.7]
["bitfinex","SOLUSD",1764557954036,34.25173749,127.85,127.81,0.7]
["bitfinex","SOLUSD",1764557954412,2.82532282,127.83,127.81,0.7]
["bitfinex","SOLUSD",1764557954713,2.82532282,127.84,127.81,0.7]
["bitfinex","SOLUSD",1764557955115,2.82532282,127.82,127.79,62.2]
["bitfinex","SOLUSD",1764557955315,2.82532282,127.81,127.79,62.2]
["bitfinex","SOLUSD",1764557955731,10.65001752,127.81,127.79,62.2]
["bitfinex","SOLUSD",1764557956037,6.87532282,127.8,127.79,61.5]
["bitfinex","SOLUSD",1764557956339,6.87532282,127.8,127.76,0.7]
["bitfinex","SOLUSD",1764557956536,2.82532282,127.79,127.77,0.7]
["bitfinex","SOLUSD",1764557956918,24.1335587,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557957335,24.1335587,127.81,127.77,3.52532282]
["bitfinex","SOLUSD",1764557957541,24.1335587,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764557957727,24.1335587,127.81,127.76,6.28532282]
["bitfinex","SOLUSD",1764557957728,24.1335587,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764557959023,26.95888152,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764557959529,46.51916631,127.81,127.78,0.7]
["bitfinex","SOLUSD",1764557961159,46.51916631,127.81,127.76,61.5]
["bitfinex","SOLUSD",1764557961160,3.41532282,127.8,127.76,61.5]
["bitfinex","SOLUSD",1764557961334,2.82532282,127.78,127.76,61.5]
["bitfinex","SOLUSD",1764557962252,7.82656335,127.77,127.76,62.2]
["bitfinex","SOLUSD",1764557964966,7.82656335,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557965455,10.65188617,127.77,127.76,61.5]
["bitfinex","SOLUSD",1764557965663,10.65188617,127.77,127.73,64.96]
["bitfinex","SOLUSD",1764557965830,2.82532282,127.76,127.73,62.16]
["bitfinex","SOLUSD",1764557966034,2.82532282,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557966360,2.82532282,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557967143,7.82840144,127.74,127.73,0.66]
["bitfinex","SOLUSD",1764557968149,22.39388503,127.76,127.73,0.66]
["bitfinex","SOLUSD",1764557968150,7.82778864,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557970861,7.82778864,127.75,127.73,62.16]
["bitfinex","SOLUSD",1764557971060,7.82778864,127.75,127.74,0.66]
["bitfinex","SOLUSD",1764557972249,3.46,127.78,127.74,3.48532282]
["bitfinex","SOLUSD",1764557972450,3.46,127.78,127.74,64.98532282]
["bitfinex","SOLUSD",1764557972650,3.46,127.78,127.75,0.66]
["bitfinex","SOLUSD",1764557972842,3.46,127.78,127.75,62.16]
["bitfinex","SOLUSD",1764557972843,7.82618774,127.78,127.75,62.16]
["bitfinex","SOLUSD",1764557973339,7.82618774,127.78,127.76,0.66]
["bitfinex","SOLUSD",1764557973541,10.65151056,127.78,127.76,0.66]
["bitfinex","SOLUSD",1764557973758,2.82532282,127.77,127.75,61.5]
["bitfinex","SOLUSD",1764557973937,35.86930046,127.81,127.76,0.66]
["bitfinex","SOLUSD",1764557974141,2.82532282,127.78,127.76,0.66]
["bitfinex","SOLUSD",1764557974369,2.82532282,127.77,127.73,4.12]
["bitfinex","SOLUSD",1764557974541,2.82532282,127.75,127.73,0.66]
["bitfinex","SOLUSD",1764557975364,2.82532282,127.75,127.71,65.62]
["bitfinex","SOLUSD",1764557975365,7.82840144,127.74,127.71,65.62]
["bitfinex","SOLUSD",1764557975549,7.82840144,127.74,127.72,0.66]
["bitfinex","SOLUSD",1764557976766,30.22472786,127.74,127.71,3.46]
["bitfinex","SOLUSD",1764557976949,2.82532282,127.73,127.71,0.66]
["bitfinex","SOLUSD",1764557977572,7.8296273,127.72,127.71,0.66]
["bitfinex","SOLUSD",1764557977778,10.65495012,127.72,127.7,61.6]
["bitfinex","SOLUSD",1764557978076,10.65495012,127.72,127.7,62.26]
["bitfinex","SOLUSD",1764557978370,7.8296273,127.72,127.7,62.26]
["bitfinex","SOLUSD",1764557979266,3.46,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557979452,30.85960598,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557979956,33.6849288,127.74,127.71,0.66]
["bitfinex","SOLUSD",1764557980271,33.6849288,127.74,127.71,62.16]
["bitfinex","SOLUSD",1764557983569,30.2249288,127.74,127.71,62.16]
["bitfinex","SOLUSD",1764557984552,30.2249288,127.74,127.71,61.5]
["bitfinex","SOLUSD",1764557984868,30.2249288,127.74,127.71,62.16]
["bitfinex","SOLUSD",1764557985568,27.39960598,127.74,127.72,0.66]
["bitfinex","SOLUSD",1764557986072,27.39960598,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557986655,30.2249288,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557987169,2.82532282,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557987370,30.2249288,127.74,127.72,61.5]
["bitfinex","SOLUSD",1764557987769,30.2249288,127.74,127.72,62.16]
["bitfinex","SOLUSD",1764557987976,30.2249288,127.74,127.72,61.5]
["bitfinex","SOLUSD",1764557988270,2.82532282,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557988582,3.41532282,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557988752,2.82532282,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557989275,10.65433714,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557991176,14.11433714,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557992251,7.82901432,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557992464,10.65433714,127.73,127.72,61.5]
["bitfinex","SOLUSD",1764557994351,10.65433714,127.73,127.7,0.1]
["bitfinex","SOLUSD",1764557994352,30.81687295,127.73,127.7,0.1]
["bitfinex","SOLUSD",1764557994573,2.82532282,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764557995467,10.6555632,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764557996578,7.83024038,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764557996770,10.6555632,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764557999698,7.83024038,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558001498,11.2455632,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558001698,27.5544272,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558001869,26.9644272,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558002066,11.29024038,127.71,127.7,0.8]
["bitfinex","SOLUSD",1764558002266,14.1155632,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558002470,30.4244272,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558002771,27.59910438,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558003172,31.0144272,127.71,127.7,0.1]
["bitfinex","SOLUSD",1764558003884,16.308864,127.7,127.69,0.1]
["bitfinex","SOLUSD",1764558004090,19.72418682,127.7,127.69,0.1]
["bitfinex","SOLUSD",1764558004791,27.55504038,127.7,127.69,0.1]
["bitfinex","SOLUSD",1764558006972,27.55504038,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1764558009584,24.72971756,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1764558009799,30.42504038,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1764558010174,31.01504038,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1764558010374,39.8249853,127.7,127.69,1e-08]
["bitfinex","SOLUSD",1764558012393,39.8249853,127.7,127.67,1e-08]
["bitfinex","SOLUSD",1764558012711,2.82532282,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558012875,22.59418682,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558013074,31.01626702,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558014194,24.1409442,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558014396,19.5748808,127.72,127.67,5.11977179]
["bitfinex","SOLUSD",1764558014599,19.5748808,127.72,127.68,4.41977178]
["bitfinex","SOLUSD",1764558014893,39.3437448,127.72,127.68,5.11977178]
["bitfinex","SOLUSD",1764558015102,23.0348808,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764558015398,16.308864,127.7,127.69,0.7]
["bitfinex","SOLUSD",1764558015590,30.8645081,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764558015790,35.28427988,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764558016191,30.8645081,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764558016376,35.28427988,127.72,127.69,0.7]
["bitfinex","SOLUSD",1764558018311,4.41977178,127.71,127.68,0.7]
["bitfinex","SOLUSD",1764558018809,35.28427988,127.72,127.68,0.7]
["bitfinex","SOLUSD",1764558019199,35.28427988,127.72,127.67,4.41977179]
["bitfinex","SOLUSD",1764558019200,16.308864,127.69,127.67,1e-08]
["bitfinex","SOLUSD",1764558019497,15.71185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558019882,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558021904,15.71185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558022307,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558022886,12.84185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558023090,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558023396,11.2920802,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558023596,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558024287,20.72162376,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558025086,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558026093,20.72162376,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558026694,17.26162376,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558026898,16.30185198,127.68,127.67,1e-08]
["bitfinex","SOLUSD",1764558029712,16.308864,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764558030010,24.87863578,127.67,127.66,0.1]
["bitfinex","SOLUSD",1764558031093,24.87863578,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1764558031610,24.18863578,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1764558031811,32.02132944,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1764558034215,32.74132944,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1764558036006,41.55127436,127.67,127.66,1e-08]
["bitfinex","SOLUSD",1764558036515,100.29647682,127.67,127.63,0.1]
["bitfinex","SOLUSD",1764558036711,20.72863578,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558036919,24.18863578,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558037098,32.7431704,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558037293,32.0231704,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558037618,19.58479539,127.66,127.63,1e-08]
["bitfinex","SOLUSD",1764558037619,16.308864,127.65,127.63,0.66000001]
["bitfinex","SOLUSD",1764558039008,7.87977178,127.67,127.63,0.66000001]
["bitfinex","SOLUSD",1764558039403,4.41977178,127.66,127.63,0.66000001]
["bitfinex","SOLUSD",1764558040217,7.83392087,127.65,127.63,0.66000001]
["bitfinex","SOLUSD",1764558042557,7.83392087,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558043031,7.83392087,127.65,127.64,0.66]
["bitfinex","SOLUSD",1764558043204,3.46,127.67,127.64,66.57977178]
["bitfinex","SOLUSD",1764558043205,7.83269366,127.67,127.64,66.57977178]
["bitfinex","SOLUSD",1764558043408,7.83269366,127.67,127.65,5.07977178]
["bitfinex","SOLUSD",1764558043918,7.83269366,127.67,127.66,0.66]
["bitfinex","SOLUSD",1764558044114,7.83269366,127.67,127.66,62.16]
["bitfinex","SOLUSD",1764558044520,7.83269366,127.67,127.64,61.5]
["bitfinex","SOLUSD",1764558044826,7.83269366,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558045526,12.25246544,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558047332,4.41977178,127.66,127.64,61.5]
["bitfinex","SOLUSD",1764558047536,7.87977178,127.65,127.64,61.5]
["bitfinex","SOLUSD",1764558047737,35.29419959,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558048827,30.87442781,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558049031,35.29419959,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558049613,12.253079,127.66,127.65,0.66]
["bitfinex","SOLUSD",1764558049821,31.83634705,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764558051322,27.41657527,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764558052328,31.83634705,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764558053117,31.83634705,127.66,127.63,61.50000001]
["bitfinex","SOLUSD",1764558053118,8.59977178,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558053318,4.41977178,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558053513,7.87977178,127.65,127.63,1e-08]
["bitfinex","SOLUSD",1764558053714,7.87977178,127.65,127.63,0.66000001]
["bitfinex","SOLUSD",1764558054019,7.83453462,127.64,127.63,0.66000001]
["bitfinex","SOLUSD",1764558054332,7.83453462,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558054536,7.83453462,127.64,127.63,0.66000001]
["bitfinex","SOLUSD",1764558057939,7.83453462,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558058739,7.83453462,127.64,127.63,0.66000001]
["bitfinex","SOLUSD",1764558059322,16.308864,127.65,127.63,5.07977179]
["bitfinex","SOLUSD",1764558059529,3.46,127.67,127.64,0.66]
["bitfinex","SOLUSD",1764558060036,7.87977178,127.67,127.64,0.66]
["bitfinex","SOLUSD",1764558060255,8.55977178,127.67,127.64,0.66]
["bitfinex","SOLUSD",1764558060543,7.87977178,127.67,127.64,0.66]
["bitfinex","SOLUSD",1764558061037,7.83330722,127.66,127.64,0.66]
["bitfinex","SOLUSD",1764558061610,51.60091648,127.68,127.64,0.66]
["bitfinex","SOLUSD",1764558061844,4.41977178,127.67,127.64,62.16]
["bitfinex","SOLUSD",1764558062228,51.60091648,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764558062430,48.14091648,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764558062638,51.60091648,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764558062937,51.57741472,127.68,127.65,0.66]
["bitfinex","SOLUSD",1764558063323,4.41977178,127.67,127.64,61.5]
["bitfinex","SOLUSD",1764558063529,4.41977178,127.67,127.65,0.66]
["bitfinex","SOLUSD",1764558063833,7.83330722,127.66,127.65,0.66]
["bitfinex","SOLUSD",1764558064643,7.83330722,127.66,127.65,0.16]
["bitfinex","SOLUSD",1764558065217,12.933079,127.66,127.63,61.50000001]
["bitfinex","SOLUSD",1764558065426,4.41977178,127.64,127.63,61.50000001]
["bitfinex","SOLUSD",1764558065747,4.41977178,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558066213,4.41977178,127.65,127.63,1e-08]
["bitfinex","SOLUSD",1764558066419,7.83453462,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558066622,12.2543064,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558066821,7.83453462,127.64,127.63,0.66000001]
["bitfinex","SOLUSD",1764558067128,12.2543064,127.64,127.63,0.66000001]
["bitfinex","SOLUSD",1764558068145,12.25369265,127.65,127.63,0.66000001]
["bitfinex","SOLUSD",1764558068319,7.83392087,127.65,127.63,0.66000001]
["bitfinex","SOLUSD",1764558068518,7.83392087,127.65,127.63,5.07977179]
["bitfinex","SOLUSD",1764558069025,7.83392087,127.65,127.64,0.66]
["bitfinex","SOLUSD",1764558070236,7.83392087,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558070943,12.25369265,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558071144,7.83392087,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558071338,12.25369265,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558071537,12.25369265,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558072342,12.25369265,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558073144,12.25369265,127.65,127.63,62.16000001]
["bitfinex","SOLUSD",1764558073943,12.25369265,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558074341,12.93369265,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558074731,32.51849484,127.65,127.63,61.50000001]
["bitfinex","SOLUSD",1764558075449,4.41977178,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558075670,28.09872306,127.65,127.63,1e-08]
["bitfinex","SOLUSD",1764558075956,4.41977178,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558076448,30.93070862,127.65,127.63,1e-08]
["bitfinex","SOLUSD",1764558076747,6.97198556,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558076945,3.46,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558077332,6.97198556,127.64,127.63,1e-08]
["bitfinex","SOLUSD",1764558078254,23.28084956,127.64,127.62,1e-08]
["bitfinex","SOLUSD",1764558078551,11.34713403,127.63,127.62,1e-08]
["bitfinex","SOLUSD",1764558079051,14.80713403,127.63,127.62,1e-08]
["bitfinex","SOLUSD",1764558080031,14.80713403,127.63,127.57,0.1]
["bitfinex","SOLUSD",1764558080032,16.308864,127.6,127.57,0.1]
["bitfinex","SOLUSD",1764558080233,2.83198556,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764558080853,3.51198556,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764558081235,3.51198556,127.58,127.54,0.1]
["bitfinex","SOLUSD",1764558081236,25.11880892,127.55,127.54,1e-08]
["bitfinex","SOLUSD",1764558081437,31.41079448,127.55,127.54,1e-08]
["bitfinex","SOLUSD",1764558081638,31.41079448,127.55,127.44,0.66]
["bitfinex","SOLUSD",1764558081639,8.80994492,127.5,127.44,0.66]
["bitfinex","SOLUSD",1764558081839,14.1599278,127.45,127.35,11.28929619]
["bitfinex","SOLUSD",1764558082058,16.308864,127.33,127.14,17.45941527]
["bitfinex","SOLUSD",1764558082354,16.308864,127.33,127.1,75.0]
["bitfinex","SOLUSD",1764558082355,16.308864,127.22,127.13,7.86596397]
["bitfinex","SOLUSD",1764558082562,2.83198556,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764558082858,24.80482068,127.2,127.14,0.66]
["bitfinex","SOLUSD",1764558083047,7.86596397,127.23,127.15,1.99999999]
["bitfinex","SOLUSD",1764558083239,7.86596397,127.23,127.14,0.66]
["bitfinex","SOLUSD",1764558083240,0.58,127.27,127.14,2.65999999]
["bitfinex","SOLUSD",1764558083445,19.848864,127.27,127.17,16.308864]
["bitfinex","SOLUSD",1764558083652,19.848864,127.27,127.16,3.54]
["bitfinex","SOLUSD",1764558083653,16.308864,127.32,127.18,1.99999999]
["bitfinex","SOLUSD",1764558083864,2.83198556,127.27,127.17,2.65999999]
["bitfinex","SOLUSD",1764558084046,2.83198556,127.21,127.18,27.52005032]
["bitfinex","SOLUSD",1764558084241,2.83198556,127.21,127.13,4.83198555]
["bitfinex","SOLUSD",1764558084242,7.8587985,127.25,127.13,3.54]
["bitfinex","SOLUSD",1764558084550,7.91899762,127.24,127.14,12.71595668]
["bitfinex","SOLUSD",1764558084750,7.91899762,127.24,127.14,11.15595667]
["bitfinex","SOLUSD",1764558084955,8.80994492,127.26,127.21,7.91899762]
["bitfinex","SOLUSD",1764558085182,16.72894254,127.26,127.21,3.56]
["bitfinex","SOLUSD",1764558085471,16.308864,127.27,127.22,8.63899762]
["bitfinex","SOLUSD",1764558085649,16.308864,127.27,127.23,7.91899762]
["bitfinex","SOLUSD",1764558085850,16.308864,127.27,127.23,8.57899762]
["bitfinex","SOLUSD",1764558086378,16.308864,127.31,127.26,7.91899762]
["bitfinex","SOLUSD",1764558086672,8.80994492,127.32,127.28,7.91899762]
["bitfinex","SOLUSD",1764558086846,17.01302685,127.33,127.28,7.91899762]
["bitfinex","SOLUSD",1764558087048,17.01302685,127.33,127.29,7.91899762]
["bitfinex","SOLUSD",1764558087357,8.80994492,127.34,127.31,7.91899762]
["bitfinex","SOLUSD",1764558087590,8.80994492,127.34,127.3,7.91899762]
["bitfinex","SOLUSD",1764558087759,8.43274885,127.35,127.29,0.66]
["bitfinex","SOLUSD",1764558087760,7.91899762,127.35,127.29,4.22]
["bitfinex","SOLUSD",1764558087959,7.85236976,127.36,127.31,7.91899762]
["bitfinex","SOLUSD",1764558088167,0.58,127.37,127.3,8.51545954]
["bitfinex","SOLUSD",1764558088168,16.308864,127.37,127.33,7.91899762]
["bitfinex","SOLUSD",1764558088347,7.85087428,127.38,127.3,8.51545954]
["bitfinex","SOLUSD",1764558088348,7.85087428,127.38,127.34,7.91899762]
["bitfinex","SOLUSD",1764558088551,8.49899762,127.37,127.32,0.66]
["bitfinex","SOLUSD",1764558088746,16.308864,127.36,127.32,3.56]
["bitfinex","SOLUSD",1764558088958,0.58,127.36,127.31,11.47899762]
["bitfinex","SOLUSD",1764558089269,9.38994492,127.38,127.32,8.57899762]
["bitfinex","SOLUSD",1764558089454,16.308864,127.35,127.32,8.57899762]
["bitfinex","SOLUSD",1764558089654,16.308864,127.35,127.32,3.56]
["bitfinex","SOLUSD",1764558089956,16.308864,127.35,127.31,19.33375187]
["bitfinex","SOLUSD",1764558090161,16.308864,127.35,127.31,12.13899762]
["bitfinex","SOLUSD",1764558090360,16.308864,127.35,127.32,3.56]
["bitfinex","SOLUSD",1764558090949,8.80994492,127.38,127.32,11.47899762]
["bitfinex","SOLUSD",1764558091284,8.80994492,127.4,127.34,7.91899762]
["bitfinex","SOLUSD",1764558091575,27.55914529,127.41,127.36,7.91899762]
["bitfinex","SOLUSD",1764558091875,27.55914529,127.41,127.33,0.66]
["bitfinex","SOLUSD",1764558091876,16.308864,127.37,127.33,12.13899762]
["bitfinex","SOLUSD",1764558092355,16.308864,127.36,127.33,12.13899762]
["bitfinex","SOLUSD",1764558092673,16.308864,127.36,127.34,3.56]
["bitfinex","SOLUSD",1764558093458,24.22786162,127.37,127.31,8.57899762]
["bitfinex","SOLUSD",1764558093750,24.22786162,127.37,127.32,3.56]
["bitfinex","SOLUSD",1764558093951,16.308864,127.37,127.32,3.56]
["bitfinex","SOLUSD",1764558094273,16.308864,127.37,127.26,8.51792865]
["bitfinex","SOLUSD",1764558094274,16.308864,127.32,127.26,8.51792865]
["bitfinex","SOLUSD",1764558094448,7.91899762,127.31,127.27,4.22]
["bitfinex","SOLUSD",1764558094953,7.91899762,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764558095148,7.91899762,127.32,127.28,12.07631531]
["bitfinex","SOLUSD",1764558095368,8.49899762,127.37,127.31,7.91899762]
["bitfinex","SOLUSD",1764558095577,7.91899762,127.37,127.32,7.91899762]
["bitfinex","SOLUSD",1764558095754,7.91899762,127.37,127.33,3.56]
["bitfinex","SOLUSD",1764558095954,7.91899762,127.37,127.33,4.22]
["bitfinex","SOLUSD",1764558096349,7.91899762,127.37,127.27,7.85721443]
["bitfinex","SOLUSD",1764558096350,7.91899762,127.34,127.27,7.85721443]
["bitfinex","SOLUSD",1764558096556,7.91899762,127.3,127.27,7.85721443]
["bitfinex","SOLUSD",1764558096755,7.91899762,127.3,127.27,11.41721443]
["bitfinex","SOLUSD",1764558097061,7.91899762,127.3,127.27,8.51721443]
["bitfinex","SOLUSD",1764558097468,7.91899762,127.28,127.24,0.66]
["bitfinex","SOLUSD",1764558097765,7.85488815,127.31,127.24,4.22]
["bitfinex","SOLUSD",1764558097972,7.91899762,127.29,127.24,4.22]
["bitfinex","SOLUSD",1764558098150,7.91899762,127.29,127.25,0.66]
["bitfinex","SOLUSD",1764558098355,7.91899762,127.28,127.26,3.56]
["bitfinex","SOLUSD",1764558098564,17.24483307,127.31,127.26,3.56]
["bitfinex","SOLUSD",1764558098565,7.91899762,127.29,127.26,3.56]
["bitfinex","SOLUSD",1764558098950,7.91899762,127.29,127.26,12.07755502]
["bitfinex","SOLUSD",1764558099474,24.22786162,127.32,127.27,0.66]
["bitfinex","SOLUSD",1764558099971,16.308864,127.32,127.27,0.66]
["bitfinex","SOLUSD",1764558100156,16.308864,127.32,127.27,8.57899762]
["bitfinex","SOLUSD",1764558100350,0.58,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1764558100563,7.91899762,127.35,127.32,3.56]
["bitfinex","SOLUSD",1764558100774,0.58,127.36,127.32,3.56]
["bitfinex","SOLUSD",1764558101076,7.91899762,127.36,127.32,4.22]
["bitfinex","SOLUSD",1764558101371,7.91899762,127.35,127.32,4.22]
["bitfinex","SOLUSD",1764558102375,7.91899762,127.36,127.33,0.66]
["bitfinex","SOLUSD",1764558102975,7.91899762,127.35,127.32,12.07417325]
["bitfinex","SOLUSD",1764558103179,7.91899762,127.36,127.32,12.07417325]
["bitfinex","SOLUSD",1764558103781,16.35013996,127.37,127.32,12.07417325]
["bitfinex","SOLUSD",1764558103987,8.49899762,127.37,127.32,12.07417325]
["bitfinex","SOLUSD",1764558104454,8.49899762,127.37,127.32,11.41417325]
["bitfinex","SOLUSD",1764558104656,8.49899762,127.37,127.33,0.66]
["bitfinex","SOLUSD",1764558104850,7.91899762,127.36,127.33,0.66]
["bitfinex","SOLUSD",1764558105581,7.85059624,127.38,127.33,8.51344514]
["bitfinex","SOLUSD",1764558105789,7.91899762,127.35,127.34,3.56]
["bitfinex","SOLUSD",1764558106358,7.91899762,127.35,127.32,11.41422557]
["bitfinex","SOLUSD",1764558106564,7.91899762,127.34,127.32,11.41422557]
["bitfinex","SOLUSD",1764558106884,7.91899762,127.35,127.32,12.07422557]
["bitfinex","SOLUSD",1764558107083,0.58,127.37,127.32,11.41422557]
["bitfinex","SOLUSD",1764558107307,7.91899762,127.37,127.33,0.66]
["bitfinex","SOLUSD",1764558107613,19.63584073,127.39,127.36,7.91899762]
["bitfinex","SOLUSD",1764558107796,15.76706828,127.42,127.37,3.56]
["bitfinex","SOLUSD",1764558107999,15.76706828,127.42,127.37,4.22]
["bitfinex","SOLUSD",1764558108162,7.91899762,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764558108366,7.91899762,127.4,127.39,3.56]
["bitfinex","SOLUSD",1764558108671,7.91899762,127.41,127.39,3.56]
["bitfinex","SOLUSD",1764558109180,15.76706828,127.42,127.39,3.56]
["bitfinex","SOLUSD",1764558109387,15.76706828,127.42,127.39,4.22]
["bitfinex","SOLUSD",1764558109592,15.76706828,127.42,127.39,3.56]
["bitfinex","SOLUSD",1764558109963,7.84807066,127.42,127.39,4.22]
["bitfinex","SOLUSD",1764558110272,7.91899762,127.43,127.39,4.22]
["bitfinex","SOLUSD",1764558110479,7.91899762,127.42,127.39,3.56]
["bitfinex","SOLUSD",1764558110869,8.49899762,127.43,127.39,3.56]
["bitfinex","SOLUSD",1764558111067,16.308864,127.4,127.35,0.66]
["bitfinex","SOLUSD",1764558111365,16.308864,127.4,127.37,7.91899762]
["bitfinex","SOLUSD",1764558111578,7.91899762,127.43,127.36,4.22]
["bitfinex","SOLUSD",1764558111882,7.91899762,127.42,127.37,0.66]
["bitfinex","SOLUSD",1764558112091,15.76752538,127.42,127.37,8.51100758]
["bitfinex","SOLUSD",1764558112284,7.84852776,127.42,127.37,8.51100758]
["bitfinex","SOLUSD",1764558112477,15.76752538,127.42,127.38,0.66]
["bitfinex","SOLUSD",1764558113188,7.91899762,127.39,127.33,0.66]
["bitfinex","SOLUSD",1764558113391,24.22786162,127.34,127.25,19.64544886]
["bitfinex","SOLUSD",1764558113606,7.91899762,127.33,127.29,0.66]
["bitfinex","SOLUSD",1764558113790,7.91899762,127.33,127.3,3.56]
["bitfinex","SOLUSD",1764558114189,7.91899762,127.32,127.31,0.66]
["bitfinex","SOLUSD",1764558114504,7.91899762,127.32,127.31,4.22]
["bitfinex","SOLUSD",1764558115107,7.91899762,127.32,127.29,0.66]
["bitfinex","SOLUSD",1764558115301,7.91899762,127.31,127.3,3.56]
["bitfinex","SOLUSD",1764558115512,7.91899762,127.31,127.3,0.66]
["bitfinex","SOLUSD",1764558115677,7.91899762,127.31,127.3,4.22]
["bitfinex","SOLUSD",1764558116198,7.91899762,127.31,127.3,0.66]
["bitfinex","SOLUSD",1764558116600,7.91899762,127.31,127.3,4.22]
["bitfinex","SOLUSD",1764558116798,7.91899762,127.32,127.3,4.22]
["bitfinex","SOLUSD",1764558117005,7.91899762,127.32,127.27,7.91899762]
["bitfinex","SOLUSD",1764558117174,7.91899762,127.3,127.26,7.85772703]
["bitfinex","SOLUSD",1764558117374,0.58,127.33,127.27,4.25]
["bitfinex","SOLUSD",1764558117679,7.91899762,127.3,127.28,3.56]
["bitfinex","SOLUSD",1764558117882,7.91899762,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764558118198,7.91899762,127.29,127.24,0.69]
["bitfinex","SOLUSD",1764558118396,7.91899762,127.26,127.24,4.25]
["bitfinex","SOLUSD",1764558118603,0.58,127.29,127.24,4.25]
["bitfinex","SOLUSD",1764558118806,7.91899762,127.28,127.24,4.25]
["bitfinex","SOLUSD",1764558119001,7.91899762,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764558119300,7.91899762,127.24,127.2,0.69]
["bitfinex","SOLUSD",1764558119609,7.91899762,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764558120091,7.91899762,127.24,127.21,4.25]
["bitfinex","SOLUSD",1764558120397,7.91899762,127.25,127.22,0.69]
["bitfinex","SOLUSD",1764558120598,15.77749146,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764558121005,7.91899762,127.25,127.22,4.25]
["bitfinex","SOLUSD",1764558121300,7.85849384,127.26,127.22,4.25]
["bitfinex","SOLUSD",1764558121493,7.91899762,127.25,127.22,4.25]
["bitfinex","SOLUSD",1764558121693,7.91899762,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764558122001,7.91899762,127.25,127.23,4.25]
["bitfinex","SOLUSD",1764558122401,7.91899762,127.28,127.24,0.69]
["bitfinex","SOLUSD",1764558122698,7.91899762,127.3,127.24,8.60899762]
["bitfinex","SOLUSD",1764558123113,7.91899762,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764558123481,7.91899762,127.31,127.26,8.60899762]
["bitfinex","SOLUSD",1764558123686,15.77389487,127.31,127.26,16.46643962]
["bitfinex","SOLUSD",1764558123886,7.85489725,127.31,127.27,0.69]
["bitfinex","SOLUSD",1764558124305,15.77333267,127.32,127.27,8.60899762]
["bitfinex","SOLUSD",1764558124687,15.77333267,127.32,127.28,0.69]
["bitfinex","SOLUSD",1764558124887,15.77333267,127.32,127.29,3.56]
["bitfinex","SOLUSD",1764558125207,7.85433505,127.32,127.29,3.56]
["bitfinex","SOLUSD",1764558125398,7.85433505,127.32,127.29,4.25]
["bitfinex","SOLUSD",1764558125593,15.77333267,127.32,127.29,3.56]
["bitfinex","SOLUSD",1764558125798,15.77333267,127.32,127.3,0.69]
["bitfinex","SOLUSD",1764558125985,15.77333267,127.32,127.29,3.56]
["bitfinex","SOLUSD",1764558126185,15.77333267,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764558127905,7.85433505,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764558129410,7.85433505,127.32,127.29,4.25]
["bitfinex","SOLUSD",1764558129906,7.91899762,127.3,127.24,0.69]
["bitfinex","SOLUSD",1764558130114,7.91899762,127.27,127.24,4.25]
["bitfinex","SOLUSD",1764558130499,7.91899762,127.27,127.24,3.56]
["bitfinex","SOLUSD",1764558130701,16.308864,127.29,127.25,0.69]
["bitfinex","SOLUSD",1764558130905,24.22786162,127.29,127.25,0.69]
["bitfinex","SOLUSD",1764558131087,7.91899762,127.28,127.26,3.56]
["bitfinex","SOLUSD",1764558131696,7.91899762,127.28,127.26,4.25]
["bitfinex","SOLUSD",1764558131893,7.91899762,127.28,127.19,55.61776676]
["bitfinex","SOLUSD",1764558131894,7.91899762,127.27,127.19,35.96384648]
["bitfinex","SOLUSD",1764558132105,7.91899762,127.26,127.2,20.03063284]
["bitfinex","SOLUSD",1764558132310,27.49861681,127.28,127.2,12.11163522]
["bitfinex","SOLUSD",1764558132509,7.91899762,127.26,127.21,0.69]
["bitfinex","SOLUSD",1764558132812,7.91899762,127.26,127.21,8.60899762]
["bitfinex","SOLUSD",1764558133002,7.91899762,127.26,127.22,0.69]
["bitfinex","SOLUSD",1764558133312,15.77694532,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764558133497,7.91899762,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764558133702,15.77650686,127.27,127.24,0.69]
["bitfinex","SOLUSD",1764558134312,24.16505233,127.29,127.24,0.69]
["bitfinex","SOLUSD",1764558134521,16.308864,127.29,127.24,0.69]
["bitfinex","SOLUSD",1764558134705,7.91899762,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764558135016,7.91899762,127.27,127.25,3.56]
["bitfinex","SOLUSD",1764558135319,24.1649888,127.29,127.25,4.25]
["bitfinex","SOLUSD",1764558135498,7.91899762,127.27,127.25,4.25]
["bitfinex","SOLUSD",1764558135709,7.91899762,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558135903,7.91899762,127.27,127.25,4.25]
["bitfinex","SOLUSD",1764558136098,7.91899762,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558136617,7.91899762,127.28,127.25,0.69]
["bitfinex","SOLUSD",1764558136805,7.91899762,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558137005,24.1649888,127.29,127.25,4.25]
["bitfinex","SOLUSD",1764558137208,7.91899762,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558137406,7.91899762,127.26,127.22,4.25]
["bitfinex","SOLUSD",1764558137807,7.91899762,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764558138538,12.40053206,127.29,127.23,20.9501116]
["bitfinex","SOLUSD",1764558138822,12.40053206,127.28,127.23,20.9501116]
["bitfinex","SOLUSD",1764558139028,12.40053206,127.29,127.24,0.69]
["bitfinex","SOLUSD",1764558139191,12.40053206,127.29,127.24,13.09053206]
["bitfinex","SOLUSD",1764558139393,12.40053206,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764558139932,12.40053206,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558140099,12.40053206,127.29,127.25,4.25]
["bitfinex","SOLUSD",1764558140915,7.8566939,127.28,127.25,4.25]
["bitfinex","SOLUSD",1764558141618,7.8566939,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764558141807,7.85607667,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764558141994,20.25620475,127.3,127.26,0.69]
["bitfinex","SOLUSD",1764558142201,7.85567269,127.3,127.26,0.69]
["bitfinex","SOLUSD",1764558142395,20.25620475,127.3,127.26,0.69]
["bitfinex","SOLUSD",1764558142807,20.25620475,127.3,127.26,8.54785303]
["bitfinex","SOLUSD",1764558143008,7.85567269,127.3,127.26,8.54785303]
["bitfinex","SOLUSD",1764558143218,7.85567269,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764558143804,7.85484251,127.31,127.27,8.54726469]
["bitfinex","SOLUSD",1764558144228,7.85484251,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764558144416,7.85484251,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558144804,7.85484251,127.31,127.29,4.24]
["bitfinex","SOLUSD",1764558145227,7.85484251,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558145527,20.25537457,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558145902,7.85484251,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558146103,7.85484251,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764558146299,12.40053206,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558146300,7.85381299,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558146500,20.2516744,127.37,127.32,12.40053206]
["bitfinex","SOLUSD",1764558146728,20.2516744,127.37,127.3,0.68]
["bitfinex","SOLUSD",1764558146729,12.40053206,127.36,127.33,4.22]
["bitfinex","SOLUSD",1764558146948,7.85114234,127.37,127.33,4.22]
["bitfinex","SOLUSD",1764558147096,20.2516744,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764558147537,12.40053206,127.35,127.3,0.68]
["bitfinex","SOLUSD",1764558147840,12.40053206,127.36,127.31,15.94053206]
["bitfinex","SOLUSD",1764558148029,20.25278203,127.36,127.31,23.7949344]
["bitfinex","SOLUSD",1764558148331,20.25278203,127.36,127.32,0.68]
["bitfinex","SOLUSD",1764558149405,27.47899819,127.37,127.32,0.68]
["bitfinex","SOLUSD",1764558149606,12.40053206,127.36,127.32,0.68]
["bitfinex","SOLUSD",1764558150310,12.40053206,127.36,127.27,8.80994492]
["bitfinex","SOLUSD",1764558150311,12.40053206,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558150516,12.40053206,127.34,127.31,3.54]
["bitfinex","SOLUSD",1764558150724,12.40053206,127.34,127.31,4.22]
["bitfinex","SOLUSD",1764558151212,12.40053206,127.36,127.32,0.68]
["bitfinex","SOLUSD",1764558151399,7.85237534,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764558151601,55.56035217,127.39,127.32,0.68]
["bitfinex","SOLUSD",1764558151602,19.62516087,127.39,127.32,13.08053206]
["bitfinex","SOLUSD",1764558151828,12.40053206,127.39,127.34,12.40053206]
["bitfinex","SOLUSD",1764558152006,12.40053206,127.38,127.35,3.54]
["bitfinex","SOLUSD",1764558152427,12.40053206,127.38,127.35,4.22]
["bitfinex","SOLUSD",1764558153002,8.42929356,127.4,127.35,4.22]
["bitfinex","SOLUSD",1764558153322,12.40053206,127.38,127.35,4.22]
["bitfinex","SOLUSD",1764558153726,20.25158509,127.38,127.35,4.22]
["bitfinex","SOLUSD",1764558154419,12.40053206,127.37,127.35,3.54]
["bitfinex","SOLUSD",1764558155033,12.40053206,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764558155233,12.40053206,127.37,127.35,3.54]
["bitfinex","SOLUSD",1764558155414,27.47736799,127.38,127.35,3.54]
["bitfinex","SOLUSD",1764558155614,12.40053206,127.37,127.35,3.54]
["bitfinex","SOLUSD",1764558156002,0.58,127.36,127.31,0.68]
["bitfinex","SOLUSD",1764558156315,12.40053206,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764558157435,12.40053206,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764558157936,12.40053206,127.32,127.3,3.54]
["bitfinex","SOLUSD",1764558158110,12.40053206,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558158424,12.40053206,127.3,127.29,3.54]
["bitfinex","SOLUSD",1764558158810,12.40053206,127.3,127.28,3.54]
["bitfinex","SOLUSD",1764558159035,12.40053206,127.3,127.28,4.22]
["bitfinex","SOLUSD",1764558160233,20.25609638,127.3,127.28,4.22]
["bitfinex","SOLUSD",1764558161628,7.8548282,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764558161832,12.40053206,127.34,127.29,62.18]
["bitfinex","SOLUSD",1764558162038,12.40053206,127.34,127.29,0.68]
["bitfinex","SOLUSD",1764558162214,7.85360873,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558162413,20.25414079,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558162712,20.25414079,127.33,127.31,3.54]
["bitfinex","SOLUSD",1764558163029,12.40053206,127.32,127.3,3.54]
["bitfinex","SOLUSD",1764558163238,20.25414079,127.33,127.3,4.22]
["bitfinex","SOLUSD",1764558163438,20.25414079,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764558163729,20.25414079,127.33,127.3,3.54]
["bitfinex","SOLUSD",1764558163934,20.25414079,127.33,127.3,4.22]
["bitfinex","SOLUSD",1764558164430,7.85360873,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764558164621,12.40053206,127.35,127.31,0.68]
["bitfinex","SOLUSD",1764558165024,12.40053206,127.37,127.31,13.08053206]
["bitfinex","SOLUSD",1764558165207,20.2516744,127.37,127.32,13.08053206]
["bitfinex","SOLUSD",1764558165414,20.2516744,127.37,127.33,3.54]
["bitfinex","SOLUSD",1764558165837,20.2516744,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764558167333,7.85114234,127.37,127.35,3.54]
["bitfinex","SOLUSD",1764558167934,20.2516744,127.37,127.35,4.22]
["bitfinex","SOLUSD",1764558168135,12.98053206,127.36,127.3,0.68]
["bitfinex","SOLUSD",1764558168314,7.85237534,127.35,127.33,3.54]
["bitfinex","SOLUSD",1764558168631,7.85237534,127.35,127.32,3.54]
["bitfinex","SOLUSD",1764558169033,27.48331369,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764558169721,12.40053206,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764558169920,12.40053206,127.33,127.31,3.54]
["bitfinex","SOLUSD",1764558169921,20.25424884,127.33,127.31,4.22]
["bitfinex","SOLUSD",1764558170235,20.25424884,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764558170438,20.25424884,127.33,127.32,3.54]
["bitfinex","SOLUSD",1764558172360,20.83424884,127.33,127.28,0.68]
["bitfinex","SOLUSD",1764558172523,12.40053206,127.3,127.28,4.22]
["bitfinex","SOLUSD",1764558173423,12.40053206,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764558173825,12.40053206,127.31,127.28,3.54]
["bitfinex","SOLUSD",1764558174042,20.25568044,127.31,127.28,4.22]
["bitfinex","SOLUSD",1764558174421,20.25568044,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764558174821,12.40053206,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764558175222,12.40053206,127.3,127.29,3.54]
["bitfinex","SOLUSD",1764558175828,12.40053206,127.3,127.29,4.22]
["bitfinex","SOLUSD",1764558176245,20.25556501,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558176441,12.40053206,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558176646,20.25547427,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558177141,7.85494221,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558177328,20.25547427,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558177536,20.25547427,127.31,127.29,3.54]
["bitfinex","SOLUSD",1764558177738,12.40053206,127.3,127.29,3.54]
["bitfinex","SOLUSD",1764558178044,20.25547427,127.31,127.29,4.22]
["bitfinex","SOLUSD",1764558179741,19.63338399,127.34,127.3,0.68]
["bitfinex","SOLUSD",1764558179939,12.40053206,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764558180244,19.63338399,127.34,127.3,0.68]
["bitfinex","SOLUSD",1764558180447,12.40053206,127.33,127.31,3.52]
["bitfinex","SOLUSD",1764558180843,12.40053206,127.33,127.31,4.2]
["bitfinex","SOLUSD",1764558181034,12.40053206,127.33,127.31,3.52]
["bitfinex","SOLUSD",1764558181359,19.62884881,127.37,127.32,0.68]
["bitfinex","SOLUSD",1764558181651,7.85175879,127.36,127.33,3.52]
["bitfinex","SOLUSD",1764558181822,27.47545235,127.39,127.33,3.52]
["bitfinex","SOLUSD",1764558182022,20.25044178,127.39,127.34,13.08053206]
["bitfinex","SOLUSD",1764558182245,7.84990972,127.39,127.35,12.40053206]
["bitfinex","SOLUSD",1764558182434,7.84990972,127.39,127.35,0.68]
["bitfinex","SOLUSD",1764558182633,20.25044178,127.39,127.36,0.68]
["bitfinex","SOLUSD",1764558182932,20.21117219,127.39,127.37,3.52]
["bitfinex","SOLUSD",1764558185747,20.25105804,127.38,127.37,3.52]
["bitfinex","SOLUSD",1764558185936,7.85052598,127.38,127.37,4.2]
["bitfinex","SOLUSD",1764558186337,7.85011954,127.39,127.37,4.2]
["bitfinex","SOLUSD",1764558186541,7.85011954,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764558186851,16.308864,127.43,127.38,0.68]
["bitfinex","SOLUSD",1764558187037,7.84559861,127.46,127.38,13.08053206]
["bitfinex","SOLUSD",1764558187241,12.40053206,127.44,127.39,20.25044178]
["bitfinex","SOLUSD",1764558187433,39.86015364,127.46,127.41,12.40053206]
["bitfinex","SOLUSD",1764558187627,27.45962158,127.46,127.42,3.52]
["bitfinex","SOLUSD",1764558187831,27.45962158,127.46,127.43,0.68]
["bitfinex","SOLUSD",1764558187832,7.84559861,127.46,127.43,0.68]
["bitfinex","SOLUSD",1764558188045,0.2,127.5,127.45,12.40053206]
["bitfinex","SOLUSD",1764558188251,0.2,127.5,127.41,25.11880892]
["bitfinex","SOLUSD",1764558188252,0.2,127.5,127.47,28.70939606]
["bitfinex","SOLUSD",1764558188429,0.2,127.5,127.46,4.2]
["bitfinex","SOLUSD",1764558188430,0.2,127.5,127.46,20.508864]
["bitfinex","SOLUSD",1764558188640,0.2,127.5,127.47,13.08053206]
["bitfinex","SOLUSD",1764558188827,0.2,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764558189028,20.24115907,127.55,127.49,12.40053206]
["bitfinex","SOLUSD",1764558189335,7.84062701,127.55,127.5,12.40053206]
["bitfinex","SOLUSD",1764558189547,7.84062701,127.55,127.5,13.08053206]
["bitfinex","SOLUSD",1764558189751,7.84062701,127.55,127.51,0.68]
["bitfinex","SOLUSD",1764558189951,20.24115907,127.55,127.52,3.52]
["bitfinex","SOLUSD",1764558190154,7.84062701,127.55,127.52,3.52]
["bitfinex","SOLUSD",1764558190347,20.24115907,127.55,127.52,4.2]
["bitfinex","SOLUSD",1764558190636,12.40053206,127.53,127.49,3.52]
["bitfinex","SOLUSD",1764558190852,12.40053206,127.51,127.49,3.52]
["bitfinex","SOLUSD",1764558191357,7.84313725,127.5,127.49,3.52]
["bitfinex","SOLUSD",1764558191757,7.84313725,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764558191758,39.85151244,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764558191950,12.40053206,127.49,127.43,28.70939606]
["bitfinex","SOLUSD",1764558192149,7.84313725,127.5,127.48,0.68]
["bitfinex","SOLUSD",1764558192351,20.24366931,127.5,127.48,4.2]
["bitfinex","SOLUSD",1764558192933,12.40053206,127.5,127.48,0.68]
["bitfinex","SOLUSD",1764558193151,20.2418243,127.53,127.49,4.2]
["bitfinex","SOLUSD",1764558193357,12.40053206,127.52,127.5,3.52]
["bitfinex","SOLUSD",1764558193538,12.40053206,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764558193857,12.40053206,127.52,127.49,4.2]
["bitfinex","SOLUSD",1764558194253,12.40053206,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764558194456,12.40053206,127.49,127.47,3.52]
["bitfinex","SOLUSD",1764558194839,12.40053206,127.5,127.47,4.2]
["bitfinex","SOLUSD",1764558195040,28.13452285,127.53,127.44,12.40053206]
["bitfinex","SOLUSD",1764558195041,12.40053206,127.48,127.46,3.52]
["bitfinex","SOLUSD",1764558195248,20.24551519,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558195455,7.84498313,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558195649,20.24551519,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558195856,12.40053206,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558196053,20.24551519,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558196362,7.84498313,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558196664,39.85797302,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558196960,39.85797302,127.47,127.45,3.52]
["bitfinex","SOLUSD",1764558197264,19.60977144,127.49,127.46,0.68]
["bitfinex","SOLUSD",1764558197452,12.40053206,127.48,127.46,0.68]
["bitfinex","SOLUSD",1764558198144,12.40053206,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558199181,20.24551519,127.47,127.46,3.52]
["bitfinex","SOLUSD",1764558199652,20.24551519,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764558199993,20.24551519,127.47,127.39,0.68]
["bitfinex","SOLUSD",1764558199994,12.40053206,127.45,127.39,0.68]
["bitfinex","SOLUSD",1764558200266,12.40053206,127.42,127.41,3.52]
["bitfinex","SOLUSD",1764558200472,7.89374036,127.42,127.41,4.2]
["bitfinex","SOLUSD",1764558200784,0.69,127.46,127.41,4.2]
["bitfinex","SOLUSD",1764558200962,7.89374036,127.43,127.41,3.52]
["bitfinex","SOLUSD",1764558201160,15.74154504,127.43,127.41,4.2]
["bitfinex","SOLUSD",1764558202078,7.84780468,127.43,127.41,4.2]
["bitfinex","SOLUSD",1764558202270,7.89374036,127.43,127.41,0.68]
["bitfinex","SOLUSD",1764558202477,27.46238087,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558202649,7.8462142,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558202854,7.8462142,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764558202855,15.73995456,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764558204862,7.89374036,127.44,127.4,0.68]
["bitfinex","SOLUSD",1764558205173,7.89374036,127.43,127.41,4.2]
["bitfinex","SOLUSD",1764558205360,7.89374036,127.43,127.41,65.7]
["bitfinex","SOLUSD",1764558206064,15.74118601,127.43,127.42,3.52]
["bitfinex","SOLUSD",1764558206446,7.89374036,127.45,127.42,4.22]
["bitfinex","SOLUSD",1764558206761,15.74018108,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764558207079,7.84644072,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764558208274,7.84565286,127.46,127.43,62.2]
["bitfinex","SOLUSD",1764558208657,7.84509677,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764558208872,15.73883713,127.47,127.44,0.71]
["bitfinex","SOLUSD",1764558209469,7.89374036,127.46,127.44,0.71]
["bitfinex","SOLUSD",1764558209669,7.89374036,127.45,127.43,61.5]
["bitfinex","SOLUSD",1764558209886,8.51509677,127.47,127.4,123.32292018]
["bitfinex","SOLUSD",1764558209887,7.89374036,127.44,127.4,8.55870748]
["bitfinex","SOLUSD",1764558210085,15.74118601,127.43,127.41,0.71]
["bitfinex","SOLUSD",1764558210382,7.89374036,127.43,127.41,4.23]
["bitfinex","SOLUSD",1764558210952,27.4617497,127.45,127.41,4.23]
["bitfinex","SOLUSD",1764558211156,7.89374036,127.44,127.41,4.23]
["bitfinex","SOLUSD",1764558211875,7.89374036,127.44,127.42,4.23]
["bitfinex","SOLUSD",1764558212271,7.89374036,127.43,127.38,61.5]
["bitfinex","SOLUSD",1764558212475,7.89374036,127.43,127.39,4.23]
["bitfinex","SOLUSD",1764558212866,7.89374036,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764558213580,15.73995456,127.45,127.4,8.5588938]
["bitfinex","SOLUSD",1764558213754,7.89374036,127.44,127.4,8.5588938]
["bitfinex","SOLUSD",1764558213954,7.89374036,127.45,127.41,0.71]
["bitfinex","SOLUSD",1764558214166,7.89374036,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558214876,7.89374036,127.45,127.42,4.23]
["bitfinex","SOLUSD",1764558215092,15.73953728,127.46,127.43,0.71]
["bitfinex","SOLUSD",1764558215677,8.51579692,127.46,127.42,61.5]
["bitfinex","SOLUSD",1764558215872,7.89374036,127.45,127.44,3.52]
["bitfinex","SOLUSD",1764558216286,8.56374036,127.45,127.38,0.71]
["bitfinex","SOLUSD",1764558216462,7.89374036,127.41,127.39,3.52]
["bitfinex","SOLUSD",1764558216660,0.67,127.44,127.39,3.52]
["bitfinex","SOLUSD",1764558216661,7.89374036,127.42,127.39,3.52]
["bitfinex","SOLUSD",1764558216866,7.89374036,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764558217374,7.89374036,127.44,127.4,0.71]
["bitfinex","SOLUSD",1764558217571,15.74132122,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764558217970,7.89374036,127.42,127.39,3.52]
["bitfinex","SOLUSD",1764558218175,7.89374036,127.42,127.39,4.23]
["bitfinex","SOLUSD",1764558218492,7.89374036,127.42,127.4,0.71]
["bitfinex","SOLUSD",1764558218863,7.89374036,127.42,127.39,11.36988585]
["bitfinex","SOLUSD",1764558218864,7.89374036,127.41,127.39,3.52]
["bitfinex","SOLUSD",1764558219065,7.89374036,127.41,127.39,4.23]
["bitfinex","SOLUSD",1764558219496,7.89374036,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764558219661,7.89374036,127.41,127.4,3.52]
["bitfinex","SOLUSD",1764558220099,20.28630107,127.45,127.4,4.23]
["bitfinex","SOLUSD",1764558220261,7.89374036,127.43,127.4,4.23]
["bitfinex","SOLUSD",1764558220679,7.89374036,127.41,127.4,3.52]
["bitfinex","SOLUSD",1764558222194,8.56374036,127.41,127.4,3.52]
["bitfinex","SOLUSD",1764558223178,7.89374036,127.41,127.4,3.52]
["bitfinex","SOLUSD",1764558223687,8.56374036,127.41,127.37,3.52]
["bitfinex","SOLUSD",1764558223890,7.89374036,127.4,127.37,4.23]
["bitfinex","SOLUSD",1764558225102,15.74335313,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764558225274,7.84961277,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764558226191,7.89374036,127.45,127.39,24.20260436]
["bitfinex","SOLUSD",1764558226390,7.89374036,127.45,127.4,3.52]
["bitfinex","SOLUSD",1764558226594,7.89374036,127.45,127.4,4.23]
["bitfinex","SOLUSD",1764558226770,7.89374036,127.41,127.4,3.52]
["bitfinex","SOLUSD",1764558226970,7.84929356,127.4,127.38,3.52]
["bitfinex","SOLUSD",1764558227275,16.41303392,127.4,127.38,3.52]
["bitfinex","SOLUSD",1764558227983,7.89374036,127.39,127.38,3.52]
["bitfinex","SOLUSD",1764558228288,16.41303392,127.4,127.38,3.52]
["bitfinex","SOLUSD",1764558228798,7.89374036,127.39,127.36,0.71]
["bitfinex","SOLUSD",1764558229008,7.84929356,127.4,127.37,3.52]
["bitfinex","SOLUSD",1764558229306,15.74303392,127.4,127.37,4.23]
["bitfinex","SOLUSD",1764558231795,7.84929356,127.4,127.38,0.71]
["bitfinex","SOLUSD",1764558232103,15.74303392,127.4,127.37,3.52]
["bitfinex","SOLUSD",1764558232268,15.74303392,127.4,127.37,4.23]
["bitfinex","SOLUSD",1764558232673,7.84888087,127.41,127.38,0.71]
["bitfinex","SOLUSD",1764558232895,7.89374036,127.42,127.38,0.71]
["bitfinex","SOLUSD",1764558233301,7.89374036,127.41,127.38,0.71]
["bitfinex","SOLUSD",1764558233471,7.89374036,127.41,127.38,62.21]
["bitfinex","SOLUSD",1764558233799,16.41233873,127.42,127.38,62.21]
["bitfinex","SOLUSD",1764558234290,7.89374036,127.41,127.38,62.21]
["bitfinex","SOLUSD",1764558234596,7.89374036,127.4,127.38,61.5]
["bitfinex","SOLUSD",1764558234805,7.89374036,127.4,127.39,3.52]
["bitfinex","SOLUSD",1764558235301,8.56374036,127.4,127.34,0.71]
["bitfinex","SOLUSD",1764558235501,7.89374036,127.36,127.35,3.52]
["bitfinex","SOLUSD",1764558236198,7.89374036,127.36,127.34,3.52]
["bitfinex","SOLUSD",1764558236411,0.67,127.37,127.34,3.52]
["bitfinex","SOLUSD",1764558236579,7.89374036,127.36,127.34,3.52]
["bitfinex","SOLUSD",1764558237583,15.74595533,127.36,127.34,3.52]
["bitfinex","SOLUSD",1764558237989,7.85094911,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764558238299,15.74468947,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764558238598,7.89374036,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764558238801,16.4143458,127.38,127.34,3.52]
["bitfinex","SOLUSD",1764558238997,15.7443458,127.38,127.34,3.52]
["bitfinex","SOLUSD",1764558239194,15.7443458,127.38,127.35,4.17]
["bitfinex","SOLUSD",1764558239195,35.37066076,127.38,127.35,4.17]
["bitfinex","SOLUSD",1764558239403,15.7443458,127.38,127.35,4.17]
["bitfinex","SOLUSD",1764558239601,7.89374036,127.37,127.33,8.50360822]
["bitfinex","SOLUSD",1764558239809,7.89374036,127.37,127.34,3.52]
["bitfinex","SOLUSD",1764558240106,7.89374036,127.37,127.34,4.17]
["bitfinex","SOLUSD",1764558240304,7.89374036,127.36,127.35,3.52]
["bitfinex","SOLUSD",1764558241804,7.85175879,127.36,127.35,3.52]
["bitfinex","SOLUSD",1764558242028,7.85175879,127.36,127.3,3.52]
["bitfinex","SOLUSD",1764558242029,43.93863649,127.36,127.3,3.52]
["bitfinex","SOLUSD",1764558242315,0.67,127.35,127.3,3.52]
["bitfinex","SOLUSD",1764558242483,0.67,127.35,127.29,0.65]
["bitfinex","SOLUSD",1764558242809,36.29110069,127.36,127.29,0.65]
["bitfinex","SOLUSD",1764558242810,27.48115577,127.36,127.3,3.52]
["bitfinex","SOLUSD",1764558243011,35.37489613,127.36,127.3,11.41374036]
["bitfinex","SOLUSD",1764558243202,7.89374036,127.35,127.31,0.65]
["bitfinex","SOLUSD",1764558243403,7.89374036,127.35,127.29,7.85607667]
["bitfinex","SOLUSD",1764558243404,7.89374036,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1764558243717,15.74837508,127.32,127.3,3.52]
["bitfinex","SOLUSD",1764558244212,7.85402237,127.33,127.31,0.65]
["bitfinex","SOLUSD",1764558244508,15.74776273,127.33,127.3,4.17]
["bitfinex","SOLUSD",1764558244804,7.85402237,127.33,127.3,4.17]
["bitfinex","SOLUSD",1764558245587,15.74776273,127.33,127.3,0.65]
["bitfinex","SOLUSD",1764558245794,15.74776273,127.33,127.31,3.52]
["bitfinex","SOLUSD",1764558246013,32.05550921,127.35,127.31,3.52]
["bitfinex","SOLUSD",1764558246310,7.85290485,127.35,127.32,0.65]
["bitfinex","SOLUSD",1764558246807,7.85161312,127.37,127.33,7.89374036]
["bitfinex","SOLUSD",1764558246985,7.85161312,127.37,127.32,70.04374036]
["bitfinex","SOLUSD",1764558246986,15.74535348,127.37,127.32,70.04374036]
["bitfinex","SOLUSD",1764558247190,7.85161312,127.37,127.32,70.04374036]
["bitfinex","SOLUSD",1764558247494,7.85161312,127.37,127.33,0.65]
["bitfinex","SOLUSD",1764558247683,7.85161312,127.37,127.34,3.52]
["bitfinex","SOLUSD",1764558248083,7.85161312,127.37,127.34,4.17]
["bitfinex","SOLUSD",1764558248311,7.85161312,127.37,127.35,0.65]
["bitfinex","SOLUSD",1764558248994,7.85034561,127.39,127.35,0.65]
["bitfinex","SOLUSD",1764558249196,7.85034561,127.39,127.36,7.89374036]
["bitfinex","SOLUSD",1764558249403,7.84867749,127.41,127.37,11.41374036]
["bitfinex","SOLUSD",1764558249909,7.84822808,127.42,127.38,16.39426634]
["bitfinex","SOLUSD",1764558250234,7.89374036,127.43,127.38,16.39426634]
["bitfinex","SOLUSD",1764558250235,15.74148454,127.43,127.39,0.65]
["bitfinex","SOLUSD",1764558250522,24.15660818,127.43,127.4,3.52]
["bitfinex","SOLUSD",1764558250728,16.308864,127.43,127.4,3.52]
["bitfinex","SOLUSD",1764558250891,24.15633062,127.43,127.4,4.17]
["bitfinex","SOLUSD",1764558251091,7.89374036,127.44,127.4,4.17]
["bitfinex","SOLUSD",1764558251092,15.74077409,127.44,127.4,3.52]
["bitfinex","SOLUSD",1764558251397,20.2863784,127.45,127.4,3.52]
["bitfinex","SOLUSD",1764558251398,15.73940202,127.46,127.41,0.65]
["bitfinex","SOLUSD",1764558251604,7.89374036,127.45,127.41,0.65]
["bitfinex","SOLUSD",1764558251801,15.73997686,127.45,127.41,0.65]
["bitfinex","SOLUSD",1764558252198,7.8462365,127.45,127.41,8.4984691]
["bitfinex","SOLUSD",1764558252394,7.8462365,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558252593,16.40955252,127.46,127.42,4.17]
["bitfinex","SOLUSD",1764558253397,7.89374036,127.45,127.42,4.17]
["bitfinex","SOLUSD",1764558253913,15.74035442,127.45,127.42,4.17]
["bitfinex","SOLUSD",1764558254333,15.73996773,127.45,127.42,0.65]
["bitfinex","SOLUSD",1764558254536,16.40951109,127.46,127.43,3.52]
["bitfinex","SOLUSD",1764558254744,7.89374036,127.45,127.43,3.52]
["bitfinex","SOLUSD",1764558255037,7.89374036,127.44,127.42,3.52]
["bitfinex","SOLUSD",1764558255736,7.89374036,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558255937,15.7399744,127.45,127.42,3.52]
["bitfinex","SOLUSD",1764558257032,15.7399744,127.45,127.42,4.17]
["bitfinex","SOLUSD",1764558257239,16.40950166,127.46,127.42,4.17]
["bitfinex","SOLUSD",1764558258141,7.89374036,127.46,127.42,11.36795605]
["bitfinex","SOLUSD",1764558258311,15.7381081,127.48,127.43,0.65]
["bitfinex","SOLUSD",1764558258512,7.89374036,127.47,127.43,0.65]
["bitfinex","SOLUSD",1764558259247,8.56374036,127.47,127.43,0.65]
["bitfinex","SOLUSD",1764558259816,8.56374036,127.47,127.43,62.15]
["bitfinex","SOLUSD",1764558260217,7.89374036,127.47,127.44,0.65]
["bitfinex","SOLUSD",1764558260417,12.36040148,127.47,127.44,0.65]
["bitfinex","SOLUSD",1764558260922,12.36040148,127.47,127.45,3.52]
["bitfinex","SOLUSD",1764558262532,20.20545714,127.47,127.45,3.52]
["bitfinex","SOLUSD",1764558263423,20.87545714,127.47,127.45,3.52]
["bitfinex","SOLUSD",1764558263609,20.20545714,127.47,127.45,3.52]
["bitfinex","SOLUSD",1764558263815,13.03040148,127.46,127.41,0.65]
["bitfinex","SOLUSD",1764558264116,12.36040148,127.44,127.41,4.15]
["bitfinex","SOLUSD",1764558264841,20.20736828,127.44,127.41,4.15]
["bitfinex","SOLUSD",1764558265139,12.36040148,127.43,127.41,4.15]
["bitfinex","SOLUSD",1764558267541,13.08040148,127.42,127.38,8.54027678]
["bitfinex","SOLUSD",1764558267720,12.36040148,127.41,127.39,3.5]
["bitfinex","SOLUSD",1764558267920,17.028864,127.44,127.39,4.19]
["bitfinex","SOLUSD",1764558268242,12.36040148,127.41,127.39,4.19]
["bitfinex","SOLUSD",1764558268624,12.36040148,127.4,127.37,8.54091045]
["bitfinex","SOLUSD",1764558268834,12.36040148,127.41,127.38,3.5]
["bitfinex","SOLUSD",1764558269029,20.208463,127.42,127.38,4.19]
["bitfinex","SOLUSD",1764558269337,12.36040148,127.42,127.39,3.5]
["bitfinex","SOLUSD",1764558269540,12.36040148,127.42,127.39,4.19]
["bitfinex","SOLUSD",1764558270318,20.20867805,127.42,127.39,4.19]
["bitfinex","SOLUSD",1764558270736,12.36040148,127.41,127.39,4.19]
["bitfinex","SOLUSD",1764558271127,8.56748209,127.43,127.39,4.19]
["bitfinex","SOLUSD",1764558271321,12.36040148,127.42,127.39,4.19]
["bitfinex","SOLUSD",1764558271530,12.36040148,127.41,127.39,4.19]
["bitfinex","SOLUSD",1764558272540,12.36040148,127.41,127.4,3.5]
["bitfinex","SOLUSD",1764558272743,20.20871149,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764558273429,12.36040148,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764558273640,12.36040148,127.42,127.4,4.19]
["bitfinex","SOLUSD",1764558274137,20.2084715,127.42,127.4,4.19]
["bitfinex","SOLUSD",1764558274344,20.2084715,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764558275047,7.84744565,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764558275431,20.92784713,127.43,127.4,3.5]
["bitfinex","SOLUSD",1764558275632,20.20784713,127.43,127.4,4.19]
["bitfinex","SOLUSD",1764558276245,12.36040148,127.42,127.4,4.19]
["bitfinex","SOLUSD",1764558278231,20.20784713,127.43,127.4,4.19]
["bitfinex","SOLUSD",1764558278442,12.36040148,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764558278649,12.36040148,127.41,127.4,3.5]
["bitfinex","SOLUSD",1764558278944,20.20907897,127.41,127.4,3.5]
["bitfinex","SOLUSD",1764558280052,12.36040148,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764558280230,12.36040148,127.42,127.4,65.0]
["bitfinex","SOLUSD",1764558280432,12.36040148,127.42,127.4,65.69]
["bitfinex","SOLUSD",1764558280947,20.20836327,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764558281147,20.20836327,127.43,127.4,65.69]
["bitfinex","SOLUSD",1764558281632,20.20836327,127.43,127.4,62.19]
["bitfinex","SOLUSD",1764558281836,12.36040148,127.41,127.4,61.5]
["bitfinex","SOLUSD",1764558282044,12.36040148,127.41,127.4,65.0]
["bitfinex","SOLUSD",1764558282250,20.20892805,127.42,127.4,65.0]
["bitfinex","SOLUSD",1764558282548,12.28925012,127.42,127.4,65.0]
["bitfinex","SOLUSD",1764558283347,5.16072355,127.41,127.38,61.5]
["bitfinex","SOLUSD",1764558283544,4.44072355,127.39,127.37,3.5]
["bitfinex","SOLUSD",1764558283851,31.90940394,127.42,127.37,3.5]
["bitfinex","SOLUSD",1764558284045,31.90940394,127.42,127.38,0.69]
["bitfinex","SOLUSD",1764558284950,32.62940394,127.42,127.38,0.69]
["bitfinex","SOLUSD",1764558285150,13.00925012,127.42,127.38,8.54049952]
["bitfinex","SOLUSD",1764558285649,0.72,127.41,127.37,61.5]
["bitfinex","SOLUSD",1764558285825,0.72,127.41,127.33,139.64197909]
["bitfinex","SOLUSD",1764558285826,4.44072355,127.38,127.33,7.85335282]
["bitfinex","SOLUSD",1764558286028,4.44072355,127.36,127.34,3.5]
["bitfinex","SOLUSD",1764558286749,4.44072355,127.36,127.34,4.19]
["bitfinex","SOLUSD",1764558286953,12.29237049,127.37,127.34,4.19]
["bitfinex","SOLUSD",1764558288056,12.29237049,127.37,127.34,3.5]
["bitfinex","SOLUSD",1764558288242,12.29237049,127.37,127.34,4.19]
["bitfinex","SOLUSD",1764558288441,20.23136946,127.37,127.35,0.69]
["bitfinex","SOLUSD",1764558288650,7.85164694,127.37,127.35,0.69]
["bitfinex","SOLUSD",1764558289234,36.65142914,127.41,127.35,0.69]
["bitfinex","SOLUSD",1764558289539,12.37972252,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764558290957,12.37972252,127.38,127.35,8.54228564]
["bitfinex","SOLUSD",1764558291449,13.09972252,127.37,127.33,62.19]
["bitfinex","SOLUSD",1764558291661,12.37972252,127.36,127.34,3.5]
["bitfinex","SOLUSD",1764558292648,20.23156894,127.36,127.33,62.19]
["bitfinex","SOLUSD",1764558292854,12.37972252,127.34,127.33,65.0]
["bitfinex","SOLUSD",1764558293050,0.72,127.43,127.35,16.308864]
["bitfinex","SOLUSD",1764558293259,0.72,127.43,127.36,19.808864]
["bitfinex","SOLUSD",1764558293438,12.37972252,127.42,127.36,32.87858652]
["bitfinex","SOLUSD",1764558293760,12.37972252,127.4,127.36,16.308864]
["bitfinex","SOLUSD",1764558293946,12.37972252,127.37,127.35,3.5]
["bitfinex","SOLUSD",1764558294263,12.37972252,127.4,127.35,4.19]
["bitfinex","SOLUSD",1764558294558,12.37972252,127.4,127.36,8.54175112]
["bitfinex","SOLUSD",1764558294855,20.94881917,127.41,127.36,20.92147364]
["bitfinex","SOLUSD",1764558295053,20.94881917,127.41,127.37,0.69]
["bitfinex","SOLUSD",1764558295250,7.84813581,127.42,127.38,15.87972252]
["bitfinex","SOLUSD",1764558295553,20.22724889,127.43,127.38,15.87972252]
["bitfinex","SOLUSD",1764558295747,7.84752637,127.43,127.39,13.08972252]
["bitfinex","SOLUSD",1764558295947,7.84752637,127.43,127.4,12.37972252]
["bitfinex","SOLUSD",1764558296140,7.84752637,127.43,127.41,3.5]
["bitfinex","SOLUSD",1764558296339,8.80994492,127.46,127.41,4.21]
["bitfinex","SOLUSD",1764558296340,9.49994492,127.46,127.41,4.21]
["bitfinex","SOLUSD",1764558296541,20.91593672,127.45,127.41,4.21]
["bitfinex","SOLUSD",1764558296759,20.91593672,127.45,127.41,3.5]
["bitfinex","SOLUSD",1764558296959,0.69,127.44,127.41,3.5]
["bitfinex","SOLUSD",1764558297861,7.8462142,127.45,127.41,16.58972252]
["bitfinex","SOLUSD",1764558298033,13.06972252,127.44,127.36,24.16021445]
["bitfinex","SOLUSD",1764558298238,12.37972252,127.43,127.38,12.37972252]
["bitfinex","SOLUSD",1764558298442,12.37972252,127.43,127.37,13.08972252]
["bitfinex","SOLUSD",1764558298443,12.37972252,127.42,127.37,13.08972252]
["bitfinex","SOLUSD",1764558298661,7.84929356,127.4,127.37,3.5]
["bitfinex","SOLUSD",1764558299064,8.53929356,127.4,127.37,3.5]
["bitfinex","SOLUSD",1764558300362,8.53929356,127.4,127.37,15.87972252]
["bitfinex","SOLUSD",1764558300861,7.84929356,127.4,127.37,15.87972252]
["bitfinex","SOLUSD",1764558301239,8.53929356,127.4,127.36,13.08972252]
["bitfinex","SOLUSD",1764558301542,8.53929356,127.4,127.37,3.5]
["bitfinex","SOLUSD",1764558301737,8.53929356,127.4,127.37,15.87972252]
["bitfinex","SOLUSD",1764558301945,7.84881418,127.41,127.38,12.37972252]
["bitfinex","SOLUSD",1764558302149,8.53881418,127.41,127.37,4.21]
["bitfinex","SOLUSD",1764558302355,8.53881418,127.41,127.37,16.58972252]
["bitfinex","SOLUSD",1764558303460,7.84881418,127.41,127.38,12.37972252]
["bitfinex","SOLUSD",1764558303666,8.53881418,127.41,127.37,24.44040656]
["bitfinex","SOLUSD",1764558304056,13.06972252,127.4,127.35,62.21]
["bitfinex","SOLUSD",1764558304256,12.37972252,127.39,127.35,61.5]
["bitfinex","SOLUSD",1764558304463,12.37972252,127.38,127.34,3.5]
["bitfinex","SOLUSD",1764558304768,13.06972252,127.38,127.34,65.0]
["bitfinex","SOLUSD",1764558304951,20.92081128,127.38,127.34,65.0]
["bitfinex","SOLUSD",1764558305151,20.92081128,127.38,127.34,65.71]
["bitfinex","SOLUSD",1764558305466,7.84985533,127.4,127.36,12.37972252]
["bitfinex","SOLUSD",1764558305652,7.84985533,127.4,127.37,12.37972252]
["bitfinex","SOLUSD",1764558305848,7.84868355,127.41,127.38,15.87972252]
["bitfinex","SOLUSD",1764558306049,32.68765114,127.44,127.39,12.37972252]
["bitfinex","SOLUSD",1764558306366,7.84744565,127.43,127.39,13.08972252]
["bitfinex","SOLUSD",1764558306545,7.84744565,127.43,127.4,13.08972252]
["bitfinex","SOLUSD",1764558306740,9.49994492,127.46,127.42,12.37972252]
["bitfinex","SOLUSD",1764558306741,0.69,127.46,127.42,12.37972252]
["bitfinex","SOLUSD",1764558307067,8.53436774,127.48,127.44,12.37972252]
["bitfinex","SOLUSD",1764558307745,20.91409026,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558310168,7.84436774,127.48,127.45,0.71]
["bitfinex","SOLUSD",1764558310554,7.84436774,127.48,127.44,12.37972252]
["bitfinex","SOLUSD",1764558310856,20.91409026,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558312675,20.91409026,127.48,127.44,0.71]
["bitfinex","SOLUSD",1764558312854,20.91409026,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558313055,8.53436774,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558315054,8.53436774,127.48,127.44,0.71]
["bitfinex","SOLUSD",1764558315371,8.53436774,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558315562,7.84436774,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558315766,7.84436774,127.48,127.45,0.71]
["bitfinex","SOLUSD",1764558315969,8.53436774,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558316552,28.14528709,127.48,127.44,0.71]
["bitfinex","SOLUSD",1764558316754,8.53436774,127.48,127.44,13.08972252]
["bitfinex","SOLUSD",1764558316956,0.69,127.47,127.44,13.08972252]
["bitfinex","SOLUSD",1764558317574,7.84436774,127.48,127.44,16.58972252]
["bitfinex","SOLUSD",1764558317749,37.22198692,127.5,127.45,13.08972252]
["bitfinex","SOLUSD",1764558317956,24.1522644,127.5,127.46,12.37972252]
["bitfinex","SOLUSD",1764558318156,36.53198692,127.5,127.46,0.71]
["bitfinex","SOLUSD",1764558318371,0.69,127.49,127.45,12.37972252]
["bitfinex","SOLUSD",1764558318566,0.69,127.49,127.45,13.08972252]
["bitfinex","SOLUSD",1764558319369,8.53434366,127.49,127.45,13.08972252]
["bitfinex","SOLUSD",1764558319567,12.37972252,127.5,127.46,13.08972252]
["bitfinex","SOLUSD",1764558319771,8.53321777,127.5,127.46,13.08972252]
["bitfinex","SOLUSD",1764558319973,7.84321777,127.5,127.48,12.37972252]
["bitfinex","SOLUSD",1764558320380,7.84321777,127.5,127.47,78.08972252]
["bitfinex","SOLUSD",1764558321379,8.53321777,127.5,127.47,65.0]
["bitfinex","SOLUSD",1764558321578,7.84321777,127.5,127.47,78.08972252]
["bitfinex","SOLUSD",1764558321883,7.84321777,127.5,127.47,77.37972252]
["bitfinex","SOLUSD",1764558322082,7.84321777,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764558322386,7.84321777,127.5,127.47,73.59228655]
["bitfinex","SOLUSD",1764558322774,7.84190715,127.52,127.49,7.88228655]
["bitfinex","SOLUSD",1764558322976,7.84129224,127.53,127.51,7.88228655]
["bitfinex","SOLUSD",1764558323280,7.84084778,127.54,127.52,7.88228655]
["bitfinex","SOLUSD",1764558323477,7.84084778,127.54,127.5,3.5]
["bitfinex","SOLUSD",1764558323478,7.84084778,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764558323679,7.84084778,127.54,127.51,8.59228655]
["bitfinex","SOLUSD",1764558323879,7.83699059,127.6,127.53,7.88228655]
["bitfinex","SOLUSD",1764558324066,7.83699059,127.6,127.54,3.5]
["bitfinex","SOLUSD",1764558324067,0.69,127.59,127.54,3.5]
["bitfinex","SOLUSD",1764558324385,8.57228655,127.59,127.52,17.018864]
["bitfinex","SOLUSD",1764558324584,7.88228655,127.57,127.53,0.66]
["bitfinex","SOLUSD",1764558324792,7.88228655,127.56,127.53,0.66]
["bitfinex","SOLUSD",1764558325083,7.88228655,127.56,127.53,4.16]
["bitfinex","SOLUSD",1764558325288,8.54228655,127.56,127.53,4.16]
["bitfinex","SOLUSD",1764558325471,7.88228655,127.56,127.53,4.16]
["bitfinex","SOLUSD",1764558325669,8.58228655,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764558326385,8.58228655,127.56,127.53,4.18]
["bitfinex","SOLUSD",1764558326564,0.7,127.56,127.53,4.18]
["bitfinex","SOLUSD",1764558326763,8.58228655,127.56,127.53,4.18]
["bitfinex","SOLUSD",1764558327165,8.58228655,127.56,127.53,0.68]
["bitfinex","SOLUSD",1764558327366,8.58228655,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764558327672,7.88228655,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764558328201,8.53980811,127.56,127.5,3.5]
["bitfinex","SOLUSD",1764558328202,8.58228655,127.54,127.5,3.5]
["bitfinex","SOLUSD",1764558328403,7.88228655,127.53,127.5,3.5]
["bitfinex","SOLUSD",1764558328581,8.58228655,127.53,127.5,3.5]
["bitfinex","SOLUSD",1764558328783,7.88228655,127.51,127.44,19.61561172]
["bitfinex","SOLUSD",1764558329116,7.88228655,127.48,127.45,3.5]
["bitfinex","SOLUSD",1764558329283,7.88228655,127.49,127.45,4.18]
["bitfinex","SOLUSD",1764558329686,7.84369778,127.5,127.46,0.68]
["bitfinex","SOLUSD",1764558329888,7.84369778,127.5,127.46,8.56228655]
["bitfinex","SOLUSD",1764558330104,8.58228655,127.51,127.46,8.56228655]
["bitfinex","SOLUSD",1764558330298,0.7,127.51,127.47,8.56228655]
["bitfinex","SOLUSD",1764558330497,8.54259749,127.51,127.48,3.5]
["bitfinex","SOLUSD",1764558330702,15.72488404,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558331189,7.88228655,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558331390,0.7,127.51,127.48,3.5]
["bitfinex","SOLUSD",1764558331710,7.84254855,127.51,127.48,3.5]
["bitfinex","SOLUSD",1764558331897,15.7248351,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558332299,7.84254855,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558332486,15.7248351,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558333097,16.4248351,127.51,127.48,4.18]
["bitfinex","SOLUSD",1764558333407,7.88228655,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764558333716,7.88228655,127.48,127.46,3.5]
["bitfinex","SOLUSD",1764558334014,15.72661308,127.49,127.46,3.5]
["bitfinex","SOLUSD",1764558334405,7.84432653,127.49,127.46,4.18]
["bitfinex","SOLUSD",1764558334701,7.84333292,127.5,127.46,19.2278283]
["bitfinex","SOLUSD",1764558335009,7.84252215,127.51,127.47,8.56228655]
["bitfinex","SOLUSD",1764558335209,7.84252215,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764558335691,15.7248087,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764558336212,7.84252215,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764558337614,16.4248087,127.51,127.46,19.2278283]
["bitfinex","SOLUSD",1764558337816,15.7248087,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764558338396,10.68034865,127.51,127.48,0.68]
["bitfinex","SOLUSD",1764558339521,7.84252215,127.51,127.48,62.18]
["bitfinex","SOLUSD",1764558339719,10.68034865,127.51,127.48,62.18]
["bitfinex","SOLUSD",1764558339916,10.68034865,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558340218,30.98665403,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558340613,30.28665403,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558340794,30.98665403,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558341914,30.28665403,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558342121,30.98665403,127.51,127.48,61.5]
["bitfinex","SOLUSD",1764558342491,0.7,127.5,127.48,61.5]
["bitfinex","SOLUSD",1764558344021,11.38144636,127.5,127.48,61.5]
["bitfinex","SOLUSD",1764558344318,7.84361986,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764558345608,7.84237812,127.52,127.49,65.0178265]
["bitfinex","SOLUSD",1764558345832,7.84237812,127.52,127.5,6.3378265]
["bitfinex","SOLUSD",1764558346036,7.84237812,127.52,127.5,65.0]
["bitfinex","SOLUSD",1764558346728,7.84237812,127.52,127.5,67.8378265]
["bitfinex","SOLUSD",1764558346926,7.84237812,127.52,127.5,65.0]
["bitfinex","SOLUSD",1764558347826,7.84237812,127.52,127.5,68.5178265]
["bitfinex","SOLUSD",1764558348127,7.84237812,127.52,127.51,3.5178265]
["bitfinex","SOLUSD",1764558348309,7.84006272,127.55,127.51,72.86027766]
["bitfinex","SOLUSD",1764558348626,7.84006272,127.55,127.53,2.8378265]
["bitfinex","SOLUSD",1764558348827,7.84006272,127.55,127.53,6.3378265]
["bitfinex","SOLUSD",1764558349608,7.8394481,127.56,127.53,6.3378265]
["bitfinex","SOLUSD",1764558349932,0.7,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764558351736,8.54050036,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764558352627,3.5378265,127.54,127.51,61.5]
["bitfinex","SOLUSD",1764558353130,30.27818259,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764558353331,30.97818259,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764558353632,7.84019929,127.55,127.52,68.5178265]
["bitfinex","SOLUSD",1764558353819,8.54019929,127.55,127.52,68.5178265]
["bitfinex","SOLUSD",1764558355534,8.54019929,127.55,127.52,67.8378265]
["bitfinex","SOLUSD",1764558355832,8.54019929,127.55,127.52,65.0]
["bitfinex","SOLUSD",1764558356211,8.54019929,127.55,127.52,68.5178265]
["bitfinex","SOLUSD",1764558356830,16.308864,127.56,127.52,65.0178265]
["bitfinex","SOLUSD",1764558357006,24.8286025,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764558358228,46.58504925,127.56,127.52,64.3378265]
["bitfinex","SOLUSD",1764558358434,3.5178265,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764558358933,0.68,127.54,127.53,3.5]
["bitfinex","SOLUSD",1764558360310,8.52096912,127.54,127.52,61.5]
["bitfinex","SOLUSD",1764558360523,2.8378265,127.53,127.52,61.5]
["bitfinex","SOLUSD",1764558360724,3.5178265,127.53,127.52,61.5]
["bitfinex","SOLUSD",1764558361738,11.35911874,127.53,127.52,61.5]
["bitfinex","SOLUSD",1764558362720,39.77229427,127.53,127.48,61.5]
["bitfinex","SOLUSD",1764558362927,19.1466905,127.5,127.47,3.5]
["bitfinex","SOLUSD",1764558363321,19.8266905,127.5,127.47,3.5]
["bitfinex","SOLUSD",1764558363522,2.8378265,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764558363739,19.8266905,127.5,127.47,3.5]
["bitfinex","SOLUSD",1764558363938,7.84375245,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764558364338,2.8378265,127.48,127.43,3.5]
["bitfinex","SOLUSD",1764558364641,19.1466905,127.46,127.43,3.5]
["bitfinex","SOLUSD",1764558364825,19.1466905,127.46,127.43,4.18]
["bitfinex","SOLUSD",1764558365025,19.1466905,127.46,127.41,10.68650399]
["bitfinex","SOLUSD",1764558365222,2.8378265,127.43,127.39,0.1]
["bitfinex","SOLUSD",1764558365415,3.5178265,127.43,127.4,3.5]
["bitfinex","SOLUSD",1764558365812,7.84867749,127.41,127.39,0.1]
["bitfinex","SOLUSD",1764558366017,10.68650399,127.41,127.39,0.1]
["bitfinex","SOLUSD",1764558366218,3.5178265,127.4,127.39,0.1]
["bitfinex","SOLUSD",1764558366944,12.32777142,127.4,127.39,0.1]
["bitfinex","SOLUSD",1764558367241,12.32777142,127.4,127.39,1e-08]
["bitfinex","SOLUSD",1764558367242,15.82777142,127.4,127.39,1e-08]
["bitfinex","SOLUSD",1764558367434,16.308864,127.36,127.34,0.1]
["bitfinex","SOLUSD",1764558367635,19.1466905,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558367827,26.99906584,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558368338,32.0646068,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558369340,7.85237534,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558369730,7.85159524,127.37,127.34,0.78]
["bitfinex","SOLUSD",1764558369922,7.85159524,127.37,127.34,8.68336746]
["bitfinex","SOLUSD",1764558370123,15.75368145,127.39,127.34,8.68336746]
["bitfinex","SOLUSD",1764558370328,16.43368145,127.39,127.35,0.68]
["bitfinex","SOLUSD",1764558371131,48.24111318,127.41,127.36,7.90336746]
["bitfinex","SOLUSD",1764558371132,7.84947998,127.4,127.36,7.90336746]
["bitfinex","SOLUSD",1764558371731,7.84947998,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764558373343,7.84947998,127.4,127.36,7.90336746]
["bitfinex","SOLUSD",1764558373543,0.68,127.39,127.35,4.18]
["bitfinex","SOLUSD",1764558373943,35.37608134,127.4,127.36,0.68]
["bitfinex","SOLUSD",1764558374248,36.05608134,127.4,127.36,0.68]
["bitfinex","SOLUSD",1764558374545,0.68,127.4,127.36,8.58336746]
["bitfinex","SOLUSD",1764558374844,8.58336746,127.4,127.36,8.58336746]
["bitfinex","SOLUSD",1764558375034,35.56111898,127.41,127.37,0.68]
["bitfinex","SOLUSD",1764558375223,36.24111898,127.41,127.37,0.68]
["bitfinex","SOLUSD",1764558376246,51.68281272,127.41,127.37,0.68]
["bitfinex","SOLUSD",1764558376438,51.68281272,127.41,127.37,62.18]
["bitfinex","SOLUSD",1764558376949,52.36281272,127.41,127.37,62.18]
["bitfinex","SOLUSD",1764558377530,52.36281272,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764558378445,52.36281272,127.41,127.37,70.08336746]
["bitfinex","SOLUSD",1764558378649,52.36281272,127.41,127.37,62.18]
["bitfinex","SOLUSD",1764558378852,8.58336746,127.4,127.37,61.5]
["bitfinex","SOLUSD",1764558379248,7.90336746,127.4,127.37,61.5]
["bitfinex","SOLUSD",1764558379441,7.90336746,127.4,127.37,62.18]
["bitfinex","SOLUSD",1764558379954,24.15775152,127.41,127.38,8.58336746]
["bitfinex","SOLUSD",1764558380138,24.83775152,127.41,127.37,69.40336746]
["bitfinex","SOLUSD",1764558380455,7.84990972,127.39,127.37,61.5]
["bitfinex","SOLUSD",1764558380953,7.84990972,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764558381254,7.84990972,127.39,127.38,62.18]
["bitfinex","SOLUSD",1764558381439,7.84806152,127.42,127.38,70.08336746]
["bitfinex","SOLUSD",1764558381639,16.43142898,127.42,127.38,70.08336746]
["bitfinex","SOLUSD",1764558382255,8.52806152,127.42,127.38,70.08336746]
["bitfinex","SOLUSD",1764558382448,8.52806152,127.42,127.38,74.54928554]
["bitfinex","SOLUSD",1764558382630,40.51750088,127.42,127.38,74.54928554]
["bitfinex","SOLUSD",1764558382951,40.51750088,127.42,127.38,61.5]
["bitfinex","SOLUSD",1764558382952,13.04928554,127.41,127.38,61.5]
["bitfinex","SOLUSD",1764558383151,13.04928554,127.41,127.37,3.5]
["bitfinex","SOLUSD",1764558383349,13.04928554,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764558383548,13.04928554,127.41,127.37,4.18]
["bitfinex","SOLUSD",1764558383743,13.04928554,127.4,127.37,3.5]
["bitfinex","SOLUSD",1764558384333,13.04928554,127.4,127.37,4.18]
["bitfinex","SOLUSD",1764558384536,7.84990972,127.39,127.37,3.5]
["bitfinex","SOLUSD",1764558385162,7.84990972,127.39,127.37,4.19]
["bitfinex","SOLUSD",1764558385955,7.84990972,127.39,127.35,12.36928554]
["bitfinex","SOLUSD",1764558385956,40.49396957,127.39,127.35,0.65]
["bitfinex","SOLUSD",1764558386162,12.36928554,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764558386333,12.36928554,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764558386534,12.36928554,127.36,127.34,65.1]
["bitfinex","SOLUSD",1764558386535,12.36928554,127.36,127.34,0.1]
["bitfinex","SOLUSD",1764558386740,12.36928554,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558387659,12.36928554,127.35,127.34,0.75]
["bitfinex","SOLUSD",1764558387834,12.36928554,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558388041,20.87166088,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558388434,33.24094642,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558388866,20.22166088,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558389363,20.87166088,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558389947,33.24094642,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764558390750,42.05089134,127.35,127.34,1e-08]
["bitfinex","SOLUSD",1764558391451,12.36928554,127.3,127.29,0.65]
["bitfinex","SOLUSD",1764558395969,12.36928554,127.3,127.27,0.75]
["bitfinex","SOLUSD",1764558396153,12.36928554,127.29,127.27,0.75]
["bitfinex","SOLUSD",1764558396467,12.36928554,127.31,127.27,0.75]
["bitfinex","SOLUSD",1764558396762,12.36928554,127.34,127.27,20.97642711]
["bitfinex","SOLUSD",1764558396962,12.36928554,127.32,127.27,8.60714157]
["bitfinex","SOLUSD",1764558397162,12.36928554,127.32,127.28,0.65]
["bitfinex","SOLUSD",1764558397674,16.308864,127.32,127.28,0.65]
["bitfinex","SOLUSD",1764558398038,12.36928554,127.3,127.28,0.65]
["bitfinex","SOLUSD",1764558398261,20.22527514,127.3,127.28,0.65]
["bitfinex","SOLUSD",1764558398466,12.36928554,127.29,127.28,0.65]
["bitfinex","SOLUSD",1764558398851,12.30994492,127.34,127.28,0.65]
["bitfinex","SOLUSD",1764558398852,0.65,127.33,127.28,0.65]
["bitfinex","SOLUSD",1764558399057,12.36928554,127.29,127.28,0.65]
["bitfinex","SOLUSD",1764558399239,12.36928554,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764558399439,12.36928554,127.28,127.27,0.75]
["bitfinex","SOLUSD",1764558399643,12.36928554,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764558400055,16.958864,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764558400251,12.36928554,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764558400446,7.85607667,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764558400447,7.85607667,127.29,127.27,0.75]
["bitfinex","SOLUSD",1764558400843,12.36928554,127.3,127.27,0.75]
["bitfinex","SOLUSD",1764558401269,7.85415627,127.33,127.27,0.75]
["bitfinex","SOLUSD",1764558401474,20.22344181,127.33,127.27,0.75]
["bitfinex","SOLUSD",1764558401772,20.22344181,127.33,127.27,13.11928554]
["bitfinex","SOLUSD",1764558401953,7.85415627,127.33,127.27,13.11928554]
["bitfinex","SOLUSD",1764558402145,20.22344181,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1764558402348,20.22344181,127.33,127.3,3.5]
["bitfinex","SOLUSD",1764558402571,20.22344181,127.33,127.3,4.15]
["bitfinex","SOLUSD",1764558402774,20.22344181,127.33,127.31,0.65]
["bitfinex","SOLUSD",1764558403158,12.36928554,127.34,127.31,0.65]
["bitfinex","SOLUSD",1764558403652,27.48331369,127.35,127.31,0.65]
["bitfinex","SOLUSD",1764558403852,39.85259923,127.35,127.31,0.65]
["bitfinex","SOLUSD",1764558404574,12.36928554,127.34,127.31,0.65]
["bitfinex","SOLUSD",1764558405576,12.36928554,127.34,127.31,8.50473997]
["bitfinex","SOLUSD",1764558405751,12.36928554,127.34,127.32,0.65]
["bitfinex","SOLUSD",1764558407251,20.22166088,127.35,127.32,0.65]
["bitfinex","SOLUSD",1764558408071,39.84950568,127.37,127.32,8.50410886]
["bitfinex","SOLUSD",1764558408468,20.22101643,127.37,127.33,0.65]
["bitfinex","SOLUSD",1764558408779,20.22101643,127.37,127.34,3.5]
["bitfinex","SOLUSD",1764558408970,0.65,127.45,127.34,3.5]
["bitfinex","SOLUSD",1764558409175,0.65,127.45,127.38,25.11880892]
["bitfinex","SOLUSD",1764558409176,13.01928554,127.44,127.38,25.11880892]
["bitfinex","SOLUSD",1764558409476,13.01928554,127.44,127.39,7.84990972]
["bitfinex","SOLUSD",1764558409477,8.49688321,127.44,127.39,7.84990972]
["bitfinex","SOLUSD",1764558409684,12.36928554,127.4,127.38,3.5]
["bitfinex","SOLUSD",1764558409985,0.65,127.43,127.38,3.5]
["bitfinex","SOLUSD",1764558410161,43.33324345,127.44,127.38,3.5]
["bitfinex","SOLUSD",1764558410162,12.36928554,127.4,127.38,3.5]
["bitfinex","SOLUSD",1764558410759,13.01928554,127.39,127.33,19.63337923]
["bitfinex","SOLUSD",1764558410958,12.36928554,127.38,127.34,19.808864]
["bitfinex","SOLUSD",1764558411166,12.36928554,127.39,127.35,8.80994492]
["bitfinex","SOLUSD",1764558411380,12.36928554,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1764558411556,12.36928554,127.38,127.35,7.8522818]
["bitfinex","SOLUSD",1764558411981,7.84931703,127.4,127.34,11.35279086]
["bitfinex","SOLUSD",1764558411982,12.36928554,127.36,127.34,11.35279086]
["bitfinex","SOLUSD",1764558412780,13.01928554,127.35,127.31,3.5]
["bitfinex","SOLUSD",1764558412984,12.36928554,127.33,127.31,3.5]
["bitfinex","SOLUSD",1764558413361,12.36928554,127.34,127.31,3.5]
["bitfinex","SOLUSD",1764558413574,12.36928554,127.34,127.31,11.35484251]
["bitfinex","SOLUSD",1764558414484,12.36928554,127.33,127.31,11.35484251]
["bitfinex","SOLUSD",1764558416186,12.36928554,127.32,127.31,3.5]
["bitfinex","SOLUSD",1764558416483,12.36928554,127.33,127.31,3.5]
["bitfinex","SOLUSD",1764558416684,0.71,127.33,127.31,3.5]
["bitfinex","SOLUSD",1764558416885,12.36928554,127.32,127.31,3.5]
["bitfinex","SOLUSD",1764558419083,13.07928554,127.33,127.31,3.5]
["bitfinex","SOLUSD",1764558420207,7.85339918,127.34,127.3,69.35525869]
["bitfinex","SOLUSD",1764558420208,13.07928554,127.32,127.3,69.35525869]
["bitfinex","SOLUSD",1764558420492,20.22412805,127.31,127.3,61.5]
["bitfinex","SOLUSD",1764558420695,20.93412805,127.31,127.29,3.5]
["bitfinex","SOLUSD",1764558421787,12.36928554,127.3,127.29,3.5]
["bitfinex","SOLUSD",1764558422106,12.36928554,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764558422272,13.07928554,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764558422799,12.36928554,127.32,127.29,61.5]
["bitfinex","SOLUSD",1764558423177,13.07928554,127.32,127.29,61.5]
["bitfinex","SOLUSD",1764558423490,12.36928554,127.33,127.3,3.5]
["bitfinex","SOLUSD",1764558424188,12.36928554,127.33,127.3,11.35522722]
["bitfinex","SOLUSD",1764558425900,12.36928554,127.34,127.3,11.35522722]
["bitfinex","SOLUSD",1764558426203,13.07928554,127.34,127.3,11.35522722]
["bitfinex","SOLUSD",1764558426502,12.36928554,127.34,127.3,11.35522722]
["bitfinex","SOLUSD",1764558426795,12.36928554,127.33,127.3,11.35522722]
["bitfinex","SOLUSD",1764558427591,12.36928554,127.34,127.3,11.35522722]
["bitfinex","SOLUSD",1764558427987,12.36928554,127.31,127.29,61.5]
["bitfinex","SOLUSD",1764558428282,12.36928554,127.31,127.3,3.5]
["bitfinex","SOLUSD",1764558428479,0.71,127.31,127.3,3.5]
["bitfinex","SOLUSD",1764558428699,13.07928554,127.31,127.3,3.5]
["bitfinex","SOLUSD",1764558428900,12.36928554,127.31,127.3,3.5]
["bitfinex","SOLUSD",1764558429704,12.36928554,127.32,127.3,3.5]
["bitfinex","SOLUSD",1764558430194,13.07928554,127.32,127.3,3.5]
["bitfinex","SOLUSD",1764558430997,12.36928554,127.32,127.3,3.5]
["bitfinex","SOLUSD",1764558431204,13.07928554,127.32,127.3,3.5]
["bitfinex","SOLUSD",1764558431601,13.07928554,127.31,127.27,61.6]
["bitfinex","SOLUSD",1764558431902,16.308864,127.32,127.27,61.6]
["bitfinex","SOLUSD",1764558432086,13.07928554,127.32,127.27,61.6]
["bitfinex","SOLUSD",1764558432287,0.71,127.31,127.27,61.6]
["bitfinex","SOLUSD",1764558432590,13.07928554,127.31,127.27,61.6]
["bitfinex","SOLUSD",1764558432779,0.71,127.31,127.27,61.6]
["bitfinex","SOLUSD",1764558432975,12.36928554,127.32,127.27,61.6]
["bitfinex","SOLUSD",1764558433179,13.07928554,127.33,127.27,73.96928554]
["bitfinex","SOLUSD",1764558433594,12.36928554,127.31,127.27,61.6]
["bitfinex","SOLUSD",1764558433799,0.71,127.32,127.27,61.6]
["bitfinex","SOLUSD",1764558433800,13.07928554,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1764558434104,13.07928554,127.32,127.29,3.5]
["bitfinex","SOLUSD",1764558434296,0.71,127.31,127.29,3.5]
["bitfinex","SOLUSD",1764558435580,8.56494667,127.31,127.29,3.5]
["bitfinex","SOLUSD",1764558435782,12.36928554,127.3,127.29,3.5]
["bitfinex","SOLUSD",1764558435994,13.07928554,127.3,127.29,3.5]
["bitfinex","SOLUSD",1764558437696,16.308864,127.33,127.29,65.0]
["bitfinex","SOLUSD",1764558437697,37.24187048,127.33,127.29,65.0]
["bitfinex","SOLUSD",1764558437904,13.07928554,127.32,127.29,65.0]
["bitfinex","SOLUSD",1764558438099,0.71,127.32,127.29,65.0]
["bitfinex","SOLUSD",1764558438291,13.07928554,127.32,127.29,65.0]
["bitfinex","SOLUSD",1764558439301,0.71,127.31,127.29,65.0]
["bitfinex","SOLUSD",1764558440088,13.07928554,127.31,127.29,65.0]
["bitfinex","SOLUSD",1764558440510,13.07928554,127.3,127.29,65.0]
["bitfinex","SOLUSD",1764558440815,13.07928554,127.3,127.27,65.1]
["bitfinex","SOLUSD",1764558441112,12.36928554,127.28,127.27,65.1]
["bitfinex","SOLUSD",1764558441315,7.8566939,127.28,127.27,3.6]
["bitfinex","SOLUSD",1764558441615,20.34584091,127.32,127.27,3.6]
["bitfinex","SOLUSD",1764558441920,12.36928554,127.31,127.27,3.6]
["bitfinex","SOLUSD",1764558442213,12.36928554,127.3,127.27,3.6]
["bitfinex","SOLUSD",1764558442514,20.93474574,127.3,127.27,11.45727043]
["bitfinex","SOLUSD",1764558442910,16.47359371,127.3,127.27,11.45727043]
["bitfinex","SOLUSD",1764558443414,0.71,127.29,127.27,3.6]
["bitfinex","SOLUSD",1764558443615,8.61813351,127.29,127.27,3.6]
["bitfinex","SOLUSD",1764558444516,7.90813351,127.29,127.27,3.6]
["bitfinex","SOLUSD",1764558444706,8.62813351,127.28,127.27,3.6]
["bitfinex","SOLUSD",1764558445315,7.90813351,127.28,127.27,3.6]
["bitfinex","SOLUSD",1764558446216,8.60813351,127.28,127.27,3.6]
["bitfinex","SOLUSD",1764558446421,7.90813351,127.29,127.27,3.6]
["bitfinex","SOLUSD",1764558446712,8.60813351,127.29,127.27,65.1]
["bitfinex","SOLUSD",1764558448201,0.7,127.28,127.27,65.1]
["bitfinex","SOLUSD",1764558448814,16.46423296,127.29,127.27,65.1]
["bitfinex","SOLUSD",1764558449119,15.76423296,127.29,127.27,65.1]
["bitfinex","SOLUSD",1764558449315,8.60813351,127.28,127.27,65.1]
["bitfinex","SOLUSD",1764558450001,8.60813351,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558450207,0.7,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558450415,16.46482741,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558450797,8.60813351,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558451199,16.46482741,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558451694,8.5566939,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558451899,16.46482741,127.28,127.27,61.6]
["bitfinex","SOLUSD",1764558452425,16.46482741,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764558455004,41.58425365,127.27,127.26,1e-08]
["bitfinex","SOLUSD",1764558455322,41.58425365,127.27,127.21,0.1]
["bitfinex","SOLUSD",1764558455323,25.11880892,127.24,127.21,0.1]
["bitfinex","SOLUSD",1764558455527,7.90813351,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558455708,8.60813351,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558456314,8.5603993,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558456520,11.41253526,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558458306,16.48166438,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558458934,25.2916093,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764558459322,7.92126508,127.16,127.1,7.97745668]
["bitfinex","SOLUSD",1764558459525,7.92126508,127.14,127.1,7.97745668]
["bitfinex","SOLUSD",1764558459911,7.92126508,127.14,127.11,0.11]
["bitfinex","SOLUSD",1764558460236,0.7,127.13,127.05,7.97745668]
["bitfinex","SOLUSD",1764558460415,7.92126508,127.15,127.09,7.92126508]
["bitfinex","SOLUSD",1764558460619,8.62126508,127.18,127.1,8.91994492]
["bitfinex","SOLUSD",1764558460817,8.62126508,127.18,127.12,7.92126508]
["bitfinex","SOLUSD",1764558461320,0.7,127.17,127.12,8.03126508]
["bitfinex","SOLUSD",1764558461729,7.86370869,127.17,127.13,0.11]
["bitfinex","SOLUSD",1764558461926,7.86370869,127.17,127.13,8.03126508]
["bitfinex","SOLUSD",1764558462113,7.86370869,127.17,127.13,0.11]
["bitfinex","SOLUSD",1764558462321,8.56370869,127.17,127.13,0.11]
["bitfinex","SOLUSD",1764558462713,8.56370869,127.17,127.12,19.39741445]
["bitfinex","SOLUSD",1764558463135,8.56370869,127.17,127.13,0.11]
["bitfinex","SOLUSD",1764558463330,8.56370869,127.17,127.13,8.03126508]
["bitfinex","SOLUSD",1764558463531,8.56370869,127.17,127.13,0.11]
["bitfinex","SOLUSD",1764558463713,8.62126508,127.16,127.12,11.36614937]
["bitfinex","SOLUSD",1764558464113,15.78497377,127.17,127.12,11.47614937]
["bitfinex","SOLUSD",1764558464314,16.48497377,127.17,127.12,11.47614937]
["bitfinex","SOLUSD",1764558465139,0.7,127.16,127.12,11.47614937]
["bitfinex","SOLUSD",1764558465336,8.62126508,127.16,127.12,11.36614937]
["bitfinex","SOLUSD",1764558465844,0.7,127.15,127.12,11.36614937]
["bitfinex","SOLUSD",1764558466017,0.7,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1764558466339,8.62126508,127.15,127.11,11.36720163]
["bitfinex","SOLUSD",1764558466643,7.92126508,127.13,127.08,23.28221297]
["bitfinex","SOLUSD",1764558466842,7.92126508,127.12,127.08,23.28221297]
["bitfinex","SOLUSD",1764558467052,8.62126508,127.13,127.08,23.28221297]
["bitfinex","SOLUSD",1764558467528,8.62126508,127.12,127.08,23.17221297]
["bitfinex","SOLUSD",1764558467729,7.92126508,127.1,127.07,3.5]
["bitfinex","SOLUSD",1764558468142,8.62126508,127.1,127.07,3.5]
["bitfinex","SOLUSD",1764558468445,8.62126508,127.09,127.05,7.87045328]
["bitfinex","SOLUSD",1764558468630,7.92126508,127.08,127.04,3.5]
["bitfinex","SOLUSD",1764558468815,8.62126508,127.08,127.04,3.5]
["bitfinex","SOLUSD",1764558469526,8.62126508,127.1,127.05,0.11]
["bitfinex","SOLUSD",1764558470237,0.7,127.1,127.05,0.11]
["bitfinex","SOLUSD",1764558470461,8.62126508,127.1,127.05,0.11]
["bitfinex","SOLUSD",1764558470641,7.92126508,127.11,127.05,8.03126508]
["bitfinex","SOLUSD",1764558470832,24.87561408,127.12,127.05,8.03126508]
["bitfinex","SOLUSD",1764558471033,7.92126508,127.11,127.06,0.11]
["bitfinex","SOLUSD",1764558471254,7.92126508,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1764558471423,7.92126508,127.1,127.05,0.11]
["bitfinex","SOLUSD",1764558471622,8.62126508,127.11,127.05,8.03126508]
["bitfinex","SOLUSD",1764558471923,8.62126508,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1764558472131,16.488496,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1764558472327,16.488496,127.11,127.06,7.98029749]
["bitfinex","SOLUSD",1764558472518,7.92126508,127.1,127.06,7.98029749]
["bitfinex","SOLUSD",1764558472719,0.7,127.1,127.06,7.98029749]
["bitfinex","SOLUSD",1764558472946,7.92126508,127.11,127.06,7.98029749]
["bitfinex","SOLUSD",1764558473152,16.48859454,127.11,127.06,0.11]
["bitfinex","SOLUSD",1764558473458,8.62126508,127.11,127.06,0.11]
["bitfinex","SOLUSD",1764558473944,16.48854891,127.11,127.06,0.11]
["bitfinex","SOLUSD",1764558474126,32.79690707,127.12,127.06,8.03126508]
["bitfinex","SOLUSD",1764558474640,8.80994492,127.15,127.09,7.92126508]
["bitfinex","SOLUSD",1764558474641,0.7,127.15,127.09,7.92126508]
["bitfinex","SOLUSD",1764558474833,16.48599178,127.15,127.1,7.92126508]
["bitfinex","SOLUSD",1764558475023,15.78559458,127.16,127.11,11.42126508]
["bitfinex","SOLUSD",1764558475222,7.92126508,127.16,127.11,11.42126508]
["bitfinex","SOLUSD",1764558475453,8.62126508,127.16,127.11,11.53126508]
["bitfinex","SOLUSD",1764558475945,16.48576286,127.16,127.11,19.39810213]
["bitfinex","SOLUSD",1764558476150,15.78576286,127.16,127.11,19.28810213]
["bitfinex","SOLUSD",1764558476346,16.48475592,127.17,127.12,8.03126508]
["bitfinex","SOLUSD",1764558476732,8.62126508,127.16,127.11,11.47683705]
["bitfinex","SOLUSD",1764558477557,0.7,127.19,127.12,8.03126508]
["bitfinex","SOLUSD",1764558477739,0.7,127.19,127.12,8.91994492]
["bitfinex","SOLUSD",1764558477940,7.86187721,127.2,127.15,7.92126508]
["bitfinex","SOLUSD",1764558478255,8.56187721,127.2,127.15,11.42126508]
["bitfinex","SOLUSD",1764558478550,8.56187721,127.2,127.15,11.53126508]
["bitfinex","SOLUSD",1764558478734,0.7,127.2,127.16,7.92126508]
["bitfinex","SOLUSD",1764558478929,0.7,127.2,127.15,3.61]
["bitfinex","SOLUSD",1764558479124,7.86155673,127.21,127.16,8.03126508]
["bitfinex","SOLUSD",1764558479324,8.56155673,127.21,127.16,8.03126508]
["bitfinex","SOLUSD",1764558479538,0.7,127.2,127.16,15.89508116]
["bitfinex","SOLUSD",1764558480032,24.93012908,127.22,127.16,35.55535168]
["bitfinex","SOLUSD",1764558480230,8.62126508,127.22,127.16,35.55535168]
["bitfinex","SOLUSD",1764558480438,0.7,127.21,127.16,35.55535168]
["bitfinex","SOLUSD",1764558480838,8.62126508,127.21,127.16,27.5240866]
["bitfinex","SOLUSD",1764558481026,0.7,127.21,127.15,3.5]
["bitfinex","SOLUSD",1764558481233,7.92126508,127.17,127.12,3.5]
["bitfinex","SOLUSD",1764558481546,7.92126508,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764558481721,0.7,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764558481924,8.62126508,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764558482151,0.7,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764558482735,0.7,127.17,127.12,11.36649735]
["bitfinex","SOLUSD",1764558482736,7.92126508,127.16,127.12,11.36649735]
["bitfinex","SOLUSD",1764558483248,0.7,127.16,127.12,11.36649735]
["bitfinex","SOLUSD",1764558483431,27.51788662,127.19,127.12,11.36649735]
["bitfinex","SOLUSD",1764558483432,0.7,127.15,127.12,11.36649735]
["bitfinex","SOLUSD",1764558483934,7.86429626,127.16,127.12,11.36649735]
["bitfinex","SOLUSD",1764558484142,8.56429626,127.16,127.12,11.36649735]
["bitfinex","SOLUSD",1764558484853,8.62126508,127.15,127.12,11.36649735]
["bitfinex","SOLUSD",1764558485038,0.7,127.15,127.12,72.86649735]
["bitfinex","SOLUSD",1764558485346,0.7,127.14,127.12,72.86649735]
["bitfinex","SOLUSD",1764558485556,0.7,127.15,127.12,72.86649735]
["bitfinex","SOLUSD",1764558486939,16.48501986,127.17,127.12,72.97649735]
["bitfinex","SOLUSD",1764558487145,8.56375478,127.17,127.12,80.89776243]
["bitfinex","SOLUSD",1764558487353,0.7,127.16,127.12,72.86649735]
["bitfinex","SOLUSD",1764558487728,7.92126508,127.13,127.04,39.46726669]
["bitfinex","SOLUSD",1764558487944,16.308864,127.14,127.05,31.04820936]
["bitfinex","SOLUSD",1764558487945,7.92126508,127.09,127.05,31.04820936]
["bitfinex","SOLUSD",1764558488145,7.92126508,127.1,127.05,31.15820936]
["bitfinex","SOLUSD",1764558488350,0.7,127.12,127.06,0.11]
["bitfinex","SOLUSD",1764558488351,7.92126508,127.11,127.06,0.11]
["bitfinex","SOLUSD",1764558488543,8.62126508,127.12,127.06,0.11]
["bitfinex","SOLUSD",1764558488743,8.62126508,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1764558488744,7.92126508,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1764558489146,0.7,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1764558489449,7.92126508,127.11,127.08,3.5]
["bitfinex","SOLUSD",1764558490463,0.7,127.12,127.08,3.61]
["bitfinex","SOLUSD",1764558490751,7.92126508,127.12,127.08,11.478698]
["bitfinex","SOLUSD",1764558490946,7.92126508,127.13,127.08,11.478698]
["bitfinex","SOLUSD",1764558491149,7.92126508,127.14,127.09,0.11]
["bitfinex","SOLUSD",1764558491526,8.62126508,127.14,127.09,0.11]
["bitfinex","SOLUSD",1764558491725,8.62126508,127.13,127.08,11.368698]
["bitfinex","SOLUSD",1764558491954,0.7,127.13,127.08,11.42126508]
["bitfinex","SOLUSD",1764558492168,16.308864,127.17,127.06,3.61]
["bitfinex","SOLUSD",1764558492169,7.92126508,127.1,127.06,3.61]
["bitfinex","SOLUSD",1764558492528,7.92126508,127.11,127.06,3.61]
["bitfinex","SOLUSD",1764558492725,7.92126508,127.09,127.06,3.5]
["bitfinex","SOLUSD",1764558493029,7.92126508,127.08,127.03,3.5]
["bitfinex","SOLUSD",1764558493236,0.7,127.1,127.03,3.5]
["bitfinex","SOLUSD",1764558493435,43.84406972,127.11,127.03,3.5]
["bitfinex","SOLUSD",1764558493436,7.92126508,127.07,127.03,3.5]
["bitfinex","SOLUSD",1764558493642,7.92126508,127.1,127.04,8.03126508]
["bitfinex","SOLUSD",1764558493871,16.48846671,127.11,127.06,7.92126508]
["bitfinex","SOLUSD",1764558494156,0.7,127.1,127.03,61.5]
["bitfinex","SOLUSD",1764558494335,0.7,127.1,127.02,24.34012908]
["bitfinex","SOLUSD",1764558494336,7.92126508,127.07,127.02,24.34012908]
["bitfinex","SOLUSD",1764558494529,7.92126508,127.05,127.0,2.304474]
["bitfinex","SOLUSD",1764558494749,15.79267333,127.05,127.01,3.5]
["bitfinex","SOLUSD",1764558494939,16.49267333,127.05,127.01,3.5]
["bitfinex","SOLUSD",1764558495258,0.7,127.04,127.01,3.5]
["bitfinex","SOLUSD",1764558495427,8.62126508,127.07,127.01,19.40463703]
["bitfinex","SOLUSD",1764558495634,8.62126508,127.07,127.02,7.92126508]
["bitfinex","SOLUSD",1764558495635,0.7,127.07,127.02,7.92126508]
["bitfinex","SOLUSD",1764558496055,7.92126508,127.06,127.01,3.5]
["bitfinex","SOLUSD",1764558496349,0.7,127.07,127.0,1.584474]
["bitfinex","SOLUSD",1764558496350,7.92126508,127.02,127.0,1.584474]
["bitfinex","SOLUSD",1764558496556,7.92126508,127.01,126.99,7.68559856]
["bitfinex","SOLUSD",1764558496773,27.5598545,127.0,126.95,0.1]
["bitfinex","SOLUSD",1764558496980,15.84253016,126.96,126.95,0.1]
["bitfinex","SOLUSD",1764558497345,7.92126508,126.91,126.89,0.72]
["bitfinex","SOLUSD",1764558497572,7.92126508,126.91,126.85,4.10106679]
["bitfinex","SOLUSD",1764558497573,16.308864,126.96,126.87,0.72]
["bitfinex","SOLUSD",1764558497878,7.92126508,126.96,126.88,16.308864]
["bitfinex","SOLUSD",1764558498060,7.92126508,126.97,126.9,8.80994492]
["bitfinex","SOLUSD",1764558498374,3.52,126.99,126.89,3.52]
["bitfinex","SOLUSD",1764558498549,3.52,127.0,126.9,0.72]
["bitfinex","SOLUSD",1764558498744,7.92126508,126.97,126.9,8.59960749]
["bitfinex","SOLUSD",1764558498961,7.92126508,126.97,126.92,7.92126508]
["bitfinex","SOLUSD",1764558499451,7.92126508,126.98,126.93,0.72]
["bitfinex","SOLUSD",1764558499656,19.828864,127.01,126.93,0.72]
["bitfinex","SOLUSD",1764558499961,7.92126508,126.97,126.93,0.72]
["bitfinex","SOLUSD",1764558500163,27.70232945,127.01,126.94,7.92126508]
["bitfinex","SOLUSD",1764558500485,7.92126508,126.99,126.94,7.92126508]
["bitfinex","SOLUSD",1764558500672,7.92126508,126.98,126.94,8.64126508]
["bitfinex","SOLUSD",1764558501173,15.79711005,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558501976,7.87584497,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558502178,7.87584497,126.98,126.94,8.64126508]
["bitfinex","SOLUSD",1764558502470,15.79711005,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558502663,7.87584497,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764558502851,7.87401574,127.0,126.95,0.72]
["bitfinex","SOLUSD",1764558503053,7.87401574,127.0,126.95,8.64126508]
["bitfinex","SOLUSD",1764558503354,7.92126508,126.99,126.95,8.64126508]
["bitfinex","SOLUSD",1764558503555,7.92126508,126.99,126.95,0.72]
["bitfinex","SOLUSD",1764558503775,27.55905511,127.0,126.92,0.72]
["bitfinex","SOLUSD",1764558503971,7.92126508,126.97,126.92,8.64126508]
["bitfinex","SOLUSD",1764558504171,7.92126508,126.97,126.93,7.92126508]
["bitfinex","SOLUSD",1764558504471,27.55905511,127.0,126.93,0.22]
["bitfinex","SOLUSD",1764558504472,0.5,126.99,126.93,0.22]
["bitfinex","SOLUSD",1764558504670,12.45682122,126.97,126.93,0.22]
["bitfinex","SOLUSD",1764558504875,20.33305426,126.97,126.92,20.33575249]
["bitfinex","SOLUSD",1764558505078,0.5,126.99,126.92,7.87893127]
["bitfinex","SOLUSD",1764558505079,7.87525594,126.98,126.92,7.87893127]
["bitfinex","SOLUSD",1764558505278,7.87525594,126.98,126.94,12.45682122]
["bitfinex","SOLUSD",1764558505670,12.45682122,126.99,126.94,12.45682122]
["bitfinex","SOLUSD",1764558505872,7.87474195,126.99,126.96,12.45682122]
["bitfinex","SOLUSD",1764558506578,12.45682122,127.02,126.97,13.15682122]
["bitfinex","SOLUSD",1764558506759,7.87339579,127.01,126.97,0.7]
["bitfinex","SOLUSD",1764558507079,12.45682122,126.99,126.95,23.85378356]
["bitfinex","SOLUSD",1764558507394,8.37339579,127.01,126.95,12.09696234]
["bitfinex","SOLUSD",1764558507395,12.45682122,127.0,126.95,12.09696234]
["bitfinex","SOLUSD",1764558507564,12.45682122,127.0,126.95,24.55378356]
["bitfinex","SOLUSD",1764558507765,12.45682122,126.98,126.95,3.52]
["bitfinex","SOLUSD",1764558508078,12.45682122,126.97,126.93,7.87818185]
["bitfinex","SOLUSD",1764558508281,12.45682122,126.98,126.93,21.03500307]
["bitfinex","SOLUSD",1764558508483,12.45682122,126.99,126.94,13.15682122]
["bitfinex","SOLUSD",1764558508866,7.87501378,126.99,126.95,13.15682122]
["bitfinex","SOLUSD",1764558509071,20.18096284,127.03,126.97,12.45682122]
["bitfinex","SOLUSD",1764558509267,1.99999999,127.15,126.99,8.80994492]
["bitfinex","SOLUSD",1764558509580,7.86976687,127.07,127.03,12.45682122]
["bitfinex","SOLUSD",1764558509766,7.86976687,127.07,127.04,12.45682122]
["bitfinex","SOLUSD",1764558510182,12.95682122,127.09,127.04,13.15682122]
["bitfinex","SOLUSD",1764558510386,12.45682122,127.1,127.05,13.15682122]
["bitfinex","SOLUSD",1764558510574,0.5,127.11,127.05,13.15682122]
["bitfinex","SOLUSD",1764558510768,12.45682122,127.11,127.06,0.7]
["bitfinex","SOLUSD",1764558511080,12.45682122,127.13,127.08,12.45682122]
["bitfinex","SOLUSD",1764558511278,0.5,127.15,127.09,13.15682122]
["bitfinex","SOLUSD",1764558511581,12.45682122,127.14,127.09,13.15682122]
["bitfinex","SOLUSD",1764558511782,12.45682122,127.12,127.07,0.7]
["bitfinex","SOLUSD",1764558512081,0.5,127.14,127.08,12.45682122]
["bitfinex","SOLUSD",1764558512282,12.45682122,127.12,127.07,13.15682122]
["bitfinex","SOLUSD",1764558512464,0.5,127.14,127.07,13.15682122]
["bitfinex","SOLUSD",1764558512660,12.45682122,127.1,127.06,12.45682122]
["bitfinex","SOLUSD",1764558512860,20.32488587,127.1,127.05,20.32758954]
["bitfinex","SOLUSD",1764558513080,20.32488587,127.1,127.05,21.02758954]
["bitfinex","SOLUSD",1764558513388,20.32413984,127.11,127.06,13.15682122]
["bitfinex","SOLUSD",1764558513690,12.45682122,127.1,127.06,13.15682122]
["bitfinex","SOLUSD",1764558513872,12.45682122,127.1,127.06,0.7]
["bitfinex","SOLUSD",1764558514485,12.45682122,127.09,127.04,16.67682122]
["bitfinex","SOLUSD",1764558514868,20.32538062,127.09,127.05,0.7]
["bitfinex","SOLUSD",1764558515083,12.45682122,127.09,127.05,0.7]
["bitfinex","SOLUSD",1764558515589,12.45682122,127.06,127.02,12.45682122]
["bitfinex","SOLUSD",1764558515770,12.45682122,127.05,127.01,0.7]
["bitfinex","SOLUSD",1764558516274,12.45682122,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558516864,12.45682122,127.05,127.01,8.57332838]
["bitfinex","SOLUSD",1764558517089,24.67896537,127.07,127.01,8.57332838]
["bitfinex","SOLUSD",1764558517295,12.45682122,127.05,127.01,0.7]
["bitfinex","SOLUSD",1764558517590,12.45682122,127.03,126.98,0.7]
["bitfinex","SOLUSD",1764558517789,0.5,127.06,126.98,0.7]
["bitfinex","SOLUSD",1764558518096,12.45682122,127.03,126.98,21.03207333]
["bitfinex","SOLUSD",1764558518467,7.86916223,127.08,127.02,12.45682122]
["bitfinex","SOLUSD",1764558518812,12.45682122,127.04,126.99,4.22]
["bitfinex","SOLUSD",1764558519094,12.45682122,127.04,127.0,0.7]
["bitfinex","SOLUSD",1764558519390,12.45682122,127.03,127.0,0.7]
["bitfinex","SOLUSD",1764558519565,12.45682122,127.05,127.0,13.15682122]
["bitfinex","SOLUSD",1764558519896,12.45682122,127.04,127.0,13.15682122]
["bitfinex","SOLUSD",1764558520281,12.45682122,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558520771,20.32843809,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558520973,7.87161687,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558521172,20.32843809,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558521575,20.32843809,127.04,126.99,11.39458592]
["bitfinex","SOLUSD",1764558521576,12.45682122,127.02,126.99,11.39458592]
["bitfinex","SOLUSD",1764558521898,12.45682122,127.03,127.0,0.7]
["bitfinex","SOLUSD",1764558522271,20.32843809,127.04,127.0,0.7]
["bitfinex","SOLUSD",1764558522673,7.87161687,127.04,127.0,13.15682122]
["bitfinex","SOLUSD",1764558523199,20.32843809,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558523997,12.45682122,127.03,126.99,12.09458592]
["bitfinex","SOLUSD",1764558524179,12.45682122,127.03,127.0,0.7]
["bitfinex","SOLUSD",1764558524584,20.32976506,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558526578,7.87294384,127.02,126.98,13.15682122]
["bitfinex","SOLUSD",1764558526777,20.32976506,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764558526981,20.32896048,127.04,126.99,13.15682122]
["bitfinex","SOLUSD",1764558527505,20.32896048,127.04,127.0,0.7]
["bitfinex","SOLUSD",1764558528095,20.32896048,127.04,127.0,8.57386769]
["bitfinex","SOLUSD",1764558528480,20.32896048,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558528875,12.45682122,127.02,126.99,8.57443577]
["bitfinex","SOLUSD",1764558529294,12.45682122,127.02,126.99,7.87443577]
["bitfinex","SOLUSD",1764558529581,12.45682122,127.01,126.98,7.87520135]
["bitfinex","SOLUSD",1764558529780,0.5,127.02,126.98,7.87520135]
["bitfinex","SOLUSD",1764558530076,7.87344547,127.01,126.98,0.7]
["bitfinex","SOLUSD",1764558530278,20.33026669,127.01,126.98,0.7]
["bitfinex","SOLUSD",1764558530479,12.95682122,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558530689,12.45682122,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558530984,12.45682122,127.03,126.98,13.15682122]
["bitfinex","SOLUSD",1764558531809,20.32920182,127.03,126.99,0.7]
["bitfinex","SOLUSD",1764558532593,0.5,127.02,126.97,3.52]
["bitfinex","SOLUSD",1764558532902,12.95682122,127.02,126.97,16.67682122]
["bitfinex","SOLUSD",1764558533077,12.95682122,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558533277,12.45682122,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558533480,27.55277105,127.03,126.98,0.7]
["bitfinex","SOLUSD",1764558533681,12.45682122,127.02,126.98,0.7]
["bitfinex","SOLUSD",1764558533903,12.45682122,127.03,126.98,21.03168282]
["bitfinex","SOLUSD",1764558534097,12.45682122,127.03,126.99,0.7]
["bitfinex","SOLUSD",1764558534700,8.37193203,127.04,126.99,0.7]
["bitfinex","SOLUSD",1764558534701,12.45682122,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764558535083,12.45682122,127.01,126.99,0.7]
["bitfinex","SOLUSD",1764558535310,28.05472057,127.02,126.97,3.52]
["bitfinex","SOLUSD",1764558535492,12.45682122,127.0,126.97,4.22]
["bitfinex","SOLUSD",1764558536716,12.45682122,126.98,126.94,0.71]
["bitfinex","SOLUSD",1764558536904,12.45682122,126.97,126.94,0.71]
["bitfinex","SOLUSD",1764558537509,27.55938133,127.0,126.94,0.71]
["bitfinex","SOLUSD",1764558537712,27.55938133,127.0,126.94,13.16682122]
["bitfinex","SOLUSD",1764558537713,12.45682122,126.99,126.94,13.16682122]
["bitfinex","SOLUSD",1764558538220,12.45682122,126.99,126.95,0.71]
["bitfinex","SOLUSD",1764558539024,12.45682122,127.0,126.95,24.56360396]
["bitfinex","SOLUSD",1764558539310,12.45682122,127.0,126.95,31.79957517]
["bitfinex","SOLUSD",1764558539491,20.33098059,127.0,126.96,0.71]
["bitfinex","SOLUSD",1764558540293,20.33098059,127.0,126.95,23.85360396]
["bitfinex","SOLUSD",1764558540294,12.45682122,126.99,126.95,11.39678274]
["bitfinex","SOLUSD",1764558540520,12.45682122,126.96,126.92,3.52]
["bitfinex","SOLUSD",1764558540697,12.45682122,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764558541022,20.33419364,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764558541201,20.33419364,126.95,126.9,3.52]
["bitfinex","SOLUSD",1764558541202,12.45682122,126.93,126.9,3.52]
["bitfinex","SOLUSD",1764558541393,12.45682122,126.92,126.9,3.52]
["bitfinex","SOLUSD",1764558541593,12.45682122,126.93,126.88,13.16682122]
["bitfinex","SOLUSD",1764558541897,12.45682122,126.93,126.89,0.71]
["bitfinex","SOLUSD",1764558542219,12.45682122,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764558542813,20.33604929,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764558543019,12.45682122,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764558543220,12.45682122,126.91,126.88,8.59146279]
["bitfinex","SOLUSD",1764558543394,12.45682122,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558543595,12.45682122,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558543908,12.45682122,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1764558544104,15.97682122,126.9,126.86,0.71]
["bitfinex","SOLUSD",1764558544905,12.45682122,126.92,126.87,12.45682122]
["bitfinex","SOLUSD",1764558545537,12.45682122,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558545910,7.87930473,126.92,126.88,21.04827889]
["bitfinex","SOLUSD",1764558546219,20.33612595,126.92,126.88,8.59145767]
["bitfinex","SOLUSD",1764558546715,7.87930473,126.92,126.88,8.59145767]
["bitfinex","SOLUSD",1764558546916,0.5,126.91,126.86,7.8821105]
["bitfinex","SOLUSD",1764558547211,12.45682122,126.89,126.86,0.71]
["bitfinex","SOLUSD",1764558547520,16.308864,126.89,126.84,24.570175]
["bitfinex","SOLUSD",1764558547707,0.5,126.91,126.85,0.71]
["bitfinex","SOLUSD",1764558547914,20.33789584,126.89,126.85,13.16682122]
["bitfinex","SOLUSD",1764558548109,20.33789584,126.89,126.85,12.45682122]
["bitfinex","SOLUSD",1764558548421,12.45682122,126.88,126.85,0.71]
["bitfinex","SOLUSD",1764558548996,7.88107462,126.89,126.86,0.71]
["bitfinex","SOLUSD",1764558549210,27.5831788,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558549711,28.0831788,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558549891,7.88107462,126.89,126.85,13.16682122]
["bitfinex","SOLUSD",1764558550096,23.85652341,126.91,126.86,12.45682122]
["bitfinex","SOLUSD",1764558550297,16.308864,126.92,126.86,0.71]
["bitfinex","SOLUSD",1764558550298,11.39959521,126.92,126.86,0.71]
["bitfinex","SOLUSD",1764558550609,12.45682122,126.9,126.86,13.16682122]
["bitfinex","SOLUSD",1764558550812,0.5,126.91,126.86,0.71]
["bitfinex","SOLUSD",1764558551003,12.45682122,126.89,126.84,20.34038087]
["bitfinex","SOLUSD",1764558551198,12.45682122,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558551794,3.52,126.91,126.86,12.45682122]
["bitfinex","SOLUSD",1764558552021,7.87959521,126.92,126.87,20.33850606]
["bitfinex","SOLUSD",1764558552215,20.33641643,126.92,126.87,21.04850606]
["bitfinex","SOLUSD",1764558552416,20.33641643,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558552717,12.45682122,126.92,126.88,13.16682122]
["bitfinex","SOLUSD",1764558552909,7.87711697,126.95,126.89,12.45682122]
["bitfinex","SOLUSD",1764558553096,12.45682122,126.94,126.89,13.16682122]
["bitfinex","SOLUSD",1764558553297,12.45682122,126.94,126.9,13.16682122]
["bitfinex","SOLUSD",1764558553528,12.45682122,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558553718,11.39671849,126.96,126.91,0.71]
["bitfinex","SOLUSD",1764558553924,23.85290417,126.97,126.92,12.45682122]
["bitfinex","SOLUSD",1764558554227,12.45682122,126.96,126.92,8.58897544]
["bitfinex","SOLUSD",1764558554397,24.35290417,126.97,126.92,13.16682122]
["bitfinex","SOLUSD",1764558554816,12.45682122,126.96,126.92,0.71]
["bitfinex","SOLUSD",1764558555103,12.45682122,126.94,126.9,3.52]
["bitfinex","SOLUSD",1764558555517,12.45682122,126.94,126.87,16.68682122]
["bitfinex","SOLUSD",1764558555518,0.5,126.93,126.87,16.68682122]
["bitfinex","SOLUSD",1764558555726,12.45682122,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558555917,12.45682122,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558556119,7.87994262,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558557218,12.45682122,126.92,126.88,13.16682122]
["bitfinex","SOLUSD",1764558557421,7.8779761,126.94,126.9,12.45682122]
["bitfinex","SOLUSD",1764558557725,12.45682122,126.95,126.9,12.45682122]
["bitfinex","SOLUSD",1764558557937,20.33331775,126.96,126.91,13.16682122]
["bitfinex","SOLUSD",1764558558112,12.45682122,126.94,126.89,12.45682122]
["bitfinex","SOLUSD",1764558558316,12.45682122,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558558505,12.45682122,126.93,126.9,0.71]
["bitfinex","SOLUSD",1764558559122,7.87897888,126.92,126.9,0.71]
["bitfinex","SOLUSD",1764558562117,7.87897888,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764558562317,7.87897888,126.92,126.89,62.21]
["bitfinex","SOLUSD",1764558562519,40.02925547,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558563131,40.52925547,126.94,126.87,11.40183802]
["bitfinex","SOLUSD",1764558563326,12.45682122,126.93,126.89,0.71]
["bitfinex","SOLUSD",1764558564220,7.87897888,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764558565218,24.26403452,126.95,126.9,11.47517052]
["bitfinex","SOLUSD",1764558565541,24.26403452,126.95,126.91,0.7]
["bitfinex","SOLUSD",1764558566037,7.95517052,126.95,126.91,0.7]
["bitfinex","SOLUSD",1764558566235,7.8778571,126.94,126.91,0.7]
["bitfinex","SOLUSD",1764558566816,7.95517052,126.95,126.91,8.57958297]
["bitfinex","SOLUSD",1764558567239,39.04374695,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764558567732,35.52374695,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764558570240,15.83227971,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764558570641,7.95517052,126.93,126.86,0.67]
["bitfinex","SOLUSD",1764558570848,7.95517052,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764558571020,4.02,126.92,126.84,0.67]
["bitfinex","SOLUSD",1764558571340,7.95517052,126.88,126.84,8.62517052]
["bitfinex","SOLUSD",1764558571732,7.95517052,126.89,126.85,0.67]
["bitfinex","SOLUSD",1764558571926,7.95517052,126.9,126.85,8.62517052]
["bitfinex","SOLUSD",1764558572334,7.95517052,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558573226,7.95517052,126.89,126.86,0.67]
["bitfinex","SOLUSD",1764558573426,7.95517052,126.88,126.84,8.55376375]
["bitfinex","SOLUSD",1764558573651,7.95517052,126.86,126.81,0.1]
["bitfinex","SOLUSD",1764558573957,7.95517052,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764558574252,7.95517052,126.87,126.82,16.51017557]
["bitfinex","SOLUSD",1764558574760,15.83731159,126.87,126.83,0.67]
["bitfinex","SOLUSD",1764558574940,7.95517052,126.87,126.83,0.67]
["bitfinex","SOLUSD",1764558575460,7.95517052,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764558576354,15.83878313,126.85,126.81,0.77]
["bitfinex","SOLUSD",1764558576526,15.83878313,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764558577128,7.88361261,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764558577337,15.83878313,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764558577529,7.95517052,126.87,126.82,8.62517052]
["bitfinex","SOLUSD",1764558578026,7.95517052,126.87,126.83,0.67]
["bitfinex","SOLUSD",1764558578223,7.95517052,126.85,126.83,0.67]
["bitfinex","SOLUSD",1764558578532,7.95517052,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764558578840,7.95517052,126.87,126.83,8.62517052]
["bitfinex","SOLUSD",1764558579046,7.95517052,126.87,126.83,0.67]
["bitfinex","SOLUSD",1764558579251,7.95517052,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764558579750,7.95517052,126.87,126.83,8.62517052]
["bitfinex","SOLUSD",1764558580054,19.3567951,126.88,126.83,0.67]
["bitfinex","SOLUSD",1764558580351,19.3567951,126.88,126.84,0.67]
["bitfinex","SOLUSD",1764558580751,15.8367951,126.88,126.84,0.67]
["bitfinex","SOLUSD",1764558580934,7.88162458,126.88,126.84,8.55385559]
["bitfinex","SOLUSD",1764558581142,15.8367951,126.88,126.84,16.50902611]
["bitfinex","SOLUSD",1764558581342,15.8367951,126.88,126.85,0.67]
["bitfinex","SOLUSD",1764558581564,7.88097917,126.89,126.85,8.62517052]
["bitfinex","SOLUSD",1764558581730,15.83614969,126.89,126.85,0.67]
["bitfinex","SOLUSD",1764558581933,7.88097917,126.89,126.86,8.62517052]
["bitfinex","SOLUSD",1764558582164,7.88097917,126.89,126.86,0.67]
["bitfinex","SOLUSD",1764558582460,7.88097917,126.89,126.87,0.67]
["bitfinex","SOLUSD",1764558582631,7.88097917,126.89,126.87,0.27577]
["bitfinex","SOLUSD",1764558583235,15.83551944,126.9,126.87,0.27577]
["bitfinex","SOLUSD",1764558583636,0.72,126.91,126.87,8.15765426]
["bitfinex","SOLUSD",1764558583637,15.83489406,126.91,126.87,8.15765426]
["bitfinex","SOLUSD",1764558583840,7.87972354,126.91,126.87,16.11282478]
["bitfinex","SOLUSD",1764558584048,15.83489406,126.91,126.87,7.88188426]
["bitfinex","SOLUSD",1764558584243,0.72,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1764558584451,7.87972354,126.91,126.86,7.95517052]
["bitfinex","SOLUSD",1764558584751,15.83489406,126.91,126.87,7.95517052]
["bitfinex","SOLUSD",1764558584933,15.83489406,126.91,126.87,8.62517052]
["bitfinex","SOLUSD",1764558585137,15.83489406,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764558585335,7.87972354,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764558585951,7.95517052,126.93,126.89,7.95517052]
["bitfinex","SOLUSD",1764558586356,7.95517052,126.93,126.88,7.88128736]
["bitfinex","SOLUSD",1764558586547,7.95517052,126.91,126.88,8.55128736]
["bitfinex","SOLUSD",1764558587251,7.95517052,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764558587645,31.0899094,126.95,126.89,0.67]
["bitfinex","SOLUSD",1764558587646,7.95517052,126.94,126.89,16.50580899]
["bitfinex","SOLUSD",1764558588145,15.83290803,126.94,126.9,0.67]
["bitfinex","SOLUSD",1764558588368,7.95517052,126.92,126.89,8.55063847]
["bitfinex","SOLUSD",1764558588544,7.95517052,126.91,126.87,0.67]
["bitfinex","SOLUSD",1764558589353,7.95517052,126.91,126.87,8.62517052]
["bitfinex","SOLUSD",1764558589564,7.87959971,126.91,126.87,16.50711633]
["bitfinex","SOLUSD",1764558589742,15.83477023,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764558589942,7.87959971,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764558590241,7.95517052,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558591558,19.35419456,126.92,126.87,7.95517052]
["bitfinex","SOLUSD",1764558591742,20.07419456,126.92,126.87,15.83685385]
["bitfinex","SOLUSD",1764558591944,7.95517052,126.9,126.85,0.67]
["bitfinex","SOLUSD",1764558592151,7.95517052,126.9,126.85,8.62517052]
["bitfinex","SOLUSD",1764558592353,3.58522374,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558592657,2.86522374,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558593038,0.72,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558593241,2.86522374,126.9,126.86,0.67]
["bitfinex","SOLUSD",1764558593648,10.74582434,126.9,126.86,8.5526789]
["bitfinex","SOLUSD",1764558594052,10.74582434,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764558595671,7.8806006,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764558595852,2.86522374,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764558596169,28.26996078,126.91,126.87,0.67]
["bitfinex","SOLUSD",1764558596468,2.86522374,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764558596968,10.74565619,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764558597959,10.74565619,126.9,126.76,67.19549907]
["bitfinex","SOLUSD",1764558597960,2.86522374,126.88,126.83,7.88416072]
["bitfinex","SOLUSD",1764558598161,2.86522374,126.88,126.83,11.45938446]
["bitfinex","SOLUSD",1764558598358,3.55522374,126.88,126.84,0.71]
["bitfinex","SOLUSD",1764558598669,6.38522374,126.89,126.84,3.57522374]
["bitfinex","SOLUSD",1764558598870,14.26657513,126.89,126.84,11.45886507]
["bitfinex","SOLUSD",1764558599079,14.26657513,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558599263,7.88135139,126.89,126.85,3.57522374]
["bitfinex","SOLUSD",1764558599747,3.55522374,126.9,126.86,0.71]
["bitfinex","SOLUSD",1764558599748,10.74560177,126.9,126.86,0.71]
["bitfinex","SOLUSD",1764558599948,7.88037803,126.9,126.86,0.71]
["bitfinex","SOLUSD",1764558600155,7.88037803,126.9,126.86,3.57522374]
["bitfinex","SOLUSD",1764558600458,3.55522374,126.89,126.84,31.16873577]
["bitfinex","SOLUSD",1764558600657,3.55522374,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764558600852,2.86522374,126.86,126.81,6.48522374]
["bitfinex","SOLUSD",1764558601058,2.86522374,126.85,126.81,4.33]
["bitfinex","SOLUSD",1764558601255,0.69,126.88,126.82,0.71]
["bitfinex","SOLUSD",1764558601460,3.55522374,126.88,126.82,0.71]
["bitfinex","SOLUSD",1764558601772,3.55522374,126.88,126.83,2.86522374]
["bitfinex","SOLUSD",1764558602285,0.69,126.88,126.83,0.71]
["bitfinex","SOLUSD",1764558602462,27.58310371,126.89,126.84,0.71]
["bitfinex","SOLUSD",1764558602657,10.74622327,126.89,126.84,11.45898805]
["bitfinex","SOLUSD",1764558602879,7.88099953,126.89,126.85,2.86522374]
["bitfinex","SOLUSD",1764558603047,10.74561567,126.9,126.85,3.57522374]
["bitfinex","SOLUSD",1764558603253,2.86522374,126.91,126.86,3.57522374]
["bitfinex","SOLUSD",1764558603665,0.69,126.92,126.87,0.71]
["bitfinex","SOLUSD",1764558603865,2.86522374,126.91,126.87,0.71]
["bitfinex","SOLUSD",1764558604475,7.87975392,126.91,126.87,8.59185744]
["bitfinex","SOLUSD",1764558604667,10.74497766,126.91,126.87,8.59185744]
["bitfinex","SOLUSD",1764558604867,7.87975392,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558605050,10.74497766,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558605671,7.87975392,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558605881,10.74497766,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558607279,7.87975392,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558607465,10.74497766,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558608163,11.43497766,126.91,126.88,62.21]
["bitfinex","SOLUSD",1764558608365,10.74497766,126.91,126.88,62.21]
["bitfinex","SOLUSD",1764558608988,8.56955387,126.92,126.88,70.09102837]
["bitfinex","SOLUSD",1764558609158,10.74477761,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764558609885,20.38619074,126.93,126.89,65.07522374]
["bitfinex","SOLUSD",1764558609886,10.74365982,126.93,126.89,65.07522374]
["bitfinex","SOLUSD",1764558610067,2.86522374,126.93,126.89,65.07522374]
["bitfinex","SOLUSD",1764558610264,2.86522374,126.93,126.9,0.71]
["bitfinex","SOLUSD",1764558610678,2.86522374,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764558610979,4.21,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764558611188,2.86522374,126.9,126.89,61.5]
["bitfinex","SOLUSD",1764558611390,2.86522374,126.91,126.87,0.71]
["bitfinex","SOLUSD",1764558611584,0.69,126.92,126.87,3.57522374]
["bitfinex","SOLUSD",1764558611761,3.55522374,126.92,126.87,3.57522374]
["bitfinex","SOLUSD",1764558611960,3.55522374,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558612574,11.43442639,126.92,126.88,8.59135955]
["bitfinex","SOLUSD",1764558612779,3.55522374,126.92,126.88,8.59135955]
["bitfinex","SOLUSD",1764558613277,2.86522374,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764558613778,10.74315732,126.94,126.89,65.07522374]
["bitfinex","SOLUSD",1764558614176,11.43315732,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558614698,7.87750932,126.95,126.9,72.95539333]
["bitfinex","SOLUSD",1764558614862,10.74273306,126.95,126.9,72.24539333]
["bitfinex","SOLUSD",1764558615167,2.86522374,126.93,126.88,70.09128503]
["bitfinex","SOLUSD",1764558615362,2.86522374,126.93,126.89,0.71]
["bitfinex","SOLUSD",1764558615778,0.69,126.94,126.89,3.57522374]
["bitfinex","SOLUSD",1764558615961,3.55522374,126.94,126.89,3.57522374]
["bitfinex","SOLUSD",1764558616155,0.69,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558616478,3.55522374,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558616881,11.43324432,126.94,126.9,8.59013388]
["bitfinex","SOLUSD",1764558617290,2.86522374,126.91,126.88,61.5]
["bitfinex","SOLUSD",1764558617466,2.86522374,126.92,126.87,11.45692413]
["bitfinex","SOLUSD",1764558617665,0.69,126.92,126.87,11.45692413]
["bitfinex","SOLUSD",1764558617884,3.55522374,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558618474,7.87959971,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764558618692,8.56924965,126.92,126.88,8.59137007]
["bitfinex","SOLUSD",1764558619000,11.43447339,126.92,126.88,8.59137007]
["bitfinex","SOLUSD",1764558619204,11.43447339,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764558619489,11.43447339,126.92,126.86,61.5]
["bitfinex","SOLUSD",1764558619692,11.43447339,126.92,126.87,2.86522374]
["bitfinex","SOLUSD",1764558619997,19.69434378,126.94,126.87,2.86522374]
["bitfinex","SOLUSD",1764558619998,2.86522374,126.94,126.87,0.71]
["bitfinex","SOLUSD",1764558620173,2.86522374,126.95,126.88,4.23]
["bitfinex","SOLUSD",1764558620369,2.86522374,126.95,126.88,65.73]
["bitfinex","SOLUSD",1764558620619,7.87752839,126.95,126.89,8.59084167]
["bitfinex","SOLUSD",1764558620975,7.87752839,126.95,126.91,2.86522374]
["bitfinex","SOLUSD",1764558621482,7.87752839,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764558622184,10.74275213,126.95,126.92,0.71]
["bitfinex","SOLUSD",1764558622380,10.7414897,126.97,126.93,2.86522374]
["bitfinex","SOLUSD",1764558622699,7.87626596,126.97,126.94,2.86522374]
["bitfinex","SOLUSD",1764558623068,30.43118017,126.97,126.92,61.5]
["bitfinex","SOLUSD",1764558623272,2.86522374,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764558623495,3.55522374,126.96,126.92,62.21]
["bitfinex","SOLUSD",1764558624069,2.86522374,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558624493,12.35242397,126.94,126.9,8.59012802]
["bitfinex","SOLUSD",1764558624696,13.03242397,126.94,126.9,0.71]
["bitfinex","SOLUSD",1764558625094,4.47436346,126.93,126.9,0.71]
["bitfinex","SOLUSD",1764558625298,4.47436346,126.92,126.9,61.5]
["bitfinex","SOLUSD",1764558625472,0.68,126.92,126.86,28.38028304]
["bitfinex","SOLUSD",1764558625812,8.80994492,126.9,126.81,0.1]
["bitfinex","SOLUSD",1764558625984,13.28430838,126.9,126.81,0.1]
["bitfinex","SOLUSD",1764558626178,13.28430838,126.9,126.82,4.47436346]
["bitfinex","SOLUSD",1764558626179,0.67,126.89,126.82,4.47436346]
["bitfinex","SOLUSD",1764558626398,7.88146279,126.88,126.81,12.16551333]
["bitfinex","SOLUSD",1764558626588,7.88146279,126.88,126.84,4.47436346]
["bitfinex","SOLUSD",1764558626783,7.88079203,126.9,126.87,4.47436346]
["bitfinex","SOLUSD",1764558626997,7.88079203,126.9,126.84,4.47436346]
["bitfinex","SOLUSD",1764558626998,7.88079203,126.9,126.85,0.66]
["bitfinex","SOLUSD",1764558627205,0.67,126.89,126.81,27.70004688]
["bitfinex","SOLUSD",1764558627407,8.80994492,126.86,126.81,0.1]
["bitfinex","SOLUSD",1764558627900,3.52,126.87,126.82,0.66]
["bitfinex","SOLUSD",1764558628277,27.58134364,126.9,126.86,4.47436346]
["bitfinex","SOLUSD",1764558628506,27.58134364,126.9,126.82,0.66]
["bitfinex","SOLUSD",1764558628507,27.70965603,126.9,126.83,7.88456989]
["bitfinex","SOLUSD",1764558628685,24.18965603,126.9,126.87,12.4706687]
["bitfinex","SOLUSD",1764558629003,24.18965603,126.9,126.85,3.52]
["bitfinex","SOLUSD",1764558629004,7.88079203,126.9,126.85,3.52]
["bitfinex","SOLUSD",1764558629177,19.69687916,126.93,126.85,3.52]
["bitfinex","SOLUSD",1764558629178,8.54892803,126.93,126.85,3.52]
["bitfinex","SOLUSD",1764558629375,7.87711697,126.95,126.9,12.4706687]
["bitfinex","SOLUSD",1764558629585,0.67,126.97,126.89,3.52]
["bitfinex","SOLUSD",1764558629794,0.67,126.97,126.93,12.4706687]
["bitfinex","SOLUSD",1764558629984,8.54649534,126.97,126.93,12.4706687]
["bitfinex","SOLUSD",1764558630183,3.52,126.99,126.95,12.4706687]
["bitfinex","SOLUSD",1764558630388,0.2,127.03,126.98,12.4706687]
["bitfinex","SOLUSD",1764558630606,0.2,127.03,127.0,12.4706687]
["bitfinex","SOLUSD",1764558630977,0.2,127.03,127.01,12.4706687]
["bitfinex","SOLUSD",1764558631180,0.2,127.03,127.02,12.4706687]
["bitfinex","SOLUSD",1764558631389,0.2,127.03,127.02,13.1306687]
["bitfinex","SOLUSD",1764558631582,0.2,127.03,127.02,21.94061362]
["bitfinex","SOLUSD",1764558631890,0.2,127.06,127.02,21.94061362]
["bitfinex","SOLUSD",1764558632096,0.2,127.06,127.05,12.4706687]
["bitfinex","SOLUSD",1764558632293,0.2,127.08,127.06,8.80994492]
["bitfinex","SOLUSD",1764558632492,0.2,127.08,127.06,29.81091111]
["bitfinex","SOLUSD",1764558632788,0.2,127.08,127.06,8.53029749]
["bitfinex","SOLUSD",1764558632996,0.2,127.08,127.07,13.1306687]
["bitfinex","SOLUSD",1764558634009,0.2,127.08,127.07,12.4706687]
["bitfinex","SOLUSD",1764558634505,0.2,127.08,127.06,12.4706687]
["bitfinex","SOLUSD",1764558634719,0.2,127.08,127.06,13.1306687]
["bitfinex","SOLUSD",1764558634884,0.2,127.08,127.06,12.4706687]
["bitfinex","SOLUSD",1764558635092,21.20988823,127.08,127.05,3.52]
["bitfinex","SOLUSD",1764558635407,12.4706687,127.07,127.03,12.4706687]
["bitfinex","SOLUSD",1764558635592,12.4706687,127.07,127.02,12.05270338]
["bitfinex","SOLUSD",1764558635913,13.1406687,127.06,127.02,3.52]
["bitfinex","SOLUSD",1764558636212,0.67,127.06,127.02,3.52]
["bitfinex","SOLUSD",1764558636415,12.4706687,127.07,127.03,13.1306687]
["bitfinex","SOLUSD",1764558636602,21.20988823,127.08,127.03,21.00270188]
["bitfinex","SOLUSD",1764558636799,0.2,127.08,127.04,13.1306687]
["bitfinex","SOLUSD",1764558637004,0.2,127.08,127.06,12.4706687]
["bitfinex","SOLUSD",1764558637302,0.2,127.08,127.07,12.4706687]
["bitfinex","SOLUSD",1764558637720,0.2,127.08,127.07,0.66]
["bitfinex","SOLUSD",1764558637886,0.2,127.08,127.07,13.1306687]
["bitfinex","SOLUSD",1764558638301,0.2,127.08,127.06,12.4706687]
["bitfinex","SOLUSD",1764558638516,0.87,127.08,127.04,15.9906687]
["bitfinex","SOLUSD",1764558638690,0.2,127.08,127.04,16.6506687]
["bitfinex","SOLUSD",1764558639011,12.4706687,127.05,127.0,0.66]
["bitfinex","SOLUSD",1764558639209,12.4706687,127.06,127.01,12.4706687]
["bitfinex","SOLUSD",1764558639512,0.67,127.06,127.01,13.1306687]
["bitfinex","SOLUSD",1764558639715,0.67,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764558639903,12.4706687,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558640103,16.978864,127.05,127.0,15.9906687]
["bitfinex","SOLUSD",1764558640318,0.67,127.04,127.0,15.9906687]
["bitfinex","SOLUSD",1764558640510,21.01224151,127.04,127.0,15.9906687]
["bitfinex","SOLUSD",1764558641419,8.54157281,127.04,127.0,15.9906687]
["bitfinex","SOLUSD",1764558641717,21.01224151,127.04,127.0,4.18]
["bitfinex","SOLUSD",1764558641924,21.01224151,127.04,127.0,16.6506687]
["bitfinex","SOLUSD",1764558642107,21.01224151,127.04,127.0,4.18]
["bitfinex","SOLUSD",1764558642603,21.01224151,127.04,127.0,16.6506687]
["bitfinex","SOLUSD",1764558643000,12.4706687,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558643205,13.1406687,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558643402,20.34224151,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558643597,21.01224151,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558643920,8.54157281,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558644099,20.34224151,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558644299,0.67,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558644825,7.87157281,127.04,127.0,16.6506687]
["bitfinex","SOLUSD",1764558645027,21.01224151,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558645328,21.01224151,127.04,127.0,15.9906687]
["bitfinex","SOLUSD",1764558645828,7.87157281,127.04,127.0,24.52462628]
["bitfinex","SOLUSD",1764558646031,21.01224151,127.04,127.0,24.52462628]
["bitfinex","SOLUSD",1764558646698,21.01224151,127.04,127.0,12.05395758]
["bitfinex","SOLUSD",1764558646909,21.01224151,127.04,127.0,24.52462628]
["bitfinex","SOLUSD",1764558647112,7.87157281,127.04,127.0,23.86462628]
["bitfinex","SOLUSD",1764558647316,21.01224151,127.04,127.0,24.52462628]
["bitfinex","SOLUSD",1764558648135,12.4706687,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558648340,0.67,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558648708,13.1406687,127.03,127.0,3.52]
["bitfinex","SOLUSD",1764558648909,12.4706687,127.03,127.0,4.18]
["bitfinex","SOLUSD",1764558649133,20.34224151,127.04,127.0,4.18]
["bitfinex","SOLUSD",1764558649452,21.01224151,127.04,127.0,4.18]
["bitfinex","SOLUSD",1764558649606,7.86967813,127.07,127.03,12.4706687]
["bitfinex","SOLUSD",1764558649803,7.86967813,127.07,127.04,12.4706687]
["bitfinex","SOLUSD",1764558650006,7.86967813,127.07,127.04,13.1306687]
["bitfinex","SOLUSD",1764558650327,12.6706687,127.08,127.04,13.1306687]
["bitfinex","SOLUSD",1764558650518,13.3406687,127.08,127.04,13.1306687]
["bitfinex","SOLUSD",1764558651436,13.3406687,127.08,127.04,0.66]
["bitfinex","SOLUSD",1764558651613,13.3406687,127.08,127.04,13.1306687]
["bitfinex","SOLUSD",1764558651934,21.20981009,127.08,127.04,13.1306687]
["bitfinex","SOLUSD",1764558652406,0.67,127.07,127.03,3.52]
["bitfinex","SOLUSD",1764558652606,0.67,127.07,127.0,12.0536242]
["bitfinex","SOLUSD",1764558652821,12.4706687,127.05,127.0,189.7242929]
["bitfinex","SOLUSD",1764558653208,13.1406687,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764558653407,21.0121954,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764558654214,12.4706687,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764558654614,12.4706687,127.02,126.97,103.7]
["bitfinex","SOLUSD",1764558654818,12.4706687,127.0,126.97,3.52]
["bitfinex","SOLUSD",1764558655143,13.1406687,127.0,126.97,3.52]
["bitfinex","SOLUSD",1764558655444,12.4706687,127.01,126.97,15.9906687]
["bitfinex","SOLUSD",1764558655634,20.34407984,127.01,126.97,16.6506687]
["bitfinex","SOLUSD",1764558655939,13.1906687,127.01,126.97,24.52648486]
["bitfinex","SOLUSD",1764558656313,23.19972282,127.04,126.97,24.52648486]
["bitfinex","SOLUSD",1764558656314,20.34305789,127.03,126.99,12.4706687]
["bitfinex","SOLUSD",1764558656513,7.87238919,127.03,126.99,12.4706687]
["bitfinex","SOLUSD",1764558656713,21.06305789,127.03,126.99,13.1406687]
["bitfinex","SOLUSD",1764558657015,20.34305789,127.03,126.99,12.4706687]
["bitfinex","SOLUSD",1764558657348,21.06305789,127.03,126.99,13.1406687]
["bitfinex","SOLUSD",1764558657532,21.06305789,127.03,126.99,0.67]
["bitfinex","SOLUSD",1764558657713,21.06305789,127.03,126.99,13.1406687]
["bitfinex","SOLUSD",1764558658173,20.34305789,127.03,126.99,20.34530297]
["bitfinex","SOLUSD",1764558658331,21.06305789,127.03,126.99,13.1406687]
["bitfinex","SOLUSD",1764558659219,21.06305789,127.03,126.99,0.67]
["bitfinex","SOLUSD",1764558659618,8.59238919,127.03,126.99,0.67]
["bitfinex","SOLUSD",1764558659826,21.06305789,127.03,126.99,0.67]
["bitfinex","SOLUSD",1764558660229,13.1906687,127.02,126.99,61.5]
["bitfinex","SOLUSD",1764558660429,0.72,127.02,126.99,61.5]
["bitfinex","SOLUSD",1764558660641,13.1906687,127.02,126.99,61.5]
["bitfinex","SOLUSD",1764558660808,12.4706687,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764558661013,12.4706687,127.01,126.97,107.22]
["bitfinex","SOLUSD",1764558661014,12.4706687,127.0,126.97,3.52]
["bitfinex","SOLUSD",1764558661214,13.1906687,127.0,126.97,3.52]
["bitfinex","SOLUSD",1764558661436,21.06516022,127.0,126.97,3.52]
["bitfinex","SOLUSD",1764558663243,12.4706687,126.98,126.94,89.07095907]
["bitfinex","SOLUSD",1764558663534,12.4706687,126.98,126.94,27.57095907]
["bitfinex","SOLUSD",1764558663715,13.1906687,126.97,126.94,27.57095907]
["bitfinex","SOLUSD",1764558663911,12.4706687,126.96,126.93,7.87816027]
["bitfinex","SOLUSD",1764558664113,13.1906687,126.96,126.93,7.87816027]
["bitfinex","SOLUSD",1764558664337,0.72,126.98,126.93,8.54816027]
["bitfinex","SOLUSD",1764558664537,12.4706687,126.97,126.93,8.54816027]
["bitfinex","SOLUSD",1764558664715,0.72,126.97,126.93,21.01882897]
["bitfinex","SOLUSD",1764558664916,20.34698892,126.97,126.93,20.34882897]
["bitfinex","SOLUSD",1764558665135,75.0,127.09,126.96,8.80994492]
["bitfinex","SOLUSD",1764558665136,28.26820936,127.05,126.96,8.80994492]
["bitfinex","SOLUSD",1764558665311,28.26820936,127.05,127.0,12.4706687]
["bitfinex","SOLUSD",1764558665516,0.72,127.04,126.97,16.6606687]
["bitfinex","SOLUSD",1764558665711,12.4706687,127.01,126.97,4.19]
["bitfinex","SOLUSD",1764558665937,12.4706687,127.02,126.97,16.6606687]
["bitfinex","SOLUSD",1764558666337,21.06362908,127.02,126.98,0.67]
["bitfinex","SOLUSD",1764558668737,0.72,127.01,126.97,23.86619647]
["bitfinex","SOLUSD",1764558668945,0.72,127.01,126.97,24.53619647]
["bitfinex","SOLUSD",1764558669532,13.1906687,127.01,126.97,24.53619647]
["bitfinex","SOLUSD",1764558669730,0.72,127.03,126.98,0.67]
["bitfinex","SOLUSD",1764558669947,12.4706687,127.02,126.98,0.67]
["bitfinex","SOLUSD",1764558670333,13.1906687,127.02,126.98,0.67]
["bitfinex","SOLUSD",1764558670528,12.4706687,127.02,126.97,23.86619647]
["bitfinex","SOLUSD",1764558670729,12.4706687,127.0,126.95,16.6606687]
["bitfinex","SOLUSD",1764558671139,13.1906687,127.0,126.96,0.67]
["bitfinex","SOLUSD",1764558671644,0.72,127.0,126.96,0.67]
["bitfinex","SOLUSD",1764558671850,16.308864,127.02,126.96,21.01705527]
["bitfinex","SOLUSD",1764558671851,12.4706687,127.01,126.96,21.01705527]
["bitfinex","SOLUSD",1764558672348,12.4706687,126.99,126.95,23.86756405]
["bitfinex","SOLUSD",1764558672533,12.4706687,126.97,126.92,21.01940853]
["bitfinex","SOLUSD",1764558672840,12.4706687,126.96,126.92,24.53940853]
["bitfinex","SOLUSD",1764558673045,12.4706687,126.94,126.9,12.4706687]
["bitfinex","SOLUSD",1764558673345,3.52,126.97,126.85,100.91369975]
["bitfinex","SOLUSD",1764558673346,12.4706687,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1764558673525,12.4706687,126.92,126.88,23.87213149]
["bitfinex","SOLUSD",1764558673722,12.4706687,126.92,126.88,16.6606687]
["bitfinex","SOLUSD",1764558673723,21.06966962,126.92,126.88,16.6606687]
["bitfinex","SOLUSD",1764558673930,13.1906687,126.92,126.88,16.6606687]
["bitfinex","SOLUSD",1764558674446,13.1906687,126.92,126.88,24.54208614]
["bitfinex","SOLUSD",1764558674743,7.87794712,126.94,126.88,23.87208614]
["bitfinex","SOLUSD",1764558674936,12.4706687,126.95,126.91,12.4706687]
["bitfinex","SOLUSD",1764558675138,28.7795327,126.97,126.92,12.4706687]
["bitfinex","SOLUSD",1764558675344,21.06592464,126.98,126.94,12.4706687]
["bitfinex","SOLUSD",1764558675646,0.72,127.0,126.96,12.4706687]
["bitfinex","SOLUSD",1764558675847,13.1906687,127.03,126.98,20.34592464]
["bitfinex","SOLUSD",1764558676335,0.72,127.02,126.98,21.01592464]
["bitfinex","SOLUSD",1764558676549,13.1906687,127.02,126.98,20.34592464]
["bitfinex","SOLUSD",1764558677650,0.72,127.02,126.98,12.4706687]
["bitfinex","SOLUSD",1764558677855,0.72,127.02,126.98,20.34575173]
["bitfinex","SOLUSD",1764558678180,0.92,127.08,126.99,0.67]
["bitfinex","SOLUSD",1764558678343,0.92,127.08,127.0,3.52]
["bitfinex","SOLUSD",1764558678649,0.92,127.08,127.01,8.80994492]
["bitfinex","SOLUSD",1764558678848,0.2,127.08,127.03,12.4706687]
["bitfinex","SOLUSD",1764558679046,13.1906687,127.07,127.03,3.52]
["bitfinex","SOLUSD",1764558679550,0.72,127.07,127.03,16.6606687]
["bitfinex","SOLUSD",1764558679728,0.72,127.07,127.03,24.53275922]
["bitfinex","SOLUSD",1764558680731,0.72,127.07,127.03,11.39209052]
["bitfinex","SOLUSD",1764558680938,13.1906687,127.07,127.03,23.86275922]
["bitfinex","SOLUSD",1764558681453,12.4706687,127.05,127.0,15.9906687]
["bitfinex","SOLUSD",1764558681754,8.59075918,127.06,127.01,20.3439711]
["bitfinex","SOLUSD",1764558681958,21.06142788,127.06,127.02,12.4706687]
["bitfinex","SOLUSD",1764558682138,8.59075918,127.06,127.02,12.4706687]
["bitfinex","SOLUSD",1764558682336,13.1906687,127.05,127.01,20.3439711]
["bitfinex","SOLUSD",1764558682573,13.1906687,127.05,127.01,7.8733024]
["bitfinex","SOLUSD",1764558682852,0.72,127.04,127.0,23.86452723]
["bitfinex","SOLUSD",1764558683056,13.1906687,127.04,127.0,23.86452723]
["bitfinex","SOLUSD",1764558683234,0.72,127.04,127.0,23.86452723]
["bitfinex","SOLUSD",1764558683428,12.4706687,127.04,127.0,3.52]
["bitfinex","SOLUSD",1764558684052,13.1906687,127.04,127.0,11.39381972]
["bitfinex","SOLUSD",1764558684245,0.72,127.03,127.0,11.39381972]
["bitfinex","SOLUSD",1764558684661,21.06203921,127.05,127.0,24.53448842]
["bitfinex","SOLUSD",1764558684848,0.7,127.04,127.0,24.53448842]
["bitfinex","SOLUSD",1764558685047,7.87137051,127.05,127.01,13.1506687]
["bitfinex","SOLUSD",1764558685256,8.57137051,127.05,127.01,13.1506687]
["bitfinex","SOLUSD",1764558685841,8.57137051,127.05,127.01,21.02378893]
["bitfinex","SOLUSD",1764558686556,8.57137051,127.05,127.01,16.49244071]
["bitfinex","SOLUSD",1764558686764,7.87137051,127.05,127.02,8.62932048]
["bitfinex","SOLUSD",1764558687144,8.57137051,127.05,127.02,7.93932048]
["bitfinex","SOLUSD",1764558687342,8.57137051,127.05,127.01,15.81244071]
["bitfinex","SOLUSD",1764558687538,0.7,127.04,127.01,15.81244071]
["bitfinex","SOLUSD",1764558687750,8.57137051,127.05,127.01,16.50244071]
["bitfinex","SOLUSD",1764558688339,8.57137051,127.05,127.02,7.93932048]
["bitfinex","SOLUSD",1764558688550,8.57137051,127.05,127.01,16.50244071]
["bitfinex","SOLUSD",1764558689076,7.87137051,127.05,127.01,7.87312023]
["bitfinex","SOLUSD",1764558689248,8.57137051,127.05,127.02,7.93932048]
["bitfinex","SOLUSD",1764558689647,7.87137051,127.05,127.01,7.87312023]
["bitfinex","SOLUSD",1764558689882,7.93932048,127.02,126.99,7.87413544]
["bitfinex","SOLUSD",1764558690168,7.93932048,127.03,126.99,69.43932048]
["bitfinex","SOLUSD",1764558690368,7.93932048,127.03,126.99,61.5]
["bitfinex","SOLUSD",1764558690543,7.93932048,127.0,126.95,16.50640607]
["bitfinex","SOLUSD",1764558690743,7.93932048,127.0,126.92,61.5]
["bitfinex","SOLUSD",1764558690744,0.7,126.99,126.94,7.93932048]
["bitfinex","SOLUSD",1764558690958,7.93932048,126.95,126.92,7.87880658]
["bitfinex","SOLUSD",1764558691354,8.63932048,126.96,126.92,15.81812706]
["bitfinex","SOLUSD",1764558691875,15.81524534,126.97,126.92,16.50812706]
["bitfinex","SOLUSD",1764558692053,15.81524534,126.97,126.92,0.69]
["bitfinex","SOLUSD",1764558692054,8.63932048,126.96,126.92,0.69]
["bitfinex","SOLUSD",1764558692251,8.63932048,126.96,126.92,7.93932048]
["bitfinex","SOLUSD",1764558692449,8.63932048,126.95,126.91,3.52]
["bitfinex","SOLUSD",1764558692774,7.93932048,126.95,126.91,12.14932048]
["bitfinex","SOLUSD",1764558692953,8.63932048,126.95,126.91,4.21]
["bitfinex","SOLUSD",1764558693149,7.93932048,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558693667,15.81747509,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558693870,16.51747509,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558694448,0.7,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558695050,8.57774506,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558695458,7.87774506,126.94,126.91,12.14932048]
["bitfinex","SOLUSD",1764558695866,7.87711697,126.95,126.91,12.14932048]
["bitfinex","SOLUSD",1764558696251,8.57711697,126.95,126.91,12.14932048]
["bitfinex","SOLUSD",1764558696858,7.87711697,126.95,126.92,8.62932048]
["bitfinex","SOLUSD",1764558697466,24.88512092,126.97,126.93,0.69]
["bitfinex","SOLUSD",1764558697662,8.63932048,126.96,126.92,8.62932048]
["bitfinex","SOLUSD",1764558697861,7.87711697,126.95,126.92,8.62932048]
["bitfinex","SOLUSD",1764558698265,16.51643745,126.95,126.91,3.52]
["bitfinex","SOLUSD",1764558698453,35.50922988,126.95,126.91,3.52]
["bitfinex","SOLUSD",1764558698656,0.7,126.94,126.91,3.52]
["bitfinex","SOLUSD",1764558699079,35.50922988,126.95,126.91,4.21]
["bitfinex","SOLUSD",1764558699279,36.20922988,126.95,126.91,12.14932048]
["bitfinex","SOLUSD",1764558699869,36.20922988,126.95,126.91,4.21]
["bitfinex","SOLUSD",1764558700072,15.81643745,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764558700871,7.87711697,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764558701184,16.51643745,126.95,126.91,11.45932048]
["bitfinex","SOLUSD",1764558701386,16.51643745,126.95,126.91,12.14932048]
["bitfinex","SOLUSD",1764558701879,16.51643745,126.95,126.91,73.64932048]
["bitfinex","SOLUSD",1764558702074,7.87711697,126.95,126.92,8.62932048]
["bitfinex","SOLUSD",1764558702583,7.87711697,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764558705386,7.87663148,126.96,126.92,16.50805431]
["bitfinex","SOLUSD",1764558705777,7.87663148,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764558705979,7.87663148,126.96,126.93,8.62932048]
["bitfinex","SOLUSD",1764558707976,7.87663148,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764558709788,7.87631397,126.97,126.94,7.93932048]
["bitfinex","SOLUSD",1764558709991,7.87631397,126.97,126.94,11.45932048]
["bitfinex","SOLUSD",1764558710286,0.7,127.0,126.96,7.93932048]
["bitfinex","SOLUSD",1764558710464,8.63932048,127.0,126.95,12.14932048]
["bitfinex","SOLUSD",1764558710867,8.63932048,127.0,126.96,0.69]
["bitfinex","SOLUSD",1764558711067,0.7,126.99,126.96,0.69]
["bitfinex","SOLUSD",1764558711782,7.87498335,126.99,126.96,0.69]
["bitfinex","SOLUSD",1764558713572,8.57498335,126.99,126.96,0.69]
["bitfinex","SOLUSD",1764558713888,15.81341467,127.0,126.96,78.00570514]
["bitfinex","SOLUSD",1764558714091,16.51341467,127.0,126.96,78.00570514]
["bitfinex","SOLUSD",1764558714293,16.51341467,127.0,126.97,8.62932048]
["bitfinex","SOLUSD",1764558714294,7.87409419,127.0,126.97,8.62932048]
["bitfinex","SOLUSD",1764558714669,7.87409419,127.0,126.98,0.69]
["bitfinex","SOLUSD",1764558714885,7.87339579,127.01,126.98,62.19]
["bitfinex","SOLUSD",1764558715088,7.8729649,127.02,126.99,7.93932048]
["bitfinex","SOLUSD",1764558715397,8.63932048,127.04,126.99,8.62932048]
["bitfinex","SOLUSD",1764558715897,8.59243737,127.03,126.99,8.62932048]
["bitfinex","SOLUSD",1764558716067,8.59243737,127.03,127.0,7.93932048]
["bitfinex","SOLUSD",1764558716272,8.59243737,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764558716473,8.59243737,127.03,126.99,8.65932048]
["bitfinex","SOLUSD",1764558716975,8.59243737,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764558717294,8.59243737,127.03,126.99,7.93932048]
["bitfinex","SOLUSD",1764558717295,16.53175785,127.03,126.99,8.65932048]
["bitfinex","SOLUSD",1764558717790,15.81175785,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764558717972,7.93932048,127.01,126.95,0.72]
["bitfinex","SOLUSD",1764558718178,7.93932048,126.99,126.95,4.24]
["bitfinex","SOLUSD",1764558718596,8.65932048,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764558719581,8.65932048,126.99,126.95,3.52]
["bitfinex","SOLUSD",1764558719786,7.87525594,126.98,126.95,4.24]
["bitfinex","SOLUSD",1764558720182,7.87525594,126.98,126.96,0.72]
["bitfinex","SOLUSD",1764558720696,35.49938888,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764558720873,16.53394424,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764558721791,0.72,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764558722377,8.65932048,126.99,126.95,11.39699528]
["bitfinex","SOLUSD",1764558722582,8.65932048,126.99,126.95,12.11699528]
["bitfinex","SOLUSD",1764558723187,0.72,126.98,126.95,11.39699528]
["bitfinex","SOLUSD",1764558723501,7.87509788,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764558723798,8.5940977,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764558723998,8.5940977,127.0,126.96,8.65932048]
["bitfinex","SOLUSD",1764558724397,7.8740977,127.0,126.97,8.65932048]
["bitfinex","SOLUSD",1764558725204,0.72,126.99,126.95,23.21279243]
["bitfinex","SOLUSD",1764558725402,8.65932048,126.99,126.95,11.39702988]
["bitfinex","SOLUSD",1764558725606,8.65932048,126.99,126.95,12.11702988]
["bitfinex","SOLUSD",1764558726386,8.59494696,126.99,126.95,12.11702988]
["bitfinex","SOLUSD",1764558726586,0.72,126.99,126.95,19.33635036]
["bitfinex","SOLUSD",1764558726807,7.87420892,127.0,126.96,8.65932048]
["bitfinex","SOLUSD",1764558727208,15.81294608,127.01,126.97,0.72]
["bitfinex","SOLUSD",1764558727605,7.8736256,127.01,126.98,7.93932048]
["bitfinex","SOLUSD",1764558727912,7.8736256,127.01,126.98,69.43932048]
["bitfinex","SOLUSD",1764558728106,7.8736256,127.01,126.98,70.15932048]
["bitfinex","SOLUSD",1764558728298,8.59305729,127.02,126.98,62.22]
["bitfinex","SOLUSD",1764558728500,8.59305729,127.02,126.98,78.03440589]
["bitfinex","SOLUSD",1764558730213,0.72,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764558730412,8.65932048,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764558730715,16.53286746,127.01,126.98,70.09519748]
["bitfinex","SOLUSD",1764558731300,16.53098074,127.04,126.99,8.65932048]
["bitfinex","SOLUSD",1764558731499,16.53098074,127.04,126.99,70.15932048]
["bitfinex","SOLUSD",1764558731800,15.81098074,127.04,127.0,0.72]
["bitfinex","SOLUSD",1764558731994,0.72,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764558732190,16.53098074,127.04,127.0,0.72]
["bitfinex","SOLUSD",1764558732417,8.65932048,127.03,126.99,62.22]
["bitfinex","SOLUSD",1764558732593,16.53179261,127.03,126.99,69.37446566]
["bitfinex","SOLUSD",1764558732798,16.53179261,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764558732999,8.59247213,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764558733922,7.93932048,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764558734093,7.93932048,127.0,126.99,61.5]
["bitfinex","SOLUSD",1764558734507,8.65932048,127.0,126.99,61.5]
["bitfinex","SOLUSD",1764558734698,12.17932048,127.0,126.93,0.72]
["bitfinex","SOLUSD",1764558734899,7.93932048,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764558735115,0.72,126.99,126.93,8.65932048]
["bitfinex","SOLUSD",1764558735422,7.93932048,126.98,126.93,8.65932048]
["bitfinex","SOLUSD",1764558735919,7.87587619,126.97,126.94,0.72]
["bitfinex","SOLUSD",1764558736420,16.53484851,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558736914,16.53484851,126.98,126.92,20.05801529]
["bitfinex","SOLUSD",1764558736915,7.93932048,126.96,126.92,20.05801529]
["bitfinex","SOLUSD",1764558737119,8.65932048,126.97,126.92,19.33801529]
["bitfinex","SOLUSD",1764558737319,8.65932048,126.97,126.93,0.72]
["bitfinex","SOLUSD",1764558737719,15.81484851,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764558737910,16.53484851,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764558738102,16.53484851,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764558738504,7.87552803,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764558739026,16.53415584,126.99,126.95,0.72]
["bitfinex","SOLUSD",1764558739721,0.72,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764558739922,15.81355487,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764558740124,16.53355487,127.0,126.96,8.59649653]
["bitfinex","SOLUSD",1764558741030,0.72,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764558741330,16.53355487,127.0,126.96,8.59649653]
["bitfinex","SOLUSD",1764558741633,0.72,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764558742330,12.11515082,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764558742510,7.93932048,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764558743110,7.93932048,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764558743427,16.53513408,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764558744022,15.81513408,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764558744227,0.72,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764558745127,15.81513408,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764558745314,16.53513408,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764558746321,16.53513408,126.98,126.95,7.87710835]
["bitfinex","SOLUSD",1764558746322,16.53513408,126.98,126.95,69.37710835]
["bitfinex","SOLUSD",1764558746505,16.53513408,126.98,126.95,70.03710835]
["bitfinex","SOLUSD",1764558746706,27.56122528,126.99,126.96,0.66]
["bitfinex","SOLUSD",1764558746904,7.93932048,127.01,126.96,8.59932048]
["bitfinex","SOLUSD",1764558747122,0.71,126.99,126.96,62.16]
["bitfinex","SOLUSD",1764558747316,7.93932048,127.0,126.96,62.16]
["bitfinex","SOLUSD",1764558747523,8.64932048,127.0,126.96,62.16]
["bitfinex","SOLUSD",1764558748121,15.81375288,127.0,126.96,69.3764476]
["bitfinex","SOLUSD",1764558748307,0.71,126.99,126.96,69.3764476]
["bitfinex","SOLUSD",1764558748709,13.16272468,126.99,126.96,69.3764476]
["bitfinex","SOLUSD",1764558749120,13.16272468,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764558749318,21.03741543,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764558749722,21.03741543,126.99,126.96,62.16]
["bitfinex","SOLUSD",1764558750319,8.58469075,126.99,126.96,62.16]
["bitfinex","SOLUSD",1764558750521,7.87469075,126.99,126.96,62.16]
["bitfinex","SOLUSD",1764558750734,12.45272468,127.0,126.96,69.3764586]
["bitfinex","SOLUSD",1764558750937,13.16272468,127.0,126.96,69.3764586]
["bitfinex","SOLUSD",1764558751232,13.16272468,127.0,126.97,0.66]
["bitfinex","SOLUSD",1764558751428,21.03612047,127.01,126.97,0.66]
["bitfinex","SOLUSD",1764558752823,21.03612047,127.01,126.97,8.53580017]
["bitfinex","SOLUSD",1764558753848,8.58339579,127.01,126.98,0.66]
["bitfinex","SOLUSD",1764558755236,8.58339579,127.01,126.98,62.16]
["bitfinex","SOLUSD",1764558755825,20.38958122,127.04,126.99,12.45272468]
["bitfinex","SOLUSD",1764558756142,13.16272468,127.03,126.99,65.68]
["bitfinex","SOLUSD",1764558757922,21.03517993,127.03,126.99,65.68]
["bitfinex","SOLUSD",1764558758231,0.71,127.03,126.99,86.00732763]
["bitfinex","SOLUSD",1764558758419,0.71,127.03,127.0,0.66]
["bitfinex","SOLUSD",1764558758615,13.16272468,127.03,127.0,0.66]
["bitfinex","SOLUSD",1764558759227,13.16272468,127.03,126.99,73.55460295]
["bitfinex","SOLUSD",1764558759427,0.71,127.02,126.99,73.55460295]
["bitfinex","SOLUSD",1764558759641,21.03490965,127.03,126.99,65.68]
["bitfinex","SOLUSD",1764558759839,21.03490965,127.03,126.99,4.18]
["bitfinex","SOLUSD",1764558760536,7.87218497,127.03,127.0,0.66]
["bitfinex","SOLUSD",1764558761629,7.87218497,127.03,127.0,8.53399244]
["bitfinex","SOLUSD",1764558761950,7.87218497,127.03,127.01,0.66]
["bitfinex","SOLUSD",1764558762118,19.6751982,127.07,127.01,13.11272468]
["bitfinex","SOLUSD",1764558762325,12.45272468,127.07,127.02,15.97272468]
["bitfinex","SOLUSD",1764558762525,12.45272468,127.07,127.02,16.63272468]
["bitfinex","SOLUSD",1764558762950,12.45272468,127.07,127.03,0.66]
["bitfinex","SOLUSD",1764558763323,7.87029749,127.06,127.03,0.66]
["bitfinex","SOLUSD",1764558763724,7.86984512,127.07,127.03,20.9846353]
["bitfinex","SOLUSD",1764558763948,7.86984512,127.07,127.03,8.53191062]
["bitfinex","SOLUSD",1764558764124,20.3225698,127.07,127.03,8.53191062]
["bitfinex","SOLUSD",1764558764741,20.32188009,127.08,127.03,20.9846353]
["bitfinex","SOLUSD",1764558765549,12.45272468,127.07,127.03,8.53191062]
["bitfinex","SOLUSD",1764558766933,7.86915541,127.08,127.03,8.53191062]
["bitfinex","SOLUSD",1764558767136,12.45272468,127.07,127.03,8.53191062]
["bitfinex","SOLUSD",1764558767725,12.45272468,127.07,127.04,0.66]
["bitfinex","SOLUSD",1764558767924,12.45272468,127.07,127.04,61.5]
["bitfinex","SOLUSD",1764558768347,12.45272468,127.06,127.03,7.87191062]
["bitfinex","SOLUSD",1764558768649,12.45272468,127.04,127.01,7.8730764]
["bitfinex","SOLUSD",1764558769539,12.45272468,127.04,127.01,8.5330764]
["bitfinex","SOLUSD",1764558769740,12.45272468,127.05,127.01,8.5330764]
["bitfinex","SOLUSD",1764558770340,4.46656125,127.05,127.01,8.5330764]
["bitfinex","SOLUSD",1764558770539,11.39078015,127.06,127.01,8.5330764]
["bitfinex","SOLUSD",1764558770740,4.46656125,127.05,127.01,8.5330764]
["bitfinex","SOLUSD",1764558770929,4.46656125,127.07,127.02,5.12656125]
["bitfinex","SOLUSD",1764558771438,4.46656125,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1764558772044,4.46656125,127.08,127.04,0.66]
["bitfinex","SOLUSD",1764558772347,7.86843968,127.09,127.04,0.66]
["bitfinex","SOLUSD",1764558772543,4.46656125,127.07,127.04,0.66]
["bitfinex","SOLUSD",1764558772924,4.46656125,127.08,127.04,0.66]
["bitfinex","SOLUSD",1764558773545,12.33588619,127.08,127.04,8.53140093]
["bitfinex","SOLUSD",1764558774126,4.46656125,127.07,127.04,8.53140093]
["bitfinex","SOLUSD",1764558774322,4.46656125,127.06,127.04,8.53140093]
["bitfinex","SOLUSD",1764558774541,4.46656125,127.07,127.04,8.53140093]
["bitfinex","SOLUSD",1764558776041,4.46656125,127.07,127.04,70.03140093]
["bitfinex","SOLUSD",1764558776431,4.46656125,127.07,127.04,62.16]
["bitfinex","SOLUSD",1764558776828,4.46656125,127.07,127.04,62.22]
["bitfinex","SOLUSD",1764558777029,4.46656125,127.07,127.04,70.09152428]
["bitfinex","SOLUSD",1764558780159,12.33588619,127.08,127.04,74.55808553]
["bitfinex","SOLUSD",1764558780646,19.66723752,127.12,127.06,4.46656125]
["bitfinex","SOLUSD",1764558780955,4.46656125,127.11,127.07,3.52]
["bitfinex","SOLUSD",1764558781433,4.46656125,127.1,127.07,4.24]
["bitfinex","SOLUSD",1764558781936,12.33430034,127.11,127.07,3.52]
["bitfinex","SOLUSD",1764558782157,4.46656125,127.1,127.07,4.24]
["bitfinex","SOLUSD",1764558782333,12.33430034,127.11,127.07,4.24]
["bitfinex","SOLUSD",1764558782533,13.01430034,127.11,127.07,4.24]
["bitfinex","SOLUSD",1764558782955,4.46656125,127.1,127.07,12.10965955]
["bitfinex","SOLUSD",1764558783344,20.77542525,127.08,127.02,81.18179166]
["bitfinex","SOLUSD",1764558783552,4.46656125,127.05,127.02,81.90179166]
["bitfinex","SOLUSD",1764558783857,4.46656125,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764558784050,28.64492681,127.08,127.02,7.87249722]
["bitfinex","SOLUSD",1764558784051,4.46656125,127.04,127.02,7.87249722]
["bitfinex","SOLUSD",1764558784558,4.46656125,127.04,127.02,8.59249722]
["bitfinex","SOLUSD",1764558784757,4.46656125,127.03,127.01,7.87280097]
["bitfinex","SOLUSD",1764558784964,4.46656125,127.02,126.99,3.52]
["bitfinex","SOLUSD",1764558785262,4.46656125,127.01,126.98,27.56215757]
["bitfinex","SOLUSD",1764558785455,4.46656125,127.0,126.98,28.28215757]
["bitfinex","SOLUSD",1764558785663,4.46656125,127.0,126.98,8.59476011]
["bitfinex","SOLUSD",1764558785962,4.46656125,127.01,126.98,7.87476011]
["bitfinex","SOLUSD",1764558786150,4.46656125,127.01,126.98,8.59476011]
["bitfinex","SOLUSD",1764558786334,0.68,127.02,126.97,3.52]
["bitfinex","SOLUSD",1764558786335,4.46656125,126.99,126.97,3.52]
["bitfinex","SOLUSD",1764558786536,4.46656125,126.98,126.95,7.87691711]
["bitfinex","SOLUSD",1764558786752,4.46656125,126.96,126.92,20.41661875]
["bitfinex","SOLUSD",1764558786936,4.46656125,126.96,126.93,3.52]
["bitfinex","SOLUSD",1764558787135,4.46656125,126.96,126.93,4.24]
["bitfinex","SOLUSD",1764558787536,5.14656125,126.97,126.93,4.24]
["bitfinex","SOLUSD",1764558787855,12.34234859,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558788754,13.02234859,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558789761,12.34234859,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558790348,13.02234859,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558790859,4.46656125,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558791256,21.45542525,126.99,126.94,13.06424191]
["bitfinex","SOLUSD",1764558791437,32.95901563,127.02,126.94,28.29202444]
["bitfinex","SOLUSD",1764558791438,0.68,127.02,126.94,28.29202444]
["bitfinex","SOLUSD",1764558791636,1.99999999,127.07,126.95,0.72]
["bitfinex","SOLUSD",1764558791637,4.46656125,127.0,126.95,0.72]
["bitfinex","SOLUSD",1764558791834,4.46656125,126.99,126.95,4.24]
["bitfinex","SOLUSD",1764558792034,4.46656125,126.97,126.95,3.52]
["bitfinex","SOLUSD",1764558792270,13.02181719,126.98,126.95,3.52]
["bitfinex","SOLUSD",1764558792568,13.02181719,126.98,126.94,7.87766617]
["bitfinex","SOLUSD",1764558792744,13.02181719,126.98,126.94,8.59766617]
["bitfinex","SOLUSD",1764558793161,13.02181719,126.98,126.94,0.72]
["bitfinex","SOLUSD",1764558793462,8.80994492,127.03,126.94,0.72]
["bitfinex","SOLUSD",1764558793463,0.68,127.04,126.97,4.46656125]
["bitfinex","SOLUSD",1764558793671,4.46656125,127.06,126.98,3.52]
["bitfinex","SOLUSD",1764558793840,3.52,127.07,126.98,3.52]
["bitfinex","SOLUSD",1764558794041,4.46656125,127.02,126.98,3.52]
["bitfinex","SOLUSD",1764558794266,4.46656125,127.03,126.98,11.39520205]
["bitfinex","SOLUSD",1764558794474,12.44770956,127.03,126.98,23.84291161]
["bitfinex","SOLUSD",1764558794652,12.44770956,127.0,126.95,28.75657356]
["bitfinex","SOLUSD",1764558794962,12.44770956,127.0,126.95,40.1535321]
["bitfinex","SOLUSD",1764558795158,0.68,126.99,126.95,27.70582254]
["bitfinex","SOLUSD",1764558795356,0.68,126.99,126.95,40.1535321]
["bitfinex","SOLUSD",1764558795741,0.68,126.99,126.96,12.44770956]
["bitfinex","SOLUSD",1764558795936,0.68,126.99,126.95,27.70582254]
["bitfinex","SOLUSD",1764558796161,0.68,126.99,126.96,12.44770956]
["bitfinex","SOLUSD",1764558796359,13.12770956,127.01,126.96,12.44770956]
["bitfinex","SOLUSD",1764558796560,8.55231424,127.03,126.99,12.44770956]
["bitfinex","SOLUSD",1764558796942,0.68,127.03,127.0,12.44770956]
["bitfinex","SOLUSD",1764558797143,0.68,127.03,127.0,73.94770956]
["bitfinex","SOLUSD",1764558798067,36.62808002,127.05,127.0,81.82113045]
["bitfinex","SOLUSD",1764558798278,28.48472249,127.07,127.04,12.44770956]
["bitfinex","SOLUSD",1764558798279,0.68,127.07,127.04,12.44770956]
["bitfinex","SOLUSD",1764558798571,23.84532019,127.16,127.06,12.44770956]
["bitfinex","SOLUSD",1764558798757,20.99305484,127.14,127.09,12.44770956]
["bitfinex","SOLUSD",1764558798959,16.308864,127.13,127.07,3.52]
["bitfinex","SOLUSD",1764558799147,16.308864,127.13,127.08,12.44770956]
["bitfinex","SOLUSD",1764558799148,29.43657356,127.13,127.08,12.44770956]
["bitfinex","SOLUSD",1764558799342,0.68,127.12,127.08,12.44770956]
["bitfinex","SOLUSD",1764558799543,0.68,127.12,127.09,12.44770956]
["bitfinex","SOLUSD",1764558800165,0.68,127.12,127.08,12.44770956]
["bitfinex","SOLUSD",1764558800462,0.68,127.12,127.09,12.44770956]
["bitfinex","SOLUSD",1764558801246,0.68,127.12,127.07,3.52]
["bitfinex","SOLUSD",1764558801446,31.73325103,127.12,127.03,23.2002453]
["bitfinex","SOLUSD",1764558801663,12.44770956,127.07,127.02,12.44770956]
["bitfinex","SOLUSD",1764558801966,16.308864,127.1,127.01,12.44770956]
["bitfinex","SOLUSD",1764558801967,3.52,127.08,127.01,12.44770956]
["bitfinex","SOLUSD",1764558802169,12.44770956,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1764558802572,0.68,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764558802956,8.55038201,127.06,127.02,12.44770956]
["bitfinex","SOLUSD",1764558803157,0.68,127.06,127.02,12.44770956]
["bitfinex","SOLUSD",1764558803558,0.68,127.06,127.03,12.44770956]
["bitfinex","SOLUSD",1764558804261,7.86974625,127.07,127.03,20.31984047]
["bitfinex","SOLUSD",1764558804449,0.68,127.06,127.03,81.81984047]
["bitfinex","SOLUSD",1764558805550,8.56913988,127.08,127.04,12.44770956]
["bitfinex","SOLUSD",1764558805867,0.66,127.07,127.04,12.44770956]
["bitfinex","SOLUSD",1764558806250,11.38849291,127.09,127.05,12.44770956]
["bitfinex","SOLUSD",1764558806445,0.66,127.08,127.05,12.44770956]
["bitfinex","SOLUSD",1764558807059,7.86849291,127.09,127.05,12.44770956]
["bitfinex","SOLUSD",1764558807246,8.52849291,127.09,127.05,12.44770956]
["bitfinex","SOLUSD",1764558807451,0.66,127.08,127.05,20.31844283]
["bitfinex","SOLUSD",1764558808457,39.98504195,127.11,127.06,12.44770956]
["bitfinex","SOLUSD",1764558808650,0.66,127.09,127.06,73.94770956]
["bitfinex","SOLUSD",1764558808846,13.10770956,127.09,127.06,61.5]
["bitfinex","SOLUSD",1764558809252,27.53733239,127.11,127.05,81.81844283]
["bitfinex","SOLUSD",1764558809253,13.10770956,127.1,127.05,81.81844283]
["bitfinex","SOLUSD",1764558809583,12.44770956,127.09,127.05,69.37073327]
["bitfinex","SOLUSD",1764558809767,13.10770956,127.09,127.05,69.37073327]
["bitfinex","SOLUSD",1764558809966,0.66,127.08,127.05,69.37073327]
["bitfinex","SOLUSD",1764558810653,7.86806028,127.1,127.05,77.30672274]
["bitfinex","SOLUSD",1764558810862,16.46404975,127.1,127.05,77.30672274]
["bitfinex","SOLUSD",1764558811072,0.66,127.09,127.05,77.30672274]
["bitfinex","SOLUSD",1764558811876,8.52860315,127.09,127.05,77.30672274]
["bitfinex","SOLUSD",1764558812069,7.93598947,127.11,127.06,11.43598947]
["bitfinex","SOLUSD",1764558812270,24.90485347,127.12,127.07,7.93598947]
["bitfinex","SOLUSD",1764558812473,32.11162566,127.12,127.07,7.93598947]
["bitfinex","SOLUSD",1764558812678,0.66,127.11,127.07,7.93598947]
["bitfinex","SOLUSD",1764558812858,8.59598947,127.11,127.06,72.93598947]
["bitfinex","SOLUSD",1764558813371,0.66,127.1,127.06,72.93598947]
["bitfinex","SOLUSD",1764558813958,0.66,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764558814780,8.52792463,127.1,127.06,80.80617738]
["bitfinex","SOLUSD",1764558814957,28.19747616,127.1,127.06,2.78]
["bitfinex","SOLUSD",1764558815153,28.19747616,127.1,127.01,106.30143607]
["bitfinex","SOLUSD",1764558815154,7.93598947,127.07,127.01,8.63598947]
["bitfinex","SOLUSD",1764558815357,16.968864,127.09,127.02,3.5]
["bitfinex","SOLUSD",1764558815358,7.93598947,127.06,127.02,3.5]
["bitfinex","SOLUSD",1764558815758,8.59598947,127.06,127.02,4.2]
["bitfinex","SOLUSD",1764558816064,16.466405,127.06,127.02,12.07266443]
["bitfinex","SOLUSD",1764558816264,15.80589223,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764558816475,16.46589223,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764558816879,8.52990276,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764558818167,8.52990276,127.07,127.03,8.57180093]
["bitfinex","SOLUSD",1764558818878,16.308864,127.09,127.03,8.57180093]
["bitfinex","SOLUSD",1764558818879,7.93598947,127.09,127.04,7.93598947]
["bitfinex","SOLUSD",1764558819073,16.46442915,127.09,127.04,8.63598947]
["bitfinex","SOLUSD",1764558820178,8.52843968,127.09,127.05,20.00690643]
["bitfinex","SOLUSD",1764558820679,16.308864,127.07,126.99,61.5]
["bitfinex","SOLUSD",1764558820863,7.93598947,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764558821270,8.59598947,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764558821578,8.59598947,127.02,126.99,7.8743573]
["bitfinex","SOLUSD",1764558822075,8.59598947,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1764558823306,0.66,127.02,126.98,15.81124541]
["bitfinex","SOLUSD",1764558823483,0.66,127.04,126.99,8.63598947]
["bitfinex","SOLUSD",1764558823664,8.59598947,127.04,126.99,8.63598947]
["bitfinex","SOLUSD",1764558824062,0.66,127.03,126.99,8.63598947]
["bitfinex","SOLUSD",1764558825465,0.66,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1764558826079,7.87166011,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764558826279,8.53166011,127.04,127.01,7.93598947]
["bitfinex","SOLUSD",1764558826594,7.87166011,127.04,127.01,61.5]
["bitfinex","SOLUSD",1764558826883,8.53166011,127.04,127.01,61.5]
["bitfinex","SOLUSD",1764558827272,8.53166011,127.04,127.01,69.3733769]
["bitfinex","SOLUSD",1764558827481,7.87104409,127.05,127.01,77.30936637]
["bitfinex","SOLUSD",1764558827685,7.87104409,127.05,127.02,7.93598947]
["bitfinex","SOLUSD",1764558827859,7.87104409,127.05,127.02,8.63598947]
["bitfinex","SOLUSD",1764558828564,8.53104409,127.05,127.02,8.63598947]
["bitfinex","SOLUSD",1764558829372,8.53104409,127.05,127.02,7.8726839]
["bitfinex","SOLUSD",1764558830078,0.66,127.04,127.02,7.8726839]
["bitfinex","SOLUSD",1764558830276,0.66,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558830671,7.93598947,127.03,127.01,69.3732528]
["bitfinex","SOLUSD",1764558831771,8.53162901,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558831772,8.59598947,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558832380,0.66,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558833196,8.59598947,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558834397,7.93598947,127.04,127.01,70.0732528]
["bitfinex","SOLUSD",1764558835500,8.59598947,127.04,127.01,69.3732528]
["bitfinex","SOLUSD",1764558835875,7.93598947,127.04,127.01,70.0332528]
["bitfinex","SOLUSD",1764558836091,7.87052701,127.06,127.02,4.16]
["bitfinex","SOLUSD",1764558836285,7.93598947,127.05,127.02,65.66]
["bitfinex","SOLUSD",1764558836484,8.65598947,127.05,127.02,65.0]
["bitfinex","SOLUSD",1764558837303,8.65598947,127.05,127.02,72.87224224]
["bitfinex","SOLUSD",1764558837469,16.308864,127.09,127.03,0.66]
["bitfinex","SOLUSD",1764558837673,0.72,127.1,127.05,7.93598947]
["bitfinex","SOLUSD",1764558838001,8.65598947,127.09,127.05,3.5]
["bitfinex","SOLUSD",1764558838500,8.65598947,127.08,127.05,3.5]
["bitfinex","SOLUSD",1764558838901,0.72,127.08,127.05,3.5]
["bitfinex","SOLUSD",1764558839132,8.65598947,127.1,127.06,0.66]
["bitfinex","SOLUSD",1764558839279,7.93598947,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1764558839682,8.65598947,127.11,127.07,8.52967813]
["bitfinex","SOLUSD",1764558840236,0.72,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764558840709,7.93598947,127.11,127.07,8.52967813]
["bitfinex","SOLUSD",1764558840914,7.93598947,127.14,127.09,7.93598947]
["bitfinex","SOLUSD",1764558841091,8.65598947,127.14,127.08,12.09598947]
["bitfinex","SOLUSD",1764558841410,8.65598947,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1764558841899,7.93598947,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1764558842102,7.93598947,127.1,127.05,19.67673159]
["bitfinex","SOLUSD",1764558842288,17.028864,127.12,127.05,20.33673159]
["bitfinex","SOLUSD",1764558842485,0.72,127.12,127.07,7.93598947]
["bitfinex","SOLUSD",1764558842691,8.65598947,127.12,127.08,4.16]
["bitfinex","SOLUSD",1764558843088,7.93598947,127.11,127.08,4.16]
["bitfinex","SOLUSD",1764558843299,0.72,127.11,127.08,3.5]
["bitfinex","SOLUSD",1764558843491,7.93598947,127.09,127.03,7.87215618]
["bitfinex","SOLUSD",1764558843686,7.93598947,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764558844802,7.93598947,127.06,127.03,8.53215618]
["bitfinex","SOLUSD",1764558845813,7.93598947,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764558846385,7.93598947,127.06,127.03,8.53215618]
["bitfinex","SOLUSD",1764558846887,0.72,127.07,127.03,19.68039045]
["bitfinex","SOLUSD",1764558846888,8.65598947,127.07,127.03,19.68039045]
["bitfinex","SOLUSD",1764558847307,8.65598947,127.07,127.03,184.88039045]
["bitfinex","SOLUSD",1764558847490,7.93598947,127.06,127.03,184.88039045]
["bitfinex","SOLUSD",1764558848308,7.93598947,127.06,127.03,192.75254663]
["bitfinex","SOLUSD",1764558848888,8.65598947,127.07,127.03,192.75254663]
["bitfinex","SOLUSD",1764558849090,7.93598947,127.04,127.01,7.87283196]
["bitfinex","SOLUSD",1764558849402,7.93598947,127.05,127.01,7.87283196]
["bitfinex","SOLUSD",1764558849783,0.72,127.04,127.01,7.87283196]
["bitfinex","SOLUSD",1764558850212,7.93598947,127.05,127.01,7.87283196]
["bitfinex","SOLUSD",1764558850393,8.65598947,127.05,127.01,7.87283196]
["bitfinex","SOLUSD",1764558851404,7.93598947,127.06,127.01,15.87882143]
["bitfinex","SOLUSD",1764558851712,15.80632375,127.06,127.01,8.00598947]
["bitfinex","SOLUSD",1764558851910,0.72,127.05,127.01,8.00598947]
["bitfinex","SOLUSD",1764558852084,7.93598947,127.04,127.0,11.37394589]
["bitfinex","SOLUSD",1764558852595,0.72,127.03,127.0,11.37394589]
["bitfinex","SOLUSD",1764558852800,8.65598947,127.04,127.0,11.37394589]
["bitfinex","SOLUSD",1764558854518,35.98063122,127.09,127.01,0.07]
["bitfinex","SOLUSD",1764558854803,7.93598947,127.07,127.01,8.00598947]
["bitfinex","SOLUSD",1764558855008,8.65598947,127.07,127.01,8.00598947]
["bitfinex","SOLUSD",1764558855219,7.93598947,127.06,127.01,8.00598947]
["bitfinex","SOLUSD",1764558855505,7.93598947,127.05,127.0,31.12898526]
["bitfinex","SOLUSD",1764558855685,8.65598947,127.05,127.0,39.06497473]
["bitfinex","SOLUSD",1764558856088,8.65598947,127.05,127.01,0.07]
["bitfinex","SOLUSD",1764558857111,0.72,127.07,127.01,16.81593439]
["bitfinex","SOLUSD",1764558857288,8.65598947,127.07,127.01,16.81593439]
["bitfinex","SOLUSD",1764558857489,7.93598947,127.06,127.01,16.81593439]
["bitfinex","SOLUSD",1764558858011,0.72,127.07,127.01,16.81593439]
["bitfinex","SOLUSD",1764558858321,8.65598947,127.07,127.02,27.55471579]
["bitfinex","SOLUSD",1764558858490,7.93598947,127.06,127.03,3.5]
["bitfinex","SOLUSD",1764558858690,8.65598947,127.06,127.03,3.5]
["bitfinex","SOLUSD",1764558859315,0.72,127.06,127.03,3.5]
["bitfinex","SOLUSD",1764558859812,8.65598947,127.07,127.03,3.5]
["bitfinex","SOLUSD",1764558860109,8.58867155,127.09,127.04,8.00598947]
["bitfinex","SOLUSD",1764558860301,8.58867155,127.09,127.04,69.50598947]
["bitfinex","SOLUSD",1764558860503,8.58867155,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764558860504,0.72,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764558860701,8.65598947,127.08,127.06,3.5]
["bitfinex","SOLUSD",1764558860902,0.72,127.08,127.06,3.5]
["bitfinex","SOLUSD",1764558865216,0.72,127.08,127.06,65.0]
["bitfinex","SOLUSD",1764558865413,8.65598947,127.08,127.06,65.0]
["bitfinex","SOLUSD",1764558865915,0.72,127.07,127.06,65.0]
["bitfinex","SOLUSD",1764558866312,0.72,127.08,127.06,65.0]
["bitfinex","SOLUSD",1764558867919,0.72,127.1,127.06,72.86981375]
["bitfinex","SOLUSD",1764558868109,0.72,127.1,127.06,80.87580322]
["bitfinex","SOLUSD",1764558868621,0.72,127.1,127.06,75.7954655]
["bitfinex","SOLUSD",1764558868803,0.72,127.1,127.06,179.4954655]
["bitfinex","SOLUSD",1764558869118,0.72,127.1,127.07,2.85565175]
["bitfinex","SOLUSD",1764558869290,0.72,127.1,127.08,3.5]
["bitfinex","SOLUSD",1764558871099,5.1822925,127.1,127.08,3.5]
["bitfinex","SOLUSD",1764558871696,0.72,127.1,127.08,3.5]
["bitfinex","SOLUSD",1764558872219,12.32955296,127.11,127.08,3.5]
["bitfinex","SOLUSD",1764558872418,4.4622925,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764558872712,0.72,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764558872917,0.72,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764558873116,0.72,127.09,127.07,69.36958454]
["bitfinex","SOLUSD",1764558873803,5.1822925,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764558874316,0.72,127.08,127.07,61.5]
["bitfinex","SOLUSD",1764558874525,13.154635,127.08,127.07,61.5]
["bitfinex","SOLUSD",1764558875411,21.02369386,127.08,127.07,61.5]
["bitfinex","SOLUSD",1764558875606,21.02369386,127.08,127.05,65.0]
["bitfinex","SOLUSD",1764558875806,21.02369386,127.08,127.05,61.5]
["bitfinex","SOLUSD",1764558875807,13.154635,127.07,127.05,61.5]
["bitfinex","SOLUSD",1764558876317,0.72,127.08,127.05,72.87091696]
["bitfinex","SOLUSD",1764558876528,0.72,127.07,127.05,72.87091696]
["bitfinex","SOLUSD",1764558878203,13.154635,127.09,127.05,72.87091696]
["bitfinex","SOLUSD",1764558878407,0.72,127.08,127.05,72.87091696]
["bitfinex","SOLUSD",1764558880108,20.30313519,127.09,127.05,72.87091696]
["bitfinex","SOLUSD",1764558880109,12.434635,127.09,127.05,72.87091696]
["bitfinex","SOLUSD",1764558880313,0.72,127.08,127.05,72.87091696]
["bitfinex","SOLUSD",1764558882423,0.72,127.1,127.05,208.68284436]
["bitfinex","SOLUSD",1764558882628,0.72,127.1,127.06,12.504635]
["bitfinex","SOLUSD",1764558882929,0.72,127.1,127.07,3.5]
["bitfinex","SOLUSD",1764558884225,0.72,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764558884525,0.72,127.1,127.08,69.36905886]
["bitfinex","SOLUSD",1764558889333,12.434635,127.12,127.08,69.36905886]
["bitfinex","SOLUSD",1764558889628,13.154635,127.12,127.09,3.5]
["bitfinex","SOLUSD",1764558889821,12.434635,127.12,127.09,3.5]
["bitfinex","SOLUSD",1764558890029,0.72,127.11,127.09,3.5]
["bitfinex","SOLUSD",1764558891431,0.72,127.13,127.09,31.10920401]
["bitfinex","SOLUSD",1764558891644,0.72,127.13,127.09,92.60920401]
["bitfinex","SOLUSD",1764558891831,13.154635,127.13,127.09,92.60920401]
["bitfinex","SOLUSD",1764558892030,13.154635,127.13,127.09,92.53920401]
["bitfinex","SOLUSD",1764558892237,0.72,127.12,127.09,92.53920401]
["bitfinex","SOLUSD",1764558892718,13.154635,127.12,127.09,72.86810479]
["bitfinex","SOLUSD",1764558893351,0.72,127.11,127.09,72.86810479]
["bitfinex","SOLUSD",1764558896844,5.18154106,127.11,127.09,61.5]
["bitfinex","SOLUSD",1764558897248,0.69,127.1,127.09,61.5]
["bitfinex","SOLUSD",1764558897631,5.15154106,127.1,127.09,61.5]
["bitfinex","SOLUSD",1764558897820,13.01987988,127.1,127.04,24.21012348]
["bitfinex","SOLUSD",1764558898014,5.15154106,127.09,127.05,3.5]
["bitfinex","SOLUSD",1764558898645,4.46154106,127.09,127.05,3.5]
["bitfinex","SOLUSD",1764558898846,13.01891779,127.11,127.06,7.94029749]
["bitfinex","SOLUSD",1764558899048,0.69,127.09,127.07,3.5]
["bitfinex","SOLUSD",1764558899942,0.69,127.09,127.07,11.36957267]
["bitfinex","SOLUSD",1764558900324,0.69,127.13,127.08,4.53154106]
["bitfinex","SOLUSD",1764558900517,0.69,127.15,127.11,4.46154106]
["bitfinex","SOLUSD",1764558900722,0.69,127.15,127.12,3.5]
["bitfinex","SOLUSD",1764558901242,4.46154106,127.14,127.12,3.5]
["bitfinex","SOLUSD",1764558901449,4.46154106,127.14,127.1,3.5]
["bitfinex","SOLUSD",1764558901650,0.69,127.13,127.09,65.0]
["bitfinex","SOLUSD",1764558901848,4.46154106,127.12,127.09,3.5]
["bitfinex","SOLUSD",1764558902025,4.46154106,127.12,127.09,11.36817973]
["bitfinex","SOLUSD",1764558902224,0.69,127.11,127.09,11.36817973]
["bitfinex","SOLUSD",1764558902424,5.15154106,127.11,127.09,11.36817973]
["bitfinex","SOLUSD",1764558902850,5.15154106,127.1,127.08,7.86878538]
["bitfinex","SOLUSD",1764558903148,4.46154106,127.09,127.08,7.86878538]
["bitfinex","SOLUSD",1764558903452,0.69,127.09,127.07,7.86939871]
["bitfinex","SOLUSD",1764558904062,4.46154106,127.08,127.03,85.64128776]
["bitfinex","SOLUSD",1764558904346,4.46154106,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1764558904525,4.46154106,127.05,127.01,19.808864]
["bitfinex","SOLUSD",1764558904725,0.69,127.04,127.01,19.808864]
["bitfinex","SOLUSD",1764558905445,0.69,127.04,127.01,47.36526278]
["bitfinex","SOLUSD",1764558905646,4.46154106,127.06,127.01,43.86526278]
["bitfinex","SOLUSD",1764558905872,5.15154106,127.06,127.01,48.39680384]
["bitfinex","SOLUSD",1764558906057,0.69,127.05,127.02,3.5]
["bitfinex","SOLUSD",1764558906442,0.69,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764558907350,12.44074369,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764558907735,0.69,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764558907953,0.69,127.08,127.04,15.94074369]
["bitfinex","SOLUSD",1764558908135,0.69,127.07,127.04,15.94074369]
["bitfinex","SOLUSD",1764558908335,12.44074369,127.06,127.04,3.5]
["bitfinex","SOLUSD",1764558908655,12.44074369,127.05,127.02,11.3725655]
["bitfinex","SOLUSD",1764558909037,0.69,127.04,127.02,11.3725655]
["bitfinex","SOLUSD",1764558910161,13.13074369,127.07,127.02,43.56524904]
["bitfinex","SOLUSD",1764558910534,0.69,127.06,127.02,43.56524904]
["bitfinex","SOLUSD",1764558911037,13.13074369,127.06,127.02,3.5]
["bitfinex","SOLUSD",1764558911363,12.44074369,127.05,127.02,11.37270156]
["bitfinex","SOLUSD",1764558911662,12.44074369,127.04,127.02,11.37270156]
["bitfinex","SOLUSD",1764558911844,0.69,127.04,127.02,11.37270156]
["bitfinex","SOLUSD",1764558912041,12.44074369,127.05,127.02,11.37270156]
["bitfinex","SOLUSD",1764558912450,0.69,127.04,127.02,11.37270156]
["bitfinex","SOLUSD",1764558915044,8.56161569,127.04,127.02,3.5]
["bitfinex","SOLUSD",1764558915246,21.00235938,127.04,126.99,28.74960769]
["bitfinex","SOLUSD",1764558915470,13.13074369,127.03,127.0,3.5]
["bitfinex","SOLUSD",1764558915669,13.13074369,127.02,127.0,3.5]
["bitfinex","SOLUSD",1764558915887,0.69,127.02,127.0,3.5]
["bitfinex","SOLUSD",1764558916168,7.86967813,127.07,127.0,16.01074369]
["bitfinex","SOLUSD",1764558916375,0.69,127.04,127.0,77.44074369]
["bitfinex","SOLUSD",1764558916578,13.13074369,127.04,127.0,65.0]
["bitfinex","SOLUSD",1764558916944,0.69,127.03,127.0,77.44074369]
["bitfinex","SOLUSD",1764558917146,0.69,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764558918762,41.19035138,127.08,127.02,15.94074369]
["bitfinex","SOLUSD",1764558918965,13.13074369,127.07,127.02,77.51074369]
["bitfinex","SOLUSD",1764558919161,13.13074369,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1764558919369,0.69,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764558920361,13.13074369,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764558920978,0.69,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764558921179,0.69,127.05,127.03,69.37215618]
["bitfinex","SOLUSD",1764558921557,16.238864,127.09,127.04,12.51074369]
["bitfinex","SOLUSD",1764558921757,0.69,127.14,127.04,12.51074369]
["bitfinex","SOLUSD",1764558921758,0.69,127.12,127.07,8.80994492]
["bitfinex","SOLUSD",1764558922086,0.69,127.12,127.09,12.44074369]
["bitfinex","SOLUSD",1764558922298,0.69,127.12,127.08,3.5]
["bitfinex","SOLUSD",1764558922577,0.69,127.12,127.08,15.94074369]
["bitfinex","SOLUSD",1764558922953,0.69,127.12,127.09,12.44074369]
["bitfinex","SOLUSD",1764558923274,0.69,127.12,127.09,7.86811607]
["bitfinex","SOLUSD",1764558923481,0.69,127.12,127.09,20.30885976]
["bitfinex","SOLUSD",1764558923660,0.69,127.12,127.09,7.86811607]
["bitfinex","SOLUSD",1764558924569,12.44074369,127.1,127.05,23.1766807]
["bitfinex","SOLUSD",1764558924881,12.44074369,127.09,127.05,23.1766807]
["bitfinex","SOLUSD",1764558925381,13.12074369,127.08,127.05,11.37078627]
["bitfinex","SOLUSD",1764558925758,0.72,127.07,127.05,11.37078627]
["bitfinex","SOLUSD",1764558927484,0.72,127.07,127.05,72.87078627]
["bitfinex","SOLUSD",1764558929086,0.72,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764558929582,4.46430301,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764558929785,4.46430301,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764558929988,5.18430301,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764558930186,0.72,127.05,127.03,11.37194676]
["bitfinex","SOLUSD",1764558932885,0.72,127.05,127.03,3.5]
["bitfinex","SOLUSD",1764558933398,0.72,127.05,127.03,11.37215144]
["bitfinex","SOLUSD",1764558934172,3.57752665,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764558934376,2.85752665,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1764558934580,2.85752665,127.03,127.0,11.37401574]
["bitfinex","SOLUSD",1764558934784,3.57752665,127.03,127.0,11.37401574]
["bitfinex","SOLUSD",1764558934982,7.8709543,127.05,126.98,22.54474086]
["bitfinex","SOLUSD",1764558934983,3.57752665,127.02,126.98,61.5]
["bitfinex","SOLUSD",1764558935169,0.72,127.02,126.98,65.0]
["bitfinex","SOLUSD",1764558935374,0.72,127.02,126.98,75.73242086]
["bitfinex","SOLUSD",1764558935573,0.72,127.02,126.99,2.85752665]
["bitfinex","SOLUSD",1764558935775,0.72,127.02,126.98,92.56303407]
["bitfinex","SOLUSD",1764558936090,2.85752665,127.01,126.98,69.37489421]
["bitfinex","SOLUSD",1764558936300,2.85752665,127.01,126.98,72.87489421]
["bitfinex","SOLUSD",1764558936595,0.72,127.01,126.98,92.56303407]
["bitfinex","SOLUSD",1764558936800,0.72,127.0,126.98,92.56303407]
["bitfinex","SOLUSD",1764558936984,0.72,127.0,126.98,72.87489421]
["bitfinex","SOLUSD",1764558937292,0.72,127.02,126.98,75.73242086]
["bitfinex","SOLUSD",1764558937673,0.72,127.02,126.98,95.42056072]
["bitfinex","SOLUSD",1764558937872,2.85752665,127.03,126.98,95.42056072]
["bitfinex","SOLUSD",1764558937873,7.87118849,127.05,126.99,2.85752665]
["bitfinex","SOLUSD",1764558938096,2.85752665,127.04,126.99,64.35752665]
["bitfinex","SOLUSD",1764558938270,3.57752665,127.04,127.0,3.5]
["bitfinex","SOLUSD",1764558938472,0.72,127.03,127.0,3.5]
["bitfinex","SOLUSD",1764558939200,0.72,127.03,127.0,11.37341815]
["bitfinex","SOLUSD",1764558939997,0.72,127.03,127.0,72.87341815]
["bitfinex","SOLUSD",1764558940977,3.57752665,127.03,127.0,72.87341815]
["bitfinex","SOLUSD",1764558941481,0.72,127.02,127.0,72.87341815]
["bitfinex","SOLUSD",1764558942383,0.72,127.04,127.0,75.7309448]
["bitfinex","SOLUSD",1764558942702,0.72,127.03,127.0,75.7309448]
["bitfinex","SOLUSD",1764558942889,0.72,127.03,127.0,72.87341815]
["bitfinex","SOLUSD",1764558943095,0.72,127.03,127.0,75.7309448]
["bitfinex","SOLUSD",1764558945804,0.72,127.05,127.01,2.85752665]
["bitfinex","SOLUSD",1764558946003,0.72,127.05,127.02,2.85752665]
["bitfinex","SOLUSD",1764558946200,8.58993847,127.07,127.03,2.85752665]
["bitfinex","SOLUSD",1764558946402,0.72,127.06,127.03,64.35752665]
["bitfinex","SOLUSD",1764558947913,0.72,127.06,127.03,72.22917256]
["bitfinex","SOLUSD",1764558948209,0.72,127.06,127.04,6.35752665]
["bitfinex","SOLUSD",1764558948509,7.86911906,127.08,127.04,6.35752665]
["bitfinex","SOLUSD",1764558948808,0.72,127.07,127.04,6.35752665]
["bitfinex","SOLUSD",1764558949108,0.72,127.07,127.04,14.22853793]
["bitfinex","SOLUSD",1764558949611,0.72,127.07,127.04,11.37101128]
["bitfinex","SOLUSD",1764558951218,0.72,127.07,127.04,72.87101128]
["bitfinex","SOLUSD",1764558952018,0.72,127.07,127.04,75.72853793]
["bitfinex","SOLUSD",1764558952189,0.72,127.07,127.05,2.85752665]
["bitfinex","SOLUSD",1764558952395,0.72,127.07,127.04,72.87101128]
["bitfinex","SOLUSD",1764558953001,3.57752665,127.07,127.04,72.87101128]
["bitfinex","SOLUSD",1764558953511,0.72,127.06,127.04,72.87101128]
["bitfinex","SOLUSD",1764558954500,0.72,127.08,127.05,2.85752665]
["bitfinex","SOLUSD",1764558956127,0.72,127.08,127.05,10.72804096]
["bitfinex","SOLUSD",1764558956693,0.72,127.08,127.05,69.37088036]
["bitfinex","SOLUSD",1764558956994,2.85752665,127.07,127.05,61.5]
["bitfinex","SOLUSD",1764558957208,3.57752665,127.08,127.05,61.5]
["bitfinex","SOLUSD",1764558957407,0.68,127.07,127.05,69.37083089]
["bitfinex","SOLUSD",1764558959224,0.68,127.07,127.05,61.5]
["bitfinex","SOLUSD",1764558959406,2.85752665,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764558960016,0.68,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764558960225,3.53752665,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1764558960594,0.68,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764558961609,3.53752665,127.04,127.01,7.87332208]
["bitfinex","SOLUSD",1764558961814,2.85752665,127.02,127.0,7.87396553]
["bitfinex","SOLUSD",1764558962012,3.53752665,127.03,127.0,7.87396553]
["bitfinex","SOLUSD",1764558962313,0.68,127.02,126.99,27.56028256]
["bitfinex","SOLUSD",1764558963009,0.68,127.02,126.99,28.25028256]
["bitfinex","SOLUSD",1764558963391,7.87197367,127.04,126.99,28.25028256]
["bitfinex","SOLUSD",1764558963596,0.68,127.04,127.0,7.04752665]
["bitfinex","SOLUSD",1764558964414,0.68,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764558964415,2.85752665,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764558964926,3.53752665,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764558965208,0.68,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764558965421,3.53752665,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764558965718,0.68,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764558966100,0.68,127.02,127.01,69.37339579]
["bitfinex","SOLUSD",1764558966502,3.53752665,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558966701,0.68,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558966903,3.53752665,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558967616,11.41030259,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558969406,8.55277594,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558969602,11.41030259,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764558970213,42.75971401,127.02,126.96,64.28]
["bitfinex","SOLUSD",1764558970506,2.85752665,126.97,126.94,60.78]
["bitfinex","SOLUSD",1764558970722,2.85752665,126.95,126.91,65.07]
["bitfinex","SOLUSD",1764558971130,3.53752665,126.96,126.92,0.69]
["bitfinex","SOLUSD",1764558971512,0.68,126.96,126.92,8.56841876]
["bitfinex","SOLUSD",1764558972034,0.68,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764558973000,11.41410594,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764558973461,24.18452525,126.98,126.93,8.56804637]
["bitfinex","SOLUSD",1764558973617,3.53752665,126.97,126.93,69.34804637]
["bitfinex","SOLUSD",1764558973929,3.53752665,126.97,126.93,61.47]
["bitfinex","SOLUSD",1764558974118,0.68,126.96,126.93,61.47]
["bitfinex","SOLUSD",1764558974315,3.53752665,126.96,126.93,61.47]
["bitfinex","SOLUSD",1764558974535,2.85752665,126.95,126.93,61.47]
["bitfinex","SOLUSD",1764558974737,3.53752665,126.96,126.93,69.34820309]
["bitfinex","SOLUSD",1764558975830,0.68,126.96,126.93,69.34820309]
["bitfinex","SOLUSD",1764558976013,7.03752665,126.99,126.94,7.04752665]
["bitfinex","SOLUSD",1764558976217,2.85752665,126.97,126.94,60.78]
["bitfinex","SOLUSD",1764558976513,2.85752665,126.96,126.94,60.78]
["bitfinex","SOLUSD",1764558976722,3.53752665,126.97,126.94,60.78]
["bitfinex","SOLUSD",1764558976919,2.85752665,126.97,126.94,61.47]
["bitfinex","SOLUSD",1764558977120,2.85752665,126.98,126.95,0.69]
["bitfinex","SOLUSD",1764558977324,3.53752665,126.98,126.94,64.97]
["bitfinex","SOLUSD",1764558977538,0.68,126.98,126.95,8.56711697]
["bitfinex","SOLUSD",1764558977740,39.35677942,127.05,126.95,8.56711697]
["bitfinex","SOLUSD",1764558977741,8.80994492,127.03,126.96,2.85752665]
["bitfinex","SOLUSD",1764558978034,19.808864,127.02,126.96,3.54752665]
["bitfinex","SOLUSD",1764558978236,2.85752665,127.01,126.96,7.04752665]
["bitfinex","SOLUSD",1764558978455,2.85752665,127.0,126.97,0.69]
["bitfinex","SOLUSD",1764558978739,3.53752665,127.0,126.97,0.69]
["bitfinex","SOLUSD",1764558979036,0.68,127.0,126.96,6.35752665]
["bitfinex","SOLUSD",1764558979212,0.68,127.0,126.97,0.69]
["bitfinex","SOLUSD",1764558979610,0.68,127.0,126.97,8.56586074]
["bitfinex","SOLUSD",1764558979830,3.53752665,127.0,126.96,12.06622451]
["bitfinex","SOLUSD",1764558980207,0.68,127.0,126.96,12.06622451]
["bitfinex","SOLUSD",1764558980407,3.53752665,127.0,126.96,12.06622451]
["bitfinex","SOLUSD",1764558981630,0.68,127.0,126.97,0.69]
["bitfinex","SOLUSD",1764558982034,0.68,127.0,126.96,11.37622451]
["bitfinex","SOLUSD",1764558982238,0.68,126.99,126.96,12.06622451]
["bitfinex","SOLUSD",1764558982438,3.53752665,126.99,126.96,12.06622451]
["bitfinex","SOLUSD",1764558982628,3.53752665,126.99,126.96,11.37622451]
["bitfinex","SOLUSD",1764558982819,3.53752665,126.98,126.96,11.37622451]
["bitfinex","SOLUSD",1764558983019,3.53752665,126.98,126.95,7.87691164]
["bitfinex","SOLUSD",1764558983337,2.85752665,126.98,126.95,8.56691164]
["bitfinex","SOLUSD",1764558983521,3.53752665,126.98,126.95,7.87691164]
["bitfinex","SOLUSD",1764558983839,3.53752665,126.98,126.95,68.65691164]
["bitfinex","SOLUSD",1764558984332,2.85752665,126.96,126.93,68.65782152]
["bitfinex","SOLUSD",1764558984517,2.85752665,126.95,126.93,68.65782152]
["bitfinex","SOLUSD",1764558985744,3.52752665,126.95,126.93,60.78]
["bitfinex","SOLUSD",1764558985928,3.52752665,126.95,126.92,7.87897532]
["bitfinex","SOLUSD",1764558986125,3.52752665,126.95,126.92,8.54897532]
["bitfinex","SOLUSD",1764558986436,0.67,127.0,126.94,2.85752665]
["bitfinex","SOLUSD",1764558986750,0.67,127.0,126.95,6.35752665]
["bitfinex","SOLUSD",1764558986950,0.67,127.0,126.95,4.17]
["bitfinex","SOLUSD",1764558987147,0.67,127.0,126.96,0.67]
["bitfinex","SOLUSD",1764558987647,16.308864,127.02,126.96,0.67]
["bitfinex","SOLUSD",1764558987648,3.52752665,127.02,126.97,6.35752665]
["bitfinex","SOLUSD",1764558988048,0.67,127.01,126.98,0.67]
["bitfinex","SOLUSD",1764558988222,3.52752665,127.01,126.97,4.17]
["bitfinex","SOLUSD",1764558988638,3.52752665,127.0,126.95,6.35752665]
["bitfinex","SOLUSD",1764558988846,2.85752665,126.96,126.92,8.54897888]
["bitfinex","SOLUSD",1764558989148,2.85752665,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764558989344,3.53752665,126.96,126.92,8.53897888]
["bitfinex","SOLUSD",1764558989845,3.53752665,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1764558990025,3.53752665,126.96,126.93,0.66]
["bitfinex","SOLUSD",1764558990026,0.68,126.96,126.93,0.66]
["bitfinex","SOLUSD",1764558990226,0.68,126.96,126.93,8.53833738]
["bitfinex","SOLUSD",1764558991536,0.68,126.96,126.93,0.66]
["bitfinex","SOLUSD",1764558991537,8.63124167,126.96,126.93,0.66]
["bitfinex","SOLUSD",1764558991737,7.95124167,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764558991937,8.63124167,126.96,126.92,0.66]
["bitfinex","SOLUSD",1764558992332,13.13952338,126.96,126.92,0.66]
["bitfinex","SOLUSD",1764558993548,16.308864,126.99,126.93,7.87835815]
["bitfinex","SOLUSD",1764558993752,29.44838738,126.98,126.93,68.65835815]
["bitfinex","SOLUSD",1764558994047,12.45952338,126.97,126.93,69.31835815]
["bitfinex","SOLUSD",1764558994251,13.13952338,126.97,126.94,0.66]
["bitfinex","SOLUSD",1764558994455,12.45952338,126.98,126.94,0.66]
["bitfinex","SOLUSD",1764558994636,12.45952338,126.98,126.94,61.44]
["bitfinex","SOLUSD",1764558994637,0.68,126.98,126.94,61.44]
["bitfinex","SOLUSD",1764558994840,3.5,126.99,126.94,73.89952338]
["bitfinex","SOLUSD",1764558995047,16.63952338,126.99,126.95,0.66]
["bitfinex","SOLUSD",1764558995860,0.68,126.98,126.95,0.66]
["bitfinex","SOLUSD",1764558996038,0.68,126.98,126.95,8.53708086]
["bitfinex","SOLUSD",1764558996355,21.01421189,126.99,126.95,8.53708086]
["bitfinex","SOLUSD",1764558996552,0.68,126.98,126.95,8.53708086]
["bitfinex","SOLUSD",1764558997152,12.45952338,126.99,126.95,7.87708086]
["bitfinex","SOLUSD",1764558997353,16.63952338,127.0,126.96,0.66]
["bitfinex","SOLUSD",1764558997555,0.68,126.99,126.96,60.78]
["bitfinex","SOLUSD",1764558997760,0.68,126.99,126.96,61.44]
["bitfinex","SOLUSD",1764558997940,16.308864,127.01,126.97,0.66]
["bitfinex","SOLUSD",1764558998260,0.68,127.0,126.96,60.78]
["bitfinex","SOLUSD",1764558998561,12.45952338,126.99,126.96,60.78]
["bitfinex","SOLUSD",1764558998744,12.45952338,126.99,126.96,69.31642918]
["bitfinex","SOLUSD",1764558998932,13.13952338,126.99,126.96,69.31642918]
["bitfinex","SOLUSD",1764558999253,3.5,127.0,126.96,69.31642918]
["bitfinex","SOLUSD",1764558999254,3.5,127.0,126.97,0.66]
["bitfinex","SOLUSD",1764558999652,4.18,127.0,126.97,0.66]
["bitfinex","SOLUSD",1764559000545,4.18,127.0,126.97,8.53573739]
["bitfinex","SOLUSD",1764559000949,16.63952338,127.0,126.97,8.53573739]
["bitfinex","SOLUSD",1764559001464,13.13952338,127.0,126.97,8.53573739]
["bitfinex","SOLUSD",1764559001766,13.13952338,127.0,126.97,69.31573739]
["bitfinex","SOLUSD",1764559002553,29.44838738,127.01,126.98,0.66]
["bitfinex","SOLUSD",1764559002753,13.13952338,127.01,126.98,0.66]
["bitfinex","SOLUSD",1764559003354,13.13952338,127.01,126.98,61.44]
["bitfinex","SOLUSD",1764559004367,12.45952338,127.02,126.99,0.66]
["bitfinex","SOLUSD",1764559004570,24.51195218,127.03,126.99,61.44]
["bitfinex","SOLUSD",1764559005258,13.13952338,127.02,126.99,61.44]
["bitfinex","SOLUSD",1764559005636,11.3724288,127.03,126.99,60.78]
["bitfinex","SOLUSD",1764559005842,0.68,127.02,126.99,61.44]
["bitfinex","SOLUSD",1764559006040,13.13952338,127.02,126.99,61.44]
["bitfinex","SOLUSD",1764559006265,13.13952338,127.02,126.99,69.31435336]
["bitfinex","SOLUSD",1764559007353,13.13952338,127.01,126.99,60.78]
["bitfinex","SOLUSD",1764559007778,13.13952338,127.01,126.98,7.87515027]
["bitfinex","SOLUSD",1764559007972,13.13952338,127.0,126.98,7.87515027]
["bitfinex","SOLUSD",1764559008365,13.13952338,127.0,126.97,8.53561033]
["bitfinex","SOLUSD",1764559008678,13.13952338,126.99,126.97,7.87561033]
["bitfinex","SOLUSD",1764559008884,13.13952338,126.99,126.97,69.37561033]
["bitfinex","SOLUSD",1764559009057,12.45952338,126.99,126.97,61.5]
["bitfinex","SOLUSD",1764559009388,12.45952338,126.99,126.96,7.87626259]
["bitfinex","SOLUSD",1764559009389,13.13952338,126.98,126.93,7.87821475]
["bitfinex","SOLUSD",1764559009692,12.45952338,126.96,126.93,7.87821475]
["bitfinex","SOLUSD",1764559009855,12.45952338,126.94,126.91,0.1]
["bitfinex","SOLUSD",1764559010056,12.45952338,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764559010284,12.45952338,126.94,126.91,0.1]
["bitfinex","SOLUSD",1764559010460,12.45952338,126.94,126.91,0.76]
["bitfinex","SOLUSD",1764559010660,13.13952338,126.94,126.91,0.76]
["bitfinex","SOLUSD",1764559010964,13.13952338,126.94,126.91,0.1]
["bitfinex","SOLUSD",1764559011167,0.68,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764559011364,12.45952338,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559011755,13.13952338,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559013170,0.68,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764559013388,12.45952338,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559013682,0.68,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764559013683,13.13952338,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764559014256,12.45952338,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559015089,13.13952338,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559015457,21.9494683,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559016891,29.82844718,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764559017101,25.11880892,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764559017397,34.39899168,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764559017565,25.4394683,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764559017967,37.89899168,126.91,126.89,0.1]
["bitfinex","SOLUSD",1764559018184,34.39899168,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764559018361,12.45952338,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559018562,29.43838738,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559018760,40.81922905,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559018992,41.7483323,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559019177,29.28880892,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559019378,41.7483323,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559020696,32.93838738,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559021006,12.45952338,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559021561,12.45952338,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764559021791,12.45952338,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559022326,8.54821112,126.94,126.88,0.77]
["bitfinex","SOLUSD",1764559022503,12.45952338,126.92,126.88,0.77]
["bitfinex","SOLUSD",1764559022696,15.95952338,126.92,126.88,0.77]
["bitfinex","SOLUSD",1764559023232,3.5,126.92,126.88,13.22952338]
["bitfinex","SOLUSD",1764559023426,3.5,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764559023598,3.5,126.92,126.89,8.55084167]
["bitfinex","SOLUSD",1764559023793,3.5,126.92,126.9,0.67]
["bitfinex","SOLUSD",1764559024204,12.45952338,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1764559024419,13.12952338,126.93,126.89,8.55084167]
["bitfinex","SOLUSD",1764559024719,8.5454198,126.98,126.91,12.45952338]
["bitfinex","SOLUSD",1764559024904,12.45952338,126.95,126.92,0.67]
["bitfinex","SOLUSD",1764559025105,12.45952338,126.94,126.9,0.67]
["bitfinex","SOLUSD",1764559025515,12.45952338,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764559026065,12.45952338,126.94,126.91,8.54959971]
["bitfinex","SOLUSD",1764559026525,13.12952338,126.93,126.9,7.88004628]
["bitfinex","SOLUSD",1764559026710,13.12952338,126.93,126.9,8.55004628]
["bitfinex","SOLUSD",1764559026711,12.45952338,126.93,126.9,8.55004628]
["bitfinex","SOLUSD",1764559027407,13.12952338,126.92,126.89,27.58294585]
["bitfinex","SOLUSD",1764559027612,13.12952338,126.92,126.89,28.25294585]
["bitfinex","SOLUSD",1764559027930,12.45952338,126.92,126.89,28.25294585]
["bitfinex","SOLUSD",1764559028132,13.12952338,126.92,126.89,8.55084167]
["bitfinex","SOLUSD",1764559028627,0.67,126.92,126.89,8.55084167]
["bitfinex","SOLUSD",1764559028928,16.308864,126.95,126.91,12.45952338]
["bitfinex","SOLUSD",1764559029106,4.17,126.96,126.92,12.45952338]
["bitfinex","SOLUSD",1764559029624,13.12952338,126.95,126.9,20.33974402]
["bitfinex","SOLUSD",1764559029827,16.308864,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1764559030028,0.6770164,126.91,126.9,20.33974402]
["bitfinex","SOLUSD",1764559030338,0.6770164,126.91,126.9,81.83974402]
["bitfinex","SOLUSD",1764559031839,0.6770164,126.91,126.9,69.38022064]
["bitfinex","SOLUSD",1764559033246,0.6770164,126.91,126.9,81.83974402]
["bitfinex","SOLUSD",1764559033922,0.6770164,126.91,126.9,69.38022064]
["bitfinex","SOLUSD",1764559034129,0.6770164,126.91,126.9,81.83974402]
["bitfinex","SOLUSD",1764559034328,0.6770164,126.91,126.89,13.12952338]
["bitfinex","SOLUSD",1764559034522,1.3470164,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764559035418,1.3470164,126.91,126.88,7.98146279]
["bitfinex","SOLUSD",1764559036243,0.67,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764559036422,37.5783323,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559036614,19.808864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559036814,20.478864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559037336,16.978864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559037541,29.43838738,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559037845,37.31922905,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559038137,46.12917397,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559038336,21.2694683,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764559038639,21.2694683,126.88,126.79,21.01604556]
["bitfinex","SOLUSD",1764559038640,16.308864,126.85,126.79,21.01604556]
["bitfinex","SOLUSD",1764559038940,19.808864,126.85,126.8,0.67]
["bitfinex","SOLUSD",1764559039245,0.67,126.84,126.8,0.67]
["bitfinex","SOLUSD",1764559039413,0.67,126.84,126.8,8.55635378]
["bitfinex","SOLUSD",1764559040437,0.67,126.84,126.8,21.01587716]
["bitfinex","SOLUSD",1764559040744,0.67,126.84,126.8,13.12952338]
["bitfinex","SOLUSD",1764559041243,12.45952338,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1764559041442,16.308864,126.81,126.76,8.55831172]
["bitfinex","SOLUSD",1764559041617,28.76838738,126.81,126.76,7.88831172]
["bitfinex","SOLUSD",1764559041952,29.43838738,126.81,126.77,0.67]
["bitfinex","SOLUSD",1764559042239,32.93838738,126.83,126.78,12.45952338]
["bitfinex","SOLUSD",1764559042749,32.93838738,126.83,126.75,27.71295542]
["bitfinex","SOLUSD",1764559042750,20.478864,126.83,126.79,13.12952338]
["bitfinex","SOLUSD",1764559042936,19.70732816,126.86,126.79,13.12952338]
["bitfinex","SOLUSD",1764559042937,4.17,126.85,126.81,12.45952338]
["bitfinex","SOLUSD",1764559043137,0.67,126.85,126.81,13.12952338]
["bitfinex","SOLUSD",1764559043439,0.67,126.85,126.77,43.91791976]
["bitfinex","SOLUSD",1764559043440,12.45952338,126.83,126.77,7.88830164]
["bitfinex","SOLUSD",1764559043631,4.17,126.84,126.76,13.12952338]
["bitfinex","SOLUSD",1764559043632,12.45952338,126.81,126.76,13.12952338]
["bitfinex","SOLUSD",1764559043837,15.95952338,126.81,126.76,13.12952338]
["bitfinex","SOLUSD",1764559044137,0.67,126.8,126.76,13.12952338]
["bitfinex","SOLUSD",1764559044440,12.45952338,126.79,126.75,0.1]
["bitfinex","SOLUSD",1764559044938,0.68,126.79,126.75,0.1]
["bitfinex","SOLUSD",1764559045248,11.3863536,126.81,126.75,0.1]
["bitfinex","SOLUSD",1764559045433,13.13952338,126.8,126.75,12.55952338]
["bitfinex","SOLUSD",1764559045746,12.45952338,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559046127,0.69,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559046440,13.14952338,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559046647,0.69,126.77,126.75,0.1]
["bitfinex","SOLUSD",1764559047550,11.38755185,126.79,126.75,0.81]
["bitfinex","SOLUSD",1764559047756,0.69,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559048579,11.38755185,126.79,126.75,0.81]
["bitfinex","SOLUSD",1764559048722,12.07755185,126.79,126.75,0.81]
["bitfinex","SOLUSD",1764559048923,3.5,126.79,126.75,8.69938108]
["bitfinex","SOLUSD",1764559049118,4.19,126.79,126.75,0.81]
["bitfinex","SOLUSD",1764559049339,0.69,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559049546,13.14952338,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559049747,0.69,126.77,126.75,0.1]
["bitfinex","SOLUSD",1764559050032,13.14952338,126.77,126.75,0.1]
["bitfinex","SOLUSD",1764559050547,32.95838738,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764559050757,20.498864,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764559051349,4.19,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764559051547,3.5,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764559051729,19.808864,126.78,126.75,0.81]
["bitfinex","SOLUSD",1764559051935,40.84609732,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559052151,0.69,126.77,126.75,0.1]
["bitfinex","SOLUSD",1764559054154,19.808864,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559054338,20.498864,126.78,126.75,0.1]
["bitfinex","SOLUSD",1764559054954,16.78480492,126.81,126.75,0.81]
["bitfinex","SOLUSD",1764559055134,0.69,126.81,126.77,7.97486]
["bitfinex","SOLUSD",1764559055347,4.19,126.85,126.79,7.97486]
["bitfinex","SOLUSD",1764559055655,8.80994492,126.84,126.79,8.68486]
["bitfinex","SOLUSD",1764559055830,17.47480492,126.84,126.79,8.68486]
["bitfinex","SOLUSD",1764559056034,17.47480492,126.84,126.79,0.71]
["bitfinex","SOLUSD",1764559056035,0.69,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764559056234,8.66486,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764559056435,8.66486,126.83,126.77,16.57297764]
["bitfinex","SOLUSD",1764559056666,0.69,126.83,126.78,7.97486]
["bitfinex","SOLUSD",1764559056848,19.808864,126.84,126.79,8.68486]
["bitfinex","SOLUSD",1764559057241,20.498864,126.84,126.79,8.68486]
["bitfinex","SOLUSD",1764559057441,0.69,126.83,126.79,8.68486]
["bitfinex","SOLUSD",1764559057645,20.498864,126.84,126.8,8.68486]
["bitfinex","SOLUSD",1764559057836,20.498864,126.84,126.8,16.57107591]
["bitfinex","SOLUSD",1764559058158,19.808864,126.84,126.8,16.57107591]
["bitfinex","SOLUSD",1764559058366,0.69,126.88,126.81,8.68486]
["bitfinex","SOLUSD",1764559058668,11.47486,126.87,126.81,8.68486]
["bitfinex","SOLUSD",1764559058836,7.97486,126.86,126.81,8.68486]
["bitfinex","SOLUSD",1764559059032,8.66486,126.86,126.81,8.68486]
["bitfinex","SOLUSD",1764559059234,0.69,126.85,126.81,8.68486]
["bitfinex","SOLUSD",1764559059461,7.97486,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764559059832,8.66486,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764559060849,7.97486,126.84,126.79,7.88705733]
["bitfinex","SOLUSD",1764559061051,11.47486,126.84,126.79,15.86191733]
["bitfinex","SOLUSD",1764559061245,0.69,126.83,126.79,16.57191733]
["bitfinex","SOLUSD",1764559061448,0.69,126.83,126.76,20.43224781]
["bitfinex","SOLUSD",1764559061449,7.97486,126.82,126.76,20.43224781]
["bitfinex","SOLUSD",1764559061646,3.5,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764559061962,28.473724,126.84,126.79,7.97486]
["bitfinex","SOLUSD",1764559062163,20.498864,126.84,126.79,15.86190197]
["bitfinex","SOLUSD",1764559062460,12.16486,126.86,126.81,7.97486]
["bitfinex","SOLUSD",1764559062641,12.16486,126.86,126.81,8.68486]
["bitfinex","SOLUSD",1764559062836,3.5,126.86,126.82,8.68486]
["bitfinex","SOLUSD",1764559063350,4.19,126.86,126.82,8.68486]
["bitfinex","SOLUSD",1764559063582,4.19,126.86,126.82,8.59515634]
["bitfinex","SOLUSD",1764559064259,12.16486,126.86,126.82,8.59515634]
["bitfinex","SOLUSD",1764559064467,4.19,126.86,126.82,8.59515634]
["bitfinex","SOLUSD",1764559064844,12.16486,126.86,126.82,8.59515634]
["bitfinex","SOLUSD",1764559066366,11.47486,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1764559066566,8.66486,126.85,126.8,16.57108045]
["bitfinex","SOLUSD",1764559066864,0.69,126.85,126.8,16.57108045]
["bitfinex","SOLUSD",1764559067163,11.47486,126.86,126.81,8.68486]
["bitfinex","SOLUSD",1764559067343,0.69,126.85,126.81,0.71]
["bitfinex","SOLUSD",1764559067539,12.16486,126.86,126.81,8.68486]
["bitfinex","SOLUSD",1764559068155,7.97486,126.86,126.82,8.59519161]
["bitfinex","SOLUSD",1764559068356,8.66486,126.88,126.83,7.97486]
["bitfinex","SOLUSD",1764559068760,0.69,126.87,126.83,0.71]
["bitfinex","SOLUSD",1764559069141,0.69,126.87,126.83,8.68486]
["bitfinex","SOLUSD",1764559069538,0.69,126.89,126.84,8.68486]
["bitfinex","SOLUSD",1764559069748,11.47486,126.9,126.85,7.97486]
["bitfinex","SOLUSD",1764559069952,11.47486,126.9,126.85,8.68486]
["bitfinex","SOLUSD",1764559070152,11.47486,126.9,126.85,0.71]
["bitfinex","SOLUSD",1764559070153,12.16486,126.9,126.85,0.71]
["bitfinex","SOLUSD",1764559070353,12.16486,126.9,126.85,8.59271178]
["bitfinex","SOLUSD",1764559070553,28.473724,126.9,126.85,8.59271178]
["bitfinex","SOLUSD",1764559071150,0.69,126.89,126.85,8.59271178]
["bitfinex","SOLUSD",1764559071345,8.66486,126.89,126.84,61.5]
["bitfinex","SOLUSD",1764559071560,7.97486,126.87,126.84,61.5]
["bitfinex","SOLUSD",1764559071870,7.97486,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1764559072070,8.66486,126.86,126.82,8.59519161]
["bitfinex","SOLUSD",1764559073158,8.66486,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764559073468,11.38220588,126.87,126.81,19.36061784]
["bitfinex","SOLUSD",1764559073675,8.66486,126.85,126.81,11.38575784]
["bitfinex","SOLUSD",1764559074154,8.66486,126.85,126.81,12.09575784]
["bitfinex","SOLUSD",1764559074353,8.66486,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764559074846,0.69,126.85,126.82,8.59512693]
["bitfinex","SOLUSD",1764559075471,7.97486,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1764559075660,8.66486,126.85,126.81,0.72]
["bitfinex","SOLUSD",1764559076758,8.66486,126.85,126.81,8.60551135]
["bitfinex","SOLUSD",1764559076966,8.64486,126.84,126.79,7.97486]
["bitfinex","SOLUSD",1764559077280,8.64486,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764559077454,8.64486,126.84,126.79,89.10470067]
["bitfinex","SOLUSD",1764559077664,8.64486,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764559077853,7.97486,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764559078371,8.64486,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764559078742,8.64486,126.83,126.8,61.5]
["bitfinex","SOLUSD",1764559079174,0.67,126.82,126.8,61.5]
["bitfinex","SOLUSD",1764559079374,7.97486,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1764559079557,7.97486,126.79,126.75,8.70940185]
["bitfinex","SOLUSD",1764559079958,8.64486,126.79,126.75,8.70940185]
["bitfinex","SOLUSD",1764559080155,16.308864,126.81,126.75,7.98940185]
["bitfinex","SOLUSD",1764559080371,24.283724,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764559080574,24.953724,126.8,126.75,7.98940185]
["bitfinex","SOLUSD",1764559080878,8.64486,126.79,126.75,8.70940185]
["bitfinex","SOLUSD",1764559081252,0.67,126.79,126.75,8.70940185]
["bitfinex","SOLUSD",1764559081480,8.64486,126.79,126.75,8.70940185]
["bitfinex","SOLUSD",1764559081674,7.97486,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764559081875,8.64486,126.8,126.76,8.60874117]
["bitfinex","SOLUSD",1764559082166,11.38597971,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764559082167,3.5,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764559082348,19.808864,126.82,126.77,8.69486]
["bitfinex","SOLUSD",1764559082548,3.5,126.82,126.78,7.97486]
["bitfinex","SOLUSD",1764559082753,3.5,126.82,126.78,8.69486]
["bitfinex","SOLUSD",1764559083051,3.5,126.82,126.79,0.72]
["bitfinex","SOLUSD",1764559083769,3.5,126.82,126.79,8.60681301]
["bitfinex","SOLUSD",1764559083977,0.67,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764559084453,7.97486,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764559084975,8.64486,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764559085552,8.64486,126.8,126.77,69.38830164]
["bitfinex","SOLUSD",1764559086099,15.86077861,126.81,126.77,8.60830164]
["bitfinex","SOLUSD",1764559086376,16.53077861,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764559086763,0.67,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764559087069,0.67,126.81,126.77,8.60830164]
["bitfinex","SOLUSD",1764559087775,8.64486,126.81,126.77,8.60830164]
["bitfinex","SOLUSD",1764559088079,0.67,126.84,126.79,7.97486]
["bitfinex","SOLUSD",1764559088255,4.17,126.84,126.8,7.97486]
["bitfinex","SOLUSD",1764559088448,4.17,126.84,126.8,8.69486]
["bitfinex","SOLUSD",1764559088852,3.5,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764559089086,3.5,126.84,126.81,8.69486]
["bitfinex","SOLUSD",1764559089281,3.5,126.84,126.82,0.72]
["bitfinex","SOLUSD",1764559090383,3.5,126.84,126.81,15.86013222]
["bitfinex","SOLUSD",1764559090562,3.5,126.84,126.8,7.88601905]
["bitfinex","SOLUSD",1764559090754,8.80994492,126.88,126.83,7.97486]
["bitfinex","SOLUSD",1764559090960,1.3470164,126.91,126.87,7.97486]
["bitfinex","SOLUSD",1764559091354,1.3470164,126.91,126.87,8.69486]
["bitfinex","SOLUSD",1764559091560,1.3470164,126.91,126.87,0.72]
["bitfinex","SOLUSD",1764559091975,1.3470164,126.91,126.87,8.69486]
["bitfinex","SOLUSD",1764559092172,1.3470164,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764559092583,0.6770164,126.91,126.9,7.97486]
["bitfinex","SOLUSD",1764559092889,12.14486,126.98,126.9,11.47486]
["bitfinex","SOLUSD",1764559093064,12.14486,126.98,126.93,7.97486]
["bitfinex","SOLUSD",1764559093263,0.67,126.98,126.94,7.97486]
["bitfinex","SOLUSD",1764559093613,7.97486,126.99,126.94,7.97486]
["bitfinex","SOLUSD",1764559093882,7.97486,126.99,126.94,8.26486]
["bitfinex","SOLUSD",1764559093883,0.67,126.99,126.94,8.26486]
["bitfinex","SOLUSD",1764559094075,0.2,127.0,126.97,7.87565034]
["bitfinex","SOLUSD",1764559094257,0.2,127.0,126.98,7.97486]
["bitfinex","SOLUSD",1764559094458,0.2,127.0,126.99,7.97486]
["bitfinex","SOLUSD",1764559094662,0.2,127.0,126.99,8.26486]
["bitfinex","SOLUSD",1764559095484,0.2,127.0,126.99,17.07480492]
["bitfinex","SOLUSD",1764559096061,1e-08,127.0,126.99,24.94944071]
["bitfinex","SOLUSD",1764559097694,0.2,127.02,127.0,8.80994492]
["bitfinex","SOLUSD",1764559097866,0.2,127.02,127.01,11.47486]
["bitfinex","SOLUSD",1764559097867,1e-08,127.02,127.01,11.47486]
["bitfinex","SOLUSD",1764559098066,1e-08,127.02,127.01,11.76486]
["bitfinex","SOLUSD",1764559098272,1e-08,127.02,127.01,19.63825579]
["bitfinex","SOLUSD",1764559098474,1e-08,127.02,127.01,28.44820071]
["bitfinex","SOLUSD",1764559099394,1e-08,127.02,127.01,25.40880892]
["bitfinex","SOLUSD",1764559099691,1e-08,127.02,127.01,44.75706471]
["bitfinex","SOLUSD",1764559100076,1e-08,127.02,127.01,36.78220471]
["bitfinex","SOLUSD",1764559100300,1e-08,127.02,127.01,44.75706471]
["bitfinex","SOLUSD",1764559100789,1e-08,127.02,127.01,36.78220471]
["bitfinex","SOLUSD",1764559100991,1e-08,127.02,127.01,44.75706471]
["bitfinex","SOLUSD",1764559101579,1e-08,127.02,127.01,41.25706471]
["bitfinex","SOLUSD",1764559101917,1e-08,127.02,127.01,24.94820071]
["bitfinex","SOLUSD",1764559102674,1e-08,127.02,127.01,41.25706471]
["bitfinex","SOLUSD",1764559104683,0.2,127.07,127.05,16.308864]
["bitfinex","SOLUSD",1764559104976,0.2,127.07,127.06,11.47486]
["bitfinex","SOLUSD",1764559105699,0.88,127.07,127.05,7.97486]
["bitfinex","SOLUSD",1764559106072,0.68,127.06,127.03,11.47486]
["bitfinex","SOLUSD",1764559106901,0.2,127.07,127.05,7.97486]
["bitfinex","SOLUSD",1764559107197,0.2,127.07,127.06,7.97486]
["bitfinex","SOLUSD",1764559107496,0.2,127.07,127.06,11.47486]
["bitfinex","SOLUSD",1764559108295,0.2,127.07,127.06,11.76486]
["bitfinex","SOLUSD",1764559108699,0.2,127.07,127.06,11.47486]
["bitfinex","SOLUSD",1764559108885,0.2,127.07,127.06,19.34515749]
["bitfinex","SOLUSD",1764559109492,0.2,127.07,127.06,28.44510241]
["bitfinex","SOLUSD",1764559110382,0.2,127.07,127.06,44.75396641]
["bitfinex","SOLUSD",1764559110581,1e-08,127.07,127.06,44.75396641]
["bitfinex","SOLUSD",1764559111185,1e-08,127.07,127.06,36.77910641]
["bitfinex","SOLUSD",1764559111390,1e-08,127.07,127.06,44.75396641]
["bitfinex","SOLUSD",1764559111988,1e-08,127.07,127.06,44.46396641]
["bitfinex","SOLUSD",1764559112185,1e-08,127.07,127.06,44.75396641]
["bitfinex","SOLUSD",1764559114300,0.2,127.14,127.09,16.308864]
["bitfinex","SOLUSD",1764559114500,0.2,127.14,127.1,3.5]
["bitfinex","SOLUSD",1764559114501,0.68,127.13,127.1,3.5]
["bitfinex","SOLUSD",1764559114686,0.68,127.13,127.09,7.97486]
["bitfinex","SOLUSD",1764559114888,0.68,127.13,127.09,15.84274035]
["bitfinex","SOLUSD",1764559116506,0.68,127.13,127.09,20.29550131]
["bitfinex","SOLUSD",1764559116808,0.2,127.14,127.12,12.42762096]
["bitfinex","SOLUSD",1764559117109,0.88,127.14,127.13,20.29358493]
["bitfinex","SOLUSD",1764559117308,0.88,127.14,127.12,20.29397577]
["bitfinex","SOLUSD",1764559117511,0.68,127.13,127.12,20.29397577]
["bitfinex","SOLUSD",1764559117685,0.88,127.14,127.12,20.29397577]
["bitfinex","SOLUSD",1764559117884,0.88,127.14,127.13,12.42762096]
["bitfinex","SOLUSD",1764559118289,0.2,127.14,127.13,12.42762096]
["bitfinex","SOLUSD",1764559119105,0.2,127.14,127.13,20.29358493]
["bitfinex","SOLUSD",1764559119819,0.88,127.16,127.13,20.29358493]
["bitfinex","SOLUSD",1764559119820,0.2,127.16,127.13,49.05843978]
["bitfinex","SOLUSD",1764559119988,0.2,127.18,127.16,8.80994492]
["bitfinex","SOLUSD",1764559120190,0.2,127.18,127.17,37.16518684]
["bitfinex","SOLUSD",1764559120383,0.2,127.19,127.18,8.80994492]
["bitfinex","SOLUSD",1764559120616,0.2,127.19,127.18,21.23756588]
["bitfinex","SOLUSD",1764559120988,0.2,127.19,127.18,45.4093014]
["bitfinex","SOLUSD",1764559121186,0.2,127.2,127.18,45.4993014]
["bitfinex","SOLUSD",1764559121410,0.2,127.21,127.2,8.80994492]
["bitfinex","SOLUSD",1764559121611,0.11,127.22,127.21,25.11880892]
["bitfinex","SOLUSD",1764559121806,0.2,127.25,127.21,41.04642988]
["bitfinex","SOLUSD",1764559122121,0.2,127.25,127.24,37.54642988]
["bitfinex","SOLUSD",1764559122295,0.2,127.25,127.24,41.04642988]
["bitfinex","SOLUSD",1764559122811,0.2,127.25,127.24,48.90559366]
["bitfinex","SOLUSD",1764559124205,0.68,127.28,127.25,8.80994492]
["bitfinex","SOLUSD",1764559124407,0.68,127.28,127.24,68.55350312]
["bitfinex","SOLUSD",1764559124408,0.68,127.28,127.26,3.5]
["bitfinex","SOLUSD",1764559124608,0.68,127.28,127.25,12.42762096]
["bitfinex","SOLUSD",1764559124987,0.68,127.28,127.26,12.42762096]
["bitfinex","SOLUSD",1764559125711,0.68,127.28,127.24,43.4346942]
["bitfinex","SOLUSD",1764559126096,0.68,127.28,127.27,12.42762096]
["bitfinex","SOLUSD",1764559126310,16.308864,127.31,127.27,20.28493218]
["bitfinex","SOLUSD",1764559126311,0.68,127.31,127.27,20.28493218]
["bitfinex","SOLUSD",1764559126491,0.68,127.3,127.29,12.42762096]
["bitfinex","SOLUSD",1764559126686,0.68,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764559127189,0.68,127.3,127.28,12.42762096]
["bitfinex","SOLUSD",1764559127398,0.68,127.3,127.27,32.07089903]
["bitfinex","SOLUSD",1764559127605,0.68,127.3,127.28,7.85647679]
["bitfinex","SOLUSD",1764559128115,0.68,127.3,127.28,20.28409775]
["bitfinex","SOLUSD",1764559128313,0.68,127.32,127.29,12.42762096]
["bitfinex","SOLUSD",1764559128514,0.88,127.34,127.31,12.42762096]
["bitfinex","SOLUSD",1764559128706,0.88,127.34,127.32,12.42762096]
["bitfinex","SOLUSD",1764559129023,0.88,127.34,127.33,12.42762096]
["bitfinex","SOLUSD",1764559129322,0.68,127.33,127.3,3.5]
["bitfinex","SOLUSD",1764559129504,0.68,127.33,127.32,12.42762096]
["bitfinex","SOLUSD",1764559129906,0.68,127.33,127.31,20.28246347]
["bitfinex","SOLUSD",1764559130925,0.68,127.33,127.31,12.42762096]
["bitfinex","SOLUSD",1764559131151,0.68,127.33,127.25,8.80994492]
["bitfinex","SOLUSD",1764559131425,0.68,127.33,127.29,12.42762096]
["bitfinex","SOLUSD",1764559131812,20.9613983,127.33,127.29,12.42762096]
["bitfinex","SOLUSD",1764559132008,0.68,127.32,127.29,12.42762096]
["bitfinex","SOLUSD",1764559132210,0.68,127.32,127.28,12.42762096]
["bitfinex","SOLUSD",1764559132522,13.10762096,127.32,127.28,12.42762096]
["bitfinex","SOLUSD",1764559132702,13.10762096,127.32,127.28,20.28423308]
["bitfinex","SOLUSD",1764559132902,0.68,127.31,127.28,12.42762096]
["bitfinex","SOLUSD",1764559133204,0.68,127.31,127.27,7.85720216]
["bitfinex","SOLUSD",1764559133407,0.68,127.31,127.27,20.28482312]
["bitfinex","SOLUSD",1764559133808,12.42762096,127.3,127.25,12.42762096]
["bitfinex","SOLUSD",1764559134304,12.42762096,127.27,127.22,12.42762096]
["bitfinex","SOLUSD",1764559134504,12.42762096,127.28,127.23,12.42762096]
["bitfinex","SOLUSD",1764559134714,20.96434351,127.28,127.23,20.28735119]
["bitfinex","SOLUSD",1764559134908,20.96434351,127.28,127.23,7.85973023]
["bitfinex","SOLUSD",1764559134909,0.68,127.27,127.23,7.85973023]
["bitfinex","SOLUSD",1764559135115,13.10762096,127.27,127.23,7.85973023]
["bitfinex","SOLUSD",1764559135511,0.68,127.26,127.23,7.85973023]
["bitfinex","SOLUSD",1764559136110,0.68,127.26,127.23,20.28735119]
["bitfinex","SOLUSD",1764559136432,0.68,127.26,127.23,39.93680493]
["bitfinex","SOLUSD",1764559137329,0.68,127.26,127.24,12.42762096]
["bitfinex","SOLUSD",1764559138028,0.68,127.26,127.21,3.5]
["bitfinex","SOLUSD",1764559138029,0.68,127.26,127.22,12.42762096]
["bitfinex","SOLUSD",1764559138231,3.5,127.29,127.25,12.42762096]
["bitfinex","SOLUSD",1764559138420,0.72,127.26,127.25,12.42762096]
["bitfinex","SOLUSD",1764559138729,0.72,127.26,127.24,12.42762096]
["bitfinex","SOLUSD",1764559138922,0.72,127.26,127.24,7.85908141]
["bitfinex","SOLUSD",1764559139429,0.72,127.26,127.22,12.42762096]
["bitfinex","SOLUSD",1764559139611,0.72,127.26,127.22,20.28779285]
["bitfinex","SOLUSD",1764559140019,12.42762096,127.23,127.17,19.65797205]
["bitfinex","SOLUSD",1764559140223,12.42762096,127.23,127.18,20.29049248]
["bitfinex","SOLUSD",1764559140538,13.14762096,127.22,127.17,7.86323617]
["bitfinex","SOLUSD",1764559140743,29.45648496,127.21,127.16,20.29172917]
["bitfinex","SOLUSD",1764559141035,20.528864,127.21,127.18,12.42762096]
["bitfinex","SOLUSD",1764559141240,0.72,127.2,127.18,12.42762096]
["bitfinex","SOLUSD",1764559141439,0.72,127.2,127.16,20.29172917]
["bitfinex","SOLUSD",1764559141622,13.14762096,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764559141940,16.308864,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1764559142137,32.23648496,127.17,127.12,20.29420371]
["bitfinex","SOLUSD",1764559142437,0.72,127.16,127.12,20.29420371]
["bitfinex","SOLUSD",1764559142632,0.72,127.16,127.13,12.42762096]
["bitfinex","SOLUSD",1764559142839,0.72,127.16,127.14,12.42762096]
["bitfinex","SOLUSD",1764559143040,0.72,127.16,127.13,7.8654331]
["bitfinex","SOLUSD",1764559143227,0.72,127.16,127.14,12.42762096]
["bitfinex","SOLUSD",1764559144226,7.86180789,127.2,127.15,12.42762096]
["bitfinex","SOLUSD",1764559144434,0.72,127.18,127.16,12.42762096]
["bitfinex","SOLUSD",1764559144820,0.72,127.18,127.16,7.86367232]
["bitfinex","SOLUSD",1764559145016,0.72,127.18,127.16,20.29129328]
["bitfinex","SOLUSD",1764559145416,0.72,127.18,127.15,20.29221013]
["bitfinex","SOLUSD",1764559145625,12.42762096,127.16,127.13,7.86551073]
["bitfinex","SOLUSD",1764559145824,0.72,127.15,127.12,12.42762096]
["bitfinex","SOLUSD",1764559146157,0.72,127.15,127.11,20.29438959]
["bitfinex","SOLUSD",1764559146746,0.72,127.15,127.11,7.86676863]
["bitfinex","SOLUSD",1764559147242,0.72,127.15,127.12,12.42762096]
["bitfinex","SOLUSD",1764559148626,0.72,127.15,127.13,12.42762096]
["bitfinex","SOLUSD",1764559149029,20.528864,127.17,127.12,7.86629173]
["bitfinex","SOLUSD",1764559149228,0.72,127.16,127.15,12.42762096]
["bitfinex","SOLUSD",1764559150042,0.72,127.16,127.1,27.53737214]
["bitfinex","SOLUSD",1764559150334,0.72,127.16,127.14,12.42762096]
["bitfinex","SOLUSD",1764559150719,0.72,127.16,127.1,89.03737214]
["bitfinex","SOLUSD",1764559150922,8.58419426,127.16,127.1,89.03737214]
["bitfinex","SOLUSD",1764559151153,8.58419426,127.16,127.12,12.42762096]
["bitfinex","SOLUSD",1764559151455,0.72,127.15,127.13,12.42762096]
["bitfinex","SOLUSD",1764559151954,0.72,127.15,127.1,27.53737214]
["bitfinex","SOLUSD",1764559152159,20.528864,127.17,127.14,12.42762096]
["bitfinex","SOLUSD",1764559152318,0.72,127.16,127.15,12.42762096]
["bitfinex","SOLUSD",1764559152945,1.99999999,127.16,127.15,12.42762096]
["bitfinex","SOLUSD",1764559153438,1.99999999,127.17,127.15,12.42762096]
["bitfinex","SOLUSD",1764559153748,1.99999999,127.17,127.16,12.42762096]
["bitfinex","SOLUSD",1764559154135,1.99999999,127.17,127.16,20.29172917]
["bitfinex","SOLUSD",1764559154646,2.71999999,127.17,127.15,7.86455946]
["bitfinex","SOLUSD",1764559154842,1.99999999,127.17,127.16,12.42762096]
["bitfinex","SOLUSD",1764559155353,2.71999999,127.17,127.16,12.42762096]
["bitfinex","SOLUSD",1764559156227,2.71999999,127.17,127.16,20.29172917]
["bitfinex","SOLUSD",1764559156424,1.99999999,127.13,127.12,12.42762096]
["bitfinex","SOLUSD",1764559156661,1.99999999,127.11,127.06,3.5]
["bitfinex","SOLUSD",1764559156830,1.99999999,127.11,127.07,8.80994492]
["bitfinex","SOLUSD",1764559157024,1.99999999,127.14,127.07,8.80994492]
["bitfinex","SOLUSD",1764559157856,1.99999999,127.14,127.13,12.42762096]
["bitfinex","SOLUSD",1764559158241,2.71999999,127.14,127.13,12.42762096]
["bitfinex","SOLUSD",1764559158436,2.71999999,127.14,127.13,20.29358493]
["bitfinex","SOLUSD",1764559158635,2.71999999,127.14,127.13,12.42762096]
["bitfinex","SOLUSD",1764559158837,1.99999999,127.12,127.1,7.86757945]
["bitfinex","SOLUSD",1764559159161,1.99999999,127.12,127.11,12.42762096]
["bitfinex","SOLUSD",1764559159365,1.99999999,127.13,127.1,7.86757945]
["bitfinex","SOLUSD",1764559159566,2.71999999,127.12,127.1,7.86757945]
["bitfinex","SOLUSD",1764559160157,1.99999999,127.12,127.1,7.86757945]
["bitfinex","SOLUSD",1764559160451,2.71999999,127.12,127.09,27.53870724]
["bitfinex","SOLUSD",1764559160734,0.72,127.11,127.09,27.53870724]
["bitfinex","SOLUSD",1764559161175,1.99999999,127.12,127.09,27.53870724]
["bitfinex","SOLUSD",1764559161342,2.71999999,127.12,127.09,27.53870724]
["bitfinex","SOLUSD",1764559161856,2.71999999,127.12,127.11,12.42762096]
["bitfinex","SOLUSD",1764559162374,1.99999999,127.12,127.11,20.29482259]
["bitfinex","SOLUSD",1764559165258,1.99999999,127.13,127.11,20.29482259]
["bitfinex","SOLUSD",1764559165463,1.99999999,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764559165957,2.65999999,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764559166660,2.65999999,127.12,127.1,12.42762096]
["bitfinex","SOLUSD",1764559166863,0.66,127.11,127.1,12.42762096]
["bitfinex","SOLUSD",1764559167352,1.99999999,127.1,127.08,27.54098017]
["bitfinex","SOLUSD",1764559167537,1.99999999,127.1,127.09,12.42762096]
["bitfinex","SOLUSD",1764559167857,1.99999999,127.09,127.08,20.29667982]
["bitfinex","SOLUSD",1764559168064,1.99999999,127.09,127.07,7.869464]
["bitfinex","SOLUSD",1764559168273,1.99999999,127.06,127.05,20.29853792]
["bitfinex","SOLUSD",1764559168862,2.65999999,127.06,127.05,20.29853792]
["bitfinex","SOLUSD",1764559169059,1.99999999,127.04,127.02,19.68121826]
["bitfinex","SOLUSD",1764559169244,1.99999999,127.04,127.03,12.42762096]
["bitfinex","SOLUSD",1764559169559,1.99999999,127.02,127.01,20.30101675]
["bitfinex","SOLUSD",1764559170471,2.65999999,127.03,127.01,20.30101675]
["bitfinex","SOLUSD",1764559170777,1.99999999,127.03,126.98,27.5633958]
["bitfinex","SOLUSD",1764559171076,1.99999999,127.02,126.98,27.5633958]
["bitfinex","SOLUSD",1764559171365,1.99999999,127.03,126.98,27.5633958]
["bitfinex","SOLUSD",1764559171744,1.99999999,127.03,127.02,12.42762096]
["bitfinex","SOLUSD",1764559172369,1.99999999,127.05,127.02,12.42762096]
["bitfinex","SOLUSD",1764559172766,1.99999999,127.05,127.04,12.42762096]
["bitfinex","SOLUSD",1764559173070,2.65999999,127.05,127.04,12.42762096]
["bitfinex","SOLUSD",1764559173375,1.99999999,127.05,127.04,12.42762096]
["bitfinex","SOLUSD",1764559174259,1.99999999,127.05,127.04,20.29915748]
["bitfinex","SOLUSD",1764559175874,2.65999999,127.05,127.04,12.42762096]
["bitfinex","SOLUSD",1764559176245,1.99999999,127.04,126.98,19.68724715]
["bitfinex","SOLUSD",1764559176445,1.99999999,127.0,126.99,12.42762096]
["bitfinex","SOLUSD",1764559176749,1.99999999,127.0,126.96,12.62762096]
["bitfinex","SOLUSD",1764559176750,1.99999999,126.97,126.96,12.62762096]
["bitfinex","SOLUSD",1764559176973,1.99999999,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764559177156,22.46886399,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764559177360,18.96886399,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764559177687,22.46886399,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764559177883,34.89648495,126.97,126.94,0.2]
["bitfinex","SOLUSD",1764559178175,1.99999999,126.92,126.91,12.42762096]
["bitfinex","SOLUSD",1764559178376,1.99999999,126.91,126.9,7.95595769]
["bitfinex","SOLUSD",1764559178776,16.968864,126.94,126.9,7.95595769]
["bitfinex","SOLUSD",1764559178777,1.99999999,126.92,126.9,7.95595769]
["bitfinex","SOLUSD",1764559179081,0.66,126.94,126.91,7.95595769]
["bitfinex","SOLUSD",1764559179082,1.99999999,126.93,126.91,7.95595769]
["bitfinex","SOLUSD",1764559179281,1.99999999,126.93,126.92,7.95595769]
["bitfinex","SOLUSD",1764559180288,1.99999999,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764559180483,1.99999999,126.94,126.93,15.83431584]
["bitfinex","SOLUSD",1764559181190,2.65999999,126.94,126.92,7.95595769]
["bitfinex","SOLUSD",1764559181356,1.99999999,126.92,126.91,7.87940333]
["bitfinex","SOLUSD",1764559181673,1.99999999,126.92,126.91,15.83536102]
["bitfinex","SOLUSD",1764559181982,2.65999999,126.92,126.91,15.83536102]
["bitfinex","SOLUSD",1764559182168,1.99999999,126.92,126.91,7.87940333]
["bitfinex","SOLUSD",1764559182373,1.99999999,126.92,126.91,7.95595769]
["bitfinex","SOLUSD",1764559183069,1.99999999,126.95,126.91,8.35595769]
["bitfinex","SOLUSD",1764559183255,1.99999999,126.95,126.94,7.95595769]
["bitfinex","SOLUSD",1764559183456,1.99999999,126.94,126.9,27.98077225]
["bitfinex","SOLUSD",1764559183656,1.99999999,126.93,126.9,27.98077225]
["bitfinex","SOLUSD",1764559184557,1.99999999,126.94,126.9,27.98077225]
["bitfinex","SOLUSD",1764559184763,1.99999999,126.94,126.93,15.83431584]
["bitfinex","SOLUSD",1764559185178,1.99999999,126.93,126.92,7.95595769]
["bitfinex","SOLUSD",1764559185368,1.99999999,126.91,126.89,8.0803463]
["bitfinex","SOLUSD",1764559185563,18.30886399,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764559185760,15.30886399,126.9,126.89,0.2]
["bitfinex","SOLUSD",1764559185981,8.61595769,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764559186190,4.18,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764559186369,4.18,126.89,126.85,15.83866834]
["bitfinex","SOLUSD",1764559186565,0.66,126.88,126.84,7.95595769]
["bitfinex","SOLUSD",1764559186765,8.54158853,126.88,126.85,7.95595769]
["bitfinex","SOLUSD",1764559186960,8.54158853,126.88,126.84,7.95595769]
["bitfinex","SOLUSD",1764559187169,4.18,126.87,126.84,7.95595769]
["bitfinex","SOLUSD",1764559187376,4.18,126.87,126.83,7.88395648]
["bitfinex","SOLUSD",1764559187580,0.66,126.86,126.84,7.95595769]
["bitfinex","SOLUSD",1764559187778,16.308864,126.84,126.79,19.71747554]
["bitfinex","SOLUSD",1764559187982,16.308864,126.84,126.82,7.95595769]
["bitfinex","SOLUSD",1764559188185,16.308864,126.84,126.83,7.95595769]
["bitfinex","SOLUSD",1764559188590,16.308864,126.85,126.83,7.95595769]
["bitfinex","SOLUSD",1764559188869,28.37042705,126.88,126.84,7.95595769]
["bitfinex","SOLUSD",1764559189173,36.46651936,126.9,126.84,0.69]
["bitfinex","SOLUSD",1764559189174,0.66,126.9,126.84,0.69]
["bitfinex","SOLUSD",1764559189491,16.308864,126.89,126.84,0.69]
["bitfinex","SOLUSD",1764559189881,0.66,126.9,126.84,0.69]
["bitfinex","SOLUSD",1764559190081,3.52,126.93,126.89,7.95595769]
["bitfinex","SOLUSD",1764559190285,4.18,126.93,126.91,7.95595769]
["bitfinex","SOLUSD",1764559190497,4.18,126.94,126.92,7.95595769]
["bitfinex","SOLUSD",1764559190676,0.66,126.94,126.93,7.95595769]
["bitfinex","SOLUSD",1764559191276,0.66,126.96,126.93,7.95595769]
["bitfinex","SOLUSD",1764559191475,16.308864,126.95,126.91,19.69820239]
["bitfinex","SOLUSD",1764559191693,16.308864,126.94,126.92,7.95595769]
["bitfinex","SOLUSD",1764559192068,0.66,126.93,126.88,19.35724278]
["bitfinex","SOLUSD",1764559192269,16.968864,126.95,126.92,7.95595769]
["bitfinex","SOLUSD",1764559192480,0.66,126.95,126.94,7.95595769]
["bitfinex","SOLUSD",1764559192771,3.52,126.96,126.94,15.83365333]
["bitfinex","SOLUSD",1764559192973,3.52,126.98,126.95,7.95595769]
["bitfinex","SOLUSD",1764559193186,16.308864,126.95,126.82,1.99999999]
["bitfinex","SOLUSD",1764559193382,24.26482169,126.97,126.89,7.88069259]
["bitfinex","SOLUSD",1764559193583,24.92482169,126.97,126.92,7.95595769]
["bitfinex","SOLUSD",1764559193782,16.308864,126.94,126.92,7.95595769]
["bitfinex","SOLUSD",1764559194079,16.308864,126.95,126.93,7.95595769]
["bitfinex","SOLUSD",1764559194278,16.308864,126.95,126.94,7.95595769]
["bitfinex","SOLUSD",1764559194487,0.66,126.96,126.94,7.95595769]
["bitfinex","SOLUSD",1764559194801,0.66,126.96,126.95,7.95595769]
["bitfinex","SOLUSD",1764559195583,4.18,126.96,126.95,7.95595769]
["bitfinex","SOLUSD",1764559195785,4.18,126.96,126.94,7.95595769]
["bitfinex","SOLUSD",1764559195987,0.72,126.95,126.94,7.95595769]
["bitfinex","SOLUSD",1764559196694,3.52,126.96,126.94,7.95595769]
["bitfinex","SOLUSD",1764559196695,16.308864,126.96,126.94,7.95595769]
["bitfinex","SOLUSD",1764559196885,4.24,126.98,126.95,7.95595769]
["bitfinex","SOLUSD",1764559197092,20.548864,126.98,126.96,7.95595769]
["bitfinex","SOLUSD",1764559197284,20.548864,126.98,126.97,7.95595769]
["bitfinex","SOLUSD",1764559197473,17.028864,126.98,126.97,7.95595769]
["bitfinex","SOLUSD",1764559198387,16.308864,126.98,126.97,7.95595769]
["bitfinex","SOLUSD",1764559198592,17.028864,126.98,126.97,7.95595769]
["bitfinex","SOLUSD",1764559199095,0.72,126.98,126.95,7.95595769]
["bitfinex","SOLUSD",1764559199396,4.24,126.97,126.95,7.95595769]
["bitfinex","SOLUSD",1764559200093,0.72,126.96,126.95,7.95595769]
["bitfinex","SOLUSD",1764559200303,0.72,126.96,126.92,27.57569853]
["bitfinex","SOLUSD",1764559200485,0.72,126.96,126.94,7.95595769]
["bitfinex","SOLUSD",1764559201196,0.72,126.96,126.95,7.95595769]
["bitfinex","SOLUSD",1764559201397,43.95211064,126.99,126.95,7.95595769]
["bitfinex","SOLUSD",1764559201398,16.308864,126.99,126.95,7.95595769]
["bitfinex","SOLUSD",1764559201600,3.52,126.99,126.98,7.95595769]
["bitfinex","SOLUSD",1764559201896,3.52,126.99,126.97,7.95595769]
["bitfinex","SOLUSD",1764559202097,4.24,126.99,126.97,7.95595769]
["bitfinex","SOLUSD",1764559202297,4.24,126.99,126.98,7.95595769]
["bitfinex","SOLUSD",1764559202685,0.72,126.99,126.98,7.95595769]
["bitfinex","SOLUSD",1764559203396,3.52,127.0,126.98,7.95595769]
["bitfinex","SOLUSD",1764559203604,0.72,126.99,126.98,7.95595769]
["bitfinex","SOLUSD",1764559203899,0.72,126.99,126.96,7.87636413]
["bitfinex","SOLUSD",1764559204084,0.72,126.99,126.96,7.95595769]
["bitfinex","SOLUSD",1764559204478,0.72,126.99,126.95,7.95595769]
["bitfinex","SOLUSD",1764559204678,0.72,126.99,126.96,7.95595769]
["bitfinex","SOLUSD",1764559205175,8.5948706,126.99,126.95,7.95595769]
["bitfinex","SOLUSD",1764559205590,0.72,126.98,126.95,7.95595769]
["bitfinex","SOLUSD",1764559205902,3.52,126.97,126.96,7.95595769]
["bitfinex","SOLUSD",1764559206400,4.24,126.97,126.96,7.95595769]
["bitfinex","SOLUSD",1764559209099,7.87238873,127.03,126.96,24.45789529]
["bitfinex","SOLUSD",1764559209281,7.95595769,127.05,127.02,7.95595769]
["bitfinex","SOLUSD",1764559209282,0.72,127.04,127.02,7.95595769]
["bitfinex","SOLUSD",1764559209482,7.87140034,127.05,127.03,7.95595769]
["bitfinex","SOLUSD",1764559209709,3.52,127.04,127.03,7.95595769]
["bitfinex","SOLUSD",1764559210212,16.308864,127.05,127.03,7.95595769]
["bitfinex","SOLUSD",1764559210511,0.72,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764559210808,3.62,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559211009,16.308864,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559211600,3.62,127.09,127.06,7.95595769]
["bitfinex","SOLUSD",1764559211802,16.308864,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559212312,19.928864,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559212518,0.72,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559212689,0.72,127.08,127.04,0.67]
["bitfinex","SOLUSD",1764559212690,17.028864,127.08,127.06,7.95595769]
["bitfinex","SOLUSD",1764559213101,17.028864,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559213313,0.72,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559213501,19.928864,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559213696,20.648864,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559214313,16.308864,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559214613,20.648864,127.09,127.07,15.82534346]
["bitfinex","SOLUSD",1764559214614,0.1,127.09,127.07,15.82534346]
["bitfinex","SOLUSD",1764559214793,20.648864,127.09,127.08,7.95595769]
["bitfinex","SOLUSD",1764559215406,20.648864,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559216800,20.648864,127.09,127.08,7.95595769]
["bitfinex","SOLUSD",1764559217200,20.648864,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559217417,0.1,127.09,127.08,7.95595769]
["bitfinex","SOLUSD",1764559217617,0.1,127.09,127.08,69.45595769]
["bitfinex","SOLUSD",1764559218694,0.82,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764559218907,0.82,127.09,127.08,69.45595769]
["bitfinex","SOLUSD",1764559219301,0.1,127.09,127.08,69.45595769]
["bitfinex","SOLUSD",1764559219502,0.1,127.09,127.08,77.32501655]
["bitfinex","SOLUSD",1764559219703,0.1,127.09,127.08,16.49501655]
["bitfinex","SOLUSD",1764559219918,0.1,127.09,127.02,0.67]
["bitfinex","SOLUSD",1764559219919,16.308864,127.08,127.02,0.67]
["bitfinex","SOLUSD",1764559220215,16.308864,127.06,127.02,7.95595769]
["bitfinex","SOLUSD",1764559220417,11.47595769,127.05,127.01,7.95595769]
["bitfinex","SOLUSD",1764559220594,11.47595769,127.05,127.0,7.95595769]
["bitfinex","SOLUSD",1764559220595,12.19595769,127.05,127.0,7.95595769]
["bitfinex","SOLUSD",1764559220799,0.72,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764559221199,3.52,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1764559221396,3.52,127.03,127.01,15.82935348]
["bitfinex","SOLUSD",1764559221617,4.24,127.03,127.01,15.82935348]
["bitfinex","SOLUSD",1764559221816,0.72,127.02,127.0,15.8299454]
["bitfinex","SOLUSD",1764559222121,0.72,127.02,127.0,7.87398771]
["bitfinex","SOLUSD",1764559222308,0.72,127.02,127.0,15.8299454]
["bitfinex","SOLUSD",1764559224006,0.72,127.02,127.01,7.95595769]
["bitfinex","SOLUSD",1764559224210,3.52,127.03,127.01,7.95595769]
["bitfinex","SOLUSD",1764559224404,4.24,127.03,127.0,7.87398771]
["bitfinex","SOLUSD",1764559224612,0.72,127.02,127.0,15.8299454]
["bitfinex","SOLUSD",1764559224815,4.24,127.03,127.0,15.8299454]
["bitfinex","SOLUSD",1764559225417,3.52,127.03,127.0,15.8299454]
["bitfinex","SOLUSD",1764559225618,0.72,127.02,127.0,15.8299454]
["bitfinex","SOLUSD",1764559225821,0.72,127.02,126.98,7.95595769]
["bitfinex","SOLUSD",1764559226020,3.52,127.01,127.0,7.95595769]
["bitfinex","SOLUSD",1764559226316,3.52,127.02,127.0,7.95595769]
["bitfinex","SOLUSD",1764559226492,3.52,127.02,127.01,7.95595769]
["bitfinex","SOLUSD",1764559226919,3.52,127.02,126.98,62.16]
["bitfinex","SOLUSD",1764559227221,3.52,127.02,127.01,7.95595769]
["bitfinex","SOLUSD",1764559227718,3.52,127.02,127.01,15.82935348]
["bitfinex","SOLUSD",1764559227910,16.308864,127.04,127.01,15.82935348]
["bitfinex","SOLUSD",1764559228116,20.528864,127.04,127.02,7.95595769]
["bitfinex","SOLUSD",1764559228321,17.008864,127.04,127.02,7.95595769]
["bitfinex","SOLUSD",1764559228501,20.528864,127.04,127.02,7.95595769]
["bitfinex","SOLUSD",1764559228902,20.528864,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764559229103,0.7,127.03,127.0,7.95595769]
["bitfinex","SOLUSD",1764559229809,0.7,127.03,126.99,19.68653648]
["bitfinex","SOLUSD",1764559230025,0.7,127.03,127.0,7.95595769]
["bitfinex","SOLUSD",1764559230520,0.7,127.03,127.01,7.95595769]
["bitfinex","SOLUSD",1764559231823,0.7,127.03,127.0,7.95595769]
["bitfinex","SOLUSD",1764559232230,3.52,127.02,127.01,7.95595769]
["bitfinex","SOLUSD",1764559232727,24.18055396,127.04,127.01,7.95595769]
["bitfinex","SOLUSD",1764559232728,3.52,127.04,127.01,77.32920379]
["bitfinex","SOLUSD",1764559233037,4.18,127.04,127.03,7.95595769]
["bitfinex","SOLUSD",1764559233331,4.18,127.04,127.01,69.3732461]
["bitfinex","SOLUSD",1764559233501,4.18,127.04,127.02,7.95595769]
["bitfinex","SOLUSD",1764559233701,0.66,127.04,127.02,15.82845262]
["bitfinex","SOLUSD",1764559233928,4.18,127.04,127.02,15.82845262]
["bitfinex","SOLUSD",1764559234342,3.52,127.04,127.02,15.82845262]
["bitfinex","SOLUSD",1764559234631,3.52,127.05,127.03,7.95595769]
["bitfinex","SOLUSD",1764559235015,4.18,127.05,127.03,7.95595769]
["bitfinex","SOLUSD",1764559236011,0.66,127.04,127.03,7.95595769]
["bitfinex","SOLUSD",1764559236240,0.66,127.04,127.02,69.45595769]
["bitfinex","SOLUSD",1764559236420,0.66,127.04,127.02,77.32856231]
["bitfinex","SOLUSD",1764559237038,0.66,127.04,127.03,7.95595769]
["bitfinex","SOLUSD",1764559237335,16.308864,127.07,127.03,8.65595769]
["bitfinex","SOLUSD",1764559237637,0.1,127.09,127.06,7.95595769]
["bitfinex","SOLUSD",1764559237810,0.76,127.09,127.04,0.7]
["bitfinex","SOLUSD",1764559238008,0.76,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764559238210,0.76,127.09,127.07,7.95595769]
["bitfinex","SOLUSD",1764559238411,3.52,127.08,127.06,7.95595769]
["bitfinex","SOLUSD",1764559238817,4.18,127.08,127.06,7.95595769]
["bitfinex","SOLUSD",1764559239323,4.18,127.08,127.07,7.95595769]
["bitfinex","SOLUSD",1764559240534,4.18,127.08,127.07,12.43342044]
["bitfinex","SOLUSD",1764559240738,4.18,127.08,127.06,20.30338922]
["bitfinex","SOLUSD",1764559241324,4.16,127.08,127.05,19.6772924]
["bitfinex","SOLUSD",1764559242537,0.66,127.07,127.05,19.6772924]
["bitfinex","SOLUSD",1764559242911,4.16,127.08,127.05,19.6772924]
["bitfinex","SOLUSD",1764559246842,0.66,127.07,127.05,19.6772924]
["bitfinex","SOLUSD",1764559247340,4.16,127.08,127.05,12.43342044]
["bitfinex","SOLUSD",1764559247643,19.808864,127.07,127.06,12.43342044]
["bitfinex","SOLUSD",1764559248345,19.808864,127.07,127.05,81.80387499]
["bitfinex","SOLUSD",1764559249332,0.66,127.08,127.05,81.80387499]
["bitfinex","SOLUSD",1764559249533,4.16,127.08,127.05,81.80387499]
["bitfinex","SOLUSD",1764559249843,4.16,127.08,127.06,12.43342044]
["bitfinex","SOLUSD",1764559250016,4.16,127.08,127.05,81.80387499]
["bitfinex","SOLUSD",1764559253618,16.308864,127.06,127.05,61.5]
["bitfinex","SOLUSD",1764559253818,16.308864,127.06,127.03,12.43342044]
["bitfinex","SOLUSD",1764559254023,3.5,127.05,127.04,12.43342044]
["bitfinex","SOLUSD",1764559254640,3.5,127.05,127.03,12.43342044]
["bitfinex","SOLUSD",1764559254941,3.5,127.05,127.04,12.43342044]
["bitfinex","SOLUSD",1764559255537,16.968864,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559255737,20.468864,127.06,127.04,20.30483429]
["bitfinex","SOLUSD",1764559255938,20.468864,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559256146,0.66,127.05,127.02,7.87252152]
["bitfinex","SOLUSD",1764559256346,20.468864,127.06,127.03,12.43342044]
["bitfinex","SOLUSD",1764559257242,0.66,127.08,127.05,12.43342044]
["bitfinex","SOLUSD",1764559257434,3.5,127.07,127.05,73.93342044]
["bitfinex","SOLUSD",1764559257945,4.16,127.06,127.05,61.5]
["bitfinex","SOLUSD",1764559258944,32.90228444,127.06,127.01,12.43342044]
["bitfinex","SOLUSD",1764559259127,0.66,127.05,127.01,73.93342044]
["bitfinex","SOLUSD",1764559259943,8.53118958,127.05,127.01,81.80670762]
["bitfinex","SOLUSD",1764559260341,12.43342044,127.04,127.01,61.5]
["bitfinex","SOLUSD",1764559260518,15.93342044,127.03,127.01,61.5]
["bitfinex","SOLUSD",1764559260717,15.93342044,127.03,126.98,12.43342044]
["bitfinex","SOLUSD",1764559260718,0.66,127.02,126.98,73.93342044]
["bitfinex","SOLUSD",1764559261134,7.86905886,127.08,127.01,12.43342044]
["bitfinex","SOLUSD",1764559261321,0.1,127.09,127.01,12.43342044]
["bitfinex","SOLUSD",1764559261322,0.1,127.09,127.02,3.5]
["bitfinex","SOLUSD",1764559261517,0.1,127.09,127.08,12.43342044]
["bitfinex","SOLUSD",1764559261742,7.96872171,127.09,127.06,12.43342044]
["bitfinex","SOLUSD",1764559261924,8.62872171,127.09,127.06,12.43342044]
["bitfinex","SOLUSD",1764559262126,0.66,127.08,127.07,12.43342044]
["bitfinex","SOLUSD",1764559262345,0.66,127.08,127.05,7.87087202]
["bitfinex","SOLUSD",1764559262552,0.66,127.08,127.06,12.43342044]
["bitfinex","SOLUSD",1764559263750,3.5,127.07,127.05,61.5]
["bitfinex","SOLUSD",1764559264246,0.66,127.06,127.05,61.5]
["bitfinex","SOLUSD",1764559266149,0.66,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559266748,8.53049705,127.06,127.03,12.43342044]
["bitfinex","SOLUSD",1764559266923,8.53049705,127.06,127.01,61.5]
["bitfinex","SOLUSD",1764559266924,28.74228444,127.05,127.01,61.5]
["bitfinex","SOLUSD",1764559267124,16.308864,127.01,126.96,0.7]
["bitfinex","SOLUSD",1764559267346,19.808864,127.03,127.0,12.43342044]
["bitfinex","SOLUSD",1764559267530,19.808864,127.03,127.02,12.43342044]
["bitfinex","SOLUSD",1764559267731,19.808864,127.03,127.01,12.43342044]
["bitfinex","SOLUSD",1764559268134,20.468864,127.03,127.01,12.43342044]
["bitfinex","SOLUSD",1764559270427,20.468864,127.03,127.0,20.30690785]
["bitfinex","SOLUSD",1764559270741,20.468864,127.03,127.0,12.43342044]
["bitfinex","SOLUSD",1764559271327,19.808864,127.03,127.01,12.43342044]
["bitfinex","SOLUSD",1764559271530,3.5,127.03,127.02,12.43342044]
["bitfinex","SOLUSD",1764559272354,12.43342044,127.08,127.02,81.80612584]
["bitfinex","SOLUSD",1764559272531,8.52992531,127.07,127.04,12.43342044]
["bitfinex","SOLUSD",1764559272726,0.1,127.09,127.06,12.43342044]
["bitfinex","SOLUSD",1764559273041,0.1,127.09,127.08,12.43342044]
["bitfinex","SOLUSD",1764559273431,0.1,127.09,127.08,13.13342044]
["bitfinex","SOLUSD",1764559273643,0.1,127.09,127.08,25.56684088]
["bitfinex","SOLUSD",1764559273841,0.1,127.09,127.08,13.13342044]
["bitfinex","SOLUSD",1764559274144,0.1,127.09,127.08,12.43342044]
["bitfinex","SOLUSD",1764559274326,0.1,127.09,127.05,12.07068138]
["bitfinex","SOLUSD",1764559274533,0.76,127.09,127.05,8.57068138]
["bitfinex","SOLUSD",1764559274852,0.76,127.09,127.07,12.43342044]
["bitfinex","SOLUSD",1764559275030,0.76,127.09,127.06,12.43342044]
["bitfinex","SOLUSD",1764559275441,13.19342044,127.09,127.04,12.43342044]
["bitfinex","SOLUSD",1764559275661,12.53342044,127.09,127.04,12.43342044]
["bitfinex","SOLUSD",1764559275826,0.66,127.08,127.04,12.43342044]
["bitfinex","SOLUSD",1764559276029,11.36996608,127.07,127.04,12.43342044]
["bitfinex","SOLUSD",1764559276561,4.16,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559276733,0.66,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559276925,4.16,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559277438,3.5,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559277648,4.16,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559277951,3.5,127.06,127.05,12.43342044]
["bitfinex","SOLUSD",1764559278855,4.16,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559279354,16.308864,127.07,127.04,12.43342044]
["bitfinex","SOLUSD",1764559279548,3.5,127.06,127.04,12.43342044]
["bitfinex","SOLUSD",1764559280241,4.16,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764559280563,0.66,127.05,127.02,81.80599791]
["bitfinex","SOLUSD",1764559281551,20.30383673,127.06,127.02,81.80599791]
["bitfinex","SOLUSD",1764559281759,7.86951232,127.08,127.05,12.43342044]
["bitfinex","SOLUSD",1764559282072,7.86951232,127.08,127.06,12.43342044]
["bitfinex","SOLUSD",1764559282236,0.76,127.09,127.07,12.43342044]
["bitfinex","SOLUSD",1764559284552,4.26,127.09,127.06,12.43342044]
["bitfinex","SOLUSD",1764559286178,3.6,127.09,127.07,12.43342044]
["bitfinex","SOLUSD",1764559286889,3.6,127.09,127.07,73.93342044]
["bitfinex","SOLUSD",1764559287079,0.1,127.09,127.08,13.10342044]
["bitfinex","SOLUSD",1764559287684,0.1,127.09,127.08,29.03684088]
["bitfinex","SOLUSD",1764559287887,11.36541176,127.14,127.08,29.03684088]
["bitfinex","SOLUSD",1764559288087,0.1,127.17,127.13,12.43342044]
["bitfinex","SOLUSD",1764559288292,0.1,127.17,127.16,12.43342044]
["bitfinex","SOLUSD",1764559288585,0.1,127.21,127.16,28.36684088]
["bitfinex","SOLUSD",1764559288818,0.1,127.21,127.18,12.43342044]
["bitfinex","SOLUSD",1764559289167,0.1,127.21,127.18,12.93342044]
["bitfinex","SOLUSD",1764559289663,0.1,127.21,127.18,20.79629196]
["bitfinex","SOLUSD",1764559290578,0.1,127.21,127.18,20.29629196]
["bitfinex","SOLUSD",1764559290778,0.1,127.21,127.18,20.79629196]
["bitfinex","SOLUSD",1764559291280,3.6,127.21,127.14,4.0]
["bitfinex","SOLUSD",1764559291462,0.76,127.19,127.17,12.43342044]
["bitfinex","SOLUSD",1764559291662,0.76,127.19,127.17,20.29680566]
["bitfinex","SOLUSD",1764559292058,12.43342044,127.18,127.11,0.5]
["bitfinex","SOLUSD",1764559292265,29.50228444,127.19,127.14,12.43342044]
["bitfinex","SOLUSD",1764559292466,3.5,127.18,127.15,12.43342044]
["bitfinex","SOLUSD",1764559292670,4.16,127.18,127.15,12.43342044]
["bitfinex","SOLUSD",1764559293089,24.27126023,127.19,127.16,12.43342044]
["bitfinex","SOLUSD",1764559293090,19.908864,127.19,127.16,12.43342044]
["bitfinex","SOLUSD",1764559293314,3.6,127.19,127.15,12.43342044]
["bitfinex","SOLUSD",1764559293598,4.26,127.19,127.15,12.43342044]
["bitfinex","SOLUSD",1764559293806,4.26,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764559294678,0.66,127.18,127.14,12.43342044]
["bitfinex","SOLUSD",1764559295504,4.16,127.18,127.14,12.43342044]
["bitfinex","SOLUSD",1764559295690,4.16,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764559296785,4.16,127.18,127.14,61.5]
["bitfinex","SOLUSD",1764559296786,0.66,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764559297089,29.40228444,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764559297473,0.66,127.16,127.14,61.5]
["bitfinex","SOLUSD",1764559298792,0.66,127.16,127.1,124.008864]
["bitfinex","SOLUSD",1764559298793,12.43342044,127.15,127.1,12.43342044]
["bitfinex","SOLUSD",1764559299098,12.43342044,127.14,127.1,7.86772035]
["bitfinex","SOLUSD",1764559299277,3.5,127.13,127.1,7.86772035]
["bitfinex","SOLUSD",1764559299482,4.16,127.13,127.1,7.86772035]
["bitfinex","SOLUSD",1764559300397,4.16,127.13,127.09,7.868277]
["bitfinex","SOLUSD",1764559300398,0.66,127.12,127.09,7.868277]
["bitfinex","SOLUSD",1764559300613,8.59067884,127.12,127.09,7.868277]
["bitfinex","SOLUSD",1764559300776,0.66,127.11,127.09,7.868277]
["bitfinex","SOLUSD",1764559301399,0.66,127.15,127.1,8.43067884]
["bitfinex","SOLUSD",1764559301605,4.16,127.15,127.11,7.93067884]
["bitfinex","SOLUSD",1764559301780,19.95550092,127.15,127.1,7.93067884]
["bitfinex","SOLUSD",1764559301975,0.66,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1764559302376,0.66,127.14,127.11,15.79788047]
["bitfinex","SOLUSD",1764559302808,0.66,127.14,127.11,7.93067884]
["bitfinex","SOLUSD",1764559302980,8.59067884,127.14,127.1,15.79830545]
["bitfinex","SOLUSD",1764559303183,0.66,127.13,127.1,15.79830545]
["bitfinex","SOLUSD",1764559303997,0.1,127.19,127.13,7.86596397]
["bitfinex","SOLUSD",1764559304295,0.1,127.19,127.13,27.5308739]
["bitfinex","SOLUSD",1764559304472,0.66,127.18,127.13,27.5308739]
["bitfinex","SOLUSD",1764559304674,0.66,127.18,127.13,35.46155274]
["bitfinex","SOLUSD",1764559304675,3.5,127.17,127.13,35.46155274]
["bitfinex","SOLUSD",1764559305199,8.59067884,127.16,127.12,15.79716147]
["bitfinex","SOLUSD",1764559305695,0.66,127.15,127.12,15.79716147]
["bitfinex","SOLUSD",1764559306001,3.5,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764559306179,0.66,127.18,127.15,7.93067884]
["bitfinex","SOLUSD",1764559306387,4.16,127.18,127.15,7.93067884]
["bitfinex","SOLUSD",1764559307090,4.16,127.18,127.14,15.79602412]
["bitfinex","SOLUSD",1764559307091,0.66,127.17,127.14,15.79602412]
["bitfinex","SOLUSD",1764559307279,0.66,127.17,127.13,15.79651011]
["bitfinex","SOLUSD",1764559307484,8.59067884,127.17,127.13,7.86583127]
["bitfinex","SOLUSD",1764559308079,0.66,127.16,127.13,7.86583127]
["bitfinex","SOLUSD",1764559308681,4.16,127.16,127.13,7.86583127]
["bitfinex","SOLUSD",1764559308880,0.66,127.15,127.13,7.86583127]
["bitfinex","SOLUSD",1764559309090,0.66,127.15,127.1,20.16891842]
["bitfinex","SOLUSD",1764559309403,0.66,127.15,127.12,7.93067884]
["bitfinex","SOLUSD",1764559310090,8.59067884,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1764559310293,7.93067884,127.14,127.09,15.79854006]
["bitfinex","SOLUSD",1764559310596,4.16,127.14,127.1,7.93067884]
["bitfinex","SOLUSD",1764559310996,3.5,127.14,127.1,7.93067884]
["bitfinex","SOLUSD",1764559311331,0.66,127.13,127.09,7.93067884]
["bitfinex","SOLUSD",1764559312299,0.66,127.13,127.09,15.79874033]
["bitfinex","SOLUSD",1764559312603,4.16,127.13,127.1,7.93067884]
["bitfinex","SOLUSD",1764559312900,0.66,127.13,127.1,7.93067884]
["bitfinex","SOLUSD",1764559314479,0.66,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764559314684,3.5,127.14,127.11,15.79788047]
["bitfinex","SOLUSD",1764559314884,4.16,127.14,127.11,15.79788047]
["bitfinex","SOLUSD",1764559315099,0.66,127.14,127.11,15.79788047]
["bitfinex","SOLUSD",1764559315403,4.16,127.14,127.12,7.93067884]
["bitfinex","SOLUSD",1764559315606,4.16,127.14,127.11,15.79788047]
["bitfinex","SOLUSD",1764559316104,4.16,127.14,127.11,7.93067884]
["bitfinex","SOLUSD",1764559316282,4.22,127.14,127.11,7.93067884]
["bitfinex","SOLUSD",1764559316488,4.22,127.14,127.11,77.29765714]
["bitfinex","SOLUSD",1764559317895,0.72,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764559318901,7.93067884,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764559319101,7.93067884,127.12,127.07,69.43067884]
["bitfinex","SOLUSD",1764559319410,4.22,127.11,127.07,69.43067884]
["bitfinex","SOLUSD",1764559319710,0.72,127.11,127.08,15.79961034]
["bitfinex","SOLUSD",1764559319889,4.22,127.11,127.08,15.79961034]
["bitfinex","SOLUSD",1764559320297,3.5,127.13,127.1,7.93067884]
["bitfinex","SOLUSD",1764559320492,4.22,127.13,127.1,69.43067884]
["bitfinex","SOLUSD",1764559320897,0.72,127.13,127.1,77.29839158]
["bitfinex","SOLUSD",1764559321308,11.36551348,127.14,127.1,77.29839158]
["bitfinex","SOLUSD",1764559321513,12.08551348,127.14,127.1,77.29839158]
["bitfinex","SOLUSD",1764559321713,0.72,127.13,127.11,7.93067884]
["bitfinex","SOLUSD",1764559321903,0.72,127.13,127.1,77.29839158]
["bitfinex","SOLUSD",1764559322296,0.72,127.13,127.1,69.36771274]
["bitfinex","SOLUSD",1764559322710,0.72,127.13,127.1,77.29839158]
["bitfinex","SOLUSD",1764559323589,0.72,127.13,127.11,7.93067884]
["bitfinex","SOLUSD",1764559325505,0.72,127.13,127.11,69.43067884]
["bitfinex","SOLUSD",1764559326011,4.22,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764559326203,4.22,127.13,127.11,69.43067884]
["bitfinex","SOLUSD",1764559326600,0.72,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764559326805,3.5,127.13,127.11,69.43067884]
["bitfinex","SOLUSD",1764559327013,4.22,127.13,127.11,69.43067884]
["bitfinex","SOLUSD",1764559327808,3.5,127.14,127.12,7.93067884]
["bitfinex","SOLUSD",1764559328001,4.22,127.14,127.13,7.93067884]
["bitfinex","SOLUSD",1764559328204,4.22,127.14,127.13,69.43067884]
["bitfinex","SOLUSD",1764559328404,4.22,127.14,127.13,7.93067884]
["bitfinex","SOLUSD",1764559329007,16.308864,127.18,127.13,69.43067884]
["bitfinex","SOLUSD",1764559329210,19.75714195,127.19,127.17,7.93067884]
["bitfinex","SOLUSD",1764559329211,7.962693,127.19,127.17,7.93067884]
["bitfinex","SOLUSD",1764559329410,0.1,127.19,127.18,7.93067884]
["bitfinex","SOLUSD",1764559329614,0.1,127.19,127.18,8.43067884]
["bitfinex","SOLUSD",1764559329820,0.1,127.19,127.18,9.30994492]
["bitfinex","SOLUSD",1764559330125,0.1,127.21,127.2,23.7229929]
["bitfinex","SOLUSD",1764559330307,0.1,127.22,127.2,23.7229929]
["bitfinex","SOLUSD",1764559330502,0.1,127.22,127.21,11.83067884]
["bitfinex","SOLUSD",1764559330707,1e-08,127.22,127.21,20.64062376]
["bitfinex","SOLUSD",1764559330908,0.1,127.25,127.24,16.308864]
["bitfinex","SOLUSD",1764559331125,0.1,127.25,127.24,24.23954284]
["bitfinex","SOLUSD",1764559331834,0.1,127.25,127.24,7.93067884]
["bitfinex","SOLUSD",1764559332142,0.82,127.25,127.23,7.93067884]
["bitfinex","SOLUSD",1764559332315,0.82,127.25,127.24,7.93067884]
["bitfinex","SOLUSD",1764559332621,0.1,127.25,127.24,7.93067884]
["bitfinex","SOLUSD",1764559334109,0.1,127.25,127.24,15.78984262]
["bitfinex","SOLUSD",1764559335106,0.1,127.25,127.24,16.18984262]
["bitfinex","SOLUSD",1764559335312,0.1,127.25,127.24,32.49870662]
["bitfinex","SOLUSD",1764559336019,0.1,127.29,127.25,8.80994492]
["bitfinex","SOLUSD",1764559336327,0.1,127.29,127.28,15.78737274]
["bitfinex","SOLUSD",1764559336518,0.1,127.29,127.27,7.85678248]
["bitfinex","SOLUSD",1764559336721,0.82,127.29,127.26,7.93067884]
["bitfinex","SOLUSD",1764559337229,8.75067884,127.29,127.24,7.93067884]
["bitfinex","SOLUSD",1764559337732,0.72,127.28,127.24,7.93067884]
["bitfinex","SOLUSD",1764559338030,0.72,127.28,127.23,7.85963191]
["bitfinex","SOLUSD",1764559338409,0.72,127.28,127.24,7.93067884]
["bitfinex","SOLUSD",1764559338926,8.65067884,127.28,127.23,15.79031075]
["bitfinex","SOLUSD",1764559339419,7.93067884,127.25,127.2,7.86141547]
["bitfinex","SOLUSD",1764559339627,7.93067884,127.25,127.2,15.79209431]
["bitfinex","SOLUSD",1764559339811,8.65067884,127.24,127.2,15.79209431]
["bitfinex","SOLUSD",1764559340012,0.72,127.24,127.2,15.79209431]
["bitfinex","SOLUSD",1764559340224,0.72,127.23,127.2,15.79209431]
["bitfinex","SOLUSD",1764559341516,52.69122251,127.28,127.22,7.93067884]
["bitfinex","SOLUSD",1764559341517,0.72,127.27,127.22,7.93067884]
["bitfinex","SOLUSD",1764559341714,0.72,127.27,127.24,7.93067884]
["bitfinex","SOLUSD",1764559342826,0.72,127.27,127.23,7.93067884]
["bitfinex","SOLUSD",1764559343231,7.93067884,127.26,127.22,27.51139757]
["bitfinex","SOLUSD",1764559343612,0.72,127.25,127.22,27.51139757]
["bitfinex","SOLUSD",1764559344332,0.72,127.25,127.22,27.58167711]
["bitfinex","SOLUSD",1764559344834,0.72,127.25,127.23,7.93067884]
["bitfinex","SOLUSD",1764559345015,8.65067884,127.28,127.23,7.93067884]
["bitfinex","SOLUSD",1764559345220,0.72,127.27,127.24,7.93067884]
["bitfinex","SOLUSD",1764559345431,24.26514579,127.29,127.25,7.93067884]
["bitfinex","SOLUSD",1764559345631,0.1,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559346140,0.76,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559346546,0.1,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559346716,0.1,127.29,127.26,15.78807108]
["bitfinex","SOLUSD",1764559347323,0.1,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559347714,0.76,127.29,127.26,15.78807108]
["bitfinex","SOLUSD",1764559348125,0.76,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559348629,0.76,127.29,127.26,15.78807108]
["bitfinex","SOLUSD",1764559348836,0.76,127.29,127.26,7.85739224]
["bitfinex","SOLUSD",1764559349016,0.76,127.29,127.25,7.85833483]
["bitfinex","SOLUSD",1764559349224,7.93067884,127.28,127.25,7.85833483]
["bitfinex","SOLUSD",1764559349414,7.93067884,127.26,127.23,61.5]
["bitfinex","SOLUSD",1764559349714,19.28846265,127.27,127.23,7.8596533]
["bitfinex","SOLUSD",1764559349920,0.66,127.26,127.23,7.8596533]
["bitfinex","SOLUSD",1764559350129,0.66,127.26,127.23,15.79033214]
["bitfinex","SOLUSD",1764559350731,36.05010743,127.29,127.25,7.93067884]
["bitfinex","SOLUSD",1764559350732,0.76,127.29,127.25,7.93067884]
["bitfinex","SOLUSD",1764559351039,0.76,127.29,127.23,8.2596533]
["bitfinex","SOLUSD",1764559351040,0.76,127.29,127.26,7.93067884]
["bitfinex","SOLUSD",1764559351231,0.76,127.29,127.24,61.5]
["bitfinex","SOLUSD",1764559351425,0.76,127.29,127.24,69.43067884]
["bitfinex","SOLUSD",1764559351629,8.69067884,127.29,127.25,7.93067884]
["bitfinex","SOLUSD",1764559351942,16.54693019,127.29,127.24,77.28935598]
["bitfinex","SOLUSD",1764559352241,0.66,127.28,127.25,7.93067884]
["bitfinex","SOLUSD",1764559352423,4.16,127.28,127.25,7.93067884]
["bitfinex","SOLUSD",1764559352627,0.66,127.28,127.25,7.93067884]
["bitfinex","SOLUSD",1764559353644,0.66,127.28,127.25,15.78918786]
["bitfinex","SOLUSD",1764559353933,0.66,127.28,127.26,7.93067884]
["bitfinex","SOLUSD",1764559354144,0.1,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559354718,0.76,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559354923,0.76,127.29,127.26,69.43067884]
["bitfinex","SOLUSD",1764559355143,0.76,127.29,127.26,77.28851154]
["bitfinex","SOLUSD",1764559355522,0.76,127.29,127.27,7.93067884]
["bitfinex","SOLUSD",1764559357139,0.76,127.29,127.26,77.28860204]
["bitfinex","SOLUSD",1764559357932,0.76,127.29,127.26,69.43067884]
["bitfinex","SOLUSD",1764559358323,0.76,127.29,127.26,77.28860151]
["bitfinex","SOLUSD",1764559358525,7.93067884,127.28,127.24,69.35898623]
["bitfinex","SOLUSD",1764559358731,7.93067884,127.28,127.24,69.43067884]
["bitfinex","SOLUSD",1764559358945,0.66,127.27,127.24,69.43067884]
["bitfinex","SOLUSD",1764559359341,7.93067884,127.25,127.2,69.43067884]
["bitfinex","SOLUSD",1764559359648,8.51738601,127.27,127.2,15.79223891]
["bitfinex","SOLUSD",1764559359835,7.93067884,127.24,127.2,7.93067884]
["bitfinex","SOLUSD",1764559360142,3.5,127.23,127.2,7.93067884]
["bitfinex","SOLUSD",1764559360342,8.59067884,127.25,127.2,7.93067884]
["bitfinex","SOLUSD",1764559360553,12.09067884,127.24,127.2,7.93067884]
["bitfinex","SOLUSD",1764559360731,7.93067884,127.23,127.19,7.86207912]
["bitfinex","SOLUSD",1764559360926,7.93067884,127.22,127.18,15.79346675]
["bitfinex","SOLUSD",1764559361126,7.93067884,127.19,127.12,0.4]
["bitfinex","SOLUSD",1764559361330,11.43067884,127.18,127.14,7.93067884]
["bitfinex","SOLUSD",1764559361532,7.93067884,127.17,127.13,15.79664281]
["bitfinex","SOLUSD",1764559361732,8.59067884,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764559361945,0.66,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764559362252,8.59067884,127.16,127.12,7.86639961]
["bitfinex","SOLUSD",1764559362463,13.08358573,127.16,127.12,20.28998534]
["bitfinex","SOLUSD",1764559362625,0.66,127.15,127.11,20.29060369]
["bitfinex","SOLUSD",1764559362827,13.08358573,127.15,127.11,20.29060369]
["bitfinex","SOLUSD",1764559363327,20.28829321,127.16,127.11,20.29060369]
["bitfinex","SOLUSD",1764559363527,0.66,127.14,127.11,20.29060369]
["bitfinex","SOLUSD",1764559364042,20.94829321,127.16,127.12,12.42358573]
["bitfinex","SOLUSD",1764559364352,0.66,127.15,127.12,12.42358573]
["bitfinex","SOLUSD",1764559364651,15.92358573,127.14,127.09,12.42358573]
["bitfinex","SOLUSD",1764559364952,15.92358573,127.14,127.1,12.42358573]
["bitfinex","SOLUSD",1764559365254,4.16,127.14,127.11,12.42358573]
["bitfinex","SOLUSD",1764559365625,0.66,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559366343,0.66,127.13,127.1,7.86753764]
["bitfinex","SOLUSD",1764559366550,0.66,127.13,127.1,20.29112337]
["bitfinex","SOLUSD",1764559367150,0.66,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559367556,4.16,127.15,127.11,20.29046904]
["bitfinex","SOLUSD",1764559367766,0.66,127.14,127.12,12.42358573]
["bitfinex","SOLUSD",1764559367957,0.66,127.14,127.12,73.92358573]
["bitfinex","SOLUSD",1764559368162,7.86433375,127.16,127.12,73.92358573]
["bitfinex","SOLUSD",1764559368359,12.02433375,127.16,127.12,73.92358573]
["bitfinex","SOLUSD",1764559368543,0.66,127.15,127.12,73.92358573]
["bitfinex","SOLUSD",1764559369161,4.16,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764559369762,0.66,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559370062,12.42358573,127.13,127.09,61.5]
["bitfinex","SOLUSD",1764559370238,12.42358573,127.13,127.08,12.62358573]
["bitfinex","SOLUSD",1764559370239,3.5,127.12,127.08,12.62358573]
["bitfinex","SOLUSD",1764559370444,4.16,127.12,127.08,12.62358573]
["bitfinex","SOLUSD",1764559370740,3.5,127.12,127.09,12.42358573]
["bitfinex","SOLUSD",1764559370946,4.16,127.12,127.09,12.42358573]
["bitfinex","SOLUSD",1764559371272,0.66,127.15,127.11,12.42358573]
["bitfinex","SOLUSD",1764559371645,3.5,127.14,127.12,12.42358573]
["bitfinex","SOLUSD",1764559372135,4.16,127.15,127.12,73.92358573]
["bitfinex","SOLUSD",1764559372844,0.66,127.15,127.12,73.92358573]
["bitfinex","SOLUSD",1764559373361,0.66,127.15,127.12,81.78976604]
["bitfinex","SOLUSD",1764559373558,0.66,127.15,127.13,12.42358573]
["bitfinex","SOLUSD",1764559374154,0.66,127.15,127.12,81.78976604]
["bitfinex","SOLUSD",1764559375170,20.9485373,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764559375666,0.66,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559375866,15.92358573,127.13,127.08,20.49217297]
["bitfinex","SOLUSD",1764559376067,13.08358573,127.14,127.09,12.42358573]
["bitfinex","SOLUSD",1764559376370,3.5,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559376849,4.19,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559377051,3.5,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559377247,0.69,127.14,127.12,12.42358573]
["bitfinex","SOLUSD",1764559377560,12.05364633,127.17,127.13,12.42358573]
["bitfinex","SOLUSD",1764559377755,11.36364633,127.17,127.14,12.42358573]
["bitfinex","SOLUSD",1764559377961,11.36364633,127.17,127.12,69.76658084]
["bitfinex","SOLUSD",1764559377962,0.69,127.16,127.13,12.42358573]
["bitfinex","SOLUSD",1764559378644,0.69,127.16,127.12,73.92358573]
["bitfinex","SOLUSD",1764559379368,7.8647267,127.15,127.12,73.92358573]
["bitfinex","SOLUSD",1764559379769,0.69,127.14,127.12,73.92358573]
["bitfinex","SOLUSD",1764559379956,0.69,127.14,127.12,12.42358573]
["bitfinex","SOLUSD",1764559380267,3.5,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559380458,3.5,127.13,127.1,12.42358573]
["bitfinex","SOLUSD",1764559380665,0.69,127.12,127.1,12.42358573]
["bitfinex","SOLUSD",1764559380969,0.69,127.12,127.1,73.92358573]
["bitfinex","SOLUSD",1764559381168,3.5,127.13,127.11,12.42358573]
["bitfinex","SOLUSD",1764559381373,11.36596397,127.13,127.12,12.42358573]
["bitfinex","SOLUSD",1764559381552,8.55596397,127.13,127.12,12.42358573]
["bitfinex","SOLUSD",1764559382159,7.86596397,127.13,127.12,12.42358573]
["bitfinex","SOLUSD",1764559382968,12.42358573,127.2,127.12,20.68994174]
["bitfinex","SOLUSD",1764559383149,19.65572183,127.19,127.17,12.42358573]
["bitfinex","SOLUSD",1764559383355,3.5,127.18,127.13,0.4]
["bitfinex","SOLUSD",1764559383565,4.19,127.18,127.15,12.42358573]
["bitfinex","SOLUSD",1764559383768,0.69,127.17,127.15,12.42358573]
["bitfinex","SOLUSD",1764559385953,3.5,127.18,127.16,12.42358573]
["bitfinex","SOLUSD",1764559386166,4.19,127.18,127.16,12.42358573]
["bitfinex","SOLUSD",1764559386562,0.69,127.21,127.17,12.42358573]
["bitfinex","SOLUSD",1764559386755,3.5,127.21,127.2,12.42358573]
["bitfinex","SOLUSD",1764559386978,4.19,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559387177,3.5,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559387557,4.19,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559387758,0.69,127.2,127.18,12.42358573]
["bitfinex","SOLUSD",1764559388955,0.69,127.2,127.17,20.28664013]
["bitfinex","SOLUSD",1764559389578,13.11358573,127.2,127.16,12.42358573]
["bitfinex","SOLUSD",1764559389780,7.86225332,127.19,127.16,12.42358573]
["bitfinex","SOLUSD",1764559390075,8.55225332,127.19,127.16,12.42358573]
["bitfinex","SOLUSD",1764559390281,0.69,127.18,127.16,12.42358573]
["bitfinex","SOLUSD",1764559390784,3.5,127.18,127.17,12.42358573]
["bitfinex","SOLUSD",1764559390970,0.69,127.2,127.17,12.42358573]
["bitfinex","SOLUSD",1764559391169,4.19,127.2,127.17,12.42358573]
["bitfinex","SOLUSD",1764559391678,4.19,127.21,127.18,12.42358573]
["bitfinex","SOLUSD",1764559391881,12.05103551,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559393474,4.19,127.21,127.2,12.42358573]
["bitfinex","SOLUSD",1764559394064,11.36066986,127.22,127.2,12.42358573]
["bitfinex","SOLUSD",1764559394369,0.69,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559399188,8.55104332,127.21,127.17,12.42358573]
["bitfinex","SOLUSD",1764559399385,40.62717208,127.21,127.15,11.36450783]
["bitfinex","SOLUSD",1764559399569,0.69,127.2,127.17,12.42358573]
["bitfinex","SOLUSD",1764559399987,4.19,127.22,127.19,12.42358573]
["bitfinex","SOLUSD",1764559400498,0.69,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559401485,7.85956203,127.24,127.2,12.82358573]
["bitfinex","SOLUSD",1764559401666,4.19,127.23,127.21,12.42358573]
["bitfinex","SOLUSD",1764559402986,8.55074847,127.22,127.18,20.28635689]
["bitfinex","SOLUSD",1764559403186,8.55074847,127.22,127.19,12.42358573]
["bitfinex","SOLUSD",1764559403392,0.69,127.21,127.19,12.42358573]
["bitfinex","SOLUSD",1764559403769,7.86074847,127.22,127.2,12.42358573]
["bitfinex","SOLUSD",1764559404078,8.55074847,127.22,127.2,12.42358573]
["bitfinex","SOLUSD",1764559405167,12.05074847,127.22,127.2,12.42358573]
["bitfinex","SOLUSD",1764559405368,19.64790946,127.24,127.21,12.42358573]
["bitfinex","SOLUSD",1764559405369,7.85985841,127.23,127.21,12.42358573]
["bitfinex","SOLUSD",1764559405592,12.05985841,127.23,127.21,12.42358573]
["bitfinex","SOLUSD",1764559405788,7.85985841,127.23,127.21,12.42358573]
["bitfinex","SOLUSD",1764559405975,12.00890731,127.25,127.22,12.42358573]
["bitfinex","SOLUSD",1764559406182,12.00890731,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559406491,20.29249321,127.28,127.24,12.42358573]
["bitfinex","SOLUSD",1764559406671,12.0075446,127.27,127.21,3.9]
["bitfinex","SOLUSD",1764559406866,12.0075446,127.27,127.25,12.42358573]
["bitfinex","SOLUSD",1764559407390,12.0075446,127.27,127.26,12.42358573]
["bitfinex","SOLUSD",1764559407391,3.5,127.27,127.26,12.42358573]
["bitfinex","SOLUSD",1764559407569,8.60630507,127.29,127.26,12.42358573]
["bitfinex","SOLUSD",1764559407769,12.10630507,127.29,127.27,12.42358573]
["bitfinex","SOLUSD",1764559408388,4.25,127.29,127.27,12.42358573]
["bitfinex","SOLUSD",1764559410981,0.65,127.28,127.21,23.55110748]
["bitfinex","SOLUSD",1764559411297,4.15,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559411672,12.00674234,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559411992,4.15,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559412209,3.5,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559412371,4.15,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559412694,0.65,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559412887,8.5067847,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559413068,12.0067847,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559413795,0.65,127.27,127.25,12.42358573]
["bitfinex","SOLUSD",1764559414092,12.0067847,127.28,127.25,12.42358573]
["bitfinex","SOLUSD",1764559414398,12.0067847,127.28,127.26,12.42358573]
["bitfinex","SOLUSD",1764559415299,0.65,127.27,127.25,12.42358573]
["bitfinex","SOLUSD",1764559416301,8.50759893,127.27,127.25,12.42358573]
["bitfinex","SOLUSD",1764559416978,13.07358573,127.26,127.22,12.42358573]
["bitfinex","SOLUSD",1764559417189,3.5,127.25,127.22,12.42358573]
["bitfinex","SOLUSD",1764559417503,4.15,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559417694,0.65,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559417997,4.15,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559418196,4.15,127.25,127.22,12.42358573]
["bitfinex","SOLUSD",1764559418396,0.65,127.24,127.22,12.42358573]
["bitfinex","SOLUSD",1764559418701,0.65,127.24,127.23,12.42358573]
["bitfinex","SOLUSD",1764559419372,0.65,127.24,127.22,12.42358573]
["bitfinex","SOLUSD",1764559419978,0.65,127.24,127.2,27.91548673]
["bitfinex","SOLUSD",1764559420184,11.35861063,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559420494,12.00861063,127.25,127.23,12.42358573]
["bitfinex","SOLUSD",1764559421477,7.85861063,127.25,127.24,12.42358573]
["bitfinex","SOLUSD",1764559422323,12.00751265,127.27,127.24,12.42358573]
["bitfinex","SOLUSD",1764559422483,7.95633885,127.29,127.26,12.42358573]
["bitfinex","SOLUSD",1764559422685,0.65,127.28,127.27,12.42358573]
["bitfinex","SOLUSD",1764559422987,12.10633885,127.29,127.27,12.42358573]
["bitfinex","SOLUSD",1764559423188,11.45633885,127.29,127.28,12.42358573]
["bitfinex","SOLUSD",1764559423388,0.1,127.29,127.28,12.42358573]
["bitfinex","SOLUSD",1764559424503,0.1,127.29,127.28,7.90787822]
["bitfinex","SOLUSD",1764559426608,0.1,127.29,127.28,16.16457212]
["bitfinex","SOLUSD",1764559428510,0.1,127.29,127.28,11.10233235]
["bitfinex","SOLUSD",1764559428683,0.1,127.29,127.28,19.91227727]
["bitfinex","SOLUSD",1764559429792,0.1,127.3,127.28,19.91227727]
["bitfinex","SOLUSD",1764559430014,0.1,127.3,127.29,3.24563845]
["bitfinex","SOLUSD",1764559431431,0.1,127.3,127.29,12.05558337]
["bitfinex","SOLUSD",1764559431992,0.1,127.3,127.29,19.91166004]
["bitfinex","SOLUSD",1764559434012,0.1,127.3,127.29,2.84563845]
["bitfinex","SOLUSD",1764559435715,0.1,127.3,127.29,10.70171512]
["bitfinex","SOLUSD",1764559435911,0.1,127.3,127.29,2.84563845]
["bitfinex","SOLUSD",1764559436217,0.1,127.3,127.29,10.70171512]
["bitfinex","SOLUSD",1764559436411,0.1,127.3,127.29,15.76085568]
["bitfinex","SOLUSD",1764559437505,0.79,127.3,127.26,3.5]
["bitfinex","SOLUSD",1764559437703,0.79,127.3,127.26,11.35777599]
["bitfinex","SOLUSD",1764559437905,0.79,127.3,127.28,7.90477901]
["bitfinex","SOLUSD",1764559438309,0.1,127.3,127.29,7.90477901]
["bitfinex","SOLUSD",1764559438816,0.79,127.3,127.29,7.90477901]
["bitfinex","SOLUSD",1764559439908,0.79,127.3,127.28,7.90477901]
["bitfinex","SOLUSD",1764559440422,0.79,127.3,127.29,7.90477901]
["bitfinex","SOLUSD",1764559443726,8.64562311,127.3,127.27,7.85674164]
["bitfinex","SOLUSD",1764559443908,8.64562311,127.3,127.26,7.90477901]
["bitfinex","SOLUSD",1764559444108,0.69,127.29,127.26,7.90477901]
["bitfinex","SOLUSD",1764559444732,24.21364301,127.27,127.17,19.73685301]
["bitfinex","SOLUSD",1764559444912,7.90477901,127.25,127.21,7.90477901]
["bitfinex","SOLUSD",1764559445111,12.09477901,127.26,127.22,7.90477901]
["bitfinex","SOLUSD",1764559445327,0.69,127.25,127.22,7.90477901]
["bitfinex","SOLUSD",1764559445831,7.85916378,127.24,127.2,7.90477901]
["bitfinex","SOLUSD",1764559446023,7.85916378,127.24,127.21,7.90477901]
["bitfinex","SOLUSD",1764559446224,0.69,127.23,127.21,7.90477901]
["bitfinex","SOLUSD",1764559446808,0.69,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1764559447012,0.69,127.23,127.2,7.90477901]
["bitfinex","SOLUSD",1764559447616,0.69,127.23,127.19,15.76703233]
["bitfinex","SOLUSD",1764559447832,15.76559995,127.22,127.17,15.76774679]
["bitfinex","SOLUSD",1764559448132,7.90477901,127.21,127.17,7.86296778]
["bitfinex","SOLUSD",1764559448333,8.59477901,127.21,127.17,15.76774679]
["bitfinex","SOLUSD",1764559448632,8.59477901,127.2,127.16,8.06395812]
["bitfinex","SOLUSD",1764559448817,0.69,127.19,127.16,8.06395812]
["bitfinex","SOLUSD",1764559449021,7.90477901,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559449226,0.69,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764559449422,0.69,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559449912,8.55337695,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559450413,0.69,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559453433,16.308864,127.21,127.16,8.10477901]
["bitfinex","SOLUSD",1764559453632,7.90477901,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764559453835,4.19,127.2,127.16,0.2]
["bitfinex","SOLUSD",1764559454012,0.69,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764559454423,8.59477901,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764559454835,0.69,127.18,127.16,8.10477901]
["bitfinex","SOLUSD",1764559455215,3.5,127.2,127.17,7.90477901]
["bitfinex","SOLUSD",1764559455414,4.19,127.2,127.16,8.0640505]
["bitfinex","SOLUSD",1764559455712,4.19,127.2,127.18,7.90477901]
["bitfinex","SOLUSD",1764559456320,0.69,127.19,127.18,7.90477901]
["bitfinex","SOLUSD",1764559457022,3.5,127.2,127.18,7.90477901]
["bitfinex","SOLUSD",1764559457224,4.19,127.2,127.18,7.90477901]
["bitfinex","SOLUSD",1764559458340,4.19,127.2,127.18,2.85136843]
["bitfinex","SOLUSD",1764559459336,0.69,127.19,127.18,2.85136843]
["bitfinex","SOLUSD",1764559459637,0.69,127.19,127.17,2.85136843]
["bitfinex","SOLUSD",1764559461639,0.69,127.19,127.16,8.06391942]
["bitfinex","SOLUSD",1764559461836,0.69,127.19,127.18,2.85136843]
["bitfinex","SOLUSD",1764559462034,0.69,127.19,127.16,8.06391942]
["bitfinex","SOLUSD",1764559462233,0.69,127.19,127.17,2.85136843]
["bitfinex","SOLUSD",1764559462540,0.69,127.19,127.18,2.85136843]
["bitfinex","SOLUSD",1764559464945,0.69,127.19,127.17,2.85136843]
["bitfinex","SOLUSD",1764559467147,0.69,127.19,127.16,8.06391942]
["bitfinex","SOLUSD",1764559467337,11.40374739,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764559467536,2.85136843,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559467737,3.5,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559468048,4.18,127.18,127.16,3.05136843]
["bitfinex","SOLUSD",1764559468422,4.18,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559468423,0.68,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559469343,0.68,127.17,127.16,3.05136843]
["bitfinex","SOLUSD",1764559469537,0.68,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559470249,8.54348981,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559470433,12.04348981,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559471037,3.5,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559471354,50.86244678,127.17,127.11,7.86665265]
["bitfinex","SOLUSD",1764559471563,7.03136843,127.16,127.12,2.85136843]
["bitfinex","SOLUSD",1764559471932,0.68,127.15,127.12,2.85136843]
["bitfinex","SOLUSD",1764559472545,8.54509259,127.15,127.12,2.85136843]
["bitfinex","SOLUSD",1764559472933,0.68,127.14,127.11,10.71802108]
["bitfinex","SOLUSD",1764559474337,8.54545236,127.14,127.1,2.85136843]
["bitfinex","SOLUSD",1764559474951,0.68,127.13,127.1,2.85136843]
["bitfinex","SOLUSD",1764559475546,0.68,127.13,127.11,2.85136843]
["bitfinex","SOLUSD",1764559475747,4.18,127.15,127.12,2.85136843]
["bitfinex","SOLUSD",1764559475941,0.68,127.14,127.12,2.85136843]
["bitfinex","SOLUSD",1764559476955,3.5,127.15,127.13,2.85136843]
["bitfinex","SOLUSD",1764559477258,4.18,127.15,127.12,2.85136843]
["bitfinex","SOLUSD",1764559477756,4.18,127.16,127.12,11.31750082]
["bitfinex","SOLUSD",1764559478064,0.68,127.16,127.13,2.85136843]
["bitfinex","SOLUSD",1764559479135,3.53136843,127.16,127.09,16.67795484]
["bitfinex","SOLUSD",1764559479344,3.53136843,127.16,127.12,2.85136843]
["bitfinex","SOLUSD",1764559479650,0.68,127.15,127.12,2.85136843]
["bitfinex","SOLUSD",1764559480039,11.39615105,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764559480337,3.5,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559480541,4.18,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559480746,0.68,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559483356,7.86572337,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559483547,11.36572337,127.14,127.12,64.35136843]
["bitfinex","SOLUSD",1764559483755,12.04572337,127.14,127.12,64.35136843]
["bitfinex","SOLUSD",1764559484064,12.04572337,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559485366,0.68,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559485571,8.54572337,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559486467,3.5,127.15,127.13,4.45850369]
["bitfinex","SOLUSD",1764559489162,16.308864,127.17,127.14,5.05850369]
["bitfinex","SOLUSD",1764559489163,7.86348981,127.17,127.14,5.05850369]
["bitfinex","SOLUSD",1764559489471,11.36348981,127.17,127.15,4.45850369]
["bitfinex","SOLUSD",1764559489767,11.36348981,127.17,127.14,66.55850369]
["bitfinex","SOLUSD",1764559489966,12.04348981,127.17,127.14,65.95850369]
["bitfinex","SOLUSD",1764559490173,4.18,127.17,127.14,65.95850369]
["bitfinex","SOLUSD",1764559490468,4.18,127.17,127.14,66.55850369]
["bitfinex","SOLUSD",1764559490675,3.5,127.17,127.14,66.55850369]
["bitfinex","SOLUSD",1764559490875,4.18,127.17,127.14,65.95850369]
["bitfinex","SOLUSD",1764559491371,0.68,127.16,127.14,61.5]
["bitfinex","SOLUSD",1764559491573,0.68,127.16,127.14,65.95850369]
["bitfinex","SOLUSD",1764559491879,12.04359079,127.17,127.14,65.95850369]
["bitfinex","SOLUSD",1764559492371,4.18,127.17,127.14,65.95850369]
["bitfinex","SOLUSD",1764559492573,11.36351037,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764559492872,4.18,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764559493072,4.18,127.17,127.14,73.82383935]
["bitfinex","SOLUSD",1764559495366,12.04358129,127.17,127.14,73.82383935]
["bitfinex","SOLUSD",1764559495751,4.18,127.17,127.14,73.82383935]
["bitfinex","SOLUSD",1764559498175,7.86243821,127.19,127.15,4.45850369]
["bitfinex","SOLUSD",1764559498366,0.71,127.19,127.16,4.45850369]
["bitfinex","SOLUSD",1764559498554,4.45850369,127.26,127.18,4.45850369]
["bitfinex","SOLUSD",1764559498555,4.45850369,127.23,127.18,4.45850369]
["bitfinex","SOLUSD",1764559498758,4.21,127.22,127.18,65.95850369]
["bitfinex","SOLUSD",1764559498996,7.85930198,127.24,127.2,4.45850369]
["bitfinex","SOLUSD",1764559499261,12.06930198,127.24,127.2,4.45850369]
["bitfinex","SOLUSD",1764559499471,0.71,127.23,127.2,4.45850369]
["bitfinex","SOLUSD",1764559499676,0.71,127.23,127.19,4.45850369]
["bitfinex","SOLUSD",1764559500070,8.57037191,127.23,127.19,4.45850369]
["bitfinex","SOLUSD",1764559500265,0.71,127.22,127.19,4.45850369]
["bitfinex","SOLUSD",1764559501178,8.57075545,127.22,127.19,4.45850369]
["bitfinex","SOLUSD",1764559501575,0.71,127.21,127.19,4.45850369]
["bitfinex","SOLUSD",1764559501776,0.71,127.21,127.18,4.45850369]
["bitfinex","SOLUSD",1764559501971,4.21,127.21,127.18,4.45850369]
["bitfinex","SOLUSD",1764559502674,4.21,127.21,127.19,4.45850369]
["bitfinex","SOLUSD",1764559502877,12.07132256,127.21,127.18,4.45850369]
["bitfinex","SOLUSD",1764559504966,0.71,127.2,127.18,4.45850369]
["bitfinex","SOLUSD",1764559505172,0.71,127.2,127.18,65.95850369]
["bitfinex","SOLUSD",1764559505380,8.57184406,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764559505790,3.5,127.21,127.18,62.1]
["bitfinex","SOLUSD",1764559506074,4.21,127.21,127.19,4.45850369]
["bitfinex","SOLUSD",1764559506280,0.71,127.24,127.2,4.45850369]
["bitfinex","SOLUSD",1764559506505,4.21,127.24,127.22,4.45850369]
["bitfinex","SOLUSD",1764559506864,20.76736769,127.27,127.22,4.45850369]
["bitfinex","SOLUSD",1764559506865,0.71,127.27,127.23,4.45850369]
["bitfinex","SOLUSD",1764559507083,0.1,127.29,127.26,4.45850369]
["bitfinex","SOLUSD",1764559507267,12.16610205,127.29,127.26,4.45850369]
["bitfinex","SOLUSD",1764559507480,12.16610205,127.29,127.25,4.45850369]
["bitfinex","SOLUSD",1764559507792,0.71,127.28,127.25,4.45850369]
["bitfinex","SOLUSD",1764559508400,5.16850369,127.28,127.24,7.85892126]
["bitfinex","SOLUSD",1764559508776,11.45610205,127.29,127.24,7.85892126]
["bitfinex","SOLUSD",1764559508777,0.71,127.27,127.24,7.85892126]
["bitfinex","SOLUSD",1764559508987,0.71,127.27,127.24,4.45850369]
["bitfinex","SOLUSD",1764559509368,0.71,127.27,127.23,7.85953218]
["bitfinex","SOLUSD",1764559509369,0.71,127.27,127.23,12.31803587]
["bitfinex","SOLUSD",1764559509565,0.71,127.27,127.24,4.45850369]
["bitfinex","SOLUSD",1764559509791,4.21,127.27,127.24,4.45850369]
["bitfinex","SOLUSD",1764559510486,7.85725677,127.28,127.25,4.45850369]
["bitfinex","SOLUSD",1764559510487,3.5,127.28,127.25,4.45850369]
["bitfinex","SOLUSD",1764559510678,4.21,127.28,127.25,4.45850369]
["bitfinex","SOLUSD",1764559511578,0.1,127.29,127.27,4.45850369]
["bitfinex","SOLUSD",1764559511782,0.1,127.29,127.28,4.45850369]
["bitfinex","SOLUSD",1764559512294,0.1,127.29,127.28,5.05850369]
["bitfinex","SOLUSD",1764559512778,0.1,127.29,127.27,4.45850369]
["bitfinex","SOLUSD",1764559512980,0.1,127.29,127.26,0.6]
["bitfinex","SOLUSD",1764559513181,0.1,127.29,127.26,5.05850369]
["bitfinex","SOLUSD",1764559513374,0.81,127.29,127.24,27.667578]
["bitfinex","SOLUSD",1764559513574,0.81,127.29,127.24,28.62608169]
["bitfinex","SOLUSD",1764559513780,0.81,127.29,127.25,4.45850369]
["bitfinex","SOLUSD",1764559513974,8.66611006,127.29,127.25,4.45850369]
["bitfinex","SOLUSD",1764559514174,8.66611006,127.29,127.25,5.05850369]
["bitfinex","SOLUSD",1764559514175,0.81,127.29,127.25,5.05850369]
["bitfinex","SOLUSD",1764559514374,0.81,127.29,127.24,43.81548746]
["bitfinex","SOLUSD",1764559514375,0.1,127.29,127.27,4.45850369]
["bitfinex","SOLUSD",1764559515398,0.1,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764559515582,0.1,127.29,127.27,12.91560181]
["bitfinex","SOLUSD",1764559515969,0.1,127.29,127.27,12.31560181]
["bitfinex","SOLUSD",1764559516170,0.1,127.29,127.26,7.85768064]
["bitfinex","SOLUSD",1764559516393,0.81,127.29,127.26,7.85768064]
["bitfinex","SOLUSD",1764559516982,4.45850369,127.28,127.24,16.308864]
["bitfinex","SOLUSD",1764559517197,4.45850369,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559517381,5.16850369,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559517585,0.71,127.26,127.24,61.5]
["bitfinex","SOLUSD",1764559521088,8.56792292,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559521280,0.71,127.26,127.24,61.5]
["bitfinex","SOLUSD",1764559522403,12.40164242,127.25,127.24,61.5]
["bitfinex","SOLUSD",1764559522583,20.97004895,127.26,127.22,69.36023883]
["bitfinex","SOLUSD",1764559522789,0.71,127.25,127.22,69.36023883]
["bitfinex","SOLUSD",1764559523097,7.85840653,127.26,127.22,82.36188125]
["bitfinex","SOLUSD",1764559523305,8.56840653,127.26,127.22,82.36188125]
["bitfinex","SOLUSD",1764559523900,17.118864,127.29,127.23,13.00164242]
["bitfinex","SOLUSD",1764559524099,0.71,127.28,127.24,12.40164242]
["bitfinex","SOLUSD",1764559524476,13.11164242,127.28,127.23,73.90164242]
["bitfinex","SOLUSD",1764559524679,13.11164242,127.28,127.23,74.50164242]
["bitfinex","SOLUSD",1764559524991,0.67,127.27,127.24,8.45916378]
["bitfinex","SOLUSD",1764559525182,0.67,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764559526497,0.1,127.29,127.26,12.40164242]
["bitfinex","SOLUSD",1764559526680,0.1,127.29,127.27,12.40164242]
["bitfinex","SOLUSD",1764559526992,0.78,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764559527200,0.1,127.29,127.26,20.25957107]
["bitfinex","SOLUSD",1764559527384,0.1,127.29,127.26,20.85957107]
["bitfinex","SOLUSD",1764559528708,0.78,127.29,127.26,20.25957107]
["bitfinex","SOLUSD",1764559528913,0.78,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764559529275,0.1,127.29,127.26,8.45792865]
["bitfinex","SOLUSD",1764559529497,0.1,127.29,127.26,20.85957107]
["bitfinex","SOLUSD",1764559530309,0.78,127.29,127.26,8.45792865]
["bitfinex","SOLUSD",1764559531009,0.1,127.29,127.26,8.45792865]
["bitfinex","SOLUSD",1764559531509,0.1,127.29,127.26,69.95792865]
["bitfinex","SOLUSD",1764559532284,0.78,127.29,127.26,69.95792865]
["bitfinex","SOLUSD",1764559533187,0.78,127.29,127.26,69.35792865]
["bitfinex","SOLUSD",1764559533389,0.78,127.29,127.26,69.95792865]
["bitfinex","SOLUSD",1764559533681,0.1,127.29,127.26,69.95792865]
["bitfinex","SOLUSD",1764559534588,0.78,127.29,127.26,69.35792865]
["bitfinex","SOLUSD",1764559535901,21.03778513,127.29,127.26,61.5]
["bitfinex","SOLUSD",1764559536286,0.68,127.28,127.26,61.5]
["bitfinex","SOLUSD",1764559538391,7.95160306,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764559538720,7.95160306,127.27,127.22,61.5]
["bitfinex","SOLUSD",1764559538721,24.26046706,127.27,127.22,61.5]
["bitfinex","SOLUSD",1764559538892,24.26046706,127.27,127.19,61.5]
["bitfinex","SOLUSD",1764559538893,4.45160306,127.23,127.19,61.5]
["bitfinex","SOLUSD",1764559539093,7.95160306,127.22,127.17,7.95160306]
["bitfinex","SOLUSD",1764559539290,4.45160306,127.21,127.17,11.3633448]
["bitfinex","SOLUSD",1764559539490,5.13160306,127.21,127.17,3.5]
["bitfinex","SOLUSD",1764559539800,0.68,127.21,127.18,4.45160306]
["bitfinex","SOLUSD",1764559539993,3.5,127.22,127.19,4.45160306]
["bitfinex","SOLUSD",1764559540193,0.68,127.21,127.19,4.45160306]
["bitfinex","SOLUSD",1764559540715,4.18,127.22,127.19,4.45160306]
["bitfinex","SOLUSD",1764559540915,8.54046089,127.22,127.19,4.45160306]
["bitfinex","SOLUSD",1764559541117,0.68,127.21,127.19,4.45160306]
["bitfinex","SOLUSD",1764559541312,11.36046089,127.22,127.19,5.05160306]
["bitfinex","SOLUSD",1764559541496,11.36046089,127.22,127.2,4.45160306]
["bitfinex","SOLUSD",1764559541897,12.04046089,127.22,127.19,4.45160306]
["bitfinex","SOLUSD",1764559543215,12.04046089,127.22,127.19,5.05160306]
["bitfinex","SOLUSD",1764559543512,11.36046089,127.22,127.2,4.45160306]
["bitfinex","SOLUSD",1764559543809,8.53939692,127.24,127.21,4.45160306]
["bitfinex","SOLUSD",1764559544039,12.03939692,127.24,127.22,4.45160306]
["bitfinex","SOLUSD",1764559544313,8.53939692,127.24,127.22,65.95160306]
["bitfinex","SOLUSD",1764559544492,7.85939692,127.24,127.22,65.95160306]
["bitfinex","SOLUSD",1764559544801,7.85939692,127.24,127.23,4.45160306]
["bitfinex","SOLUSD",1764559545002,0.68,127.26,127.23,4.45160306]
["bitfinex","SOLUSD",1764559545003,8.53810665,127.26,127.23,4.45160306]
["bitfinex","SOLUSD",1764559545204,8.53810665,127.26,127.24,4.45160306]
["bitfinex","SOLUSD",1764559546012,0.68,127.25,127.23,4.45160306]
["bitfinex","SOLUSD",1764559547014,0.68,127.25,127.23,12.31137172]
["bitfinex","SOLUSD",1764559547216,0.68,127.25,127.24,4.45160306]
["bitfinex","SOLUSD",1764559547417,7.85810665,127.26,127.24,4.45160306]
["bitfinex","SOLUSD",1764559547716,8.53810665,127.26,127.24,4.45160306]
["bitfinex","SOLUSD",1764559548420,40.50139151,127.29,127.25,2.8484831]
["bitfinex","SOLUSD",1764559548421,0.68,127.28,127.25,2.8484831]
["bitfinex","SOLUSD",1764559548612,0.1,127.29,127.26,2.8484831]
["bitfinex","SOLUSD",1764559548613,4.28,127.29,127.26,2.8484831]
["bitfinex","SOLUSD",1764559549100,0.68,127.28,127.26,2.8484831]
["bitfinex","SOLUSD",1764559549498,11.45632422,127.29,127.26,2.8484831]
["bitfinex","SOLUSD",1764559549697,0.1,127.29,127.28,2.8484831]
["bitfinex","SOLUSD",1764559550115,0.1,127.29,127.28,3.4484831]
["bitfinex","SOLUSD",1764559550519,0.1,127.29,127.28,8.50494801]
["bitfinex","SOLUSD",1764559551599,0.1,127.29,127.28,7.90494801]
["bitfinex","SOLUSD",1764559551809,0.1,127.29,127.27,77.26200732]
["bitfinex","SOLUSD",1764559551810,0.78,127.29,127.27,77.26200732]
["bitfinex","SOLUSD",1764559551997,0.78,127.29,127.28,7.90494801]
["bitfinex","SOLUSD",1764559552201,0.1,127.29,127.28,7.90494801]
["bitfinex","SOLUSD",1764559555524,0.1,127.29,127.28,15.76164191]
["bitfinex","SOLUSD",1764559555707,0.1,127.29,127.28,16.36164191]
["bitfinex","SOLUSD",1764559556523,0.1,127.29,127.28,15.76164191]
["bitfinex","SOLUSD",1764559560135,0.1,127.3,127.29,61.4]
["bitfinex","SOLUSD",1764559560727,0.1,127.3,127.29,69.30494801]
["bitfinex","SOLUSD",1764559561431,0.1,127.3,127.29,173.60494801]
["bitfinex","SOLUSD",1764559561819,0.1,127.3,127.29,181.46102468]
["bitfinex","SOLUSD",1764559562433,0.1,127.3,127.29,180.86102468]
["bitfinex","SOLUSD",1764559565838,0.1,127.3,127.29,172.95607667]
["bitfinex","SOLUSD",1764559566038,0.78,127.3,127.29,61.4]
["bitfinex","SOLUSD",1764559567528,0.78,127.3,127.25,69.30494801]
["bitfinex","SOLUSD",1764559567711,0.78,127.3,127.24,35.41119329]
["bitfinex","SOLUSD",1764559567712,15.76162998,127.29,127.24,35.41119329]
["bitfinex","SOLUSD",1764559567908,15.76162998,127.29,127.24,15.76411179]
["bitfinex","SOLUSD",1764559568110,12.08494801,127.28,127.23,15.76448531]
["bitfinex","SOLUSD",1764559568313,7.90494801,127.27,127.23,7.8595373]
["bitfinex","SOLUSD",1764559568536,0.68,127.27,127.23,15.76448531]
["bitfinex","SOLUSD",1764559568730,0.68,127.26,127.23,15.76448531]
["bitfinex","SOLUSD",1764559569432,0.68,127.26,127.24,7.90494801]
["bitfinex","SOLUSD",1764559570527,7.85670853,127.28,127.24,7.90494801]
["bitfinex","SOLUSD",1764559570730,0.68,127.27,127.25,7.90494801]
["bitfinex","SOLUSD",1764559571634,0.68,127.27,127.25,15.76342477]
["bitfinex","SOLUSD",1764559571937,0.1,127.3,127.26,8.50494801]
["bitfinex","SOLUSD",1764559572232,0.1,127.3,127.28,7.90494801]
["bitfinex","SOLUSD",1764559572439,0.1,127.3,127.28,2.84667438]
["bitfinex","SOLUSD",1764559572822,0.78,127.3,127.28,2.84667438]
["bitfinex","SOLUSD",1764559573626,0.78,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764559573828,0.78,127.3,127.27,10.7039856]
["bitfinex","SOLUSD",1764559574229,0.78,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764559574416,0.78,127.3,127.28,2.84667438]
["bitfinex","SOLUSD",1764559576030,0.78,127.3,127.27,10.70380037]
["bitfinex","SOLUSD",1764559576238,0.78,127.3,127.27,7.85712599]
["bitfinex","SOLUSD",1764559577218,0.78,127.3,127.27,10.70380037]
["bitfinex","SOLUSD",1764559577917,0.78,127.3,127.27,72.20380037]
["bitfinex","SOLUSD",1764559578746,0.1,127.3,127.29,2.84667438]
["bitfinex","SOLUSD",1764559578958,0.1,127.3,127.29,64.34667438]
["bitfinex","SOLUSD",1764559579748,0.1,127.3,127.29,64.94667438]
["bitfinex","SOLUSD",1764559579918,0.1,127.3,127.29,64.34667438]
["bitfinex","SOLUSD",1764559580124,0.1,127.3,127.29,72.20275105]
["bitfinex","SOLUSD",1764559580849,0.1,127.3,127.29,69.35607667]
["bitfinex","SOLUSD",1764559583949,0.78,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764559588128,3.62667438,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764559588646,0.78,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764559589029,11.48213392,127.3,127.29,61.5]
["bitfinex","SOLUSD",1764559589230,0.78,127.3,127.26,7.85775346]
["bitfinex","SOLUSD",1764559589433,0.79,127.3,127.26,72.80442784]
["bitfinex","SOLUSD",1764559590339,3.63667438,127.3,127.26,72.20442784]
["bitfinex","SOLUSD",1764559590845,0.69,127.29,127.26,69.35775346]
["bitfinex","SOLUSD",1764559592851,3.53667438,127.29,127.26,69.35775346]
["bitfinex","SOLUSD",1764559593248,0.69,127.28,127.26,69.35775346]
["bitfinex","SOLUSD",1764559596654,0.69,127.28,127.26,61.5]
["bitfinex","SOLUSD",1764559596865,3.53667438,127.28,127.26,61.5]
["bitfinex","SOLUSD",1764559597360,0.69,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764559597544,0.69,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559597545,3.53667438,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559597745,2.84667438,127.26,127.24,61.5]
["bitfinex","SOLUSD",1764559597940,2.84667438,127.25,127.21,69.36073835]
["bitfinex","SOLUSD",1764559598142,2.84667438,127.22,127.18,0.6]
["bitfinex","SOLUSD",1764559598348,2.84667438,127.22,127.18,6.34667438]
["bitfinex","SOLUSD",1764559598542,3.53667438,127.22,127.18,4.1]
["bitfinex","SOLUSD",1764559598749,0.69,127.22,127.18,34.46622275]
["bitfinex","SOLUSD",1764559599360,3.53667438,127.22,127.18,34.46622275]
["bitfinex","SOLUSD",1764559599562,0.69,127.22,127.18,34.46622275]
["bitfinex","SOLUSD",1764559601361,0.69,127.25,127.21,2.84667438]
["bitfinex","SOLUSD",1764559601753,0.69,127.25,127.21,3.44667438]
["bitfinex","SOLUSD",1764559601955,0.69,127.25,127.2,3.5]
["bitfinex","SOLUSD",1764559602259,0.69,127.25,127.21,3.44667438]
["bitfinex","SOLUSD",1764559602471,0.69,127.25,127.21,11.30720172]
["bitfinex","SOLUSD",1764559604263,11.39539314,127.25,127.21,7.86052734]
["bitfinex","SOLUSD",1764559604451,0.69,127.24,127.21,7.86052734]
["bitfinex","SOLUSD",1764559604647,0.69,127.24,127.21,69.36052734]
["bitfinex","SOLUSD",1764559607160,0.69,127.24,127.21,72.20720172]
["bitfinex","SOLUSD",1764559608443,28.18721227,127.29,127.24,61.5]
["bitfinex","SOLUSD",1764559608661,28.18721227,127.29,127.25,4.45131647]
["bitfinex","SOLUSD",1764559608662,8.54607667,127.29,127.25,4.45131647]
["bitfinex","SOLUSD",1764559608963,0.69,127.28,127.25,4.45131647]
["bitfinex","SOLUSD",1764559610964,0.69,127.28,127.25,12.30942347]
["bitfinex","SOLUSD",1764559611180,13.09704873,127.3,127.25,12.30942347]
["bitfinex","SOLUSD",1764559611468,0.1,127.3,127.26,4.45131647]
["bitfinex","SOLUSD",1764559611773,0.69,127.29,127.26,5.05131647]
["bitfinex","SOLUSD",1764559612862,0.79,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764559613054,5.24131647,127.3,127.27,61.5]
["bitfinex","SOLUSD",1764559613454,0.69,127.29,127.27,61.5]
["bitfinex","SOLUSD",1764559613755,4.45131647,127.28,127.27,61.5]
["bitfinex","SOLUSD",1764559613960,4.45131647,127.28,127.24,69.35888843]
["bitfinex","SOLUSD",1764559614170,5.14131647,127.27,127.24,69.35888843]
["bitfinex","SOLUSD",1764559614371,0.69,127.27,127.24,69.35888843]
["bitfinex","SOLUSD",1764559615477,8.54749479,127.27,127.24,61.5]
["bitfinex","SOLUSD",1764559615668,8.54749479,127.27,127.21,61.5]
["bitfinex","SOLUSD",1764559615669,4.45131647,127.25,127.21,61.5]
["bitfinex","SOLUSD",1764559615853,4.45131647,127.24,127.21,61.5]
["bitfinex","SOLUSD",1764559616050,4.45131647,127.23,127.18,69.36269536]
["bitfinex","SOLUSD",1764559616267,4.45131647,127.22,127.18,65.95131647]
["bitfinex","SOLUSD",1764559616456,5.17131647,127.22,127.18,61.5]
["bitfinex","SOLUSD",1764559616650,5.17131647,127.21,127.18,61.5]
["bitfinex","SOLUSD",1764559616866,5.17131647,127.21,127.17,16.41455121]
["bitfinex","SOLUSD",1764559617477,5.17131647,127.21,127.17,4.1]
["bitfinex","SOLUSD",1764559617770,0.72,127.2,127.17,3.5]
["bitfinex","SOLUSD",1764559617981,0.72,127.2,127.17,72.86303215]
["bitfinex","SOLUSD",1764559618858,0.72,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559619057,0.72,127.2,127.18,12.31412823]
["bitfinex","SOLUSD",1764559619875,0.72,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559620668,0.72,127.2,127.17,65.95131647]
["bitfinex","SOLUSD",1764559620858,0.72,127.2,127.17,4.45131647]
["bitfinex","SOLUSD",1764559621058,0.72,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559622358,8.58194879,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559622855,0.72,127.19,127.18,4.45131647]
["bitfinex","SOLUSD",1764559623057,7.86101721,127.21,127.17,4.45131647]
["bitfinex","SOLUSD",1764559623254,7.85978149,127.23,127.2,4.45131647]
["bitfinex","SOLUSD",1764559623472,0.72,127.22,127.2,61.5]
["bitfinex","SOLUSD",1764559623665,0.72,127.22,127.2,65.95131647]
["bitfinex","SOLUSD",1764559624479,0.72,127.22,127.2,61.5]
["bitfinex","SOLUSD",1764559624873,8.58059212,127.22,127.2,61.5]
["bitfinex","SOLUSD",1764559625353,0.72,127.21,127.2,61.5]
["bitfinex","SOLUSD",1764559626785,7.85978149,127.23,127.2,65.95131647]
["bitfinex","SOLUSD",1764559626960,0.72,127.22,127.2,65.95131647]
["bitfinex","SOLUSD",1764559627158,8.57978149,127.23,127.2,65.95131647]
["bitfinex","SOLUSD",1764559627364,8.57978149,127.23,127.21,4.45131647]
["bitfinex","SOLUSD",1764559627584,0.72,127.24,127.22,4.45131647]
["bitfinex","SOLUSD",1764559627784,7.85911019,127.25,127.23,4.45131647]
["bitfinex","SOLUSD",1764559627992,0.72,127.24,127.23,4.45131647]
["bitfinex","SOLUSD",1764559628163,0.72,127.24,127.2,8.46122671]
["bitfinex","SOLUSD",1764559628485,0.72,127.24,127.2,12.31254318]
["bitfinex","SOLUSD",1764559628658,0.72,127.24,127.2,7.86122671]
["bitfinex","SOLUSD",1764559628862,8.57925055,127.24,127.2,12.31254318]
["bitfinex","SOLUSD",1764559629363,0.72,127.23,127.2,12.31254318]
["bitfinex","SOLUSD",1764559630160,0.72,127.23,127.2,4.45131647]
["bitfinex","SOLUSD",1764559630363,0.72,127.23,127.19,15.81336497]
["bitfinex","SOLUSD",1764559630565,4.22,127.23,127.19,12.31336497]
["bitfinex","SOLUSD",1764559630982,4.22,127.23,127.17,3.5]
["bitfinex","SOLUSD",1764559630983,4.45131647,127.22,127.17,3.5]
["bitfinex","SOLUSD",1764559631184,0.72,127.22,127.19,4.45131647]
["bitfinex","SOLUSD",1764559631492,0.72,127.21,127.18,4.45131647]
["bitfinex","SOLUSD",1764559632190,0.72,127.22,127.19,4.45131647]
["bitfinex","SOLUSD",1764559633381,0.72,127.22,127.19,12.31336603]
["bitfinex","SOLUSD",1764559633689,8.5804665,127.22,127.19,4.45131647]
["bitfinex","SOLUSD",1764559634070,8.5804665,127.22,127.19,12.91353254]
["bitfinex","SOLUSD",1764559634584,8.5804665,127.22,127.19,73.81353254]
["bitfinex","SOLUSD",1764559634777,0.72,127.22,127.19,73.81353254]
["bitfinex","SOLUSD",1764559635581,8.58061093,127.22,127.19,65.95131647]
["bitfinex","SOLUSD",1764559636768,0.72,127.21,127.18,61.5]
["bitfinex","SOLUSD",1764559636974,0.72,127.21,127.18,73.8141727]
["bitfinex","SOLUSD",1764559637390,0.72,127.21,127.18,61.5]
["bitfinex","SOLUSD",1764559638091,0.72,127.21,127.18,65.95131647]
["bitfinex","SOLUSD",1764559638676,7.86163522,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764559639193,0.72,127.19,127.18,61.5]
["bitfinex","SOLUSD",1764559639366,0.72,127.19,127.17,65.95131647]
["bitfinex","SOLUSD",1764559639570,8.58115484,127.21,127.18,4.45131647]
["bitfinex","SOLUSD",1764559639771,0.72,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559642190,8.58163823,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559643292,8.58163823,127.2,127.18,65.95131647]
["bitfinex","SOLUSD",1764559646492,0.72,127.2,127.18,65.95131647]
["bitfinex","SOLUSD",1764559647895,0.72,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764559648096,0.72,127.2,127.18,65.95131647]
["bitfinex","SOLUSD",1764559649600,0.72,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764559649803,0.72,127.2,127.18,65.95131647]
["bitfinex","SOLUSD",1764559650004,0.72,127.2,127.18,61.5]
["bitfinex","SOLUSD",1764559650187,0.72,127.2,127.18,65.95131647]
["bitfinex","SOLUSD",1764559652006,16.308864,127.23,127.19,4.45131647]
["bitfinex","SOLUSD",1764559652304,0.7,127.22,127.19,65.95131647]
["bitfinex","SOLUSD",1764559653778,8.56048918,127.22,127.19,65.95131647]
["bitfinex","SOLUSD",1764559654204,0.7,127.21,127.19,65.95131647]
["bitfinex","SOLUSD",1764559655981,8.56105713,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764559656181,0.7,127.2,127.19,61.5]
["bitfinex","SOLUSD",1764559656381,0.7,127.2,127.17,65.95131647]
["bitfinex","SOLUSD",1764559657702,0.7,127.2,127.17,66.55131647]
["bitfinex","SOLUSD",1764559658006,8.56173976,127.2,127.17,65.95131647]
["bitfinex","SOLUSD",1764559659096,7.86173976,127.2,127.17,65.95131647]
["bitfinex","SOLUSD",1764559659402,0.7,127.19,127.17,65.95131647]
["bitfinex","SOLUSD",1764559660203,4.45131647,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764559660594,5.15131647,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764559660793,13.96126139,127.17,127.13,0.2]
["bitfinex","SOLUSD",1764559661098,4.45131647,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559661303,13.96126139,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559662309,21.82660667,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559663084,23.1617956,127.16,127.13,0.2]
["bitfinex","SOLUSD",1764559663085,27.52644868,127.16,127.13,0.2]
["bitfinex","SOLUSD",1764559663286,16.308864,127.17,127.14,4.45131647]
["bitfinex","SOLUSD",1764559663588,28.22094263,127.18,127.15,4.45131647]
["bitfinex","SOLUSD",1764559664193,8.56335841,127.18,127.15,4.45131647]
["bitfinex","SOLUSD",1764559664611,7.86335841,127.18,127.16,4.45131647]
["bitfinex","SOLUSD",1764559665200,11.36251283,127.19,127.16,4.45131647]
["bitfinex","SOLUSD",1764559665392,12.06251283,127.19,127.16,4.45131647]
["bitfinex","SOLUSD",1764559665809,11.36251283,127.19,127.16,4.45131647]
["bitfinex","SOLUSD",1764559666114,12.06251283,127.19,127.16,4.45131647]
["bitfinex","SOLUSD",1764559666308,12.06251283,127.19,127.16,65.95131647]
["bitfinex","SOLUSD",1764559668112,12.06251283,127.19,127.16,66.67131647]
["bitfinex","SOLUSD",1764559668292,12.06251283,127.19,127.16,65.95131647]
["bitfinex","SOLUSD",1764559668488,12.06171791,127.2,127.17,4.45131647]
["bitfinex","SOLUSD",1764559668694,12.06171791,127.2,127.17,65.95131647]
["bitfinex","SOLUSD",1764559669626,12.06171791,127.2,127.17,4.45131647]
["bitfinex","SOLUSD",1764559669993,12.06171791,127.2,127.17,5.17131647]
["bitfinex","SOLUSD",1764559670195,3.5,127.2,127.18,4.45131647]
["bitfinex","SOLUSD",1764559670393,3.5,127.2,127.19,2.85114641]
["bitfinex","SOLUSD",1764559670609,3.5,127.22,127.19,3.57114641]
["bitfinex","SOLUSD",1764559670825,4.2,127.22,127.19,2.85114641]
["bitfinex","SOLUSD",1764559671123,0.7,127.21,127.19,2.85114641]
["bitfinex","SOLUSD",1764559672029,8.56126844,127.21,127.18,2.85114641]
["bitfinex","SOLUSD",1764559672321,2.85114641,127.19,127.13,61.7]
["bitfinex","SOLUSD",1764559672618,2.85114641,127.17,127.13,3.05114641]
["bitfinex","SOLUSD",1764559672826,2.85114641,127.17,127.13,0.2]
["bitfinex","SOLUSD",1764559673026,0.7,127.16,127.13,0.2]
["bitfinex","SOLUSD",1764559673317,0.7,127.16,127.13,8.0659592]
["bitfinex","SOLUSD",1764559673526,28.37176566,127.18,127.13,11.63710561]
["bitfinex","SOLUSD",1764559673824,0.7,127.17,127.13,11.63710561]
["bitfinex","SOLUSD",1764559674426,3.55114641,127.17,127.13,0.2]
["bitfinex","SOLUSD",1764559674928,0.7,127.16,127.13,0.2]
["bitfinex","SOLUSD",1764559675830,8.5646395,127.16,127.13,0.2]
["bitfinex","SOLUSD",1764559676014,3.5,127.15,127.13,0.2]
["bitfinex","SOLUSD",1764559676199,4.17,127.15,127.13,0.2]
["bitfinex","SOLUSD",1764559676404,0.67,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559676732,3.52114641,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559677218,12.33109133,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559677720,20.19643661,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764559678507,20.19643661,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559678706,31.60102225,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559680106,20.19643661,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559680524,23.69643661,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559681219,35.10102225,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559682601,20.8452902,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559682821,11.38649169,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559683020,12.03534528,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559683215,14.88649169,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559683409,11.36534528,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559685924,12.03534528,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559686928,35.10102225,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559687233,51.40988625,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1764559690427,16.308864,127.1,127.08,0.2]
["bitfinex","SOLUSD",1764559690734,6.35114641,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559691939,7.02114641,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559692245,14.88958609,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559693921,12.03843968,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559694184,14.88958609,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559694509,23.69953101,127.09,127.08,0.2]
["bitfinex","SOLUSD",1764559694714,8.80994492,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559694919,6.35114641,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559695224,7.02114641,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559695408,4.17,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559695615,7.02114641,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559696110,8.80994492,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559696111,2.85114641,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559696430,0.67,127.1,127.06,0.2]
["bitfinex","SOLUSD",1764559696431,3.5,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559698029,3.5,127.07,127.06,0.86]
["bitfinex","SOLUSD",1764559698636,3.5,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559699654,3.5,127.07,127.06,0.86]
["bitfinex","SOLUSD",1764559700345,3.5,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559701157,3.5,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559702562,3.5,127.08,127.06,0.86]
["bitfinex","SOLUSD",1764559702855,3.5,127.08,127.06,62.36]
["bitfinex","SOLUSD",1764559703462,7.86754124,127.11,127.07,8.59602885]
["bitfinex","SOLUSD",1764559703765,19.30357009,127.11,127.08,0.66]
["bitfinex","SOLUSD",1764559703941,7.93602885,127.1,127.07,62.16]
["bitfinex","SOLUSD",1764559704337,15.80561831,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559704575,3.5,127.08,127.06,0.92]
["bitfinex","SOLUSD",1764559707055,3.5,127.14,127.07,8.62602885]
["bitfinex","SOLUSD",1764559707256,11.43602885,127.14,127.1,7.93602885]
["bitfinex","SOLUSD",1764559707558,12.14602885,127.14,127.1,7.93602885]
["bitfinex","SOLUSD",1764559707730,11.43602885,127.14,127.09,7.93602885]
["bitfinex","SOLUSD",1764559707929,8.64602885,127.13,127.08,8.62602885]
["bitfinex","SOLUSD",1764559708135,8.64602885,127.13,127.06,8.07002866]
["bitfinex","SOLUSD",1764559708136,7.93602885,127.1,127.06,8.07002866]
["bitfinex","SOLUSD",1764559708334,3.5,127.09,127.06,8.07002866]
["bitfinex","SOLUSD",1764559708555,12.14602885,127.09,127.06,8.07002866]
["bitfinex","SOLUSD",1764559708749,4.21,127.09,127.06,8.07002866]
["bitfinex","SOLUSD",1764559708972,12.07858655,127.09,127.06,8.76002866]
["bitfinex","SOLUSD",1764559709553,11.36858655,127.09,127.06,8.76002866]
["bitfinex","SOLUSD",1764559710069,11.36858655,127.09,127.06,0.89]
["bitfinex","SOLUSD",1764559710442,3.5,127.09,127.06,0.89]
["bitfinex","SOLUSD",1764559710750,11.36848689,127.09,127.06,0.89]
["bitfinex","SOLUSD",1764559711139,3.5,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764559711866,12.07864842,127.09,127.06,0.2]
["bitfinex","SOLUSD",1764559712065,12.07864842,127.09,127.06,0.89]
["bitfinex","SOLUSD",1764559712360,11.36864842,127.09,127.06,8.82602885]
["bitfinex","SOLUSD",1764559712659,11.36864842,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764559713050,3.5,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764559713456,39.31864121,127.17,127.08,7.93602885]
["bitfinex","SOLUSD",1764559713759,8.64602885,127.15,127.1,7.93602885]
["bitfinex","SOLUSD",1764559714144,7.93602885,127.12,127.08,61.5]
["bitfinex","SOLUSD",1764559714346,3.5,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764559714561,12.14602885,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764559714742,4.21,127.11,127.07,8.55965615]
["bitfinex","SOLUSD",1764559714947,4.21,127.11,127.07,16.495685]
["bitfinex","SOLUSD",1764559715144,12.07749419,127.11,127.07,16.495685]
["bitfinex","SOLUSD",1764559715465,12.07749419,127.11,127.07,15.805685]
["bitfinex","SOLUSD",1764559715652,11.36680516,127.12,127.08,8.62602885]
["bitfinex","SOLUSD",1764559716036,11.36680516,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764559716236,20.01283401,127.12,127.07,16.495685]
["bitfinex","SOLUSD",1764559716466,20.01283401,127.12,127.08,0.69]
["bitfinex","SOLUSD",1764559716648,8.64602885,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764559716837,8.64602885,127.11,127.06,70.26005222]
["bitfinex","SOLUSD",1764559717039,8.57805046,127.1,127.06,77.50608107]
["bitfinex","SOLUSD",1764559717241,8.57805046,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764559717655,7.86805046,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764559717854,7.86805046,127.1,127.07,8.62602885]
["bitfinex","SOLUSD",1764559718051,8.57721318,127.11,127.07,8.62602885]
["bitfinex","SOLUSD",1764559718948,28.31029406,127.14,127.09,7.93602885]
["bitfinex","SOLUSD",1764559719152,11.36630026,127.13,127.1,16.49384922]
["bitfinex","SOLUSD",1764559719562,11.36630026,127.13,127.1,8.62602885]
["bitfinex","SOLUSD",1764559719775,11.36630026,127.13,127.1,70.12602885]
["bitfinex","SOLUSD",1764559719958,12.07630026,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764559720372,12.07630026,127.13,127.1,69.43602885]
["bitfinex","SOLUSD",1764559720552,12.07630026,127.13,127.1,70.12602885]
["bitfinex","SOLUSD",1764559722271,12.07630026,127.13,127.1,62.19]
["bitfinex","SOLUSD",1764559722870,11.36630026,127.13,127.1,62.19]
["bitfinex","SOLUSD",1764559723471,12.07630026,127.13,127.1,62.19]
["bitfinex","SOLUSD",1764559723671,0.71,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764559724049,14.93102309,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764559724268,10.72102309,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764559724455,7.8647267,127.15,127.11,3.54472283]
["bitfinex","SOLUSD",1764559724654,3.5,127.14,127.12,2.85472283]
["bitfinex","SOLUSD",1764559724854,3.5,127.14,127.12,0.69]
["bitfinex","SOLUSD",1764559726274,3.5,127.14,127.12,3.54472283]
["bitfinex","SOLUSD",1764559726457,3.5,127.14,127.12,8.6169912]
["bitfinex","SOLUSD",1764559726772,3.5,127.14,127.12,70.1169912]
["bitfinex","SOLUSD",1764559727780,3.5,127.14,127.12,77.9835649]
["bitfinex","SOLUSD",1764559727955,11.3647267,127.15,127.12,77.9835649]
["bitfinex","SOLUSD",1764559728154,11.3647267,127.15,127.13,0.69]
["bitfinex","SOLUSD",1764559728357,11.3647267,127.15,127.12,77.2935649]
["bitfinex","SOLUSD",1764559728566,3.5,127.15,127.13,8.6169912]
["bitfinex","SOLUSD",1764559729074,11.36416767,127.16,127.14,0.69]
["bitfinex","SOLUSD",1764559729274,11.36416767,127.16,127.14,62.19]
["bitfinex","SOLUSD",1764559729577,11.36353945,127.17,127.14,70.1169912]
["bitfinex","SOLUSD",1764559729966,11.36353945,127.17,127.14,69.4269912]
["bitfinex","SOLUSD",1764559730167,11.36353945,127.17,127.15,8.6169912]
["bitfinex","SOLUSD",1764559730168,3.5,127.17,127.15,8.6169912]
["bitfinex","SOLUSD",1764559730360,20.98575482,127.2,127.15,20.9682971]
["bitfinex","SOLUSD",1764559730553,16.308864,127.21,127.19,12.41409445]
["bitfinex","SOLUSD",1764559730771,4.21,127.24,127.2,12.41409445]
["bitfinex","SOLUSD",1764559731261,0.71,127.23,127.2,12.41409445]
["bitfinex","SOLUSD",1764559731463,0.71,127.23,127.17,3.5]
["bitfinex","SOLUSD",1764559731464,12.41409445,127.22,127.17,13.10409445]
["bitfinex","SOLUSD",1764559731710,15.91409445,127.21,127.16,13.10409445]
["bitfinex","SOLUSD",1764559731971,3.5,127.2,127.16,13.10409445]
["bitfinex","SOLUSD",1764559732159,16.62409445,127.2,127.15,20.2782971]
["bitfinex","SOLUSD",1764559732357,0.71,127.19,127.15,8.55420265]
["bitfinex","SOLUSD",1764559732555,8.57227383,127.19,127.15,8.55420265]
["bitfinex","SOLUSD",1764559732784,12.41409445,127.18,127.14,7.86514279]
["bitfinex","SOLUSD",1764559732989,3.5,127.17,127.14,7.86514279]
["bitfinex","SOLUSD",1764559733288,4.21,127.17,127.14,7.86514279]
["bitfinex","SOLUSD",1764559733659,0.71,127.16,127.13,7.86581043]
["bitfinex","SOLUSD",1764559735184,20.98703802,127.18,127.13,20.96990488]
["bitfinex","SOLUSD",1764559735381,3.48,127.17,127.13,20.96990488]
["bitfinex","SOLUSD",1764559735589,4.19,127.17,127.13,20.96990488]
["bitfinex","SOLUSD",1764559735887,4.19,127.17,127.13,20.27990488]
["bitfinex","SOLUSD",1764559736083,4.19,127.17,127.13,20.97990488]
["bitfinex","SOLUSD",1764559736475,44.77224409,127.21,127.15,12.41409445]
["bitfinex","SOLUSD",1764559736476,12.41409445,127.2,127.15,12.41409445]
["bitfinex","SOLUSD",1764559736682,13.12409445,127.21,127.16,12.41409445]
["bitfinex","SOLUSD",1764559736990,3.48,127.21,127.17,12.41409445]
["bitfinex","SOLUSD",1764559737186,3.48,127.21,127.18,13.11409445]
["bitfinex","SOLUSD",1764559737378,3.48,127.22,127.18,13.11409445]
["bitfinex","SOLUSD",1764559737580,4.19,127.22,127.19,12.41409445]
["bitfinex","SOLUSD",1764559738092,12.41409445,127.26,127.21,12.41409445]
["bitfinex","SOLUSD",1764559738292,12.41409445,127.26,127.22,12.41409445]
["bitfinex","SOLUSD",1764559738477,4.19,127.25,127.21,7.86060975]
["bitfinex","SOLUSD",1764559738795,0.71,127.24,127.22,12.41409445]
["bitfinex","SOLUSD",1764559740290,0.71,127.24,127.2,7.86140295]
["bitfinex","SOLUSD",1764559740590,0.71,127.24,127.2,12.41409445]
["bitfinex","SOLUSD",1764559740591,20.98360221,127.24,127.2,12.41409445]
["bitfinex","SOLUSD",1764559740780,12.41409445,127.23,127.19,20.27613671]
["bitfinex","SOLUSD",1764559741094,13.12409445,127.23,127.19,20.27613671]
["bitfinex","SOLUSD",1764559741302,0.71,127.22,127.19,20.27613671]
["bitfinex","SOLUSD",1764559742098,7.85995406,127.23,127.19,20.97613671]
["bitfinex","SOLUSD",1764559742402,0.71,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559742791,24.46461365,127.22,127.18,7.86260789]
["bitfinex","SOLUSD",1764559742968,12.0505192,127.22,127.18,20.27670234]
["bitfinex","SOLUSD",1764559744478,0.71,127.22,127.19,12.41409445]
["bitfinex","SOLUSD",1764559744674,4.19,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559745377,4.19,127.22,127.19,12.41409445]
["bitfinex","SOLUSD",1764559745584,4.19,127.22,127.19,20.27606706]
["bitfinex","SOLUSD",1764559746407,4.19,127.22,127.19,7.86197261]
["bitfinex","SOLUSD",1764559746608,3.48,127.22,127.19,20.27606706]
["bitfinex","SOLUSD",1764559746782,4.19,127.22,127.19,20.27606706]
["bitfinex","SOLUSD",1764559747293,4.19,127.22,127.19,81.77606706]
["bitfinex","SOLUSD",1764559747690,3.48,127.22,127.19,70.06197261]
["bitfinex","SOLUSD",1764559748003,3.48,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559748902,4.19,127.22,127.19,81.77606706]
["bitfinex","SOLUSD",1764559749281,4.19,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559750180,4.19,127.22,127.2,20.27570769]
["bitfinex","SOLUSD",1764559750380,3.48,127.22,127.2,20.27570769]
["bitfinex","SOLUSD",1764559750586,3.48,127.22,127.19,62.2]
["bitfinex","SOLUSD",1764559750907,4.19,127.22,127.19,81.77622426]
["bitfinex","SOLUSD",1764559752706,4.19,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559752906,3.48,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559753105,8.56792865,127.26,127.21,13.11409445]
["bitfinex","SOLUSD",1764559753331,12.04792865,127.26,127.23,12.41409445]
["bitfinex","SOLUSD",1764559753805,4.19,127.26,127.24,12.41409445]
["bitfinex","SOLUSD",1764559754182,0.71,127.25,127.22,12.41409445]
["bitfinex","SOLUSD",1764559754388,0.71,127.25,127.2,61.5]
["bitfinex","SOLUSD",1764559754389,12.41409445,127.24,127.2,12.41409445]
["bitfinex","SOLUSD",1764559754600,3.48,127.23,127.19,20.27596978]
["bitfinex","SOLUSD",1764559754908,4.19,127.23,127.19,20.27596978]
["bitfinex","SOLUSD",1764559755109,0.71,127.22,127.19,20.27596978]
["bitfinex","SOLUSD",1764559756200,0.71,127.22,127.2,12.41409445]
["bitfinex","SOLUSD",1764559756507,3.48,127.23,127.2,12.41409445]
["bitfinex","SOLUSD",1764559756698,3.48,127.23,127.2,13.11409445]
["bitfinex","SOLUSD",1764559756901,8.56870254,127.25,127.22,12.41409445]
["bitfinex","SOLUSD",1764559757099,3.48,127.24,127.22,12.41409445]
["bitfinex","SOLUSD",1764559757605,4.19,127.24,127.22,12.41409445]
["bitfinex","SOLUSD",1764559757792,13.12409445,127.23,127.18,0.7]
["bitfinex","SOLUSD",1764559757990,13.12409445,127.23,127.2,12.41409445]
["bitfinex","SOLUSD",1764559757991,0.71,127.23,127.2,12.41409445]
["bitfinex","SOLUSD",1764559758388,20.98280915,127.25,127.21,12.41409445]
["bitfinex","SOLUSD",1764559758700,3.48,127.24,127.22,12.41409445]
["bitfinex","SOLUSD",1764559759404,3.48,127.24,127.23,12.41409445]
["bitfinex","SOLUSD",1764559759612,8.56815849,127.26,127.23,73.91409445]
["bitfinex","SOLUSD",1764559759915,4.19,127.25,127.23,61.5]
["bitfinex","SOLUSD",1764559760486,11.33891267,127.25,127.23,61.5]
["bitfinex","SOLUSD",1764559760693,0.71,127.24,127.23,61.5]
["bitfinex","SOLUSD",1764559761808,0.71,127.24,127.2,82.47564362]
["bitfinex","SOLUSD",1764559762197,0.71,127.24,127.21,12.41409445]
["bitfinex","SOLUSD",1764559762615,8.56952669,127.24,127.19,7.86214058]
["bitfinex","SOLUSD",1764559762792,12.41409445,127.23,127.19,20.27623503]
["bitfinex","SOLUSD",1764559762992,3.48,127.22,127.19,20.27623503]
["bitfinex","SOLUSD",1764559763188,4.19,127.22,127.19,20.27623503]
["bitfinex","SOLUSD",1764559764315,8.56929467,127.24,127.21,12.41409445]
["bitfinex","SOLUSD",1764559764520,8.56929467,127.24,127.22,12.41409445]
["bitfinex","SOLUSD",1764559764721,11.33874419,127.25,127.22,12.41409445]
["bitfinex","SOLUSD",1764559764916,11.99874419,127.25,127.22,13.09409445]
["bitfinex","SOLUSD",1764559765914,4.14,127.25,127.22,13.09409445]
["bitfinex","SOLUSD",1764559766302,4.14,127.25,127.22,12.41409445]
["bitfinex","SOLUSD",1764559766800,4.14,127.25,127.22,13.12409445]
["bitfinex","SOLUSD",1764559767000,4.14,127.25,127.22,20.98440954]
["bitfinex","SOLUSD",1764559767608,3.48,127.25,127.22,82.48440954]
["bitfinex","SOLUSD",1764559767805,11.43751189,127.27,127.24,12.41409445]
["bitfinex","SOLUSD",1764559768123,12.11751189,127.27,127.24,20.27322587]
["bitfinex","SOLUSD",1764559768497,12.11751189,127.27,127.24,7.85913142]
["bitfinex","SOLUSD",1764559768498,11.43751189,127.27,127.24,7.85913142]
["bitfinex","SOLUSD",1764559768695,13.09409445,127.26,127.23,69.35975161]
["bitfinex","SOLUSD",1764559769097,0.68,127.25,127.23,69.35975161]
["bitfinex","SOLUSD",1764559770322,0.68,127.25,127.23,61.5]
["bitfinex","SOLUSD",1764559770907,0.68,127.25,127.22,61.5]
["bitfinex","SOLUSD",1764559771114,0.68,127.25,127.22,69.36037247]
["bitfinex","SOLUSD",1764559771623,8.53872149,127.25,127.22,61.5]
["bitfinex","SOLUSD",1764559772126,0.68,127.24,127.22,61.5]
["bitfinex","SOLUSD",1764559772430,8.53872149,127.25,127.21,20.98485219]
["bitfinex","SOLUSD",1764559772931,0.68,127.25,127.22,13.12409445]
["bitfinex","SOLUSD",1764559773810,8.53859101,127.25,127.22,13.12409445]
["bitfinex","SOLUSD",1764559775429,0.1,127.27,127.24,12.41409445]
["bitfinex","SOLUSD",1764559775618,0.1,127.27,127.26,12.41409445]
["bitfinex","SOLUSD",1764559775813,0.1,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764559776013,0.78,127.27,127.25,12.41409445]
["bitfinex","SOLUSD",1764559776214,0.1,127.27,127.25,12.41409445]
["bitfinex","SOLUSD",1764559776810,0.1,127.27,127.25,13.12409445]
["bitfinex","SOLUSD",1764559777838,0.1,127.27,127.23,23.7534129]
["bitfinex","SOLUSD",1764559777839,0.78,127.27,127.23,23.7534129]
["bitfinex","SOLUSD",1764559778022,0.78,127.27,127.23,24.4634129]
["bitfinex","SOLUSD",1764559778336,0.1,127.27,127.26,12.41409445]
["bitfinex","SOLUSD",1764559780551,0.1,127.27,127.25,7.85837266]
["bitfinex","SOLUSD",1764559781045,0.1,127.27,127.25,20.27246711]
["bitfinex","SOLUSD",1764559782917,0.1,127.27,127.25,81.77246711]
["bitfinex","SOLUSD",1764559783119,0.1,127.27,127.25,82.48246711]
["bitfinex","SOLUSD",1764559783945,13.09409445,127.26,127.21,0.71]
["bitfinex","SOLUSD",1764559784138,15.89409445,127.25,127.21,0.71]
["bitfinex","SOLUSD",1764559784323,7.85916378,127.24,127.21,0.71]
["bitfinex","SOLUSD",1764559784830,7.85916378,127.24,127.2,12.41409445]
["bitfinex","SOLUSD",1764559785039,8.53916378,127.24,127.2,13.12409445]
["bitfinex","SOLUSD",1764559785219,20.95325823,127.24,127.2,0.71]
["bitfinex","SOLUSD",1764559785419,40.60116769,127.24,127.2,13.12409445]
["bitfinex","SOLUSD",1764559785628,31.66707324,127.24,127.2,13.12409445]
["bitfinex","SOLUSD",1764559785828,31.66707324,127.24,127.21,0.71]
["bitfinex","SOLUSD",1764559786343,43.40116769,127.24,127.21,0.71]
["bitfinex","SOLUSD",1764559786942,8.54038873,127.23,127.19,8.57179119]
["bitfinex","SOLUSD",1764559787131,8.54038873,127.23,127.2,0.71]
["bitfinex","SOLUSD",1764559787737,20.95448318,127.23,127.19,70.07179119]
["bitfinex","SOLUSD",1764559788535,13.09409445,127.22,127.19,61.5]
["bitfinex","SOLUSD",1764559788737,12.41409445,127.2,127.15,61.5]
["bitfinex","SOLUSD",1764559788919,12.41409445,127.19,127.15,62.21]
["bitfinex","SOLUSD",1764559789242,3.48,127.18,127.15,62.21]
["bitfinex","SOLUSD",1764559789634,3.48,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764559790144,11.34288051,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764559790641,5.13717498,127.17,127.13,61.5]
["bitfinex","SOLUSD",1764559790838,4.45717498,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764559791039,16.48005549,127.18,127.14,0.71]
["bitfinex","SOLUSD",1764559791237,12.02288051,127.18,127.14,0.71]
["bitfinex","SOLUSD",1764559791439,4.45717498,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764559791826,12.32095985,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764559792360,10.71714258,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764559792663,7.86378487,127.17,127.14,0.71]
["bitfinex","SOLUSD",1764559792832,11.39714258,127.17,127.13,62.21]
["bitfinex","SOLUSD",1764559793150,3.48,127.16,127.13,62.21]
["bitfinex","SOLUSD",1764559793760,3.48,127.16,127.1,62.21]
["bitfinex","SOLUSD",1764559793761,2.85335771,127.14,127.1,62.21]
["bitfinex","SOLUSD",1764559793923,11.34596397,127.13,127.1,62.21]
["bitfinex","SOLUSD",1764559794352,11.34596397,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764559794543,11.34596397,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764559794850,14.87932168,127.13,127.1,62.21]
["bitfinex","SOLUSD",1764559795036,14.19932168,127.13,127.1,62.21]
["bitfinex","SOLUSD",1764559795439,11.34596397,127.13,127.1,62.21]
["bitfinex","SOLUSD",1764559795641,3.48,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764559795841,7.86369778,127.17,127.12,10.71947327]
["bitfinex","SOLUSD",1764559796040,3.48,127.16,127.13,2.85335771]
["bitfinex","SOLUSD",1764559796245,3.48,127.16,127.13,3.57335771]
["bitfinex","SOLUSD",1764559797046,11.3444692,127.16,127.13,3.57335771]
["bitfinex","SOLUSD",1764559800146,11.3444692,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764559800650,2.85335771,127.14,127.09,3.57335771]
["bitfinex","SOLUSD",1764559800851,2.85335771,127.12,127.07,3.57335771]
["bitfinex","SOLUSD",1764559801154,2.85335771,127.11,127.07,0.72]
["bitfinex","SOLUSD",1764559801330,0.67,127.12,127.07,3.57335771]
["bitfinex","SOLUSD",1764559801539,3.48,127.11,127.09,2.85335771]
["bitfinex","SOLUSD",1764559801739,3.48,127.12,127.09,2.85335771]
["bitfinex","SOLUSD",1764559802035,3.48,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764559802442,11.34659322,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764559802768,14.86995093,127.12,127.08,72.2221399]
["bitfinex","SOLUSD",1764559802936,12.01659322,127.12,127.08,72.9421399]
["bitfinex","SOLUSD",1764559803139,3.52335771,127.11,127.08,61.5]
["bitfinex","SOLUSD",1764559803464,2.85335771,127.09,127.06,0.2]
["bitfinex","SOLUSD",1764559803639,3.48,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559803838,4.15,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559804243,3.48,127.09,127.06,0.2]
["bitfinex","SOLUSD",1764559804442,7.86905886,127.08,127.06,8.85432486]
["bitfinex","SOLUSD",1764559804747,7.86905886,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559804951,8.53905886,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559805538,0.67,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559806047,16.47338372,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559806355,8.53905886,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559807538,3.48,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559808341,4.15,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764559809962,0.67,127.13,127.06,8.85432486]
["bitfinex","SOLUSD",1764559810159,4.15,127.15,127.11,7.93432486]
["bitfinex","SOLUSD",1764559810353,4.15,127.15,127.09,16.308864]
["bitfinex","SOLUSD",1764559810354,7.8654835,127.14,127.1,7.93432486]
["bitfinex","SOLUSD",1764559810547,8.5354835,127.14,127.1,7.93432486]
["bitfinex","SOLUSD",1764559810747,8.60432486,127.13,127.09,24.24318886]
["bitfinex","SOLUSD",1764559810968,3.48,127.12,127.09,24.24318886]
["bitfinex","SOLUSD",1764559811144,4.15,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559811841,4.15,127.12,127.08,7.93432486]
["bitfinex","SOLUSD",1764559811842,3.48,127.12,127.08,7.93432486]
["bitfinex","SOLUSD",1764559812058,4.15,127.12,127.08,8.65432486]
["bitfinex","SOLUSD",1764559812257,4.15,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559812650,8.5373166,127.11,127.07,24.17840002]
["bitfinex","SOLUSD",1764559812856,8.5373166,127.11,127.08,8.65432486]
["bitfinex","SOLUSD",1764559813261,0.67,127.11,127.08,8.65432486]
["bitfinex","SOLUSD",1764559813656,8.53561815,127.14,127.1,7.93432486]
["bitfinex","SOLUSD",1764559813864,3.48,127.13,127.1,7.93432486]
["bitfinex","SOLUSD",1764559814168,3.48,127.13,127.1,8.65432486]
["bitfinex","SOLUSD",1764559814372,4.15,127.13,127.07,43.85259534]
["bitfinex","SOLUSD",1764559814559,4.15,127.13,127.1,7.93432486]
["bitfinex","SOLUSD",1764559814751,12.01621214,127.13,127.09,7.93432486]
["bitfinex","SOLUSD",1764559815064,0.67,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559815570,0.67,127.12,127.09,8.65432486]
["bitfinex","SOLUSD",1764559815773,8.53662964,127.12,127.07,16.308864]
["bitfinex","SOLUSD",1764559815974,8.53662964,127.12,127.08,7.93432486]
["bitfinex","SOLUSD",1764559816154,8.53662964,127.12,127.08,8.65432486]
["bitfinex","SOLUSD",1764559816354,0.67,127.11,127.08,7.93432486]
["bitfinex","SOLUSD",1764559816859,8.53728304,127.11,127.08,7.93432486]
["bitfinex","SOLUSD",1764559817051,8.53728304,127.11,127.07,7.93432486]
["bitfinex","SOLUSD",1764559817254,4.15,127.1,127.07,69.43432486]
["bitfinex","SOLUSD",1764559817453,3.48,127.11,127.09,7.93432486]
["bitfinex","SOLUSD",1764559817760,3.48,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559818073,4.15,127.12,127.08,0.72]
["bitfinex","SOLUSD",1764559818277,4.15,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559818669,12.01664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559819270,11.34664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559819473,0.67,127.11,127.09,7.93432486]
["bitfinex","SOLUSD",1764559819877,11.34664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559820075,12.01664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559821183,8.53664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559821354,12.01664734,127.12,127.09,7.93432486]
["bitfinex","SOLUSD",1764559821555,12.01664734,127.12,127.09,69.43432486]
["bitfinex","SOLUSD",1764559823763,8.53664734,127.12,127.09,69.43432486]
["bitfinex","SOLUSD",1764559824079,11.34547003,127.14,127.11,7.93432486]
["bitfinex","SOLUSD",1764559824286,11.34547003,127.14,127.12,7.93432486]
["bitfinex","SOLUSD",1764559825284,12.02547003,127.14,127.12,7.93432486]
["bitfinex","SOLUSD",1764559826486,12.02547003,127.14,127.12,2.85392895]
["bitfinex","SOLUSD",1764559826775,27.52530365,127.16,127.13,2.85392895]
["bitfinex","SOLUSD",1764559827077,31.68530365,127.16,127.13,2.85392895]
["bitfinex","SOLUSD",1764559827666,0.68,127.15,127.13,2.85392895]
["bitfinex","SOLUSD",1764559831289,4.16,127.13,127.1,2.85392895]
["bitfinex","SOLUSD",1764559831690,4.16,127.13,127.1,3.51392895]
["bitfinex","SOLUSD",1764559832075,0.68,127.13,127.1,3.51392895]
["bitfinex","SOLUSD",1764559832478,4.16,127.13,127.1,3.51392895]
["bitfinex","SOLUSD",1764559832892,4.16,127.13,127.1,11.38163659]
["bitfinex","SOLUSD",1764559834000,12.02607484,127.13,127.09,27.03102693]
["bitfinex","SOLUSD",1764559834309,12.02607484,127.13,127.09,27.69102693]
["bitfinex","SOLUSD",1764559834471,4.16,127.13,127.09,32.10718649]
["bitfinex","SOLUSD",1764559834671,4.16,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764559834964,8.61008851,127.12,127.08,16.308864]
["bitfinex","SOLUSD",1764559835170,7.93008851,127.09,127.06,0.2]
["bitfinex","SOLUSD",1764559835395,8.61008851,127.12,127.06,0.2]
["bitfinex","SOLUSD",1764559835396,11.41008851,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559835592,3.48,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559835780,12.09008851,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559837070,4.16,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559837305,0.68,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764559837478,19.6686559,127.11,127.07,0.66]
["bitfinex","SOLUSD",1764559837479,3.48,127.1,127.07,0.66]
["bitfinex","SOLUSD",1764559837676,12.09008851,127.12,127.07,8.59008851]
["bitfinex","SOLUSD",1764559837895,12.09008851,127.12,127.08,7.93008851]
["bitfinex","SOLUSD",1764559838091,3.48,127.12,127.08,8.59008851]
["bitfinex","SOLUSD",1764559838397,3.48,127.12,127.09,0.66]
["bitfinex","SOLUSD",1764559838782,12.09008851,127.12,127.07,0.66]
["bitfinex","SOLUSD",1764559839104,19.95670692,127.12,127.08,7.86905886]
["bitfinex","SOLUSD",1764559839595,19.95670692,127.12,127.08,8.52905886]
["bitfinex","SOLUSD",1764559841016,19.95670692,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559842404,19.95670692,127.12,127.08,77.95914737]
["bitfinex","SOLUSD",1764559843413,12.02661841,127.12,127.08,77.95914737]
["bitfinex","SOLUSD",1764559843611,19.95670692,127.12,127.08,77.95914737]
["bitfinex","SOLUSD",1764559844091,12.02661841,127.12,127.08,77.95914737]
["bitfinex","SOLUSD",1764559846888,19.27670692,127.12,127.08,69.36905886]
["bitfinex","SOLUSD",1764559847087,12.02661841,127.12,127.08,77.95914737]
["bitfinex","SOLUSD",1764559849417,12.02661841,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559849796,19.95670692,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559850295,12.09008851,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559850495,12.02660943,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559850698,19.95669794,127.12,127.08,16.45914737]
["bitfinex","SOLUSD",1764559851525,0.68,127.11,127.06,16.508864]
["bitfinex","SOLUSD",1764559851709,15.79813967,127.1,127.06,32.9692022]
["bitfinex","SOLUSD",1764559852014,3.48,127.09,127.06,32.9692022]
["bitfinex","SOLUSD",1764559852212,3.48,127.09,127.06,94.4692022]
["bitfinex","SOLUSD",1764559852399,3.48,127.09,127.06,94.89683103]
["bitfinex","SOLUSD",1764559852712,3.48,127.09,127.06,82.46368203]
["bitfinex","SOLUSD",1764559853011,20.30089278,127.11,127.07,13.09343234]
["bitfinex","SOLUSD",1764559853216,3.48,127.1,127.07,13.09343234]
["bitfinex","SOLUSD",1764559853416,13.11343234,127.11,127.08,0.66]
["bitfinex","SOLUSD",1764559853597,3.48,127.1,127.09,12.43343234]
["bitfinex","SOLUSD",1764559853797,3.48,127.1,127.08,20.96246656]
["bitfinex","SOLUSD",1764559854394,3.48,127.1,127.08,12.99071261]
["bitfinex","SOLUSD",1764559856098,12.02728177,127.11,127.08,12.99071261]
["bitfinex","SOLUSD",1764559856311,0.7,127.1,127.07,12.3310727]
["bitfinex","SOLUSD",1764559856515,0.7,127.1,127.07,4.46167839]
["bitfinex","SOLUSD",1764559856815,4.46167839,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559857118,7.94167839,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559857509,4.18,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559857820,3.48,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559858223,4.18,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559859120,3.48,127.07,127.05,4.66167839]
["bitfinex","SOLUSD",1764559859355,5.16167839,127.1,127.06,5.17167839]
["bitfinex","SOLUSD",1764559859526,4.18,127.09,127.06,5.17167839]
["bitfinex","SOLUSD",1764559859713,4.18,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764559860019,0.7,127.08,127.05,12.5325591]
["bitfinex","SOLUSD",1764559860326,4.18,127.09,127.05,13.2425591]
["bitfinex","SOLUSD",1764559860502,0.7,127.08,127.05,13.2425591]
["bitfinex","SOLUSD",1764559860702,4.18,127.08,127.05,13.2425591]
["bitfinex","SOLUSD",1764559861100,16.308864,127.12,127.07,4.46167839]
["bitfinex","SOLUSD",1764559861101,4.46167839,127.12,127.07,4.46167839]
["bitfinex","SOLUSD",1764559861309,4.46167839,127.09,127.05,69.57088071]
["bitfinex","SOLUSD",1764559861609,0.7,127.11,127.05,69.57088071]
["bitfinex","SOLUSD",1764559861610,5.16167839,127.11,127.06,5.17167839]
["bitfinex","SOLUSD",1764559861814,4.18,127.11,127.06,0.71]
["bitfinex","SOLUSD",1764559862035,4.18,127.11,127.07,5.17167839]
["bitfinex","SOLUSD",1764559862201,11.34748455,127.11,127.07,13.04116329]
["bitfinex","SOLUSD",1764559862400,7.86748455,127.11,127.07,13.04116329]
["bitfinex","SOLUSD",1764559862613,7.86748455,127.11,127.08,5.17167839]
["bitfinex","SOLUSD",1764559862614,3.48,127.11,127.08,5.17167839]
["bitfinex","SOLUSD",1764559862810,4.18,127.11,127.08,66.67167839]
["bitfinex","SOLUSD",1764559863009,4.18,127.11,127.08,65.96167839]
["bitfinex","SOLUSD",1764559863825,4.18,127.11,127.08,73.83040584]
["bitfinex","SOLUSD",1764559864216,4.18,127.11,127.08,69.36872745]
["bitfinex","SOLUSD",1764559865301,8.64167839,127.11,127.08,69.36872745]
["bitfinex","SOLUSD",1764559866922,7.94167839,127.11,127.08,69.36872745]
["bitfinex","SOLUSD",1764559867143,4.46167839,127.09,127.06,61.5]
["bitfinex","SOLUSD",1764559867435,4.46167839,127.09,127.05,5.37167839]
["bitfinex","SOLUSD",1764559867607,5.16167839,127.09,127.05,66.87167839]
["bitfinex","SOLUSD",1764559867806,0.7,127.08,127.05,66.16167839]
["bitfinex","SOLUSD",1764559868238,0.7,127.08,127.06,7.86991156]
["bitfinex","SOLUSD",1764559869314,0.7,127.08,127.05,69.57065848]
["bitfinex","SOLUSD",1764559869315,8.64167839,127.08,127.05,69.57065848]
["bitfinex","SOLUSD",1764559869802,4.18,127.08,127.05,69.57065848]
["bitfinex","SOLUSD",1764559870212,4.18,127.08,127.05,74.03233687]
["bitfinex","SOLUSD",1764559870607,3.48,127.08,127.05,61.7]
["bitfinex","SOLUSD",1764559870820,4.18,127.08,127.05,66.16167839]
["bitfinex","SOLUSD",1764559871023,3.48,127.08,127.05,74.74248391]
["bitfinex","SOLUSD",1764559871316,4.18,127.08,127.05,70.28080552]
["bitfinex","SOLUSD",1764559871522,4.18,127.08,127.06,4.46167839]
["bitfinex","SOLUSD",1764559871719,0.7,127.11,127.07,4.46167839]
["bitfinex","SOLUSD",1764559871927,0.7,127.11,127.08,4.46167839]
["bitfinex","SOLUSD",1764559872103,5.16167839,127.11,127.08,69.36904838]
["bitfinex","SOLUSD",1764559872302,0.7,127.11,127.08,73.83072677]
["bitfinex","SOLUSD",1764559872632,3.48,127.12,127.09,5.17167839]
["bitfinex","SOLUSD",1764559872838,4.18,127.12,127.09,4.46167839]
["bitfinex","SOLUSD",1764559873012,4.18,127.12,127.08,89.75169553]
["bitfinex","SOLUSD",1764559873213,4.18,127.12,127.09,4.46167839]
["bitfinex","SOLUSD",1764559873525,4.18,127.13,127.09,5.17167839]
["bitfinex","SOLUSD",1764559873709,0.7,127.12,127.09,5.17167839]
["bitfinex","SOLUSD",1764559874388,0.7,127.12,127.09,13.03961998]
["bitfinex","SOLUSD",1764559875215,5.16167839,127.12,127.08,69.36874502]
["bitfinex","SOLUSD",1764559875417,5.16167839,127.12,127.08,73.83042341]
["bitfinex","SOLUSD",1764559875618,0.7,127.11,127.08,73.83042341]
["bitfinex","SOLUSD",1764559876032,0.7,127.11,127.08,74.54042341]
["bitfinex","SOLUSD",1764559876333,0.7,127.12,127.1,4.46167839]
["bitfinex","SOLUSD",1764559876634,3.48,127.13,127.1,4.46167839]
["bitfinex","SOLUSD",1764559876835,4.18,127.13,127.1,4.46167839]
["bitfinex","SOLUSD",1764559877315,0.7,127.12,127.1,4.46167839]
["bitfinex","SOLUSD",1764559877516,0.7,127.12,127.09,8.5779203]
["bitfinex","SOLUSD",1764559877834,3.48,127.13,127.11,4.46167839]
["bitfinex","SOLUSD",1764559878027,3.48,127.13,127.11,65.96167839]
["bitfinex","SOLUSD",1764559879125,4.18,127.13,127.11,65.96167839]
["bitfinex","SOLUSD",1764559879520,4.18,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764559882741,5.16167839,127.12,127.08,93.50186976]
["bitfinex","SOLUSD",1764559883252,5.16167839,127.11,127.08,89.04019137]
["bitfinex","SOLUSD",1764559883746,0.7,127.11,127.08,89.04019137]
["bitfinex","SOLUSD",1764559885643,0.7,127.11,127.08,69.3686227]
["bitfinex","SOLUSD",1764559886148,13.02908,127.11,127.08,69.3686227]
["bitfinex","SOLUSD",1764559886842,0.69,127.1,127.07,12.33109666]
["bitfinex","SOLUSD",1764559887047,0.69,127.1,127.07,13.02109666]
["bitfinex","SOLUSD",1764559887445,4.17,127.1,127.07,13.02109666]
["bitfinex","SOLUSD",1764559889850,4.17,127.1,127.07,8.55941827]
["bitfinex","SOLUSD",1764559890153,4.17,127.1,127.07,13.02109666]
["bitfinex","SOLUSD",1764559890647,0.69,127.09,127.06,73.83173484]
["bitfinex","SOLUSD",1764559891129,0.69,127.09,127.06,74.52173484]
["bitfinex","SOLUSD",1764559891452,16.49957637,127.1,127.06,74.52173484]
["bitfinex","SOLUSD",1764559892134,12.03789798,127.1,127.06,74.52173484]
["bitfinex","SOLUSD",1764559892349,12.03789798,127.1,127.07,4.46167839]
["bitfinex","SOLUSD",1764559892552,12.03789798,127.1,127.07,12.33131638]
["bitfinex","SOLUSD",1764559892744,0.69,127.09,127.06,74.52178319]
["bitfinex","SOLUSD",1764559893043,12.03789798,127.1,127.06,74.52178319]
["bitfinex","SOLUSD",1764559893254,4.17,127.1,127.07,4.46167839]
["bitfinex","SOLUSD",1764559893431,3.48,127.1,127.07,4.46167839]
["bitfinex","SOLUSD",1764559893624,5.15167839,127.09,127.06,61.5]
["bitfinex","SOLUSD",1764559893855,0.69,127.09,127.06,61.5]
["bitfinex","SOLUSD",1764559894233,0.69,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764559894846,0.69,127.09,127.06,73.83192648]
["bitfinex","SOLUSD",1764559895050,3.48,127.1,127.07,5.15167839]
["bitfinex","SOLUSD",1764559895354,16.4991458,127.11,127.07,5.15167839]
["bitfinex","SOLUSD",1764559895533,4.17,127.11,127.07,5.15167839]
["bitfinex","SOLUSD",1764559895733,3.48,127.11,127.08,5.15167839]
["bitfinex","SOLUSD",1764559895951,0.69,127.14,127.1,4.46167839]
["bitfinex","SOLUSD",1764559896256,0.69,127.14,127.11,4.46167839]
["bitfinex","SOLUSD",1764559896257,0.69,127.13,127.11,4.46167839]
["bitfinex","SOLUSD",1764559896457,4.17,127.14,127.11,4.46167839]
["bitfinex","SOLUSD",1764559897158,12.03563272,127.14,127.11,4.46167839]
["bitfinex","SOLUSD",1764559897733,0.69,127.17,127.13,4.46167839]
["bitfinex","SOLUSD",1764559897932,0.69,127.17,127.14,4.46167839]
["bitfinex","SOLUSD",1764559898552,0.69,127.2,127.16,4.46167839]
["bitfinex","SOLUSD",1764559898753,3.48,127.19,127.16,4.46167839]
["bitfinex","SOLUSD",1764559898948,0.69,127.19,127.16,4.46167839]
["bitfinex","SOLUSD",1764559899152,4.17,127.19,127.16,4.46167839]
["bitfinex","SOLUSD",1764559899365,12.03225885,127.19,127.16,4.46167839]
["bitfinex","SOLUSD",1764559899552,0.69,127.18,127.16,4.46167839]
["bitfinex","SOLUSD",1764559899936,0.69,127.18,127.13,4.17]
["bitfinex","SOLUSD",1764559900139,0.69,127.18,127.16,4.46167839]
["bitfinex","SOLUSD",1764559902166,8.55184921,127.2,127.16,12.32573123]
["bitfinex","SOLUSD",1764559902346,3.48,127.19,127.17,4.46167839]
["bitfinex","SOLUSD",1764559902549,4.17,127.19,127.17,4.46167839]
["bitfinex","SOLUSD",1764559902854,4.17,127.19,127.16,12.32573123]
["bitfinex","SOLUSD",1764559903765,7.86184921,127.2,127.16,12.32573123]
["bitfinex","SOLUSD",1764559903766,0.69,127.18,127.16,12.32573123]
["bitfinex","SOLUSD",1764559903969,0.69,127.18,127.1,16.308864]
["bitfinex","SOLUSD",1764559903970,4.46167839,127.17,127.1,16.308864]
["bitfinex","SOLUSD",1764559904283,4.46167839,127.13,127.09,0.69]
["bitfinex","SOLUSD",1764559904438,7.94167839,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1764559904642,0.69,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764559904862,0.69,127.12,127.06,27.54397022]
["bitfinex","SOLUSD",1764559905069,4.46167839,127.1,127.06,7.86972573]
["bitfinex","SOLUSD",1764559905243,7.94167839,127.09,127.06,7.86972573]
["bitfinex","SOLUSD",1764559905660,5.15167839,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559905966,8.55933452,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559906469,0.69,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559906866,7.86933452,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559907061,8.55933452,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559908666,20.99600164,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559909268,11.34866205,127.09,127.05,13.32666712]
["bitfinex","SOLUSD",1764559909470,0.69,127.08,127.05,12.63666712]
["bitfinex","SOLUSD",1764559909769,13.12666712,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559910148,0.69,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559910973,3.48,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764559911571,0.69,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559911746,0.69,127.08,127.05,0.89]
["bitfinex","SOLUSD",1764559912145,0.69,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559912771,0.69,127.08,127.05,8.07086759]
["bitfinex","SOLUSD",1764559913271,0.69,127.08,127.05,21.19753471]
["bitfinex","SOLUSD",1764559913445,7.86788899,127.1,127.06,13.12666712]
["bitfinex","SOLUSD",1764559913643,3.48,127.09,127.06,13.12666712]
["bitfinex","SOLUSD",1764559913865,3.48,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764559914173,4.17,127.09,127.06,13.12666712]
["bitfinex","SOLUSD",1764559914376,4.17,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764559914588,4.17,127.09,127.06,7.9344925]
["bitfinex","SOLUSD",1764559914749,0.69,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559915369,0.69,127.08,127.05,8.8244925]
["bitfinex","SOLUSD",1764559916271,8.55910184,127.08,127.05,8.8244925]
["bitfinex","SOLUSD",1764559916470,16.49359434,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559916970,0.71,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559917269,8.57910184,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559917570,8.6444925,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559917785,0.71,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559919467,0.71,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559919663,16.308864,127.11,127.06,0.65]
["bitfinex","SOLUSD",1764559919664,8.6444925,127.1,127.06,0.65]
["bitfinex","SOLUSD",1764559919862,3.48,127.09,127.06,8.5844925]
["bitfinex","SOLUSD",1764559920257,12.1244925,127.09,127.06,0.65]
["bitfinex","SOLUSD",1764559920577,4.19,127.09,127.06,8.5844925]
["bitfinex","SOLUSD",1764559920762,3.48,127.09,127.06,8.5844925]
["bitfinex","SOLUSD",1764559921074,39.32406943,127.15,127.08,7.9344925]
["bitfinex","SOLUSD",1764559921075,15.80003976,127.14,127.08,7.9344925]
["bitfinex","SOLUSD",1764559921257,7.86451297,127.16,127.13,7.9344925]
["bitfinex","SOLUSD",1764559921572,3.48,127.18,127.15,7.9344925]
["bitfinex","SOLUSD",1764559921761,12.0526595,127.19,127.16,7.9344925]
["bitfinex","SOLUSD",1764559921967,0.2,127.21,127.18,7.9344925]
["bitfinex","SOLUSD",1764559922155,0.2,127.21,127.15,16.308864]
["bitfinex","SOLUSD",1764559922482,0.2,127.21,127.19,7.9344925]
["bitfinex","SOLUSD",1764559922867,12.1244925,127.2,127.13,25.11880892]
["bitfinex","SOLUSD",1764559923052,12.1244925,127.2,127.15,7.9344925]
["bitfinex","SOLUSD",1764559923247,4.19,127.2,127.16,7.9344925]
["bitfinex","SOLUSD",1764559923673,0.71,127.19,127.15,7.9344925]
["bitfinex","SOLUSD",1764559924059,0.71,127.19,127.15,16.44883378]
["bitfinex","SOLUSD",1764559924783,16.50718868,127.19,127.14,15.79946005]
["bitfinex","SOLUSD",1764559924973,7.9344925,127.18,127.14,7.86496755]
["bitfinex","SOLUSD",1764559925172,0.71,127.18,127.14,16.44946005]
["bitfinex","SOLUSD",1764559925474,0.71,127.17,127.14,15.79946005]
["bitfinex","SOLUSD",1764559925648,12.1244925,127.17,127.13,7.86558965]
["bitfinex","SOLUSD",1764559926080,0.71,127.16,127.13,7.86558965]
["bitfinex","SOLUSD",1764559927172,0.71,127.16,127.13,77.30008215]
["bitfinex","SOLUSD",1764559928365,0.71,127.16,127.13,72.21875508]
["bitfinex","SOLUSD",1764559928865,0.71,127.16,127.13,69.36558965]
["bitfinex","SOLUSD",1764559929673,14.26582715,127.14,127.07,20.32381171]
["bitfinex","SOLUSD",1764559929874,2.85316543,127.12,127.08,8.51905886]
["bitfinex","SOLUSD",1764559930053,3.48,127.13,127.08,3.50316543]
["bitfinex","SOLUSD",1764559930054,6.33316543,127.13,127.08,3.50316543]
["bitfinex","SOLUSD",1764559930259,0.71,127.12,127.08,3.50316543]
["bitfinex","SOLUSD",1764559930475,0.71,127.12,127.08,8.58133653]
["bitfinex","SOLUSD",1764559930981,27.52477005,127.16,127.09,7.93133653]
["bitfinex","SOLUSD",1764559931178,4.19,127.15,127.11,7.93133653]
["bitfinex","SOLUSD",1764559931369,0.71,127.15,127.1,0.65]
["bitfinex","SOLUSD",1764559931571,0.71,127.14,127.1,8.58133653]
["bitfinex","SOLUSD",1764559932166,0.71,127.14,127.1,16.44915193]
["bitfinex","SOLUSD",1764559932372,0.71,127.14,127.11,7.93133653]
["bitfinex","SOLUSD",1764559932697,4.19,127.16,127.12,7.93133653]
["bitfinex","SOLUSD",1764559932984,4.19,127.16,127.12,8.58133653]
["bitfinex","SOLUSD",1764559934073,12.05433316,127.16,127.12,8.58133653]
["bitfinex","SOLUSD",1764559934266,4.19,127.16,127.12,16.44782828]
["bitfinex","SOLUSD",1764559934887,12.05427781,127.16,127.12,8.58133653]
["bitfinex","SOLUSD",1764559935382,8.64133653,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1764559935589,8.64133653,127.15,127.1,15.79915714]
["bitfinex","SOLUSD",1764559935883,0.71,127.14,127.1,16.44915714]
["bitfinex","SOLUSD",1764559936275,3.48,127.15,127.11,8.58133653]
["bitfinex","SOLUSD",1764559936481,4.19,127.15,127.11,8.58133653]
["bitfinex","SOLUSD",1764559936993,0.71,127.14,127.11,8.58133653]
["bitfinex","SOLUSD",1764559937371,7.93133653,127.13,127.11,61.5]
["bitfinex","SOLUSD",1764559937781,0.71,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764559938791,8.57658275,127.12,127.11,61.5]
["bitfinex","SOLUSD",1764559939086,12.05658275,127.12,127.08,77.3003613]
["bitfinex","SOLUSD",1764559939390,12.05658275,127.12,127.08,77.9503613]
["bitfinex","SOLUSD",1764559939585,0.71,127.11,127.08,77.9503613]
["bitfinex","SOLUSD",1764559939791,3.48,127.12,127.08,77.3003613]
["bitfinex","SOLUSD",1764559939988,4.19,127.12,127.08,70.01902477]
["bitfinex","SOLUSD",1764559940193,3.48,127.12,127.09,8.58133653]
["bitfinex","SOLUSD",1764559940395,4.19,127.12,127.08,77.9503613]
["bitfinex","SOLUSD",1764559940687,4.19,127.12,127.08,61.5]
["bitfinex","SOLUSD",1764559940688,0.71,127.11,127.08,61.5]
["bitfinex","SOLUSD",1764559941074,8.64133653,127.11,127.08,61.5]
["bitfinex","SOLUSD",1764559941478,0.71,127.1,127.06,69.37004789]
["bitfinex","SOLUSD",1764559941863,0.71,127.1,127.06,70.02004789]
["bitfinex","SOLUSD",1764559942070,8.57791848,127.1,127.06,77.95138442]
["bitfinex","SOLUSD",1764559942488,8.57791848,127.1,127.07,7.93133653]
["bitfinex","SOLUSD",1764559942888,8.57791848,127.1,127.06,77.95138442]
["bitfinex","SOLUSD",1764559944500,8.57791848,127.1,127.06,70.02004789]
["bitfinex","SOLUSD",1764559944697,8.57791848,127.1,127.06,77.95138442]
["bitfinex","SOLUSD",1764559944893,8.57791848,127.1,127.06,78.00138442]
["bitfinex","SOLUSD",1764559945782,7.86791848,127.1,127.07,8.61133653]
["bitfinex","SOLUSD",1764559945981,8.53791848,127.1,127.07,8.61133653]
["bitfinex","SOLUSD",1764559946189,8.53791848,127.1,127.07,70.11133653]
["bitfinex","SOLUSD",1764559946789,8.53791848,127.1,127.07,62.18]
["bitfinex","SOLUSD",1764559947106,8.53791848,127.1,127.07,70.11133653]
["bitfinex","SOLUSD",1764559947308,12.01791848,127.1,127.07,69.43133653]
["bitfinex","SOLUSD",1764559947889,12.01791848,127.1,127.07,70.11133653]
["bitfinex","SOLUSD",1764559948292,12.01791848,127.1,127.07,69.43133653]
["bitfinex","SOLUSD",1764559948494,12.01791848,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764559949215,8.53791848,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764559949435,12.01791848,127.1,127.07,62.18]
["bitfinex","SOLUSD",1764559949604,12.01791848,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764559950711,0.67,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764559951994,10.72505749,127.08,127.07,61.5]
["bitfinex","SOLUSD",1764559952195,10.72505749,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559952417,0.67,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559952610,3.48,127.07,127.05,8.75075888]
["bitfinex","SOLUSD",1764559952812,3.48,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559953013,4.15,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559953396,0.67,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559953598,0.67,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559954000,4.15,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559954407,0.67,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559954715,0.67,127.09,127.05,64.55599863]
["bitfinex","SOLUSD",1764559954923,12.01872489,127.09,127.05,73.10682529]
["bitfinex","SOLUSD",1764559955094,4.15,127.09,127.05,73.10682529]
["bitfinex","SOLUSD",1764559955513,12.01853026,127.09,127.05,73.10682529]
["bitfinex","SOLUSD",1764559955709,3.48,127.09,127.07,2.85599863]
["bitfinex","SOLUSD",1764559955918,0.67,127.11,127.07,65.03599863]
["bitfinex","SOLUSD",1764559956099,4.15,127.11,127.07,72.2251004]
["bitfinex","SOLUSD",1764559956514,4.15,127.11,127.07,77.98086611]
["bitfinex","SOLUSD",1764559956703,12.01721626,127.11,127.08,7.93176434]
["bitfinex","SOLUSD",1764559956935,3.48,127.11,127.09,7.93176434]
["bitfinex","SOLUSD",1764559957119,4.15,127.11,127.08,7.93176434]
["bitfinex","SOLUSD",1764559957319,4.15,127.11,127.07,77.98086611]
["bitfinex","SOLUSD",1764559957705,0.67,127.11,127.07,77.98086611]
["bitfinex","SOLUSD",1764559957905,4.15,127.11,127.07,77.98086611]
["bitfinex","SOLUSD",1764559958106,12.01722988,127.11,127.07,62.18]
["bitfinex","SOLUSD",1764559958417,12.01722988,127.11,127.07,77.98111218]
["bitfinex","SOLUSD",1764559959925,7.93176434,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559960117,11.41176434,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559960425,24.91062834,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559960809,0.67,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559963722,3.48,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559963930,4.15,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559964537,12.02029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559966027,8.54029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559966225,12.02029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559967139,12.02029749,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559968841,27.65854835,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559969220,11.34968435,127.07,127.05,62.38]
["bitfinex","SOLUSD",1764559969717,12.01968435,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559969926,11.34968435,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559971038,3.48,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559971218,43.91304822,127.09,127.06,8.61176434]
["bitfinex","SOLUSD",1764559971219,16.308864,127.09,127.06,8.61176434]
["bitfinex","SOLUSD",1764559971415,3.48,127.08,127.06,8.61176434]
["bitfinex","SOLUSD",1764559972216,16.308864,127.09,127.06,7.93176434]
["bitfinex","SOLUSD",1764559972420,3.48,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764559972921,8.53766405,127.11,127.07,70.11176434]
["bitfinex","SOLUSD",1764559973121,3.48,127.1,127.07,77.9814054]
["bitfinex","SOLUSD",1764559973344,4.15,127.1,127.07,77.9814054]
["bitfinex","SOLUSD",1764559973638,8.53701323,127.12,127.08,0.68]
["bitfinex","SOLUSD",1764559973841,0.67,127.15,127.11,7.93176434]
["bitfinex","SOLUSD",1764559974049,3.48,127.14,127.11,7.93176434]
["bitfinex","SOLUSD",1764559974233,3.48,127.14,127.09,7.93176434]
["bitfinex","SOLUSD",1764559974439,4.15,127.14,127.09,13.10502399]
["bitfinex","SOLUSD",1764559974642,0.67,127.13,127.1,12.42502399]
["bitfinex","SOLUSD",1764559974836,0.67,127.13,127.1,13.10502399]
["bitfinex","SOLUSD",1764559975557,29.40388799,127.13,127.08,13.10502399]
["bitfinex","SOLUSD",1764559975733,24.84495777,127.13,127.09,12.42502399]
["bitfinex","SOLUSD",1764559975941,0.72,127.12,127.09,12.42502399]
["bitfinex","SOLUSD",1764559977028,0.72,127.15,127.1,0.7]
["bitfinex","SOLUSD",1764559977226,3.48,127.14,127.12,12.42502399]
["bitfinex","SOLUSD",1764559978446,0.72,127.15,127.09,27.53927167]
["bitfinex","SOLUSD",1764559978447,0.72,127.17,127.13,5.15845349]
["bitfinex","SOLUSD",1764559978632,3.48,127.16,127.13,5.15845349]
["bitfinex","SOLUSD",1764559978828,3.48,127.16,127.12,4.45845349]
["bitfinex","SOLUSD",1764559979033,4.2,127.16,127.12,12.32500918]
["bitfinex","SOLUSD",1764559979234,0.72,127.15,127.11,12.32550565]
["bitfinex","SOLUSD",1764559979468,0.72,127.15,127.08,3.48]
["bitfinex","SOLUSD",1764559979469,4.45845349,127.14,127.08,3.48]
["bitfinex","SOLUSD",1764559979638,3.48,127.13,127.09,4.45845349]
["bitfinex","SOLUSD",1764559979840,24.96731749,127.13,127.08,12.32751235]
["bitfinex","SOLUSD",1764559980136,0.72,127.12,127.09,4.45845349]
["bitfinex","SOLUSD",1764559980858,0.72,127.12,127.08,12.32751235]
["bitfinex","SOLUSD",1764559981026,0.72,127.12,127.09,4.45845349]
["bitfinex","SOLUSD",1764559981530,16.308864,127.14,127.09,4.45845349]
["bitfinex","SOLUSD",1764559981742,3.48,127.16,127.12,4.45845349]
["bitfinex","SOLUSD",1764559982063,24.96731749,127.16,127.12,61.5]
["bitfinex","SOLUSD",1764559982358,0.72,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764559982738,8.58503158,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764559983145,0.72,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764559983853,3.48,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559984256,4.2,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559984459,0.72,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559984659,3.48,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764559986146,32.83328146,127.13,127.08,61.5]
["bitfinex","SOLUSD",1764559986350,4.45845349,127.11,127.06,7.87014925]
["bitfinex","SOLUSD",1764559986536,4.45845349,127.09,127.05,0.2]
["bitfinex","SOLUSD",1764559986735,20.76731749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559986979,24.24731749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559987135,24.96731749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559988167,32.83761498,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559988357,40.82327833,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559989064,24.17916149,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559989276,28.37916149,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559990265,20.508864,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559990761,8.80994492,127.09,127.05,0.2]
["bitfinex","SOLUSD",1764559990945,16.308864,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764559991154,12.44411684,127.1,127.05,8.07080965]
["bitfinex","SOLUSD",1764559991346,16.64411684,127.09,127.05,8.07080965]
["bitfinex","SOLUSD",1764559991550,16.64411684,127.09,127.05,0.2]
["bitfinex","SOLUSD",1764559991750,0.72,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764559991970,0.72,127.08,127.05,61.7]
["bitfinex","SOLUSD",1764559992764,13.16411684,127.08,127.05,61.7]
["bitfinex","SOLUSD",1764559992977,12.44411684,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559993158,4.2,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559993469,3.48,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559995048,7.8697169,127.07,127.05,61.7]
["bitfinex","SOLUSD",1764559995267,3.48,127.06,127.05,61.7]
["bitfinex","SOLUSD",1764559996567,3.48,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559996568,4.2,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559996758,16.64411684,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559997166,16.308864,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559997472,3.48,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559998777,4.2,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559998961,3.48,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559999673,12.07029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764559999882,24.51441433,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560003380,40.82327833,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560003855,28.37916149,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560004054,40.82327833,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560005757,37.34327833,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560005957,40.82327833,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560006474,28.37916149,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560006653,7.87029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560006858,11.35029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560007091,12.05029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560009082,11.35029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560010173,8.56742258,127.11,127.05,82.72503359]
["bitfinex","SOLUSD",1764560010371,11.34797232,127.1,127.07,4.46210997]
["bitfinex","SOLUSD",1764560010573,11.34797232,127.1,127.07,5.17210997]
["bitfinex","SOLUSD",1764560011384,8.56740672,127.11,127.07,5.17210997]
["bitfinex","SOLUSD",1764560011574,3.48,127.11,127.09,4.46210997]
["bitfinex","SOLUSD",1764560011775,3.48,127.11,127.09,5.17210997]
["bitfinex","SOLUSD",1764560012472,3.48,127.11,127.05,31.22820915]
["bitfinex","SOLUSD",1764560012473,0.7,127.15,127.1,21.00345781]
["bitfinex","SOLUSD",1764560012687,3.48,127.15,127.13,12.4256372]
["bitfinex","SOLUSD",1764560013057,7.86419038,127.16,127.13,12.4256372]
["bitfinex","SOLUSD",1764560013366,3.48,127.16,127.14,13.1356372]
["bitfinex","SOLUSD",1764560013564,3.48,127.16,127.14,12.4256372]
["bitfinex","SOLUSD",1764560013766,19.788864,127.16,127.14,12.4256372]
["bitfinex","SOLUSD",1764560014073,3.48,127.16,127.13,12.4256372]
["bitfinex","SOLUSD",1764560014270,7.86362794,127.17,127.14,12.4256372]
["bitfinex","SOLUSD",1764560014584,0.7,127.18,127.16,12.4256372]
["bitfinex","SOLUSD",1764560014585,3.48,127.18,127.16,12.4256372]
["bitfinex","SOLUSD",1764560014890,3.48,127.18,127.17,12.4256372]
["bitfinex","SOLUSD",1764560015371,32.9145012,127.18,127.09,16.308864]
["bitfinex","SOLUSD",1764560015568,28.7345012,127.16,127.11,12.4256372]
["bitfinex","SOLUSD",1764560015884,0.2,127.19,127.15,12.4256372]
["bitfinex","SOLUSD",1764560016057,0.2,127.19,127.18,12.4256372]
["bitfinex","SOLUSD",1764560016485,0.2,127.19,127.15,12.4256372]
["bitfinex","SOLUSD",1764560016486,4.38,127.19,127.15,12.4256372]
["bitfinex","SOLUSD",1764560016664,16.8056372,127.19,127.15,12.4256372]
["bitfinex","SOLUSD",1764560016863,16.8056372,127.19,127.15,13.1356372]
["bitfinex","SOLUSD",1764560017488,0.7,127.18,127.14,12.4256372]
["bitfinex","SOLUSD",1764560017781,0.7,127.18,127.14,13.1356372]
["bitfinex","SOLUSD",1764560017986,0.7,127.18,127.15,12.4256372]
["bitfinex","SOLUSD",1764560018189,3.68,127.19,127.15,13.1356372]
["bitfinex","SOLUSD",1764560018497,0.2,127.19,127.17,12.4256372]
["bitfinex","SOLUSD",1764560018666,0.2,127.19,127.16,13.1356372]
["bitfinex","SOLUSD",1764560018871,0.2,127.19,127.16,0.71]
["bitfinex","SOLUSD",1764560019096,0.2,127.19,127.16,13.1356372]
["bitfinex","SOLUSD",1764560019268,8.06230321,127.19,127.16,12.4256372]
["bitfinex","SOLUSD",1764560019469,21.18794041,127.19,127.14,73.9256372]
["bitfinex","SOLUSD",1764560019767,4.18,127.18,127.14,73.9256372]
["bitfinex","SOLUSD",1764560020397,12.04303755,127.18,127.15,12.4256372]
["bitfinex","SOLUSD",1764560020692,11.34303755,127.18,127.15,12.4256372]
["bitfinex","SOLUSD",1764560020982,3.48,127.18,127.17,12.4256372]
["bitfinex","SOLUSD",1764560021191,0.2,127.19,127.17,12.4256372]
["bitfinex","SOLUSD",1764560021388,0.2,127.19,127.16,0.71]
["bitfinex","SOLUSD",1764560021565,0.2,127.19,127.18,12.4256372]
["bitfinex","SOLUSD",1764560022697,0.2,127.19,127.18,20.99850872]
["bitfinex","SOLUSD",1764560022988,0.2,127.19,127.18,20.28850872]
["bitfinex","SOLUSD",1764560023566,0.2,127.19,127.15,19.66036777]
["bitfinex","SOLUSD",1764560023781,0.2,127.19,127.17,12.4256372]
["bitfinex","SOLUSD",1764560026386,8.76228662,127.19,127.16,12.4256372]
["bitfinex","SOLUSD",1764560026589,21.18792382,127.19,127.15,7.86454076]
["bitfinex","SOLUSD",1764560026794,4.18,127.18,127.14,20.29080303]
["bitfinex","SOLUSD",1764560026993,4.18,127.18,127.13,7.86577923]
["bitfinex","SOLUSD",1764560026994,12.4256372,127.17,127.13,7.86577923]
["bitfinex","SOLUSD",1764560027166,13.1256372,127.17,127.12,7.86640249]
["bitfinex","SOLUSD",1764560027367,13.1256372,127.16,127.11,20.29268905]
["bitfinex","SOLUSD",1764560027573,15.9056372,127.15,127.11,7.86705185]
["bitfinex","SOLUSD",1764560027767,15.9056372,127.15,127.1,20.29331775]
["bitfinex","SOLUSD",1764560027768,0.7,127.14,127.1,20.29331775]
["bitfinex","SOLUSD",1764560027972,0.7,127.14,127.1,21.00331775]
["bitfinex","SOLUSD",1764560028395,0.7,127.14,127.11,12.4256372]
["bitfinex","SOLUSD",1764560029183,8.56545161,127.14,127.11,12.4256372]
["bitfinex","SOLUSD",1764560029587,3.48,127.15,127.12,12.4256372]
["bitfinex","SOLUSD",1764560029780,7.8641908,127.16,127.13,12.4256372]
["bitfinex","SOLUSD",1764560029982,3.48,127.17,127.14,12.4256372]
["bitfinex","SOLUSD",1764560030374,4.18,127.17,127.14,12.4256372]
["bitfinex","SOLUSD",1764560031386,12.04352884,127.17,127.14,12.4256372]
["bitfinex","SOLUSD",1764560031695,4.18,127.17,127.14,12.4256372]
["bitfinex","SOLUSD",1764560031874,4.18,127.17,127.13,12.4256372]
["bitfinex","SOLUSD",1764560032075,4.18,127.17,127.13,13.1356372]
["bitfinex","SOLUSD",1764560032584,0.7,127.16,127.13,13.1356372]
["bitfinex","SOLUSD",1764560032794,0.7,127.16,127.11,72.84713635]
["bitfinex","SOLUSD",1764560032974,13.1256372,127.16,127.12,12.4256372]
["bitfinex","SOLUSD",1764560033171,0.7,127.16,127.12,73.9256372]
["bitfinex","SOLUSD",1764560033370,0.7,127.15,127.12,81.79214505]
["bitfinex","SOLUSD",1764560033574,0.7,127.16,127.13,12.4256372]
["bitfinex","SOLUSD",1764560035505,8.56423094,127.16,127.13,12.4256372]
["bitfinex","SOLUSD",1764560035876,0.67,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764560036980,8.53474963,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764560037888,7.86474963,127.15,127.12,61.5]
["bitfinex","SOLUSD",1764560038083,8.5354192,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764560038276,12.0154192,127.14,127.12,61.5]
["bitfinex","SOLUSD",1764560038482,0.67,127.13,127.1,7.92773994]
["bitfinex","SOLUSD",1764560038788,0.67,127.13,127.1,69.42773994]
["bitfinex","SOLUSD",1764560038988,0.67,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764560039185,0.67,127.13,127.1,69.42773994]
["bitfinex","SOLUSD",1764560039382,0.67,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764560039885,8.59773994,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764560040196,7.86658275,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560040388,8.53658275,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560041303,0.67,127.15,127.11,7.92773994]
["bitfinex","SOLUSD",1764560041484,7.86547157,127.14,127.12,7.92773994]
["bitfinex","SOLUSD",1764560041885,7.86547157,127.14,127.11,8.60773994]
["bitfinex","SOLUSD",1764560042100,8.53547157,127.14,127.11,8.60773994]
["bitfinex","SOLUSD",1764560042401,8.53547157,127.14,127.1,77.29530296]
["bitfinex","SOLUSD",1764560042586,8.59773994,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764560042906,3.48,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560043102,4.15,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560043608,0.67,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560043904,4.15,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560044287,12.01661856,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560045584,0.67,127.11,127.08,77.29661589]
["bitfinex","SOLUSD",1764560045783,8.59773994,127.11,127.08,69.36887595]
["bitfinex","SOLUSD",1764560046403,0.67,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560046591,3.48,127.09,127.06,77.2976159]
["bitfinex","SOLUSD",1764560046791,11.40773994,127.09,127.06,61.5]
["bitfinex","SOLUSD",1764560047028,12.07773994,127.09,127.05,77.49831393]
["bitfinex","SOLUSD",1764560047189,12.07773994,127.09,127.05,78.17831393]
["bitfinex","SOLUSD",1764560047391,12.07773994,127.09,127.05,16.67831393]
["bitfinex","SOLUSD",1764560047588,7.86905886,127.08,127.05,8.75057399]
["bitfinex","SOLUSD",1764560048306,7.92773994,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560048603,19.788864,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764560048811,19.788864,127.09,127.07,7.92773994]
["bitfinex","SOLUSD",1764560049192,19.788864,127.09,127.06,8.60773994]
["bitfinex","SOLUSD",1764560049605,3.48,127.09,127.06,16.47774505]
["bitfinex","SOLUSD",1764560050213,9.92773993,127.2,127.08,7.92773994]
["bitfinex","SOLUSD",1764560050418,8.5347267,127.15,127.12,7.92773994]
["bitfinex","SOLUSD",1764560050723,12.0147267,127.15,127.12,7.92773994]
["bitfinex","SOLUSD",1764560051197,12.0147267,127.15,127.1,0.68]
["bitfinex","SOLUSD",1764560051198,0.67,127.14,127.11,7.92773994]
["bitfinex","SOLUSD",1764560051514,16.46370301,127.14,127.08,8.54905886]
["bitfinex","SOLUSD",1764560051708,0.67,127.13,127.09,7.92773994]
["bitfinex","SOLUSD",1764560051910,3.48,127.12,127.09,7.92773994]
["bitfinex","SOLUSD",1764560052403,4.15,127.12,127.09,7.92773994]
["bitfinex","SOLUSD",1764560052715,3.48,127.12,127.1,7.92773994]
["bitfinex","SOLUSD",1764560053715,11.34665226,127.12,127.1,7.92773994]
["bitfinex","SOLUSD",1764560053916,3.48,127.12,127.09,77.9760675]
["bitfinex","SOLUSD",1764560054597,11.34666537,127.12,127.09,61.5]
["bitfinex","SOLUSD",1764560054914,12.01666537,127.12,127.09,69.42773994]
["bitfinex","SOLUSD",1764560057913,12.01662007,127.12,127.1,7.92773994]
["bitfinex","SOLUSD",1764560058698,11.34662007,127.12,127.1,7.92773994]
["bitfinex","SOLUSD",1764560059220,0.67,127.16,127.11,8.60773994]
["bitfinex","SOLUSD",1764560059399,3.48,127.17,127.14,7.92773994]
["bitfinex","SOLUSD",1764560059607,4.15,127.17,127.15,7.92773994]
["bitfinex","SOLUSD",1764560059818,12.01361931,127.17,127.15,7.92773994]
["bitfinex","SOLUSD",1764560060022,12.01361931,127.17,127.14,7.92773994]
["bitfinex","SOLUSD",1764560062219,3.48,127.17,127.15,8.60773994]
["bitfinex","SOLUSD",1764560062407,3.48,127.17,127.16,7.92773994]
["bitfinex","SOLUSD",1764560063107,3.48,127.17,127.15,7.92773994]
["bitfinex","SOLUSD",1764560063597,7.86310997,127.18,127.15,7.92773994]
["bitfinex","SOLUSD",1764560063798,12.01310997,127.18,127.15,15.79238126]
["bitfinex","SOLUSD",1764560064610,0.67,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764560064808,12.06310997,127.18,127.15,70.08773994]
["bitfinex","SOLUSD",1764560065005,11.34310997,127.18,127.15,70.08773994]
["bitfinex","SOLUSD",1764560065711,0.2,127.19,127.17,7.92773994]
["bitfinex","SOLUSD",1764560065916,0.2,127.19,127.17,15.79121921]
["bitfinex","SOLUSD",1764560066525,8.73228179,127.19,127.16,15.79184378]
["bitfinex","SOLUSD",1764560066825,0.67,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1764560067039,0.67,127.18,127.15,7.92773994]
["bitfinex","SOLUSD",1764560067328,8.06228179,127.19,127.16,7.92773994]
["bitfinex","SOLUSD",1764560067329,11.54228179,127.19,127.16,7.92773994]
["bitfinex","SOLUSD",1764560067503,11.54228179,127.19,127.16,8.58773994]
["bitfinex","SOLUSD",1764560068127,0.2,127.19,127.17,7.92773994]
["bitfinex","SOLUSD",1764560068326,0.2,127.19,127.17,8.58773994]
["bitfinex","SOLUSD",1764560069229,0.2,127.19,127.16,7.86398969]
["bitfinex","SOLUSD",1764560069421,0.67,127.18,127.12,62.16]
["bitfinex","SOLUSD",1764560069719,0.67,127.18,127.14,7.92773994]
["bitfinex","SOLUSD",1764560069894,0.67,127.18,127.15,7.92773994]
["bitfinex","SOLUSD",1764560070100,0.2,127.19,127.17,7.92773994]
["bitfinex","SOLUSD",1764560070295,0.2,127.19,127.18,7.92773994]
["bitfinex","SOLUSD",1764560071325,0.2,127.19,127.18,8.58773994]
["bitfinex","SOLUSD",1764560071496,0.2,127.19,127.18,7.92773994]
["bitfinex","SOLUSD",1764560072501,0.2,127.19,127.18,2.85113602]
["bitfinex","SOLUSD",1764560072900,3.72113602,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764560073103,11.58344539,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764560073354,2.85113602,127.17,127.13,61.5]
["bitfinex","SOLUSD",1764560073528,3.48,127.16,127.11,0.66]
["bitfinex","SOLUSD",1764560073848,2.85113602,127.14,127.09,2.85113602]
["bitfinex","SOLUSD",1764560074020,6.33113602,127.13,127.07,0.66]
["bitfinex","SOLUSD",1764560074222,2.85113602,127.12,127.08,2.85113602]
["bitfinex","SOLUSD",1764560074535,0.67,127.12,127.08,2.85113602]
["bitfinex","SOLUSD",1764560075036,2.85113602,127.11,127.05,8.73088769]
["bitfinex","SOLUSD",1764560075246,10.71888465,127.11,127.06,10.72143262]
["bitfinex","SOLUSD",1764560075556,2.85113602,127.09,127.05,0.2]
["bitfinex","SOLUSD",1764560075714,2.85113602,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560075918,6.33113602,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560076120,3.48,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560076424,4.15,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560078252,11.34972137,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560078436,0.67,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560079434,8.54029749,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560079950,0.67,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560080455,8.60752924,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560081244,16.47782673,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560082338,25.28777165,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560083938,17.35024241,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560084151,25.28777165,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560084746,32.78669073,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560088031,7.86985636,127.07,127.05,8.13752924]
["bitfinex","SOLUSD",1764560088250,11.36985636,127.07,127.05,0.2]
["bitfinex","SOLUSD",1764560088447,0.67,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560088654,8.60752924,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560088953,17.41747416,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764560089142,16.308864,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764560089452,24.91639324,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764560090644,41.59725512,127.05,127.04,0.2]
["bitfinex","SOLUSD",1764560090948,41.59725512,127.05,127.03,1e-08]
["bitfinex","SOLUSD",1764560090949,9.47994492,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764560091141,28.8550034,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764560091652,25.11880892,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1764560091831,8.80994492,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764560092030,20.91747416,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1764560092238,20.91747416,127.01,126.99,1e-08]
["bitfinex","SOLUSD",1764560092549,25.2914899,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764560093431,25.2914899,127.0,126.98,1e-08]
["bitfinex","SOLUSD",1764560093750,20.91747416,126.99,126.96,1e-08]
["bitfinex","SOLUSD",1764560093936,24.24639324,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560094132,27.74639324,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560094332,20.478864,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560094633,36.29226943,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560095630,7.87339579,127.01,126.96,8.59752925]
["bitfinex","SOLUSD",1764560095938,11.37339579,127.01,126.97,7.93752924]
["bitfinex","SOLUSD",1764560096254,11.37339579,127.01,126.97,8.65752924]
["bitfinex","SOLUSD",1764560096752,11.37339579,127.01,126.96,1e-08]
["bitfinex","SOLUSD",1764560096753,11.37339579,127.01,126.99,7.93752924]
["bitfinex","SOLUSD",1764560097048,11.37339579,127.01,126.98,8.65752924]
["bitfinex","SOLUSD",1764560097749,0.72,127.05,126.99,0.72]
["bitfinex","SOLUSD",1764560097951,11.43752924,127.04,126.99,0.72]
["bitfinex","SOLUSD",1764560098156,3.5,127.03,127.0,7.93752924]
["bitfinex","SOLUSD",1764560098454,3.5,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560098654,3.5,127.03,126.96,1e-08]
["bitfinex","SOLUSD",1764560098655,3.5,127.03,127.01,12.44522918]
["bitfinex","SOLUSD",1764560098836,3.5,127.03,127.01,13.16522918]
["bitfinex","SOLUSD",1764560099340,11.37223515,127.03,127.01,12.44522918]
["bitfinex","SOLUSD",1764560100236,11.37223515,127.03,127.01,13.16522918]
["bitfinex","SOLUSD",1764560100436,3.5,127.03,127.01,13.16522918]
["bitfinex","SOLUSD",1764560100937,3.5,127.03,127.02,12.44522918]
["bitfinex","SOLUSD",1764560101462,3.5,127.03,127.02,13.16522918]
["bitfinex","SOLUSD",1764560101636,3.5,127.03,127.02,12.44522918]
["bitfinex","SOLUSD",1764560101831,7.87179523,127.04,127.02,0.72]
["bitfinex","SOLUSD",1764560102051,11.37179523,127.04,127.01,12.44522918]
["bitfinex","SOLUSD",1764560102250,16.308864,127.01,126.98,0.72]
["bitfinex","SOLUSD",1764560102460,19.808864,127.01,126.98,13.16522918]
["bitfinex","SOLUSD",1764560102754,27.68272793,127.01,126.99,12.44522918]
["bitfinex","SOLUSD",1764560102958,3.5,127.01,127.0,12.44522918]
["bitfinex","SOLUSD",1764560103160,3.5,127.01,127.0,13.16522918]
["bitfinex","SOLUSD",1764560103460,27.55410084,127.03,127.0,13.16522918]
["bitfinex","SOLUSD",1764560106159,11.37261955,127.03,127.02,12.44522918]
["bitfinex","SOLUSD",1764560106748,11.37261955,127.03,126.98,7.87468545]
["bitfinex","SOLUSD",1764560106949,11.37261955,127.03,127.01,12.44522918]
["bitfinex","SOLUSD",1764560107747,11.37261955,127.03,127.01,13.16522918]
["bitfinex","SOLUSD",1764560108360,11.37261955,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560108361,12.09261955,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560108757,12.09261955,127.03,127.01,12.44522918]
["bitfinex","SOLUSD",1764560109063,11.37261955,127.03,127.01,12.44522918]
["bitfinex","SOLUSD",1764560109259,12.09261955,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560110246,11.37261955,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560110448,3.5,127.03,127.01,13.16522918]
["bitfinex","SOLUSD",1764560110656,3.5,127.03,127.02,12.44522918]
["bitfinex","SOLUSD",1764560110850,11.37215618,127.03,127.02,12.44522918]
["bitfinex","SOLUSD",1764560111163,0.72,127.08,127.02,74.66522918]
["bitfinex","SOLUSD",1764560111368,12.44522918,127.07,127.02,61.5]
["bitfinex","SOLUSD",1764560111553,28.75409318,127.05,127.01,12.44522918]
["bitfinex","SOLUSD",1764560111867,3.5,127.04,127.01,12.44522918]
["bitfinex","SOLUSD",1764560112041,3.5,127.04,127.02,12.44522918]
["bitfinex","SOLUSD",1764560112246,3.5,127.04,127.02,0.72]
["bitfinex","SOLUSD",1764560112452,3.5,127.04,127.03,12.44522918]
["bitfinex","SOLUSD",1764560112854,11.37057965,127.06,127.03,13.16522918]
["bitfinex","SOLUSD",1764560113052,3.5,127.06,127.05,12.44522918]
["bitfinex","SOLUSD",1764560113366,3.5,127.07,127.05,12.44522918]
["bitfinex","SOLUSD",1764560113546,3.5,127.07,127.06,12.44522918]
["bitfinex","SOLUSD",1764560113953,3.5,127.07,127.03,61.5]
["bitfinex","SOLUSD",1764560113954,16.66522918,127.07,127.03,61.5]
["bitfinex","SOLUSD",1764560114159,0.72,127.06,127.03,73.94522918]
["bitfinex","SOLUSD",1764560114369,8.59084834,127.06,127.03,73.94522918]
["bitfinex","SOLUSD",1764560115154,13.16522918,127.05,126.98,0.72]
["bitfinex","SOLUSD",1764560115359,3.5,127.04,127.01,12.44522918]
["bitfinex","SOLUSD",1764560115549,4.22,127.04,127.01,12.44522918]
["bitfinex","SOLUSD",1764560116278,7.87215618,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560116448,8.59215618,127.03,126.99,8.5945729]
["bitfinex","SOLUSD",1764560116650,8.59215618,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560117254,7.87215618,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560117458,7.87215618,127.03,127.0,13.16522918]
["bitfinex","SOLUSD",1764560117661,19.67518141,127.07,127.02,12.44522918]
["bitfinex","SOLUSD",1764560117865,11.36967813,127.07,127.04,12.44522918]
["bitfinex","SOLUSD",1764560118153,11.36967813,127.07,127.05,12.44522918]
["bitfinex","SOLUSD",1764560118579,12.08967813,127.07,127.04,12.44522918]
["bitfinex","SOLUSD",1764560118877,11.36967813,127.07,127.04,12.44522918]
["bitfinex","SOLUSD",1764560119174,3.5,127.07,127.01,8.80994492]
["bitfinex","SOLUSD",1764560119354,3.5,127.07,127.06,12.44522918]
["bitfinex","SOLUSD",1764560119556,3.5,127.09,127.06,12.44522918]
["bitfinex","SOLUSD",1764560119776,4.22,127.09,127.06,12.44522918]
["bitfinex","SOLUSD",1764560120679,3.5,127.09,127.06,12.44522918]
["bitfinex","SOLUSD",1764560120852,4.22,127.09,127.06,12.44522918]
["bitfinex","SOLUSD",1764560121054,0.72,127.08,127.05,61.5]
["bitfinex","SOLUSD",1764560121255,0.72,127.08,127.05,73.94522918]
["bitfinex","SOLUSD",1764560121760,12.44522918,127.06,127.02,12.44522918]
["bitfinex","SOLUSD",1764560121964,3.5,127.05,127.01,73.94522918]
["bitfinex","SOLUSD",1764560122164,3.5,127.05,127.01,74.66522918]
["bitfinex","SOLUSD",1764560122165,4.22,127.05,127.01,74.66522918]
["bitfinex","SOLUSD",1764560123255,7.87153652,127.04,127.01,74.66522918]
["bitfinex","SOLUSD",1764560123855,8.59153652,127.04,127.01,61.5]
["bitfinex","SOLUSD",1764560124162,7.87153652,127.04,127.01,74.66522918]
["bitfinex","SOLUSD",1764560124675,7.87153652,127.04,127.01,13.16522918]
["bitfinex","SOLUSD",1764560125082,7.87153652,127.04,127.02,12.44522918]
["bitfinex","SOLUSD",1764560125978,7.87031367,127.06,127.03,12.44522918]
["bitfinex","SOLUSD",1764560126160,7.87031367,127.06,127.04,12.44522918]
["bitfinex","SOLUSD",1764560127579,7.87031367,127.06,127.03,13.14522918]
["bitfinex","SOLUSD",1764560129967,8.53031367,127.06,127.03,13.14522918]
["bitfinex","SOLUSD",1764560130580,39.99128659,127.06,127.02,12.44522918]
["bitfinex","SOLUSD",1764560130764,16.60522918,127.05,127.01,12.44522918]
["bitfinex","SOLUSD",1764560130963,16.60522918,127.05,127.0,74.64522918]
["bitfinex","SOLUSD",1764560131171,13.10522918,127.04,127.0,74.64522918]
["bitfinex","SOLUSD",1764560131372,3.5,127.03,127.0,73.94522918]
["bitfinex","SOLUSD",1764560131667,4.16,127.03,127.0,61.5]
["bitfinex","SOLUSD",1764560132182,4.16,127.03,127.0,73.94522918]
["bitfinex","SOLUSD",1764560132366,4.16,127.03,127.0,61.5]
["bitfinex","SOLUSD",1764560132567,7.87277594,127.02,127.0,61.5]
["bitfinex","SOLUSD",1764560132867,20.97800512,127.02,127.0,61.5]
["bitfinex","SOLUSD",1764560133069,4.16,127.01,126.98,73.94522918]
["bitfinex","SOLUSD",1764560133475,4.16,127.01,126.97,12.44522918]
["bitfinex","SOLUSD",1764560133780,4.16,127.01,126.97,74.64522918]
["bitfinex","SOLUSD",1764560134484,16.60522918,127.01,126.97,74.64522918]
["bitfinex","SOLUSD",1764560134672,8.53401574,127.0,126.97,73.94522918]
["bitfinex","SOLUSD",1764560135169,8.53401574,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764560135365,8.53401574,127.0,126.96,13.14522919]
["bitfinex","SOLUSD",1764560136175,7.87401574,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764560136469,11.37486732,126.99,126.97,0.7]
["bitfinex","SOLUSD",1764560136682,11.37486732,126.99,126.97,13.14522918]
["bitfinex","SOLUSD",1764560136882,0.66,127.04,126.98,13.14522918]
["bitfinex","SOLUSD",1764560137097,3.5,127.03,127.0,12.44522918]
["bitfinex","SOLUSD",1764560137491,13.10522918,127.02,126.98,73.94522918]
["bitfinex","SOLUSD",1764560137684,13.10522918,127.02,126.98,74.64522918]
["bitfinex","SOLUSD",1764560137885,0.66,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764560138087,3.5,127.0,126.97,12.44522918]
["bitfinex","SOLUSD",1764560138285,3.5,127.0,126.97,13.14522918]
["bitfinex","SOLUSD",1764560138586,8.53463579,126.99,126.96,12.44522919]
["bitfinex","SOLUSD",1764560138970,8.53463579,126.99,126.96,13.14522919]
["bitfinex","SOLUSD",1764560139480,11.37408887,127.0,126.97,13.14522918]
["bitfinex","SOLUSD",1764560139668,12.03408887,127.0,126.97,13.14522918]
["bitfinex","SOLUSD",1764560139870,11.37408887,127.0,126.97,13.14522918]
["bitfinex","SOLUSD",1764560140290,12.03408887,127.0,126.96,12.44522919]
["bitfinex","SOLUSD",1764560140497,12.03408887,127.0,126.96,13.14522919]
["bitfinex","SOLUSD",1764560140991,12.03408887,127.0,126.97,12.44522918]
["bitfinex","SOLUSD",1764560141682,31.05912824,127.0,126.96,13.14522919]
["bitfinex","SOLUSD",1764560141889,0.66,126.99,126.96,12.44522919]
["bitfinex","SOLUSD",1764560142496,0.66,126.99,126.96,13.14522919]
["bitfinex","SOLUSD",1764560142698,7.87525594,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1764560142990,3.5,126.97,126.96,61.50000001]
["bitfinex","SOLUSD",1764560143477,4.16,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560144391,16.60522918,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560144778,24.48110537,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764560146802,43.51079584,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560146992,38.2240381,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560147508,21.9151741,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560147891,29.79167063,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560148790,17.34644145,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560148987,33.29167063,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560149384,24.48172571,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560149691,37.29058971,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560149882,40.79058971,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560151010,23.82172571,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560151192,24.48172571,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560152900,7.87552657,126.98,126.95,13.14522919]
["bitfinex","SOLUSD",1764560153102,7.87552657,126.98,126.96,12.44522918]
["bitfinex","SOLUSD",1764560153308,7.87552657,126.98,126.96,13.14522918]
["bitfinex","SOLUSD",1764560154093,7.87463579,126.99,126.96,13.14522918]
["bitfinex","SOLUSD",1764560154513,3.5,126.98,126.96,13.14522918]
["bitfinex","SOLUSD",1764560155410,3.5,126.98,126.97,0.7]
["bitfinex","SOLUSD",1764560155725,3.5,126.98,126.97,13.14522918]
["bitfinex","SOLUSD",1764560156015,3.5,126.98,126.97,0.7]
["bitfinex","SOLUSD",1764560156517,3.5,126.98,126.97,13.14522918]
["bitfinex","SOLUSD",1764560156695,16.968864,127.01,126.97,13.14522918]
["bitfinex","SOLUSD",1764560156890,11.37429626,127.0,126.98,0.66]
["bitfinex","SOLUSD",1764560157105,12.44522918,127.04,126.99,12.44522918]
["bitfinex","SOLUSD",1764560157290,12.44522918,127.02,126.98,12.44522918]
["bitfinex","SOLUSD",1764560157498,15.94522918,127.01,126.97,12.44522918]
["bitfinex","SOLUSD",1764560157706,15.94522918,127.01,126.96,0.66]
["bitfinex","SOLUSD",1764560157707,12.44522918,127.0,126.96,13.10522918]
["bitfinex","SOLUSD",1764560158023,3.5,126.99,126.96,13.10522918]
["bitfinex","SOLUSD",1764560158414,11.37497333,126.99,126.96,13.10522918]
["bitfinex","SOLUSD",1764560158599,0.66,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1764560158800,13.10522918,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1764560159298,16.60522918,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560159818,3.5,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560160001,12.44522918,126.98,126.95,1e-08]
["bitfinex","SOLUSD",1764560160205,3.5,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560160427,11.37629489,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560160916,43.94561226,126.99,126.95,7.95015878]
["bitfinex","SOLUSD",1764560161119,7.87525594,126.98,126.96,8.61015877]
["bitfinex","SOLUSD",1764560161312,7.87525594,126.98,126.97,0.66]
["bitfinex","SOLUSD",1764560161998,7.87525594,126.98,126.96,7.95015877]
["bitfinex","SOLUSD",1764560162203,7.87525594,126.98,126.96,8.61015877]
["bitfinex","SOLUSD",1764560162405,7.87525594,126.98,126.96,0.66]
["bitfinex","SOLUSD",1764560162703,7.87525594,126.98,126.95,7.95015878]
["bitfinex","SOLUSD",1764560162704,4.16,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560163227,12.11015877,126.97,126.95,61.50000001]
["bitfinex","SOLUSD",1764560164134,4.16,126.97,126.95,1e-08]
["bitfinex","SOLUSD",1764560164728,7.87649653,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560168830,8.53649653,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1764560169119,15.8266553,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560169725,16.4866553,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560170735,7.87649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560170942,11.37649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560174024,28.29829863,126.98,126.95,8.66565878]
["bitfinex","SOLUSD",1764560174025,3.5,126.97,126.95,8.66565878]
["bitfinex","SOLUSD",1764560175033,3.5,126.97,126.95,0.05550001]
["bitfinex","SOLUSD",1764560175250,8.61015877,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560175434,17.42010369,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560175933,25.29660022,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560176717,11.37649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560177115,19.3266553,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560177422,28.79660022,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560177616,19.9866553,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560178022,11.37649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560178523,7.87649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560178716,11.37649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560179431,11.37649653,126.96,126.95,0.71550001]
["bitfinex","SOLUSD",1764560180411,11.37649653,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560181139,11.37649653,126.96,126.95,61.55550001]
["bitfinex","SOLUSD",1764560181720,19.9866553,126.96,126.95,61.55550001]
["bitfinex","SOLUSD",1764560182445,19.9866553,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560182446,28.79660022,126.96,126.95,0.05550001]
["bitfinex","SOLUSD",1764560182630,25.11880892,126.93,126.87,0.66]
["bitfinex","SOLUSD",1764560182833,7.95015877,126.91,126.87,0.66]
["bitfinex","SOLUSD",1764560183039,3.5,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764560183223,4.16,126.9,126.85,7.98316976]
["bitfinex","SOLUSD",1764560183546,7.95015877,126.88,126.85,0.76]
["bitfinex","SOLUSD",1764560183716,11.38265592,126.87,126.86,0.66]
["bitfinex","SOLUSD",1764560184715,11.38265592,126.87,126.86,8.61015877]
["bitfinex","SOLUSD",1764560185038,7.88157176,126.88,126.86,8.61015877]
["bitfinex","SOLUSD",1764560185241,7.88157176,126.88,126.87,8.62015877]
["bitfinex","SOLUSD",1764560186037,3.5,126.89,126.87,8.62015877]
["bitfinex","SOLUSD",1764560186340,7.88061366,126.9,126.88,8.62015877]
["bitfinex","SOLUSD",1764560186516,7.88061366,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764560186715,7.88061366,126.9,126.85,7.98282844]
["bitfinex","SOLUSD",1764560186716,7.88061366,126.9,126.87,7.95015877]
["bitfinex","SOLUSD",1764560186939,3.5,126.89,126.87,7.95015877]
["bitfinex","SOLUSD",1764560187134,3.5,126.89,126.86,8.62015877]
["bitfinex","SOLUSD",1764560187321,0.71,126.88,126.85,0.1]
["bitfinex","SOLUSD",1764560187518,43.89002927,126.9,126.85,0.77]
["bitfinex","SOLUSD",1764560187722,0.71,126.99,126.89,7.95015877]
["bitfinex","SOLUSD",1764560187932,0.71,126.99,126.91,8.80994492]
["bitfinex","SOLUSD",1764560188142,0.71,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560188326,4.21,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560188523,4.21,126.99,126.94,0.67]
["bitfinex","SOLUSD",1764560188727,0.71,126.98,126.95,7.95015877]
["bitfinex","SOLUSD",1764560189044,12.08517679,126.99,126.95,7.95015877]
["bitfinex","SOLUSD",1764560189248,12.08517679,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560191145,12.08517679,126.99,126.95,8.62015877]
["bitfinex","SOLUSD",1764560191345,4.21,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560191849,12.08470892,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560192224,4.21,126.99,126.96,7.95015877]
["bitfinex","SOLUSD",1764560192719,8.80994492,127.03,126.97,8.62015877]
["bitfinex","SOLUSD",1764560192720,0.71,127.03,126.97,8.62015877]
["bitfinex","SOLUSD",1764560192939,0.71,127.05,127.01,7.95015877]
["bitfinex","SOLUSD",1764560193838,8.58111074,127.05,127.01,7.95015877]
["bitfinex","SOLUSD",1764560194351,7.87111074,127.05,127.02,7.95015877]
["bitfinex","SOLUSD",1764560194658,3.5,127.06,127.02,7.95015877]
["bitfinex","SOLUSD",1764560194953,4.21,127.06,127.02,8.62015877]
["bitfinex","SOLUSD",1764560195253,0.71,127.05,127.02,7.95015877]
["bitfinex","SOLUSD",1764560195430,0.71,127.05,127.01,7.95015877]
["bitfinex","SOLUSD",1764560195949,7.87153652,127.04,127.01,8.62015877]
["bitfinex","SOLUSD",1764560196526,7.87153652,127.04,127.02,7.95015877]
["bitfinex","SOLUSD",1764560197229,3.5,127.06,127.03,7.95015877]
["bitfinex","SOLUSD",1764560197443,11.37051804,127.06,127.03,8.62015877]
["bitfinex","SOLUSD",1764560197645,3.5,127.06,127.03,8.62015877]
["bitfinex","SOLUSD",1764560197851,11.37034089,127.06,127.03,8.62015877]
["bitfinex","SOLUSD",1764560198149,3.5,127.06,127.03,8.62015877]
["bitfinex","SOLUSD",1764560198727,11.37029763,127.06,127.03,8.62015877]
["bitfinex","SOLUSD",1764560198927,11.37029763,127.06,126.98,19.68751069]
["bitfinex","SOLUSD",1764560198928,8.66015877,127.05,126.98,8.80994492]
["bitfinex","SOLUSD",1764560199138,8.66015877,127.05,127.0,8.62015877]
["bitfinex","SOLUSD",1764560199456,0.71,127.05,127.01,7.95015877]
["bitfinex","SOLUSD",1764560199844,7.87153652,127.04,127.0,8.62015877]
["bitfinex","SOLUSD",1764560200250,8.58153652,127.04,127.0,7.95015877]
["bitfinex","SOLUSD",1764560200551,0.71,127.03,126.98,8.54484408]
["bitfinex","SOLUSD",1764560200750,4.21,127.03,126.99,7.95015877]
["bitfinex","SOLUSD",1764560200930,16.308864,127.01,126.99,8.62015877]
["bitfinex","SOLUSD",1764560201455,16.308864,127.01,126.99,7.95015877]
["bitfinex","SOLUSD",1764560201660,16.308864,127.01,127.0,8.62015877]
["bitfinex","SOLUSD",1764560201844,16.308864,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1764560202032,16.308864,127.05,127.03,7.95015877]
["bitfinex","SOLUSD",1764560202445,16.308864,127.05,127.04,8.62015877]
["bitfinex","SOLUSD",1764560202646,7.86967813,127.07,127.04,8.62015877]
["bitfinex","SOLUSD",1764560202841,7.86967813,127.07,127.05,0.67]
["bitfinex","SOLUSD",1764560203154,7.86967813,127.07,127.02,7.95015877]
["bitfinex","SOLUSD",1764560203155,0.71,127.06,127.02,7.95015877]
["bitfinex","SOLUSD",1764560203655,52.51289622,127.07,127.02,8.62015877]
["bitfinex","SOLUSD",1764560203859,0.71,127.06,127.02,8.62015877]
["bitfinex","SOLUSD",1764560204053,7.87091696,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764560204356,7.87091696,127.05,127.02,8.62015877]
["bitfinex","SOLUSD",1764560204558,0.71,127.04,127.0,0.67]
["bitfinex","SOLUSD",1764560204741,16.308864,127.04,127.01,7.95015877]
["bitfinex","SOLUSD",1764560204937,16.308864,127.04,127.0,70.12015877]
["bitfinex","SOLUSD",1764560205136,17.018864,127.04,127.0,70.12015877]
["bitfinex","SOLUSD",1764560206133,7.87215618,127.03,127.0,69.45015877]
["bitfinex","SOLUSD",1764560206332,11.45015877,127.02,126.97,7.95015877]
["bitfinex","SOLUSD",1764560206647,11.45015877,127.02,126.98,8.62015877]
["bitfinex","SOLUSD",1764560207039,11.45015877,127.02,126.98,7.95015877]
["bitfinex","SOLUSD",1764560207242,3.5,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764560207973,7.87339579,127.01,126.99,0.67]
["bitfinex","SOLUSD",1764560210050,16.53355456,127.01,126.96,0.67]
["bitfinex","SOLUSD",1764560210362,16.53355456,127.01,126.96,8.62015877]
["bitfinex","SOLUSD",1764560210741,11.37302564,127.02,126.99,7.95015877]
["bitfinex","SOLUSD",1764560210942,7.87302564,127.02,126.98,7.95015877]
["bitfinex","SOLUSD",1764560211142,0.71,127.05,126.97,0.67]
["bitfinex","SOLUSD",1764560211338,11.45015877,127.04,127.0,7.95015877]
["bitfinex","SOLUSD",1764560211543,27.75902277,127.04,127.0,7.95015877]
["bitfinex","SOLUSD",1764560211759,28.46902277,127.04,127.0,8.62015877]
["bitfinex","SOLUSD",1764560212065,7.87215618,127.03,127.0,8.62015877]
["bitfinex","SOLUSD",1764560212438,28.39062732,127.04,127.0,16.49400284]
["bitfinex","SOLUSD",1764560212642,12.08176332,127.04,127.0,16.49400284]
["bitfinex","SOLUSD",1764560213171,11.37176332,127.04,127.01,7.95015877]
["bitfinex","SOLUSD",1764560213376,7.87055193,127.06,127.03,7.95015877]
["bitfinex","SOLUSD",1764560213545,7.87055193,127.06,127.02,8.62015877]
["bitfinex","SOLUSD",1764560213851,8.66015877,127.05,127.0,8.62015877]
["bitfinex","SOLUSD",1764560214042,7.87153652,127.04,127.01,7.95015877]
["bitfinex","SOLUSD",1764560214242,7.87153652,127.04,127.01,8.62015877]
["bitfinex","SOLUSD",1764560214856,0.2,127.09,127.03,7.95015877]
["bitfinex","SOLUSD",1764560215044,27.73998436,127.09,127.06,7.95015877]
["bitfinex","SOLUSD",1764560215561,44.04884836,127.09,127.06,8.62015877]
["bitfinex","SOLUSD",1764560215770,27.73998436,127.09,127.06,8.62015877]
["bitfinex","SOLUSD",1764560216457,8.06888514,127.09,127.06,8.62015877]
["bitfinex","SOLUSD",1764560216762,16.308864,127.08,127.06,8.62015877]
["bitfinex","SOLUSD",1764560217471,16.308864,127.08,127.06,0.67]
["bitfinex","SOLUSD",1764560218271,24.1782661,127.08,127.06,0.67]
["bitfinex","SOLUSD",1764560220447,24.8482661,127.08,127.05,7.95015877]
["bitfinex","SOLUSD",1764560220650,24.8482661,127.08,127.04,15.82164543]
["bitfinex","SOLUSD",1764560220856,24.8482661,127.08,127.04,16.48164543]
["bitfinex","SOLUSD",1764560221070,24.1782661,127.08,127.05,8.61015877]
["bitfinex","SOLUSD",1764560221967,0.2,127.09,127.07,7.95015877]
["bitfinex","SOLUSD",1764560222170,0.2,127.09,127.08,7.95015877]
["bitfinex","SOLUSD",1764560222468,8.06573597,127.14,127.08,12.42360873]
["bitfinex","SOLUSD",1764560222669,0.2,127.14,127.13,12.42360873]
["bitfinex","SOLUSD",1764560223271,7.86297762,127.18,127.13,20.6195727]
["bitfinex","SOLUSD",1764560223476,7.86297762,127.18,127.14,12.55360873]
["bitfinex","SOLUSD",1764560223862,7.86297762,127.18,127.14,12.42360873]
["bitfinex","SOLUSD",1764560224376,8.53297762,127.18,127.14,12.42360873]
["bitfinex","SOLUSD",1764560225376,8.53297762,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1764560225579,8.53297762,127.18,127.14,12.42360873]
["bitfinex","SOLUSD",1764560225997,7.86297762,127.18,127.14,12.42360873]
["bitfinex","SOLUSD",1764560226290,8.06236296,127.19,127.15,7.9947267]
["bitfinex","SOLUSD",1764560226493,8.06236296,127.19,127.15,20.41833543]
["bitfinex","SOLUSD",1764560227086,0.2,127.19,127.15,16.80467162]
["bitfinex","SOLUSD",1764560227268,0.2,127.19,127.15,29.22828035]
["bitfinex","SOLUSD",1764560227780,0.2,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764560227979,0.87,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764560228290,0.87,127.19,127.14,8.80994492]
["bitfinex","SOLUSD",1764560228291,0.67,127.18,127.14,7.86518771]
["bitfinex","SOLUSD",1764560228463,0.67,127.18,127.14,20.28879644]
["bitfinex","SOLUSD",1764560228464,13.09360873,127.18,127.14,20.28879644]
["bitfinex","SOLUSD",1764560228861,0.87,127.16,127.13,15.92360873]
["bitfinex","SOLUSD",1764560229254,13.09360873,127.15,127.1,11.36723711]
["bitfinex","SOLUSD",1764560229458,0.67,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560229957,0.67,127.15,127.11,12.42360873]
["bitfinex","SOLUSD",1764560230370,0.67,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560231384,0.67,127.15,127.11,12.42360873]
["bitfinex","SOLUSD",1764560231680,0.67,127.15,127.11,20.29075957]
["bitfinex","SOLUSD",1764560232158,8.53478405,127.15,127.11,20.29075957]
["bitfinex","SOLUSD",1764560232578,0.67,127.14,127.11,20.29075957]
["bitfinex","SOLUSD",1764560232772,0.67,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560232978,8.06431195,127.16,127.12,12.42360873]
["bitfinex","SOLUSD",1764560232979,8.06431195,127.16,127.13,12.42360873]
["bitfinex","SOLUSD",1764560233288,8.73431195,127.16,127.13,12.42360873]
["bitfinex","SOLUSD",1764560233465,0.87,127.16,127.13,12.42360873]
["bitfinex","SOLUSD",1764560234077,0.67,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560234274,0.87,127.16,127.12,12.42360873]
["bitfinex","SOLUSD",1764560234478,0.2,127.16,127.11,7.86715084]
["bitfinex","SOLUSD",1764560234700,12.42360873,127.14,127.09,12.42360873]
["bitfinex","SOLUSD",1764560234872,12.42360873,127.12,127.07,3.5]
["bitfinex","SOLUSD",1764560235068,12.42360873,127.11,127.06,12.42360873]
["bitfinex","SOLUSD",1764560235274,13.09360873,127.11,127.06,12.42360873]
["bitfinex","SOLUSD",1764560235469,13.09360873,127.1,127.05,12.42360873]
["bitfinex","SOLUSD",1764560235670,12.42360873,127.1,127.05,12.42360873]
["bitfinex","SOLUSD",1764560235982,0.67,127.09,127.05,12.42360873]
["bitfinex","SOLUSD",1764560236174,13.09360873,127.09,127.05,12.42360873]
["bitfinex","SOLUSD",1764560236491,20.96229972,127.09,127.05,20.29450854]
["bitfinex","SOLUSD",1764560236789,20.96229972,127.09,127.05,20.29450764]
["bitfinex","SOLUSD",1764560237281,0.67,127.11,127.07,12.42360873]
["bitfinex","SOLUSD",1764560237474,4.17,127.11,127.07,12.42360873]
["bitfinex","SOLUSD",1764560237680,0.67,127.11,127.08,12.42360873]
["bitfinex","SOLUSD",1764560239163,16.308864,127.12,127.08,12.42360873]
["bitfinex","SOLUSD",1764560239366,24.84561586,127.12,127.09,12.42360873]
["bitfinex","SOLUSD",1764560239563,8.53675186,127.12,127.09,12.42360873]
["bitfinex","SOLUSD",1764560240171,7.86675186,127.12,127.07,7.86952575]
["bitfinex","SOLUSD",1764560240373,0.67,127.11,127.09,12.42360873]
["bitfinex","SOLUSD",1764560241166,8.80994492,127.15,127.09,12.42360873]
["bitfinex","SOLUSD",1764560241167,32.28538228,127.16,127.1,12.42360873]
["bitfinex","SOLUSD",1764560241366,7.8647267,127.15,127.1,61.63]
["bitfinex","SOLUSD",1764560241570,7.8647267,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560241571,8.5347267,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560241783,0.67,127.14,127.11,12.42360873]
["bitfinex","SOLUSD",1764560243286,8.53535717,127.14,127.1,69.36746716]
["bitfinex","SOLUSD",1764560243591,24.4589659,127.14,127.09,12.42360873]
["bitfinex","SOLUSD",1764560243891,0.67,127.13,127.1,12.42360873]
["bitfinex","SOLUSD",1764560244095,0.67,127.13,127.1,73.92360873]
["bitfinex","SOLUSD",1764560245193,8.53602739,127.13,127.1,73.92360873]
["bitfinex","SOLUSD",1764560245388,8.53602739,127.13,127.1,12.42360873]
["bitfinex","SOLUSD",1764560245589,0.67,127.12,127.1,12.42360873]
["bitfinex","SOLUSD",1764560245795,0.67,127.12,127.09,20.29183407]
["bitfinex","SOLUSD",1764560247791,0.67,127.12,127.11,12.42360873]
["bitfinex","SOLUSD",1764560248101,0.67,127.12,127.1,12.42360873]
["bitfinex","SOLUSD",1764560248482,0.67,127.12,127.09,20.29183407]
["bitfinex","SOLUSD",1764560248797,0.67,127.12,127.1,12.42360873]
["bitfinex","SOLUSD",1764560249498,8.53702982,127.12,127.07,11.36908762]
["bitfinex","SOLUSD",1764560249718,8.53702982,127.12,127.09,12.42360873]
["bitfinex","SOLUSD",1764560250004,0.67,127.11,127.09,12.42360873]
["bitfinex","SOLUSD",1764560251379,0.67,127.11,127.08,7.86876787]
["bitfinex","SOLUSD",1764560251594,0.67,127.11,127.09,12.42360873]
["bitfinex","SOLUSD",1764560252803,0.67,127.11,127.07,65.0]
["bitfinex","SOLUSD",1764560253001,8.53730373,127.11,127.06,7.86972091]
["bitfinex","SOLUSD",1764560253205,0.67,127.13,127.1,12.42360873]
["bitfinex","SOLUSD",1764560253587,8.5360821,127.13,127.1,12.42360873]
["bitfinex","SOLUSD",1764560253899,0.67,127.13,127.1,12.42360873]
["bitfinex","SOLUSD",1764560254201,12.03554213,127.14,127.1,12.42360873]
["bitfinex","SOLUSD",1764560254394,12.03554213,127.14,127.11,12.42360873]
["bitfinex","SOLUSD",1764560254710,0.67,127.14,127.11,12.42360873]
["bitfinex","SOLUSD",1764560254883,0.67,127.14,127.11,20.29050917]
["bitfinex","SOLUSD",1764560256608,4.17,127.15,127.12,12.42360873]
["bitfinex","SOLUSD",1764560256802,0.67,127.14,127.12,7.86657908]
["bitfinex","SOLUSD",1764560257005,12.03473305,127.15,127.12,7.86657908]
["bitfinex","SOLUSD",1764560257197,4.17,127.15,127.12,7.86657908]
["bitfinex","SOLUSD",1764560257395,3.5,127.15,127.11,20.29070406]
["bitfinex","SOLUSD",1764560257705,0.67,127.14,127.11,7.86709533]
["bitfinex","SOLUSD",1764560258894,0.67,127.14,127.11,20.29070406]
["bitfinex","SOLUSD",1764560259093,20.48794319,127.16,127.13,12.42360873]
["bitfinex","SOLUSD",1764560259094,0.2,127.16,127.13,12.42360873]
["bitfinex","SOLUSD",1764560259302,0.2,127.16,127.14,12.42360873]
["bitfinex","SOLUSD",1764560259728,0.2,127.16,127.15,12.42360873]
["bitfinex","SOLUSD",1764560260711,0.2,127.16,127.14,12.42360873]
["bitfinex","SOLUSD",1764560260909,0.2,127.16,127.14,20.288871]
["bitfinex","SOLUSD",1764560261418,0.2,127.16,127.15,12.42360873]
["bitfinex","SOLUSD",1764560262215,0.2,127.16,127.14,7.86526227]
["bitfinex","SOLUSD",1764560262522,0.2,127.16,127.15,12.42360873]
["bitfinex","SOLUSD",1764560264519,0.87,127.16,127.14,7.86526227]
["bitfinex","SOLUSD",1764560265016,0.87,127.16,127.14,20.288871]
["bitfinex","SOLUSD",1764560267315,0.2,127.16,127.14,20.288871]
["bitfinex","SOLUSD",1764560267821,0.87,127.16,127.14,20.288871]
["bitfinex","SOLUSD",1764560269817,0.2,127.16,127.13,7.86579015]
["bitfinex","SOLUSD",1764560270004,0.67,127.15,127.13,7.86579015]
["bitfinex","SOLUSD",1764560270413,0.67,127.15,127.12,85.28998464]
["bitfinex","SOLUSD",1764560270721,16.57360873,127.15,127.1,61.5]
["bitfinex","SOLUSD",1764560270919,4.15,127.15,127.11,12.42360873]
["bitfinex","SOLUSD",1764560271223,0.67,127.14,127.11,12.42360873]
["bitfinex","SOLUSD",1764560271721,0.67,127.14,127.11,20.29069744]
["bitfinex","SOLUSD",1764560272239,8.53541245,127.14,127.11,12.42360873]
["bitfinex","SOLUSD",1764560272624,0.67,127.13,127.11,12.42360873]
["bitfinex","SOLUSD",1764560272823,0.67,127.13,127.09,3.48]
["bitfinex","SOLUSD",1764560273002,12.42360873,127.11,127.04,0.13]
["bitfinex","SOLUSD",1764560273204,7.86843968,127.09,127.05,20.29414653]
["bitfinex","SOLUSD",1764560273518,12.42360873,127.08,127.01,19.68324483]
["bitfinex","SOLUSD",1764560273719,12.42360873,127.08,127.02,12.42360873]
["bitfinex","SOLUSD",1764560273720,12.42360873,127.07,127.02,12.42360873]
["bitfinex","SOLUSD",1764560273917,12.42360873,127.07,127.0,0.13]
["bitfinex","SOLUSD",1764560273918,12.42360873,127.05,127.0,3.5]
["bitfinex","SOLUSD",1764560274114,12.42360873,127.05,126.99,7.87439269]
["bitfinex","SOLUSD",1764560274316,13.09360873,127.04,126.99,12.42360873]
["bitfinex","SOLUSD",1764560274515,15.92360873,127.03,126.98,12.52360873]
["bitfinex","SOLUSD",1764560274718,4.17,127.03,126.99,12.42360873]
["bitfinex","SOLUSD",1764560274920,0.67,127.02,126.99,12.42360873]
["bitfinex","SOLUSD",1764560275317,8.54282016,127.02,126.98,12.52360873]
["bitfinex","SOLUSD",1764560275506,20.96642889,127.02,126.98,0.1]
["bitfinex","SOLUSD",1764560275712,0.67,127.01,126.98,0.1]
["bitfinex","SOLUSD",1764560275931,13.09360873,127.01,126.98,0.1]
["bitfinex","SOLUSD",1764560276424,19.808864,127.03,126.98,0.1]
["bitfinex","SOLUSD",1764560276725,0.68,127.01,126.98,12.52360873]
["bitfinex","SOLUSD",1764560277024,0.68,127.01,126.98,20.39885183]
["bitfinex","SOLUSD",1764560278022,0.68,127.01,126.99,12.42360873]
["bitfinex","SOLUSD",1764560278326,0.68,127.01,126.98,20.39885183]
["bitfinex","SOLUSD",1764560278515,0.68,127.01,126.98,12.52360873]
["bitfinex","SOLUSD",1764560278716,0.68,127.01,126.98,0.1]
["bitfinex","SOLUSD",1764560278717,20.97709581,127.01,126.98,0.1]
["bitfinex","SOLUSD",1764560279026,8.55348708,127.01,126.98,61.6]
["bitfinex","SOLUSD",1764560279204,0.68,127.0,126.98,61.6]
["bitfinex","SOLUSD",1764560279629,0.68,127.0,126.98,74.02360873]
["bitfinex","SOLUSD",1764560279829,0.68,127.0,126.98,81.89868007]
["bitfinex","SOLUSD",1764560280014,0.68,127.02,126.99,12.42360873]
["bitfinex","SOLUSD",1764560280210,0.68,127.02,127.0,12.42360873]
["bitfinex","SOLUSD",1764560280412,7.87166302,127.04,127.0,73.92360873]
["bitfinex","SOLUSD",1764560280616,0.68,127.05,127.0,61.63]
["bitfinex","SOLUSD",1764560280816,0.68,127.04,127.01,12.42360873]
["bitfinex","SOLUSD",1764560281444,7.87030821,127.06,127.02,12.55360873]
["bitfinex","SOLUSD",1764560281609,0.68,127.05,127.03,12.42360873]
["bitfinex","SOLUSD",1764560281807,0.68,127.05,127.01,7.87277681]
["bitfinex","SOLUSD",1764560281808,0.68,127.05,127.01,61.5]
["bitfinex","SOLUSD",1764560282010,0.68,127.05,127.02,12.42360873]
["bitfinex","SOLUSD",1764560283216,15.92360873,127.04,126.99,12.42360873]
["bitfinex","SOLUSD",1764560283417,7.87277594,127.02,126.98,0.1]
["bitfinex","SOLUSD",1764560283628,7.87277594,127.02,126.98,12.52360873]
["bitfinex","SOLUSD",1764560283931,0.68,127.01,126.98,12.52360873]
["bitfinex","SOLUSD",1764560284631,4.18,127.03,126.99,7.94480164]
["bitfinex","SOLUSD",1764560284828,19.99717926,127.03,126.99,7.94480164]
["bitfinex","SOLUSD",1764560285133,19.99717926,127.03,126.98,7.97507521]
["bitfinex","SOLUSD",1764560285134,0.68,127.02,126.98,7.97507521]
["bitfinex","SOLUSD",1764560285334,8.5528076,127.02,126.98,0.1]
["bitfinex","SOLUSD",1764560285722,0.68,127.01,126.98,8.04480164]
["bitfinex","SOLUSD",1764560286429,0.68,127.01,126.99,7.94480164]
["bitfinex","SOLUSD",1764560286607,7.8728076,127.02,126.99,7.94480164]
["bitfinex","SOLUSD",1764560286932,7.87213613,127.04,127.01,7.94480164]
["bitfinex","SOLUSD",1764560287137,8.55213613,127.04,127.01,7.94480164]
["bitfinex","SOLUSD",1764560287634,0.68,127.03,127.01,7.94480164]
["bitfinex","SOLUSD",1764560288139,8.55213613,127.04,127.01,7.94480164]
["bitfinex","SOLUSD",1764560288352,0.68,127.07,127.03,7.94480164]
["bitfinex","SOLUSD",1764560288519,0.68,127.06,127.04,7.94480164]
["bitfinex","SOLUSD",1764560288714,0.68,127.06,127.03,69.44480164]
["bitfinex","SOLUSD",1764560289339,8.62480164,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764560289514,7.87091696,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764560289842,3.5,127.04,127.03,61.5]
["bitfinex","SOLUSD",1764560290146,4.18,127.04,127.01,7.94480164]
["bitfinex","SOLUSD",1764560291118,0.68,127.03,127.01,7.94480164]
["bitfinex","SOLUSD",1764560293335,8.55224691,127.03,127.01,7.94480164]
["bitfinex","SOLUSD",1764560293543,8.55224691,127.03,127.0,69.44480164]
["bitfinex","SOLUSD",1764560293739,7.87224691,127.03,127.0,61.5]
["bitfinex","SOLUSD",1764560294039,8.55224691,127.03,127.0,69.44480164]
["bitfinex","SOLUSD",1764560294342,8.55219055,127.03,127.0,69.44480164]
["bitfinex","SOLUSD",1764560295546,0.68,127.02,127.0,69.44480164]
["bitfinex","SOLUSD",1764560296244,8.55279172,127.02,126.98,77.41989229]
["bitfinex","SOLUSD",1764560296430,0.68,127.02,126.98,77.41989229]
["bitfinex","SOLUSD",1764560296620,0.68,127.01,126.99,7.94480164]
["bitfinex","SOLUSD",1764560298532,0.68,127.01,126.99,15.81936088]
["bitfinex","SOLUSD",1764560298923,0.68,127.01,126.99,7.94480164]
["bitfinex","SOLUSD",1764560299741,8.55341787,127.01,126.98,0.1]
["bitfinex","SOLUSD",1764560299917,7.94480164,126.99,126.96,0.1]
["bitfinex","SOLUSD",1764560300117,7.94480164,126.98,126.96,0.1]
["bitfinex","SOLUSD",1764560300343,7.87587619,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764560300542,8.55587619,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764560300953,12.05587619,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764560301920,12.05587619,126.97,126.91,19.69831978]
["bitfinex","SOLUSD",1764560302128,7.94480164,126.94,126.89,27.64620629]
["bitfinex","SOLUSD",1764560302322,15.82261579,126.94,126.9,7.94480164]
["bitfinex","SOLUSD",1764560302530,35.99855447,126.97,126.93,7.94480164]
["bitfinex","SOLUSD",1764560302724,7.87590218,126.97,126.9,12.30994492]
["bitfinex","SOLUSD",1764560302929,7.87590218,126.97,126.94,7.94480164]
["bitfinex","SOLUSD",1764560303248,8.55590218,126.97,126.91,0.33]
["bitfinex","SOLUSD",1764560303451,8.55590218,126.97,126.94,7.94480164]
["bitfinex","SOLUSD",1764560303827,0.68,126.96,126.93,15.8229391]
["bitfinex","SOLUSD",1764560304641,0.68,126.96,126.94,7.94480164]
["bitfinex","SOLUSD",1764560305845,7.87590218,126.97,126.94,7.94480164]
["bitfinex","SOLUSD",1764560306145,0.7,126.96,126.94,7.94480164]
["bitfinex","SOLUSD",1764560306343,0.7,126.97,126.94,7.94480164]
["bitfinex","SOLUSD",1764560307045,0.7,126.97,126.95,7.94480164]
["bitfinex","SOLUSD",1764560307749,7.87525594,126.98,126.95,7.94480164]
["bitfinex","SOLUSD",1764560307948,8.57525594,126.98,126.95,7.94480164]
["bitfinex","SOLUSD",1764560308250,8.57525594,126.98,126.96,7.94480164]
["bitfinex","SOLUSD",1764560308547,7.87471825,126.99,126.97,2.86100697]
["bitfinex","SOLUSD",1764560308847,0.7,126.98,126.97,61.5]
["bitfinex","SOLUSD",1764560309027,0.7,126.98,126.94,64.36100697]
["bitfinex","SOLUSD",1764560309234,3.56100697,126.98,126.94,64.36100697]
["bitfinex","SOLUSD",1764560309433,0.7,126.97,126.94,64.36100697]
["bitfinex","SOLUSD",1764560310165,8.57607102,126.97,126.94,61.5]
["bitfinex","SOLUSD",1764560310451,0.7,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764560311765,0.7,126.96,126.94,72.23873874]
["bitfinex","SOLUSD",1764560311932,0.7,126.96,126.94,64.36100697]
["bitfinex","SOLUSD",1764560312330,0.7,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764560313330,0.7,126.96,126.91,39.83735593]
["bitfinex","SOLUSD",1764560313331,11.43765038,126.96,126.91,61.5]
["bitfinex","SOLUSD",1764560313526,11.43765038,126.96,126.91,64.36100697]
["bitfinex","SOLUSD",1764560313729,0.7,126.95,126.91,72.24058348]
["bitfinex","SOLUSD",1764560313953,0.7,126.95,126.91,61.5]
["bitfinex","SOLUSD",1764560314158,2.86100697,126.93,126.89,2.86100697]
["bitfinex","SOLUSD",1764560314464,3.5,126.94,126.89,2.86100697]
["bitfinex","SOLUSD",1764560314465,7.87897888,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560314959,8.57897888,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560315639,7.87897888,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560315841,0.7,126.92,126.89,10.74179906]
["bitfinex","SOLUSD",1764560316041,0.7,126.91,126.89,2.86100697]
["bitfinex","SOLUSD",1764560316426,7.87905317,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560316844,0.7,126.91,126.89,2.86100697]
["bitfinex","SOLUSD",1764560317044,4.2,126.91,126.88,2.96100697]
["bitfinex","SOLUSD",1764560317356,7.06100697,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560317650,0.7,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560318653,11.44140504,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560319052,3.5,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560319257,0.7,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560319831,3.5,126.91,126.88,2.96100697]
["bitfinex","SOLUSD",1764560320049,4.2,126.91,126.88,2.96100697]
["bitfinex","SOLUSD",1764560320439,7.87953358,126.92,126.9,2.86100697]
["bitfinex","SOLUSD",1764560320644,0.7,126.91,126.89,2.86100697]
["bitfinex","SOLUSD",1764560320940,8.57953358,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560321252,0.7,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560321443,0.7,126.91,126.88,2.96100697]
["bitfinex","SOLUSD",1764560321844,0.7,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560322553,8.57973748,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560323056,0.7,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560324539,14.94139491,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560324965,0.7,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560325743,3.56100697,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560326552,14.94184864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560326959,11.44184864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560327158,14.94184864,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560329954,7.88039068,126.9,126.88,2.96100697]
["bitfinex","SOLUSD",1764560330163,4.2,126.93,126.89,2.86100697]
["bitfinex","SOLUSD",1764560330363,0.7,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560330555,0.7,126.92,126.88,0.43]
["bitfinex","SOLUSD",1764560330746,0.7,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560331966,8.57941203,126.92,126.89,2.86100697]
["bitfinex","SOLUSD",1764560332146,2.86100697,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560332347,3.56100697,126.91,126.88,0.1]
["bitfinex","SOLUSD",1764560332548,0.7,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560333054,4.2,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560333374,7.06100697,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764560333553,12.37095189,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560333954,20.25179356,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560334355,41.66072935,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560336373,32.85078443,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764560336868,41.66072935,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560337470,25.35186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560341658,28.85186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560341854,36.81294411,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560342662,25.35186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560342873,28.85186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560343272,20.89078659,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560343669,28.85186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560343857,25.35186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560344179,28.85186535,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560344359,29.87128549,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560344554,33.37128549,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560344757,29.87128549,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560345070,33.37128549,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560345274,20.36134057,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560345475,11.38084167,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560345670,49.65014949,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560346055,33.34128549,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1764560346286,25.11880892,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764560346494,48.98263458,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764560346695,49.65263458,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764560346991,69.36095148,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764560347154,12.4804989,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560347357,15.9804989,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560347581,13.1504989,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560347759,29.28880892,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560348078,41.76930782,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560348468,49.65387771,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560348996,27.69343389,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764560349357,16.308864,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764560349563,8.80994492,126.8,126.77,0.1]
["bitfinex","SOLUSD",1764560349859,25.11880892,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764560350169,3.5,126.79,126.77,0.1]
["bitfinex","SOLUSD",1764560350564,24.19560064,126.8,126.77,0.76]
["bitfinex","SOLUSD",1764560350787,28.26993069,126.82,126.77,0.76]
["bitfinex","SOLUSD",1764560350963,15.9804989,126.81,126.77,0.76]
["bitfinex","SOLUSD",1764560351167,4.17,126.81,126.77,0.1]
["bitfinex","SOLUSD",1764560351393,16.6504989,126.81,126.77,0.1]
["bitfinex","SOLUSD",1764560351580,16.6504989,126.81,126.77,0.76]
["bitfinex","SOLUSD",1764560351886,3.5,126.8,126.77,13.2404989]
["bitfinex","SOLUSD",1764560352269,3.5,126.8,126.77,0.76]
["bitfinex","SOLUSD",1764560352469,3.5,126.8,126.78,0.66]
["bitfinex","SOLUSD",1764560353274,24.19349734,126.83,126.78,13.1404989]
["bitfinex","SOLUSD",1764560353479,11.38463334,126.83,126.79,12.4804989]
["bitfinex","SOLUSD",1764560353680,11.38463334,126.83,126.79,13.1404989]
["bitfinex","SOLUSD",1764560353898,11.38463334,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764560354089,23.86513224,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764560354389,11.38463334,126.83,126.79,12.4804989]
["bitfinex","SOLUSD",1764560354694,11.38463334,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764560354695,19.808864,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764560354889,12.4804989,126.81,126.77,0.76]
["bitfinex","SOLUSD",1764560355093,12.4804989,126.79,126.77,0.1]
["bitfinex","SOLUSD",1764560355278,3.5,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764560355606,16.6504989,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764560355910,25.46044382,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764560356270,25.46044382,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764560356271,8.80994492,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560356467,46.15760946,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560356904,24.19716564,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560357103,49.65760946,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560357406,37.34766454,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560357611,40.84766454,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560358094,3.5,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560358497,24.53880054,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764560358692,24.53880054,126.77,126.76,1e-08]
["bitfinex","SOLUSD",1764560358693,33.34874546,126.77,126.76,1e-08]
["bitfinex","SOLUSD",1764560359903,25.11880892,126.73,126.66,0.66]
["bitfinex","SOLUSD",1764560360101,12.4804989,126.69,126.64,13.1404989]
["bitfinex","SOLUSD",1764560360425,12.4804989,126.66,126.63,0.1]
["bitfinex","SOLUSD",1764560360695,7.8945258,126.68,126.64,0.66]
["bitfinex","SOLUSD",1764560360895,3.52,126.7,126.64,0.66]
["bitfinex","SOLUSD",1764560361080,16.978864,126.73,126.64,0.66]
["bitfinex","SOLUSD",1764560361395,3.52,126.74,126.65,25.11880892]
["bitfinex","SOLUSD",1764560361599,27.61123382,126.76,126.65,25.11880892]
["bitfinex","SOLUSD",1764560361789,31.80123382,126.76,126.67,8.80994492]
["bitfinex","SOLUSD",1764560362098,7.88892395,126.76,126.72,12.4804989]
["bitfinex","SOLUSD",1764560362396,7.88892395,126.76,126.73,12.4804989]
["bitfinex","SOLUSD",1764560362790,7.88844263,126.77,126.74,0.66]
["bitfinex","SOLUSD",1764560362999,7.88844263,126.77,126.74,13.1404989]
["bitfinex","SOLUSD",1764560363190,7.88844263,126.77,126.75,12.4804989]
["bitfinex","SOLUSD",1764560363391,7.88844263,126.77,126.75,0.66]
["bitfinex","SOLUSD",1764560364301,7.88844263,126.77,126.73,13.1404989]
["bitfinex","SOLUSD",1764560364488,49.56964057,126.77,126.72,12.4804989]
["bitfinex","SOLUSD",1764560364808,16.308864,126.76,126.72,12.4804989]
["bitfinex","SOLUSD",1764560365298,7.88844263,126.77,126.75,12.4804989]
["bitfinex","SOLUSD",1764560365501,7.88844263,126.77,126.73,0.66]
["bitfinex","SOLUSD",1764560365899,7.88844263,126.77,126.74,12.4804989]
["bitfinex","SOLUSD",1764560366199,7.88844263,126.77,126.73,13.1404989]
["bitfinex","SOLUSD",1764560366587,7.88844263,126.77,126.74,13.1404989]
["bitfinex","SOLUSD",1764560366782,11.40844263,126.77,126.74,13.1404989]
["bitfinex","SOLUSD",1764560367403,0.72,126.76,126.71,0.66]
["bitfinex","SOLUSD",1764560367603,0.72,126.76,126.72,12.4804989]
["bitfinex","SOLUSD",1764560367783,16.308864,126.79,126.71,0.66]
["bitfinex","SOLUSD",1764560367983,11.40644399,126.8,126.77,12.4804989]
["bitfinex","SOLUSD",1764560368202,41.00207888,126.83,126.78,12.4804989]
["bitfinex","SOLUSD",1764560368403,3.52,126.82,126.78,13.1404989]
["bitfinex","SOLUSD",1764560368605,28.43405561,126.82,126.78,13.1404989]
["bitfinex","SOLUSD",1764560369191,28.43405561,126.82,126.78,0.66]
["bitfinex","SOLUSD",1764560369393,22.01044382,126.81,126.76,12.4804989]
["bitfinex","SOLUSD",1764560369793,12.4804989,126.8,126.74,7.8898121]
["bitfinex","SOLUSD",1764560370004,12.4804989,126.8,126.76,13.1404989]
["bitfinex","SOLUSD",1764560370206,16.7204989,126.79,126.74,12.4804989]
["bitfinex","SOLUSD",1764560370404,12.4804989,126.78,126.73,13.1404989]
["bitfinex","SOLUSD",1764560370603,12.4804989,126.74,126.69,0.66]
["bitfinex","SOLUSD",1764560370802,3.52,126.74,126.7,12.4804989]
["bitfinex","SOLUSD",1764560371306,0.72,126.76,126.71,13.1404989]
["bitfinex","SOLUSD",1764560371608,3.52,126.75,126.71,13.1404989]
["bitfinex","SOLUSD",1764560371990,13.2004989,126.76,126.72,0.66]
["bitfinex","SOLUSD",1764560372313,3.52,126.75,126.71,13.1404989]
["bitfinex","SOLUSD",1764560372808,28.7893629,126.77,126.72,13.1404989]
["bitfinex","SOLUSD",1764560373108,16.0004989,126.78,126.73,12.4804989]
["bitfinex","SOLUSD",1764560373409,3.52,126.78,126.74,12.4804989]
["bitfinex","SOLUSD",1764560373610,3.52,126.78,126.75,12.4804989]
["bitfinex","SOLUSD",1764560373910,3.52,126.78,126.75,13.1404989]
["bitfinex","SOLUSD",1764560374116,12.4804989,126.81,126.76,13.1404989]
["bitfinex","SOLUSD",1764560374413,23.88655496,126.81,126.76,13.1404989]
["bitfinex","SOLUSD",1764560374711,12.12605606,126.81,126.77,0.66]
["bitfinex","SOLUSD",1764560374917,23.88655496,126.81,126.77,0.66]
["bitfinex","SOLUSD",1764560375105,44.32108851,126.81,126.77,0.66]
["bitfinex","SOLUSD",1764560375411,7.88525704,126.82,126.79,12.4804989]
["bitfinex","SOLUSD",1764560375992,7.88332676,126.85,126.8,13.1404989]
["bitfinex","SOLUSD",1764560376192,3.52,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560376792,11.40406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560376994,12.12406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560379200,44.31443276,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560379418,24.60456206,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560379912,12.12406316,126.84,126.8,0.66]
["bitfinex","SOLUSD",1764560380297,12.12406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560381517,12.12406316,126.84,126.8,0.66]
["bitfinex","SOLUSD",1764560381703,12.12406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560381901,12.12406316,126.84,126.8,0.66]
["bitfinex","SOLUSD",1764560382111,12.12406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560382412,12.12406316,126.84,126.8,0.66]
["bitfinex","SOLUSD",1764560382618,12.12406316,126.84,126.8,13.1404989]
["bitfinex","SOLUSD",1764560383016,3.52,126.83,126.8,13.1404989]
["bitfinex","SOLUSD",1764560383520,7.88383827,126.85,126.82,12.4804989]
["bitfinex","SOLUSD",1764560383702,7.88383827,126.85,126.81,0.66]
["bitfinex","SOLUSD",1764560383703,7.88383827,126.85,126.84,12.4804989]
["bitfinex","SOLUSD",1764560384016,7.88383827,126.85,126.83,12.4804989]
["bitfinex","SOLUSD",1764560384522,7.88383827,126.85,126.83,13.1404989]
["bitfinex","SOLUSD",1764560385022,7.88383827,126.85,126.84,13.1404989]
["bitfinex","SOLUSD",1764560385192,7.88383827,126.85,126.84,12.4804989]
["bitfinex","SOLUSD",1764560386120,7.88218697,126.87,126.84,13.1404989]
["bitfinex","SOLUSD",1764560386416,11.40218697,126.87,126.85,12.4804989]
["bitfinex","SOLUSD",1764560386720,3.52,126.87,126.82,8.54519161]
["bitfinex","SOLUSD",1764560386918,12.12244295,126.87,126.83,12.4804989]
["bitfinex","SOLUSD",1764560387104,11.40244295,126.87,126.83,13.1404989]
["bitfinex","SOLUSD",1764560387304,11.40244295,126.87,126.84,12.4804989]
["bitfinex","SOLUSD",1764560387617,7.88244295,126.87,126.85,12.4804989]
["bitfinex","SOLUSD",1764560387793,7.88155879,126.88,126.85,13.1404989]
["bitfinex","SOLUSD",1764560388000,7.88051544,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560388215,7.88051544,126.9,126.86,0.66]
["bitfinex","SOLUSD",1764560388416,8.60051544,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560388994,0.72,126.89,126.84,28.25313418]
["bitfinex","SOLUSD",1764560389203,0.72,126.89,126.85,12.4804989]
["bitfinex","SOLUSD",1764560389424,0.72,126.89,126.85,13.1404989]
["bitfinex","SOLUSD",1764560389603,13.2004989,126.89,126.85,0.66]
["bitfinex","SOLUSD",1764560389805,13.2004989,126.89,126.85,13.1404989]
["bitfinex","SOLUSD",1764560390021,0.72,126.89,126.85,13.1404989]
["bitfinex","SOLUSD",1764560390322,40.06156595,126.9,126.85,13.1404989]
["bitfinex","SOLUSD",1764560390521,28.30106705,126.9,126.86,12.4804989]
["bitfinex","SOLUSD",1764560391027,0.72,126.89,126.85,21.02374946]
["bitfinex","SOLUSD",1764560391209,8.60051544,126.9,126.86,12.4804989]
["bitfinex","SOLUSD",1764560391521,11.40051544,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560391716,8.80994492,126.93,126.89,12.4804989]
["bitfinex","SOLUSD",1764560391717,24.90722215,126.93,126.89,12.4804989]
["bitfinex","SOLUSD",1764560392024,24.90722215,126.93,126.87,0.66]
["bitfinex","SOLUSD",1764560392025,3.52,126.92,126.88,12.4804989]
["bitfinex","SOLUSD",1764560392419,4.24,126.92,126.88,12.4804989]
["bitfinex","SOLUSD",1764560392605,4.24,126.92,126.89,12.4804989]
["bitfinex","SOLUSD",1764560392924,7.87959971,126.91,126.88,13.1404989]
["bitfinex","SOLUSD",1764560393628,0.72,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560393822,0.72,126.9,126.86,12.4804989]
["bitfinex","SOLUSD",1764560394211,0.72,126.9,126.86,13.1404989]
["bitfinex","SOLUSD",1764560394412,13.2004989,126.9,126.86,0.66]
["bitfinex","SOLUSD",1764560395024,0.72,126.9,126.86,13.1404989]
["bitfinex","SOLUSD",1764560395214,8.60058821,126.9,126.86,21.02320121]
["bitfinex","SOLUSD",1764560395415,8.60058821,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560395812,8.60058821,126.9,126.86,21.02320121]
["bitfinex","SOLUSD",1764560397637,0.68,126.89,126.86,12.4804989]
["bitfinex","SOLUSD",1764560397948,7.87978235,126.91,126.87,13.2004989]
["bitfinex","SOLUSD",1764560398113,8.55978235,126.91,126.87,13.2004989]
["bitfinex","SOLUSD",1764560398314,0.68,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560398521,8.55978235,126.91,126.87,12.4804989]
["bitfinex","SOLUSD",1764560398721,7.87978235,126.91,126.87,13.2004989]
["bitfinex","SOLUSD",1764560398924,0.68,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560399420,4.2,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560400334,12.08025644,126.9,126.87,12.4804989]
["bitfinex","SOLUSD",1764560400550,0.68,126.89,126.86,73.9804989]
["bitfinex","SOLUSD",1764560400711,11.40025644,126.9,126.87,13.2004989]
["bitfinex","SOLUSD",1764560401036,7.87947071,126.92,126.88,13.2004989]
["bitfinex","SOLUSD",1764560401218,7.87947071,126.92,126.89,12.4804989]
["bitfinex","SOLUSD",1764560401534,28.24822682,126.96,126.91,12.4804989]
["bitfinex","SOLUSD",1764560401741,28.24822682,126.96,126.94,12.4804989]
["bitfinex","SOLUSD",1764560401742,7.87649653,126.96,126.94,12.4804989]
["bitfinex","SOLUSD",1764560402533,3.72,126.97,126.95,12.4804989]
["bitfinex","SOLUSD",1764560402534,0.2,126.97,126.95,12.4804989]
["bitfinex","SOLUSD",1764560403124,0.2,126.97,126.96,13.2004989]
["bitfinex","SOLUSD",1764560403834,0.2,126.97,126.96,16.308864]
["bitfinex","SOLUSD",1764560404031,0.2,126.97,126.96,28.7893629]
["bitfinex","SOLUSD",1764560404208,0.2,126.97,126.96,12.4804989]
["bitfinex","SOLUSD",1764560404615,0.2,126.97,126.95,7.87661306]
["bitfinex","SOLUSD",1764560404840,0.2,126.97,126.95,20.35711196]
["bitfinex","SOLUSD",1764560405012,9.48994492,127.03,126.96,0.72]
["bitfinex","SOLUSD",1764560405217,0.88,127.04,127.02,12.4804989]
["bitfinex","SOLUSD",1764560405636,0.2,127.04,126.99,9.33994492]
["bitfinex","SOLUSD",1764560405818,0.88,127.04,127.0,0.53]
["bitfinex","SOLUSD",1764560406139,0.2,127.04,127.01,12.4804989]
["bitfinex","SOLUSD",1764560406322,0.88,127.04,127.01,12.4804989]
["bitfinex","SOLUSD",1764560406524,7.94022105,127.03,126.98,47.39134387]
["bitfinex","SOLUSD",1764560406841,7.94022105,127.03,127.0,7.94022105]
["bitfinex","SOLUSD",1764560406842,0.68,127.03,127.0,7.94022105]
["bitfinex","SOLUSD",1764560407134,0.2,127.04,127.01,7.94022105]
["bitfinex","SOLUSD",1764560407356,0.2,127.04,126.99,0.53]
["bitfinex","SOLUSD",1764560407357,0.2,127.04,127.02,7.94022105]
["bitfinex","SOLUSD",1764560407925,0.2,127.04,126.98,47.3918597]
["bitfinex","SOLUSD",1764560408124,0.2,127.04,127.01,7.94022105]
["bitfinex","SOLUSD",1764560408125,0.88,127.04,127.01,7.94022105]
["bitfinex","SOLUSD",1764560408648,8.75155698,127.04,127.01,7.94022105]
["bitfinex","SOLUSD",1764560408854,0.68,127.03,127.0,15.81378843]
["bitfinex","SOLUSD",1764560409012,7.94022105,127.02,126.98,7.8746976]
["bitfinex","SOLUSD",1764560409214,7.94022105,127.0,126.95,7.94022105]
["bitfinex","SOLUSD",1764560409434,0.68,127.02,126.97,7.94022105]
["bitfinex","SOLUSD",1764560409636,7.94022105,127.01,126.97,7.94022105]
["bitfinex","SOLUSD",1764560410030,0.68,127.0,126.97,7.94022105]
["bitfinex","SOLUSD",1764560410423,8.55402575,127.0,126.97,7.94022105]
["bitfinex","SOLUSD",1764560410821,0.68,126.99,126.96,7.94022105]
["bitfinex","SOLUSD",1764560412449,8.55508173,126.99,126.95,7.94022105]
["bitfinex","SOLUSD",1764560413534,0.68,126.98,126.95,7.94022105]
["bitfinex","SOLUSD",1764560414135,0.68,126.98,126.95,15.8173282]
["bitfinex","SOLUSD",1764560414341,8.55508173,126.99,126.96,7.94022105]
["bitfinex","SOLUSD",1764560414639,7.87508173,126.99,126.96,7.94022105]
["bitfinex","SOLUSD",1764560414860,0.68,126.99,126.96,7.94022105]
["bitfinex","SOLUSD",1764560415151,0.68,127.02,126.98,7.94022105]
["bitfinex","SOLUSD",1764560415327,0.68,127.02,127.0,7.94022105]
["bitfinex","SOLUSD",1764560415516,0.68,127.02,126.99,7.94022105]
["bitfinex","SOLUSD",1764560415721,8.55302168,127.02,126.99,7.94022105]
["bitfinex","SOLUSD",1764560416133,0.68,127.01,126.99,7.94022105]
["bitfinex","SOLUSD",1764560416527,0.65965169,127.01,126.99,7.94022105]
["bitfinex","SOLUSD",1764560417421,12.11987274,127.01,126.97,7.94022105]
["bitfinex","SOLUSD",1764560417823,7.94022105,126.99,126.95,15.81692696]
["bitfinex","SOLUSD",1764560418023,15.81423679,127.0,126.95,15.81692696]
["bitfinex","SOLUSD",1764560418446,0.68,126.99,126.96,7.94022105]
["bitfinex","SOLUSD",1764560418826,1.99999999,127.1,126.98,7.94022105]
["bitfinex","SOLUSD",1764560419051,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560419421,0.2,127.04,127.03,8.49022105]
["bitfinex","SOLUSD",1764560419628,0.2,127.04,127.03,17.30016597]
["bitfinex","SOLUSD",1764560419828,0.2,127.04,127.03,33.1125432]
["bitfinex","SOLUSD",1764560420038,0.2,127.04,127.03,25.17232215]
["bitfinex","SOLUSD",1764560420439,0.2,127.04,127.03,17.2321011]
["bitfinex","SOLUSD",1764560420747,0.2,127.04,127.03,25.17232215]
["bitfinex","SOLUSD",1764560424641,0.2,127.04,127.03,16.36237723]
["bitfinex","SOLUSD",1764560426045,0.2,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764560426360,16.71205464,127.04,126.98,19.68686218]
["bitfinex","SOLUSD",1764560426534,16.71205464,127.04,127.0,7.94022105]
["bitfinex","SOLUSD",1764560426735,0.2,127.04,126.99,0.55]
["bitfinex","SOLUSD",1764560426933,0.9,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560427151,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560427453,0.9,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560427650,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560427846,0.9,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560428044,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560428244,0.9,127.04,127.02,7.94022105]
["bitfinex","SOLUSD",1764560428753,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560428957,0.2,127.04,127.01,28.10505232]
["bitfinex","SOLUSD",1764560429260,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560429746,0.2,127.04,127.03,15.81237723]
["bitfinex","SOLUSD",1764560429942,0.2,127.04,127.03,32.67124123]
["bitfinex","SOLUSD",1764560430261,0.2,127.04,127.03,36.19124123]
["bitfinex","SOLUSD",1764560430858,0.2,127.04,127.01,3.52]
["bitfinex","SOLUSD",1764560431155,8.77157487,127.04,127.01,7.94022105]
["bitfinex","SOLUSD",1764560431537,0.7,127.03,127.01,7.94022105]
["bitfinex","SOLUSD",1764560431958,0.2,127.04,127.02,7.94022105]
["bitfinex","SOLUSD",1764560432164,0.2,127.04,127.01,7.8733722]
["bitfinex","SOLUSD",1764560432165,0.2,127.04,127.03,7.94022105]
["bitfinex","SOLUSD",1764560432843,0.2,127.04,127.03,8.49022105]
["bitfinex","SOLUSD",1764560433880,0.2,127.04,127.03,15.81237723]
["bitfinex","SOLUSD",1764560435243,0.2,127.04,127.03,16.36237723]
["bitfinex","SOLUSD",1764560435845,0.2,127.04,127.03,25.17232215]
["bitfinex","SOLUSD",1764560436065,0.2,127.04,127.03,33.1125432]
["bitfinex","SOLUSD",1764560436371,0.2,127.04,127.03,25.17232215]
["bitfinex","SOLUSD",1764560436866,0.2,127.04,127.03,32.12124123]
["bitfinex","SOLUSD",1764560438050,0.2,127.04,127.03,32.67124123]
["bitfinex","SOLUSD",1764560438362,0.2,127.04,127.03,24.18102018]
["bitfinex","SOLUSD",1764560438568,0.2,127.04,127.03,32.12124123]
["bitfinex","SOLUSD",1764560438764,0.2,127.04,127.03,24.24908505]
["bitfinex","SOLUSD",1764560439468,0.2,127.04,127.03,32.12124123]
["bitfinex","SOLUSD",1764560439960,0.2,127.04,127.03,32.67124123]
["bitfinex","SOLUSD",1764560440268,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560440573,0.2,127.09,127.08,11.46022105]
["bitfinex","SOLUSD",1764560440770,0.2,127.09,127.08,11.81022105]
["bitfinex","SOLUSD",1764560440948,0.9,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560441477,8.64022105,127.08,127.04,7.94022105]
["bitfinex","SOLUSD",1764560441861,0.7,127.07,127.04,15.81141669]
["bitfinex","SOLUSD",1764560442670,0.7,127.07,127.04,7.87119564]
["bitfinex","SOLUSD",1764560442976,0.7,127.07,127.04,15.81141669]
["bitfinex","SOLUSD",1764560443353,0.9,127.09,127.06,7.94022105]
["bitfinex","SOLUSD",1764560443568,0.7,127.08,127.06,7.94022105]
["bitfinex","SOLUSD",1764560443771,0.7,127.08,127.05,7.94022105]
["bitfinex","SOLUSD",1764560444962,0.7,127.08,127.05,15.81079894]
["bitfinex","SOLUSD",1764560447556,0.2,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560447757,0.2,127.09,127.05,27.89787029]
["bitfinex","SOLUSD",1764560447960,0.9,127.09,127.06,7.94022105]
["bitfinex","SOLUSD",1764560449057,0.9,127.09,127.06,15.81016551]
["bitfinex","SOLUSD",1764560449261,0.7,127.08,127.06,15.81016551]
["bitfinex","SOLUSD",1764560449661,0.9,127.09,127.06,15.81016551]
["bitfinex","SOLUSD",1764560449862,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560450688,0.9,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560450864,0.9,127.09,127.06,7.86994446]
["bitfinex","SOLUSD",1764560451063,0.7,127.08,127.06,7.86994446]
["bitfinex","SOLUSD",1764560451289,0.7,127.08,127.05,15.81089317]
["bitfinex","SOLUSD",1764560452578,0.2,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560452785,0.9,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560453190,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560453399,0.9,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560453685,0.9,127.09,127.07,7.94022105]
["bitfinex","SOLUSD",1764560454786,0.9,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764560454990,0.9,127.09,127.08,15.80927991]
["bitfinex","SOLUSD",1764560454991,0.2,127.09,127.08,15.80927991]
["bitfinex","SOLUSD",1764560455592,0.2,127.09,127.08,16.15927991]
["bitfinex","SOLUSD",1764560455800,0.2,127.09,127.08,15.80927991]
["bitfinex","SOLUSD",1764560456887,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560458689,0.2,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764560458989,0.2,127.09,127.08,15.80927991]
["bitfinex","SOLUSD",1764560459794,0.89,127.09,127.08,15.80927991]
["bitfinex","SOLUSD",1764560460793,0.89,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764560460993,0.89,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560461188,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560461490,0.2,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764560461690,0.2,127.09,127.08,7.94022105]
["bitfinex","SOLUSD",1764560462095,0.2,127.09,127.07,27.54387345]
["bitfinex","SOLUSD",1764560462277,0.89,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764560462690,0.69,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764560464396,0.69,127.08,127.05,15.81087967]
["bitfinex","SOLUSD",1764560464805,8.63022105,127.08,127.05,7.87065862]
["bitfinex","SOLUSD",1764560465000,0.69,127.08,127.05,7.87065862]
["bitfinex","SOLUSD",1764560465304,0.69,127.07,127.05,7.87065862]
["bitfinex","SOLUSD",1764560465502,0.69,127.07,127.05,15.81087967]
["bitfinex","SOLUSD",1764560466688,0.2,127.09,127.06,7.94022105]
["bitfinex","SOLUSD",1764560466890,0.69,127.08,127.06,69.44022105]
["bitfinex","SOLUSD",1764560467206,0.69,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764560468295,8.5590748,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764560468696,0.69,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764560469605,0.2,127.09,127.06,82.15551094]
["bitfinex","SOLUSD",1764560469789,0.2,127.09,127.08,12.43551569]
["bitfinex","SOLUSD",1764560470501,0.2,127.09,127.08,21.59546061]
["bitfinex","SOLUSD",1764560470810,0.2,127.09,127.08,34.0309763]
["bitfinex","SOLUSD",1764560471015,0.2,127.09,127.08,21.59546061]
["bitfinex","SOLUSD",1764560471707,0.2,127.09,127.08,29.46451947]
["bitfinex","SOLUSD",1764560472304,1e-08,127.09,127.08,29.46451947]
["bitfinex","SOLUSD",1764560472497,0.2,127.16,127.12,8.80994492]
["bitfinex","SOLUSD",1764560472703,0.2,127.16,127.15,12.43551569]
["bitfinex","SOLUSD",1764560473013,0.89,127.16,127.13,3.52]
["bitfinex","SOLUSD",1764560473202,0.89,127.16,127.13,12.43551569]
["bitfinex","SOLUSD",1764560473397,0.2,127.16,127.15,12.43551569]
["bitfinex","SOLUSD",1764560474117,0.2,127.16,127.15,20.30024239]
["bitfinex","SOLUSD",1764560474799,0.2,127.16,127.15,40.47910639]
["bitfinex","SOLUSD",1764560475302,0.2,127.2,127.15,52.56462208]
["bitfinex","SOLUSD",1764560475503,0.2,127.2,127.19,12.43551569]
["bitfinex","SOLUSD",1764560475699,0.2,127.2,127.19,24.76546061]
["bitfinex","SOLUSD",1764560476013,0.2,127.2,127.19,32.62771393]
["bitfinex","SOLUSD",1764560476394,1e-08,127.2,127.19,32.62771393]
["bitfinex","SOLUSD",1764560478114,1e-08,127.21,127.19,20.19219824]
["bitfinex","SOLUSD",1764560478296,1e-08,127.21,127.2,12.43551569]
["bitfinex","SOLUSD",1764560479805,1e-08,127.21,127.2,21.24546061]
["bitfinex","SOLUSD",1764560480112,1e-08,127.21,127.2,45.41595983]
["bitfinex","SOLUSD",1764560480599,1e-08,127.21,127.2,106.91595983]
["bitfinex","SOLUSD",1764560482620,1e-08,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764560482803,0.69000001,127.21,127.2,20.29715091]
["bitfinex","SOLUSD",1764560483208,0.69000001,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764560483720,0.69000001,127.21,127.19,3.52]
["bitfinex","SOLUSD",1764560484122,0.69000001,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764560484630,0.69000001,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764560484993,0.69000001,127.21,127.19,12.43551569]
["bitfinex","SOLUSD",1764560485194,1e-08,127.21,127.2,12.43551569]
["bitfinex","SOLUSD",1764560485612,0.66000001,127.21,127.19,15.93551569]
["bitfinex","SOLUSD",1764560486399,0.66000001,127.21,127.19,3.5]
["bitfinex","SOLUSD",1764560486716,0.66000001,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764560487018,0.66000001,127.21,127.19,3.5]
["bitfinex","SOLUSD",1764560487235,0.66000001,127.21,127.19,11.36211774]
["bitfinex","SOLUSD",1764560490007,1e-08,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560490205,0.66000001,127.21,127.19,11.36211774]
["bitfinex","SOLUSD",1764560490410,0.66000001,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560490618,0.66000001,127.21,127.19,11.36211774]
["bitfinex","SOLUSD",1764560490923,0.66000001,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560492529,1e-08,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560492831,0.66000001,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560493008,0.66000001,127.21,127.19,11.36211774]
["bitfinex","SOLUSD",1764560493817,1e-08,127.21,127.2,12.43551569]
["bitfinex","SOLUSD",1764560494020,1e-08,127.21,127.19,11.36211774]
["bitfinex","SOLUSD",1764560494223,1e-08,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560494425,0.66000001,127.21,127.19,23.79763343]
["bitfinex","SOLUSD",1764560496026,0.66000001,127.21,127.19,3.5]
["bitfinex","SOLUSD",1764560496225,13.0955157,127.21,127.17,7.86332397]
["bitfinex","SOLUSD",1764560496406,0.66000001,127.21,127.17,20.29883966]
["bitfinex","SOLUSD",1764560496602,0.66,127.2,127.17,7.86332397]
["bitfinex","SOLUSD",1764560497451,13.09551569,127.2,127.16,27.67294864]
["bitfinex","SOLUSD",1764560497626,13.09551569,127.2,127.16,40.10846433]
["bitfinex","SOLUSD",1764560497822,0.66,127.19,127.16,40.10846433]
["bitfinex","SOLUSD",1764560498124,0.66,127.19,127.16,23.79960033]
["bitfinex","SOLUSD",1764560498533,12.43551569,127.18,127.14,61.5]
["bitfinex","SOLUSD",1764560498836,12.43551569,127.18,127.15,7.86471429]
["bitfinex","SOLUSD",1764560499021,13.09551569,127.17,127.14,3.5]
["bitfinex","SOLUSD",1764560499227,12.43551569,127.16,127.14,3.5]
["bitfinex","SOLUSD",1764560499419,12.43551569,127.15,127.12,7.86647141]
["bitfinex","SOLUSD",1764560499620,12.43551569,127.14,127.1,11.36782061]
["bitfinex","SOLUSD",1764560499936,13.09551569,127.14,127.1,23.8033363]
["bitfinex","SOLUSD",1764560500238,0.66,127.13,127.1,23.8033363]
["bitfinex","SOLUSD",1764560502520,27.52280427,127.17,127.11,12.43551569]
["bitfinex","SOLUSD",1764560502721,0.66,127.16,127.13,12.43551569]
["bitfinex","SOLUSD",1764560503334,0.66,127.16,127.12,15.93551569]
["bitfinex","SOLUSD",1764560503840,0.66,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764560504141,13.09551569,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764560504437,12.43551569,127.14,127.11,7.86688218]
["bitfinex","SOLUSD",1764560504817,12.43551569,127.15,127.11,7.86688218]
["bitfinex","SOLUSD",1764560505016,0.66,127.13,127.11,7.86688218]
["bitfinex","SOLUSD",1764560505222,12.43551569,127.17,127.12,15.93551569]
["bitfinex","SOLUSD",1764560505424,13.09551569,127.16,127.12,3.5]
["bitfinex","SOLUSD",1764560505618,12.43551569,127.17,127.12,15.93551569]
["bitfinex","SOLUSD",1764560505819,0.66,127.15,127.12,15.93551569]
["bitfinex","SOLUSD",1764560506044,12.43551569,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764560506335,12.43551569,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764560506839,0.66,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764560508044,13.09551569,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764560508347,0.66,127.11,127.08,20.30457455]
["bitfinex","SOLUSD",1764560508538,0.66,127.1,127.08,20.30457455]
["bitfinex","SOLUSD",1764560510032,0.66,127.12,127.09,12.43551569]
["bitfinex","SOLUSD",1764560510219,0.66,127.11,127.08,39.9772217]
["bitfinex","SOLUSD",1764560510414,13.09551569,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1764560510935,0.66,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764560511537,0.66,127.1,127.08,20.30457455]
["bitfinex","SOLUSD",1764560512423,0.66,127.1,127.08,39.9772217]
["bitfinex","SOLUSD",1764560513538,0.66,127.1,127.08,205.1772217]
["bitfinex","SOLUSD",1764560514860,7.86556387,127.14,127.08,205.1772217]
["bitfinex","SOLUSD",1764560515143,0.66,127.15,127.12,28.74437969]
["bitfinex","SOLUSD",1764560515320,0.66,127.15,127.13,12.43551569]
["bitfinex","SOLUSD",1764560516717,39.40375021,127.22,127.14,7.86534528]
["bitfinex","SOLUSD",1764560516718,0.68,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764560516923,0.68,127.17,127.14,20.30086097]
["bitfinex","SOLUSD",1764560517325,0.68,127.17,127.14,39.96422419]
["bitfinex","SOLUSD",1764560517524,12.43551569,127.16,127.13,11.36594724]
["bitfinex","SOLUSD",1764560517947,0.68,127.15,127.13,11.36594724]
["bitfinex","SOLUSD",1764560518948,0.68,127.16,127.13,43.46637286]
["bitfinex","SOLUSD",1764560519134,0.68,127.18,127.14,12.43551569]
["bitfinex","SOLUSD",1764560519339,0.68,127.18,127.15,12.43551569]
["bitfinex","SOLUSD",1764560519526,0.68,127.18,127.13,31.03085717]
["bitfinex","SOLUSD",1764560519847,0.68,127.18,127.16,12.43551569]
["bitfinex","SOLUSD",1764560520027,0.68,127.18,127.15,15.93551569]
["bitfinex","SOLUSD",1764560520725,0.68,127.18,127.15,11.3642844]
["bitfinex","SOLUSD",1764560522150,13.11551569,127.18,127.15,11.3642844]
["bitfinex","SOLUSD",1764560522346,13.11551569,127.18,127.15,7.8642844]
["bitfinex","SOLUSD",1764560522550,0.68,127.17,127.14,27.5275675]
["bitfinex","SOLUSD",1764560523146,12.43551569,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764560523658,0.68,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764560523858,13.11551569,127.15,127.12,89.03178708]
["bitfinex","SOLUSD",1764560524035,12.43551569,127.14,127.12,7.86610252]
["bitfinex","SOLUSD",1764560524360,13.11551569,127.14,127.12,7.86610252]
["bitfinex","SOLUSD",1764560524529,13.11551569,127.13,127.1,11.36732067]
["bitfinex","SOLUSD",1764560524734,13.11551569,127.13,127.1,7.86732067]
["bitfinex","SOLUSD",1764560525030,13.11551569,127.12,127.1,7.86732067]
["bitfinex","SOLUSD",1764560525234,0.68,127.12,127.1,7.86732067]
["bitfinex","SOLUSD",1764560525541,0.68,127.11,127.1,7.86732067]
["bitfinex","SOLUSD",1764560527153,0.68,127.12,127.1,7.86732067]
["bitfinex","SOLUSD",1764560528054,13.11551569,127.12,127.1,7.86732067]
["bitfinex","SOLUSD",1764560528456,0.68,127.11,127.09,27.53830912]
["bitfinex","SOLUSD",1764560528658,7.86586998,127.14,127.09,27.53830912]
["bitfinex","SOLUSD",1764560528960,13.11551569,127.13,127.09,39.97382481]
["bitfinex","SOLUSD",1764560529254,7.86499831,127.15,127.1,12.43551569]
["bitfinex","SOLUSD",1764560529454,0.68,127.14,127.11,12.43551569]
["bitfinex","SOLUSD",1764560530152,0.68,127.14,127.12,12.43551569]
["bitfinex","SOLUSD",1764560530357,0.68,127.14,127.12,15.79212742]
["bitfinex","SOLUSD",1764560530659,0.68,127.14,127.12,7.92615014]
["bitfinex","SOLUSD",1764560530854,0.68,127.14,127.11,7.92615014]
["bitfinex","SOLUSD",1764560531041,0.68,127.14,127.11,15.79328084]
["bitfinex","SOLUSD",1764560531241,0.68,127.14,127.11,7.8671307]
["bitfinex","SOLUSD",1764560532561,0.68,127.14,127.11,27.53513479]
["bitfinex","SOLUSD",1764560533558,0.68,127.14,127.11,2.85397067]
["bitfinex","SOLUSD",1764560533863,0.68,127.14,127.1,176.56774141]
["bitfinex","SOLUSD",1764560534049,0.68,127.14,127.1,179.42171208]
["bitfinex","SOLUSD",1764560534239,0.68,127.14,127.1,199.09126361]
["bitfinex","SOLUSD",1764560534553,0.68,127.14,127.1,92.53729294]
["bitfinex","SOLUSD",1764560534736,0.68,127.14,127.1,95.39126361]
["bitfinex","SOLUSD",1764560534936,0.68,127.14,127.11,2.85397067]
["bitfinex","SOLUSD",1764560535559,0.68,127.14,127.1,95.39126361]
["bitfinex","SOLUSD",1764560535761,2.85397067,127.12,127.1,69.36774141]
["bitfinex","SOLUSD",1764560536137,0.68,127.11,127.1,69.36774141]
["bitfinex","SOLUSD",1764560536549,3.53397067,127.11,127.08,72.86890958]
["bitfinex","SOLUSD",1764560536755,0.68,127.11,127.08,72.86890958]
["bitfinex","SOLUSD",1764560537965,0.68,127.11,127.08,75.72288025]
["bitfinex","SOLUSD",1764560538348,0.68,127.11,127.08,80.80006366]
["bitfinex","SOLUSD",1764560539056,7.93115408,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764560539443,8.61115408,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764560540452,8.61115408,127.09,127.06,0.1]
["bitfinex","SOLUSD",1764560540652,0.68,127.08,127.06,7.96997348]
["bitfinex","SOLUSD",1764560541559,0.68,127.08,127.06,69.46997348]
["bitfinex","SOLUSD",1764560542666,0.68,127.09,127.06,69.46997348]
["bitfinex","SOLUSD",1764560543571,8.61115408,127.09,127.06,69.46997348]
["bitfinex","SOLUSD",1764560544069,0.68,127.08,127.06,69.46997348]
["bitfinex","SOLUSD",1764560544879,0.68,127.1,127.07,11.43115408]
["bitfinex","SOLUSD",1764560545243,19.66610061,127.13,127.08,7.93115408]
["bitfinex","SOLUSD",1764560545244,0.68,127.11,127.08,7.93115408]
["bitfinex","SOLUSD",1764560545956,0.68,127.11,127.07,65.0]
["bitfinex","SOLUSD",1764560546261,8.61115408,127.11,127.07,65.0]
["bitfinex","SOLUSD",1764560546466,8.61115408,127.11,127.07,72.93115408]
["bitfinex","SOLUSD",1764560546770,0.72,127.1,127.07,72.93115408]
["bitfinex","SOLUSD",1764560547487,0.72,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1764560549170,0.72,127.1,127.08,69.36905886]
["bitfinex","SOLUSD",1764560551182,0.72,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560551992,0.72,127.1,127.08,69.36898573]
["bitfinex","SOLUSD",1764560552170,7.93115408,127.12,127.08,96.97278696]
["bitfinex","SOLUSD",1764560552370,0.72,127.14,127.1,7.93115408]
["bitfinex","SOLUSD",1764560552681,0.72,127.16,127.13,7.93115408]
["bitfinex","SOLUSD",1764560552980,0.72,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764560553577,0.72,127.15,127.12,35.46345087]
["bitfinex","SOLUSD",1764560553761,8.65115408,127.15,127.11,80.798213]
["bitfinex","SOLUSD",1764560554265,0.72,127.14,127.11,80.798213]
["bitfinex","SOLUSD",1764560554579,0.72,127.14,127.11,100.46621709]
["bitfinex","SOLUSD",1764560554757,7.93115408,127.16,127.12,7.93115408]
["bitfinex","SOLUSD",1764560554957,0.72,127.15,127.12,7.93115408]
["bitfinex","SOLUSD",1764560555263,0.72,127.15,127.11,92.53506301]
["bitfinex","SOLUSD",1764560555581,0.72,127.15,127.12,7.93115408]
["bitfinex","SOLUSD",1764560556262,7.93115408,127.14,127.11,72.86695009]
["bitfinex","SOLUSD",1764560556478,0.72,127.13,127.11,72.86695009]
["bitfinex","SOLUSD",1764560556680,0.72,127.13,127.11,11.36695009]
["bitfinex","SOLUSD",1764560557668,8.65115408,127.13,127.11,3.5]
["bitfinex","SOLUSD",1764560557884,8.65115408,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764560558070,0.72,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764560558274,0.72,127.12,127.1,15.79897469]
["bitfinex","SOLUSD",1764560559666,0.72,127.12,127.1,77.29897469]
["bitfinex","SOLUSD",1764560559861,35.96913452,127.16,127.11,11.43115408]
["bitfinex","SOLUSD",1764560559862,0.72,127.16,127.11,11.43115408]
["bitfinex","SOLUSD",1764560560063,0.72,127.17,127.14,7.93115408]
["bitfinex","SOLUSD",1764560560284,0.72,127.17,127.14,69.43115408]
["bitfinex","SOLUSD",1764560560493,0.72,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764560560682,3.57227213,127.17,127.14,61.5]
["bitfinex","SOLUSD",1764560560867,0.72,127.16,127.14,61.5]
["bitfinex","SOLUSD",1764560561269,0.72,127.16,127.14,69.36502135]
["bitfinex","SOLUSD",1764560565598,0.72,127.16,127.12,61.5]
["bitfinex","SOLUSD",1764560565799,7.924733,127.13,127.12,61.5]
["bitfinex","SOLUSD",1764560565996,7.924733,127.13,127.1,69.36763957]
["bitfinex","SOLUSD",1764560566175,0.72,127.12,127.1,69.36763957]
["bitfinex","SOLUSD",1764560566506,8.644733,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560566882,0.72,127.11,127.1,61.5]
["bitfinex","SOLUSD",1764560568799,0.72,127.12,127.09,19.29301426]
["bitfinex","SOLUSD",1764560569184,0.72,127.12,127.09,11.36828126]
["bitfinex","SOLUSD",1764560570784,0.72,127.12,127.09,38.96411348]
["bitfinex","SOLUSD",1764560571109,8.644733,127.15,127.11,7.924733]
["bitfinex","SOLUSD",1764560571310,0.72,127.15,127.11,7.924733]
["bitfinex","SOLUSD",1764560571521,0.72,127.14,127.11,7.924733]
["bitfinex","SOLUSD",1764560571676,0.72,127.15,127.12,7.924733]
["bitfinex","SOLUSD",1764560571988,7.924733,127.17,127.13,7.924733]
["bitfinex","SOLUSD",1764560572185,3.5,127.19,127.13,3.5]
["bitfinex","SOLUSD",1764560572186,7.924733,127.19,127.13,3.5]
["bitfinex","SOLUSD",1764560572394,0.72,127.18,127.15,7.924733]
["bitfinex","SOLUSD",1764560573099,16.50768455,127.18,127.14,7.924733]
["bitfinex","SOLUSD",1764560573492,0.72,127.17,127.13,80.79054806]
["bitfinex","SOLUSD",1764560573801,8.644733,127.17,127.13,80.79054806]
["bitfinex","SOLUSD",1764560574104,0.72,127.17,127.13,80.79054806]
["bitfinex","SOLUSD",1764560574397,0.72,127.18,127.13,31.03072499]
["bitfinex","SOLUSD",1764560574583,0.72,127.18,127.15,7.924733]
["bitfinex","SOLUSD",1764560574779,0.72,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764560575703,7.924733,127.17,127.13,3.5]
["bitfinex","SOLUSD",1764560576203,8.634733,127.16,127.13,3.5]
["bitfinex","SOLUSD",1764560576400,0.71,127.16,127.13,3.5]
["bitfinex","SOLUSD",1764560576704,3.5,127.18,127.11,19.808864]
["bitfinex","SOLUSD",1764560577002,8.634733,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764560577388,0.71,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764560578012,8.634733,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764560578187,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764560578895,8.634733,127.15,127.12,7.86656451]
["bitfinex","SOLUSD",1764560579412,0.71,127.14,127.12,7.86656451]
["bitfinex","SOLUSD",1764560581300,7.924733,127.16,127.12,15.79129751]
["bitfinex","SOLUSD",1764560581606,19.65826066,127.18,127.15,7.924733]
["bitfinex","SOLUSD",1764560581607,0.71,127.18,127.15,7.924733]
["bitfinex","SOLUSD",1764560581808,0.71,127.18,127.15,69.424733]
["bitfinex","SOLUSD",1764560582114,0.71,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764560583206,8.634733,127.17,127.15,61.5]
["bitfinex","SOLUSD",1764560583404,0.71,127.19,127.15,89.08654975]
["bitfinex","SOLUSD",1764560583711,0.71,127.19,127.15,69.36461789]
["bitfinex","SOLUSD",1764560583712,7.924733,127.18,127.15,69.36461789]
["bitfinex","SOLUSD",1764560584210,0.71,127.17,127.15,69.36461789]
["bitfinex","SOLUSD",1764560587990,2.85244889,127.16,127.15,69.36461789]
["bitfinex","SOLUSD",1764560588407,3.56244889,127.16,127.15,69.36461789]
["bitfinex","SOLUSD",1764560588593,0.71,127.16,127.15,69.36461789]
["bitfinex","SOLUSD",1764560590021,0.71,127.16,127.15,61.5]
["bitfinex","SOLUSD",1764560590818,1e-08,127.21,127.15,72.21702371]
["bitfinex","SOLUSD",1764560591011,3.56244889,127.2,127.16,2.85244889]
["bitfinex","SOLUSD",1764560591216,3.56244889,127.2,127.16,10.71621924]
["bitfinex","SOLUSD",1764560591413,1e-08,127.21,127.16,196.22404087]
["bitfinex","SOLUSD",1764560591612,1e-08,127.21,127.19,2.85244889]
["bitfinex","SOLUSD",1764560591811,1e-08,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560591812,0.71000001,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560593924,13.02535745,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560594226,5.16431042,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560594427,0.71,127.2,127.19,61.5]
["bitfinex","SOLUSD",1764560595317,1e-08,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560595510,0.71000001,127.21,127.19,61.5]
["bitfinex","SOLUSD",1764560596833,12.40929239,127.2,127.16,61.5]
["bitfinex","SOLUSD",1764560597207,13.11929239,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764560598137,0.71,127.18,127.16,69.36410105]
["bitfinex","SOLUSD",1764560598728,0.71,127.18,127.16,7.86410105]
["bitfinex","SOLUSD",1764560599229,0.71,127.18,127.15,23.77379193]
["bitfinex","SOLUSD",1764560599434,0.71,127.18,127.15,43.43560868]
["bitfinex","SOLUSD",1764560599608,0.71,127.19,127.15,31.02631629]
["bitfinex","SOLUSD",1764560599809,0.71,127.19,127.16,12.40929239]
["bitfinex","SOLUSD",1764560600739,1e-08,127.21,127.18,12.40929239]
["bitfinex","SOLUSD",1764560600740,0.71000001,127.21,127.18,12.40929239]
["bitfinex","SOLUSD",1764560600947,1e-08,127.21,127.19,12.40929239]
["bitfinex","SOLUSD",1764560601312,1e-08,127.21,127.2,20.27092761]
["bitfinex","SOLUSD",1764560602227,1e-08,127.21,127.2,81.77092761]
["bitfinex","SOLUSD",1764560602435,1e-08,127.21,127.2,69.36163522]
["bitfinex","SOLUSD",1764560603022,13.1192924,127.21,127.18,7.8624038]
["bitfinex","SOLUSD",1764560603225,12.40929239,127.2,127.18,7.8624038]
["bitfinex","SOLUSD",1764560603533,13.11929239,127.2,127.18,7.8624038]
["bitfinex","SOLUSD",1764560604106,0.71,127.2,127.18,7.8624038]
["bitfinex","SOLUSD",1764560604310,1e-08,127.21,127.18,7.8624038]
["bitfinex","SOLUSD",1764560604535,1e-08,127.21,127.19,12.40929239]
["bitfinex","SOLUSD",1764560604914,0.72000001,127.21,127.18,27.5195826]
["bitfinex","SOLUSD",1764560605114,0.72000001,127.21,127.18,39.92887499]
["bitfinex","SOLUSD",1764560605825,1e-08,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764560606534,1e-08,127.21,127.2,20.27092761]
["bitfinex","SOLUSD",1764560608135,1e-08,127.21,127.2,81.77092761]
["bitfinex","SOLUSD",1764560609629,1e-08,127.21,127.2,69.36163522]
["bitfinex","SOLUSD",1764560610056,1e-08,127.21,127.2,81.77092761]
["bitfinex","SOLUSD",1764560610329,1e-08,127.21,127.2,69.36163522]
["bitfinex","SOLUSD",1764560610726,1e-08,127.21,127.2,81.77092761]
["bitfinex","SOLUSD",1764560610927,1e-08,127.21,127.2,69.36163522]
["bitfinex","SOLUSD",1764560611134,1e-08,127.21,127.2,81.77092761]
["bitfinex","SOLUSD",1764560611328,1e-08,127.21,127.2,194.28087253]
["bitfinex","SOLUSD",1764560611529,1e-08,127.21,127.2,210.58973653]
["bitfinex","SOLUSD",1764560611731,1e-08,127.22,127.21,25.11880892]
["bitfinex","SOLUSD",1764560611923,1e-08,127.22,127.21,41.02810131]
["bitfinex","SOLUSD",1764560612240,1e-08,127.22,127.21,214.08911852]
["bitfinex","SOLUSD",1764560613025,1e-08,127.22,127.21,205.2791736]
["bitfinex","SOLUSD",1764560615932,1e-08,127.22,127.21,214.08911852]
["bitfinex","SOLUSD",1764560616333,0.2,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764560616532,0.2,127.24,127.23,69.35978148]
["bitfinex","SOLUSD",1764560618146,0.92,127.24,127.23,69.35978148]
["bitfinex","SOLUSD",1764560618547,0.92,127.24,127.23,61.49999999]
["bitfinex","SOLUSD",1764560618845,0.92,127.24,127.22,61.49999999]
["bitfinex","SOLUSD",1764560619032,0.72,127.23,127.22,61.49999999]
["bitfinex","SOLUSD",1764560621552,13.12929239,127.23,127.22,61.49999999]
["bitfinex","SOLUSD",1764560622553,0.92,127.24,127.22,69.36039929]
["bitfinex","SOLUSD",1764560623422,0.2,127.24,127.22,69.36039929]
["bitfinex","SOLUSD",1764560623642,0.72,127.23,127.22,69.36039929]
["bitfinex","SOLUSD",1764560624345,0.72,127.23,127.22,61.49999999]
["bitfinex","SOLUSD",1764560624534,0.92,127.24,127.22,61.49999999]
["bitfinex","SOLUSD",1764560625048,0.2,127.24,127.22,85.26928823]
["bitfinex","SOLUSD",1764560625653,0.2,127.24,127.22,72.85999584]
["bitfinex","SOLUSD",1764560625861,0.2,127.24,127.22,85.26928823]
["bitfinex","SOLUSD",1764560626148,0.2,127.24,127.23,12.40929239]
["bitfinex","SOLUSD",1764560626450,0.2,127.24,127.23,29.0790188]
["bitfinex","SOLUSD",1764560629351,0.2,127.24,127.23,194.27901879]
["bitfinex","SOLUSD",1764560629651,0.2,127.24,127.23,185.46907387]
["bitfinex","SOLUSD",1764560635358,0.2,127.25,127.24,61.29999999]
["bitfinex","SOLUSD",1764560635661,0.2,127.25,127.24,77.20929238]
["bitfinex","SOLUSD",1764560637061,0.2,127.25,127.24,188.76845616]
["bitfinex","SOLUSD",1764560637262,0.2,127.25,127.24,64.79999999]
["bitfinex","SOLUSD",1764560637263,0.85,127.25,127.24,64.79999999]
["bitfinex","SOLUSD",1764560638358,0.85,127.25,127.24,72.65916377]
["bitfinex","SOLUSD",1764560638747,0.2,127.25,127.24,72.65916377]
["bitfinex","SOLUSD",1764560639168,0.85,127.25,127.24,72.65916377]
["bitfinex","SOLUSD",1764560639361,0.2,127.25,127.24,77.10975161]
["bitfinex","SOLUSD",1764560640168,0.2,127.25,127.24,85.91969653]
["bitfinex","SOLUSD",1764560640673,0.1,127.27,127.25,61.09999999]
["bitfinex","SOLUSD",1764560640864,0.1,127.27,127.26,7.95058784]
["bitfinex","SOLUSD",1764560641675,0.1,127.27,127.26,15.80851649]
["bitfinex","SOLUSD",1764560642451,0.1,127.27,127.26,11.35792865]
["bitfinex","SOLUSD",1764560642651,0.1,127.27,127.26,15.80851649]
["bitfinex","SOLUSD",1764560644373,0.1,127.27,127.26,119.50851649]
["bitfinex","SOLUSD",1764560644574,0.1,127.27,127.26,115.05792865]
["bitfinex","SOLUSD",1764560644875,0.1,127.27,127.26,119.50851649]
["bitfinex","SOLUSD",1764560645172,0.1,127.27,127.26,115.05792865]
["bitfinex","SOLUSD",1764560645368,0.1,127.27,127.26,128.31846141]
["bitfinex","SOLUSD",1764560645673,0.2,127.29,127.26,96.2533381]
["bitfinex","SOLUSD",1764560645850,0.2,127.29,127.28,4.45058784]
["bitfinex","SOLUSD",1764560646051,0.2,127.29,127.28,77.56053275]
["bitfinex","SOLUSD",1764560646268,0.85,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560646973,0.2,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560647272,0.2,127.29,127.28,76.60728173]
["bitfinex","SOLUSD",1764560647483,0.2,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560648275,0.2,127.29,127.28,76.60728173]
["bitfinex","SOLUSD",1764560648849,0.85,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560649281,0.85,127.29,127.28,11.3566939]
["bitfinex","SOLUSD",1764560652779,0.85,127.29,127.28,3.5]
["bitfinex","SOLUSD",1764560653152,0.85,127.29,127.28,64.29999999]
["bitfinex","SOLUSD",1764560653353,0.85,127.29,127.28,60.79999999]
["bitfinex","SOLUSD",1764560654064,5.30058784,127.29,127.26,72.15770041]
["bitfinex","SOLUSD",1764560654356,0.65,127.28,127.26,64.29999999]
["bitfinex","SOLUSD",1764560654752,0.65,127.28,127.26,72.15779005]
["bitfinex","SOLUSD",1764560655278,0.65,127.28,127.26,64.29999999]
["bitfinex","SOLUSD",1764560655483,0.65,127.28,127.26,72.15785219]
["bitfinex","SOLUSD",1764560655658,0.65,127.28,127.26,64.29999999]
["bitfinex","SOLUSD",1764560656155,0.65,127.28,127.26,72.15784782]
["bitfinex","SOLUSD",1764560657490,0.65,127.28,127.26,72.15776779]
["bitfinex","SOLUSD",1764560660082,0.65,127.28,127.26,64.29999999]
["bitfinex","SOLUSD",1764560660859,0.65,127.28,127.26,72.15758829]
["bitfinex","SOLUSD",1764560662181,0.65,127.28,127.26,75.00521687]
["bitfinex","SOLUSD",1764560663889,0.65,127.28,127.26,72.15758829]
["bitfinex","SOLUSD",1764560664196,0.65,127.28,127.26,75.00521687]
["bitfinex","SOLUSD",1764560664479,0.65,127.28,127.26,72.15758829]
["bitfinex","SOLUSD",1764560665388,0.65,127.28,127.26,75.00521687]
["bitfinex","SOLUSD",1764560670477,0.2,127.29,127.27,2.84762858]
["bitfinex","SOLUSD",1764560670672,0.2,127.29,127.28,6.34762858]
["bitfinex","SOLUSD",1764560670871,0.9,127.29,127.28,6.34762858]
["bitfinex","SOLUSD",1764560671191,0.2,127.29,127.28,6.34762858]
["bitfinex","SOLUSD",1764560672690,0.2,127.29,127.28,14.20432248]
["bitfinex","SOLUSD",1764560673072,0.2,127.29,127.28,11.3566939]
["bitfinex","SOLUSD",1764560673272,0.9,127.29,127.28,3.5]
["bitfinex","SOLUSD",1764560673888,0.9,127.29,127.28,64.29999999]
["bitfinex","SOLUSD",1764560674395,0.9,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560674597,0.9,127.29,127.28,64.29999999]
["bitfinex","SOLUSD",1764560676698,0.9,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560679184,0.9,127.29,127.28,75.00432247]
["bitfinex","SOLUSD",1764560679705,0.9,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560681705,0.9,127.29,127.28,64.29999999]
["bitfinex","SOLUSD",1764560682704,0.9,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560683298,0.2,127.29,127.28,72.15669389]
["bitfinex","SOLUSD",1764560683492,0.9,127.29,127.28,75.00432247]
["bitfinex","SOLUSD",1764560685148,0.2,127.29,127.28,75.00432247]
["bitfinex","SOLUSD",1764560689419,0.9,127.29,127.28,75.00432247]
["bitfinex","SOLUSD",1764560690388,0.2,127.29,127.28,75.00432247]
["bitfinex","SOLUSD",1764560692386,0.2,127.29,127.28,78.15058431]
["bitfinex","SOLUSD",1764560693606,0.8,127.32,127.3,60.49999999]
["bitfinex","SOLUSD",1764560693803,0.8,127.32,127.3,63.99999999]
["bitfinex","SOLUSD",1764560694387,0.8,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764560694586,0.8,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560695513,0.1,127.32,127.31,63.34762857]
["bitfinex","SOLUSD",1764560695694,0.1,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560696013,0.8,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560696211,0.1,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560696589,0.1,127.32,127.31,68.3548425]
["bitfinex","SOLUSD",1764560696786,0.8,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560697402,0.8,127.32,127.31,68.3548425]
["bitfinex","SOLUSD",1764560697721,0.8,127.32,127.31,60.49999999]
["bitfinex","SOLUSD",1764560698087,0.8,127.32,127.31,68.3548425]
["bitfinex","SOLUSD",1764560698491,0.1,127.32,127.31,80.012416]
["bitfinex","SOLUSD",1764560698891,0.1,127.32,127.31,103.60195796]
["bitfinex","SOLUSD",1764560700517,0.2,127.38,127.35,60.19999998]
["bitfinex","SOLUSD",1764560700697,0.2,127.38,127.36,3.5]
["bitfinex","SOLUSD",1764560700891,0.9,127.37,127.36,3.5]
["bitfinex","SOLUSD",1764560701308,3.74762858,127.37,127.35,60.19999998]
["bitfinex","SOLUSD",1764560701627,0.7,127.36,127.35,60.19999998]
["bitfinex","SOLUSD",1764560706600,0.7,127.36,127.34,63.67999998]
["bitfinex","SOLUSD",1764560707925,0.7,127.36,127.34,71.53262598]
["bitfinex","SOLUSD",1764560708101,0.7,127.36,127.34,74.38025456]
["bitfinex","SOLUSD",1764560708302,0.7,127.36,127.34,71.53262598]
["bitfinex","SOLUSD",1764560710322,0.7,127.36,127.34,63.67999998]
["bitfinex","SOLUSD",1764560710523,0.7,127.36,127.34,71.53286254]
["bitfinex","SOLUSD",1764560711531,0.7,127.36,127.34,63.67999998]
["bitfinex","SOLUSD",1764560711908,0.7,127.36,127.34,71.53293621]
["bitfinex","SOLUSD",1764560712513,0.7,127.36,127.34,63.67999998]
["bitfinex","SOLUSD",1764560713721,0.7,127.36,127.34,71.53278217]
["bitfinex","SOLUSD",1764560714203,0.7,127.36,127.34,63.67999998]
["bitfinex","SOLUSD",1764560714510,8.05133925,127.37,127.35,4.44218762]
["bitfinex","SOLUSD",1764560714511,0.9,127.37,127.35,4.44218762]
["bitfinex","SOLUSD",1764560714912,0.9,127.37,127.36,4.44218762]
["bitfinex","SOLUSD",1764560715230,0.9,127.37,127.35,4.44218762]
["bitfinex","SOLUSD",1764560715528,0.2,127.37,127.35,12.29406806]
["bitfinex","SOLUSD",1764560715708,0.9,127.37,127.35,12.29406806]
["bitfinex","SOLUSD",1764560718027,0.2,127.37,127.36,3.48]
["bitfinex","SOLUSD",1764560718232,0.2,127.38,127.36,16.73213254]
["bitfinex","SOLUSD",1764560718414,0.2,127.38,127.37,8.88437524]
["bitfinex","SOLUSD",1764560718732,0.2,127.38,127.37,69.08437522]
["bitfinex","SOLUSD",1764560718939,0.2,127.38,127.37,64.6421876]
["bitfinex","SOLUSD",1764560719730,0.2,127.38,127.37,72.49332994]
["bitfinex","SOLUSD",1764560720533,0.2,127.38,127.37,95.93835113]
["bitfinex","SOLUSD",1764560724340,0.2,127.38,127.37,100.30610843]
["bitfinex","SOLUSD",1764560724644,0.7,127.41,127.4,64.4421876]
["bitfinex","SOLUSD",1764560724844,0.7,127.41,127.4,67.9221876]
["bitfinex","SOLUSD",1764560725842,0.2,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764560726026,0.89,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764560730545,0.89,127.42,127.41,67.84867747]
["bitfinex","SOLUSD",1764560730850,0.89,127.42,127.41,59.99999998]
["bitfinex","SOLUSD",1764560731242,5.33218762,127.42,127.41,59.99999998]
["bitfinex","SOLUSD",1764560732258,0.89,127.42,127.41,59.99999998]
["bitfinex","SOLUSD",1764560733255,13.18024914,127.42,127.4,59.99999998]
["bitfinex","SOLUSD",1764560733553,5.13218762,127.41,127.4,59.99999998]
["bitfinex","SOLUSD",1764560733931,5.13218762,127.41,127.33,19.63320147]
["bitfinex","SOLUSD",1764560733932,8.80994492,127.4,127.33,4.44218762]
["bitfinex","SOLUSD",1764560734135,9.49994492,127.4,127.33,7.92218762]
["bitfinex","SOLUSD",1764560734338,4.44218762,127.35,127.3,3.48]
["bitfinex","SOLUSD",1764560734755,12.98531759,127.34,127.3,15.77757628]
["bitfinex","SOLUSD",1764560735052,8.54312997,127.34,127.3,15.77757628]
["bitfinex","SOLUSD",1764560735242,0.69,127.33,127.3,15.77757628]
["bitfinex","SOLUSD",1764560735638,0.69,127.33,127.31,4.44218762]
["bitfinex","SOLUSD",1764560735840,0.69,127.33,127.3,16.46757628]
["bitfinex","SOLUSD",1764560736254,0.69,127.33,127.31,4.44218762]
["bitfinex","SOLUSD",1764560737256,0.69,127.33,127.3,7.92218762]
["bitfinex","SOLUSD",1764560737455,0.69,127.33,127.3,3.48]
["bitfinex","SOLUSD",1764560737756,0.69,127.33,127.28,16.308864]
["bitfinex","SOLUSD",1764560737757,4.44218762,127.32,127.28,7.92218762]
["bitfinex","SOLUSD",1764560738132,0.69,127.31,127.28,7.92218762]
["bitfinex","SOLUSD",1764560738344,19.788864,127.36,127.3,4.44218762]
["bitfinex","SOLUSD",1764560738345,0.69,127.34,127.3,4.44218762]
["bitfinex","SOLUSD",1764560738538,5.13218762,127.35,127.31,4.44218762]
["bitfinex","SOLUSD",1764560738748,0.69,127.34,127.3,4.44218762]
["bitfinex","SOLUSD",1764560739159,0.69,127.34,127.3,12.29731848]
["bitfinex","SOLUSD",1764560739357,8.5430817,127.34,127.3,4.44218762]
["bitfinex","SOLUSD",1764560739559,8.5430817,127.34,127.3,12.29746975]
["bitfinex","SOLUSD",1764560739859,0.69,127.33,127.29,4.44218762]
["bitfinex","SOLUSD",1764560740348,0.69,127.33,127.29,5.13218762]
["bitfinex","SOLUSD",1764560740759,0.69,127.33,127.29,4.44218762]
["bitfinex","SOLUSD",1764560740963,0.69,127.33,127.29,5.13218762]
["bitfinex","SOLUSD",1764560741137,0.69,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764560742055,12.98588029,127.33,127.29,7.85592728]
["bitfinex","SOLUSD",1764560742261,8.54369267,127.33,127.3,59.27999998]
["bitfinex","SOLUSD",1764560742459,5.13218762,127.32,127.3,59.27999998]
["bitfinex","SOLUSD",1764560742669,5.13218762,127.32,127.28,15.77876061]
["bitfinex","SOLUSD",1764560742670,4.44218762,127.31,127.28,62.75999998]
["bitfinex","SOLUSD",1764560742966,5.13218762,127.31,127.28,59.27999998]
["bitfinex","SOLUSD",1764560743143,0.69,127.3,127.28,59.27999998]
["bitfinex","SOLUSD",1764560745446,7.85409219,127.33,127.29,4.44218762]
["bitfinex","SOLUSD",1764560745646,0.69,127.33,127.3,5.13218762]
["bitfinex","SOLUSD",1764560747245,0.69,127.34,127.31,4.44218762]
["bitfinex","SOLUSD",1764560748268,0.69,127.34,127.31,12.29668818]
["bitfinex","SOLUSD",1764560749070,5.13218762,127.34,127.31,7.85450056]
["bitfinex","SOLUSD",1764560749277,4.44218762,127.33,127.31,7.85450056]
["bitfinex","SOLUSD",1764560749450,5.13218762,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764560749656,0.69,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764560750269,0.69,127.32,127.29,75.05802247]
["bitfinex","SOLUSD",1764560750570,0.69,127.33,127.3,4.44218762]
["bitfinex","SOLUSD",1764560751172,0.69,127.33,127.3,63.7221876]
["bitfinex","SOLUSD",1764560751364,0.69,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764560751960,0.69,127.35,127.31,12.98703013]
["bitfinex","SOLUSD",1764560752692,0.69,127.35,127.31,16.46703013]
["bitfinex","SOLUSD",1764560752874,0.69,127.35,127.31,15.77703013]
["bitfinex","SOLUSD",1764560755264,0.69,127.35,127.32,4.44218762]
["bitfinex","SOLUSD",1764560755579,0.69,127.35,127.33,3.48]
["bitfinex","SOLUSD",1764560756183,5.13218762,127.35,127.32,59.27999998]
["bitfinex","SOLUSD",1764560756579,0.67,127.34,127.32,59.27999998]
["bitfinex","SOLUSD",1764560757982,0.67,127.34,127.32,67.13394417]
["bitfinex","SOLUSD",1764560760804,0.67,127.34,127.31,3.48]
["bitfinex","SOLUSD",1764560761281,5.11218762,127.34,127.31,3.48]
["bitfinex","SOLUSD",1764560761582,8.52312301,127.34,127.31,11.33484179]
["bitfinex","SOLUSD",1764560761786,0.67,127.33,127.31,11.33484179]
["bitfinex","SOLUSD",1764560762461,8.52362362,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764560762664,4.44218762,127.32,127.25,59.27999998]
["bitfinex","SOLUSD",1764560762873,4.44218762,127.32,127.26,7.92218762]
["bitfinex","SOLUSD",1764560762874,4.44218762,127.31,127.26,7.92218762]
["bitfinex","SOLUSD",1764560763084,5.11218762,127.31,127.26,7.92218762]
["bitfinex","SOLUSD",1764560763286,0.67,127.3,127.26,8.58218762]
["bitfinex","SOLUSD",1764560763487,5.11218762,127.3,127.26,3.48]
["bitfinex","SOLUSD",1764560763886,0.67,127.29,127.26,11.33792865]
["bitfinex","SOLUSD",1764560764190,0.67,127.3,127.26,30.98275027]
["bitfinex","SOLUSD",1764560764371,0.67,127.3,127.27,4.44218762]
["bitfinex","SOLUSD",1764560764571,0.67,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764560766678,5.11218762,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764560766879,5.11218762,127.3,127.27,7.85682542]
["bitfinex","SOLUSD",1764560767175,0.67,127.29,127.27,7.85682542]
["bitfinex","SOLUSD",1764560767772,0.67,127.29,127.27,67.1368254]
["bitfinex","SOLUSD",1764560768684,8.52644437,127.29,127.26,3.48]
["bitfinex","SOLUSD",1764560768871,12.96863199,127.29,127.26,3.48]
["bitfinex","SOLUSD",1764560769073,0.67,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764560770273,5.11218762,127.3,127.26,16.43965072]
["bitfinex","SOLUSD",1764560770468,0.67,127.29,127.26,16.43965072]
["bitfinex","SOLUSD",1764560770884,0.67,127.29,127.26,15.77965072]
["bitfinex","SOLUSD",1764560771892,0.67,127.29,127.26,77.27965072]
["bitfinex","SOLUSD",1764560773985,0.67,127.29,127.26,72.8374631]
["bitfinex","SOLUSD",1764560774576,0.67,127.29,127.26,93.14228472]
["bitfinex","SOLUSD",1764560774774,0.67,127.29,127.26,97.58447234]
["bitfinex","SOLUSD",1764560775209,0.67,127.29,127.26,64.98]
["bitfinex","SOLUSD",1764560775389,4.44218762,127.28,127.26,61.5]
["bitfinex","SOLUSD",1764560775873,0.67,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560776275,7.85550622,127.3,127.26,69.3578613]
["bitfinex","SOLUSD",1764560776479,0.67,127.27,127.26,69.3578613]
["bitfinex","SOLUSD",1764560776681,0.67,127.29,127.26,69.3578613]
["bitfinex","SOLUSD",1764560777280,11.37399139,127.29,127.26,69.35791101]
["bitfinex","SOLUSD",1764560777687,0.67,127.28,127.26,69.35791101]
["bitfinex","SOLUSD",1764560778288,3.51780002,127.28,127.26,61.5]
["bitfinex","SOLUSD",1764560778485,2.84780002,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560778690,3.51780002,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560779476,0.67,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560779896,0.67,127.27,127.26,69.35792865]
["bitfinex","SOLUSD",1764560780279,10.70342608,127.3,127.26,72.83792865]
["bitfinex","SOLUSD",1764560780481,0.67,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560780683,3.51780002,127.27,127.26,61.5]
["bitfinex","SOLUSD",1764560780981,3.51780002,127.27,127.24,61.7]
["bitfinex","SOLUSD",1764560781175,3.51780002,127.26,127.24,61.7]
["bitfinex","SOLUSD",1764560781584,0.67,127.25,127.24,61.7]
["bitfinex","SOLUSD",1764560784900,3.51780002,127.25,127.24,61.7]
["bitfinex","SOLUSD",1764560785205,11.37634618,127.25,127.22,61.5]
["bitfinex","SOLUSD",1764560785387,2.84780002,127.23,127.22,61.5]
["bitfinex","SOLUSD",1764560785701,2.84780002,127.23,127.19,23.1354161]
["bitfinex","SOLUSD",1764560785702,10.70789296,127.23,127.19,3.48]
["bitfinex","SOLUSD",1764560785882,3.49780002,127.22,127.17,87.48637064]
["bitfinex","SOLUSD",1764560786282,0.65,127.21,127.17,88.19637064]
["bitfinex","SOLUSD",1764560786803,0.65,127.21,127.18,7.8628002]
["bitfinex","SOLUSD",1764560789300,0.65,127.21,127.18,10.71060022]
["bitfinex","SOLUSD",1764560789806,0.65,127.21,127.18,7.8628002]
["bitfinex","SOLUSD",1764560790300,11.3588239,127.21,127.17,64.98]
["bitfinex","SOLUSD",1764560790484,2.84780002,127.2,127.17,72.84343885]
["bitfinex","SOLUSD",1764560790691,0.65,127.2,127.17,72.84343885]
["bitfinex","SOLUSD",1764560791091,0.65,127.2,127.17,11.34343885]
["bitfinex","SOLUSD",1764560791292,2.84780002,127.21,127.17,11.34343885]
["bitfinex","SOLUSD",1764560791293,0.65,127.19,127.17,11.34343885]
["bitfinex","SOLUSD",1764560791703,0.65,127.19,127.17,3.48]
["bitfinex","SOLUSD",1764560791890,0.65,127.19,127.17,11.34340404]
["bitfinex","SOLUSD",1764560794794,0.65,127.19,127.17,3.48]
["bitfinex","SOLUSD",1764560795218,11.36006499,127.19,127.15,103.9]
["bitfinex","SOLUSD",1764560795412,2.84780002,127.18,127.15,11.54446859]
["bitfinex","SOLUSD",1764560795715,3.49780002,127.18,127.15,11.54446859]
["bitfinex","SOLUSD",1764560795900,2.84780002,127.18,127.15,11.54446859]
["bitfinex","SOLUSD",1764560796102,0.65,127.17,127.15,11.54446859]
["bitfinex","SOLUSD",1764560796304,0.65,127.17,127.15,73.04446859]
["bitfinex","SOLUSD",1764560796497,2.84780002,127.19,127.15,73.04446859]
["bitfinex","SOLUSD",1764560796695,0.65,127.18,127.15,73.04446859]
["bitfinex","SOLUSD",1764560797812,8.51292233,127.18,127.15,65.18]
["bitfinex","SOLUSD",1764560798020,0.65,127.18,127.15,73.04465238]
["bitfinex","SOLUSD",1764560798218,0.65,127.17,127.15,73.04465238]
["bitfinex","SOLUSD",1764560798392,0.65,127.17,127.15,65.18]
["bitfinex","SOLUSD",1764560799018,3.49780002,127.17,127.15,61.7]
["bitfinex","SOLUSD",1764560799402,0.65,127.16,127.15,61.7]
["bitfinex","SOLUSD",1764560800291,10.71092971,127.18,127.15,61.7]
["bitfinex","SOLUSD",1764560800495,0.65,127.17,127.15,61.7]
["bitfinex","SOLUSD",1764560801204,3.49780002,127.17,127.15,61.7]
["bitfinex","SOLUSD",1764560801805,2.84780002,127.17,127.15,61.7]
["bitfinex","SOLUSD",1764560802007,3.49780002,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560803216,11.36190823,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560805720,20.17185315,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560807910,17.32405313,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560808109,0.65,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764560808329,0.65,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560810730,11.36190823,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560811303,20.17185315,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560813536,23.65185315,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560819431,20.17185315,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560819625,23.65185315,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764560820740,54.70332375,127.16,127.14,0.1]
["bitfinex","SOLUSD",1764560821032,8.80994492,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764560821221,23.04894502,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764560821423,23.71894502,127.14,127.13,0.1]
["bitfinex","SOLUSD",1764560821834,23.71894502,127.14,127.09,0.1]
["bitfinex","SOLUSD",1764560822031,2.84780002,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560822231,6.32780002,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560822416,3.51780002,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560822610,11.38562063,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560822836,14.86562063,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560823313,2.84780002,127.14,127.09,65.11780002]
["bitfinex","SOLUSD",1764560823730,19.66101884,127.16,127.11,2.84780002]
["bitfinex","SOLUSD",1764560824033,25.98881886,127.16,127.11,2.84780002]
["bitfinex","SOLUSD",1764560824229,6.99780002,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560824615,3.51780002,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560824813,11.38215657,127.16,127.12,8.53633066]
["bitfinex","SOLUSD",1764560825020,14.86215657,127.16,127.12,8.53633066]
["bitfinex","SOLUSD",1764560825316,14.86215657,127.16,127.12,7.86633066]
["bitfinex","SOLUSD",1764560825522,14.86215657,127.16,127.13,0.67]
["bitfinex","SOLUSD",1764560825938,2.84780002,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764560826536,12.01435655,127.16,127.13,0.67]
["bitfinex","SOLUSD",1764560826718,14.86215657,127.16,127.13,0.67]
["bitfinex","SOLUSD",1764560830431,2.84780002,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764560830834,3.51780002,127.14,127.1,7.86729322]
["bitfinex","SOLUSD",1764560831013,3.51780002,127.14,127.1,8.53729322]
["bitfinex","SOLUSD",1764560831427,3.51780002,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764560831723,3.48,127.15,127.11,3.51780002]
["bitfinex","SOLUSD",1764560832222,3.48,127.15,127.12,0.67]
["bitfinex","SOLUSD",1764560832621,14.86215657,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560832841,11.38215657,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560833019,14.86215657,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560833436,14.19215657,127.16,127.12,0.67]
["bitfinex","SOLUSD",1764560833637,2.84780002,127.14,127.1,8.53782061]
["bitfinex","SOLUSD",1764560833816,2.84780002,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764560834020,2.84780002,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764560834232,10.71373464,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560834538,11.38373464,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560834747,11.38373464,127.14,127.11,61.5]
["bitfinex","SOLUSD",1764560835325,11.38373464,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560836429,12.99604221,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560836631,7.86593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560838648,12.32604221,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560839326,7.86593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560839727,8.53593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560840754,7.86593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560840940,7.86593462,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764560841128,7.86593462,127.14,127.11,61.5]
["bitfinex","SOLUSD",1764560841329,7.86593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560841846,8.53593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560842438,12.99604221,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560844846,8.53593462,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560845637,12.99604221,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560847357,16.47604221,127.14,127.11,62.17]
["bitfinex","SOLUSD",1764560848055,15.80604221,127.14,127.11,61.5]
["bitfinex","SOLUSD",1764560848354,4.46010759,127.12,127.1,69.36767443]
["bitfinex","SOLUSD",1764560848654,7.94010759,127.12,127.1,69.36767443]
["bitfinex","SOLUSD",1764560849748,3.48,127.12,127.1,70.02767443]
["bitfinex","SOLUSD",1764560850849,3.48,127.12,127.1,62.16]
["bitfinex","SOLUSD",1764560851158,8.60010759,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764560851965,5.12010759,127.11,127.09,61.6]
["bitfinex","SOLUSD",1764560853666,12.98740762,127.11,127.09,61.6]
["bitfinex","SOLUSD",1764560854854,5.12010759,127.1,127.09,61.6]
["bitfinex","SOLUSD",1764560855051,4.46010759,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560855359,5.12010759,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560855552,4.46010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560855775,5.12010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560856273,7.86553789,127.14,127.09,0.1]
["bitfinex","SOLUSD",1764560856451,8.60010759,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764560856767,4.46010759,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764560857164,5.12010759,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764560857361,5.12010759,127.13,127.09,0.1]
["bitfinex","SOLUSD",1764560857567,12.98655872,127.13,127.09,0.76]
["bitfinex","SOLUSD",1764560857783,0.66,127.12,127.09,0.76]
["bitfinex","SOLUSD",1764560858156,12.32655872,127.13,127.09,0.76]
["bitfinex","SOLUSD",1764560858472,12.32655872,127.13,127.09,8.62831668]
["bitfinex","SOLUSD",1764560858646,0.66,127.12,127.09,8.62831668]
["bitfinex","SOLUSD",1764560859570,12.98655872,127.13,127.1,0.66]
["bitfinex","SOLUSD",1764560861070,12.98655872,127.13,127.1,62.16]
["bitfinex","SOLUSD",1764560862177,12.98655872,127.13,127.1,61.5]
["bitfinex","SOLUSD",1764560862872,4.46010759,127.11,127.1,61.5]
["bitfinex","SOLUSD",1764560863058,32.65146865,127.13,127.1,62.16]
["bitfinex","SOLUSD",1764560863263,3.48,127.13,127.11,5.12010759]
["bitfinex","SOLUSD",1764560863459,3.48,127.13,127.11,0.66]
["bitfinex","SOLUSD",1764560863967,12.00546532,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764560864352,8.52546532,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764560864552,7.86546532,127.14,127.11,0.66]
["bitfinex","SOLUSD",1764560864778,4.46010759,127.16,127.11,74.48688366]
["bitfinex","SOLUSD",1764560864779,12.32437442,127.16,127.11,74.48688366]
["bitfinex","SOLUSD",1764560864959,16.46437442,127.16,127.11,74.48688366]
["bitfinex","SOLUSD",1764560865161,15.80437442,127.16,127.12,5.12010759]
["bitfinex","SOLUSD",1764560865462,0.66,127.15,127.12,5.12010759]
["bitfinex","SOLUSD",1764560865677,0.66,127.15,127.12,0.66]
["bitfinex","SOLUSD",1764560866378,0.66,127.15,127.12,8.52623079]
["bitfinex","SOLUSD",1764560867678,7.86426683,127.16,127.13,0.66]
["bitfinex","SOLUSD",1764560867855,7.86426683,127.16,127.09,7.96828645]
["bitfinex","SOLUSD",1764560867856,5.12010759,127.14,127.09,7.96828645]
["bitfinex","SOLUSD",1764560868055,4.46010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560868262,4.46010759,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560868676,5.12010759,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560869456,12.9879282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560869778,21.79787312,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560871362,12.9879282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560871761,16.4679282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560872977,12.9879282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560873180,16.4679282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560875484,12.9879282,127.1,127.09,0.1]
["bitfinex","SOLUSD",1764560875684,7.8668381,127.12,127.09,0.76]
["bitfinex","SOLUSD",1764560875888,16.50694569,127.12,127.09,0.76]
["bitfinex","SOLUSD",1764560876068,4.46010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560877386,7.94010759,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560877789,16.5067071,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560877963,4.46010759,127.12,127.09,8.61810912]
["bitfinex","SOLUSD",1764560878163,7.86300143,127.18,127.11,4.46010759]
["bitfinex","SOLUSD",1764560878373,7.94010759,127.17,127.11,4.46010759]
["bitfinex","SOLUSD",1764560878577,7.94010759,127.17,127.12,0.65]
["bitfinex","SOLUSD",1764560878781,4.46010759,127.13,127.09,0.1]
["bitfinex","SOLUSD",1764560879087,7.94010759,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560879584,8.64010759,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560879784,4.18,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560880087,16.50676067,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560880320,12.32530102,127.15,127.09,13.07821918]
["bitfinex","SOLUSD",1764560880684,13.02530102,127.15,127.1,0.65]
["bitfinex","SOLUSD",1764560881170,4.46010759,127.14,127.1,0.65]
["bitfinex","SOLUSD",1764560881381,4.46010759,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1764560881787,4.46010759,127.13,127.11,8.51720163]
["bitfinex","SOLUSD",1764560882181,5.16010759,127.14,127.11,8.51720163]
["bitfinex","SOLUSD",1764560883199,5.16010759,127.13,127.09,0.75]
["bitfinex","SOLUSD",1764560883385,4.46010759,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560883778,5.16010759,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764560883977,4.46010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560884188,4.46010759,127.11,127.09,61.6]
["bitfinex","SOLUSD",1764560884692,5.16010759,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560884890,13.02742335,127.11,127.09,0.1]
["bitfinex","SOLUSD",1764560885276,4.46010759,127.12,127.09,0.1]
["bitfinex","SOLUSD",1764560885488,13.02666718,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764560885690,13.02666718,127.13,127.09,0.75]
["bitfinex","SOLUSD",1764560886594,16.50666718,127.13,127.09,8.61809577]
["bitfinex","SOLUSD",1764560886989,4.46010759,127.12,127.09,8.61809577]
["bitfinex","SOLUSD",1764560887182,5.16010759,127.12,127.09,0.75]
["bitfinex","SOLUSD",1764560887784,5.16010759,127.12,127.09,62.25]
["bitfinex","SOLUSD",1764560888289,13.02682729,127.12,127.09,62.25]
["bitfinex","SOLUSD",1764560888692,12.32616368,127.13,127.09,69.4681131]
["bitfinex","SOLUSD",1764560888898,7.86605609,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764560889199,13.02616368,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764560889588,5.16010759,127.12,127.09,69.4681131]
["bitfinex","SOLUSD",1764560889890,5.16010759,127.12,127.09,70.1181131]
["bitfinex","SOLUSD",1764560890592,4.46010759,127.12,127.09,70.1181131]
["bitfinex","SOLUSD",1764560890783,5.16010759,127.12,127.09,70.1181131]
["bitfinex","SOLUSD",1764560891185,4.46010759,127.12,127.09,69.4681131]
["bitfinex","SOLUSD",1764560891385,5.16010759,127.12,127.09,69.4681131]
["bitfinex","SOLUSD",1764560891599,7.86605609,127.13,127.07,27.71329436]
["bitfinex","SOLUSD",1764560891600,4.46010759,127.1,127.07,0.1]
["bitfinex","SOLUSD",1764560891805,16.308864,127.1,127.07,0.1]
["bitfinex","SOLUSD",1764560891996,12.32916645,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560892193,20.26927404,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560892394,20.96927404,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560892699,46.08808296,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560894113,33.79813804,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560894286,32.81803045,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560894597,13.02916645,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560894808,16.50916645,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560895890,12.32916645,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560896095,36.67993474,127.1,127.07,0.1]
["bitfinex","SOLUSD",1764560896096,4.46010759,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560896309,12.32863745,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560896897,4.46010759,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560898313,12.32860287,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560898490,10.72528787,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560899007,2.85679259,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560899709,2.85679259,127.08,127.07,61.6]
["bitfinex","SOLUSD",1764560905718,10.72528787,127.09,127.07,61.6]
["bitfinex","SOLUSD",1764560906403,7.86849528,127.09,127.08,0.69]
["bitfinex","SOLUSD",1764560906598,2.85679259,127.1,127.08,62.19]
["bitfinex","SOLUSD",1764560906599,7.86802096,127.1,127.08,62.19]
["bitfinex","SOLUSD",1764560906920,7.86802096,127.1,127.09,0.69]
["bitfinex","SOLUSD",1764560907594,7.86720163,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764560907910,7.86720163,127.11,127.09,62.19]
["bitfinex","SOLUSD",1764560908311,7.86626998,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764560908506,3.51679259,127.12,127.09,7.8682742]
["bitfinex","SOLUSD",1764560908704,2.85679259,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560908907,3.51679259,127.1,127.07,0.1]
["bitfinex","SOLUSD",1764560909107,2.85679259,127.09,127.07,0.79]
["bitfinex","SOLUSD",1764560909310,3.51679259,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560909808,11.38546218,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560910011,2.85679259,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560910605,3.51679259,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560911717,10.72585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560911910,11.38585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560912310,10.72585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560913906,11.38585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560914313,8.52905886,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560914523,2.85679259,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560914706,3.51679259,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764560915316,0.66,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560915722,3.51679259,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560915923,11.38585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560916307,14.86585145,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764560919521,8.80994492,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560919817,12.32673751,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560920017,20.19641564,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560924137,36.50527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560928236,39.98527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560929924,36.50527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560931125,39.98527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560932739,36.50527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560932945,39.98527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560933130,36.50527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560933335,39.98527964,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764560934426,39.98527964,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560934427,36.50527964,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560934631,39.98527964,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560935246,37.12848705,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560935447,39.98527964,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560938137,27.69533472,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560938345,30.51533472,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560938845,10.7261329,127.08,127.06,0.72000001]
["bitfinex","SOLUSD",1764560939061,14.20552556,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560941953,10.72552556,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560942148,14.20552556,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560942458,10.72552556,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560942760,14.20552556,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560944546,2.85679259,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560944760,6.33679259,127.07,127.06,0.72000001]
["bitfinex","SOLUSD",1764560945257,3.48,127.07,127.06,0.72000001]
["bitfinex","SOLUSD",1764560945551,11.34967813,127.07,127.06,0.72000001]
["bitfinex","SOLUSD",1764560945733,3.48,127.07,127.06,0.72000001]
["bitfinex","SOLUSD",1764560947647,10.72569247,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560947832,14.20569247,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560949453,14.86569247,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560949647,2.85679259,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764560949853,2.85679259,127.08,127.06,0.72000001]
["bitfinex","SOLUSD",1764560951256,33.87679169,127.09,127.06,0.72000001]
["bitfinex","SOLUSD",1764560951552,2.85679259,127.11,127.06,72.9469046]
["bitfinex","SOLUSD",1764560951737,10.72337534,127.12,127.07,2.85679259]
["bitfinex","SOLUSD",1764560951934,2.85679259,127.11,127.07,0.72]
["bitfinex","SOLUSD",1764560952139,2.85679259,127.11,127.08,0.72]
["bitfinex","SOLUSD",1764560953137,2.85679259,127.09,127.06,62.22000001]
["bitfinex","SOLUSD",1764560953543,10.72567024,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764560954051,7.86887765,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764560955961,3.48,127.1,127.07,8.58963204]
["bitfinex","SOLUSD",1764560956259,20.23711528,127.14,127.09,2.85679259]
["bitfinex","SOLUSD",1764560956260,6.33679259,127.14,127.09,2.85679259]
["bitfinex","SOLUSD",1764560956460,3.48,127.14,127.1,2.85679259]
["bitfinex","SOLUSD",1764560956851,3.48,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560957054,6.33679259,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560957456,14.20229989,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560957864,14.20231809,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560958471,15.80568576,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560959166,12.32568576,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560959366,12.98568576,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764560959559,4.46016026,127.13,127.11,0.72]
["bitfinex","SOLUSD",1764560959864,4.46016026,127.12,127.1,0.72]
["bitfinex","SOLUSD",1764560961060,4.46016026,127.13,127.1,0.72]
["bitfinex","SOLUSD",1764560961864,7.86658275,127.12,127.1,0.72]
["bitfinex","SOLUSD",1764560962042,7.86658275,127.12,127.1,62.22]
["bitfinex","SOLUSD",1764560963758,12.32674301,127.12,127.1,62.22]
["bitfinex","SOLUSD",1764560964270,7.86658275,127.12,127.1,62.22]
["bitfinex","SOLUSD",1764560965278,5.12016026,127.11,127.1,61.5]
["bitfinex","SOLUSD",1764560965462,5.12016026,127.11,127.08,70.03882246]
["bitfinex","SOLUSD",1764560965778,4.46016026,127.1,127.08,70.03882246]
["bitfinex","SOLUSD",1764560967069,4.46016026,127.1,127.08,69.36882246]
["bitfinex","SOLUSD",1764560967270,4.46016026,127.1,127.08,70.07882246]
["bitfinex","SOLUSD",1764560968070,12.32810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560968379,12.99810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560969056,7.86794862,127.1,127.08,62.21]
["bitfinex","SOLUSD",1764560969256,12.99810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560969664,12.32810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560969863,5.13016026,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764560970067,0.67,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764560970266,12.32810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560970482,12.99810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560971659,12.32810888,127.1,127.08,61.5]
["bitfinex","SOLUSD",1764560971854,0.67,127.09,127.08,61.5]
["bitfinex","SOLUSD",1764560972177,7.86905886,127.08,127.06,62.21000001]
["bitfinex","SOLUSD",1764560973070,7.86844424,127.09,127.07,0.71]
["bitfinex","SOLUSD",1764560973580,12.3286045,127.09,127.07,0.71]
["bitfinex","SOLUSD",1764560973760,12.9986045,127.09,127.06,61.50000001]
["bitfinex","SOLUSD",1764560974078,12.9986045,127.09,127.06,62.21000001]
["bitfinex","SOLUSD",1764560975276,12.3286045,127.09,127.07,0.71]
["bitfinex","SOLUSD",1764560975477,27.53737214,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764560975783,32.6675324,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764560976265,3.48,127.09,127.07,0.71]
["bitfinex","SOLUSD",1764560976670,7.94016026,127.09,127.06,0.71000001]
["bitfinex","SOLUSD",1764560976864,5.13016026,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764560977268,4.46016026,127.08,127.06,0.71000001]
["bitfinex","SOLUSD",1764560977656,12.32940521,127.08,127.06,0.71000001]
["bitfinex","SOLUSD",1764560978179,7.86870896,127.09,127.06,0.71000001]
["bitfinex","SOLUSD",1764560980681,12.3276127,127.11,127.06,13.04017902]
["bitfinex","SOLUSD",1764560980977,7.86745244,127.11,127.07,4.46016026]
["bitfinex","SOLUSD",1764560981178,7.86745244,127.11,127.07,5.17016026]
["bitfinex","SOLUSD",1764560981360,7.86745244,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764560985474,8.53745244,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764560985797,8.53745244,127.11,127.08,62.21]
["bitfinex","SOLUSD",1764560986569,7.86745244,127.11,127.09,0.71]
["bitfinex","SOLUSD",1764560986771,7.86745244,127.11,127.09,62.21]
["bitfinex","SOLUSD",1764560987577,3.48,127.12,127.09,61.5]
["bitfinex","SOLUSD",1764560987771,5.13016026,127.11,127.09,61.5]
["bitfinex","SOLUSD",1764560988895,5.13016026,127.1,127.09,61.5]
["bitfinex","SOLUSD",1764560989100,21.43902426,127.1,127.09,61.5]
["bitfinex","SOLUSD",1764560989278,30.24896918,127.1,127.06,1e-08]
["bitfinex","SOLUSD",1764560989474,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560989884,5.13016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560991184,12.99983839,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560994187,7.86843968,127.09,127.06,0.71000001]
["bitfinex","SOLUSD",1764560994391,12.32859994,127.09,127.06,0.71000001]
["bitfinex","SOLUSD",1764560994593,12.99859994,127.09,127.06,0.71000001]
["bitfinex","SOLUSD",1764560994889,8.61016026,127.11,127.06,5.17016027]
["bitfinex","SOLUSD",1764560995194,4.15,127.11,127.07,4.46016026]
["bitfinex","SOLUSD",1764560995391,16.47773267,127.11,127.07,5.17016026]
["bitfinex","SOLUSD",1764560995588,4.46016026,127.08,127.06,61.50000001]
["bitfinex","SOLUSD",1764560995798,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560996098,5.18016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560998385,13.04983839,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560998787,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560998990,12.32983839,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560999499,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764560999686,16.52948935,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764560999883,15.80948935,127.08,127.06,0.69000001]
["bitfinex","SOLUSD",1764561000094,4.46016026,127.09,127.06,0.69000001]
["bitfinex","SOLUSD",1764561000599,8.66016026,127.1,127.06,0.69000001]
["bitfinex","SOLUSD",1764561000792,7.94016026,127.1,127.06,0.69000001]
["bitfinex","SOLUSD",1764561001104,0.72,127.09,127.06,0.69000001]
["bitfinex","SOLUSD",1764561001403,15.80836464,127.1,127.06,5.15016027]
["bitfinex","SOLUSD",1764561001595,16.52836464,127.1,127.06,13.02039273]
["bitfinex","SOLUSD",1764561001799,12.06820438,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561002100,16.52836464,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561002883,16.28836464,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561003391,15.56836464,127.1,127.06,69.37023247]
["bitfinex","SOLUSD",1764561003593,5.18016026,127.09,127.06,70.06023247]
["bitfinex","SOLUSD",1764561003791,4.46016026,127.08,127.06,7.87026208]
["bitfinex","SOLUSD",1764561003994,5.18016026,127.08,127.06,7.87026208]
["bitfinex","SOLUSD",1764561005711,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561005889,5.18016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561006208,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561006601,12.06887125,127.09,127.06,1e-08]
["bitfinex","SOLUSD",1764561006602,4.46016026,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764561006802,4.46016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561007923,12.06887125,127.09,127.06,0.69000001]
["bitfinex","SOLUSD",1764561008114,5.18016026,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764561008709,5.18016026,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561009812,13.04983839,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561012412,21.85978331,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764561016904,29.57896918,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561017224,33.77896918,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561017517,7.86967813,127.07,127.05,0.69000001]
["bitfinex","SOLUSD",1764561017822,7.86967813,127.07,127.05,1e-08]
["bitfinex","SOLUSD",1764561017823,4.46016026,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561020427,2.85788992,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561020804,3.57788992,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561021209,11.44818741,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561021703,7.87029749,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561022430,11.66783484,127.09,127.05,0.69000001]
["bitfinex","SOLUSD",1764561022726,7.86721025,127.11,127.07,2.85788992]
["bitfinex","SOLUSD",1764561022957,10.72510017,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561025406,11.41510017,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561026429,10.72510017,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561027128,7.86721025,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561027318,10.72510017,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561028932,3.53788992,127.1,127.07,7.86921722]
["bitfinex","SOLUSD",1764561029135,3.53788992,127.1,127.07,8.54921722]
["bitfinex","SOLUSD",1764561029707,3.53788992,127.09,127.07,7.86921722]
["bitfinex","SOLUSD",1764561030222,2.85788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561033028,11.4063446,127.09,127.05,0.68000001]
["bitfinex","SOLUSD",1764561033210,10.7263446,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764561033411,11.4063446,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764561036732,2.85788992,127.07,127.05,1e-08]
["bitfinex","SOLUSD",1764561037026,3.53788992,127.08,127.05,0.68000001]
["bitfinex","SOLUSD",1764561038026,11.40740111,127.08,127.05,0.68000001]
["bitfinex","SOLUSD",1764561038822,2.85788992,127.07,127.05,0.68000001]
["bitfinex","SOLUSD",1764561039215,11.40740111,127.08,127.05,0.68000001]
["bitfinex","SOLUSD",1764561040832,8.54951119,127.08,127.05,0.68000001]
["bitfinex","SOLUSD",1764561041028,11.40740111,127.08,127.05,0.68000001]
["bitfinex","SOLUSD",1764561043131,7.86843968,127.09,127.05,8.55060384]
["bitfinex","SOLUSD",1764561043430,3.53788992,127.12,127.08,2.85788992]
["bitfinex","SOLUSD",1764561043621,3.53788992,127.12,127.08,0.68]
["bitfinex","SOLUSD",1764561043812,3.53788992,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764561044538,2.85788992,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764561046317,11.40535189,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764561049014,8.54746197,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764561049323,11.40535189,127.11,127.08,0.68]
["bitfinex","SOLUSD",1764561050315,2.85788992,127.1,127.08,0.68]
["bitfinex","SOLUSD",1764561051125,2.85788992,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764561051126,2.85788992,127.09,127.07,61.5]
["bitfinex","SOLUSD",1764561051324,2.85788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561051522,0.68,127.09,127.06,69.37028948]
["bitfinex","SOLUSD",1764561051733,2.85788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561052439,3.53788992,127.09,127.06,70.05028948]
["bitfinex","SOLUSD",1764561052843,2.85788992,127.09,127.06,69.37028948]
["bitfinex","SOLUSD",1764561053030,3.53788992,127.09,127.06,70.05028948]
["bitfinex","SOLUSD",1764561053723,2.85788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561055342,3.53788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561057937,2.85788992,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764561058121,26.0049911,127.12,127.07,11.4075478]
["bitfinex","SOLUSD",1764561058317,25.11880892,127.14,127.1,2.85788992]
["bitfinex","SOLUSD",1764561058318,2.85788992,127.14,127.1,2.85788992]
["bitfinex","SOLUSD",1764561058535,11.38351197,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764561058727,2.85788992,127.13,127.11,0.69]
["bitfinex","SOLUSD",1764561059539,6.99788992,127.12,127.07,61.5]
["bitfinex","SOLUSD",1764561059717,2.85788992,127.08,127.05,78.49886401]
["bitfinex","SOLUSD",1764561059921,2.85788992,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764561061448,2.85788992,127.08,127.06,8.56018814]
["bitfinex","SOLUSD",1764561061831,7.86856563,127.09,127.05,61.50000001]
["bitfinex","SOLUSD",1764561061832,3.51788992,127.07,127.05,61.50000001]
["bitfinex","SOLUSD",1764561062031,2.85788992,127.06,127.05,61.50000001]
["bitfinex","SOLUSD",1764561062919,2.85788992,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561064149,2.85788992,127.07,127.05,0.69000001]
["bitfinex","SOLUSD",1764561064843,2.85788992,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561065429,3.51788992,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561065629,8.53029749,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561065828,7.87029749,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561066030,11.38818741,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561068247,30.40015264,127.08,127.05,0.69000001]
["bitfinex","SOLUSD",1764561068449,27.54226272,127.08,127.05,0.69000001]
["bitfinex","SOLUSD",1764561068640,28.20226272,127.08,127.05,0.69000001]
["bitfinex","SOLUSD",1764561068834,31.06015264,127.08,127.05,0.69000001]
["bitfinex","SOLUSD",1764561070259,11.38748345,127.08,127.05,0.69000001]
["bitfinex","SOLUSD",1764561070840,3.51788992,127.07,127.05,1e-08]
["bitfinex","SOLUSD",1764561072058,12.00852559,127.09,127.05,3.54788993]
["bitfinex","SOLUSD",1764561072246,3.51788992,127.08,127.05,1e-08]
["bitfinex","SOLUSD",1764561072748,3.51788992,127.07,127.05,1e-08]
["bitfinex","SOLUSD",1764561073794,19.82675392,127.06,127.02,0.1]
["bitfinex","SOLUSD",1764561074061,19.82675392,127.06,126.98,0.2]
["bitfinex","SOLUSD",1764561074062,8.80994492,127.02,126.98,0.2]
["bitfinex","SOLUSD",1764561074245,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561074646,3.51788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561075247,0.66,127.0,126.98,0.2]
["bitfinex","SOLUSD",1764561075482,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561075942,10.73252571,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561076266,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561077146,3.51788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561077971,11.39252571,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561078140,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561078344,3.51788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561078545,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561079239,3.51788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561079444,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561079646,10.73252571,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561080041,2.85788992,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561080460,4.47055367,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561081158,13.00518946,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561082571,8.53463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561082759,11.35463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561082961,16.48518946,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561083776,25.29513438,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561084070,41.60399838,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561084264,37.13344471,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561084465,41.60399838,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561086664,7.87463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561087161,12.34470587,127.0,126.98,0.89]
["bitfinex","SOLUSD",1764561087366,15.82470587,127.0,126.98,0.89]
["bitfinex","SOLUSD",1764561088062,3.48,127.0,126.99,0.69]
["bitfinex","SOLUSD",1764561088379,4.47055367,127.04,126.99,0.69]
["bitfinex","SOLUSD",1764561088678,8.80994492,127.06,127.0,4.47055367]
["bitfinex","SOLUSD",1764561088880,5.17055367,127.09,127.04,4.47055367]
["bitfinex","SOLUSD",1764561089083,4.18,127.09,127.05,4.47055367]
["bitfinex","SOLUSD",1764561089246,24.95941767,127.09,127.05,4.47055367]
["bitfinex","SOLUSD",1764561089449,24.95941767,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764561089672,20.488864,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764561089875,8.65055367,127.09,127.05,5.16055367]
["bitfinex","SOLUSD",1764561090267,8.65055367,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764561090449,4.47055367,127.08,127.02,16.308864]
["bitfinex","SOLUSD",1764561090653,7.87006389,127.07,127.03,5.16055367]
["bitfinex","SOLUSD",1764561090849,7.87006389,127.07,127.04,4.47055367]
["bitfinex","SOLUSD",1764561091075,7.87006389,127.07,127.04,5.16055367]
["bitfinex","SOLUSD",1764561092169,7.86882775,127.09,127.05,5.16055367]
["bitfinex","SOLUSD",1764561092370,8.56882775,127.09,127.05,5.16055367]
["bitfinex","SOLUSD",1764561092571,8.56882775,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561092954,12.33938142,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561093151,4.47055367,127.11,127.07,4.47055367]
["bitfinex","SOLUSD",1764561093353,4.47055367,127.13,127.09,4.47055367]
["bitfinex","SOLUSD",1764561093765,4.47055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561094377,8.65055367,127.14,127.1,0.69]
["bitfinex","SOLUSD",1764561094759,4.47055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561095091,12.045453,127.14,127.1,0.69]
["bitfinex","SOLUSD",1764561095306,4.47055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561095462,12.045453,127.14,127.1,0.69]
["bitfinex","SOLUSD",1764561095781,12.045453,127.14,127.1,8.55779963]
["bitfinex","SOLUSD",1764561095782,4.47055367,127.13,127.1,8.55779963]
["bitfinex","SOLUSD",1764561095996,8.65055367,127.14,127.1,8.55779963]
["bitfinex","SOLUSD",1764561096156,4.47055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561096356,5.17055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561096981,4.47055367,127.12,127.08,5.16055367]
["bitfinex","SOLUSD",1764561097170,4.47055367,127.11,127.07,12.34019097]
["bitfinex","SOLUSD",1764561097377,5.17055367,127.13,127.09,0.69]
["bitfinex","SOLUSD",1764561098169,5.17055367,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764561098782,4.47055367,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764561100505,7.86695107,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764561100792,7.86695107,127.12,127.09,5.16055367]
["bitfinex","SOLUSD",1764561101176,7.86695107,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764561103093,4.47055367,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561103773,0.7,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561104088,4.47055367,127.12,127.09,8.55793772]
["bitfinex","SOLUSD",1764561104275,4.47055367,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764561104790,13.03748558,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764561106696,4.47055367,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764561106895,13.03661485,127.13,127.09,8.55826909]
["bitfinex","SOLUSD",1764561107270,13.03661485,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764561108282,5.17055367,127.12,127.09,8.55826909]
["bitfinex","SOLUSD",1764561108897,4.47055367,127.12,127.09,8.55826909]
["bitfinex","SOLUSD",1764561109070,5.17055367,127.12,127.09,8.55826909]
["bitfinex","SOLUSD",1764561109388,5.17055367,127.11,127.07,0.69]
["bitfinex","SOLUSD",1764561109592,4.47055367,127.09,127.06,7.87028494]
["bitfinex","SOLUSD",1764561109970,4.47055367,127.09,127.06,8.56028494]
["bitfinex","SOLUSD",1764561110171,4.47055367,127.09,127.06,7.87028494]
["bitfinex","SOLUSD",1764561110371,4.47055367,127.09,127.07,0.69]
["bitfinex","SOLUSD",1764561111395,4.47055367,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764561111690,5.17055367,127.08,127.04,65.67]
["bitfinex","SOLUSD",1764561111890,5.17055367,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561112094,13.03973694,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561112596,13.03973694,127.08,127.04,4.17]
["bitfinex","SOLUSD",1764561112897,4.47055367,127.07,127.04,0.69]
["bitfinex","SOLUSD",1764561113891,0.7,127.08,127.04,8.56142985]
["bitfinex","SOLUSD",1764561114093,5.17055367,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561114271,13.03975726,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561116790,8.56920359,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561117082,13.03975726,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561117284,0.7,127.08,127.05,8.56076111]
["bitfinex","SOLUSD",1764561117502,4.47055367,127.1,127.06,0.72]
["bitfinex","SOLUSD",1764561117677,8.58697101,127.12,127.07,4.47055367]
["bitfinex","SOLUSD",1764561117995,13.05752468,127.12,127.07,4.47055367]
["bitfinex","SOLUSD",1764561118193,8.58697101,127.12,127.08,0.72]
["bitfinex","SOLUSD",1764561118378,13.05752468,127.12,127.08,0.72]
["bitfinex","SOLUSD",1764561118581,13.05752468,127.12,127.08,8.58872127]
["bitfinex","SOLUSD",1764561119897,5.19055367,127.12,127.08,8.58872127]
["bitfinex","SOLUSD",1764561120102,5.19055367,127.13,127.09,0.72]
["bitfinex","SOLUSD",1764561120303,4.47055367,127.13,127.09,0.72]
["bitfinex","SOLUSD",1764561120500,31.00690467,127.15,127.1,4.47055367]
["bitfinex","SOLUSD",1764561120690,32.71745834,127.15,127.11,0.72]
["bitfinex","SOLUSD",1764561120892,4.47055367,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764561121100,28.24690467,127.15,127.11,0.72]
["bitfinex","SOLUSD",1764561121295,4.47055367,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764561121484,12.33600754,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764561121802,13.05600754,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764561121992,7.86545387,127.14,127.11,0.72]
["bitfinex","SOLUSD",1764561122197,4.47055367,127.15,127.11,13.05765626]
["bitfinex","SOLUSD",1764561122393,24.97941767,127.16,127.11,13.05765626]
["bitfinex","SOLUSD",1764561122602,4.47055367,127.17,127.13,4.47055367]
["bitfinex","SOLUSD",1764561123095,4.47055367,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764561123304,5.19055367,127.17,127.14,0.72]
["bitfinex","SOLUSD",1764561123700,5.19055367,127.17,127.14,8.58531582]
["bitfinex","SOLUSD",1764561124704,7.86287152,127.18,127.14,8.58531582]
["bitfinex","SOLUSD",1764561124905,4.47055367,127.17,127.14,8.58531582]
["bitfinex","SOLUSD",1764561125106,5.19055367,127.17,127.14,7.86531582]
["bitfinex","SOLUSD",1764561125786,5.19055367,127.17,127.14,8.58531582]
["bitfinex","SOLUSD",1764561126600,0.72,127.17,127.14,8.58531582]
["bitfinex","SOLUSD",1764561126800,12.33342519,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764561127010,7.86287152,127.18,127.15,62.22]
["bitfinex","SOLUSD",1764561127595,7.86287152,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764561127814,12.33342519,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561128118,13.05342519,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561128523,12.33342519,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561129618,7.86287152,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561129925,7.86287152,127.18,127.16,62.22]
["bitfinex","SOLUSD",1764561130222,5.19055367,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764561130427,4.47055367,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561130797,5.19055367,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561131316,4.47055367,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561131495,5.19055367,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561131691,4.57055367,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561132094,13.15233909,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561132315,13.15233909,127.2,127.16,8.58410219]
["bitfinex","SOLUSD",1764561132509,13.15233909,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561132510,4.57055367,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561132819,0.1,127.2,127.17,5.19055367]
["bitfinex","SOLUSD",1764561133327,0.1,127.2,127.18,0.72]
["bitfinex","SOLUSD",1764561133619,0.1,127.2,127.17,4.47055367]
["bitfinex","SOLUSD",1764561133819,7.9616836,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561134023,8.6816836,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561134198,13.15223727,127.2,127.17,0.72]
["bitfinex","SOLUSD",1764561134620,4.57055367,127.2,127.17,8.58342843]
["bitfinex","SOLUSD",1764561134796,0.1,127.2,127.17,8.58342843]
["bitfinex","SOLUSD",1764561135000,0.1,127.2,127.17,7.86342843]
["bitfinex","SOLUSD",1764561135221,8.90994492,127.23,127.19,4.47055367]
["bitfinex","SOLUSD",1764561135514,0.1,127.23,127.21,16.308864]
["bitfinex","SOLUSD",1764561135693,0.1,127.23,127.22,0.3]
["bitfinex","SOLUSD",1764561135901,0.1,127.23,127.21,20.77941767]
["bitfinex","SOLUSD",1764561136228,4.47055367,127.22,127.17,21.07941767]
["bitfinex","SOLUSD",1764561136399,4.47055367,127.22,127.19,16.308864]
["bitfinex","SOLUSD",1764561136598,5.19055367,127.22,127.19,16.308864]
["bitfinex","SOLUSD",1764561137302,4.57055367,127.23,127.19,16.308864]
["bitfinex","SOLUSD",1764561137503,5.29055367,127.23,127.19,16.608864]
["bitfinex","SOLUSD",1764561137930,4.57055367,127.23,127.2,0.3]
["bitfinex","SOLUSD",1764561138135,0.1,127.23,127.2,0.3]
["bitfinex","SOLUSD",1764561138619,5.29055367,127.23,127.19,12.33267522]
["bitfinex","SOLUSD",1764561138808,0.82,127.23,127.19,12.63267522]
["bitfinex","SOLUSD",1764561139425,0.1,127.23,127.2,4.77055367]
["bitfinex","SOLUSD",1764561139603,0.1,127.23,127.22,4.47055367]
["bitfinex","SOLUSD",1764561140408,5.29055367,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1764561140606,4.47055367,127.2,127.17,7.86328952]
["bitfinex","SOLUSD",1764561140813,4.47055367,127.21,127.17,7.86328952]
["bitfinex","SOLUSD",1764561141214,0.72,127.2,127.17,8.16328952]
["bitfinex","SOLUSD",1764561142006,5.19055367,127.2,127.17,7.86328952]
["bitfinex","SOLUSD",1764561142621,3.57169157,127.2,127.17,7.86328952]
["bitfinex","SOLUSD",1764561142925,2.85169157,127.18,127.16,7.86391559]
["bitfinex","SOLUSD",1764561143126,2.85169157,127.17,127.15,3.48]
["bitfinex","SOLUSD",1764561143424,0.72,127.19,127.15,3.15169157]
["bitfinex","SOLUSD",1764561143609,3.57169157,127.19,127.14,2.85169157]
["bitfinex","SOLUSD",1764561143815,11.43397033,127.19,127.15,8.16461025]
["bitfinex","SOLUSD",1764561144626,10.71397033,127.19,127.15,8.16461025]
["bitfinex","SOLUSD",1764561144804,3.56169157,127.21,127.16,19.46055557]
["bitfinex","SOLUSD",1764561145007,3.56169157,127.21,127.17,2.85169157]
["bitfinex","SOLUSD",1764561145328,3.56169157,127.21,127.17,3.15169157]
["bitfinex","SOLUSD",1764561146010,3.57169157,127.2,127.17,7.86345044]
["bitfinex","SOLUSD",1764561147203,3.57169157,127.2,127.17,8.16345044]
["bitfinex","SOLUSD",1764561147407,3.57169157,127.2,127.17,7.86345044]
["bitfinex","SOLUSD",1764561148214,3.57169157,127.2,127.17,69.36345044]
["bitfinex","SOLUSD",1764561148915,3.57169157,127.19,127.17,61.5]
["bitfinex","SOLUSD",1764561149306,2.85169157,127.19,127.17,61.5]
["bitfinex","SOLUSD",1764561149512,3.57169157,127.18,127.17,61.5]
["bitfinex","SOLUSD",1764561149715,3.57169157,127.18,127.14,120.308864]
["bitfinex","SOLUSD",1764561149716,3.57169157,127.18,127.14,19.788864]
["bitfinex","SOLUSD",1764561149935,0.72,127.17,127.14,3.48]
["bitfinex","SOLUSD",1764561150568,10.71469067,127.18,127.14,6.33169157]
["bitfinex","SOLUSD",1764561150719,0.72,127.18,127.14,14.49697204]
["bitfinex","SOLUSD",1764561150916,3.57169157,127.18,127.14,14.49697204]
["bitfinex","SOLUSD",1764561151419,0.72,127.18,127.14,14.49697204]
["bitfinex","SOLUSD",1764561151616,2.85169157,127.19,127.15,3.15169157]
["bitfinex","SOLUSD",1764561151816,0.72,127.18,127.15,2.85169157]
["bitfinex","SOLUSD",1764561152132,8.58324461,127.18,127.14,14.49703496]
["bitfinex","SOLUSD",1764561152331,11.43493618,127.18,127.14,14.49703496]
["bitfinex","SOLUSD",1764561153134,0.72,127.18,127.14,14.49703496]
["bitfinex","SOLUSD",1764561153640,11.43462222,127.18,127.14,6.63169157]
["bitfinex","SOLUSD",1764561154345,0.72,127.17,127.14,11.64503138]
["bitfinex","SOLUSD",1764561154632,0.72,127.17,127.14,3.48]
["bitfinex","SOLUSD",1764561155031,0.72,127.17,127.14,64.98]
["bitfinex","SOLUSD",1764561155634,2.85169157,127.16,127.14,60.78]
["bitfinex","SOLUSD",1764561155816,2.85169157,127.15,127.09,0.7]
["bitfinex","SOLUSD",1764561156019,2.85169157,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764561156434,11.43868079,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764561157344,19.66421458,127.14,127.09,0.7]
["bitfinex","SOLUSD",1764561157345,7.86604376,127.13,127.09,0.7]
["bitfinex","SOLUSD",1764561157522,2.85169157,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764561158140,11.43773533,127.13,127.09,0.7]
["bitfinex","SOLUSD",1764561158518,0.72,127.12,127.09,0.7]
["bitfinex","SOLUSD",1764561159256,3.57169157,127.14,127.09,11.41981067]
["bitfinex","SOLUSD",1764561159427,2.85169157,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764561159628,3.57169157,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764561160551,0.72,127.13,127.1,0.7]
["bitfinex","SOLUSD",1764561160748,3.57169157,127.13,127.1,8.56758605]
["bitfinex","SOLUSD",1764561160934,2.85169157,127.11,127.07,17.008864]
["bitfinex","SOLUSD",1764561161325,2.85169157,127.11,127.08,0.7]
["bitfinex","SOLUSD",1764561161531,0.72,127.12,127.08,3.55169157]
["bitfinex","SOLUSD",1764561161745,3.57169157,127.12,127.08,0.7]
["bitfinex","SOLUSD",1764561161952,2.85169157,127.11,127.08,8.56883685]
["bitfinex","SOLUSD",1764561162138,3.57169157,127.11,127.07,27.72999893]
["bitfinex","SOLUSD",1764561162852,3.57169157,127.11,127.08,0.7]
["bitfinex","SOLUSD",1764561163633,11.43892142,127.11,127.07,0.7]
["bitfinex","SOLUSD",1764561163830,2.85169157,127.08,127.02,7.87277594]
["bitfinex","SOLUSD",1764561164037,2.85169157,127.08,127.03,3.55169157]
["bitfinex","SOLUSD",1764561164252,3.57169157,127.09,127.05,2.85169157]
["bitfinex","SOLUSD",1764561164456,0.72,127.09,127.05,7.03169157]
["bitfinex","SOLUSD",1764561164630,0.72,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764561165042,3.57169157,127.1,127.06,3.55169157]
["bitfinex","SOLUSD",1764561165868,10.71914579,127.11,127.07,0.7]
["bitfinex","SOLUSD",1764561166042,0.72,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764561166243,3.57169157,127.1,127.07,0.7]
["bitfinex","SOLUSD",1764561167857,3.57169157,127.1,127.06,10.72189111]
["bitfinex","SOLUSD",1764561168071,3.57169157,127.09,127.06,7.87019954]
["bitfinex","SOLUSD",1764561168244,2.85169157,127.08,127.05,4.18]
["bitfinex","SOLUSD",1764561168557,2.85169157,127.07,127.05,3.48]
["bitfinex","SOLUSD",1764561168752,0.72,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764561168954,3.57169157,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764561169170,3.57169157,127.07,127.03,61.48]
["bitfinex","SOLUSD",1764561169744,3.57169157,127.07,127.03,64.33169157]
["bitfinex","SOLUSD",1764561169972,11.44173993,127.07,127.03,11.42378776]
["bitfinex","SOLUSD",1764561170577,0.72,127.1,127.04,0.7]
["bitfinex","SOLUSD",1764561170777,2.85169157,127.09,127.05,2.85169157]
["bitfinex","SOLUSD",1764561170950,3.57169157,127.09,127.05,3.55169157]
["bitfinex","SOLUSD",1764561171148,0.72,127.09,127.05,2.85169157]
["bitfinex","SOLUSD",1764561171354,0.72,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764561172179,0.72,127.09,127.06,8.56991916]
["bitfinex","SOLUSD",1764561174666,0.72,127.09,127.06,7.86991916]
["bitfinex","SOLUSD",1764561175676,3.57169157,127.09,127.06,7.86991916]
["bitfinex","SOLUSD",1764561175857,3.57169157,127.09,127.06,68.64991916]
["bitfinex","SOLUSD",1764561176655,0.72,127.09,127.06,68.64991916]
["bitfinex","SOLUSD",1764561176852,19.66730892,127.12,127.06,68.64991916]
["bitfinex","SOLUSD",1764561176853,11.39890169,127.11,127.07,3.57169157]
["bitfinex","SOLUSD",1764561177052,0.68,127.11,127.07,64.35169157]
["bitfinex","SOLUSD",1764561177362,10.71851264,127.12,127.07,64.35169157]
["bitfinex","SOLUSD",1764561177566,3.53169157,127.11,127.07,64.35169157]
["bitfinex","SOLUSD",1764561178266,3.53169157,127.12,127.08,3.57169157]
["bitfinex","SOLUSD",1764561178474,0.68,127.11,127.08,3.57169157]
["bitfinex","SOLUSD",1764561178967,0.68,127.11,127.08,11.44044332]
["bitfinex","SOLUSD",1764561180183,0.68,127.11,127.08,72.22044332]
["bitfinex","SOLUSD",1764561180780,2.85169157,127.09,127.08,60.78]
["bitfinex","SOLUSD",1764561180990,8.54743073,127.11,127.06,3.57169157]
["bitfinex","SOLUSD",1764561181281,7.86673265,127.12,127.09,2.85169157]
["bitfinex","SOLUSD",1764561181465,7.86673265,127.12,127.09,63.63169157]
["bitfinex","SOLUSD",1764561181774,0.68,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561182475,3.53169157,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561183180,0.68,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561184353,0.68,127.11,127.08,72.8488121]
["bitfinex","SOLUSD",1764561185980,0.68,127.11,127.08,75.70050367]
["bitfinex","SOLUSD",1764561186367,0.68,127.11,127.08,72.8488121]
["bitfinex","SOLUSD",1764561186558,0.68,127.11,127.08,72.1288121]
["bitfinex","SOLUSD",1764561186760,0.68,127.11,127.08,72.8488121]
["bitfinex","SOLUSD",1764561187375,11.39842422,127.12,127.08,75.70050367]
["bitfinex","SOLUSD",1764561187566,0.68,127.11,127.08,75.70050367]
["bitfinex","SOLUSD",1764561187769,0.68,127.11,127.08,72.8488121]
["bitfinex","SOLUSD",1764561188280,11.399209,127.11,127.08,3.48]
["bitfinex","SOLUSD",1764561188767,11.399209,127.11,127.07,11.44119111]
["bitfinex","SOLUSD",1764561189151,3.53169157,127.13,127.09,2.85169157]
["bitfinex","SOLUSD",1764561189352,0.68,127.13,127.1,2.85169157]
["bitfinex","SOLUSD",1764561189971,0.68,127.13,127.09,3.57169157]
["bitfinex","SOLUSD",1764561190365,8.54618112,127.13,127.09,11.43983785]
["bitfinex","SOLUSD",1764561190978,11.39787269,127.13,127.09,11.43983785]
["bitfinex","SOLUSD",1764561191672,0.68,127.13,127.1,0.72]
["bitfinex","SOLUSD",1764561191864,0.68,127.13,127.09,10.71983785]
["bitfinex","SOLUSD",1764561192068,0.68,127.13,127.09,11.43983785]
["bitfinex","SOLUSD",1764561192885,8.54596779,127.13,127.09,11.43983785]
["bitfinex","SOLUSD",1764561193264,11.39765936,127.13,127.09,11.43983785]
["bitfinex","SOLUSD",1764561193576,10.71765936,127.13,127.09,8.58814628]
["bitfinex","SOLUSD",1764561193778,2.85169157,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561194380,3.53169157,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561195083,0.68,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561195291,3.53169157,127.11,127.09,60.78]
["bitfinex","SOLUSD",1764561195467,2.85169157,127.1,127.09,60.78]
["bitfinex","SOLUSD",1764561195785,3.53169157,127.1,127.07,64.26]
["bitfinex","SOLUSD",1764561195988,0.68,127.1,127.07,64.98]
["bitfinex","SOLUSD",1764561196482,0.68,127.1,127.07,75.70110619]
["bitfinex","SOLUSD",1764561196674,3.53169157,127.11,127.07,75.70110619]
["bitfinex","SOLUSD",1764561196985,0.68,127.11,127.07,75.70110619]
["bitfinex","SOLUSD",1764561198085,0.68,127.11,127.08,3.57169157]
["bitfinex","SOLUSD",1764561198289,0.68,127.11,127.07,75.70110619]
["bitfinex","SOLUSD",1764561200269,0.68,127.11,127.08,0.72]
["bitfinex","SOLUSD",1764561201275,7.8647267,127.15,127.11,63.63169157]
["bitfinex","SOLUSD",1764561201473,8.5447267,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764561202172,7.8647267,127.15,127.12,3.57169157]
["bitfinex","SOLUSD",1764561202377,0.68,127.16,127.13,4.45770453]
["bitfinex","SOLUSD",1764561202684,0.68,127.15,127.12,73.82371178]
["bitfinex","SOLUSD",1764561202882,0.68,127.15,127.12,69.36600725]
["bitfinex","SOLUSD",1764561203084,0.68,127.15,127.12,73.82371178]
["bitfinex","SOLUSD",1764561203412,0.68,127.15,127.12,73.10371178]
["bitfinex","SOLUSD",1764561204092,5.13770453,127.15,127.12,68.64600725]
["bitfinex","SOLUSD",1764561204472,0.68,127.14,127.12,68.64600725]
["bitfinex","SOLUSD",1764561205005,4.45770453,127.13,127.1,60.78]
["bitfinex","SOLUSD",1764561205179,4.45770453,127.13,127.08,28.35753431]
["bitfinex","SOLUSD",1764561205374,0.67,127.12,127.08,32.81523884]
["bitfinex","SOLUSD",1764561205611,0.67,127.12,127.08,32.11523884]
["bitfinex","SOLUSD",1764561205612,8.53660583,127.12,127.08,32.11523884]
["bitfinex","SOLUSD",1764561205796,8.53660583,127.12,127.09,0.67]
["bitfinex","SOLUSD",1764561206907,8.53660583,127.12,127.08,32.78523884]
["bitfinex","SOLUSD",1764561207291,7.86660583,127.12,127.08,32.78523884]
["bitfinex","SOLUSD",1764561207487,5.11770453,127.11,127.08,11.34867031]
["bitfinex","SOLUSD",1764561207882,5.11770453,127.11,127.08,12.01867031]
["bitfinex","SOLUSD",1764561208091,5.11770453,127.11,127.08,11.34867031]
["bitfinex","SOLUSD",1764561208276,5.11770453,127.11,127.08,12.01867031]
["bitfinex","SOLUSD",1764561208999,5.11770453,127.1,127.05,4.45770453]
["bitfinex","SOLUSD",1764561209303,4.45770453,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1764561209477,5.11770453,127.09,127.05,8.54091696]
["bitfinex","SOLUSD",1764561209678,0.66,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764561209879,0.66,127.09,127.05,12.99862149]
["bitfinex","SOLUSD",1764561210105,0.66,127.09,127.06,4.45770453]
["bitfinex","SOLUSD",1764561210397,8.52859677,127.09,127.06,4.45770453]
["bitfinex","SOLUSD",1764561210594,12.9863013,127.09,127.05,12.99862149]
["bitfinex","SOLUSD",1764561210800,0.66,127.08,127.05,12.99862149]
["bitfinex","SOLUSD",1764561211294,0.66,127.08,127.05,8.54091696]
["bitfinex","SOLUSD",1764561211686,0.66,127.08,127.05,12.99862149]
["bitfinex","SOLUSD",1764561212389,20.32800409,127.11,127.06,8.60770453]
["bitfinex","SOLUSD",1764561212595,24.78570862,127.11,127.06,8.60770453]
["bitfinex","SOLUSD",1764561212795,0.66,127.1,127.07,5.12770453]
["bitfinex","SOLUSD",1764561213214,0.66,127.1,127.07,0.67]
["bitfinex","SOLUSD",1764561213386,0.66,127.1,127.06,7.93770453]
["bitfinex","SOLUSD",1764561213707,0.66,127.1,127.06,8.60770453]
["bitfinex","SOLUSD",1764561213893,0.66,127.1,127.06,7.93770453]
["bitfinex","SOLUSD",1764561214095,0.66,127.1,127.07,0.67]
["bitfinex","SOLUSD",1764561214394,0.66,127.11,127.07,5.12770453]
["bitfinex","SOLUSD",1764561214587,0.66,127.11,127.08,12.32676339]
["bitfinex","SOLUSD",1764561214786,0.66,127.11,127.08,73.10676339]
["bitfinex","SOLUSD",1764561215389,8.52724146,127.11,127.08,60.78]
["bitfinex","SOLUSD",1764561215689,4.45770453,127.09,127.03,60.78]
["bitfinex","SOLUSD",1764561215996,4.45770453,127.07,127.03,60.78]
["bitfinex","SOLUSD",1764561216513,0.66,127.06,127.03,73.77952612]
["bitfinex","SOLUSD",1764561216811,0.66,127.07,127.03,73.77952612]
["bitfinex","SOLUSD",1764561217490,0.66,127.07,127.03,12.99952612]
["bitfinex","SOLUSD",1764561218810,7.86947699,127.08,127.03,12.32952612]
["bitfinex","SOLUSD",1764561219012,12.98642378,127.09,127.04,5.12770453]
["bitfinex","SOLUSD",1764561219486,12.98642378,127.09,127.05,0.67]
["bitfinex","SOLUSD",1764561219692,0.66,127.08,127.05,0.67]
["bitfinex","SOLUSD",1764561219988,5.11770453,127.08,127.04,4.45770453]
["bitfinex","SOLUSD",1764561220291,5.11770453,127.08,127.04,5.12770453]
["bitfinex","SOLUSD",1764561220485,0.66,127.07,127.04,5.12770453]
["bitfinex","SOLUSD",1764561220807,0.66,127.07,127.04,12.32895337]
["bitfinex","SOLUSD",1764561220996,0.66,127.07,127.04,12.99895337]
["bitfinex","SOLUSD",1764561221512,12.98637271,127.09,127.05,5.12770453]
["bitfinex","SOLUSD",1764561221714,7.86790282,127.1,127.06,3.48]
["bitfinex","SOLUSD",1764561221893,8.52790282,127.1,127.07,4.45770453]
["bitfinex","SOLUSD",1764561222091,3.48,127.13,127.09,4.45770453]
["bitfinex","SOLUSD",1764561222092,0.66,127.13,127.09,4.45770453]
["bitfinex","SOLUSD",1764561222398,0.66,127.13,127.07,16.978864]
["bitfinex","SOLUSD",1764561222399,0.66,127.14,127.1,4.45770453]
["bitfinex","SOLUSD",1764561222591,0.66,127.14,127.1,65.23770453]
["bitfinex","SOLUSD",1764561222816,0.66,127.14,127.1,65.90770453]
["bitfinex","SOLUSD",1764561223122,8.52559759,127.14,127.1,73.77533118]
["bitfinex","SOLUSD",1764561223499,0.66,127.14,127.11,4.45770453]
["bitfinex","SOLUSD",1764561225007,0.66,127.14,127.11,12.32478212]
["bitfinex","SOLUSD",1764561225207,0.66,127.14,127.11,7.86707759]
["bitfinex","SOLUSD",1764561229402,5.11770453,127.14,127.11,68.64707759]
["bitfinex","SOLUSD",1764561229818,0.66,127.13,127.11,68.64707759]
["bitfinex","SOLUSD",1764561234629,5.11770453,127.13,127.11,60.78]
["bitfinex","SOLUSD",1764561234824,12.98379567,127.13,127.11,60.78]
["bitfinex","SOLUSD",1764561235009,5.11770453,127.13,127.11,60.78]
["bitfinex","SOLUSD",1764561235204,0.66,127.13,127.11,60.78]
["bitfinex","SOLUSD",1764561235931,5.14770453,127.15,127.11,73.79486085]
["bitfinex","SOLUSD",1764561236103,0.69,127.15,127.12,5.14770453]
["bitfinex","SOLUSD",1764561236429,0.69,127.15,127.12,65.92770453]
["bitfinex","SOLUSD",1764561236730,0.69,127.15,127.12,73.79380944]
["bitfinex","SOLUSD",1764561237109,0.69,127.15,127.05,23.63414345]
["bitfinex","SOLUSD",1764561237110,44.52562095,127.15,127.05,23.63414345]
["bitfinex","SOLUSD",1764561237311,4.45770453,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764561237529,4.45770453,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561238231,5.14770453,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561238431,7.86722474,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561238634,12.32492927,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561239322,13.01492927,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764561239630,4.45770453,127.09,127.05,73.07843717]
["bitfinex","SOLUSD",1764561239813,4.45770453,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561240004,5.14770453,127.1,127.06,0.69]
["bitfinex","SOLUSD",1764561240652,7.86843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561241015,8.55843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561241218,7.86843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561241423,8.55843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561243311,0.69,127.08,127.05,67.93073264]
["bitfinex","SOLUSD",1764561243513,0.69,127.08,127.05,68.62073264]
["bitfinex","SOLUSD",1764561243813,12.32614421,127.09,127.05,0.69]
["bitfinex","SOLUSD",1764561244007,5.14770453,127.08,127.04,63.54]
["bitfinex","SOLUSD",1764561244221,7.86843968,127.09,127.04,64.23]
["bitfinex","SOLUSD",1764561244222,5.14770453,127.07,127.04,64.23]
["bitfinex","SOLUSD",1764561244714,5.14770453,127.07,127.04,4.17]
["bitfinex","SOLUSD",1764561245037,0.69,127.07,127.04,4.17]
["bitfinex","SOLUSD",1764561245539,8.55987772,127.07,127.04,4.17]
["bitfinex","SOLUSD",1764561246833,7.86987772,127.07,127.04,4.17]
["bitfinex","SOLUSD",1764561247212,8.55987772,127.07,127.04,4.17]
["bitfinex","SOLUSD",1764561247407,4.45770453,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764561247613,7.86843968,127.09,127.05,5.14770453]
["bitfinex","SOLUSD",1764561248022,8.55843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561248832,7.86843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561249537,8.55843968,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764561250224,8.55843968,127.09,127.06,60.75]
["bitfinex","SOLUSD",1764561252846,4.45770453,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561253054,0.69,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561253248,5.14770453,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561254143,13.01573962,127.1,127.07,0.69]
["bitfinex","SOLUSD",1764561256147,13.01573962,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561256438,8.55803509,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561256638,7.86803509,127.1,127.07,60.06]
["bitfinex","SOLUSD",1764561256942,13.01573962,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561259236,8.55803509,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561259417,13.01573962,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561264345,11.41421217,127.1,127.07,60.75]
["bitfinex","SOLUSD",1764561267329,11.41421217,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561270048,8.55803509,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561270350,11.41421217,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561272032,8.55803509,127.1,127.08,0.71]
["bitfinex","SOLUSD",1764561272227,7.86803509,127.1,127.08,60.77]
["bitfinex","SOLUSD",1764561273626,8.57803509,127.1,127.08,60.77]
["bitfinex","SOLUSD",1764561274555,3.56617708,127.09,127.08,60.06]
["bitfinex","SOLUSD",1764561274938,14.91421217,127.1,127.08,60.06]
["bitfinex","SOLUSD",1764561275133,14.20421217,127.1,127.08,60.06]
["bitfinex","SOLUSD",1764561275339,3.56617708,127.09,127.08,60.06]
["bitfinex","SOLUSD",1764561276663,11.43461676,127.09,127.08,60.06]
["bitfinex","SOLUSD",1764561276960,11.43461676,127.09,127.06,60.77]
["bitfinex","SOLUSD",1764561279548,2.85617708,127.07,127.04,60.06]
["bitfinex","SOLUSD",1764561279858,2.85617708,127.07,127.05,0.71]
["bitfinex","SOLUSD",1764561280065,3.56617708,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764561281065,7.86967813,127.07,127.05,0.71]
["bitfinex","SOLUSD",1764561281354,3.48,127.1,127.06,2.85617708]
["bitfinex","SOLUSD",1764561281355,6.33617708,127.1,127.06,2.85617708]
["bitfinex","SOLUSD",1764561281560,19.66841861,127.11,127.07,2.85617708]
["bitfinex","SOLUSD",1764561281747,20.37841861,127.11,127.07,3.56617708]
["bitfinex","SOLUSD",1764561281942,20.37841861,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764561282148,23.23459569,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764561282353,7.86795894,127.1,127.08,0.71]
["bitfinex","SOLUSD",1764561282753,8.57795894,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764561284555,11.43413602,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764561287267,8.57795894,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764561289666,12.05795894,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764561291669,12.05795894,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561293197,14.91413602,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561295277,14.20413602,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561295453,14.91413602,127.1,127.07,60.77]
["bitfinex","SOLUSD",1764561296153,14.91413602,127.1,127.07,60.78]
["bitfinex","SOLUSD",1764561298963,12.05795894,127.1,127.07,60.78]
["bitfinex","SOLUSD",1764561299273,3.52617708,127.09,127.07,60.06]
["bitfinex","SOLUSD",1764561299448,11.34905886,127.08,127.07,60.06]
["bitfinex","SOLUSD",1764561299654,14.87523594,127.08,127.05,60.06]
["bitfinex","SOLUSD",1764561299956,3.52617708,127.07,127.05,60.06]
["bitfinex","SOLUSD",1764561300359,2.85617708,127.07,127.05,60.06]
["bitfinex","SOLUSD",1764561300563,7.00617708,127.06,127.02,60.06]
["bitfinex","SOLUSD",1764561300873,0.67,127.05,127.02,60.06]
["bitfinex","SOLUSD",1764561301054,0.67,127.05,127.02,60.78]
["bitfinex","SOLUSD",1764561301251,0.67,127.07,127.03,3.57617708]
["bitfinex","SOLUSD",1764561301455,4.15,127.07,127.03,3.57617708]
["bitfinex","SOLUSD",1764561301668,4.15,127.07,127.04,0.72]
["bitfinex","SOLUSD",1764561302179,7.86905886,127.08,127.06,2.85617708]
["bitfinex","SOLUSD",1764561302386,7.86843968,127.09,127.07,2.85617708]
["bitfinex","SOLUSD",1764561302554,7.86843968,127.09,127.07,3.57617708]
["bitfinex","SOLUSD",1764561303078,7.86843968,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764561308079,3.52617708,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561310482,11.39568814,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561310784,2.85617708,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764561311986,8.53951106,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561311987,2.85617708,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561312183,10.72461676,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561312388,11.39461676,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561312568,31.06571598,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561313070,33.87571598,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561313268,0.67,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561313469,3.52617708,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561313771,7.86967813,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764561313982,7.86843968,127.09,127.05,11.44702534]
["bitfinex","SOLUSD",1764561314382,7.86843968,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561315082,8.53843968,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561315477,7.86843968,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561316198,8.53843968,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561316370,3.52617708,127.08,127.04,4.2]
["bitfinex","SOLUSD",1764561316689,2.85617708,127.07,127.04,3.48]
["bitfinex","SOLUSD",1764561316889,2.85617708,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764561317078,2.85617708,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561317688,28.2095389,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561318002,7.86967813,127.07,127.05,0.72]
["bitfinex","SOLUSD",1764561318469,7.86967813,127.07,127.05,60.78]
["bitfinex","SOLUSD",1764561318669,7.86967813,127.07,127.06,0.72]
["bitfinex","SOLUSD",1764561318996,36.6476564,127.11,127.06,0.72]
["bitfinex","SOLUSD",1764561319169,7.00617708,127.1,127.06,60.78]
["bitfinex","SOLUSD",1764561319494,34.54354922,127.1,127.06,0.72]
["bitfinex","SOLUSD",1764561319687,33.87354922,127.1,127.06,0.72]
["bitfinex","SOLUSD",1764561319881,0.67,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561320491,33.87354922,127.1,127.06,0.72]
["bitfinex","SOLUSD",1764561320698,31.01737214,127.1,127.06,0.72]
["bitfinex","SOLUSD",1764561320898,31.01737214,127.1,127.06,3.57617708]
["bitfinex","SOLUSD",1764561321193,31.01737214,127.1,127.07,0.72]
["bitfinex","SOLUSD",1764561321400,31.68737214,127.1,127.07,0.72]
["bitfinex","SOLUSD",1764561321876,34.54354922,127.1,127.07,0.72]
["bitfinex","SOLUSD",1764561322273,3.52617708,127.09,127.04,74.2674329]
["bitfinex","SOLUSD",1764561322475,3.52617708,127.09,127.05,0.72]
["bitfinex","SOLUSD",1764561322686,7.86905886,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561325876,8.56905886,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561326394,7.86905886,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561327400,7.86905886,127.08,127.05,60.78]
["bitfinex","SOLUSD",1764561327696,7.86905886,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764561328997,7.86905886,127.08,127.05,60.06]
["bitfinex","SOLUSD",1764561329180,8.56905886,127.08,127.05,60.06]
["bitfinex","SOLUSD",1764561329499,7.86905886,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764561329699,8.56905886,127.08,127.05,60.74]
["bitfinex","SOLUSD",1764561330890,7.86905886,127.08,127.06,0.68]
["bitfinex","SOLUSD",1764561332578,8.56905886,127.08,127.05,60.74]
["bitfinex","SOLUSD",1764561332775,5.1640793,127.07,127.05,60.06]
["bitfinex","SOLUSD",1764561333196,13.03404786,127.07,127.05,60.06]
["bitfinex","SOLUSD",1764561334603,7.86996856,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561340013,8.56996856,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561340513,7.86996856,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561341015,12.33404786,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561342516,13.03404786,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561343227,8.56996856,127.07,127.05,60.74]
["bitfinex","SOLUSD",1764561343715,5.1640793,127.06,127.05,60.06]
["bitfinex","SOLUSD",1764561344119,8.6440793,127.06,127.05,60.06]
["bitfinex","SOLUSD",1764561344317,7.9440793,127.06,127.05,60.06]
["bitfinex","SOLUSD",1764561344519,3.48,127.06,127.05,60.06]
["bitfinex","SOLUSD",1764561345128,11.35029749,127.06,127.05,0.68]
["bitfinex","SOLUSD",1764561346320,7.86967813,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764561346915,8.56967813,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764561347124,8.56967813,127.07,127.04,60.06]
["bitfinex","SOLUSD",1764561347125,8.56967813,127.07,127.04,60.74]
["bitfinex","SOLUSD",1764561350628,8.56967813,127.07,127.04,60.06]
["bitfinex","SOLUSD",1764561350830,8.56967813,127.07,127.04,60.74]
["bitfinex","SOLUSD",1764561351327,7.86967813,127.07,127.05,0.68]
["bitfinex","SOLUSD",1764561351531,24.1764206,127.11,127.05,0.68]
["bitfinex","SOLUSD",1764561351832,24.1764206,127.11,127.07,4.4640793]
["bitfinex","SOLUSD",1764561351833,28.3564206,127.11,127.07,4.4640793]
["bitfinex","SOLUSD",1764561352025,12.0475566,127.11,127.07,4.4640793]
["bitfinex","SOLUSD",1764561352211,0.7,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764561353243,8.56828302,127.1,127.07,0.68]
["bitfinex","SOLUSD",1764561353528,13.03236232,127.1,127.05,60.06]
["bitfinex","SOLUSD",1764561353728,8.6440793,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764561355239,16.5129731,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764561356437,16.5029731,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764561357145,16.50259084,127.09,127.06,60.73]
["bitfinex","SOLUSD",1764561360543,16.50259084,127.09,127.06,60.06]
["bitfinex","SOLUSD",1764561360765,15.81259084,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561360916,16.50259084,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561361117,16.50259084,127.09,127.06,60.73]
["bitfinex","SOLUSD",1764561361318,16.50259084,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561362121,11.34851154,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561362327,7.86851154,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561362924,7.80851154,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764561364218,5.1540793,127.1,127.07,0.67]
["bitfinex","SOLUSD",1764561364219,13.02219347,127.1,127.07,0.67]
["bitfinex","SOLUSD",1764561364419,25.11880892,127.12,127.09,4.4640793]
["bitfinex","SOLUSD",1764561364420,7.86658275,127.12,127.09,4.4640793]
["bitfinex","SOLUSD",1764561364637,8.6340793,127.14,127.1,4.4640793]
["bitfinex","SOLUSD",1764561365139,5.1540793,127.13,127.1,0.67]
["bitfinex","SOLUSD",1764561365437,8.55551257,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561365644,13.01959187,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561367247,12.32959187,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561367432,7.86551257,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561367634,8.55551257,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561367949,13.01959187,127.14,127.11,0.67]
["bitfinex","SOLUSD",1764561368320,24.12304746,127.17,127.12,4.4640793]
["bitfinex","SOLUSD",1764561368522,5.1540793,127.19,127.14,4.4640793]
["bitfinex","SOLUSD",1764561368822,7.86287152,127.18,127.14,4.4640793]
["bitfinex","SOLUSD",1764561369029,7.86287152,127.18,127.15,0.67]
["bitfinex","SOLUSD",1764561369634,8.55287152,127.18,127.15,0.67]
["bitfinex","SOLUSD",1764561369940,16.49653543,127.19,127.15,5.1340793]
["bitfinex","SOLUSD",1764561370151,11.34245613,127.19,127.15,5.1340793]
["bitfinex","SOLUSD",1764561370334,11.34245613,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561370644,13.01653543,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561373642,8.55245613,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561374946,8.55245613,127.19,127.16,60.73]
["bitfinex","SOLUSD",1764561375153,13.01653543,127.19,127.16,60.73]
["bitfinex","SOLUSD",1764561377050,8.55245613,127.19,127.16,60.73]
["bitfinex","SOLUSD",1764561377353,13.01653543,127.19,127.16,60.73]
["bitfinex","SOLUSD",1764561379250,4.4640793,127.19,127.17,0.67]
["bitfinex","SOLUSD",1764561380035,12.32640795,127.19,127.17,0.67]
["bitfinex","SOLUSD",1764561380254,7.86232865,127.19,127.17,0.67]
["bitfinex","SOLUSD",1764561380455,15.80579695,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764561380832,13.01518222,127.21,127.17,68.59313647]
["bitfinex","SOLUSD",1764561381037,7.86110292,127.21,127.17,73.05721577]
["bitfinex","SOLUSD",1764561381345,16.49456397,127.22,127.18,0.67]
["bitfinex","SOLUSD",1764561382361,16.49456397,127.22,127.18,8.53256846]
["bitfinex","SOLUSD",1764561383156,7.86048467,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561384538,8.7340793,127.23,127.19,73.0557615]
["bitfinex","SOLUSD",1764561384539,0.1,127.23,127.19,73.0557615]
["bitfinex","SOLUSD",1764561385056,0.1,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764561385246,4.5640793,127.23,127.2,60.75]
["bitfinex","SOLUSD",1764561385564,5.2140793,127.23,127.2,68.61131455]
["bitfinex","SOLUSD",1764561385765,4.4640793,127.22,127.2,60.75]
["bitfinex","SOLUSD",1764561388361,2.85071139,127.22,127.2,60.75]
["bitfinex","SOLUSD",1764561388565,8.66993732,127.23,127.2,60.75]
["bitfinex","SOLUSD",1764561388767,2.85071139,127.22,127.2,60.75]
["bitfinex","SOLUSD",1764561389062,11.52064871,127.23,127.2,60.75]
["bitfinex","SOLUSD",1764561389451,10.81064871,127.23,127.2,60.75]
["bitfinex","SOLUSD",1764561389773,11.52064871,127.23,127.2,60.75]
["bitfinex","SOLUSD",1764561390262,2.85071139,127.22,127.2,60.75]
["bitfinex","SOLUSD",1764561392058,10.71116239,127.22,127.2,60.75]
["bitfinex","SOLUSD",1764561392260,11.42116239,127.22,127.2,60.06]
["bitfinex","SOLUSD",1764561392457,11.42116239,127.22,127.2,60.74]
["bitfinex","SOLUSD",1764561392659,10.71116239,127.22,127.2,60.74]
["bitfinex","SOLUSD",1764561398464,7.860451,127.22,127.2,60.74]
["bitfinex","SOLUSD",1764561398670,10.71116239,127.22,127.2,60.74]
["bitfinex","SOLUSD",1764561399076,3.56071139,127.21,127.2,60.06]
["bitfinex","SOLUSD",1764561399275,2.85071139,127.21,127.2,60.06]
["bitfinex","SOLUSD",1764561399484,31.07216066,127.22,127.2,60.74]
["bitfinex","SOLUSD",1764561400157,31.07216066,127.22,127.2,60.06]
["bitfinex","SOLUSD",1764561400461,7.860451,127.22,127.2,60.06]
["bitfinex","SOLUSD",1764561400661,7.860451,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764561400974,0.1,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764561401174,0.1,127.23,127.22,10.71111069]
["bitfinex","SOLUSD",1764561401373,0.1,127.23,127.22,11.39111069]
["bitfinex","SOLUSD",1764561402054,0.1,127.23,127.22,71.45111069]
["bitfinex","SOLUSD",1764561402258,0.1,127.23,127.22,68.6003993]
["bitfinex","SOLUSD",1764561402471,0.1,127.23,127.22,71.45111069]
["bitfinex","SOLUSD",1764561402980,0.1,127.23,127.22,68.6003993]
["bitfinex","SOLUSD",1764561403166,0.1,127.23,127.22,71.45111069]
["bitfinex","SOLUSD",1764561403680,0.1,127.24,127.23,59.96]
["bitfinex","SOLUSD",1764561403981,0.1,127.24,127.23,170.67071139]
["bitfinex","SOLUSD",1764561404176,0.1,127.24,127.23,167.82]
["bitfinex","SOLUSD",1764561404573,0.1,127.24,127.23,3.48]
["bitfinex","SOLUSD",1764561404884,0.1,127.24,127.23,4.16]
["bitfinex","SOLUSD",1764561407578,0.1,127.24,127.23,65.66]
["bitfinex","SOLUSD",1764561408385,0.1,127.24,127.23,68.51071139]
["bitfinex","SOLUSD",1764561408686,0.1,127.24,127.23,76.37049288]
["bitfinex","SOLUSD",1764561409988,0.1,127.24,127.23,79.51824027]
["bitfinex","SOLUSD",1764561410570,0.1,127.24,127.23,64.98]
["bitfinex","SOLUSD",1764561410765,0.1,127.24,127.23,65.66]
["bitfinex","SOLUSD",1764561412192,0.1,127.24,127.23,73.51978149]
["bitfinex","SOLUSD",1764561412598,0.1,127.24,127.23,76.37049288]
["bitfinex","SOLUSD",1764561414182,0.1,127.24,127.23,68.51071139]
["bitfinex","SOLUSD",1764561415078,0.1,127.24,127.23,65.66]
["bitfinex","SOLUSD",1764561415397,0.1,127.24,127.23,73.51978149]
["bitfinex","SOLUSD",1764561415990,0.1,127.24,127.23,65.66]
["bitfinex","SOLUSD",1764561417294,0.1,127.24,127.23,73.51978149]
["bitfinex","SOLUSD",1764561418702,3.65071139,127.24,127.23,61.5]
["bitfinex","SOLUSD",1764561419186,3.65071139,127.24,127.21,61.5]
["bitfinex","SOLUSD",1764561419502,2.85071139,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561420106,11.41119394,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561420484,7.95964741,127.24,127.19,11.38296471]
["bitfinex","SOLUSD",1764561420689,8.65964741,127.24,127.2,7.00071139]
["bitfinex","SOLUSD",1764561420914,8.65964741,127.24,127.19,7.86225332]
["bitfinex","SOLUSD",1764561420915,2.85071139,127.21,127.18,65.65]
["bitfinex","SOLUSD",1764561421110,0.7,127.23,127.19,0.67]
["bitfinex","SOLUSD",1764561421111,2.85071139,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561421733,11.41162694,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561421911,8.56091555,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561422536,10.71162694,127.22,127.18,64.98]
["bitfinex","SOLUSD",1764561422710,11.41162694,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561423538,8.56091555,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561423728,11.41162694,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764561424734,2.85071139,127.2,127.18,3.48]
["bitfinex","SOLUSD",1764561425040,2.85071139,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764561425338,2.85071139,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561425524,3.55071139,127.19,127.15,72.88485644]
["bitfinex","SOLUSD",1764561425712,11.41330836,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561426340,8.56259697,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561426523,11.41330836,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561427139,8.56259697,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561427437,0.7,127.18,127.15,72.21485644]
["bitfinex","SOLUSD",1764561427729,3.55071139,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561428737,0.7,127.18,127.15,72.88485644]
["bitfinex","SOLUSD",1764561429218,11.41328358,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561429417,19.65342329,127.21,127.16,0.67]
["bitfinex","SOLUSD",1764561429418,10.71261131,127.2,127.16,3.52071139]
["bitfinex","SOLUSD",1764561429739,11.41261131,127.2,127.16,0.67]
["bitfinex","SOLUSD",1764561429923,0.7,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561430635,11.41319905,127.19,127.15,70.03414505]
["bitfinex","SOLUSD",1764561430812,11.41319905,127.19,127.15,69.36414505]
["bitfinex","SOLUSD",1764561431010,11.41319905,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561432116,8.56248766,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764561434117,0.7,127.19,127.16,8.533881]
["bitfinex","SOLUSD",1764561434317,0.7,127.19,127.17,0.67]
["bitfinex","SOLUSD",1764561434541,0.7,127.19,127.16,65.02071139]
["bitfinex","SOLUSD",1764561434841,0.7,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764561435138,0.7,127.19,127.16,70.03410285]
["bitfinex","SOLUSD",1764561436048,3.55071139,127.19,127.16,70.03410285]
["bitfinex","SOLUSD",1764561436748,11.41296724,127.19,127.16,70.03410285]
["bitfinex","SOLUSD",1764561436940,3.55071139,127.18,127.16,61.5]
["bitfinex","SOLUSD",1764561437141,11.41296724,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764561438037,8.56225585,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764561438239,11.41296724,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764561443046,10.71296724,127.19,127.16,62.17]
["bitfinex","SOLUSD",1764561443358,8.5630542,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764561443532,7.8630542,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764561449147,8.5630542,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764561449342,7.8630542,127.18,127.16,62.17]
["bitfinex","SOLUSD",1764561453541,4.45682753,127.19,127.16,61.5]
["bitfinex","SOLUSD",1764561453850,5.11682753,127.19,127.16,62.19]
["bitfinex","SOLUSD",1764561454159,12.31969905,127.18,127.16,62.19]
["bitfinex","SOLUSD",1764561454849,4.45682753,127.17,127.16,61.5]
["bitfinex","SOLUSD",1764561455053,8.52101721,127.21,127.17,0.69]
["bitfinex","SOLUSD",1764561455238,8.51978149,127.23,127.18,4.45682753]
["bitfinex","SOLUSD",1764561455553,12.97660902,127.23,127.19,4.45682753]
["bitfinex","SOLUSD",1764561455739,12.97660902,127.23,127.19,5.14682753]
["bitfinex","SOLUSD",1764561455941,12.97660902,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764561456245,7.85978149,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764561456837,7.85978149,127.23,127.2,5.14682753]
["bitfinex","SOLUSD",1764561457049,0.66,127.23,127.2,5.14682753]
["bitfinex","SOLUSD",1764561457334,8.51991889,127.23,127.2,5.14682753]
["bitfinex","SOLUSD",1764561458052,7.95920688,127.24,127.21,5.14682753]
["bitfinex","SOLUSD",1764561458239,0.1,127.24,127.22,4.45682753]
["bitfinex","SOLUSD",1764561458445,0.1,127.24,127.23,4.45682753]
["bitfinex","SOLUSD",1764561458633,0.1,127.24,127.23,5.14682753]
["bitfinex","SOLUSD",1764561458837,0.1,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764561459270,5.21682753,127.24,127.21,20.40695228]
["bitfinex","SOLUSD",1764561459457,0.66,127.23,127.2,61.5]
["bitfinex","SOLUSD",1764561459769,0.66,127.23,127.2,62.19]
["bitfinex","SOLUSD",1764561459972,0.66,127.23,127.2,61.5]
["bitfinex","SOLUSD",1764561460272,7.86007693,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764561460638,8.52007693,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764561461635,8.52007693,127.23,127.2,61.5]
["bitfinex","SOLUSD",1764561461836,8.52007693,127.23,127.2,62.19]
["bitfinex","SOLUSD",1764561462668,8.52007693,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764561462850,7.86007693,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764561463941,7.86007693,127.23,127.21,62.19]
["bitfinex","SOLUSD",1764561469276,7.95931344,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764561469465,0.1,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764561469861,0.1,127.24,127.22,62.19]
["bitfinex","SOLUSD",1764561470380,0.1,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764561470783,0.1,127.24,127.22,62.19]
["bitfinex","SOLUSD",1764561471652,0.1,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764561475786,0.1,127.24,127.23,62.19]
["bitfinex","SOLUSD",1764561478488,0.1,127.24,127.23,19.62435641]
["bitfinex","SOLUSD",1764561480086,0.1,127.24,127.23,81.12435641]
["bitfinex","SOLUSD",1764561480287,0.1,127.24,127.23,89.93430133]
["bitfinex","SOLUSD",1764561480998,0.1,127.24,127.23,97.43322041]
["bitfinex","SOLUSD",1764561481520,0.1,127.24,127.23,194.42027947]
["bitfinex","SOLUSD",1764561481797,0.1,127.24,127.23,193.63430133]
["bitfinex","SOLUSD",1764561482582,0.1,127.25,127.24,8.80994492]
["bitfinex","SOLUSD",1764561482786,0.1,127.26,127.24,184.40951635]
["bitfinex","SOLUSD",1764561482987,0.1,127.26,127.25,29.38251906]
["bitfinex","SOLUSD",1764561483306,0.1,127.26,127.25,32.5290284]
["bitfinex","SOLUSD",1764561483888,0.1,127.26,127.25,40.38757456]
["bitfinex","SOLUSD",1764561485108,0.1,127.26,127.25,40.28386442]
["bitfinex","SOLUSD",1764561485614,0.1,127.26,127.25,49.19751948]
["bitfinex","SOLUSD",1764561485910,0.1,127.26,127.25,44.74069195]
["bitfinex","SOLUSD",1764561487710,0.69,127.31,127.28,61.2]
["bitfinex","SOLUSD",1764561487900,0.69,127.31,127.28,69.11682753]
["bitfinex","SOLUSD",1764561488207,0.69,127.31,127.28,69.81682753]
["bitfinex","SOLUSD",1764561488385,0.69,127.31,127.28,77.77156019]
["bitfinex","SOLUSD",1764561489211,0.79,127.29,127.28,61.2]
["bitfinex","SOLUSD",1764561489802,0.1,127.29,127.28,61.2]
["bitfinex","SOLUSD",1764561490998,0.79,127.29,127.28,61.2]
["bitfinex","SOLUSD",1764561491389,5.24682753,127.29,127.28,61.2]
["bitfinex","SOLUSD",1764561491591,5.24682753,127.29,127.24,61.2]
["bitfinex","SOLUSD",1764561491886,4.45682753,127.27,127.24,61.2]
["bitfinex","SOLUSD",1764561492301,8.54792865,127.26,127.24,61.2]
["bitfinex","SOLUSD",1764561492811,0.69,127.26,127.24,61.2]
["bitfinex","SOLUSD",1764561495888,7.85742441,127.27,127.24,61.2]
["bitfinex","SOLUSD",1764561496094,0.69,127.26,127.24,61.2]
["bitfinex","SOLUSD",1764561497293,13.00479096,127.26,127.24,61.2]
["bitfinex","SOLUSD",1764561497704,0.69,127.25,127.24,61.2]
["bitfinex","SOLUSD",1764561498817,8.54854616,127.25,127.24,61.2]
["bitfinex","SOLUSD",1764561504624,7.85854616,127.25,127.24,61.2]
["bitfinex","SOLUSD",1764561505717,8.51854616,127.25,127.24,61.2]
["bitfinex","SOLUSD",1764561506404,12.97537369,127.25,127.22,61.88]
["bitfinex","SOLUSD",1764561506605,12.31537369,127.25,127.22,61.88]
["bitfinex","SOLUSD",1764561506805,12.31537369,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764561507234,12.97537369,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764561508122,8.51854616,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764561508315,7.85854616,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764561509111,8.51854616,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764561511325,8.51854616,127.25,127.22,61.2]
["bitfinex","SOLUSD",1764561511326,3.50919137,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561511712,0.66,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561512106,8.51959715,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561513227,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561513833,8.51978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561514125,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561514334,3.50919137,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561514525,11.36847994,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561515120,8.51928857,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561516032,8.51928857,127.24,127.22,61.88]
["bitfinex","SOLUSD",1764561516331,8.51928857,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561516332,3.50919137,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561518224,11.36897286,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561519733,0.66,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561520122,8.51916378,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561520322,0.66,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561521631,8.51978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561522933,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561524423,10.70897286,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561525343,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561527340,8.51978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561527650,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561528556,8.51978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561528924,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561529532,8.51978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561529738,7.85978149,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561531037,11.36897286,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561531760,10.70897286,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561532432,14.82837367,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561532634,11.36837367,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561532841,14.82837367,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561533054,0.66,127.23,127.22,61.2]
["bitfinex","SOLUSD",1764561533643,14.82837367,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561534147,11.36837367,127.24,127.22,61.2]
["bitfinex","SOLUSD",1764561535452,14.82588527,127.28,127.23,0.68]
["bitfinex","SOLUSD",1764561535631,34.46762002,127.28,127.24,2.84919137]
["bitfinex","SOLUSD",1764561535831,0.7,127.27,127.24,2.84919137]
["bitfinex","SOLUSD",1764561536048,0.7,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764561536254,0.7,127.27,127.24,3.52919137]
["bitfinex","SOLUSD",1764561536549,0.7,127.27,127.24,0.68]
["bitfinex","SOLUSD",1764561536763,7.85792865,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764561537141,8.80994492,127.24,127.19,61.88]
["bitfinex","SOLUSD",1764561537344,6.30919137,127.23,127.19,61.88]
["bitfinex","SOLUSD",1764561537551,7.00919137,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764561537751,2.84919137,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764561538360,4.16,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764561538658,0.7,127.22,127.18,64.72919137]
["bitfinex","SOLUSD",1764561538835,11.40974482,127.22,127.19,0.68]
["bitfinex","SOLUSD",1764561539037,2.84919137,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764561540745,10.7103611,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764561542057,7.86116973,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764561543254,10.7103611,127.21,127.18,61.2]
["bitfinex","SOLUSD",1764561543563,10.7103611,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764561544266,10.7103611,127.21,127.19,61.88]
["bitfinex","SOLUSD",1764561546371,23.10995932,127.23,127.16,0.68]
["bitfinex","SOLUSD",1764561546372,7.86225332,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764561546562,2.84919137,127.17,127.15,61.2]
["bitfinex","SOLUSD",1764561546957,3.54919137,127.17,127.15,61.2]
["bitfinex","SOLUSD",1764561547351,2.84919137,127.17,127.15,61.88]
["bitfinex","SOLUSD",1764561547552,3.54919137,127.17,127.15,61.2]
["bitfinex","SOLUSD",1764561548673,7.86410821,127.16,127.15,61.2]
["bitfinex","SOLUSD",1764561548975,7.86410821,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764561551173,10.7129607,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764561551375,2.84919137,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764561552282,10.71358304,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764561553678,7.86439167,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764561554270,7.86439167,127.16,127.14,3.52919137]
["bitfinex","SOLUSD",1764561556071,7.86439167,127.16,127.14,64.72919137]
["bitfinex","SOLUSD",1764561556886,0.7,127.16,127.14,64.72919137]
["bitfinex","SOLUSD",1764561557078,0.7,127.16,127.14,61.2]
["bitfinex","SOLUSD",1764561559482,7.8647267,127.15,127.14,61.2]
["bitfinex","SOLUSD",1764561559963,7.8647267,127.15,127.14,61.88]
["bitfinex","SOLUSD",1764561560164,7.8647267,127.15,127.14,61.2]
["bitfinex","SOLUSD",1764561562886,7.8647267,127.15,127.14,61.88]
["bitfinex","SOLUSD",1764561563068,27.52268698,127.17,127.14,61.88]
["bitfinex","SOLUSD",1764561563272,30.98268698,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764561563466,30.98268698,127.17,127.15,3.52919137]
["bitfinex","SOLUSD",1764561563669,11.32396244,127.17,127.15,3.52919137]
["bitfinex","SOLUSD",1764561563881,12.02396244,127.17,127.15,3.52919137]
["bitfinex","SOLUSD",1764561564977,8.56396244,127.17,127.15,3.52919137]
["bitfinex","SOLUSD",1764561565377,8.56396244,127.17,127.15,2.84919137]
["bitfinex","SOLUSD",1764561567189,8.56396244,127.17,127.15,3.56919137]
["bitfinex","SOLUSD",1764561567893,8.56396244,127.17,127.15,64.76919137]
["bitfinex","SOLUSD",1764561568190,7.86396244,127.17,127.15,64.76919137]
["bitfinex","SOLUSD",1764561568692,8.52396244,127.17,127.15,64.76919137]
["bitfinex","SOLUSD",1764561568873,8.52396244,127.17,127.15,64.04919137]
["bitfinex","SOLUSD",1764561569273,8.52396244,127.17,127.15,64.76919137]
["bitfinex","SOLUSD",1764561569995,7.86396244,127.17,127.15,64.76919137]
["bitfinex","SOLUSD",1764561570496,20.31183102,127.22,127.16,8.63475843]
["bitfinex","SOLUSD",1764561570697,20.31183102,127.22,127.19,4.45475843]
["bitfinex","SOLUSD",1764561570867,0.66,127.21,127.19,4.45475843]
["bitfinex","SOLUSD",1764561571392,11.98101721,127.21,127.19,4.45475843]
["bitfinex","SOLUSD",1764561572479,3.46,127.21,127.2,5.17475843]
["bitfinex","SOLUSD",1764561572677,3.46,127.21,127.2,4.45475843]
["bitfinex","SOLUSD",1764561573288,3.46,127.21,127.19,5.17475843]
["bitfinex","SOLUSD",1764561573497,11.32111235,127.21,127.19,5.17475843]
["bitfinex","SOLUSD",1764561573994,11.32111235,127.21,127.19,66.37475843]
["bitfinex","SOLUSD",1764561575377,0.66,127.2,127.19,61.2]
["bitfinex","SOLUSD",1764561575580,11.32111235,127.21,127.19,61.2]
["bitfinex","SOLUSD",1764561575781,11.98111235,127.21,127.19,61.2]
["bitfinex","SOLUSD",1764561578101,9.46994492,127.2,127.14,16.308864]
["bitfinex","SOLUSD",1764561578307,8.80994492,127.17,127.12,4.45475843]
["bitfinex","SOLUSD",1764561578478,3.46,127.17,127.14,5.17475843]
["bitfinex","SOLUSD",1764561578881,4.12,127.17,127.14,5.17475843]
["bitfinex","SOLUSD",1764561579290,4.12,127.17,127.14,0.72]
["bitfinex","SOLUSD",1764561579788,0.66,127.16,127.12,5.17475843]
["bitfinex","SOLUSD",1764561580006,7.8647267,127.15,127.12,5.17475843]
["bitfinex","SOLUSD",1764561580205,7.8647267,127.15,127.12,4.45475843]
["bitfinex","SOLUSD",1764561580704,8.5247267,127.15,127.12,5.17475843]
["bitfinex","SOLUSD",1764561581681,7.8647267,127.15,127.12,4.45475843]
["bitfinex","SOLUSD",1764561581884,7.8647267,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764561582121,7.86410821,127.16,127.11,7.86687611]
["bitfinex","SOLUSD",1764561582411,21.78881156,127.16,127.12,0.72]
["bitfinex","SOLUSD",1764561582590,0.66,127.15,127.12,5.17475843]
["bitfinex","SOLUSD",1764561583299,8.52529551,127.15,127.12,5.17475843]
["bitfinex","SOLUSD",1764561583503,7.86529551,127.15,127.13,0.72]
["bitfinex","SOLUSD",1764561583690,7.86529551,127.15,127.14,4.45475843]
["bitfinex","SOLUSD",1764561584613,7.86529551,127.15,127.13,5.17475843]
["bitfinex","SOLUSD",1764561587219,7.86529551,127.15,127.11,61.2]
["bitfinex","SOLUSD",1764561587517,13.26470335,127.13,127.1,0.2]
["bitfinex","SOLUSD",1764561587726,16.72470335,127.13,127.1,0.2]
["bitfinex","SOLUSD",1764561587928,7.86658275,127.12,127.1,0.2]
["bitfinex","SOLUSD",1764561588290,9.46994492,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561590109,7.86720163,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561590311,11.98720163,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561592198,25.25190498,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561596815,20.79714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561597115,7.8664957,127.13,127.1,5.32475843]
["bitfinex","SOLUSD",1764561597302,11.34554679,127.14,127.11,4.45475843]
["bitfinex","SOLUSD",1764561597621,11.34554679,127.14,127.1,4.65475843]
["bitfinex","SOLUSD",1764561597830,9.47994492,127.13,127.1,5.32475843]
["bitfinex","SOLUSD",1764561598134,3.48,127.12,127.1,5.32475843]
["bitfinex","SOLUSD",1764561598914,7.86720163,127.11,127.1,5.32475843]
["bitfinex","SOLUSD",1764561599235,7.86720163,127.11,127.1,0.87]
["bitfinex","SOLUSD",1764561600012,17.34714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561600206,21.80190498,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561601142,17.34714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561601345,20.82714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561601811,21.80190498,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561602011,20.15714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561602241,20.82714655,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561603932,25.28190498,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764561606933,43.44990907,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764561607135,8.80994492,127.08,127.05,0.2]
["bitfinex","SOLUSD",1764561607323,8.80994492,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764561608316,21.80500084,127.06,127.05,0.2]
["bitfinex","SOLUSD",1764561609550,38.11386484,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764561610937,29.57356735,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561611333,33.72356735,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561611652,41.59510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561611828,37.44510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561612033,36.47034544,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561612228,20.16148144,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561612452,0.67,127.07,127.03,0.67000001]
["bitfinex","SOLUSD",1764561612629,0.67,127.07,127.04,4.45475843]
["bitfinex","SOLUSD",1764561612630,11.34967813,127.07,127.04,4.45475843]
["bitfinex","SOLUSD",1764561612834,11.34967813,127.07,127.03,5.12475844]
["bitfinex","SOLUSD",1764561613245,7.86967813,127.07,127.04,5.12475843]
["bitfinex","SOLUSD",1764561613440,11.34967813,127.07,127.04,5.12475843]
["bitfinex","SOLUSD",1764561613761,11.34967813,127.07,127.05,0.67]
["bitfinex","SOLUSD",1764561615050,3.48,127.07,127.05,0.67]
["bitfinex","SOLUSD",1764561615253,7.86926712,127.08,127.05,0.67]
["bitfinex","SOLUSD",1764561615462,19.66998544,127.1,127.07,4.45475843]
["bitfinex","SOLUSD",1764561615673,11.34782061,127.1,127.07,4.45475843]
["bitfinex","SOLUSD",1764561615958,3.48,127.1,127.08,5.12475843]
["bitfinex","SOLUSD",1764561616369,8.60475843,127.1,127.06,0.67]
["bitfinex","SOLUSD",1764561616568,4.45475843,127.07,127.03,1e-08]
["bitfinex","SOLUSD",1764561616766,8.80994492,127.05,127.03,1e-08]
["bitfinex","SOLUSD",1764561616947,13.26470335,127.05,127.03,1e-08]
["bitfinex","SOLUSD",1764561617266,13.26470335,127.05,127.03,0.70000001]
["bitfinex","SOLUSD",1764561617474,11.35153652,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561618072,11.35153652,127.04,127.03,0.70000001]
["bitfinex","SOLUSD",1764561618568,11.35153652,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561619453,15.80629495,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561620177,11.35153652,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561620355,11.35153652,127.04,127.03,0.70000001]
["bitfinex","SOLUSD",1764561620770,11.35153652,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561621356,25.32623987,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561621560,41.63510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561623974,38.15510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561624163,41.63510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561628077,37.19034544,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561628291,41.64510387,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561629083,16.68148144,127.04,127.03,0.66000001]
["bitfinex","SOLUSD",1764561629486,7.87153652,127.04,127.03,0.66000001]
["bitfinex","SOLUSD",1764561630072,3.48,127.05,127.03,0.66000001]
["bitfinex","SOLUSD",1764561630276,4.45475843,127.09,127.04,4.45475843]
["bitfinex","SOLUSD",1764561630579,3.48,127.09,127.05,2.85643182]
["bitfinex","SOLUSD",1764561630779,3.48,127.09,127.06,0.66]
["bitfinex","SOLUSD",1764561631188,11.66637674,127.08,127.06,0.66]
["bitfinex","SOLUSD",1764561631390,3.48,127.07,127.06,0.66]
["bitfinex","SOLUSD",1764561631711,6.33643182,127.07,127.03,1e-08]
["bitfinex","SOLUSD",1764561631997,11.66637674,127.06,127.03,0.69000001]
["bitfinex","SOLUSD",1764561632199,3.48,127.05,127.03,0.69000001]
["bitfinex","SOLUSD",1764561632773,3.48,127.05,127.03,3.54643183]
["bitfinex","SOLUSD",1764561633302,3.48,127.05,127.04,0.69]
["bitfinex","SOLUSD",1764561634474,11.35091696,127.05,127.04,0.69]
["bitfinex","SOLUSD",1764561636694,3.48,127.05,127.04,0.69]
["bitfinex","SOLUSD",1764561636894,20.16046313,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561639996,23.01689495,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561642400,20.16046313,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561645202,7.87051821,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561645500,14.20695003,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561645905,11.35051821,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561646803,14.20695003,127.06,127.04,0.69]
["bitfinex","SOLUSD",1764561647408,14.92695003,127.06,127.03,1e-08]
["bitfinex","SOLUSD",1764561647599,11.66637674,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561647806,15.86637674,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561648192,13.00994492,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561648398,15.86637674,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561649005,23.73791326,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561655008,19.53791326,127.04,127.03,0.69000001]
["bitfinex","SOLUSD",1764561655317,11.35153652,127.04,127.03,0.69000001]
["bitfinex","SOLUSD",1764561657629,14.20796834,127.04,127.03,0.69000001]
["bitfinex","SOLUSD",1764561658125,10.72796834,127.04,127.03,0.69000001]
["bitfinex","SOLUSD",1764561658317,14.20796834,127.04,127.03,0.69000001]
["bitfinex","SOLUSD",1764561659125,23.71791326,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561659814,23.01791326,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561660716,40.02677726,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1764561665330,40.02677726,127.04,127.01,0.2]
["bitfinex","SOLUSD",1764561665331,25.11880892,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764561665633,42.88096802,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764561665819,43.58096802,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764561666613,51.45374396,127.02,127.01,0.2]
["bitfinex","SOLUSD",1764561666832,8.80994492,127.01,126.99,0.2]
["bitfinex","SOLUSD",1764561667017,6.33643182,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561667219,7.03643182,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561668546,14.91044756,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561669142,23.72039248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561669342,20.24039248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561669540,23.72039248,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764561670548,8.80994492,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561670750,12.36637674,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561672027,20.24101253,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561676129,7.87413691,127.0,126.98,0.89]
["bitfinex","SOLUSD",1764561676444,11.35413691,127.0,126.98,0.89]
["bitfinex","SOLUSD",1764561676649,20.16408183,127.0,126.99,0.69]
["bitfinex","SOLUSD",1764561677340,43.41555302,127.0,126.98,0.2]
["bitfinex","SOLUSD",1764561677536,2.85643182,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561678047,10.73106761,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561679046,8.80994492,127.01,126.98,62.39]
["bitfinex","SOLUSD",1764561679245,3.48,127.02,126.99,2.85643182]
["bitfinex","SOLUSD",1764561679556,3.48,127.02,127.0,0.69]
["bitfinex","SOLUSD",1764561679753,3.48,127.02,127.0,62.19]
["bitfinex","SOLUSD",1764561680136,14.20920776,127.02,127.0,62.19]
["bitfinex","SOLUSD",1764561680337,2.85643182,127.01,127.0,61.5]
["bitfinex","SOLUSD",1764561680650,2.85643182,127.01,127.0,62.19]
["bitfinex","SOLUSD",1764561680827,25.11880892,127.0,126.98,0.2]
["bitfinex","SOLUSD",1764561681031,12.28994492,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561681252,12.99994492,126.99,126.98,0.2]
["bitfinex","SOLUSD",1764561681854,15.85637674,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561682060,23.73101253,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561682441,25.34818261,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561682642,28.82818261,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561682960,25.34818261,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561683165,28.82818261,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561683830,20.87458071,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561684035,28.82818261,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1764561685058,28.82818261,126.99,126.97,1e-08]
["bitfinex","SOLUSD",1764561685059,25.82880892,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1764561685351,33.78241082,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1764561685554,20.95354682,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764561686154,16.76354682,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764561686353,20.24354682,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764561686659,20.90354682,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764561687035,28.78066379,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1764561688446,28.78066379,126.95,126.93,1e-08]
["bitfinex","SOLUSD",1764561688447,9.46994492,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1764561688642,8.80994492,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561688847,20.24354682,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561689148,20.1689238,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561689739,7.87897888,126.92,126.91,0.8]
["bitfinex","SOLUSD",1764561690141,12.28994492,126.93,126.91,0.8]
["bitfinex","SOLUSD",1764561690358,20.16835441,126.93,126.91,0.8]
["bitfinex","SOLUSD",1764561690667,3.48,126.93,126.91,0.8]
["bitfinex","SOLUSD",1764561691259,7.9536019,126.96,126.92,24.2624659]
["bitfinex","SOLUSD",1764561691260,3.5,126.96,126.92,24.2624659]
["bitfinex","SOLUSD",1764561691594,3.5,126.96,126.93,7.9536019]
["bitfinex","SOLUSD",1764561691881,12.30994492,126.98,126.94,8.6436019]
["bitfinex","SOLUSD",1764561692080,3.5,126.98,126.95,7.9536019]
["bitfinex","SOLUSD",1764561692263,11.3741092,127.0,126.96,7.9536019]
["bitfinex","SOLUSD",1764561692577,11.3741092,127.0,126.96,13.13991378]
["bitfinex","SOLUSD",1764561692882,11.3741092,127.0,126.97,0.69]
["bitfinex","SOLUSD",1764561693084,3.5,127.0,126.97,13.13991378]
["bitfinex","SOLUSD",1764561693377,11.37224398,127.03,126.98,12.44991378]
["bitfinex","SOLUSD",1764561693579,11.37224398,127.03,126.98,13.13991378]
["bitfinex","SOLUSD",1764561693778,11.37224398,127.03,126.99,0.69]
["bitfinex","SOLUSD",1764561694159,31.05263443,127.03,126.99,0.69]
["bitfinex","SOLUSD",1764561694772,3.5,127.03,127.0,12.44991378]
["bitfinex","SOLUSD",1764561694980,8.80994492,127.04,126.99,0.69]
["bitfinex","SOLUSD",1764561694981,3.5,127.04,126.99,13.13991378]
["bitfinex","SOLUSD",1764561695176,11.37169634,127.04,126.99,13.13991378]
["bitfinex","SOLUSD",1764561695479,12.44991378,127.01,126.97,0.69]
["bitfinex","SOLUSD",1764561695695,8.80994492,126.97,126.9,0.2]
["bitfinex","SOLUSD",1764561695866,12.44991378,126.95,126.93,0.69]
["bitfinex","SOLUSD",1764561696483,15.94991378,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764561697158,7.87711697,126.95,126.93,0.69]
["bitfinex","SOLUSD",1764561697670,20.32703075,126.95,126.93,0.69]
["bitfinex","SOLUSD",1764561697961,12.44991378,126.94,126.91,62.29]
["bitfinex","SOLUSD",1764561698165,40.01982318,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764561699078,27.5699094,126.95,126.92,0.69]
["bitfinex","SOLUSD",1764561699287,12.44991378,126.93,126.91,61.6]
["bitfinex","SOLUSD",1764561699490,12.44991378,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764561700160,12.44991378,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764561700578,15.94991378,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764561701665,7.87835815,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764561704380,20.32827193,126.93,126.91,0.1]
["bitfinex","SOLUSD",1764561704573,23.82827193,126.93,126.91,62.29]
["bitfinex","SOLUSD",1764561705573,11.37835815,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764561706675,23.82827193,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764561706874,23.82827193,126.93,126.91,61.6]
["bitfinex","SOLUSD",1764561707078,23.82827193,126.93,126.91,62.29]
["bitfinex","SOLUSD",1764561707589,23.82827193,126.93,126.91,61.6]
["bitfinex","SOLUSD",1764561707799,12.44991378,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561708294,21.9798587,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561708978,29.85883758,126.92,126.91,0.1]
["bitfinex","SOLUSD",1764561709375,29.85883758,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561712799,29.13883758,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561713002,11.37897888,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561713202,11.37897888,126.92,126.91,0.69000001]
["bitfinex","SOLUSD",1764561713508,7.87897888,126.92,126.91,0.69000001]
["bitfinex","SOLUSD",1764561713685,7.87897888,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561713886,20.32889266,126.92,126.91,0.69000001]
["bitfinex","SOLUSD",1764561715307,7.87897888,126.92,126.91,0.69000001]
["bitfinex","SOLUSD",1764561715482,7.87835815,126.93,126.91,0.69000001]
["bitfinex","SOLUSD",1764561716184,12.44991378,126.92,126.91,0.71000001]
["bitfinex","SOLUSD",1764561717287,20.32889266,126.92,126.91,0.71000001]
["bitfinex","SOLUSD",1764561717892,20.32844482,126.93,126.91,0.71000001]
["bitfinex","SOLUSD",1764561718403,7.87853104,126.93,126.91,0.71000001]
["bitfinex","SOLUSD",1764561718607,32.14165311,126.96,126.91,0.71000001]
["bitfinex","SOLUSD",1764561718791,7.87711697,126.95,126.91,0.71000001]
["bitfinex","SOLUSD",1764561718988,7.87711697,126.95,126.91,13.15991379]
["bitfinex","SOLUSD",1764561719513,27.5699094,126.95,126.91,0.71000001]
["bitfinex","SOLUSD",1764561719809,12.44991378,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561721893,20.32889266,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561722398,7.87773751,126.94,126.91,17.01886401]
["bitfinex","SOLUSD",1764561722597,0.69,127.02,126.93,12.44991378]
["bitfinex","SOLUSD",1764561722797,0.69,127.02,126.95,12.44991378]
["bitfinex","SOLUSD",1764561722798,12.44991378,127.01,126.95,12.44991378]
["bitfinex","SOLUSD",1764561723116,15.94991378,127.01,126.95,15.94991378]
["bitfinex","SOLUSD",1764561723322,15.94991378,127.01,126.96,0.71]
["bitfinex","SOLUSD",1764561723818,7.87401574,127.0,126.96,0.71]
["bitfinex","SOLUSD",1764561724946,23.18049408,127.03,126.98,12.44991378]
["bitfinex","SOLUSD",1764561725219,35.63040786,127.03,126.97,12.44991378]
["bitfinex","SOLUSD",1764561725390,35.63040786,127.03,126.97,13.15991378]
["bitfinex","SOLUSD",1764561725593,35.63040786,127.03,126.98,0.71]
["bitfinex","SOLUSD",1764561726517,12.44991378,127.01,126.98,0.71]
["bitfinex","SOLUSD",1764561726894,15.94991378,127.01,126.98,0.71]
["bitfinex","SOLUSD",1764561727498,7.87401574,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764561727917,7.87401574,127.0,126.98,62.21]
["bitfinex","SOLUSD",1764561728296,7.87401574,127.0,126.99,0.71]
["bitfinex","SOLUSD",1764561728917,7.87339579,127.01,126.99,0.71]
["bitfinex","SOLUSD",1764561729209,21.01330957,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764561729405,20.32330957,127.01,126.98,62.21]
["bitfinex","SOLUSD",1764561730241,12.44991378,127.0,126.96,62.21]
["bitfinex","SOLUSD",1764561730535,12.44991378,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764561730910,7.87463579,126.99,126.97,0.71]
["bitfinex","SOLUSD",1764561732209,20.32268972,127.02,126.97,0.71]
["bitfinex","SOLUSD",1764561732442,11.37277594,127.02,126.97,82.53573235]
["bitfinex","SOLUSD",1764561732628,11.37277594,127.02,126.98,12.44991378]
["bitfinex","SOLUSD",1764561732854,11.37277594,127.02,126.98,13.15991378]
["bitfinex","SOLUSD",1764561733013,11.37277594,127.02,126.99,0.71]
["bitfinex","SOLUSD",1764561733341,11.37277594,127.02,126.99,62.21]
["bitfinex","SOLUSD",1764561733511,11.37277594,127.02,127.0,0.71]
["bitfinex","SOLUSD",1764561733833,0.69,127.05,127.0,74.65991378]
["bitfinex","SOLUSD",1764561733834,7.87200358,127.04,127.0,74.65991378]
["bitfinex","SOLUSD",1764561734228,7.87200358,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764561734423,12.44991378,127.06,127.01,13.15991378]
["bitfinex","SOLUSD",1764561734629,3.5,127.05,127.01,74.65991378]
["bitfinex","SOLUSD",1764561734831,3.5,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764561735038,7.87153652,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764561736737,11.37092776,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764561736928,3.5,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764561737133,11.34984787,127.07,127.02,21.03263401]
["bitfinex","SOLUSD",1764561737330,11.34984787,127.07,127.02,13.15991378]
["bitfinex","SOLUSD",1764561737538,11.34984787,127.07,127.03,0.71]
["bitfinex","SOLUSD",1764561737932,12.44991378,127.06,127.03,0.71]
["bitfinex","SOLUSD",1764561738128,12.03984787,127.07,127.03,0.71]
["bitfinex","SOLUSD",1764561738314,4.17,127.07,127.03,0.71]
["bitfinex","SOLUSD",1764561738520,3.48,127.07,127.03,0.71]
["bitfinex","SOLUSD",1764561738719,3.48,127.07,127.03,62.21]
["bitfinex","SOLUSD",1764561738720,12.44991378,127.06,127.03,62.21]
["bitfinex","SOLUSD",1764561739135,21.01067054,127.06,127.03,62.21]
["bitfinex","SOLUSD",1764561739732,20.32067054,127.06,127.03,62.21]
["bitfinex","SOLUSD",1764561740534,13.13991378,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764561740864,15.92991378,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764561741346,12.44991378,127.06,127.04,0.71]
["bitfinex","SOLUSD",1764561741650,12.44991378,127.07,127.04,62.21]
["bitfinex","SOLUSD",1764561741832,4.17,127.08,127.04,62.21]
["bitfinex","SOLUSD",1764561742034,12.44991378,127.07,127.04,62.21]
["bitfinex","SOLUSD",1764561742438,12.44991378,127.05,127.04,61.5]
["bitfinex","SOLUSD",1764561743553,20.32083074,127.05,127.04,61.5]
["bitfinex","SOLUSD",1764561744151,21.01083074,127.05,127.04,61.5]
["bitfinex","SOLUSD",1764561744527,21.01083074,127.05,126.99,7.87440964]
["bitfinex","SOLUSD",1764561744528,8.80994492,127.04,126.99,61.5]
["bitfinex","SOLUSD",1764561744732,12.44991378,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764561745564,20.32411969,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764561745933,21.04411969,127.0,126.96,89.88513184]
["bitfinex","SOLUSD",1764561746146,20.32411969,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561746752,7.87420591,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561750033,7.87321399,127.02,126.98,0.72]
["bitfinex","SOLUSD",1764561750229,20.32312777,127.02,126.98,0.72]
["bitfinex","SOLUSD",1764561750431,20.32312777,127.02,126.98,4.2]
["bitfinex","SOLUSD",1764561750432,7.87321399,127.02,126.98,4.2]
["bitfinex","SOLUSD",1764561750749,23.80229785,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764561750949,23.80229785,127.03,126.99,62.22]
["bitfinex","SOLUSD",1764561751661,23.80229785,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764561752261,7.87160185,127.04,127.0,65.7]
["bitfinex","SOLUSD",1764561752739,7.87160185,127.04,127.01,0.72]
["bitfinex","SOLUSD",1764561753433,8.59160185,127.04,127.0,61.5]
["bitfinex","SOLUSD",1764561753633,12.44991378,127.01,126.97,4.2]
["bitfinex","SOLUSD",1764561753829,12.44991378,127.0,126.97,4.2]
["bitfinex","SOLUSD",1764561754030,12.44991378,127.0,126.97,65.7]
["bitfinex","SOLUSD",1764561754256,12.44991378,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764561754457,7.94969314,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764561754837,0.72,127.01,126.95,8.59710864]
["bitfinex","SOLUSD",1764561755054,11.42969314,127.0,126.95,8.59710864]
["bitfinex","SOLUSD",1764561755253,19.30393209,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561755460,7.94969314,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764561756242,39.70897146,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561756946,20.02393209,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561757543,19.30393209,127.0,126.96,8.59644743]
["bitfinex","SOLUSD",1764561757934,7.94969314,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764561758138,8.66969314,126.99,126.95,61.5]
["bitfinex","SOLUSD",1764561758357,8.66969314,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764561759364,7.87525594,126.98,126.96,0.72]
["bitfinex","SOLUSD",1764561759654,7.94969314,126.99,126.96,0.72]
["bitfinex","SOLUSD",1764561759864,7.94969314,127.0,126.96,62.22]
["bitfinex","SOLUSD",1764561760242,7.94969314,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561760864,15.82391929,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561762564,8.66969314,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764561762745,7.94969314,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764561763058,7.94969314,126.97,126.94,78.528864]
["bitfinex","SOLUSD",1764561763257,7.94969314,126.97,126.94,77.808864]
["bitfinex","SOLUSD",1764561763459,7.94969314,126.97,126.94,78.528864]
["bitfinex","SOLUSD",1764561763658,15.82590041,126.97,126.95,0.72]
["bitfinex","SOLUSD",1764561764667,15.82590041,126.97,126.93,64.98]
["bitfinex","SOLUSD",1764561764668,8.66969314,126.96,126.93,64.98]
["bitfinex","SOLUSD",1764561764846,8.80994492,127.01,126.93,64.98]
["bitfinex","SOLUSD",1764561764847,19.68102585,127.03,126.95,7.94969314]
["bitfinex","SOLUSD",1764561765048,19.68102585,127.03,126.96,19.788864]
["bitfinex","SOLUSD",1764561765049,8.66969314,127.01,126.96,19.788864]
["bitfinex","SOLUSD",1764561765250,8.66969314,127.01,126.96,20.508864]
["bitfinex","SOLUSD",1764561765568,0.72,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561768750,8.59443616,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561769168,16.5441293,127.0,126.97,0.72]
["bitfinex","SOLUSD",1764561769372,16.5441293,127.0,126.96,3.48]
["bitfinex","SOLUSD",1764561769373,8.66969314,126.99,126.96,3.48]
["bitfinex","SOLUSD",1764561769669,8.66969314,126.99,126.95,7.8770849]
["bitfinex","SOLUSD",1764561769851,8.66969314,126.98,126.95,7.8770849]
["bitfinex","SOLUSD",1764561770355,8.66969314,126.98,126.95,8.5970849]
["bitfinex","SOLUSD",1764561770686,16.5441293,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561771177,8.66969314,126.99,126.94,11.37773343]
["bitfinex","SOLUSD",1764561771478,7.94969314,126.98,126.94,82.028864]
["bitfinex","SOLUSD",1764561771661,8.66969314,126.98,126.94,82.028864]
["bitfinex","SOLUSD",1764561771860,8.66969314,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764561772487,0.72,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764561772867,0.72,126.97,126.94,81.308864]
["bitfinex","SOLUSD",1764561773176,0.72,126.97,126.94,82.028864]
["bitfinex","SOLUSD",1764561774196,8.59622789,126.97,126.94,82.028864]
["bitfinex","SOLUSD",1764561774797,16.54592103,126.97,126.94,61.5]
["bitfinex","SOLUSD",1764561775297,16.54592103,126.97,126.94,62.22]
["bitfinex","SOLUSD",1764561776386,11.45823164,126.97,126.94,62.22]
["bitfinex","SOLUSD",1764561777993,3.54200375,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764561778176,2.86200375,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764561778375,2.86200375,126.95,126.91,61.50000001]
["bitfinex","SOLUSD",1764561778376,3.54200375,126.95,126.91,61.50000001]
["bitfinex","SOLUSD",1764561778594,14.948015,126.96,126.91,61.50000001]
["bitfinex","SOLUSD",1764561778595,2.86200375,126.93,126.91,61.50000001]
["bitfinex","SOLUSD",1764561779095,3.54200375,126.94,126.91,61.50000001]
["bitfinex","SOLUSD",1764561779292,2.86200375,126.93,126.91,61.50000001]
["bitfinex","SOLUSD",1764561779669,3.54200375,126.94,126.91,61.50000001]
["bitfinex","SOLUSD",1764561780079,11.41850028,126.96,126.92,0.72]
["bitfinex","SOLUSD",1764561780594,8.63116344,126.95,126.92,0.72]
["bitfinex","SOLUSD",1764561780778,16.50765997,126.96,126.92,0.72]
["bitfinex","SOLUSD",1764561780982,7.87525594,126.98,126.93,11.45116344]
["bitfinex","SOLUSD",1764561781182,7.87525594,126.98,126.94,7.95116344]
["bitfinex","SOLUSD",1764561781390,7.87525594,126.98,126.94,8.67116344]
["bitfinex","SOLUSD",1764561781583,7.87525594,126.98,126.95,8.67116344]
["bitfinex","SOLUSD",1764561781985,7.87336092,127.02,126.97,15.8265039]
["bitfinex","SOLUSD",1764561782289,7.87336092,127.02,126.98,7.95116344]
["bitfinex","SOLUSD",1764561782489,7.87336092,127.02,126.98,8.67116344]
["bitfinex","SOLUSD",1764561782713,7.87336092,127.02,126.99,8.67116344]
["bitfinex","SOLUSD",1764561784509,7.87215618,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764561784714,7.87215618,127.03,127.0,8.67116344]
["bitfinex","SOLUSD",1764561784897,7.87029749,127.06,127.02,7.95116344]
["bitfinex","SOLUSD",1764561785089,7.87029749,127.06,127.01,3.5]
["bitfinex","SOLUSD",1764561785090,7.87029749,127.06,127.03,7.95116344]
["bitfinex","SOLUSD",1764561785288,7.87029749,127.06,127.03,8.67116344]
["bitfinex","SOLUSD",1764561785496,7.86952703,127.08,127.05,7.95116344]
["bitfinex","SOLUSD",1764561785690,7.86952703,127.08,127.04,4.22]
["bitfinex","SOLUSD",1764561785891,7.86952703,127.08,127.04,12.17116344]
["bitfinex","SOLUSD",1764561786085,7.86952703,127.08,127.05,0.72]
["bitfinex","SOLUSD",1764561786389,7.86952703,127.08,127.05,8.67116344]
["bitfinex","SOLUSD",1764561786990,0.68,127.12,127.06,8.67116344]
["bitfinex","SOLUSD",1764561787310,8.06654101,127.13,127.09,7.95116344]
["bitfinex","SOLUSD",1764561787920,8.06654101,127.13,127.07,20.528864]
["bitfinex","SOLUSD",1764561787921,7.95116344,127.11,127.08,16.308864]
["bitfinex","SOLUSD",1764561788394,0.68,127.12,127.05,20.04182633]
["bitfinex","SOLUSD",1764561788395,8.63116344,127.1,127.05,20.04182633]
["bitfinex","SOLUSD",1764561788597,16.49959186,127.1,127.05,20.04182633]
["bitfinex","SOLUSD",1764561788791,0.2,127.13,127.05,20.04182633]
["bitfinex","SOLUSD",1764561788792,0.2,127.13,127.08,16.308864]
["bitfinex","SOLUSD",1764561788995,8.83116344,127.13,127.09,4.22]
["bitfinex","SOLUSD",1764561789394,8.83116344,127.13,127.08,24.26002744]
["bitfinex","SOLUSD",1764561789395,8.63116344,127.12,127.08,16.308864]
["bitfinex","SOLUSD",1764561789617,8.63116344,127.12,127.08,17.028864]
["bitfinex","SOLUSD",1764561790606,8.54720163,127.11,127.08,78.528864]
["bitfinex","SOLUSD",1764561790800,7.95116344,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764561791016,8.63116344,127.1,127.07,61.5]
["bitfinex","SOLUSD",1764561791408,7.95116344,127.1,127.07,62.22]
["bitfinex","SOLUSD",1764561792001,36.16636916,127.11,127.07,62.22]
["bitfinex","SOLUSD",1764561792813,7.95116344,127.09,127.06,3.5]
["bitfinex","SOLUSD",1764561792998,7.95116344,127.09,127.06,0.72]
["bitfinex","SOLUSD",1764561793200,7.95116344,127.08,127.05,3.5]
["bitfinex","SOLUSD",1764561793390,7.95116344,127.07,127.04,61.5]
["bitfinex","SOLUSD",1764561793718,8.63116344,127.07,127.04,62.22]
["bitfinex","SOLUSD",1764561793927,8.63116344,127.06,127.02,69.45116344]
["bitfinex","SOLUSD",1764561794104,7.95116344,127.07,127.03,0.72]
["bitfinex","SOLUSD",1764561794497,8.63116344,127.07,127.03,0.72]
["bitfinex","SOLUSD",1764561794801,7.87029749,127.06,127.03,0.72]
["bitfinex","SOLUSD",1764561794999,8.55029749,127.06,127.02,85.76002744]
["bitfinex","SOLUSD",1764561795197,8.55029749,127.06,127.0,12.17116344]
["bitfinex","SOLUSD",1764561795198,8.63116344,127.05,127.0,12.17116344]
["bitfinex","SOLUSD",1764561795500,7.95116344,127.04,127.0,28.48002744]
["bitfinex","SOLUSD",1764561795707,7.95116344,127.04,127.01,0.72]
["bitfinex","SOLUSD",1764561796223,8.63116344,127.03,127.0,3.5]
["bitfinex","SOLUSD",1764561796430,7.95116344,127.04,127.0,3.5]
["bitfinex","SOLUSD",1764561796929,7.95116344,127.04,127.0,4.22]
["bitfinex","SOLUSD",1764561796930,7.87215618,127.03,127.0,4.22]
["bitfinex","SOLUSD",1764561797696,16.50331962,127.03,126.99,16.308864]
["bitfinex","SOLUSD",1764561797902,8.63116344,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764561798107,0.68,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764561798516,15.82331962,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764561798720,16.50331962,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764561799109,15.82331962,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764561799499,8.63116344,127.03,126.99,16.54566195]
["bitfinex","SOLUSD",1764561799705,8.63116344,127.03,126.97,16.308864]
["bitfinex","SOLUSD",1764561799706,7.95116344,127.02,126.97,16.308864]
["bitfinex","SOLUSD",1764561799905,7.95116344,127.02,126.95,7.95116344]
["bitfinex","SOLUSD",1764561799906,7.95116344,126.99,126.95,7.95116344]
["bitfinex","SOLUSD",1764561800120,7.95116344,127.0,126.95,8.67116344]
["bitfinex","SOLUSD",1764561800325,7.95116344,127.0,126.95,7.95116344]
["bitfinex","SOLUSD",1764561800530,7.95116344,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561800727,12.13116344,127.01,126.96,8.67116344]
["bitfinex","SOLUSD",1764561800926,7.87401574,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561801232,16.50517918,127.0,126.96,8.67116344]
["bitfinex","SOLUSD",1764561801430,16.50517918,127.0,126.96,0.72]
["bitfinex","SOLUSD",1764561801727,16.50517918,127.0,126.96,8.67116344]
["bitfinex","SOLUSD",1764561802028,7.87340586,127.01,126.97,15.82703963]
["bitfinex","SOLUSD",1764561802212,7.87340586,127.01,126.98,7.95116344]
["bitfinex","SOLUSD",1764561802421,7.87340586,127.01,126.98,70.17116344]
["bitfinex","SOLUSD",1764561802619,7.87340586,127.01,126.98,62.22]
["bitfinex","SOLUSD",1764561804630,8.55340586,127.01,126.98,62.22]
["bitfinex","SOLUSD",1764561805031,7.87340586,127.01,126.98,62.22]
["bitfinex","SOLUSD",1764561807018,7.87340586,127.01,126.98,62.2]
["bitfinex","SOLUSD",1764561807213,15.8245693,127.01,126.98,62.2]
["bitfinex","SOLUSD",1764561809556,0.66,127.0,126.98,61.5]
["bitfinex","SOLUSD",1764561809758,7.95116344,126.99,126.98,61.5]
["bitfinex","SOLUSD",1764561810260,8.61116344,126.99,126.98,61.5]
["bitfinex","SOLUSD",1764561810639,8.61116344,126.99,126.93,61.5]
["bitfinex","SOLUSD",1764561810851,7.95116344,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764561811540,7.95116344,126.94,126.91,70.07922463]
["bitfinex","SOLUSD",1764561811737,7.95116344,126.94,126.92,0.7]
["bitfinex","SOLUSD",1764561812356,15.82895307,126.94,126.91,77.80886401]
["bitfinex","SOLUSD",1764561812547,7.95116344,126.93,126.91,61.50000001]
["bitfinex","SOLUSD",1764561812749,7.95116344,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561814044,15.83014232,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561814631,16.308864,127.03,126.91,4.20000001]
["bitfinex","SOLUSD",1764561814835,7.95116344,126.95,126.91,65.70000001]
["bitfinex","SOLUSD",1764561815247,7.95116344,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764561815635,8.61116344,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764561816150,15.82846349,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764561816337,20.99820035,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764561816533,12.4609003,126.97,126.92,173.7788827]
["bitfinex","SOLUSD",1764561816750,20.33615624,126.98,126.93,3.5]
["bitfinex","SOLUSD",1764561816946,20.33615624,126.98,126.93,65.7]
["bitfinex","SOLUSD",1764561817141,20.33615624,126.98,126.94,0.7]
["bitfinex","SOLUSD",1764561817549,12.4609003,126.96,126.93,65.0]
["bitfinex","SOLUSD",1764561817738,12.4609003,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561818643,8.5368438,126.96,126.93,62.2]
["bitfinex","SOLUSD",1764561818644,20.3377441,126.96,126.93,62.2]
["bitfinex","SOLUSD",1764561818962,20.9977441,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561819158,12.4609003,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561819852,20.99805561,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561820254,20.99805561,126.95,126.91,27.68827272]
["bitfinex","SOLUSD",1764561820255,13.1209003,126.94,126.91,1e-08]
["bitfinex","SOLUSD",1764561820443,0.66,126.94,126.91,1e-08]
["bitfinex","SOLUSD",1764561820639,12.4609003,126.93,126.91,1e-08]
["bitfinex","SOLUSD",1764561820865,7.87715531,126.95,126.91,1e-08]
["bitfinex","SOLUSD",1764561820866,7.87587619,126.97,126.94,16.308864]
["bitfinex","SOLUSD",1764561821050,8.53587619,126.97,126.94,16.308864]
["bitfinex","SOLUSD",1764561821257,20.99677649,126.97,126.94,16.308864]
["bitfinex","SOLUSD",1764561821555,20.99677649,126.97,126.94,17.008864]
["bitfinex","SOLUSD",1764561821556,8.53587619,126.97,126.94,17.008864]
["bitfinex","SOLUSD",1764561821755,7.87587619,126.97,126.94,17.008864]
["bitfinex","SOLUSD",1764561821953,12.30994492,127.01,126.95,16.6609003]
["bitfinex","SOLUSD",1764561821954,20.33485602,127.01,126.95,16.6609003]
["bitfinex","SOLUSD",1764561822150,0.66,127.02,126.97,28.7697643]
["bitfinex","SOLUSD",1764561822352,0.66,127.02,126.98,3.5]
["bitfinex","SOLUSD",1764561822570,0.66,127.02,126.98,16.6609003]
["bitfinex","SOLUSD",1764561822866,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764561823559,0.66,127.02,126.98,3.5]
["bitfinex","SOLUSD",1764561823743,0.66,127.02,126.98,4.2]
["bitfinex","SOLUSD",1764561824063,0.66,127.02,126.98,11.37475877]
["bitfinex","SOLUSD",1764561824369,0.66,127.02,126.98,12.07475877]
["bitfinex","SOLUSD",1764561825468,0.66,127.02,126.98,24.53565907]
["bitfinex","SOLUSD",1764561825671,0.66,127.02,126.98,12.07475877]
["bitfinex","SOLUSD",1764561825966,13.1209003,127.02,126.98,12.07475877]
["bitfinex","SOLUSD",1764561826161,13.1209003,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764561826350,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764561827064,7.87251691,127.03,126.99,13.1609003]
["bitfinex","SOLUSD",1764561827265,40.6699973,127.05,127.0,15.9609003]
["bitfinex","SOLUSD",1764561827465,40.6699973,127.05,127.0,16.6609003]
["bitfinex","SOLUSD",1764561827664,13.1209003,127.04,127.0,4.2]
["bitfinex","SOLUSD",1764561828342,13.1209003,127.04,127.0,12.07353013]
["bitfinex","SOLUSD",1764561828973,8.53215618,127.03,127.0,11.37353013]
["bitfinex","SOLUSD",1764561829274,20.99305648,127.03,127.0,11.37353013]
["bitfinex","SOLUSD",1764561829475,0.66,127.02,127.0,7.87353013]
["bitfinex","SOLUSD",1764561829846,20.33305648,127.03,127.0,7.87353013]
["bitfinex","SOLUSD",1764561830142,20.99305648,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1764561830338,20.33305648,127.03,126.99,8.57463579]
["bitfinex","SOLUSD",1764561830538,20.99305648,127.03,126.99,8.57463579]
["bitfinex","SOLUSD",1764561831148,0.66,127.02,126.99,8.57463579]
["bitfinex","SOLUSD",1764561831353,20.99305648,127.03,126.99,8.57463579]
["bitfinex","SOLUSD",1764561831757,0.66,127.02,126.99,0.7]
["bitfinex","SOLUSD",1764561831963,13.1209003,127.02,126.98,3.5]
["bitfinex","SOLUSD",1764561832160,20.99410282,127.02,126.98,12.07523013]
["bitfinex","SOLUSD",1764561832358,0.66,127.01,126.98,12.07523013]
["bitfinex","SOLUSD",1764561832553,8.53320252,127.02,126.98,24.53613043]
["bitfinex","SOLUSD",1764561833968,7.87320252,127.02,126.98,24.53613043]
["bitfinex","SOLUSD",1764561834172,0.66,127.01,126.98,24.53613043]
["bitfinex","SOLUSD",1764561834377,0.66,127.01,126.98,7.87523013]
["bitfinex","SOLUSD",1764561835244,0.66,127.01,126.98,70.07523013]
["bitfinex","SOLUSD",1764561835971,0.66,127.01,126.98,82.53613043]
["bitfinex","SOLUSD",1764561836169,0.69,127.03,126.99,13.1609003]
["bitfinex","SOLUSD",1764561836466,0.69,127.02,126.99,13.1609003]
["bitfinex","SOLUSD",1764561836868,15.9609003,127.04,126.99,13.1609003]
["bitfinex","SOLUSD",1764561836869,7.87222716,127.03,126.99,12.4609003]
["bitfinex","SOLUSD",1764561837052,35.64040103,127.04,127.0,13.1609003]
["bitfinex","SOLUSD",1764561837053,4.19,127.04,127.0,13.1609003]
["bitfinex","SOLUSD",1764561837452,12.06173325,127.04,127.0,0.7]
["bitfinex","SOLUSD",1764561837673,0.69,127.04,127.02,12.4609003]
["bitfinex","SOLUSD",1764561837854,0.69,127.06,127.02,12.4609003]
["bitfinex","SOLUSD",1764561838169,8.56035347,127.06,127.03,12.4609003]
["bitfinex","SOLUSD",1764561838367,0.69,127.05,127.02,73.9609003]
["bitfinex","SOLUSD",1764561838878,13.1509003,127.05,127.02,61.5]
["bitfinex","SOLUSD",1764561839375,0.69,127.04,127.02,61.5]
["bitfinex","SOLUSD",1764561840046,40.69699751,127.06,127.02,62.2]
["bitfinex","SOLUSD",1764561840394,8.56035347,127.06,127.03,4.46478318]
["bitfinex","SOLUSD",1764561840553,0.2,127.12,127.05,4.46478318]
["bitfinex","SOLUSD",1764561840554,7.86843968,127.09,127.05,4.46478318]
["bitfinex","SOLUSD",1764561840754,7.86843968,127.09,127.04,3.5]
["bitfinex","SOLUSD",1764561840755,7.8679948,127.1,127.07,20.77364718]
["bitfinex","SOLUSD",1764561841055,8.75688399,127.12,127.08,4.46478318]
["bitfinex","SOLUSD",1764561841251,0.2,127.12,127.11,4.46478318]
["bitfinex","SOLUSD",1764561841658,0.2,127.12,127.11,5.16478318]
["bitfinex","SOLUSD",1764561842063,0.2,127.13,127.12,20.77364718]
["bitfinex","SOLUSD",1764561842283,0.2,127.13,127.12,29.34022993]
["bitfinex","SOLUSD",1764561842573,0.2,127.13,127.12,37.29004259]
["bitfinex","SOLUSD",1764561842972,0.2,127.13,127.12,40.79004259]
["bitfinex","SOLUSD",1764561843181,0.2,127.13,127.12,28.37544675]
["bitfinex","SOLUSD",1764561843675,0.2,127.13,127.12,40.79004259]
["bitfinex","SOLUSD",1764561844375,0.2,127.13,127.12,40.09004259]
["bitfinex","SOLUSD",1764561844953,0.2,127.13,127.12,27.67544675]
["bitfinex","SOLUSD",1764561845155,0.89,127.13,127.1,3.5]
["bitfinex","SOLUSD",1764561845366,0.89,127.13,127.1,11.36763993]
["bitfinex","SOLUSD",1764561845682,0.69,127.12,127.09,24.17720225]
["bitfinex","SOLUSD",1764561845860,12.41459584,127.11,127.08,11.36895787]
["bitfinex","SOLUSD",1764561846175,13.10459584,127.11,127.08,3.5]
["bitfinex","SOLUSD",1764561846353,13.10459584,127.11,127.07,7.86957584]
["bitfinex","SOLUSD",1764561846354,13.10459584,127.1,127.06,69.37011418]
["bitfinex","SOLUSD",1764561846554,20.97245731,127.1,127.06,69.37011418]
["bitfinex","SOLUSD",1764561846780,0.69,127.09,127.06,69.37011418]
["bitfinex","SOLUSD",1764561847081,13.10459584,127.09,127.05,11.37079006]
["bitfinex","SOLUSD",1764561847378,13.10459584,127.09,127.05,7.87079006]
["bitfinex","SOLUSD",1764561847572,0.69,127.08,127.05,7.87079006]
["bitfinex","SOLUSD",1764561848282,20.28315018,127.09,127.05,8.57079006]
["bitfinex","SOLUSD",1764561848477,20.28315018,127.09,127.05,7.87079006]
["bitfinex","SOLUSD",1764561848792,20.97315018,127.09,127.05,8.57079006]
["bitfinex","SOLUSD",1764561848979,0.69,127.08,127.05,7.87079006]
["bitfinex","SOLUSD",1764561849566,7.86855434,127.09,127.06,0.7]
["bitfinex","SOLUSD",1764561849768,8.55855434,127.09,127.05,24.4853859]
["bitfinex","SOLUSD",1764561851386,20.28315018,127.09,127.05,3.5]
["bitfinex","SOLUSD",1764561851680,0.69,127.09,127.05,4.2]
["bitfinex","SOLUSD",1764561851879,4.19,127.11,127.06,0.7]
["bitfinex","SOLUSD",1764561852069,13.10459584,127.11,127.06,13.11459584]
["bitfinex","SOLUSD",1764561852269,0.69,127.12,127.07,15.91459584]
["bitfinex","SOLUSD",1764561852468,0.2,127.13,127.1,12.41459584]
["bitfinex","SOLUSD",1764561852668,0.2,127.13,127.11,28.72345984]
["bitfinex","SOLUSD",1764561852856,0.2,127.13,127.11,29.42345984]
["bitfinex","SOLUSD",1764561853482,0.2,127.13,127.11,17.008864]
["bitfinex","SOLUSD",1764561853668,0.89,127.13,127.1,65.0]
["bitfinex","SOLUSD",1764561854061,0.69,127.12,127.1,65.0]
["bitfinex","SOLUSD",1764561854260,0.69,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764561854858,20.97141103,127.12,127.1,61.5]
["bitfinex","SOLUSD",1764561855064,20.97141103,127.12,127.08,3.5]
["bitfinex","SOLUSD",1764561855264,13.10459584,127.11,127.08,3.5]
["bitfinex","SOLUSD",1764561855674,0.69,127.1,127.07,16.308864]
["bitfinex","SOLUSD",1764561857590,0.69,127.1,127.06,3.5]
["bitfinex","SOLUSD",1764561857591,12.41459584,127.09,127.06,3.5]
["bitfinex","SOLUSD",1764561857783,8.55658275,127.12,127.07,0.7]
["bitfinex","SOLUSD",1764561857987,12.41459584,127.12,127.07,74.61459584]
["bitfinex","SOLUSD",1764561858190,0.69,127.12,127.08,12.41459584]
["bitfinex","SOLUSD",1764561858368,0.69,127.12,127.08,13.11459584]
["bitfinex","SOLUSD",1764561858578,0.2,127.13,127.11,28.72345984]
["bitfinex","SOLUSD",1764561858899,0.2,127.13,127.11,3.5]
["bitfinex","SOLUSD",1764561859084,13.30459584,127.13,127.11,3.5]
["bitfinex","SOLUSD",1764561859267,13.30459584,127.13,127.09,19.808864]
["bitfinex","SOLUSD",1764561859467,0.89,127.13,127.09,28.37716446]
["bitfinex","SOLUSD",1764561859692,8.75601992,127.13,127.09,28.37716446]
["bitfinex","SOLUSD",1764561859888,8.75601992,127.13,127.07,19.67358291]
["bitfinex","SOLUSD",1764561859889,12.41459584,127.11,127.07,19.808864]
["bitfinex","SOLUSD",1764561860280,0.69,127.11,127.07,32.92345984]
["bitfinex","SOLUSD",1764561860886,0.69,127.11,127.07,27.67841969]
["bitfinex","SOLUSD",1764561860887,12.41459584,127.1,127.07,27.67841969]
["bitfinex","SOLUSD",1764561861096,13.10459584,127.1,127.07,27.67841969]
["bitfinex","SOLUSD",1764561861494,0.69,127.09,127.07,11.36955569]
["bitfinex","SOLUSD",1764561861676,20.97303826,127.09,127.05,24.17938467]
["bitfinex","SOLUSD",1764561862001,20.97303826,127.09,127.05,24.87938467]
["bitfinex","SOLUSD",1764561863390,20.97303826,127.09,127.05,8.57052067]
["bitfinex","SOLUSD",1764561864907,20.97303826,127.09,127.05,70.07052067]
["bitfinex","SOLUSD",1764561866899,8.55844242,127.09,127.05,70.07052067]
["bitfinex","SOLUSD",1764561868002,7.86789528,127.1,127.06,16.56459584]
["bitfinex","SOLUSD",1764561868302,8.57789528,127.1,127.06,16.56459584]
["bitfinex","SOLUSD",1764561868875,20.28249112,127.1,127.06,12.01991853]
["bitfinex","SOLUSD",1764561869098,20.99249112,127.1,127.06,12.01991853]
["bitfinex","SOLUSD",1764561870203,8.57789528,127.1,127.06,12.01991853]
["bitfinex","SOLUSD",1764561870516,12.41459584,127.08,127.06,3.5]
["bitfinex","SOLUSD",1764561870678,13.12459584,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764561870881,0.71,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764561871101,13.12459584,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764561872204,12.41459584,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764561872713,32.79879116,127.07,127.04,61.5]
["bitfinex","SOLUSD",1764561872893,12.41459584,127.05,126.98,8.5248112]
["bitfinex","SOLUSD",1764561873201,12.41459584,127.04,126.98,24.43940704]
["bitfinex","SOLUSD",1764561873405,12.41459584,127.04,126.99,0.65]
["bitfinex","SOLUSD",1764561873608,12.41459584,127.04,126.99,16.958864]
["bitfinex","SOLUSD",1764561873807,13.12459584,127.04,127.0,0.65]
["bitfinex","SOLUSD",1764561874385,13.12459584,127.04,127.0,4.15]
["bitfinex","SOLUSD",1764561874912,20.99636457,127.04,127.0,12.02383895]
["bitfinex","SOLUSD",1764561875509,13.12459584,127.04,127.0,12.02383895]
["bitfinex","SOLUSD",1764561876319,20.99626617,127.04,127.0,12.02383895]
["bitfinex","SOLUSD",1764561876632,12.08058556,127.06,127.01,0.65]
["bitfinex","SOLUSD",1764561876803,12.41459584,127.05,127.01,0.65]
["bitfinex","SOLUSD",1764561877410,20.28566967,127.05,127.01,8.52318268]
["bitfinex","SOLUSD",1764561877619,20.99566967,127.05,127.01,8.52318268]
["bitfinex","SOLUSD",1764561878510,16.52141124,127.05,127.01,8.52318268]
["bitfinex","SOLUSD",1764561879009,8.65033741,127.04,127.0,11.37376834]
["bitfinex","SOLUSD",1764561879228,8.65033741,127.04,127.0,12.02376834]
["bitfinex","SOLUSD",1764561879830,8.65033741,127.04,127.0,73.52376834]
["bitfinex","SOLUSD",1764561880143,8.65033741,127.03,127.0,72.87376834]
["bitfinex","SOLUSD",1764561880430,7.94033741,127.01,127.0,61.5]
["bitfinex","SOLUSD",1764561880818,7.94033741,127.01,126.97,0.1]
["bitfinex","SOLUSD",1764561880819,8.65033741,127.01,126.97,0.1]
["bitfinex","SOLUSD",1764561881021,7.94033741,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764561881334,7.94033741,126.99,126.97,0.1]
["bitfinex","SOLUSD",1764561881506,7.94033741,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764561881718,8.65033741,126.99,126.97,0.1]
["bitfinex","SOLUSD",1764561881909,7.94033741,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764561882221,16.52559335,126.98,126.97,0.1]
["bitfinex","SOLUSD",1764561882820,7.94033741,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561883022,7.94033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561883420,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561884738,8.65033741,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561885834,7.94033741,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561886131,7.94033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561886358,8.65033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561886835,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764561887030,7.94033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561887213,8.65033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561887928,7.94033741,126.96,126.93,62.15]
["bitfinex","SOLUSD",1764561888552,8.65033741,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764561888919,7.94033741,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764561889233,7.94033741,126.94,126.91,61.50000001]
["bitfinex","SOLUSD",1764561889543,8.65033741,126.93,126.91,61.50000001]
["bitfinex","SOLUSD",1764561889915,7.94033741,126.92,126.91,61.50000001]
["bitfinex","SOLUSD",1764561890222,16.52931629,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561890414,15.81931629,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561890909,16.52931629,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561891731,8.65033741,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561892828,7.94033741,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561893614,0.71,126.95,126.91,1e-08]
["bitfinex","SOLUSD",1764561893936,11.44033741,126.94,126.91,1e-08]
["bitfinex","SOLUSD",1764561894237,7.94033741,126.93,126.91,1e-08]
["bitfinex","SOLUSD",1764561894439,8.65033741,126.93,126.91,1e-08]
["bitfinex","SOLUSD",1764561895337,12.15033741,126.94,126.91,61.50000001]
["bitfinex","SOLUSD",1764561895526,7.94033741,126.96,126.92,0.65]
["bitfinex","SOLUSD",1764561895713,7.94033741,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764561895915,8.63033741,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764561896322,8.63033741,126.96,126.92,12.0287128]
["bitfinex","SOLUSD",1764561896734,0.69,126.96,126.92,12.0287128]
["bitfinex","SOLUSD",1764561896936,8.63033741,126.96,126.92,12.0287128]
["bitfinex","SOLUSD",1764561897328,7.94033741,126.97,126.93,0.67]
["bitfinex","SOLUSD",1764561897634,7.94033741,126.97,126.93,8.54789039]
["bitfinex","SOLUSD",1764561898017,7.94033741,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561898218,15.81623661,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561898528,8.63033741,126.96,126.92,73.54872772]
["bitfinex","SOLUSD",1764561899044,0.69,126.96,126.93,0.67]
["bitfinex","SOLUSD",1764561899217,7.94033741,126.96,126.92,72.87872772]
["bitfinex","SOLUSD",1764561899519,8.63033741,126.95,126.92,72.87872772]
["bitfinex","SOLUSD",1764561899721,8.63033741,126.96,126.92,72.87872772]
["bitfinex","SOLUSD",1764561899921,8.63033741,126.96,126.93,0.67]
["bitfinex","SOLUSD",1764561900315,8.63033741,126.96,126.93,8.54792594]
["bitfinex","SOLUSD",1764561900639,15.81623661,126.97,126.93,69.37792594]
["bitfinex","SOLUSD",1764561900837,7.87558224,126.98,126.94,4.17]
["bitfinex","SOLUSD",1764561901023,15.81591965,126.98,126.94,4.17]
["bitfinex","SOLUSD",1764561901225,7.94033741,126.97,126.94,3.5]
["bitfinex","SOLUSD",1764561901422,8.63033741,126.97,126.94,4.17]
["bitfinex","SOLUSD",1764561901735,8.63033741,126.97,126.94,3.5]
["bitfinex","SOLUSD",1764561902127,7.94033741,126.96,126.94,11.37735251]
["bitfinex","SOLUSD",1764561902327,8.5660032,126.97,126.94,12.04735251]
["bitfinex","SOLUSD",1764561902520,16.50634061,126.97,126.94,12.04735251]
["bitfinex","SOLUSD",1764561902729,16.50634061,126.97,126.94,11.37735251]
["bitfinex","SOLUSD",1764561904439,15.81634061,126.97,126.94,11.37735251]
["bitfinex","SOLUSD",1764561904627,7.8753864,126.98,126.95,0.67]
["bitfinex","SOLUSD",1764561904832,4.19,127.0,126.95,62.17]
["bitfinex","SOLUSD",1764561904833,12.13033741,127.0,126.95,62.17]
["bitfinex","SOLUSD",1764561905030,12.06401613,127.0,126.96,0.67]
["bitfinex","SOLUSD",1764561905339,12.06401613,127.0,126.96,4.17]
["bitfinex","SOLUSD",1764561905544,8.63033741,126.99,126.96,3.5]
["bitfinex","SOLUSD",1764561905750,8.63033741,126.99,126.96,4.17]
["bitfinex","SOLUSD",1764561905944,11.37401613,127.0,126.96,65.67]
["bitfinex","SOLUSD",1764561905945,19.31435354,127.0,126.96,65.67]
["bitfinex","SOLUSD",1764561906239,15.81356988,127.02,126.97,16.978864]
["bitfinex","SOLUSD",1764561906444,10.73304484,127.02,126.98,3.5]
["bitfinex","SOLUSD",1764561906743,2.85981237,127.03,126.98,73.54476788]
["bitfinex","SOLUSD",1764561907045,3.54981237,127.02,126.98,73.54476788]
["bitfinex","SOLUSD",1764561907555,2.85981237,126.99,126.97,16.308864]
["bitfinex","SOLUSD",1764561908061,0.69,126.98,126.94,165.2]
["bitfinex","SOLUSD",1764561908343,7.94942193,126.97,126.94,61.5]
["bitfinex","SOLUSD",1764561908867,7.94942193,126.96,126.93,65.67]
["bitfinex","SOLUSD",1764561909046,8.63942193,126.97,126.93,4.17]
["bitfinex","SOLUSD",1764561909254,16.51546062,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561910640,16.51546062,126.97,126.93,11.37810753]
["bitfinex","SOLUSD",1764561910838,16.51546062,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561911041,16.51546062,126.97,126.93,11.37810753]
["bitfinex","SOLUSD",1764561911042,16.51546062,126.97,126.93,3.5]
["bitfinex","SOLUSD",1764561911226,16.51546062,126.97,126.93,4.17]
["bitfinex","SOLUSD",1764561911426,16.51546062,126.97,126.93,11.37814287]
["bitfinex","SOLUSD",1764561911639,8.63942193,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561912223,16.515333,126.97,126.94,0.67]
["bitfinex","SOLUSD",1764561912422,16.515333,126.97,126.94,62.17]
["bitfinex","SOLUSD",1764561912619,16.515333,126.97,126.94,61.5]
["bitfinex","SOLUSD",1764561912825,16.515333,126.97,126.94,62.17]
["bitfinex","SOLUSD",1764561913446,0.69,126.97,126.94,62.17]
["bitfinex","SOLUSD",1764561913644,7.94942193,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764561913847,7.94942193,126.95,126.91,61.50000001]
["bitfinex","SOLUSD",1764561914043,7.87600049,126.97,126.91,1e-08]
["bitfinex","SOLUSD",1764561914247,0.69,126.97,126.92,0.67]
["bitfinex","SOLUSD",1764561914754,15.82591846,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764561914953,16.51549176,126.97,126.92,0.67]
["bitfinex","SOLUSD",1764561915267,20.01549176,126.97,126.92,0.67]
["bitfinex","SOLUSD",1764561915740,7.94942193,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764561915938,7.94942193,126.95,126.91,81.30886401]
["bitfinex","SOLUSD",1764561916154,7.94942193,126.94,126.91,77.80886401]
["bitfinex","SOLUSD",1764561916383,8.63942193,126.95,126.91,78.47886401]
["bitfinex","SOLUSD",1764561916741,8.56773751,126.94,126.91,1e-08]
["bitfinex","SOLUSD",1764561916941,7.94942193,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561917438,8.63942193,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561917648,7.94942193,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561919367,15.82840081,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561921157,16.51840081,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561921366,16.51840081,126.92,126.91,61.50000001]
["bitfinex","SOLUSD",1764561923161,16.51840081,126.92,126.91,1e-08]
["bitfinex","SOLUSD",1764561927244,16.51840081,126.92,126.91,61.50000001]
["bitfinex","SOLUSD",1764561927442,8.56897888,126.92,126.91,61.50000001]
["bitfinex","SOLUSD",1764561927760,16.51840081,126.92,126.91,61.50000001]
["bitfinex","SOLUSD",1764561928456,16.51840081,126.92,126.87,0.1]
["bitfinex","SOLUSD",1764561928457,8.80994492,126.91,126.87,0.1]
["bitfinex","SOLUSD",1764561928657,2.86631553,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764561929133,12.37626045,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764561929340,8.80994492,126.87,126.8,8.55617935]
["bitfinex","SOLUSD",1764561929640,2.86631553,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764561930151,2.86631553,126.81,126.79,0.77]
["bitfinex","SOLUSD",1764561930332,2.86631553,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561931736,10.75275086,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561932447,15.85802911,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561932835,7.97159378,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561933571,15.85802911,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561933958,0.7,126.82,126.79,0.1]
["bitfinex","SOLUSD",1764561934166,7.97159378,126.81,126.79,0.77]
["bitfinex","SOLUSD",1764561935069,11.47159378,126.82,126.79,0.77]
["bitfinex","SOLUSD",1764561936848,7.97159378,126.81,126.79,0.77]
["bitfinex","SOLUSD",1764561937359,7.97159378,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561937566,7.97159378,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764561938152,7.97159378,126.82,126.79,0.77]
["bitfinex","SOLUSD",1764561938347,0.7,126.84,126.8,16.308864]
["bitfinex","SOLUSD",1764561938348,12.48253235,126.84,126.8,16.308864]
["bitfinex","SOLUSD",1764561938586,23.86623224,126.85,126.81,0.67]
["bitfinex","SOLUSD",1764561938899,12.48253235,126.84,126.81,0.67]
["bitfinex","SOLUSD",1764561939170,12.48253235,126.83,126.8,16.308864]
["bitfinex","SOLUSD",1764561939368,12.48253235,126.83,126.8,16.978864]
["bitfinex","SOLUSD",1764561939574,12.48253235,126.82,126.8,16.978864]
["bitfinex","SOLUSD",1764561939971,12.48253235,126.82,126.8,0.67]
["bitfinex","SOLUSD",1764561940466,12.48253235,126.82,126.79,0.1]
["bitfinex","SOLUSD",1764561940650,12.48253235,126.82,126.79,0.77]
["bitfinex","SOLUSD",1764561940850,12.48253235,126.82,126.79,8.65698015]
["bitfinex","SOLUSD",1764561941256,21.06744391,126.83,126.79,8.65698015]
["bitfinex","SOLUSD",1764561941769,12.48253235,126.82,126.79,8.65698015]
["bitfinex","SOLUSD",1764561941955,12.48253235,126.82,126.79,7.98698015]
["bitfinex","SOLUSD",1764561942161,12.48253235,126.82,126.79,8.65698015]
["bitfinex","SOLUSD",1764561942470,8.58557644,126.82,126.79,0.77]
["bitfinex","SOLUSD",1764561942772,12.48253235,126.81,126.79,0.77]
["bitfinex","SOLUSD",1764561944170,21.06810879,126.82,126.79,0.77]
["bitfinex","SOLUSD",1764561945780,13.18253235,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764561946084,12.48253235,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561947391,21.06896768,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561947755,20.36896768,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561948084,21.06896768,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561948582,20.36896768,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561949175,21.06896768,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561949376,8.58643533,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561949573,7.88643533,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764561949871,23.91451766,126.82,126.79,62.27]
["bitfinex","SOLUSD",1764561949872,7.88563447,126.82,126.79,62.27]
["bitfinex","SOLUSD",1764561950073,23.86722776,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561950272,20.36722776,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561950470,21.06722776,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561953965,21.06722776,126.83,126.8,62.17]
["bitfinex","SOLUSD",1764561954284,21.06722776,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561954466,13.06641976,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561955068,0.7,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561956285,8.58474861,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561956865,0.7,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561957472,7.88457023,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561958081,8.59457023,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764561958985,0.71,126.82,126.79,0.82]
["bitfinex","SOLUSD",1764561959388,0.71,126.82,126.79,8.70705364]
["bitfinex","SOLUSD",1764561960289,12.36629458,126.83,126.79,8.70705364]
["bitfinex","SOLUSD",1764561960290,13.07629458,126.83,126.79,8.70705364]
["bitfinex","SOLUSD",1764561960791,35.57604857,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764561960983,36.28604857,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764561961591,36.28604857,126.84,126.81,7.98172435]
["bitfinex","SOLUSD",1764561961592,7.88394828,126.84,126.81,7.98172435]
["bitfinex","SOLUSD",1764561961791,7.88394828,126.84,126.82,4.48172435]
["bitfinex","SOLUSD",1764561962092,7.88351465,126.85,126.82,5.20172435]
["bitfinex","SOLUSD",1764561962289,8.59351465,126.85,126.81,3.5]
["bitfinex","SOLUSD",1764561962597,7.88351465,126.85,126.82,0.72]
["bitfinex","SOLUSD",1764561962777,7.88263762,126.87,126.82,0.72]
["bitfinex","SOLUSD",1764561962977,8.59263762,126.87,126.82,5.20172435]
["bitfinex","SOLUSD",1764561963380,8.59263762,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764561963779,0.71,126.86,126.83,0.72]
["bitfinex","SOLUSD",1764561963982,13.07436197,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764561964396,13.07436197,126.87,126.83,70.10456989]
["bitfinex","SOLUSD",1764561965595,5.19172435,126.86,126.83,61.5]
["bitfinex","SOLUSD",1764561965802,7.88151537,126.88,126.84,5.20172435]
["bitfinex","SOLUSD",1764561966092,7.88090588,126.89,126.85,4.48172435]
["bitfinex","SOLUSD",1764561966397,8.59090588,126.89,126.85,66.70172435]
["bitfinex","SOLUSD",1764561966884,8.59090588,126.89,126.85,62.22]
["bitfinex","SOLUSD",1764561967196,8.59090588,126.89,126.85,70.10298048]
["bitfinex","SOLUSD",1764561968099,8.59090588,126.89,126.86,0.72]
["bitfinex","SOLUSD",1764561968490,8.59090588,126.89,126.85,70.10298048]
["bitfinex","SOLUSD",1764561969278,12.36263023,126.89,126.85,70.10298048]
["bitfinex","SOLUSD",1764561969579,0.71,126.88,126.85,70.10298048]
["bitfinex","SOLUSD",1764561970481,13.07343558,126.88,126.85,61.5]
["bitfinex","SOLUSD",1764561970988,0.71,126.87,126.85,61.5]
["bitfinex","SOLUSD",1764561971378,4.48172435,126.88,126.85,69.38288164]
["bitfinex","SOLUSD",1764561971588,5.19172435,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764561971782,16.57141413,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764561972104,5.19172435,126.9,126.86,8.6025482]
["bitfinex","SOLUSD",1764561972485,0.71,126.89,126.86,8.6025482]
["bitfinex","SOLUSD",1764561973279,16.57145569,126.91,126.87,0.72]
["bitfinex","SOLUSD",1764561973474,0.71,126.9,126.87,0.72]
["bitfinex","SOLUSD",1764561974400,13.07206667,126.9,126.87,0.72]
["bitfinex","SOLUSD",1764561974807,0.71,126.9,126.87,70.10207694]
["bitfinex","SOLUSD",1764561975323,4.48172435,126.92,126.87,62.22]
["bitfinex","SOLUSD",1764561975484,13.070426,126.93,126.88,5.20172435]
["bitfinex","SOLUSD",1764561975680,8.58870165,126.93,126.89,0.72]
["bitfinex","SOLUSD",1764561975885,16.308864,126.95,126.9,7.96172435]
["bitfinex","SOLUSD",1764561975886,0.71,126.95,126.9,7.96172435]
["bitfinex","SOLUSD",1764561976189,4.48172435,126.95,126.9,64.98]
["bitfinex","SOLUSD",1764561976495,3.5,126.97,126.9,61.5]
["bitfinex","SOLUSD",1764561976496,4.48172435,126.93,126.9,61.5]
["bitfinex","SOLUSD",1764561976879,0.71,126.93,126.9,61.5]
["bitfinex","SOLUSD",1764561977301,0.71,126.93,126.9,69.38021005]
["bitfinex","SOLUSD",1764561977598,4.48172435,126.94,126.9,69.38021005]
["bitfinex","SOLUSD",1764561977800,0.71,126.96,126.91,5.20172435]
["bitfinex","SOLUSD",1764561978005,33.55992914,127.04,126.91,5.20172435]
["bitfinex","SOLUSD",1764561978006,0.91,127.0,126.94,20.79058835]
["bitfinex","SOLUSD",1764561978202,0.91,127.0,126.94,85.79058835]
["bitfinex","SOLUSD",1764561978203,4.48172435,126.99,126.94,85.79058835]
["bitfinex","SOLUSD",1764561978499,13.0665369,126.99,126.95,0.72]
["bitfinex","SOLUSD",1764561978711,0.71,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764561979014,0.71,126.98,126.94,89.1864156]
["bitfinex","SOLUSD",1764561979182,0.71,126.98,126.94,89.9064156]
["bitfinex","SOLUSD",1764561979500,4.48172435,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764561979701,4.48172435,126.96,126.92,11.37855343]
["bitfinex","SOLUSD",1764561979905,5.19172435,126.96,126.92,12.09855343]
["bitfinex","SOLUSD",1764561980099,0.71,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764561981688,0.71,126.96,126.92,12.09855343]
["bitfinex","SOLUSD",1764561981888,4.48172435,126.95,126.92,7.87855343]
["bitfinex","SOLUSD",1764561982296,5.19172435,126.95,126.92,7.87855343]
["bitfinex","SOLUSD",1764561982490,0.71,126.95,126.92,7.87855343]
["bitfinex","SOLUSD",1764561982684,5.19172435,126.95,126.92,7.87855343]
["bitfinex","SOLUSD",1764561982903,8.58701947,126.96,126.92,8.59855343]
["bitfinex","SOLUSD",1764561983109,13.06874382,126.96,126.92,8.59855343]
["bitfinex","SOLUSD",1764561983585,12.35874382,126.96,126.92,8.59855343]
["bitfinex","SOLUSD",1764561983785,5.19172435,126.95,126.92,7.87855343]
["bitfinex","SOLUSD",1764561983986,5.19172435,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764561983987,4.48172435,126.94,126.92,61.5]
["bitfinex","SOLUSD",1764561984182,5.19172435,126.94,126.92,61.5]
["bitfinex","SOLUSD",1764561984402,7.87701947,126.96,126.88,65.0]
["bitfinex","SOLUSD",1764561984403,5.19172435,126.93,126.88,65.0]
["bitfinex","SOLUSD",1764561984605,4.48172435,126.91,126.87,69.38195929]
["bitfinex","SOLUSD",1764561985114,0.68,126.9,126.87,69.38195929]
["bitfinex","SOLUSD",1764561985318,5.16172435,126.92,126.88,0.7]
["bitfinex","SOLUSD",1764561985605,4.48172435,126.9,126.86,72.88246583]
["bitfinex","SOLUSD",1764561985812,0.68,126.9,126.86,73.58246583]
["bitfinex","SOLUSD",1764561986001,4.48172435,126.91,126.87,0.7]
["bitfinex","SOLUSD",1764561986207,5.16172435,126.91,126.87,0.7]
["bitfinex","SOLUSD",1764561986394,0.68,126.9,126.86,77.36419018]
["bitfinex","SOLUSD",1764561986598,5.16172435,126.9,126.86,78.06419018]
["bitfinex","SOLUSD",1764561986791,5.16172435,126.9,126.86,73.58246583]
["bitfinex","SOLUSD",1764561986992,13.04202616,126.9,126.86,73.58246583]
["bitfinex","SOLUSD",1764561987512,4.48172435,126.88,126.85,16.308864]
["bitfinex","SOLUSD",1764561987688,4.48172435,126.87,126.83,85.41108554]
["bitfinex","SOLUSD",1764561987891,5.16172435,126.88,126.83,106.20167389]
["bitfinex","SOLUSD",1764561988104,12.36141312,126.91,126.86,4.48172435]
["bitfinex","SOLUSD",1764561988414,12.36141312,126.91,126.86,69.48172435]
["bitfinex","SOLUSD",1764561988712,13.04141312,126.91,126.87,0.7]
["bitfinex","SOLUSD",1764561989689,4.48172435,126.89,126.86,65.0]
["bitfinex","SOLUSD",1764561990010,4.48172435,126.89,126.86,61.5]
["bitfinex","SOLUSD",1764561990209,0.68,126.89,126.86,61.5]
["bitfinex","SOLUSD",1764561990413,0.68,126.89,126.86,62.2]
["bitfinex","SOLUSD",1764561990600,0.68,126.89,126.86,61.5]
["bitfinex","SOLUSD",1764561990601,5.16172435,126.89,126.86,61.5]
["bitfinex","SOLUSD",1764561991604,13.04262877,126.89,126.86,61.5]
["bitfinex","SOLUSD",1764561991809,12.36217794,126.9,126.86,70.08269882]
["bitfinex","SOLUSD",1764561992017,13.04217794,126.9,126.86,62.2]
["bitfinex","SOLUSD",1764561992393,8.56045359,126.9,126.86,74.56413176]
["bitfinex","SOLUSD",1764561992600,8.56045359,126.9,126.86,78.06413176]
["bitfinex","SOLUSD",1764561993097,8.56045359,126.9,126.86,73.58240741]
["bitfinex","SOLUSD",1764561993296,0.68,126.9,126.87,0.7]
["bitfinex","SOLUSD",1764561993714,13.04146029,126.91,126.87,8.58188683]
["bitfinex","SOLUSD",1764561994088,5.16172435,126.91,126.87,8.58188683]
["bitfinex","SOLUSD",1764561994489,5.16172435,126.9,126.87,7.88188683]
["bitfinex","SOLUSD",1764561995814,4.48172435,126.91,126.88,0.7]
["bitfinex","SOLUSD",1764561996014,5.16172435,126.91,126.88,0.7]
["bitfinex","SOLUSD",1764561996221,12.36070323,126.92,126.88,0.7]
["bitfinex","SOLUSD",1764561996394,5.16172435,126.93,126.88,70.18172435]
["bitfinex","SOLUSD",1764561996599,5.16172435,126.93,126.88,65.7]
["bitfinex","SOLUSD",1764561996600,4.48172435,126.92,126.88,65.7]
["bitfinex","SOLUSD",1764561996815,5.16172435,126.92,126.89,0.7]
["bitfinex","SOLUSD",1764561996997,5.16172435,126.92,126.89,62.2]
["bitfinex","SOLUSD",1764561997196,5.16172435,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764561997816,5.16172435,126.92,126.89,70.08063928]
["bitfinex","SOLUSD",1764561998118,13.04079648,126.92,126.89,62.2]
["bitfinex","SOLUSD",1764561998620,0.68,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764561999721,5.16172435,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764562000225,12.36079648,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764562000403,1.99999999,126.99,126.89,61.5]
["bitfinex","SOLUSD",1764562000404,3.5429329,126.95,126.9,20.508864]
["bitfinex","SOLUSD",1764562000720,0.68,126.95,126.91,2.8629329]
["bitfinex","SOLUSD",1764562000926,0.68,126.95,126.91,3.5629329]
["bitfinex","SOLUSD",1764562001502,3.5429329,126.95,126.91,0.7]
["bitfinex","SOLUSD",1764562001704,3.5429329,126.95,126.91,8.57910727]
["bitfinex","SOLUSD",1764562002517,0.68,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764562003105,0.68,126.95,126.92,3.5629329]
["bitfinex","SOLUSD",1764562003511,11.42010146,126.95,126.92,7.87852192]
["bitfinex","SOLUSD",1764562004231,11.42010146,126.95,126.92,8.57852192]
["bitfinex","SOLUSD",1764562004414,8.55716856,126.95,126.92,8.57852192]
["bitfinex","SOLUSD",1764562007622,8.55716856,126.95,126.91,64.3629329]
["bitfinex","SOLUSD",1764562007623,3.5429329,126.94,126.91,69.37950337]
["bitfinex","SOLUSD",1764562008143,0.68,126.94,126.91,69.37950337]
["bitfinex","SOLUSD",1764562008319,10.74010146,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764562008517,11.42010146,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764562009045,11.42010146,126.95,126.91,70.07950337]
["bitfinex","SOLUSD",1764562010813,11.42010146,126.95,126.91,62.2]
["bitfinex","SOLUSD",1764562011013,0.68,126.94,126.91,62.2]
["bitfinex","SOLUSD",1764562011434,0.68,126.94,126.91,70.07953107]
["bitfinex","SOLUSD",1764562011628,0.68,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562011826,3.5429329,126.94,126.91,69.37937835]
["bitfinex","SOLUSD",1764562012737,11.42095175,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562012942,0.68,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562013336,0.68,126.93,126.91,69.37953928]
["bitfinex","SOLUSD",1764562013727,0.68,126.94,126.91,70.07953928]
["bitfinex","SOLUSD",1764562014038,11.42027231,126.95,126.91,70.07953928]
["bitfinex","SOLUSD",1764562014338,0.68,126.94,126.91,70.07953928]
["bitfinex","SOLUSD",1764562014845,14.91968928,126.96,126.92,0.7]
["bitfinex","SOLUSD",1764562015342,0.68,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764562015637,0.68,126.95,126.91,72.24247218]
["bitfinex","SOLUSD",1764562015815,0.68,126.95,126.91,72.91247218]
["bitfinex","SOLUSD",1764562016017,0.68,126.95,126.92,0.67]
["bitfinex","SOLUSD",1764562016341,0.68,126.95,126.91,72.24247218]
["bitfinex","SOLUSD",1764562016525,0.68,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764562016939,11.42029507,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764562017645,0.68,126.95,126.92,69.37895227]
["bitfinex","SOLUSD",1764562019236,8.55714527,126.95,126.92,69.37895227]
["bitfinex","SOLUSD",1764562019739,0.66,126.94,126.92,61.5]
["bitfinex","SOLUSD",1764562021239,2.8629329,126.96,126.93,0.67]
["bitfinex","SOLUSD",1764562021549,33.90548565,126.99,126.94,2.8629329]
["bitfinex","SOLUSD",1764562021750,0.66,126.98,126.94,64.3629329]
["bitfinex","SOLUSD",1764562022120,0.66,126.98,126.95,0.67]
["bitfinex","SOLUSD",1764562022323,3.5229329,126.98,126.94,61.5]
["bitfinex","SOLUSD",1764562022519,3.5229329,126.98,126.94,70.04718864]
["bitfinex","SOLUSD",1764562022741,0.66,126.97,126.94,70.04718864]
["bitfinex","SOLUSD",1764562023534,2.8629329,126.96,126.94,69.37718864]
["bitfinex","SOLUSD",1764562023727,0.66,126.96,126.94,69.37718864]
["bitfinex","SOLUSD",1764562024849,2.8629329,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764562025144,11.39947717,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764562025345,0.66,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764562027760,0.66,126.98,126.95,62.17]
["bitfinex","SOLUSD",1764562027930,2.8629329,126.99,126.95,72.90968492]
["bitfinex","SOLUSD",1764562027931,8.53474472,126.99,126.95,72.90968492]
["bitfinex","SOLUSD",1764562028250,3.5229329,126.98,126.95,69.37675202]
["bitfinex","SOLUSD",1764562028632,0.66,126.98,126.95,70.04675202]
["bitfinex","SOLUSD",1764562030628,11.39767762,126.99,126.95,70.04675202]
["bitfinex","SOLUSD",1764562031828,0.66,126.99,126.95,72.90968492]
["bitfinex","SOLUSD",1764562032033,0.2,127.0,126.96,23.3217969]
["bitfinex","SOLUSD",1764562032441,0.2,127.0,126.97,3.5329329]
["bitfinex","SOLUSD",1764562032836,0.2,127.0,126.97,65.0329329]
["bitfinex","SOLUSD",1764562033049,0.2,127.0,126.97,62.17]
["bitfinex","SOLUSD",1764562033232,0.86,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764562033427,11.59698452,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764562033632,3.7229329,127.0,126.97,62.17]
["bitfinex","SOLUSD",1764562034132,3.7229329,127.0,126.97,70.04581889]
["bitfinex","SOLUSD",1764562034459,0.86,127.0,126.97,70.04581889]
["bitfinex","SOLUSD",1764562034959,0.66,126.99,126.97,61.5]
["bitfinex","SOLUSD",1764562035156,11.59713696,127.0,126.97,62.17]
["bitfinex","SOLUSD",1764562035337,8.73420406,127.0,126.97,62.17]
["bitfinex","SOLUSD",1764562035536,0.86,127.0,126.97,70.04574374]
["bitfinex","SOLUSD",1764562036929,10.93720743,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764562037129,0.66,126.99,126.96,81.958864]
["bitfinex","SOLUSD",1764562037854,11.59720743,127.0,126.96,81.958864]
["bitfinex","SOLUSD",1764562038352,11.59720743,127.0,126.96,92.69825569]
["bitfinex","SOLUSD",1764562038861,11.59720743,127.0,126.96,89.83532279]
["bitfinex","SOLUSD",1764562039057,11.59720743,127.0,126.96,92.69825569]
["bitfinex","SOLUSD",1764562039237,0.86,127.0,126.97,8.54571089]
["bitfinex","SOLUSD",1764562039446,0.2,127.0,126.97,11.40864379]
["bitfinex","SOLUSD",1764562039746,0.2,127.0,126.98,0.67]
["bitfinex","SOLUSD",1764562039952,0.86,127.0,126.98,61.5]
["bitfinex","SOLUSD",1764562041489,0.2,127.0,126.99,0.67]
["bitfinex","SOLUSD",1764562041777,0.2,127.0,126.98,70.04514636]
["bitfinex","SOLUSD",1764562041984,0.2,127.0,126.98,72.90807926]
["bitfinex","SOLUSD",1764562043169,0.2,127.0,126.98,176.60807926]
["bitfinex","SOLUSD",1764562044165,0.66,127.04,126.99,19.8417969]
["bitfinex","SOLUSD",1764562044467,7.87153652,127.04,127.01,2.8629329]
["bitfinex","SOLUSD",1764562044667,0.66,127.05,127.01,64.1629329]
["bitfinex","SOLUSD",1764562044878,10.73281666,127.07,127.02,7.0429329]
["bitfinex","SOLUSD",1764562045170,7.86988376,127.07,127.03,2.8629329]
["bitfinex","SOLUSD",1764562045367,0.66,127.06,127.03,3.5629329]
["bitfinex","SOLUSD",1764562045569,11.39281666,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764562045748,10.73281666,127.07,127.03,0.7]
["bitfinex","SOLUSD",1764562045948,2.8629329,127.05,127.02,64.78]
["bitfinex","SOLUSD",1764562046159,2.8629329,127.03,127.02,61.3]
["bitfinex","SOLUSD",1764562046363,2.8629329,127.03,127.0,61.3]
["bitfinex","SOLUSD",1764562046670,3.5529329,127.03,127.0,62.02]
["bitfinex","SOLUSD",1764562047248,3.5529329,127.03,127.0,61.3]
["bitfinex","SOLUSD",1764562047453,0.69,127.02,127.0,61.3]
["bitfinex","SOLUSD",1764562048575,0.69,127.02,126.99,24.9029346]
["bitfinex","SOLUSD",1764562048878,3.5529329,127.02,126.99,69.1740706]
["bitfinex","SOLUSD",1764562049582,0.69,127.01,126.99,69.1740706]
["bitfinex","SOLUSD",1764562050069,0.69,127.01,126.99,61.3]
["bitfinex","SOLUSD",1764562050786,10.73586315,127.02,126.99,62.02]
["bitfinex","SOLUSD",1764562050970,11.42586315,127.02,126.99,62.02]
["bitfinex","SOLUSD",1764562051164,11.42586315,127.02,126.99,61.3]
["bitfinex","SOLUSD",1764562051557,2.8629329,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764562051769,11.42521912,127.03,126.99,64.8829329]
["bitfinex","SOLUSD",1764562052079,0.69,127.02,126.99,168.5829329]
["bitfinex","SOLUSD",1764562052280,3.5529329,127.02,126.99,165.0]
["bitfinex","SOLUSD",1764562052458,8.56292453,127.02,126.99,165.0]
["bitfinex","SOLUSD",1764562053391,8.56292453,127.02,126.99,165.72]
["bitfinex","SOLUSD",1764562053988,30.41779728,127.02,126.99,165.0]
["bitfinex","SOLUSD",1764562054169,0.69,127.01,126.99,165.0]
["bitfinex","SOLUSD",1764562054503,8.56374438,127.01,126.99,165.0]
["bitfinex","SOLUSD",1764562055289,11.42667728,127.01,126.99,165.0]
["bitfinex","SOLUSD",1764562055666,3.5529329,127.0,126.99,61.3]
["bitfinex","SOLUSD",1764562055866,3.5529329,127.0,126.96,61.3]
["bitfinex","SOLUSD",1764562056069,2.8629329,126.98,126.96,61.3]
["bitfinex","SOLUSD",1764562056287,2.8629329,126.97,126.96,61.3]
["bitfinex","SOLUSD",1764562056510,7.87649653,126.96,126.94,61.3]
["bitfinex","SOLUSD",1764562056670,8.56649653,126.96,126.94,61.3]
["bitfinex","SOLUSD",1764562058886,3.5529329,126.95,126.94,61.3]
["bitfinex","SOLUSD",1764562059084,3.5529329,126.95,126.9,3.48]
["bitfinex","SOLUSD",1764562059282,3.5529329,126.95,126.9,68.3629329]
["bitfinex","SOLUSD",1764562059468,3.5529329,126.95,126.91,0.72]
["bitfinex","SOLUSD",1764562059671,7.87773751,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764562059870,8.56773751,126.94,126.91,0.72]
["bitfinex","SOLUSD",1764562061388,14.90977543,126.96,126.91,11.46248857]
["bitfinex","SOLUSD",1764562061771,0.69,126.95,126.92,8.59897009]
["bitfinex","SOLUSD",1764562062168,14.90977543,126.96,126.92,8.59897009]
["bitfinex","SOLUSD",1764562062372,7.87613703,126.97,126.94,4.47113151]
["bitfinex","SOLUSD",1764562062673,12.34664987,126.98,126.94,65.77113151]
["bitfinex","SOLUSD",1764562062883,13.03664987,126.98,126.94,66.49113151]
["bitfinex","SOLUSD",1764562063887,13.03664987,126.98,126.94,74.36876151]
["bitfinex","SOLUSD",1764562064473,12.34664987,126.98,126.95,0.72]
["bitfinex","SOLUSD",1764562064796,13.03478874,127.01,126.97,4.47113151]
["bitfinex","SOLUSD",1764562064999,13.03478874,127.01,126.97,69.25113151]
["bitfinex","SOLUSD",1764562065183,13.03478874,127.01,126.98,0.72]
["bitfinex","SOLUSD",1764562065494,8.56365723,127.01,126.98,0.72]
["bitfinex","SOLUSD",1764562065877,8.56365723,127.01,126.99,4.47113151]
["bitfinex","SOLUSD",1764562066189,8.56277594,127.02,126.99,4.47113151]
["bitfinex","SOLUSD",1764562067084,7.87277594,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764562067390,7.87277594,127.02,127.0,66.49113151]
["bitfinex","SOLUSD",1764562067594,7.87277594,127.02,127.01,4.47113151]
["bitfinex","SOLUSD",1764562068096,7.87277594,127.02,127.0,65.77113151]
["bitfinex","SOLUSD",1764562069575,7.87215618,127.03,127.0,66.49113151]
["bitfinex","SOLUSD",1764562069781,7.87215618,127.03,127.01,4.47113151]
["bitfinex","SOLUSD",1764562070097,8.56215618,127.03,127.0,65.77113151]
["bitfinex","SOLUSD",1764562070684,24.83712016,127.06,127.02,4.47113151]
["bitfinex","SOLUSD",1764562070886,0.69,127.05,127.02,4.47113151]
["bitfinex","SOLUSD",1764562071081,0.69,127.05,127.01,4.47113151]
["bitfinex","SOLUSD",1764562072292,8.56107394,127.05,127.01,4.47113151]
["bitfinex","SOLUSD",1764562072471,8.56066263,127.06,127.02,5.19113151]
["bitfinex","SOLUSD",1764562072877,0.69,127.06,127.02,5.19113151]
["bitfinex","SOLUSD",1764562073199,0.89,127.09,127.05,4.47113151]
["bitfinex","SOLUSD",1764562073395,0.89,127.09,127.06,4.47113151]
["bitfinex","SOLUSD",1764562073900,0.2,127.09,127.06,4.47113151]
["bitfinex","SOLUSD",1764562074102,0.69,127.08,127.05,3.48]
["bitfinex","SOLUSD",1764562074283,0.89,127.09,127.06,4.47113151]
["bitfinex","SOLUSD",1764562074486,0.89,127.09,127.06,12.34136821]
["bitfinex","SOLUSD",1764562075284,0.89,127.09,127.06,4.47113151]
["bitfinex","SOLUSD",1764562076705,0.89,127.09,127.06,12.34138563]
["bitfinex","SOLUSD",1764562077505,0.66,127.08,127.05,3.48]
["bitfinex","SOLUSD",1764562077800,5.33113151,127.09,127.05,16.5120122]
["bitfinex","SOLUSD",1764562078575,0.86,127.09,127.05,15.8220122]
["bitfinex","SOLUSD",1764562078782,0.86,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764562079301,0.66,127.08,127.05,177.04088069]
["bitfinex","SOLUSD",1764562079499,0.2,127.09,127.07,4.47113151]
["bitfinex","SOLUSD",1764562079701,0.2,127.09,127.08,7.95113151]
["bitfinex","SOLUSD",1764562079997,0.2,127.09,127.08,75.07226302]
["bitfinex","SOLUSD",1764562080783,0.2,127.09,127.08,82.94132188]
["bitfinex","SOLUSD",1764562081705,0.2,127.09,127.08,96.22239831]
["bitfinex","SOLUSD",1764562082506,0.2,127.09,127.08,99.25018588]
["bitfinex","SOLUSD",1764562082686,0.2,127.09,127.08,94.77905437]
["bitfinex","SOLUSD",1764562082887,0.2,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764562082888,0.86,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764562083084,4.67113151,127.09,127.06,78.47108303]
["bitfinex","SOLUSD",1764562083288,5.13113151,127.08,127.06,13.00108303]
["bitfinex","SOLUSD",1764562083494,4.47113151,127.07,127.04,72.65123108]
["bitfinex","SOLUSD",1764562083692,5.13113151,127.07,127.04,7.87123108]
["bitfinex","SOLUSD",1764562083899,0.66,127.06,127.04,7.87123108]
["bitfinex","SOLUSD",1764562084406,4.47113151,127.05,127.02,7.87242683]
["bitfinex","SOLUSD",1764562084612,0.66,127.06,127.02,8.56242683]
["bitfinex","SOLUSD",1764562084920,8.53087132,127.06,127.02,7.87242683]
["bitfinex","SOLUSD",1764562085205,13.00200283,127.06,127.02,8.56242683]
["bitfinex","SOLUSD",1764562085395,0.66,127.05,127.02,8.56242683]
["bitfinex","SOLUSD",1764562087291,0.66,127.05,127.02,13.03355834]
["bitfinex","SOLUSD",1764562089107,0.66,127.05,127.02,12.34355834]
["bitfinex","SOLUSD",1764562089314,0.66,127.05,127.02,73.64355834]
["bitfinex","SOLUSD",1764562090104,8.53099656,127.05,127.02,73.64355834]
["bitfinex","SOLUSD",1764562090299,13.00212807,127.05,127.01,61.3]
["bitfinex","SOLUSD",1764562090498,0.66,127.04,127.01,61.3]
["bitfinex","SOLUSD",1764562090894,3.47113151,127.02,126.99,23.1540274]
["bitfinex","SOLUSD",1764562091113,3.47113151,127.02,126.96,7.87625719]
["bitfinex","SOLUSD",1764562091114,4.47113151,127.02,126.97,4.47113151]
["bitfinex","SOLUSD",1764562091424,0.66,127.01,126.97,4.47113151]
["bitfinex","SOLUSD",1764562091596,0.66,127.01,126.97,5.16113151]
["bitfinex","SOLUSD",1764562092313,0.66,127.01,126.97,13.03649752]
["bitfinex","SOLUSD",1764562092613,0.66,127.01,126.98,4.47113151]
["bitfinex","SOLUSD",1764562093625,8.53347776,127.01,126.98,4.47113151]
["bitfinex","SOLUSD",1764562093828,4.47113151,126.99,126.94,4.47113151]
["bitfinex","SOLUSD",1764562094003,4.47113151,126.97,126.93,7.87298699]
["bitfinex","SOLUSD",1764562094330,12.34824848,126.95,126.91,4.47113151]
["bitfinex","SOLUSD",1764562094617,7.87711697,126.95,126.92,4.47113151]
["bitfinex","SOLUSD",1764562094792,8.53711697,126.95,126.92,4.47113151]
["bitfinex","SOLUSD",1764562094992,0.66,126.94,126.92,4.47113151]
["bitfinex","SOLUSD",1764562095725,0.66,126.94,126.91,4.47113151]
["bitfinex","SOLUSD",1764562096297,5.13113151,126.94,126.9,29.35004575]
["bitfinex","SOLUSD",1764562096493,13.1228902,126.94,126.9,28.7717542]
["bitfinex","SOLUSD",1764562096698,13.1228902,126.93,126.89,15.9428902]
["bitfinex","SOLUSD",1764562096913,13.1228902,126.93,126.89,24.51367775]
["bitfinex","SOLUSD",1764562097523,13.1228902,126.92,126.89,3.48]
["bitfinex","SOLUSD",1764562097822,13.1228902,126.92,126.89,0.69]
["bitfinex","SOLUSD",1764562097999,0.66,126.91,126.87,16.6328902]
["bitfinex","SOLUSD",1764562098323,0.66,126.91,126.87,24.51486174]
["bitfinex","SOLUSD",1764562099212,21.00273329,126.91,126.87,3.48]
["bitfinex","SOLUSD",1764562099622,0.66,126.9,126.87,3.48]
["bitfinex","SOLUSD",1764562100298,21.00273329,126.91,126.87,4.17]
["bitfinex","SOLUSD",1764562100503,0.66,126.9,126.87,4.17]
["bitfinex","SOLUSD",1764562103808,7.87984309,126.91,126.88,12.4628902]
["bitfinex","SOLUSD",1764562104033,7.87984309,126.91,126.88,13.1528902]
["bitfinex","SOLUSD",1764562104230,7.87984309,126.91,126.88,165.89]
["bitfinex","SOLUSD",1764562104616,8.53897888,126.92,126.88,178.3528902]
["bitfinex","SOLUSD",1764562104818,21.00186908,126.92,126.88,178.3528902]
["bitfinex","SOLUSD",1764562105014,13.1728902,126.91,126.88,165.2]
["bitfinex","SOLUSD",1764562105415,13.1728902,126.9,126.88,165.2]
["bitfinex","SOLUSD",1764562105730,13.1728902,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562105915,0.71,126.89,126.88,61.5]
["bitfinex","SOLUSD",1764562106540,20.34339574,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562106736,21.05339574,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562107212,0.71,126.89,126.88,61.5]
["bitfinex","SOLUSD",1764562107533,20.34339574,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562107741,0.71,126.89,126.88,61.5]
["bitfinex","SOLUSD",1764562110135,20.34270409,126.91,126.88,62.18]
["bitfinex","SOLUSD",1764562110318,21.05270409,126.91,126.88,62.18]
["bitfinex","SOLUSD",1764562110934,0.71,126.93,126.89,13.1428902]
["bitfinex","SOLUSD",1764562111247,7.87835815,126.93,126.9,13.1428902]
["bitfinex","SOLUSD",1764562111627,8.58791609,126.94,126.91,13.1428902]
["bitfinex","SOLUSD",1764562111819,0.71,126.94,126.91,74.6428902]
["bitfinex","SOLUSD",1764562112136,0.71,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562112633,8.58787885,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562113134,0.71,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562113734,21.05076905,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562114233,8.58787885,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562114836,21.0502534,126.95,126.91,82.52234872]
["bitfinex","SOLUSD",1764562115016,20.3402534,126.95,126.91,82.52234872]
["bitfinex","SOLUSD",1764562115226,0.71,126.94,126.91,82.52234872]
["bitfinex","SOLUSD",1764562115438,20.3402534,126.95,126.91,82.52234872]
["bitfinex","SOLUSD",1764562115739,0.71,126.94,126.91,82.52234872]
["bitfinex","SOLUSD",1764562116223,8.58815927,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562116423,12.4628902,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562116624,13.1728902,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562117339,0.71,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562117640,40.03539325,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562117826,21.05104947,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562118312,15.83083827,126.95,126.91,61.5]
["bitfinex","SOLUSD",1764562118519,16.54083827,126.95,126.91,66.65347371]
["bitfinex","SOLUSD",1764562118938,16.54083827,126.95,126.91,74.53305446]
["bitfinex","SOLUSD",1764562119240,0.71,126.94,126.91,74.53305446]
["bitfinex","SOLUSD",1764562121214,7.87736456,126.95,126.91,74.53305446]
["bitfinex","SOLUSD",1764562121412,8.58736456,126.95,126.91,74.53305446]
["bitfinex","SOLUSD",1764562122840,0.71,126.94,126.91,70.05958075]
["bitfinex","SOLUSD",1764562123340,0.71,126.94,126.91,173.75958075]
["bitfinex","SOLUSD",1764562124624,8.58776955,126.94,126.91,173.75958075]
["bitfinex","SOLUSD",1764562126036,8.58776955,126.94,126.91,173.07958075]
["bitfinex","SOLUSD",1764562126238,0.71,126.93,126.91,165.2]
["bitfinex","SOLUSD",1764562126745,0.71,126.93,126.91,168.06294992]
["bitfinex","SOLUSD",1764562127151,7.87776955,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764562127355,7.87776955,126.94,126.92,65.04294992]
["bitfinex","SOLUSD",1764562127540,7.87776955,126.94,126.92,64.36294992]
["bitfinex","SOLUSD",1764562130078,7.87525594,126.98,126.93,11.42130807]
["bitfinex","SOLUSD",1764562130346,0.71,127.01,126.97,2.86294992]
["bitfinex","SOLUSD",1764562130549,2.86294992,127.03,126.99,2.86294992]
["bitfinex","SOLUSD",1764562130550,0.71,127.03,126.99,2.86294992]
["bitfinex","SOLUSD",1764562130867,4.19,127.03,127.0,2.86294992]
["bitfinex","SOLUSD",1764562131028,0.71,127.05,127.02,2.86294992]
["bitfinex","SOLUSD",1764562131228,7.87036183,127.06,127.03,2.86294992]
["bitfinex","SOLUSD",1764562131429,0.71,127.05,127.03,2.86294992]
["bitfinex","SOLUSD",1764562131836,0.71,127.05,127.02,2.86294992]
["bitfinex","SOLUSD",1764562132251,3.57294992,127.05,127.01,2.86294992]
["bitfinex","SOLUSD",1764562132442,3.48,127.04,127.01,2.86294992]
["bitfinex","SOLUSD",1764562132648,4.19,127.04,127.01,2.86294992]
["bitfinex","SOLUSD",1764562133451,4.19,127.04,127.02,2.86294992]
["bitfinex","SOLUSD",1764562133756,3.48,127.04,127.02,2.86294992]
["bitfinex","SOLUSD",1764562134134,11.35051544,127.06,127.03,2.86294992]
["bitfinex","SOLUSD",1764562134335,8.58051544,127.06,127.03,2.86294992]
["bitfinex","SOLUSD",1764562135134,7.87051544,127.06,127.02,0.68]
["bitfinex","SOLUSD",1764562135334,7.87051544,127.06,127.02,2.86294992]
["bitfinex","SOLUSD",1764562135540,0.71,127.05,127.02,2.86294992]
["bitfinex","SOLUSD",1764562135929,0.71,127.05,127.02,3.55294992]
["bitfinex","SOLUSD",1764562136351,7.87051544,127.06,127.03,2.86294992]
["bitfinex","SOLUSD",1764562136653,8.58051544,127.06,127.03,2.86294992]
["bitfinex","SOLUSD",1764562136832,8.58051544,127.06,127.03,64.36294992]
["bitfinex","SOLUSD",1764562139454,8.58051544,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764562139656,0.71,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764562140951,7.87051544,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764562141153,7.87051544,127.06,127.04,3.55294992]
["bitfinex","SOLUSD",1764562141453,8.58051544,127.06,127.03,61.5]
["bitfinex","SOLUSD",1764562141962,0.71,127.05,127.03,61.5]
["bitfinex","SOLUSD",1764562142159,6.34294992,127.04,127.02,61.5]
["bitfinex","SOLUSD",1764562142457,2.86294992,127.03,126.98,61.5]
["bitfinex","SOLUSD",1764562142652,2.86294992,127.03,126.97,61.5]
["bitfinex","SOLUSD",1764562142653,2.86294992,127.01,126.97,61.5]
["bitfinex","SOLUSD",1764562142840,0.71,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764562143041,8.58435659,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764562143242,2.86294992,126.98,126.94,2.86294992]
["bitfinex","SOLUSD",1764562143642,0.71,126.98,126.94,3.55294992]
["bitfinex","SOLUSD",1764562145059,7.87587619,126.97,126.93,30.53006294]
["bitfinex","SOLUSD",1764562145258,10.73882611,126.97,126.93,3.48]
["bitfinex","SOLUSD",1764562145457,0.71,126.96,126.92,11.43175336]
["bitfinex","SOLUSD",1764562146151,7.87587619,126.97,126.93,3.55294992]
["bitfinex","SOLUSD",1764562146352,8.58587619,126.97,126.93,3.55294992]
["bitfinex","SOLUSD",1764562147161,0.71,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764562147360,7.87506262,126.99,126.95,2.86294992]
["bitfinex","SOLUSD",1764562147756,11.44801254,126.99,126.95,3.55294992]
["bitfinex","SOLUSD",1764562148058,0.71,126.98,126.95,2.86294992]
["bitfinex","SOLUSD",1764562148260,7.87587619,126.97,126.93,88.54972492]
["bitfinex","SOLUSD",1764562148562,7.87587619,126.97,126.93,89.23972492]
["bitfinex","SOLUSD",1764562148767,8.58587619,126.97,126.93,89.23972492]
["bitfinex","SOLUSD",1764562150569,3.57294992,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764562151066,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764562151368,0.71,126.95,126.92,2.86294992]
["bitfinex","SOLUSD",1764562153161,14.21902904,126.97,126.92,10.74162507]
["bitfinex","SOLUSD",1764562153356,146.85182377,127.11,126.94,2.86294992]
["bitfinex","SOLUSD",1764562153357,41.35886969,127.04,126.94,2.86294992]
["bitfinex","SOLUSD",1764562153555,27.55254663,127.03,126.98,2.86294992]
["bitfinex","SOLUSD",1764562153756,3.48,127.03,127.0,2.86294992]
["bitfinex","SOLUSD",1764562154164,4.19,127.03,127.0,2.86294992]
["bitfinex","SOLUSD",1764562154362,0.71,127.02,126.98,7.94284623]
["bitfinex","SOLUSD",1764562154748,8.58319366,127.02,126.98,7.94284623]
["bitfinex","SOLUSD",1764562156270,7.87319366,127.02,126.97,16.308864]
["bitfinex","SOLUSD",1764562156467,8.58319366,127.02,126.98,7.94284623]
["bitfinex","SOLUSD",1764562156851,7.87319366,127.02,126.98,7.94284623]
["bitfinex","SOLUSD",1764562157051,0.71,127.01,126.97,7.94284623]
["bitfinex","SOLUSD",1764562158168,7.87198117,127.04,127.0,7.94284623]
["bitfinex","SOLUSD",1764562158372,7.87198117,127.04,127.01,7.94284623]
["bitfinex","SOLUSD",1764562158573,8.58198117,127.04,127.01,7.94284623]
["bitfinex","SOLUSD",1764562158772,4.19,127.06,127.02,7.94284623]
["bitfinex","SOLUSD",1764562158955,0.71,127.05,127.03,7.94284623]
["bitfinex","SOLUSD",1764562159562,8.57989159,127.07,127.03,7.94284623]
["bitfinex","SOLUSD",1764562159758,8.57989159,127.07,127.02,61.5]
["bitfinex","SOLUSD",1764562159759,8.65284623,127.06,127.02,61.5]
["bitfinex","SOLUSD",1764562159951,7.94284623,127.04,126.99,19.788864]
["bitfinex","SOLUSD",1764562160171,7.87215618,127.03,126.99,24.25171023]
["bitfinex","SOLUSD",1764562160356,8.58215618,127.03,126.99,24.25171023]
["bitfinex","SOLUSD",1764562160556,0.71,127.02,126.98,16.5080653]
["bitfinex","SOLUSD",1764562162176,8.58338291,127.02,126.98,16.5080653]
["bitfinex","SOLUSD",1764562162475,36.20816899,127.02,126.97,72.85571358]
["bitfinex","SOLUSD",1764562162657,8.65284623,127.01,126.97,69.37571358]
["bitfinex","SOLUSD",1764562162858,12.13284623,127.01,126.97,7.87571358]
["bitfinex","SOLUSD",1764562163187,0.71,127.0,126.97,7.87571358]
["bitfinex","SOLUSD",1764562163362,0.71,127.0,126.96,69.44284623]
["bitfinex","SOLUSD",1764562163674,7.94284623,126.99,126.95,7.87680296]
["bitfinex","SOLUSD",1764562163976,7.94284623,126.97,126.94,61.5]
["bitfinex","SOLUSD",1764562164163,7.87649653,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764562164361,8.58649653,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764562165088,0.71,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764562165383,0.71,126.95,126.92,69.37874248]
["bitfinex","SOLUSD",1764562165755,12.13284623,126.95,126.91,7.94284623]
["bitfinex","SOLUSD",1764562165956,12.13284623,126.95,126.89,85.39144752]
["bitfinex","SOLUSD",1764562166177,12.13284623,126.95,126.91,7.94284623]
["bitfinex","SOLUSD",1764562166379,8.59773751,126.94,126.9,15.82280521]
["bitfinex","SOLUSD",1764562166761,8.59773751,126.94,126.9,16.53280521]
["bitfinex","SOLUSD",1764562167181,8.59773751,126.94,126.91,7.94284623]
["bitfinex","SOLUSD",1764562167559,8.59773751,126.94,126.9,8.58995898]
["bitfinex","SOLUSD",1764562167759,8.59773751,126.94,126.91,7.94284623]
["bitfinex","SOLUSD",1764562168282,7.87773751,126.94,126.91,8.63284623]
["bitfinex","SOLUSD",1764562170282,0.65,126.98,126.93,7.94284623]
["bitfinex","SOLUSD",1764562170484,0.65,126.98,126.94,7.94284623]
["bitfinex","SOLUSD",1764562170658,0.65,126.98,126.94,8.63284623]
["bitfinex","SOLUSD",1764562171568,0.65,127.01,126.97,7.94284623]
["bitfinex","SOLUSD",1764562172062,8.59284623,127.01,126.95,65.67]
["bitfinex","SOLUSD",1764562172264,8.59284623,127.01,126.96,7.94284623]
["bitfinex","SOLUSD",1764562172265,15.81686197,127.0,126.96,7.94284623]
["bitfinex","SOLUSD",1764562172582,0.65,126.99,126.96,7.94284623]
["bitfinex","SOLUSD",1764562172978,0.65,126.99,126.95,73.61284623]
["bitfinex","SOLUSD",1764562173284,12.07284623,126.99,126.95,61.5]
["bitfinex","SOLUSD",1764562173686,0.65,126.98,126.95,61.5]
["bitfinex","SOLUSD",1764562173862,0.65,126.98,126.94,69.44284623]
["bitfinex","SOLUSD",1764562174466,7.87587619,126.97,126.94,69.44284623]
["bitfinex","SOLUSD",1764562174768,15.81872242,126.97,126.93,61.5]
["bitfinex","SOLUSD",1764562175076,16.46872242,126.97,126.93,69.44284623]
["bitfinex","SOLUSD",1764562175383,8.52587619,126.97,126.93,70.13284623]
["bitfinex","SOLUSD",1764562178279,8.5256133,126.98,126.94,8.63284623]
["bitfinex","SOLUSD",1764562178482,0.65,126.97,126.94,8.63284623]
["bitfinex","SOLUSD",1764562178667,0.65,126.97,126.94,7.94284623]
["bitfinex","SOLUSD",1764562179098,7.94284623,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764562179280,8.59284623,126.97,126.93,61.5]
["bitfinex","SOLUSD",1764562179681,7.87649653,126.96,126.92,112.33284623]
["bitfinex","SOLUSD",1764562179881,7.87649653,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764562180382,7.87649653,126.96,126.94,7.94284623]
["bitfinex","SOLUSD",1764562181000,7.87587619,126.97,126.94,7.94284623]
["bitfinex","SOLUSD",1764562181196,8.52587619,126.97,126.93,8.63284623]
["bitfinex","SOLUSD",1764562182406,8.52587619,126.97,126.93,3.55196191]
["bitfinex","SOLUSD",1764562182577,7.87587619,126.97,126.93,0.69]
["bitfinex","SOLUSD",1764562182892,8.52587619,126.97,126.93,3.55196191]
["bitfinex","SOLUSD",1764562183309,0.65,126.96,126.92,175.94087492]
["bitfinex","SOLUSD",1764562183485,8.52685362,126.96,126.93,3.55196191]
["bitfinex","SOLUSD",1764562184607,7.87685362,126.96,126.93,3.55196191]
["bitfinex","SOLUSD",1764562185194,8.52685362,126.96,126.93,3.55196191]
["bitfinex","SOLUSD",1764562185403,8.52685362,126.96,126.92,173.07891301]
["bitfinex","SOLUSD",1764562185404,8.52685362,126.96,126.92,176.63087492]
["bitfinex","SOLUSD",1764562185601,3.51196191,126.95,126.92,165.2]
["bitfinex","SOLUSD",1764562185899,3.51196191,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764562186107,31.08005686,126.96,126.92,62.19]
["bitfinex","SOLUSD",1764562186401,28.21809495,126.96,126.92,66.66259092]
["bitfinex","SOLUSD",1764562186632,28.21809495,126.96,126.93,4.47259092]
["bitfinex","SOLUSD",1764562186788,8.52685362,126.96,126.93,5.16259092]
["bitfinex","SOLUSD",1764562186972,8.52685362,126.96,126.92,73.85147029]
["bitfinex","SOLUSD",1764562187178,4.47259092,126.94,126.91,61.5]
["bitfinex","SOLUSD",1764562187377,4.47259092,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562187602,8.52885652,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562189000,0.65,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562190104,13.00144744,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562190486,0.65,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562190997,8.52897888,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562192185,8.52897888,126.92,126.89,69.45259092]
["bitfinex","SOLUSD",1764562192392,8.52897888,126.92,126.89,70.14259092]
["bitfinex","SOLUSD",1764562192591,8.52897888,126.92,126.89,65.67]
["bitfinex","SOLUSD",1764562192790,8.52897888,126.92,126.89,70.14259092]
["bitfinex","SOLUSD",1764562192993,8.52897888,126.92,126.89,69.45259092]
["bitfinex","SOLUSD",1764562193394,8.52897888,126.92,126.89,70.14259092]
["bitfinex","SOLUSD",1764562193610,4.47259092,126.9,126.86,0.1]
["bitfinex","SOLUSD",1764562194132,0.65,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562194299,0.65,126.89,126.86,5.26259092]
["bitfinex","SOLUSD",1764562194502,0.65,126.89,126.86,0.79]
["bitfinex","SOLUSD",1764562194805,8.60259092,126.91,126.86,5.26259092]
["bitfinex","SOLUSD",1764562195000,8.5308128,126.9,126.86,0.79]
["bitfinex","SOLUSD",1764562195198,8.5308128,126.9,126.86,5.26259092]
["bitfinex","SOLUSD",1764562195504,0.65,126.89,126.86,5.26259092]
["bitfinex","SOLUSD",1764562196394,5.12259092,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562196801,0.65,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562197190,8.53120048,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562198016,0.7,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764562198513,5.17259092,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764562198919,0.7,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562199102,0.7,126.87,126.86,61.6]
["bitfinex","SOLUSD",1764562199491,13.05467494,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562199802,8.58208402,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562200004,13.05467494,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562200615,21.86461986,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562201201,17.39202894,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562201511,25.11880892,126.86,126.8,0.1]
["bitfinex","SOLUSD",1764562201720,25.11880892,126.83,126.8,0.1]
["bitfinex","SOLUSD",1764562201898,3.48,126.82,126.8,0.1]
["bitfinex","SOLUSD",1764562202096,4.47259092,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764562202293,0.7,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764562202509,13.19235162,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764562203021,22.00229654,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764562203226,8.80994492,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764562203402,22.00229654,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764562203608,22.00229654,126.8,126.78,0.1]
["bitfinex","SOLUSD",1764562203609,38.31116054,126.8,126.78,0.1]
["bitfinex","SOLUSD",1764562203796,22.00229654,126.79,126.78,0.1]
["bitfinex","SOLUSD",1764562203994,22.00229654,126.79,126.74,0.1]
["bitfinex","SOLUSD",1764562203995,25.11880892,126.76,126.74,0.1]
["bitfinex","SOLUSD",1764562204200,15.99235162,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764562204417,16.69235162,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764562204604,13.19235162,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764562204923,16.69235162,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764562205127,0.7,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764562205306,3.5,126.77,126.74,0.82]
["bitfinex","SOLUSD",1764562205523,15.99235162,126.77,126.74,0.82]
["bitfinex","SOLUSD",1764562205724,8.58606754,126.81,126.76,12.49235162]
["bitfinex","SOLUSD",1764562205934,15.99235162,126.8,126.74,17.128864]
["bitfinex","SOLUSD",1764562206140,3.5,126.8,126.75,0.72]
["bitfinex","SOLUSD",1764562206340,3.5,126.8,126.76,12.49235162]
["bitfinex","SOLUSD",1764562206535,7.88516474,126.83,126.77,12.49235162]
["bitfinex","SOLUSD",1764562206739,16.69235162,126.82,126.77,28.80121562]
["bitfinex","SOLUSD",1764562206940,16.69235162,126.82,126.74,0.1]
["bitfinex","SOLUSD",1764562206941,12.49235162,126.79,126.74,0.1]
["bitfinex","SOLUSD",1764562207127,12.49235162,126.8,126.76,12.49235162]
["bitfinex","SOLUSD",1764562207332,3.5,126.79,126.76,12.49235162]
["bitfinex","SOLUSD",1764562207642,3.5,126.81,126.78,12.49235162]
["bitfinex","SOLUSD",1764562208151,3.5,126.81,126.79,0.72]
["bitfinex","SOLUSD",1764562208721,3.5,126.81,126.79,13.21235162]
["bitfinex","SOLUSD",1764562209132,3.5,126.81,126.8,0.72]
["bitfinex","SOLUSD",1764562209616,12.49235162,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562209832,3.5,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562210037,15.99235162,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562210448,3.5,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562210625,15.99235162,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562211145,23.87697788,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562211356,3.5,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562211572,1.99999999,126.91,126.8,8.60638191]
["bitfinex","SOLUSD",1764562211850,12.49235162,126.86,126.82,12.49235162]
["bitfinex","SOLUSD",1764562212024,12.49235162,126.85,126.81,13.21235162]
["bitfinex","SOLUSD",1764562212222,12.49235162,126.85,126.79,13.21235162]
["bitfinex","SOLUSD",1764562212223,12.49235162,126.83,126.79,13.21235162]
["bitfinex","SOLUSD",1764562212442,12.49235162,126.83,126.79,0.72]
["bitfinex","SOLUSD",1764562212443,15.99235162,126.83,126.79,0.72]
["bitfinex","SOLUSD",1764562212638,3.5,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764562212827,3.5,126.83,126.8,13.21235162]
["bitfinex","SOLUSD",1764562213028,12.49235162,126.87,126.82,12.49235162]
["bitfinex","SOLUSD",1764562213232,3.5,126.87,126.83,12.49235162]
["bitfinex","SOLUSD",1764562213436,15.99235162,126.87,126.83,13.21235162]
["bitfinex","SOLUSD",1764562213635,3.5,126.87,126.84,0.72]
["bitfinex","SOLUSD",1764562213859,15.99235162,126.87,126.84,0.72]
["bitfinex","SOLUSD",1764562214151,0.7,126.88,126.84,0.72]
["bitfinex","SOLUSD",1764562214152,12.49235162,126.88,126.84,13.21235162]
["bitfinex","SOLUSD",1764562214444,3.5,126.89,126.85,29.52121562]
["bitfinex","SOLUSD",1764562214746,3.5,126.89,126.86,0.72]
["bitfinex","SOLUSD",1764562215157,0.7,126.88,126.82,12.49235162]
["bitfinex","SOLUSD",1764562215339,0.7,126.88,126.84,12.49235162]
["bitfinex","SOLUSD",1764562215340,3.5,126.88,126.84,12.49235162]
["bitfinex","SOLUSD",1764562215534,3.5,126.88,126.83,13.21235162]
["bitfinex","SOLUSD",1764562215535,15.99235162,126.88,126.83,13.21235162]
["bitfinex","SOLUSD",1764562215737,15.99235162,126.88,126.84,0.72]
["bitfinex","SOLUSD",1764562216042,16.69235162,126.88,126.84,0.72]
["bitfinex","SOLUSD",1764562216557,13.19235162,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764562216752,21.07457665,126.87,126.84,0.72]
["bitfinex","SOLUSD",1764562217127,21.07457665,126.87,126.81,17.028864]
["bitfinex","SOLUSD",1764562217128,12.49235162,126.86,126.81,17.028864]
["bitfinex","SOLUSD",1764562217328,3.5,126.85,126.82,16.308864]
["bitfinex","SOLUSD",1764562217554,0.7,126.9,126.84,12.49235162]
["bitfinex","SOLUSD",1764562217768,0.7,126.9,126.79,3.5]
["bitfinex","SOLUSD",1764562217769,12.49235162,126.9,126.86,12.49235162]
["bitfinex","SOLUSD",1764562218056,0.7,126.94,126.89,12.49235162]
["bitfinex","SOLUSD",1764562218229,3.5,126.93,126.87,16.308864]
["bitfinex","SOLUSD",1764562218425,3.5,126.93,126.92,12.49235162]
["bitfinex","SOLUSD",1764562218640,4.2,126.93,126.89,0.72]
["bitfinex","SOLUSD",1764562218846,4.2,126.93,126.9,12.49235162]
["bitfinex","SOLUSD",1764562219160,12.07869053,126.93,126.9,12.49235162]
["bitfinex","SOLUSD",1764562219527,3.5,126.93,126.91,12.49235162]
["bitfinex","SOLUSD",1764562219727,3.5,126.93,126.92,12.49235162]
["bitfinex","SOLUSD",1764562220252,3.5,126.93,126.89,0.72]
["bitfinex","SOLUSD",1764562220553,3.5,126.93,126.92,12.49235162]
["bitfinex","SOLUSD",1764562220760,11.37835815,126.93,126.92,12.49235162]
["bitfinex","SOLUSD",1764562221845,12.07835815,126.93,126.91,12.49235162]
["bitfinex","SOLUSD",1764562222049,11.37835815,126.93,126.91,12.49235162]
["bitfinex","SOLUSD",1764562222681,12.07835815,126.93,126.91,12.49235162]
["bitfinex","SOLUSD",1764562222957,11.37835815,126.93,126.9,12.49235162]
["bitfinex","SOLUSD",1764562223132,21.07163442,126.92,126.86,0.72]
["bitfinex","SOLUSD",1764562223338,12.49235162,126.91,126.84,0.72]
["bitfinex","SOLUSD",1764562223558,3.5,126.9,126.86,12.49235162]
["bitfinex","SOLUSD",1764562223738,4.2,126.9,126.87,12.49235162]
["bitfinex","SOLUSD",1764562224056,0.7,126.89,126.87,12.49235162]
["bitfinex","SOLUSD",1764562224353,7.88043815,126.9,126.88,12.49235162]
["bitfinex","SOLUSD",1764562224558,11.38043815,126.9,126.88,12.49235162]
["bitfinex","SOLUSD",1764562225456,11.38043815,126.9,126.83,7.88402495]
["bitfinex","SOLUSD",1764562225660,0.69,126.89,126.86,12.49235162]
["bitfinex","SOLUSD",1764562226055,7.88043815,126.9,126.88,12.49235162]
["bitfinex","SOLUSD",1764562226262,11.38043815,126.9,126.89,12.49235162]
["bitfinex","SOLUSD",1764562226560,11.37968144,126.91,126.89,12.49235162]
["bitfinex","SOLUSD",1764562226941,3.5,126.91,126.9,12.49235162]
["bitfinex","SOLUSD",1764562227333,7.87909196,126.92,126.9,12.49235162]
["bitfinex","SOLUSD",1764562227534,11.37909196,126.92,126.91,12.49235162]
["bitfinex","SOLUSD",1764562227729,3.5,126.92,126.91,12.49235162]
["bitfinex","SOLUSD",1764562227934,3.5,126.92,126.91,13.20235162]
["bitfinex","SOLUSD",1764562228362,3.5,126.92,126.91,12.49235162]
["bitfinex","SOLUSD",1764562228931,7.87793106,126.94,126.91,13.20235162]
["bitfinex","SOLUSD",1764562229138,8.58793106,126.94,126.92,12.49235162]
["bitfinex","SOLUSD",1764562229340,7.87793106,126.94,126.92,12.49235162]
["bitfinex","SOLUSD",1764562229646,7.87793106,126.94,126.93,12.49235162]
["bitfinex","SOLUSD",1764562230043,7.8768598,126.96,126.93,13.20235162]
["bitfinex","SOLUSD",1764562230253,11.3768598,126.96,126.94,12.49235162]
["bitfinex","SOLUSD",1764562230455,3.5,126.96,126.94,12.49235162]
["bitfinex","SOLUSD",1764562230657,11.37651763,126.96,126.94,12.49235162]
["bitfinex","SOLUSD",1764562231045,11.37651763,126.96,126.93,0.71]
["bitfinex","SOLUSD",1764562231046,11.37651763,126.96,126.93,13.20235162]
["bitfinex","SOLUSD",1764562231344,12.08651763,126.96,126.93,12.49235162]
["bitfinex","SOLUSD",1764562231645,0.71,126.95,126.92,12.49235162]
["bitfinex","SOLUSD",1764562231862,0.71,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764562232064,7.87773751,126.94,126.92,12.49235162]
["bitfinex","SOLUSD",1764562232373,7.87773751,126.94,126.91,16.308864]
["bitfinex","SOLUSD",1764562232673,7.87773751,126.94,126.91,17.018864]
["bitfinex","SOLUSD",1764562232868,4.21,126.93,126.9,12.49235162]
["bitfinex","SOLUSD",1764562233764,4.21,126.92,126.89,12.49235162]
["bitfinex","SOLUSD",1764562233948,12.08935213,126.92,126.89,73.99235162]
["bitfinex","SOLUSD",1764562234344,0.71,126.91,126.89,73.99235162]
["bitfinex","SOLUSD",1764562234549,0.71,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764562235064,11.37935213,126.92,126.89,73.99235162]
["bitfinex","SOLUSD",1764562235270,3.5,126.91,126.9,12.49235162]
["bitfinex","SOLUSD",1764562235570,3.5,126.91,126.89,73.99235162]
["bitfinex","SOLUSD",1764562235755,3.5,126.91,126.9,12.49235162]
["bitfinex","SOLUSD",1764562235957,3.5,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764562236166,3.5,126.91,126.89,73.99235162]
["bitfinex","SOLUSD",1764562236348,0.71,126.9,126.89,61.5]
["bitfinex","SOLUSD",1764562236549,4.21,126.91,126.89,61.5]
["bitfinex","SOLUSD",1764562237054,0.71,126.9,126.86,12.49235162]
["bitfinex","SOLUSD",1764562237356,13.20235162,126.9,126.86,12.49235162]
["bitfinex","SOLUSD",1764562237764,0.71,126.89,126.86,12.49235162]
["bitfinex","SOLUSD",1764562237964,11.3816831,126.88,126.86,12.49235162]
["bitfinex","SOLUSD",1764562238161,0.71,126.96,126.92,61.5]
["bitfinex","SOLUSD",1764562238373,0.71,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764562238677,13.20235162,126.95,126.92,61.5]
["bitfinex","SOLUSD",1764562238982,12.49235162,126.94,126.92,61.5]
["bitfinex","SOLUSD",1764562239150,3.5,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764562239776,4.21,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764562240456,3.5,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764562240778,11.37835815,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764562241709,19.69206146,126.96,126.92,73.99235162]
["bitfinex","SOLUSD",1764562241979,3.5,126.96,126.95,12.49235162]
["bitfinex","SOLUSD",1764562244657,0.71,126.97,126.95,12.49235162]
["bitfinex","SOLUSD",1764562244858,0.71,126.97,126.93,8.58817547]
["bitfinex","SOLUSD",1764562245059,3.5,126.96,126.93,8.58817547]
["bitfinex","SOLUSD",1764562245984,3.5,126.96,126.95,12.49235162]
["bitfinex","SOLUSD",1764562246356,3.5,126.96,126.95,7.94911536]
["bitfinex","SOLUSD",1764562246575,3.5,126.96,126.93,8.58817547]
["bitfinex","SOLUSD",1764562246795,3.5,126.96,126.95,7.94911536]
["bitfinex","SOLUSD",1764562248088,3.5,126.96,126.95,69.44911536]
["bitfinex","SOLUSD",1764562248469,3.5,126.97,126.95,69.44911536]
["bitfinex","SOLUSD",1764562248666,3.5,126.97,126.96,7.94911536]
["bitfinex","SOLUSD",1764562248987,4.21,126.97,126.96,7.94911536]
["bitfinex","SOLUSD",1764562249483,3.5,126.97,126.96,7.94911536]
["bitfinex","SOLUSD",1764562249700,3.5,126.97,126.96,8.65911536]
["bitfinex","SOLUSD",1764562250184,3.5,126.97,126.96,7.94911536]
["bitfinex","SOLUSD",1764562252266,3.5,126.97,126.96,8.65911536]
["bitfinex","SOLUSD",1764562252584,3.5,127.0,126.96,24.48472725]
["bitfinex","SOLUSD",1764562252790,3.5,127.0,126.99,7.94911536]
["bitfinex","SOLUSD",1764562253565,3.5,127.0,126.96,0.71]
["bitfinex","SOLUSD",1764562253765,0.71,126.99,126.97,7.94911536]
["bitfinex","SOLUSD",1764562254178,3.5,127.0,126.97,7.94911536]
["bitfinex","SOLUSD",1764562254375,4.21,127.0,126.98,7.94911536]
["bitfinex","SOLUSD",1764562256088,0.7,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764562256271,0.7,126.99,126.96,69.44911536]
["bitfinex","SOLUSD",1764562256887,0.7,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764562257067,8.57509167,126.99,126.96,69.44911536]
["bitfinex","SOLUSD",1764562257591,0.7,126.98,126.96,69.44911536]
["bitfinex","SOLUSD",1764562257789,3.5,126.97,126.96,69.44911536]
["bitfinex","SOLUSD",1764562260895,3.5,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764562260896,4.2,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764562261596,3.5,126.97,126.96,70.15911536]
["bitfinex","SOLUSD",1764562261802,3.5,127.01,126.96,24.48472725]
["bitfinex","SOLUSD",1764562262006,7.87194372,127.04,127.0,7.94911536]
["bitfinex","SOLUSD",1764562262181,7.87194372,127.04,127.03,7.94911536]
["bitfinex","SOLUSD",1764562262382,11.37194372,127.04,127.03,7.94911536]
["bitfinex","SOLUSD",1764562262581,12.07194372,127.04,127.03,7.94911536]
["bitfinex","SOLUSD",1764562263982,11.37194372,127.04,127.03,7.94911536]
["bitfinex","SOLUSD",1764562264182,11.37194372,127.04,127.03,8.65911536]
["bitfinex","SOLUSD",1764562264183,3.5,127.04,127.03,8.65911536]
["bitfinex","SOLUSD",1764562264390,8.77068646,127.06,127.03,7.94911536]
["bitfinex","SOLUSD",1764562264698,0.2,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562265106,0.2,127.06,127.03,0.71]
["bitfinex","SOLUSD",1764562265301,0.2,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562265714,0.2,127.06,127.05,8.65911536]
["bitfinex","SOLUSD",1764562268310,0.2,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562268494,0.2,127.06,127.05,8.65911536]
["bitfinex","SOLUSD",1764562270922,0.2,127.06,127.05,70.15911536]
["bitfinex","SOLUSD",1764562271297,0.2,127.06,127.05,69.44911536]
["bitfinex","SOLUSD",1764562271496,0.2,127.06,127.05,70.15911536]
["bitfinex","SOLUSD",1764562271918,0.2,127.06,127.05,16.53003232]
["bitfinex","SOLUSD",1764562273119,0.2,127.06,127.05,20.03003232]
["bitfinex","SOLUSD",1764562273307,0.2,127.09,127.08,24.25797936]
["bitfinex","SOLUSD",1764562273511,0.2,127.09,127.08,24.96797936]
["bitfinex","SOLUSD",1764562274801,0.2,127.09,127.08,32.83703822]
["bitfinex","SOLUSD",1764562276218,0.2,127.09,127.08,24.96797936]
["bitfinex","SOLUSD",1764562276416,0.2,127.09,127.08,24.25797936]
["bitfinex","SOLUSD",1764562276624,0.2,127.09,127.08,7.94911536]
["bitfinex","SOLUSD",1764562277124,0.9,127.09,127.08,7.94911536]
["bitfinex","SOLUSD",1764562277930,0.9,127.09,127.07,7.94911536]
["bitfinex","SOLUSD",1764562278526,0.9,127.09,127.08,7.94911536]
["bitfinex","SOLUSD",1764562278724,0.7,127.08,127.0,3.15246088]
["bitfinex","SOLUSD",1764562278909,0.7,127.08,126.99,62.21]
["bitfinex","SOLUSD",1764562278910,7.94911536,127.05,126.97,0.71]
["bitfinex","SOLUSD",1764562279104,11.44911536,127.04,126.97,0.71]
["bitfinex","SOLUSD",1764562279302,12.14911536,127.04,126.99,7.94911536]
["bitfinex","SOLUSD",1764562279606,0.7,127.03,127.0,7.94911536]
["bitfinex","SOLUSD",1764562279807,8.64911536,127.03,126.99,7.94911536]
["bitfinex","SOLUSD",1764562280222,0.7,127.02,126.98,7.94911536]
["bitfinex","SOLUSD",1764562280429,0.7,127.02,126.99,7.94911536]
["bitfinex","SOLUSD",1764562280929,8.57339219,127.02,126.99,7.94911536]
["bitfinex","SOLUSD",1764562281226,16.52250755,127.02,126.97,7.94911536]
["bitfinex","SOLUSD",1764562281419,0.7,127.01,126.97,7.94911536]
["bitfinex","SOLUSD",1764562281619,3.5,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764562281814,3.5,127.0,126.96,24.25797936]
["bitfinex","SOLUSD",1764562282008,0.7,126.99,126.96,16.308864]
["bitfinex","SOLUSD",1764562282213,0.7,126.99,126.97,7.94911536]
["bitfinex","SOLUSD",1764562282214,4.2,126.99,126.97,7.94911536]
["bitfinex","SOLUSD",1764562282412,8.57339219,127.02,126.97,0.71]
["bitfinex","SOLUSD",1764562282601,4.2,127.01,126.99,7.94911536]
["bitfinex","SOLUSD",1764562283928,11.37398116,127.01,126.96,24.18481496]
["bitfinex","SOLUSD",1764562284130,11.37398116,127.01,126.99,7.94911536]
["bitfinex","SOLUSD",1764562284328,8.57398116,127.01,126.99,7.94911536]
["bitfinex","SOLUSD",1764562284536,3.5,127.02,127.0,7.94911536]
["bitfinex","SOLUSD",1764562284726,7.87209825,127.04,127.01,8.62911536]
["bitfinex","SOLUSD",1764562284917,7.87209825,127.04,127.02,7.94911536]
["bitfinex","SOLUSD",1764562285328,8.59209825,127.04,127.02,7.94911536]
["bitfinex","SOLUSD",1764562285829,8.54209825,127.04,127.02,7.94911536]
["bitfinex","SOLUSD",1764562286932,11.37081635,127.06,127.03,7.94911536]
["bitfinex","SOLUSD",1764562287147,8.54081635,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562287313,12.04081635,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562287617,12.04081635,127.06,127.03,7.94911536]
["bitfinex","SOLUSD",1764562287814,0.67,127.05,127.03,7.94911536]
["bitfinex","SOLUSD",1764562288312,0.67,127.05,127.0,16.308864]
["bitfinex","SOLUSD",1764562288516,0.67,127.05,127.01,7.94911536]
["bitfinex","SOLUSD",1764562289128,0.67,127.05,127.04,7.94911536]
["bitfinex","SOLUSD",1764562289714,0.67,127.05,127.01,0.71]
["bitfinex","SOLUSD",1764562289914,0.67,127.05,127.04,7.94911536]
["bitfinex","SOLUSD",1764562290139,7.86967813,127.07,127.04,7.94911536]
["bitfinex","SOLUSD",1764562290440,7.86967813,127.07,127.05,7.94911536]
["bitfinex","SOLUSD",1764562290441,0.67,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562291118,8.54029749,127.06,127.05,7.94911536]
["bitfinex","SOLUSD",1764562291529,23.17265469,127.08,127.05,7.94911536]
["bitfinex","SOLUSD",1764562291530,17.34925289,127.08,127.05,7.94911536]
["bitfinex","SOLUSD",1764562291722,4.17,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562292611,0.67,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562292819,4.17,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562293136,12.03967813,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562293334,4.17,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562293839,12.03967813,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562295034,3.5,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562295235,8.73858639,127.09,127.06,7.94911536]
["bitfinex","SOLUSD",1764562295434,3.5,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764562296239,4.17,127.08,127.03,0.71]
["bitfinex","SOLUSD",1764562296541,0.67,127.07,127.05,7.94911536]
["bitfinex","SOLUSD",1764562297447,8.53970755,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562297625,12.03970755,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562298641,12.03970755,127.07,127.05,7.94911536]
["bitfinex","SOLUSD",1764562298835,12.03970755,127.07,127.06,7.94911536]
["bitfinex","SOLUSD",1764562300738,3.5,127.02,127.0,7.94911536]
["bitfinex","SOLUSD",1764562300933,4.17,127.02,127.0,7.94911536]
["bitfinex","SOLUSD",1764562301131,3.5,127.02,127.0,7.94911536]
["bitfinex","SOLUSD",1764562301326,7.87339579,127.01,127.0,7.94911536]
["bitfinex","SOLUSD",1764562302048,7.87339579,127.01,126.98,0.71]
["bitfinex","SOLUSD",1764562302237,7.87339579,127.01,127.0,7.94911536]
["bitfinex","SOLUSD",1764562302950,0.67,127.0,126.95,7.87671433]
["bitfinex","SOLUSD",1764562303128,3.5,126.99,126.97,7.94911536]
["bitfinex","SOLUSD",1764562303328,11.37464393,126.99,126.93,7.8778734]
["bitfinex","SOLUSD",1764562303550,0.67,126.98,126.96,7.94911536]
["bitfinex","SOLUSD",1764562304150,3.5,126.98,126.97,7.94911536]
["bitfinex","SOLUSD",1764562305943,12.04525594,126.98,126.96,7.94911536]
["bitfinex","SOLUSD",1764562306536,12.04525594,126.98,126.97,7.94911536]
["bitfinex","SOLUSD",1764562307972,3.5,127.0,126.97,7.94911536]
["bitfinex","SOLUSD",1764562308145,0.67,126.98,126.94,7.87751437]
["bitfinex","SOLUSD",1764562308349,3.5,126.97,126.95,12.45711729]
["bitfinex","SOLUSD",1764562308643,3.5,126.97,126.95,73.95711729]
["bitfinex","SOLUSD",1764562308856,4.17,126.97,126.96,12.45711729]
["bitfinex","SOLUSD",1764562309142,3.5,126.98,126.96,12.45711729]
["bitfinex","SOLUSD",1764562309346,3.5,126.98,126.97,12.45711729]
["bitfinex","SOLUSD",1764562309972,11.37525594,126.98,126.97,12.45711729]
["bitfinex","SOLUSD",1764562310160,16.978864,127.02,126.97,13.16711729]
["bitfinex","SOLUSD",1764562310360,16.978864,127.02,127.0,12.45711729]
["bitfinex","SOLUSD",1764562310361,3.5,127.01,127.0,12.45711729]
["bitfinex","SOLUSD",1764562310582,0.67,127.01,126.95,0.71]
["bitfinex","SOLUSD",1764562310767,0.67,127.01,126.98,12.45711729]
["bitfinex","SOLUSD",1764562310768,0.67,127.0,126.98,12.45711729]
["bitfinex","SOLUSD",1764562310966,4.17,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562311861,0.67,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562312063,12.04352668,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562312864,4.17,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562313073,12.04340204,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562314669,8.54340204,127.01,126.99,12.45711729]
["bitfinex","SOLUSD",1764562314869,3.5,127.0,126.99,12.45711729]
["bitfinex","SOLUSD",1764562315180,3.5,127.0,126.98,12.45711729]
["bitfinex","SOLUSD",1764562315478,4.17,127.0,126.98,12.45711729]
["bitfinex","SOLUSD",1764562316959,11.37421318,127.0,126.98,12.45711729]
["bitfinex","SOLUSD",1764562317888,12.04421318,127.0,126.98,12.45711729]
["bitfinex","SOLUSD",1764562318107,12.04421318,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764562318108,0.67,127.03,126.99,13.17711729]
["bitfinex","SOLUSD",1764562318394,31.72312209,127.03,126.99,12.45711729]
["bitfinex","SOLUSD",1764562318886,0.67,127.02,127.0,12.45711729]
["bitfinex","SOLUSD",1764562319072,7.87273164,127.03,127.01,12.45711729]
["bitfinex","SOLUSD",1764562319275,3.5,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764562320385,3.5,127.02,127.01,12.45711729]
["bitfinex","SOLUSD",1764562320592,0.67,127.04,127.01,12.45711729]
["bitfinex","SOLUSD",1764562320593,8.54174954,127.04,127.01,12.45711729]
["bitfinex","SOLUSD",1764562320888,8.54174954,127.04,127.03,12.45711729]
["bitfinex","SOLUSD",1764562321094,12.04174954,127.04,127.03,12.45711729]
["bitfinex","SOLUSD",1764562321490,0.67,127.06,127.03,12.45711729]
["bitfinex","SOLUSD",1764562321662,20.34477251,127.07,127.05,12.45711729]
["bitfinex","SOLUSD",1764562321888,4.17,127.06,127.05,12.45711729]
["bitfinex","SOLUSD",1764562322092,12.04029749,127.06,127.04,12.45711729]
["bitfinex","SOLUSD",1764562322509,3.5,127.05,127.04,12.45711729]
["bitfinex","SOLUSD",1764562322715,3.5,127.05,126.99,48.45130737]
["bitfinex","SOLUSD",1764562322716,12.04091696,127.05,127.02,12.45711729]
["bitfinex","SOLUSD",1764562323021,0.67,127.04,127.02,12.45711729]
["bitfinex","SOLUSD",1764562323897,7.87215618,127.03,127.02,12.45711729]
["bitfinex","SOLUSD",1764562324514,8.54215618,127.03,127.02,12.45711729]
["bitfinex","SOLUSD",1764562324716,12.04215618,127.03,127.02,12.45711729]
["bitfinex","SOLUSD",1764562326619,12.04215618,127.03,126.99,24.90312385]
["bitfinex","SOLUSD",1764562326918,12.04215618,127.03,127.02,12.45711729]
["bitfinex","SOLUSD",1764562327220,12.04215618,127.03,127.02,73.95711729]
["bitfinex","SOLUSD",1764562329897,11.37215618,127.03,127.02,74.67711729]
["bitfinex","SOLUSD",1764562330414,11.37215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562330622,8.54215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562330800,12.04215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562331321,11.37215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562331502,12.04215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562332509,12.00215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562334497,12.00215618,127.03,127.02,61.5]
["bitfinex","SOLUSD",1764562334900,12.00215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562336110,11.33215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562336813,12.00215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562338031,12.00215618,127.03,127.02,61.5]
["bitfinex","SOLUSD",1764562341321,12.00215618,127.03,127.02,65.96604696]
["bitfinex","SOLUSD",1764562346843,12.00215618,127.03,127.0,61.5]
["bitfinex","SOLUSD",1764562347028,12.05215618,127.03,127.01,4.46604696]
["bitfinex","SOLUSD",1764562347220,0.72,127.02,127.01,4.46604696]
["bitfinex","SOLUSD",1764562347424,7.83215618,127.03,127.01,5.17604696]
["bitfinex","SOLUSD",1764562347623,7.83215618,127.03,127.02,4.46604696]
["bitfinex","SOLUSD",1764562347824,11.33215618,127.03,127.02,4.46604696]
["bitfinex","SOLUSD",1764562348038,8.80994492,127.02,126.98,4.46604696]
["bitfinex","SOLUSD",1764562348255,3.5,127.01,126.98,4.46604696]
["bitfinex","SOLUSD",1764562348452,27.51254663,127.03,127.0,4.46604696]
["bitfinex","SOLUSD",1764562348648,4.22,127.02,127.01,4.46604696]
["bitfinex","SOLUSD",1764562348853,12.09277594,127.02,127.01,4.46604696]
["bitfinex","SOLUSD",1764562349065,12.09277594,127.02,127.0,4.46604696]
["bitfinex","SOLUSD",1764562349260,7.87277594,127.02,127.01,4.46604696]
["bitfinex","SOLUSD",1764562349471,11.37277594,127.02,127.01,4.46604696]
["bitfinex","SOLUSD",1764562349760,3.5,127.03,127.01,5.17604696]
["bitfinex","SOLUSD",1764562349951,3.5,127.03,127.02,5.17604696]
["bitfinex","SOLUSD",1764562350352,7.87112388,127.05,127.02,5.17604696]
["bitfinex","SOLUSD",1764562350554,3.5,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764562350953,3.5,127.04,127.03,5.17604696]
["bitfinex","SOLUSD",1764562351266,7.87112388,127.05,127.03,5.17604696]
["bitfinex","SOLUSD",1764562351568,7.87112388,127.05,127.03,0.71]
["bitfinex","SOLUSD",1764562351569,3.5,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764562352346,7.87037024,127.06,127.03,0.71]
["bitfinex","SOLUSD",1764562352570,7.86996735,127.07,127.05,4.46604696]
["bitfinex","SOLUSD",1764562352748,3.5,127.06,127.05,4.46604696]
["bitfinex","SOLUSD",1764562353457,8.58996735,127.07,127.05,4.46604696]
["bitfinex","SOLUSD",1764562353653,3.5,127.06,127.05,4.46604696]
["bitfinex","SOLUSD",1764562355165,11.37029749,127.06,127.05,4.46604696]
["bitfinex","SOLUSD",1764562355751,3.5,127.06,127.05,4.46604696]
["bitfinex","SOLUSD",1764562355961,7.86931668,127.08,127.05,5.17604696]
["bitfinex","SOLUSD",1764562356165,7.86931668,127.08,127.06,4.46604696]
["bitfinex","SOLUSD",1764562356166,4.22,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562357162,12.08967813,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562357368,11.36967813,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562357772,12.08967813,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562358153,12.08967813,127.07,127.05,4.46604696]
["bitfinex","SOLUSD",1764562358355,7.86951406,127.08,127.06,4.46604696]
["bitfinex","SOLUSD",1764562358564,3.5,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562358770,3.5,127.07,127.06,5.17604696]
["bitfinex","SOLUSD",1764562359056,3.5,127.07,127.06,4.46604696]
["bitfinex","SOLUSD",1764562362179,3.5,127.07,127.06,5.17604696]
["bitfinex","SOLUSD",1764562363565,3.5,127.07,127.06,66.67604696]
["bitfinex","SOLUSD",1764562363962,3.5,127.07,127.06,65.96604696]
["bitfinex","SOLUSD",1764562364370,3.5,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562364773,3.5,127.07,127.06,65.96604696]
["bitfinex","SOLUSD",1764562366685,3.5,127.07,127.06,66.67604696]
["bitfinex","SOLUSD",1764562367580,7.86951406,127.08,127.06,66.67604696]
["bitfinex","SOLUSD",1764562367581,0.2,127.09,127.06,13.04618435]
["bitfinex","SOLUSD",1764562367760,0.2,127.09,127.08,4.46604696]
["bitfinex","SOLUSD",1764562367960,3.68,127.09,127.08,4.46604696]
["bitfinex","SOLUSD",1764562368467,3.68,127.09,127.08,2.85636256]
["bitfinex","SOLUSD",1764562370573,12.26843968,127.09,127.07,2.85636256]
["bitfinex","SOLUSD",1764562371373,12.26843968,127.09,127.03,77.808864]
["bitfinex","SOLUSD",1764562371374,0.72,127.08,127.04,0.71]
["bitfinex","SOLUSD",1764562371581,3.48,127.07,127.06,2.85636256]
["bitfinex","SOLUSD",1764562372387,3.48,127.07,127.06,3.56636256]
["bitfinex","SOLUSD",1764562372588,3.48,127.07,127.06,65.06636256]
["bitfinex","SOLUSD",1764562373191,3.48,127.07,127.06,64.35636256]
["bitfinex","SOLUSD",1764562373883,3.48,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562373884,12.06967813,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562374266,11.34967813,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562374483,11.34967813,127.07,127.06,64.35636256]
["bitfinex","SOLUSD",1764562374863,20.87962305,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562375479,23.73598561,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562375690,20.87962305,127.07,127.06,61.5]
["bitfinex","SOLUSD",1764562375884,8.80994492,127.06,127.02,64.35636256]
["bitfinex","SOLUSD",1764562376087,8.80994492,127.04,126.98,0.67]
["bitfinex","SOLUSD",1764562376272,3.48,127.03,127.0,2.85636256]
["bitfinex","SOLUSD",1764562376471,4.17,127.03,127.0,2.85636256]
["bitfinex","SOLUSD",1764562376667,0.69,127.02,127.0,2.85636256]
["bitfinex","SOLUSD",1764562376873,3.48,127.01,127.0,2.85636256]
["bitfinex","SOLUSD",1764562377292,11.35339579,127.01,127.0,2.85636256]
["bitfinex","SOLUSD",1764562378086,3.48,127.01,127.0,3.52636256]
["bitfinex","SOLUSD",1764562379697,3.48,127.01,127.0,2.85636256]
["bitfinex","SOLUSD",1764562380276,12.04339579,127.01,126.98,2.85636256]
["bitfinex","SOLUSD",1764562380590,0.69,127.0,126.97,2.85636256]
["bitfinex","SOLUSD",1764562380792,0.69,127.0,126.98,2.85636256]
["bitfinex","SOLUSD",1764562381186,0.69,127.0,126.98,64.35636256]
["bitfinex","SOLUSD",1764562381931,7.87339579,127.01,126.99,2.85636256]
["bitfinex","SOLUSD",1764562382098,3.48,127.0,126.99,0.67]
["bitfinex","SOLUSD",1764562382297,8.56251893,127.03,126.98,61.5]
["bitfinex","SOLUSD",1764562382597,3.48,127.02,126.98,61.5]
["bitfinex","SOLUSD",1764562382797,3.48,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764562383400,3.48,127.02,127.01,2.85636256]
["bitfinex","SOLUSD",1764562383896,3.48,127.02,127.0,2.85636256]
["bitfinex","SOLUSD",1764562384798,3.48,127.02,127.01,2.85636256]
["bitfinex","SOLUSD",1764562385097,3.48,127.02,126.99,70.04457443]
["bitfinex","SOLUSD",1764562385309,0.69,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764562385878,3.54636256,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764562386078,0.69,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764562386280,0.69,127.01,126.98,2.85636256]
["bitfinex","SOLUSD",1764562386501,0.69,127.01,126.97,2.85636256]
["bitfinex","SOLUSD",1764562386702,0.69,127.01,126.96,65.02636256]
["bitfinex","SOLUSD",1764562386703,2.85636256,127.0,126.96,65.02636256]
["bitfinex","SOLUSD",1764562386900,3.48,126.99,126.96,65.02636256]
["bitfinex","SOLUSD",1764562387094,4.17,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764562387402,0.69,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764562387591,12.04524122,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764562387784,12.04524122,126.99,126.96,64.35636256]
["bitfinex","SOLUSD",1764562388291,12.04524122,126.99,126.93,2.85636256]
["bitfinex","SOLUSD",1764562388292,11.66630748,126.97,126.93,2.85636256]
["bitfinex","SOLUSD",1764562388492,3.48,126.96,126.93,64.35636256]
["bitfinex","SOLUSD",1764562388700,4.17,126.96,126.94,2.85636256]
["bitfinex","SOLUSD",1764562389288,7.87711697,126.95,126.94,2.85636256]
["bitfinex","SOLUSD",1764562390090,11.35711697,126.95,126.94,2.85636256]
["bitfinex","SOLUSD",1764562390291,7.87711697,126.95,126.94,2.85636256]
["bitfinex","SOLUSD",1764562390501,11.35711697,126.95,126.94,2.85636256]
["bitfinex","SOLUSD",1764562390703,11.35711697,126.95,126.94,64.35636256]
["bitfinex","SOLUSD",1764562390907,11.35711697,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764562391099,3.48,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764562391302,3.48,126.95,126.94,64.35636256]
["bitfinex","SOLUSD",1764562391509,11.35711697,126.95,126.94,64.35636256]
["bitfinex","SOLUSD",1764562392806,3.48,126.95,126.94,65.02636256]
["bitfinex","SOLUSD",1764562393188,7.87525594,126.98,126.94,65.02636256]
["bitfinex","SOLUSD",1764562393394,3.5,126.97,126.96,2.85636256]
["bitfinex","SOLUSD",1764562394098,12.06587619,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764562394310,3.5,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764562394604,12.99994492,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764562394909,12.99994492,126.96,126.92,64.35636256]
["bitfinex","SOLUSD",1764562395089,12.99994492,126.96,126.92,65.02636256]
["bitfinex","SOLUSD",1764562395090,0.69,126.95,126.92,65.02636256]
["bitfinex","SOLUSD",1764562395515,7.87773751,126.94,126.93,2.85636256]
["bitfinex","SOLUSD",1764562395703,3.5,126.96,126.93,3.52636256]
["bitfinex","SOLUSD",1764562396092,11.37668385,126.96,126.93,3.52636256]
["bitfinex","SOLUSD",1764562396292,3.5,126.95,126.93,3.52636256]
["bitfinex","SOLUSD",1764562396693,3.5,126.96,126.94,3.52636256]
["bitfinex","SOLUSD",1764562396925,3.5,126.96,126.95,2.85636256]
["bitfinex","SOLUSD",1764562397095,3.5,126.96,126.95,65.02636256]
["bitfinex","SOLUSD",1764562397589,7.87525594,126.98,126.95,65.02636256]
["bitfinex","SOLUSD",1764562397816,3.5,126.97,126.96,0.67]
["bitfinex","SOLUSD",1764562399616,3.5,126.97,126.96,3.52636256]
["bitfinex","SOLUSD",1764562402418,3.5,126.97,126.96,0.67]
["bitfinex","SOLUSD",1764562402625,3.5,126.97,126.94,65.02636256]
["bitfinex","SOLUSD",1764562403106,3.5,126.97,126.95,3.52636256]
["bitfinex","SOLUSD",1764562403611,3.5,126.97,126.96,0.67]
["bitfinex","SOLUSD",1764562404133,11.37559735,126.98,126.96,3.52636256]
["bitfinex","SOLUSD",1764562404505,11.37559735,126.98,126.97,0.67]
["bitfinex","SOLUSD",1764562406424,3.5,126.99,126.97,3.52636256]
["bitfinex","SOLUSD",1764562406953,3.5,126.99,126.91,0.71]
["bitfinex","SOLUSD",1764562406954,16.308864,126.97,126.91,0.71]
["bitfinex","SOLUSD",1764562407110,2.85636256,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764562407431,15.82630748,126.96,126.91,0.71]
["bitfinex","SOLUSD",1764562407723,0.66,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764562407935,3.51636256,126.95,126.91,0.71]
["bitfinex","SOLUSD",1764562408134,2.85636256,126.94,126.9,0.1]
["bitfinex","SOLUSD",1764562408323,14.23472071,126.93,126.9,0.81]
["bitfinex","SOLUSD",1764562408524,3.5,126.92,126.9,0.81]
["bitfinex","SOLUSD",1764562408826,3.5,126.92,126.9,3.66636256]
["bitfinex","SOLUSD",1764562409228,3.5,126.92,126.91,0.71]
["bitfinex","SOLUSD",1764562409606,3.5,126.92,126.91,3.56636256]
["bitfinex","SOLUSD",1764562410036,3.5,126.92,126.9,2.95636256]
["bitfinex","SOLUSD",1764562410215,8.53959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562410530,7.87959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562410711,11.37959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562411316,3.5,126.94,126.9,166.01]
["bitfinex","SOLUSD",1764562411520,3.5,126.94,126.9,168.86636256]
["bitfinex","SOLUSD",1764562411714,4.16,126.94,126.91,3.56636256]
["bitfinex","SOLUSD",1764562411924,7.87662332,126.96,126.93,2.85636256]
["bitfinex","SOLUSD",1764562412112,3.5,126.96,126.94,2.85636256]
["bitfinex","SOLUSD",1764562412519,14.23291596,126.96,126.92,2.85636256]
["bitfinex","SOLUSD",1764562412717,14.23291596,126.96,126.92,3.56636256]
["bitfinex","SOLUSD",1764562412718,0.66,126.95,126.92,3.56636256]
["bitfinex","SOLUSD",1764562412927,14.89291596,126.96,126.92,3.56636256]
["bitfinex","SOLUSD",1764562413546,33.92415729,126.96,126.9,0.1]
["bitfinex","SOLUSD",1764562413845,0.66,126.95,126.92,2.85636256]
["bitfinex","SOLUSD",1764562414414,7.87773751,126.94,126.92,2.85636256]
["bitfinex","SOLUSD",1764562414614,3.5,126.93,126.92,2.85636256]
["bitfinex","SOLUSD",1764562415322,3.5,126.93,126.91,3.56636256]
["bitfinex","SOLUSD",1764562415525,3.5,126.93,126.92,2.85636256]
["bitfinex","SOLUSD",1764562416223,4.16,126.93,126.9,2.95636256]
["bitfinex","SOLUSD",1764562416433,3.5,126.93,126.91,2.85636256]
["bitfinex","SOLUSD",1764562416626,11.37845016,126.93,126.91,2.85636256]
["bitfinex","SOLUSD",1764562416827,12.03845016,126.93,126.9,2.95636256]
["bitfinex","SOLUSD",1764562417517,3.51636256,126.92,126.9,61.6]
["bitfinex","SOLUSD",1764562417711,3.51636256,126.92,126.9,0.1]
["bitfinex","SOLUSD",1764562417933,0.66,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562418113,4.16,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562418510,12.03959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562418931,20.84954463,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562419522,23.70590719,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562420225,20.20590719,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562420434,23.70590719,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562421339,12.03959971,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562421516,20.84954463,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562421716,23.70590719,126.91,126.9,0.1]
["bitfinex","SOLUSD",1764562422344,23.70590719,126.91,126.89,0.1]
["bitfinex","SOLUSD",1764562422345,8.80994492,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562422545,12.32630748,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562424137,20.20652812,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562424927,17.35016556,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562425134,20.20652812,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562426649,17.35016556,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562426847,7.88022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562427155,11.38022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562429355,12.04022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562429554,11.38022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562430954,8.54022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562431154,11.38022064,126.9,126.89,0.1]
["bitfinex","SOLUSD",1764562432238,11.38022064,126.9,126.89,61.6]
["bitfinex","SOLUSD",1764562432733,12.04022064,126.9,126.89,61.6]
["bitfinex","SOLUSD",1764562434474,25.32771772,126.9,126.89,61.6]
["bitfinex","SOLUSD",1764562434757,61.33713333,126.9,126.86,0.1]
["bitfinex","SOLUSD",1764562434966,13.28749708,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562435131,16.78749708,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562435457,17.44749708,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562436360,25.3295811,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562436740,8.80994492,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764562436930,8.80994492,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764562437152,8.80994492,126.82,126.77,0.1]
["bitfinex","SOLUSD",1764562437454,33.09636108,126.83,126.77,0.1]
["bitfinex","SOLUSD",1764562437455,8.80994492,126.8,126.77,4.57755216]
["bitfinex","SOLUSD",1764562437668,0.71,126.82,126.77,0.81]
["bitfinex","SOLUSD",1764562437855,13.28749708,126.81,126.77,5.28755216]
["bitfinex","SOLUSD",1764562438151,8.80994492,126.81,126.77,5.28755216]
["bitfinex","SOLUSD",1764562438352,8.80994492,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764562438657,3.5,126.8,126.79,4.47755216]
["bitfinex","SOLUSD",1764562438858,39.41042011,126.87,126.79,4.47755216]
["bitfinex","SOLUSD",1764562438859,0.71,126.86,126.79,4.47755216]
["bitfinex","SOLUSD",1764562439030,11.38341459,126.85,126.82,4.47755216]
["bitfinex","SOLUSD",1764562439231,8.80994492,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764562439428,3.5,126.81,126.8,4.47755216]
["bitfinex","SOLUSD",1764562439643,3.5,126.81,126.79,5.18755216]
["bitfinex","SOLUSD",1764562439846,13.99749708,126.84,126.8,5.18755216]
["bitfinex","SOLUSD",1764562440061,24.19227859,126.85,126.81,4.47755216]
["bitfinex","SOLUSD",1764562440242,3.54,126.84,126.81,5.18755216]
["bitfinex","SOLUSD",1764562440551,11.42405297,126.84,126.82,0.71]
["bitfinex","SOLUSD",1764562441058,7.88405297,126.84,126.82,5.18755216]
["bitfinex","SOLUSD",1764562441260,36.01658641,126.86,126.83,4.47755216]
["bitfinex","SOLUSD",1764562441261,7.88320588,126.86,126.83,4.47755216]
["bitfinex","SOLUSD",1764562441566,7.88196246,126.88,126.85,4.47755216]
["bitfinex","SOLUSD",1764562441749,7.88196246,126.88,126.87,4.47755216]
["bitfinex","SOLUSD",1764562442052,3.54,126.88,126.87,4.47755216]
["bitfinex","SOLUSD",1764562442251,3.54,126.88,126.87,5.18755216]
["bitfinex","SOLUSD",1764562443154,3.54,126.88,126.83,36.02013959]
["bitfinex","SOLUSD",1764562443375,11.42146279,126.88,126.84,0.71]
["bitfinex","SOLUSD",1764562443740,11.42146279,126.88,126.85,4.47755216]
["bitfinex","SOLUSD",1764562443958,11.42146279,126.88,126.84,5.18755216]
["bitfinex","SOLUSD",1764562444260,11.42146279,126.88,126.85,4.47755216]
["bitfinex","SOLUSD",1764562444579,4.47755216,126.86,126.82,5.18755216]
["bitfinex","SOLUSD",1764562444859,4.47755216,126.84,126.8,4.79316216]
["bitfinex","SOLUSD",1764562445051,8.72755216,126.85,126.8,4.79316216]
["bitfinex","SOLUSD",1764562445242,0.71,126.84,126.8,4.79316216]
["bitfinex","SOLUSD",1764562445435,25.11880892,126.86,126.83,4.47755216]
["bitfinex","SOLUSD",1764562445436,16.308864,126.86,126.83,4.47755216]
["bitfinex","SOLUSD",1764562445634,3.54,126.85,126.83,4.47755216]
["bitfinex","SOLUSD",1764562445853,3.54,126.85,126.78,7.8875347]
["bitfinex","SOLUSD",1764562446059,3.54,126.85,126.82,4.47755216]
["bitfinex","SOLUSD",1764562446552,11.42347261,126.85,126.82,4.47755216]
["bitfinex","SOLUSD",1764562446947,11.42347261,126.85,126.82,5.18755216]
["bitfinex","SOLUSD",1764562447536,11.42347261,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562447872,31.13178951,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562448042,0.71,126.84,126.81,4.47755216]
["bitfinex","SOLUSD",1764562448233,31.13178951,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562448438,31.84178951,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562449479,12.4841153,126.84,126.8,0.71]
["bitfinex","SOLUSD",1764562449656,13.1941153,126.84,126.8,0.71]
["bitfinex","SOLUSD",1764562450867,7.88456989,126.83,126.8,13.1941153]
["bitfinex","SOLUSD",1764562451045,3.54,126.82,126.8,0.71]
["bitfinex","SOLUSD",1764562451240,3.54,126.82,126.81,0.71]
["bitfinex","SOLUSD",1764562451447,7.88456989,126.83,126.81,0.71]
["bitfinex","SOLUSD",1764562451763,21.29406022,126.86,126.81,0.71]
["bitfinex","SOLUSD",1764562451954,3.54,126.85,126.81,13.1941153]
["bitfinex","SOLUSD",1764562452345,3.54,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562453045,11.42376406,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562453237,23.90787936,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764562453445,24.61787936,126.85,126.81,16.308864]
["bitfinex","SOLUSD",1764562453664,22.00406022,126.84,126.79,12.4841153]
["bitfinex","SOLUSD",1764562453963,12.4841153,126.82,126.77,0.81]
["bitfinex","SOLUSD",1764562454260,3.54,126.81,126.77,0.81]
["bitfinex","SOLUSD",1764562454439,16.7341153,126.81,126.77,0.81]
["bitfinex","SOLUSD",1764562454637,13.1941153,126.8,126.77,0.1]
["bitfinex","SOLUSD",1764562454841,7.88705733,126.79,126.77,0.1]
["bitfinex","SOLUSD",1764562455051,3.54,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764562455250,3.54,126.78,126.77,0.81]
["bitfinex","SOLUSD",1764562457564,11.42767944,126.78,126.77,0.81]
["bitfinex","SOLUSD",1764562457744,7.88767944,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764562457944,23.91179474,126.78,126.77,0.1]
["bitfinex","SOLUSD",1764562458152,8.80994492,126.74,126.67,0.71]
["bitfinex","SOLUSD",1764562458463,8.80994492,126.75,126.7,12.4841153]
["bitfinex","SOLUSD",1764562458639,3.54,126.73,126.7,12.4841153]
["bitfinex","SOLUSD",1764562458839,3.54,126.73,126.71,0.71]
["bitfinex","SOLUSD",1764562459261,11.43098267,126.73,126.71,0.71]
["bitfinex","SOLUSD",1764562459462,3.54,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764562459864,3.54,126.73,126.71,0.71]
["bitfinex","SOLUSD",1764562461454,3.54,126.73,126.71,13.1941153]
["bitfinex","SOLUSD",1764562461650,7.88892395,126.76,126.72,13.1941153]
["bitfinex","SOLUSD",1764562461856,3.54,126.75,126.73,12.4841153]
["bitfinex","SOLUSD",1764562462171,3.54,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764562462463,16.7341153,126.75,126.71,0.71]
["bitfinex","SOLUSD",1764562462967,7.89016884,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764562463348,8.60016884,126.74,126.7,77.808864]
["bitfinex","SOLUSD",1764562463555,20.37428414,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764562463748,7.89016884,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764562463949,7.89016884,126.74,126.71,13.1941153]
["bitfinex","SOLUSD",1764562463950,3.54,126.73,126.71,13.1941153]
["bitfinex","SOLUSD",1764562464348,3.54,126.73,126.72,0.71]
["bitfinex","SOLUSD",1764562464571,3.54,126.74,126.72,13.1941153]
["bitfinex","SOLUSD",1764562464765,19.72230987,126.76,126.72,74.6941153]
["bitfinex","SOLUSD",1764562464766,7.88913884,126.76,126.72,74.6941153]
["bitfinex","SOLUSD",1764562465065,3.54,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764562466768,7.8885259,126.77,126.73,13.1941153]
["bitfinex","SOLUSD",1764562466972,7.88767944,126.78,126.74,12.4841153]
["bitfinex","SOLUSD",1764562467268,3.52,126.78,126.76,12.4841153]
["bitfinex","SOLUSD",1764562467467,7.8866445,126.8,126.76,12.4841153]
["bitfinex","SOLUSD",1764562467663,3.52,126.78,126.77,0.71]
["bitfinex","SOLUSD",1764562468869,7.8866445,126.8,126.77,0.71]
["bitfinex","SOLUSD",1764562468870,7.88604381,126.81,126.77,8.59778556]
["bitfinex","SOLUSD",1764562469069,3.52,126.81,126.79,12.4841153]
["bitfinex","SOLUSD",1764562469275,3.52,126.81,126.78,13.1941153]
["bitfinex","SOLUSD",1764562469670,3.52,126.82,126.79,17.018864]
["bitfinex","SOLUSD",1764562469856,3.52,126.82,126.79,29.5029793]
["bitfinex","SOLUSD",1764562470053,3.52,126.82,126.79,16.308864]
["bitfinex","SOLUSD",1764562470259,3.52,126.82,126.79,17.018864]
["bitfinex","SOLUSD",1764562470464,11.40565438,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764562470664,3.52,126.84,126.8,17.018864]
["bitfinex","SOLUSD",1764562470859,3.52,126.84,126.81,12.4841153]
["bitfinex","SOLUSD",1764562471072,3.52,126.84,126.81,13.1941153]
["bitfinex","SOLUSD",1764562471372,3.52,126.84,126.81,12.4841153]
["bitfinex","SOLUSD",1764562471581,3.52,126.84,126.81,13.1941153]
["bitfinex","SOLUSD",1764562471776,40.2714847,126.87,126.82,0.71]
["bitfinex","SOLUSD",1764562471965,3.52,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764562472166,3.52,126.86,126.82,13.1941153]
["bitfinex","SOLUSD",1764562472478,3.52,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764562472479,4.23,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764562472660,4.23,126.86,126.8,0.71]
["bitfinex","SOLUSD",1764562472661,13.1941153,126.85,126.8,0.71]
["bitfinex","SOLUSD",1764562473256,12.4841153,126.85,126.8,13.1941153]
["bitfinex","SOLUSD",1764562473456,13.1941153,126.85,126.8,13.1941153]
["bitfinex","SOLUSD",1764562473767,12.4841153,126.85,126.79,28.7929793]
["bitfinex","SOLUSD",1764562473954,13.1941153,126.84,126.8,0.71]
["bitfinex","SOLUSD",1764562474155,3.52,126.83,126.8,0.71]
["bitfinex","SOLUSD",1764562474557,12.11502206,126.83,126.8,0.71]
["bitfinex","SOLUSD",1764562474866,24.59913736,126.83,126.79,17.018864]
["bitfinex","SOLUSD",1764562475261,12.4841153,126.82,126.79,0.71]
["bitfinex","SOLUSD",1764562475467,13.1941153,126.82,126.77,36.68105801]
["bitfinex","SOLUSD",1764562475661,13.1941153,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764562476271,0.71,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764562476582,8.59580101,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764562476773,8.80994492,126.85,126.79,12.4841153]
["bitfinex","SOLUSD",1764562476774,3.52,126.81,126.79,12.4841153]
["bitfinex","SOLUSD",1764562477171,3.52,126.81,126.8,0.71]
["bitfinex","SOLUSD",1764562478877,3.52,126.81,126.79,20.37109089]
["bitfinex","SOLUSD",1764562479085,3.52,126.81,126.8,0.71]
["bitfinex","SOLUSD",1764562479801,7.88478063,126.83,126.81,57.98]
["bitfinex","SOLUSD",1764562479970,3.52,126.82,126.81,57.98]
["bitfinex","SOLUSD",1764562480170,7.88394828,126.84,126.81,57.98]
["bitfinex","SOLUSD",1764562480389,3.52,126.83,126.82,0.71]
["bitfinex","SOLUSD",1764562480571,3.52,126.83,126.82,58.69]
["bitfinex","SOLUSD",1764562480964,0.2,126.87,126.82,13.1941153]
["bitfinex","SOLUSD",1764562481163,3.72,126.87,126.83,13.1941153]
["bitfinex","SOLUSD",1764562481668,3.72,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764562482007,11.60228141,126.87,126.84,13.1941153]
["bitfinex","SOLUSD",1764562482491,11.60228141,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764562483371,0.2,126.87,126.84,13.1941153]
["bitfinex","SOLUSD",1764562483572,3.72,126.87,126.84,13.1941153]
["bitfinex","SOLUSD",1764562484086,3.72,126.87,126.84,12.4841153]
["bitfinex","SOLUSD",1764562484294,11.60217385,126.87,126.84,13.1941153]
["bitfinex","SOLUSD",1764562484887,11.60217385,126.87,126.84,12.4841153]
["bitfinex","SOLUSD",1764562485091,3.72,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764562485686,0.2,126.87,126.86,12.4841153]
["bitfinex","SOLUSD",1764562485893,0.2,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764562487180,0.2,126.87,126.86,8.59270534]
["bitfinex","SOLUSD",1764562490099,0.2,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764562490394,0.2,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764562490597,0.2,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764562491494,3.52,126.88,126.87,61.3]
["bitfinex","SOLUSD",1764562492788,11.48322979,126.88,126.87,61.3]
["bitfinex","SOLUSD",1764562493595,7.96322979,126.88,126.87,61.3]
["bitfinex","SOLUSD",1764562493800,11.48322979,126.88,126.85,8.59307761]
["bitfinex","SOLUSD",1764562493998,3.52,126.88,126.85,8.59307761]
["bitfinex","SOLUSD",1764562494533,8.67322979,126.87,126.83,0.71]
["bitfinex","SOLUSD",1764562494692,8.67322979,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764562494889,7.96322979,126.86,126.84,17.018864]
["bitfinex","SOLUSD",1764562495084,8.67322979,126.87,126.84,17.018864]
["bitfinex","SOLUSD",1764562495291,7.96322979,126.86,126.82,24.90405561]
["bitfinex","SOLUSD",1764562495502,11.48322979,126.85,126.81,7.88561143]
["bitfinex","SOLUSD",1764562495678,7.96322979,126.83,126.81,0.71]
["bitfinex","SOLUSD",1764562497106,12.16322979,126.82,126.78,0.72]
["bitfinex","SOLUSD",1764562497410,7.96322979,126.8,126.78,0.72]
["bitfinex","SOLUSD",1764562497982,7.96322979,126.8,126.75,3.52]
["bitfinex","SOLUSD",1764562497983,12.16322979,126.79,126.75,7.8893478]
["bitfinex","SOLUSD",1764562498194,7.96322979,126.78,126.74,0.72]
["bitfinex","SOLUSD",1764562498508,4.2,126.79,126.74,0.72]
["bitfinex","SOLUSD",1764562498509,8.64322979,126.77,126.74,0.72]
["bitfinex","SOLUSD",1764562498809,8.64322979,126.77,126.72,8.61141414]
["bitfinex","SOLUSD",1764562498810,11.48322979,126.76,126.72,8.61141414]
["bitfinex","SOLUSD",1764562498986,11.48322979,126.76,126.73,17.028864]
["bitfinex","SOLUSD",1764562499610,7.96322979,126.75,126.71,8.61179129]
["bitfinex","SOLUSD",1764562499806,8.64322979,126.75,126.71,8.61179129]
["bitfinex","SOLUSD",1764562499983,7.96322979,126.74,126.71,24.92065529]
["bitfinex","SOLUSD",1764562500190,8.64322979,126.75,126.71,24.92065529]
["bitfinex","SOLUSD",1764562500406,7.96322979,126.74,126.71,8.61179129]
["bitfinex","SOLUSD",1764562500799,8.64322979,126.75,126.71,24.92065529]
["bitfinex","SOLUSD",1764562501022,3.52,126.74,126.71,24.92065529]
["bitfinex","SOLUSD",1764562501392,15.85160585,126.77,126.72,8.68322979]
["bitfinex","SOLUSD",1764562501621,0.68,126.78,126.75,16.308864]
["bitfinex","SOLUSD",1764562501913,3.52,126.78,126.75,181.308864]
["bitfinex","SOLUSD",1764562502111,11.48322979,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764562502322,7.96322979,126.78,126.75,189.1980207]
["bitfinex","SOLUSD",1764562502487,7.96322979,126.78,126.75,172.8891567]
["bitfinex","SOLUSD",1764562502688,4.2,126.77,126.75,172.8891567]
["bitfinex","SOLUSD",1764562503205,3.52,126.77,126.75,172.8891567]
["bitfinex","SOLUSD",1764562503406,7.88602187,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562503716,0.68,126.82,126.78,165.0]
["bitfinex","SOLUSD",1764562503889,31.19499317,126.83,126.78,0.72]
["bitfinex","SOLUSD",1764562503890,0.68,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764562504089,8.64322979,126.82,126.78,8.6074234]
["bitfinex","SOLUSD",1764562504500,8.64322979,126.81,126.77,69.90808972]
["bitfinex","SOLUSD",1764562505095,0.68,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764562505409,8.56596404,126.81,126.78,0.72]
["bitfinex","SOLUSD",1764562505616,7.96322979,126.79,126.74,16.308864]
["bitfinex","SOLUSD",1764562505908,3.52,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764562506211,0.68,126.8,126.75,8.68322979]
["bitfinex","SOLUSD",1764562506412,3.52,126.79,126.75,8.68322979]
["bitfinex","SOLUSD",1764562506615,3.52,126.79,126.76,8.60887848]
["bitfinex","SOLUSD",1764562507007,11.4065841,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764562507391,12.0865841,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764562507719,39.08590221,126.8,126.75,61.3]
["bitfinex","SOLUSD",1764562507894,0.68,126.79,126.75,61.3]
["bitfinex","SOLUSD",1764562508217,7.96322979,126.77,126.75,61.3]
["bitfinex","SOLUSD",1764562508420,3.52,126.77,126.73,17.028864]
["bitfinex","SOLUSD",1764562508619,0.68,126.77,126.73,17.028864]
["bitfinex","SOLUSD",1764562508796,4.2,126.77,126.74,0.72]
["bitfinex","SOLUSD",1764562509307,3.52,126.77,126.74,0.72]
["bitfinex","SOLUSD",1764562509532,0.68,126.79,126.74,8.68322979]
["bitfinex","SOLUSD",1764562509692,3.52,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764562509898,3.52,126.78,126.74,0.72]
["bitfinex","SOLUSD",1764562509899,7.887957,126.78,126.74,0.72]
["bitfinex","SOLUSD",1764562510100,20.05118679,126.78,126.74,0.72]
["bitfinex","SOLUSD",1764562510290,19.37118679,126.78,126.73,16.308864]
["bitfinex","SOLUSD",1764562510499,8.64322979,126.77,126.73,16.308864]
["bitfinex","SOLUSD",1764562510699,8.64322979,126.77,126.73,17.028864]
["bitfinex","SOLUSD",1764562510901,8.64322979,126.76,126.73,61.3]
["bitfinex","SOLUSD",1764562511223,3.52,126.75,126.73,61.3]
["bitfinex","SOLUSD",1764562511818,20.05297164,126.75,126.73,61.3]
["bitfinex","SOLUSD",1764562512404,20.05297164,126.75,126.72,77.608864]
["bitfinex","SOLUSD",1764562512601,0.68,126.74,126.72,77.608864]
["bitfinex","SOLUSD",1764562513231,0.68,126.74,126.72,61.3]
["bitfinex","SOLUSD",1764562513744,8.64322979,126.74,126.72,61.3]
["bitfinex","SOLUSD",1764562513915,16.53350066,126.74,126.72,61.3]
["bitfinex","SOLUSD",1764562514412,0.68,126.73,126.7,61.3]
["bitfinex","SOLUSD",1764562514616,0.68,126.73,126.69,61.3]
["bitfinex","SOLUSD",1764562514617,7.96322979,126.71,126.69,61.3]
["bitfinex","SOLUSD",1764562514926,3.52,126.72,126.7,8.68322979]
["bitfinex","SOLUSD",1764562515309,3.52,126.73,126.7,0.72]
["bitfinex","SOLUSD",1764562515509,8.64322979,126.74,126.7,0.72]
["bitfinex","SOLUSD",1764562515822,11.41096237,126.73,126.7,62.02]
["bitfinex","SOLUSD",1764562516017,19.37419216,126.73,126.7,61.3]
["bitfinex","SOLUSD",1764562516328,0.68,126.72,126.7,61.3]
["bitfinex","SOLUSD",1764562516931,7.96322979,126.71,126.68,61.3]
["bitfinex","SOLUSD",1764562517111,11.48322979,126.7,126.68,61.3]
["bitfinex","SOLUSD",1764562517630,0.68,126.7,126.66,17.028864]
["bitfinex","SOLUSD",1764562517812,3.52,126.69,126.66,17.028864]
["bitfinex","SOLUSD",1764562518008,11.41342885,126.69,126.66,17.028864]
["bitfinex","SOLUSD",1764562518207,11.41342885,126.69,126.63,19.7417028]
["bitfinex","SOLUSD",1764562518208,7.96322979,126.67,126.62,4.84898556]
["bitfinex","SOLUSD",1764562518423,8.80994492,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562518622,16.77317471,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562518822,8.64322979,126.67,126.62,5.56898556]
["bitfinex","SOLUSD",1764562519015,0.68,126.67,126.63,0.72]
["bitfinex","SOLUSD",1764562519215,20.29317471,126.68,126.63,0.72]
["bitfinex","SOLUSD",1764562519420,0.68,126.67,126.62,12.81221535]
["bitfinex","SOLUSD",1764562519727,0.68,126.67,126.63,7.96322979]
["bitfinex","SOLUSD",1764562519929,8.57465683,126.67,126.63,7.96322979]
["bitfinex","SOLUSD",1764562520130,16.53696615,126.69,126.64,8.68322979]
["bitfinex","SOLUSD",1764562520318,12.32994492,126.68,126.64,8.68322979]
["bitfinex","SOLUSD",1764562520515,12.32994492,126.68,126.63,15.86019358]
["bitfinex","SOLUSD",1764562520516,20.97317471,126.68,126.63,15.86019358]
["bitfinex","SOLUSD",1764562520711,0.68,126.67,126.63,15.86019358]
["bitfinex","SOLUSD",1764562520935,0.68,126.67,126.63,16.58019358]
["bitfinex","SOLUSD",1764562521233,8.57491889,126.67,126.63,8.61696379]
["bitfinex","SOLUSD",1764562521429,7.89491889,126.67,126.64,8.68322979]
["bitfinex","SOLUSD",1764562521732,7.89491889,126.67,126.65,7.96322979]
["bitfinex","SOLUSD",1764562521921,7.89491889,126.67,126.65,8.68322979]
["bitfinex","SOLUSD",1764562522117,7.89358937,126.69,126.66,8.68322979]
["bitfinex","SOLUSD",1764562522325,11.41265982,126.7,126.67,7.96322979]
["bitfinex","SOLUSD",1764562522526,7.89265982,126.7,126.67,8.68322979]
["bitfinex","SOLUSD",1764562523040,16.53561698,126.71,126.67,8.68322979]
["bitfinex","SOLUSD",1764562523240,16.53625866,126.7,126.66,16.308864]
["bitfinex","SOLUSD",1764562523445,11.48322979,126.69,126.66,16.308864]
["bitfinex","SOLUSD",1764562523739,12.16322979,126.69,126.66,16.308864]
["bitfinex","SOLUSD",1764562524137,0.68,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764562524517,11.48322979,126.69,126.66,16.308864]
["bitfinex","SOLUSD",1764562524829,12.16322979,126.69,126.65,7.89539789]
["bitfinex","SOLUSD",1764562525031,16.55713569,126.68,126.64,7.89626874]
["bitfinex","SOLUSD",1764562525211,7.96322979,126.67,126.62,13.43641289]
["bitfinex","SOLUSD",1764562525417,7.96322979,126.65,126.62,4.84898556]
["bitfinex","SOLUSD",1764562525620,16.77317471,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562525826,3.52,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562526040,12.14322979,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562526838,7.89701601,126.64,126.62,4.84898556]
["bitfinex","SOLUSD",1764562527138,15.8602458,126.64,126.62,4.84898556]
["bitfinex","SOLUSD",1764562527319,8.62322979,126.63,126.62,4.84898556]
["bitfinex","SOLUSD",1764562527909,15.8602458,126.64,126.62,4.84898556]
["bitfinex","SOLUSD",1764562528113,7.89701601,126.64,126.62,5.54898556]
["bitfinex","SOLUSD",1764562528313,7.89563202,126.66,126.63,8.66322979]
["bitfinex","SOLUSD",1764562528614,7.89563202,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764562528813,8.55563202,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764562529028,7.89563202,126.66,126.63,8.66322979]
["bitfinex","SOLUSD",1764562529440,7.89418458,126.68,126.65,7.96322979]
["bitfinex","SOLUSD",1764562529643,11.41347414,126.69,126.66,8.66322979]
["bitfinex","SOLUSD",1764562529837,7.89347414,126.69,126.66,8.66322979]
["bitfinex","SOLUSD",1764562530142,0.66,126.69,126.66,8.66322979]
["bitfinex","SOLUSD",1764562530328,7.89224413,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562530534,11.41224413,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562530732,8.55224413,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562530938,11.41153442,126.72,126.68,8.66322979]
["bitfinex","SOLUSD",1764562531418,20.03476421,126.72,126.68,8.66322979]
["bitfinex","SOLUSD",1764562532143,7.96322979,126.7,126.65,3.52]
["bitfinex","SOLUSD",1764562532312,7.96322979,126.7,126.65,12.18322979]
["bitfinex","SOLUSD",1764562532517,0.66,126.69,126.65,12.18322979]
["bitfinex","SOLUSD",1764562532736,0.66,126.69,126.65,0.7]
["bitfinex","SOLUSD",1764562533044,0.66,126.69,126.65,8.66322979]
["bitfinex","SOLUSD",1764562533215,0.66,126.69,126.65,24.97209379]
["bitfinex","SOLUSD",1764562533621,7.8939059,126.68,126.65,24.97209379]
["bitfinex","SOLUSD",1764562534024,4.18,126.69,126.65,24.97209379]
["bitfinex","SOLUSD",1764562534346,31.80673402,126.69,126.65,24.97209379]
["bitfinex","SOLUSD",1764562534524,12.07352698,126.69,126.65,24.97209379]
["bitfinex","SOLUSD",1764562534727,11.41352698,126.69,126.66,8.66322979]
["bitfinex","SOLUSD",1764562535137,7.89265982,126.7,126.67,8.66322979]
["bitfinex","SOLUSD",1764562535639,28.28430938,126.7,126.66,7.96322979]
["bitfinex","SOLUSD",1764562535817,36.24753917,126.7,126.66,69.26322979]
["bitfinex","SOLUSD",1764562536218,36.24753917,126.7,126.66,69.96322979]
["bitfinex","SOLUSD",1764562536219,8.55265982,126.7,126.66,69.96322979]
["bitfinex","SOLUSD",1764562536415,36.24753917,126.7,126.66,0.7]
["bitfinex","SOLUSD",1764562537147,36.24753917,126.7,126.66,8.66322979]
["bitfinex","SOLUSD",1764562537846,31.80430938,126.7,126.66,8.66322979]
["bitfinex","SOLUSD",1764562538021,39.76753917,126.7,126.66,0.7]
["bitfinex","SOLUSD",1764562538341,39.76753917,126.7,126.66,8.66322979]
["bitfinex","SOLUSD",1764562539236,0.66,126.69,126.66,7.96322979]
["bitfinex","SOLUSD",1764562539644,7.89214367,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562539817,11.41214367,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562540023,12.07214367,126.71,126.67,8.66322979]
["bitfinex","SOLUSD",1764562540644,11.41214367,126.71,126.68,8.66322979]
["bitfinex","SOLUSD",1764562540819,7.89164383,126.72,126.69,7.96322979]
["bitfinex","SOLUSD",1764562541021,8.55164383,126.72,126.68,8.66322979]
["bitfinex","SOLUSD",1764562541337,0.66,126.71,126.67,15.85774886]
["bitfinex","SOLUSD",1764562541851,7.89164383,126.72,126.69,7.96322979]
["bitfinex","SOLUSD",1764562542142,8.55164383,126.72,126.69,7.96322979]
["bitfinex","SOLUSD",1764562542437,7.89164383,126.72,126.69,8.66322979]
["bitfinex","SOLUSD",1764562543118,7.89164383,126.72,126.7,7.96322979]
["bitfinex","SOLUSD",1764562543324,7.89094406,126.73,126.71,7.96322979]
["bitfinex","SOLUSD",1764562543625,7.8903245,126.74,126.71,69.96322979]
["bitfinex","SOLUSD",1764562543829,7.8903245,126.74,126.72,7.96322979]
["bitfinex","SOLUSD",1764562544039,7.8903245,126.74,126.72,8.66322979]
["bitfinex","SOLUSD",1764562544341,7.8903245,126.74,126.71,69.26322979]
["bitfinex","SOLUSD",1764562544828,8.5503245,126.74,126.71,69.26322979]
["bitfinex","SOLUSD",1764562545220,0.66,126.73,126.71,61.3]
["bitfinex","SOLUSD",1764562545440,7.8903245,126.74,126.71,61.3]
["bitfinex","SOLUSD",1764562545441,7.8903245,126.74,126.71,62.0]
["bitfinex","SOLUSD",1764562545751,7.8903245,126.74,126.72,7.96322979]
["bitfinex","SOLUSD",1764562545935,7.8903245,126.74,126.72,8.66322979]
["bitfinex","SOLUSD",1764562546447,7.8903245,126.74,126.72,7.96322979]
["bitfinex","SOLUSD",1764562546739,7.8903245,126.74,126.72,8.66322979]
["bitfinex","SOLUSD",1764562546943,16.308864,126.79,126.72,8.66322979]
["bitfinex","SOLUSD",1764562546944,0.66,126.78,126.73,8.66322979]
["bitfinex","SOLUSD",1764562547117,0.66,126.78,126.72,69.26322979]
["bitfinex","SOLUSD",1764562547118,15.85180551,126.77,126.72,69.26322979]
["bitfinex","SOLUSD",1764562547318,3.52,126.76,126.72,7.96322979]
["bitfinex","SOLUSD",1764562547529,4.18,126.76,126.72,8.66322979]
["bitfinex","SOLUSD",1764562547729,12.14322979,126.76,126.72,8.66322979]
["bitfinex","SOLUSD",1764562548147,3.52,126.76,126.73,8.66322979]
["bitfinex","SOLUSD",1764562548317,3.52,126.76,126.74,8.66322979]
["bitfinex","SOLUSD",1764562548522,3.52,126.76,126.74,7.96322979]
["bitfinex","SOLUSD",1764562548852,7.88857572,126.77,126.75,0.7]
["bitfinex","SOLUSD",1764562549033,7.88857572,126.77,126.75,8.66322979]
["bitfinex","SOLUSD",1764562549853,8.80994492,126.82,126.76,8.66322979]
["bitfinex","SOLUSD",1764562550021,4.18,126.8,126.76,8.66322979]
["bitfinex","SOLUSD",1764562551055,16.51028712,126.79,126.75,61.3]
["bitfinex","SOLUSD",1764562551246,7.96322979,126.78,126.75,61.3]
["bitfinex","SOLUSD",1764562551443,8.62322979,126.78,126.75,61.3]
["bitfinex","SOLUSD",1764562551941,36.41464559,126.79,126.75,61.3]
["bitfinex","SOLUSD",1764562551942,7.96322979,126.76,126.75,61.3]
["bitfinex","SOLUSD",1764562552136,12.14322979,126.77,126.72,69.26322979]
["bitfinex","SOLUSD",1764562552332,0.66,126.76,126.72,74.50171703]
["bitfinex","SOLUSD",1764562552549,0.66,126.76,126.72,61.3]
["bitfinex","SOLUSD",1764562552743,3.52,126.77,126.73,13.20171703]
["bitfinex","SOLUSD",1764562552940,13.16171703,126.78,126.74,12.50171703]
["bitfinex","SOLUSD",1764562553154,0.66,126.8,126.77,12.50171703]
["bitfinex","SOLUSD",1764562553341,13.16171703,126.82,126.78,12.50171703]
["bitfinex","SOLUSD",1764562553546,16.02171703,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562553745,4.18,126.81,126.78,73.80171703]
["bitfinex","SOLUSD",1764562554260,40.10008309,126.82,126.78,61.3]
["bitfinex","SOLUSD",1764562554460,3.52,126.81,126.78,62.0]
["bitfinex","SOLUSD",1764562554659,3.52,126.81,126.78,74.50171703]
["bitfinex","SOLUSD",1764562554829,12.0658389,126.81,126.78,74.50171703]
["bitfinex","SOLUSD",1764562555033,12.0658389,126.81,126.78,62.0]
["bitfinex","SOLUSD",1764562555761,44.28208948,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562556136,31.78037245,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562557352,12.0658389,126.81,126.78,73.80171703]
["bitfinex","SOLUSD",1764562557670,4.18,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562558051,12.0659866,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562558555,8.5459866,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562558862,11.4059866,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562559173,12.0859866,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562559657,31.80052015,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562559866,12.0859866,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562560358,7.88541031,126.82,126.8,12.50171703]
["bitfinex","SOLUSD",1764562560834,7.88541031,126.82,126.79,13.16171703]
["bitfinex","SOLUSD",1764562561033,0.68,126.81,126.78,69.18753003]
["bitfinex","SOLUSD",1764562561233,0.68,126.81,126.78,69.84753003]
["bitfinex","SOLUSD",1764562561435,20.38712734,126.82,126.78,82.34924706]
["bitfinex","SOLUSD",1764562561436,7.88541031,126.82,126.78,82.34924706]
["bitfinex","SOLUSD",1764562561739,8.56541031,126.82,126.79,13.16171703]
["bitfinex","SOLUSD",1764562561958,7.88541031,126.82,126.79,13.16171703]
["bitfinex","SOLUSD",1764562562362,8.56541031,126.82,126.79,0.66]
["bitfinex","SOLUSD",1764562562661,7.88435147,126.84,126.81,12.50171703]
["bitfinex","SOLUSD",1764562562867,7.88435147,126.84,126.83,12.50171703]
["bitfinex","SOLUSD",1764562563164,7.88435147,126.84,126.83,13.16171703]
["bitfinex","SOLUSD",1764562563365,7.88435147,126.84,126.83,12.50171703]
["bitfinex","SOLUSD",1764562563567,27.59024132,126.86,126.83,13.16171703]
["bitfinex","SOLUSD",1764562563770,28.27024132,126.86,126.83,12.50171703]
["bitfinex","SOLUSD",1764562564074,28.27024132,126.86,126.83,13.16171703]
["bitfinex","SOLUSD",1764562564477,13.18171703,126.85,126.81,61.3]
["bitfinex","SOLUSD",1764562564666,12.50171703,126.83,126.81,61.3]
["bitfinex","SOLUSD",1764562564848,16.70171703,126.84,126.81,61.3]
["bitfinex","SOLUSD",1764562565044,21.99166195,126.83,126.79,12.50171703]
["bitfinex","SOLUSD",1764562565263,21.99166195,126.83,126.78,28.81058103]
["bitfinex","SOLUSD",1764562565473,0.68,126.82,126.78,90.77058103]
["bitfinex","SOLUSD",1764562565757,3.52,126.81,126.78,90.11058103]
["bitfinex","SOLUSD",1764562565940,3.52,126.81,126.78,90.77058103]
["bitfinex","SOLUSD",1764562566139,3.52,126.81,126.78,98.65822659]
["bitfinex","SOLUSD",1764562566567,3.52,126.81,126.79,12.50171703]
["bitfinex","SOLUSD",1764562567574,11.4062553,126.81,126.79,0.66]
["bitfinex","SOLUSD",1764562567761,11.4062553,126.81,126.79,13.16171703]
["bitfinex","SOLUSD",1764562570854,13.18171703,126.82,126.78,74.46171703]
["bitfinex","SOLUSD",1764562571060,4.2,126.81,126.78,74.46171703]
["bitfinex","SOLUSD",1764562571569,11.40509946,126.83,126.8,12.50171703]
["bitfinex","SOLUSD",1764562572075,12.08509946,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562572949,11.40509946,126.83,126.78,72.70720416]
["bitfinex","SOLUSD",1764562573167,24.58681649,126.83,126.79,12.50171703]
["bitfinex","SOLUSD",1764562573470,12.08509946,126.83,126.79,13.16171703]
["bitfinex","SOLUSD",1764562573671,0.68,126.83,126.81,12.50171703]
["bitfinex","SOLUSD",1764562573858,0.68,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562573859,4.2,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562574059,4.2,126.83,126.8,61.3]
["bitfinex","SOLUSD",1764562575175,4.2,126.83,126.8,73.80171703]
["bitfinex","SOLUSD",1764562575356,8.56332676,126.85,126.82,12.50171703]
["bitfinex","SOLUSD",1764562575676,17.37274006,126.86,126.83,12.50171703]
["bitfinex","SOLUSD",1764562576058,8.56279514,126.86,126.83,12.50171703]
["bitfinex","SOLUSD",1764562576359,7.88279514,126.86,126.84,13.16171703]
["bitfinex","SOLUSD",1764562576672,7.88279514,126.86,126.82,11.40482725]
["bitfinex","SOLUSD",1764562576867,7.88279514,126.86,126.83,13.16171703]
["bitfinex","SOLUSD",1764562577479,8.56279514,126.86,126.83,13.16171703]
["bitfinex","SOLUSD",1764562577665,7.88279514,126.86,126.83,13.16171703]
["bitfinex","SOLUSD",1764562578674,7.88279514,126.86,126.82,11.40482725]
["bitfinex","SOLUSD",1764562578675,40.09127553,126.86,126.82,12.50171703]
["bitfinex","SOLUSD",1764562578879,0.68,126.85,126.82,12.50171703]
["bitfinex","SOLUSD",1764562579175,0.68,126.85,126.82,13.16171703]
["bitfinex","SOLUSD",1764562580083,16.70171703,126.85,126.8,90.11058103]
["bitfinex","SOLUSD",1764562580384,12.50171703,126.84,126.8,16.308864]
["bitfinex","SOLUSD",1764562580674,24.58647758,126.83,126.79,7.8868027]
["bitfinex","SOLUSD",1764562580883,24.58647758,126.83,126.79,21.04851973]
["bitfinex","SOLUSD",1764562581372,13.18171703,126.82,126.79,61.3]
["bitfinex","SOLUSD",1764562581579,3.52,126.81,126.77,74.46171703]
["bitfinex","SOLUSD",1764562581884,4.2,126.81,126.77,74.46171703]
["bitfinex","SOLUSD",1764562582104,3.52,126.81,126.78,13.16171703]
["bitfinex","SOLUSD",1764562582252,7.88476055,126.83,126.8,12.50171703]
["bitfinex","SOLUSD",1764562582456,7.88476055,126.83,126.81,12.50171703]
["bitfinex","SOLUSD",1764562582780,7.88420315,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764562582979,21.06592018,126.84,126.8,61.96]
["bitfinex","SOLUSD",1764562583174,13.18171703,126.83,126.8,61.3]
["bitfinex","SOLUSD",1764562583982,12.50171703,126.81,126.77,61.3]
["bitfinex","SOLUSD",1764562584186,12.50171703,126.8,126.77,61.3]
["bitfinex","SOLUSD",1764562584560,13.18171703,126.8,126.77,61.3]
["bitfinex","SOLUSD",1764562584783,12.50171703,126.78,126.77,61.3]
["bitfinex","SOLUSD",1764562584985,24.58877436,126.79,126.74,85.89182556]
["bitfinex","SOLUSD",1764562585285,24.58877436,126.79,126.75,13.18171703]
["bitfinex","SOLUSD",1764562585672,24.58877436,126.79,126.75,0.68]
["bitfinex","SOLUSD",1764562585878,24.58877436,126.79,126.75,13.18171703]
["bitfinex","SOLUSD",1764562586088,12.08705733,126.79,126.75,13.18171703]
["bitfinex","SOLUSD",1764562586282,7.88705733,126.79,126.77,12.50171703]
["bitfinex","SOLUSD",1764562586469,11.40670301,126.8,126.77,12.50171703]
["bitfinex","SOLUSD",1764562586679,3.52,126.81,126.78,8.54757134]
["bitfinex","SOLUSD",1764562586888,3.52,126.81,126.79,12.50171703]
["bitfinex","SOLUSD",1764562587085,7.88548173,126.82,126.79,13.16171703]
["bitfinex","SOLUSD",1764562587270,7.88548173,126.82,126.79,0.66]
["bitfinex","SOLUSD",1764562587483,0.69,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562587777,0.69,126.81,126.78,61.96]
["bitfinex","SOLUSD",1764562588264,0.69,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562588471,13.19171703,126.81,126.78,61.3]
["bitfinex","SOLUSD",1764562588773,7.88705733,126.79,126.78,61.3]
["bitfinex","SOLUSD",1764562589473,21.07877436,126.79,126.78,61.3]
["bitfinex","SOLUSD",1764562589668,49.60636262,126.79,126.74,16.308864]
["bitfinex","SOLUSD",1764562589887,12.50171703,126.75,126.72,61.96]
["bitfinex","SOLUSD",1764562590189,3.52,126.76,126.74,12.50171703]
["bitfinex","SOLUSD",1764562590381,3.52,126.76,126.73,12.50171703]
["bitfinex","SOLUSD",1764562590570,3.52,126.76,126.73,13.16171703]
["bitfinex","SOLUSD",1764562591090,11.40911178,126.76,126.73,13.16171703]
["bitfinex","SOLUSD",1764562591294,3.52,126.76,126.74,13.16171703]
["bitfinex","SOLUSD",1764562591491,3.52,126.76,126.74,12.50171703]
["bitfinex","SOLUSD",1764562591694,3.52,126.76,126.73,13.16171703]
["bitfinex","SOLUSD",1764562592190,11.40909228,126.76,126.73,0.66]
["bitfinex","SOLUSD",1764562592383,11.40909228,126.76,126.73,13.16171703]
["bitfinex","SOLUSD",1764562592575,3.52,126.76,126.73,13.16171703]
["bitfinex","SOLUSD",1764562592774,3.52,126.76,126.74,0.66]
["bitfinex","SOLUSD",1764562593290,3.52,126.76,126.73,20.39250436]
["bitfinex","SOLUSD",1764562593497,3.52,126.76,126.73,21.05250436]
["bitfinex","SOLUSD",1764562593707,21.08015239,126.77,126.73,13.16171703]
["bitfinex","SOLUSD",1764562594290,0.69,126.76,126.73,0.66]
["bitfinex","SOLUSD",1764562594490,13.19171703,126.76,126.72,93.63058103]
["bitfinex","SOLUSD",1764562594994,7.88954635,126.75,126.72,94.29058103]
["bitfinex","SOLUSD",1764562595568,7.88954635,126.75,126.72,81.788864]
["bitfinex","SOLUSD",1764562595899,7.88954635,126.75,126.72,61.96]
["bitfinex","SOLUSD",1764562595900,20.39126338,126.75,126.72,61.96]
["bitfinex","SOLUSD",1764562596098,7.88913038,126.76,126.73,0.66]
["bitfinex","SOLUSD",1764562596299,3.52,126.75,126.72,73.80171703]
["bitfinex","SOLUSD",1764562596483,3.52,126.75,126.72,74.46171703]
["bitfinex","SOLUSD",1764562597000,12.10016866,126.75,126.72,61.96]
["bitfinex","SOLUSD",1764562597399,24.60188569,126.75,126.72,61.3]
["bitfinex","SOLUSD",1764562597605,13.19171703,126.74,126.72,61.3]
["bitfinex","SOLUSD",1764562597790,13.19171703,126.74,126.7,61.3]
["bitfinex","SOLUSD",1764562597984,13.19171703,126.73,126.7,0.66]
["bitfinex","SOLUSD",1764562598284,12.50171703,126.72,126.69,61.3]
["bitfinex","SOLUSD",1764562598487,13.19171703,126.72,126.69,61.3]
["bitfinex","SOLUSD",1764562598690,0.69,126.72,126.69,61.3]
["bitfinex","SOLUSD",1764562598883,20.39437685,126.7,126.66,0.66]
["bitfinex","SOLUSD",1764562599082,11.41265982,126.7,126.64,0.66]
["bitfinex","SOLUSD",1764562599281,12.10265982,126.7,126.66,12.50171703]
["bitfinex","SOLUSD",1764562599580,8.58152154,126.72,126.66,3.52]
["bitfinex","SOLUSD",1764562599780,21.08323857,126.72,126.67,0.66]
["bitfinex","SOLUSD",1764562599985,3.52,126.74,126.71,12.50171703]
["bitfinex","SOLUSD",1764562600205,16.71171703,126.74,126.71,61.3]
["bitfinex","SOLUSD",1764562600505,4.21,126.74,126.71,61.3]
["bitfinex","SOLUSD",1764562601211,23.91236129,126.74,126.71,61.3]
["bitfinex","SOLUSD",1764562601375,12.10064426,126.74,126.71,61.3]
["bitfinex","SOLUSD",1764562601582,12.50171703,126.75,126.72,13.16171703]
["bitfinex","SOLUSD",1764562601583,7.88972299,126.75,126.72,13.16171703]
["bitfinex","SOLUSD",1764562602107,11.40873534,126.77,126.74,12.50171703]
["bitfinex","SOLUSD",1764562602487,12.09873534,126.77,126.74,13.16171703]
["bitfinex","SOLUSD",1764562602682,7.88789331,126.78,126.75,12.50171703]
["bitfinex","SOLUSD",1764562603393,7.88789331,126.78,126.75,13.16171703]
["bitfinex","SOLUSD",1764562603597,3.52,126.79,126.76,13.16171703]
["bitfinex","SOLUSD",1764562603904,28.29332847,126.8,126.77,12.50171703]
["bitfinex","SOLUSD",1764562604202,7.88688189,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562604507,7.88688189,126.8,126.77,12.50171703]
["bitfinex","SOLUSD",1764562604702,7.88688189,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562605197,0.69,126.79,126.75,12.50171703]
["bitfinex","SOLUSD",1764562605503,0.69,126.79,126.75,13.16171703]
["bitfinex","SOLUSD",1764562607008,11.4059252,126.81,126.78,12.50171703]
["bitfinex","SOLUSD",1764562607308,7.8859252,126.81,126.79,12.50171703]
["bitfinex","SOLUSD",1764562607494,7.8859252,126.81,126.79,13.16171703]
["bitfinex","SOLUSD",1764562607802,31.80643501,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562607986,11.4049929,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562608182,12.0949929,126.83,126.79,12.50171703]
["bitfinex","SOLUSD",1764562608382,12.0949929,126.83,126.76,36.03019883]
["bitfinex","SOLUSD",1764562608383,0.69,126.82,126.76,20.488864]
["bitfinex","SOLUSD",1764562608604,12.50171703,126.81,126.76,32.99058103]
["bitfinex","SOLUSD",1764562608803,12.50171703,126.81,126.76,94.49058103]
["bitfinex","SOLUSD",1764562609001,7.88705733,126.79,126.76,13.16171703]
["bitfinex","SOLUSD",1764562609208,11.4064963,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562609407,11.4064963,126.8,126.77,0.66]
["bitfinex","SOLUSD",1764562609705,11.4064963,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562610498,12.0964963,126.8,126.77,0.66]
["bitfinex","SOLUSD",1764562610807,12.0964963,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562610984,3.52,126.8,126.77,13.16171703]
["bitfinex","SOLUSD",1764562611185,19.71196073,126.83,126.79,12.50171703]
["bitfinex","SOLUSD",1764562611407,23.23196073,126.83,126.79,74.00171703]
["bitfinex","SOLUSD",1764562611609,23.92196073,126.83,126.79,74.66171703]
["bitfinex","SOLUSD",1764562611809,23.92196073,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562611810,3.52,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562612187,4.21,126.83,126.8,13.16171703]
["bitfinex","SOLUSD",1764562612385,3.52,126.83,126.81,7.96748782]
["bitfinex","SOLUSD",1764562612604,0.69,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562612887,8.65748782,126.82,126.78,8.62748782]
["bitfinex","SOLUSD",1764562613104,7.88581342,126.81,126.79,7.96748782]
["bitfinex","SOLUSD",1764562613613,7.88581342,126.81,126.78,8.62748782]
["bitfinex","SOLUSD",1764562614996,7.88581342,126.81,126.79,7.96748782]
["bitfinex","SOLUSD",1764562615411,7.88581342,126.81,126.79,61.5]
["bitfinex","SOLUSD",1764562615412,20.98743274,126.8,126.79,61.5]
["bitfinex","SOLUSD",1764562615585,20.98743274,126.8,126.74,61.5]
["bitfinex","SOLUSD",1764562615791,20.98743274,126.8,126.74,69.46748782]
["bitfinex","SOLUSD",1764562615792,7.96748782,126.78,126.74,69.46748782]
["bitfinex","SOLUSD",1764562616292,8.65748782,126.78,126.74,70.17748782]
["bitfinex","SOLUSD",1764562616694,0.69,126.78,126.74,70.17748782]
["bitfinex","SOLUSD",1764562616901,12.32994492,126.8,126.75,0.71]
["bitfinex","SOLUSD",1764562617108,16.54563717,126.78,126.74,7.96748782]
["bitfinex","SOLUSD",1764562617288,28.63880892,126.77,126.71,7.96748782]
["bitfinex","SOLUSD",1764562617485,28.48635182,126.77,126.73,7.96748782]
["bitfinex","SOLUSD",1764562617713,0.69,126.76,126.73,7.96748782]
["bitfinex","SOLUSD",1764562617910,27.79635182,126.77,126.73,7.96748782]
["bitfinex","SOLUSD",1764562618095,28.48635182,126.77,126.73,8.67748782]
["bitfinex","SOLUSD",1764562618496,12.17748782,126.77,126.73,8.67748782]
["bitfinex","SOLUSD",1764562619211,7.88892395,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764562619388,7.88892395,126.76,126.73,8.67748782]
["bitfinex","SOLUSD",1764562619905,7.88892395,126.76,126.75,7.96748782]
["bitfinex","SOLUSD",1764562620106,11.40843418,126.77,126.75,7.96748782]
["bitfinex","SOLUSD",1764562620421,12.09843418,126.77,126.75,7.96748782]
["bitfinex","SOLUSD",1764562620616,12.09843418,126.77,126.73,8.60071346]
["bitfinex","SOLUSD",1764562620793,0.69,126.76,126.73,7.96748782]
["bitfinex","SOLUSD",1764562620996,0.69,126.76,126.74,7.96748782]
["bitfinex","SOLUSD",1764562621200,11.40843418,126.77,126.74,8.67748782]
["bitfinex","SOLUSD",1764562621420,7.88843418,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764562621722,7.88843418,126.77,126.75,7.96748782]
["bitfinex","SOLUSD",1764562622217,7.88843418,126.77,126.75,8.67748782]
["bitfinex","SOLUSD",1764562622415,7.88843418,126.77,126.76,7.96748782]
["bitfinex","SOLUSD",1764562622713,7.88843418,126.77,126.76,69.46748782]
["bitfinex","SOLUSD",1764562623293,3.52,126.78,126.76,70.17748782]
["bitfinex","SOLUSD",1764562623507,7.88738044,126.79,126.77,8.67748782]
["bitfinex","SOLUSD",1764562623809,7.88738044,126.79,126.78,7.96748782]
["bitfinex","SOLUSD",1764562624494,7.88738044,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764562624495,7.88738044,126.79,126.77,7.96748782]
["bitfinex","SOLUSD",1764562624691,7.88738044,126.79,126.76,61.5]
["bitfinex","SOLUSD",1764562624895,20.40199026,126.83,126.78,7.96748782]
["bitfinex","SOLUSD",1764562625108,3.52,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562625322,4.21,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562625508,4.21,126.82,126.8,7.96748782]
["bitfinex","SOLUSD",1764562625820,4.21,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562626304,12.09519161,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562626504,12.09519161,126.82,126.77,0.71]
["bitfinex","SOLUSD",1764562626704,0.69,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562627204,0.69,126.81,126.79,7.96748782]
["bitfinex","SOLUSD",1764562627401,27.59817063,126.82,126.79,7.96748782]
["bitfinex","SOLUSD",1764562627705,3.52,126.82,126.81,7.96748782]
["bitfinex","SOLUSD",1764562627913,7.88478171,126.83,126.81,7.96748782]
["bitfinex","SOLUSD",1764562628213,7.88478171,126.83,126.8,0.71]
["bitfinex","SOLUSD",1764562628214,7.88478171,126.83,126.82,7.96748782]
["bitfinex","SOLUSD",1764562629205,11.40409361,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562629522,23.22709918,126.86,126.83,8.67748782]
["bitfinex","SOLUSD",1764562629717,19.70709918,126.86,126.84,7.96748782]
["bitfinex","SOLUSD",1764562630123,7.88270534,126.86,126.84,7.96748782]
["bitfinex","SOLUSD",1764562630327,16.308864,126.89,126.85,8.67748782]
["bitfinex","SOLUSD",1764562630625,0.69,126.9,126.88,7.96748782]
["bitfinex","SOLUSD",1764562630824,3.72,126.91,126.89,7.96748782]
["bitfinex","SOLUSD",1764562631002,0.2,126.91,126.89,7.96748782]
["bitfinex","SOLUSD",1764562631202,3.72,126.91,126.89,7.96748782]
["bitfinex","SOLUSD",1764562631420,0.2,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764562631624,0.2,126.91,126.9,8.67748782]
["bitfinex","SOLUSD",1764562632525,0.2,126.91,126.9,16.55770846]
["bitfinex","SOLUSD",1764562633225,0.2,126.93,126.9,32.86657246]
["bitfinex","SOLUSD",1764562633528,0.2,126.93,126.92,7.96748782]
["bitfinex","SOLUSD",1764562633840,0.2,126.93,126.92,11.48748782]
["bitfinex","SOLUSD",1764562634028,0.2,126.93,126.92,12.19748782]
["bitfinex","SOLUSD",1764562634533,0.2,126.93,126.92,36.3853307]
["bitfinex","SOLUSD",1764562634828,0.2,126.94,126.92,36.3853307]
["bitfinex","SOLUSD",1764562635025,0.2,126.94,126.93,8.67748782]
["bitfinex","SOLUSD",1764562635212,0.2,126.94,126.93,70.17748782]
["bitfinex","SOLUSD",1764562635411,0.2,126.96,126.95,32.24383964]
["bitfinex","SOLUSD",1764562635610,0.2,126.96,126.95,19.828864]
["bitfinex","SOLUSD",1764562635820,0.2,126.96,126.95,28.50635182]
["bitfinex","SOLUSD",1764562636222,0.2,126.96,126.95,0.71]
["bitfinex","SOLUSD",1764562636526,0.2,126.96,126.95,8.67748782]
["bitfinex","SOLUSD",1764562637328,0.2,126.96,126.95,7.96748782]
["bitfinex","SOLUSD",1764562637534,8.07672351,126.96,126.95,7.96748782]
["bitfinex","SOLUSD",1764562638330,0.2,126.96,126.95,69.46748782]
["bitfinex","SOLUSD",1764562638908,8.07649653,126.96,126.95,69.46748782]
["bitfinex","SOLUSD",1764562639125,8.76649653,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764562639314,0.69,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764562640306,8.07649653,126.96,126.94,7.96748782]
["bitfinex","SOLUSD",1764562640513,8.76649653,126.96,126.94,7.96748782]
["bitfinex","SOLUSD",1764562640803,0.69,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764562641118,8.65748782,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764562641313,7.96748782,126.94,126.9,69.46748782]
["bitfinex","SOLUSD",1764562641619,12.17748782,126.94,126.9,61.5]
["bitfinex","SOLUSD",1764562641922,8.65748782,126.93,126.9,61.5]
["bitfinex","SOLUSD",1764562642128,0.69,126.93,126.9,69.46748782]
["bitfinex","SOLUSD",1764562642325,8.07649653,126.96,126.92,7.96748782]
["bitfinex","SOLUSD",1764562642528,8.07649653,126.96,126.93,7.96748782]
["bitfinex","SOLUSD",1764562642717,8.76649653,126.96,126.93,7.96748782]
["bitfinex","SOLUSD",1764562642917,8.76649653,126.96,126.94,7.96748782]
["bitfinex","SOLUSD",1764562643130,8.07649653,126.96,126.94,7.96748782]
["bitfinex","SOLUSD",1764562643960,0.69,126.95,126.9,7.88004509]
["bitfinex","SOLUSD",1764562644108,8.65748782,126.95,126.91,7.96748782]
["bitfinex","SOLUSD",1764562644309,0.69,126.94,126.91,7.96748782]
["bitfinex","SOLUSD",1764562644543,7.96748782,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562645034,8.65748782,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562645218,0.7,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562646115,7.87887015,126.93,126.91,69.46748782]
["bitfinex","SOLUSD",1764562647035,8.58887015,126.93,126.91,61.5]
["bitfinex","SOLUSD",1764562647722,8.67748782,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562648232,8.80994492,126.91,126.88,61.5]
["bitfinex","SOLUSD",1764562648408,11.46748782,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562648605,12.17748782,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562648809,3.5,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562649010,0.71,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562649646,7.88084167,126.89,126.88,61.5]
["bitfinex","SOLUSD",1764562650343,7.88084167,126.89,126.87,7.96748782]
["bitfinex","SOLUSD",1764562650715,0.71,126.88,126.85,7.96748782]
["bitfinex","SOLUSD",1764562650908,0.71,126.88,126.84,3.5]
["bitfinex","SOLUSD",1764562651236,7.88084167,126.89,126.87,7.96748782]
["bitfinex","SOLUSD",1764562651408,11.38084167,126.89,126.87,7.96748782]
["bitfinex","SOLUSD",1764562651732,12.09084167,126.89,126.87,7.96748782]
["bitfinex","SOLUSD",1764562651912,31.07680599,126.92,126.88,8.65748782]
["bitfinex","SOLUSD",1764562652111,31.78680599,126.92,126.89,7.96748782]
["bitfinex","SOLUSD",1764562652941,7.96748782,126.9,126.81,0.69]
["bitfinex","SOLUSD",1764562653113,25.11880892,126.87,126.81,0.69]
["bitfinex","SOLUSD",1764562653315,3.52,126.86,126.81,0.69]
["bitfinex","SOLUSD",1764562653536,0.71,126.89,126.85,7.96748782]
["bitfinex","SOLUSD",1764562653537,0.71,126.88,126.85,7.96748782]
["bitfinex","SOLUSD",1764562653743,0.71,126.88,126.81,4.21]
["bitfinex","SOLUSD",1764562653744,4.23,126.88,126.86,7.96748782]
["bitfinex","SOLUSD",1764562654026,7.88208402,126.87,126.82,0.69]
["bitfinex","SOLUSD",1764562654217,16.55957184,126.87,126.82,7.96748782]
["bitfinex","SOLUSD",1764562654423,8.67748782,126.86,126.82,7.96748782]
["bitfinex","SOLUSD",1764562655038,8.67748782,126.86,126.82,8.65748782]
["bitfinex","SOLUSD",1764562655236,0.71,126.85,126.82,0.69]
["bitfinex","SOLUSD",1764562655537,0.71,126.85,126.8,0.69]
["bitfinex","SOLUSD",1764562655733,28.29729407,126.87,126.83,7.96748782]
["bitfinex","SOLUSD",1764562655941,7.88158279,126.88,126.86,7.96748782]
["bitfinex","SOLUSD",1764562656454,7.88158279,126.88,126.85,7.96748782]
["bitfinex","SOLUSD",1764562656829,7.88158279,126.88,126.85,8.65748782]
["bitfinex","SOLUSD",1764562657143,7.88158279,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764562657332,8.59158279,126.88,126.85,8.65748782]
["bitfinex","SOLUSD",1764562657533,8.59158279,126.88,126.85,7.96748782]
["bitfinex","SOLUSD",1764562657534,28.29523978,126.88,126.85,7.96748782]
["bitfinex","SOLUSD",1764562657735,27.58523978,126.88,126.85,8.65748782]
["bitfinex","SOLUSD",1764562658046,0.71,126.87,126.83,0.69]
["bitfinex","SOLUSD",1764562658250,3.52,126.86,126.77,0.69]
["bitfinex","SOLUSD",1764562658451,3.52,126.86,126.75,0.69]
["bitfinex","SOLUSD",1764562658452,8.80994492,126.85,126.75,0.69]
["bitfinex","SOLUSD",1764562658747,7.96748782,126.82,126.76,0.69]
["bitfinex","SOLUSD",1764562658938,3.52,126.81,126.76,0.69]
["bitfinex","SOLUSD",1764562659143,3.52,126.81,126.77,7.96748782]
["bitfinex","SOLUSD",1764562659347,7.96748782,126.83,126.76,0.69]
["bitfinex","SOLUSD",1764562659547,3.52,126.82,126.76,0.69]
["bitfinex","SOLUSD",1764562659939,7.88581342,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562660143,7.88581342,126.81,126.76,0.69]
["bitfinex","SOLUSD",1764562660448,31.83034697,126.81,126.76,0.69]
["bitfinex","SOLUSD",1764562660656,9.51994492,126.8,126.72,0.69]
["bitfinex","SOLUSD",1764562660839,9.51994492,126.8,126.74,7.96748782]
["bitfinex","SOLUSD",1764562661043,7.96748782,126.78,126.74,7.96748782]
["bitfinex","SOLUSD",1764562661350,31.12034697,126.81,126.74,7.96748782]
["bitfinex","SOLUSD",1764562661351,35.56783479,126.81,126.75,0.69]
["bitfinex","SOLUSD",1764562661532,3.52,126.79,126.74,69.46748782]
["bitfinex","SOLUSD",1764562661728,17.48743274,126.8,126.76,7.96748782]
["bitfinex","SOLUSD",1764562661936,7.88705733,126.79,126.76,7.96748782]
["bitfinex","SOLUSD",1764562662158,8.59705733,126.79,126.76,7.96748782]
["bitfinex","SOLUSD",1764562662461,4.23,126.78,126.75,7.96748782]
["bitfinex","SOLUSD",1764562662634,4.23,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764562662953,31.12470067,126.79,126.75,8.65748782]
["bitfinex","SOLUSD",1764562663252,31.83470067,126.79,126.75,8.65748782]
["bitfinex","SOLUSD",1764562663454,7.88705733,126.79,126.78,7.96748782]
["bitfinex","SOLUSD",1764562663658,19.71497061,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562663659,27.60128041,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562663836,27.60128041,126.81,126.78,0.69]
["bitfinex","SOLUSD",1764562664035,28.31128041,126.81,126.76,62.19]
["bitfinex","SOLUSD",1764562664244,28.31128041,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562664746,8.5963098,126.81,126.78,7.96748782]
["bitfinex","SOLUSD",1764562665444,8.5963098,126.81,126.79,7.96748782]
["bitfinex","SOLUSD",1764562666063,7.8863098,126.81,126.79,7.96748782]
["bitfinex","SOLUSD",1764562666435,7.8863098,126.81,126.77,0.69]
["bitfinex","SOLUSD",1764562666641,3.52,126.82,126.8,7.96748782]
["bitfinex","SOLUSD",1764562666642,7.88526721,126.82,126.8,7.96748782]
["bitfinex","SOLUSD",1764562667185,11.40470005,126.83,126.8,7.96748782]
["bitfinex","SOLUSD",1764562667338,12.11470005,126.83,126.8,7.96748782]
["bitfinex","SOLUSD",1764562667535,7.88394828,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562667756,11.40351522,126.85,126.82,7.96748782]
["bitfinex","SOLUSD",1764562667956,0.71,126.83,126.81,7.96748782]
["bitfinex","SOLUSD",1764562668761,7.88419673,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562668966,8.59419673,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562669258,11.40419673,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562669762,3.52,126.84,126.83,7.96748782]
["bitfinex","SOLUSD",1764562670068,12.1135294,126.85,126.83,7.96748782]
["bitfinex","SOLUSD",1764562670536,43.98168209,126.87,126.82,0.69]
["bitfinex","SOLUSD",1764562670537,24.9011617,126.87,126.82,0.69]
["bitfinex","SOLUSD",1764562670736,4.23,126.86,126.82,7.96748782]
["bitfinex","SOLUSD",1764562670941,4.23,126.86,126.8,16.998864]
["bitfinex","SOLUSD",1764562671142,7.88394828,126.84,126.82,7.96748782]
["bitfinex","SOLUSD",1764562671549,7.88394828,126.84,126.8,16.998864]
["bitfinex","SOLUSD",1764562671550,7.88394828,126.84,126.81,7.96748782]
["bitfinex","SOLUSD",1764562671743,8.59394828,126.84,126.81,7.96748782]
["bitfinex","SOLUSD",1764562672138,0.71,126.83,126.78,0.69]
["bitfinex","SOLUSD",1764562672347,4.23,126.83,126.8,12.48695526]
["bitfinex","SOLUSD",1764562672658,3.52,126.83,126.82,12.48695526]
["bitfinex","SOLUSD",1764562672856,3.52,126.83,126.81,12.48695526]
["bitfinex","SOLUSD",1764562673260,11.40482152,126.83,126.81,12.48695526]
["bitfinex","SOLUSD",1764562673791,11.40482152,126.83,126.79,0.69]
["bitfinex","SOLUSD",1764562673792,12.11482152,126.83,126.79,0.69]
["bitfinex","SOLUSD",1764562674068,12.11482152,126.83,126.81,12.48695526]
["bitfinex","SOLUSD",1764562674966,11.40482152,126.83,126.81,12.48695526]
["bitfinex","SOLUSD",1764562675364,3.52,126.83,126.81,12.48695526]
["bitfinex","SOLUSD",1764562675543,3.52,126.84,126.82,12.48695526]
["bitfinex","SOLUSD",1764562675746,7.88208402,126.87,126.83,12.48695526]
["bitfinex","SOLUSD",1764562675950,11.40208402,126.87,126.86,12.48695526]
["bitfinex","SOLUSD",1764562676263,3.52,126.87,126.86,12.48695526]
["bitfinex","SOLUSD",1764562676575,3.52,126.87,126.85,12.48695526]
["bitfinex","SOLUSD",1764562676747,3.52,126.87,126.86,12.48695526]
["bitfinex","SOLUSD",1764562677170,4.2,126.89,126.85,7.88328558]
["bitfinex","SOLUSD",1764562677368,12.08102398,126.89,126.86,12.48695526]
["bitfinex","SOLUSD",1764562678072,8.56102398,126.89,126.86,73.98695526]
["bitfinex","SOLUSD",1764562678268,3.52,126.88,126.86,73.98695526]
["bitfinex","SOLUSD",1764562678571,8.55987022,126.91,126.87,12.48695526]
["bitfinex","SOLUSD",1764562678756,4.2,126.9,126.88,12.48695526]
["bitfinex","SOLUSD",1764562679165,12.0804697,126.9,126.86,8.5626459]
["bitfinex","SOLUSD",1764562679364,4.2,126.9,126.88,12.48695526]
["bitfinex","SOLUSD",1764562679571,12.08030096,126.9,126.88,12.48695526]
["bitfinex","SOLUSD",1764562680181,0.68,126.92,126.89,12.48695526]
["bitfinex","SOLUSD",1764562680353,0.68,126.92,126.91,12.48695526]
["bitfinex","SOLUSD",1764562680683,0.68,126.92,126.91,61.5]
["bitfinex","SOLUSD",1764562681292,7.87711697,126.95,126.91,82.54653358]
["bitfinex","SOLUSD",1764562681570,0.2,126.96,126.92,0.68]
["bitfinex","SOLUSD",1764562681776,0.68,126.95,126.93,12.48695526]
["bitfinex","SOLUSD",1764562681976,0.88,126.96,126.94,12.48695526]
["bitfinex","SOLUSD",1764562682224,0.88,126.96,126.93,12.48695526]
["bitfinex","SOLUSD",1764562682352,0.88,126.96,126.91,7.87957832]
["bitfinex","SOLUSD",1764562682353,0.68,126.95,126.91,8.55959607]
["bitfinex","SOLUSD",1764562682553,0.68,126.95,126.93,12.48695526]
["bitfinex","SOLUSD",1764562682752,0.2,126.96,126.94,12.48695526]
["bitfinex","SOLUSD",1764562682968,0.88,126.96,126.94,12.48695526]
["bitfinex","SOLUSD",1764562683758,8.75650547,126.96,126.94,12.48695526]
["bitfinex","SOLUSD",1764562683965,12.27650547,126.96,126.94,12.48695526]
["bitfinex","SOLUSD",1764562684158,0.2,126.96,126.95,12.48695526]
["bitfinex","SOLUSD",1764562685263,0.2,126.96,126.93,8.55825175]
["bitfinex","SOLUSD",1764562685667,0.2,126.96,126.95,12.48695526]
["bitfinex","SOLUSD",1764562686061,0.2,126.96,126.95,13.16695526]
["bitfinex","SOLUSD",1764562686279,0.2,126.96,126.94,8.55747053]
["bitfinex","SOLUSD",1764562686465,0.2,126.96,126.95,16.308864]
["bitfinex","SOLUSD",1764562686670,0.2,126.96,126.95,29.47581926]
["bitfinex","SOLUSD",1764562687583,0.2,126.96,126.95,13.16695526]
["bitfinex","SOLUSD",1764562687879,0.2,126.96,126.95,20.36407223]
["bitfinex","SOLUSD",1764562688059,0.2,126.96,126.95,21.04407223]
["bitfinex","SOLUSD",1764562690382,0.2,126.96,126.93,24.86674952]
["bitfinex","SOLUSD",1764562690684,0.2,126.96,126.95,12.48695526]
["bitfinex","SOLUSD",1764562691479,0.2,126.96,126.95,13.16695526]
["bitfinex","SOLUSD",1764562692187,0.2,126.96,126.95,21.04407223]
["bitfinex","SOLUSD",1764562693462,0.2,126.96,126.94,7.87755876]
["bitfinex","SOLUSD",1764562693681,0.2,126.96,126.95,12.48695526]
["bitfinex","SOLUSD",1764562693874,0.2,126.96,126.95,13.16695526]
["bitfinex","SOLUSD",1764562694470,0.2,126.96,126.95,21.04407223]
["bitfinex","SOLUSD",1764562694872,0.2,127.0,126.99,12.48695526]
["bitfinex","SOLUSD",1764562695171,0.2,127.0,126.99,73.78695526]
["bitfinex","SOLUSD",1764562695372,0.88,127.0,126.99,73.78695526]
["bitfinex","SOLUSD",1764562696680,0.88,127.0,126.99,61.3]
["bitfinex","SOLUSD",1764562697093,8.75401574,127.0,126.99,61.3]
["bitfinex","SOLUSD",1764562697970,8.07401574,127.0,126.99,61.3]
["bitfinex","SOLUSD",1764562698185,0.2,127.0,126.99,73.78695526]
["bitfinex","SOLUSD",1764562698478,0.2,127.0,126.99,82.34159105]
["bitfinex","SOLUSD",1764562698792,0.2,127.0,126.99,94.82854631]
["bitfinex","SOLUSD",1764562699470,0.2,127.03,127.02,12.48695526]
["bitfinex","SOLUSD",1764562700070,0.88,127.03,127.01,12.48695526]
["bitfinex","SOLUSD",1764562700664,0.88,127.03,126.98,19.828864]
["bitfinex","SOLUSD",1764562700665,8.07215618,127.03,127.0,12.48695526]
["bitfinex","SOLUSD",1764562700866,0.68,127.02,126.99,12.48695526]
["bitfinex","SOLUSD",1764562701703,0.68,127.02,126.98,7.87509605]
["bitfinex","SOLUSD",1764562701704,0.68,127.02,127.0,12.48695526]
["bitfinex","SOLUSD",1764562702075,0.2,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764562702393,0.2,127.03,127.01,12.48695526]
["bitfinex","SOLUSD",1764562702568,0.88,127.03,127.01,12.48695526]
["bitfinex","SOLUSD",1764562702769,8.75250113,127.03,126.99,8.55444602]
["bitfinex","SOLUSD",1764562703066,8.75250113,127.03,127.0,12.48695526]
["bitfinex","SOLUSD",1764562703269,0.2,127.03,127.02,12.48695526]
["bitfinex","SOLUSD",1764562703496,0.2,127.03,127.02,13.16695526]
["bitfinex","SOLUSD",1764562703696,0.2,127.03,126.99,24.18331002]
["bitfinex","SOLUSD",1764562703890,0.2,127.03,127.02,12.48695526]
["bitfinex","SOLUSD",1764562704388,0.2,127.03,127.02,13.16695526]
["bitfinex","SOLUSD",1764562704581,0.2,127.03,127.02,24.5597312]
["bitfinex","SOLUSD",1764562704902,0.2,127.07,127.05,16.308864]
["bitfinex","SOLUSD",1764562705071,0.2,127.13,127.06,28.49391052]
["bitfinex","SOLUSD",1764562705280,0.2,127.13,127.1,16.308864]
["bitfinex","SOLUSD",1764562705476,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562705676,0.2,127.13,127.08,3.52]
["bitfinex","SOLUSD",1764562705884,8.75598441,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562706891,0.69,127.12,127.07,27.69831605]
["bitfinex","SOLUSD",1764562707083,0.69,127.12,127.1,12.48695526]
["bitfinex","SOLUSD",1764562707487,0.69,127.12,127.09,12.48695526]
["bitfinex","SOLUSD",1764562707690,0.69,127.12,127.07,24.89831605]
["bitfinex","SOLUSD",1764562707891,0.69,127.12,127.09,12.48695526]
["bitfinex","SOLUSD",1764562708198,40.71025484,127.12,127.05,12.11069793]
["bitfinex","SOLUSD",1764562708383,16.00695526,127.11,127.03,23.92024909]
["bitfinex","SOLUSD",1764562708586,0.69,127.11,127.07,12.48695526]
["bitfinex","SOLUSD",1764562708792,4.21,127.11,127.08,12.48695526]
["bitfinex","SOLUSD",1764562709487,8.52782061,127.1,127.08,12.48695526]
["bitfinex","SOLUSD",1764562710190,0.66,127.1,127.09,12.48695526]
["bitfinex","SOLUSD",1764562710987,12.04667306,127.12,127.09,12.48695526]
["bitfinex","SOLUSD",1764562711187,0.2,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562711886,0.86,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562712085,0.2,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562712798,8.06601876,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562713110,0.2,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562713491,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562714096,0.2,127.13,127.09,24.85713726]
["bitfinex","SOLUSD",1764562714097,8.72614568,127.13,127.09,24.85713726]
["bitfinex","SOLUSD",1764562714294,8.06614568,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562714504,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562715109,8.72596397,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562715314,8.06596397,127.13,127.11,12.48695526]
["bitfinex","SOLUSD",1764562715509,8.06596397,127.13,127.09,24.85727641]
["bitfinex","SOLUSD",1764562715702,8.06596397,127.13,127.07,16.308864]
["bitfinex","SOLUSD",1764562716015,4.18,127.12,127.09,12.48695526]
["bitfinex","SOLUSD",1764562716209,0.66,127.12,127.08,12.48695526]
["bitfinex","SOLUSD",1764562716514,3.52,127.11,127.08,12.48695526]
["bitfinex","SOLUSD",1764562716690,4.18,127.11,127.06,16.988864]
["bitfinex","SOLUSD",1764562716891,4.18,127.11,127.08,12.48695526]
["bitfinex","SOLUSD",1764562717410,0.86,127.13,127.1,12.48695526]
["bitfinex","SOLUSD",1764562717597,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562718715,8.06596397,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562719406,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562720011,8.06596397,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562720209,8.72596397,127.13,127.09,12.48695526]
["bitfinex","SOLUSD",1764562720411,0.66,127.12,127.09,12.48695526]
["bitfinex","SOLUSD",1764562720724,3.52,127.11,127.07,12.48695526]
["bitfinex","SOLUSD",1764562720930,3.52,127.11,127.06,12.48695526]
["bitfinex","SOLUSD",1764562720931,21.29690018,127.1,127.06,12.48695526]
["bitfinex","SOLUSD",1764562721098,21.95690018,127.1,127.06,12.48695526]
["bitfinex","SOLUSD",1764562721411,0.66,127.09,127.06,12.48695526]
["bitfinex","SOLUSD",1764562721613,3.52,127.08,127.06,12.48695526]
["bitfinex","SOLUSD",1764562721815,8.72615747,127.13,127.07,21.0365048]
["bitfinex","SOLUSD",1764562722125,0.2,127.13,127.12,12.48695526]
["bitfinex","SOLUSD",1764562722605,0.2,127.13,127.12,13.16695526]
["bitfinex","SOLUSD",1764562723327,0.2,127.13,127.12,21.03353801]
["bitfinex","SOLUSD",1764562724218,3.72,127.13,127.09,24.17671443]
["bitfinex","SOLUSD",1764562724397,4.38,127.13,127.1,12.48695526]
["bitfinex","SOLUSD",1764562725408,0.66,127.12,127.09,20.35480569]
["bitfinex","SOLUSD",1764562726117,21.01406232,127.12,127.08,12.48695526]
["bitfinex","SOLUSD",1764562726500,0.66,127.11,127.08,12.48695526]
["bitfinex","SOLUSD",1764562726703,3.52,127.1,127.08,12.48695526]
["bitfinex","SOLUSD",1764562727260,3.52,127.1,127.09,12.48695526]
["bitfinex","SOLUSD",1764562728299,3.52,127.1,127.08,12.48695526]
["bitfinex","SOLUSD",1764562728924,7.8676808,127.11,127.09,12.48695526]
["bitfinex","SOLUSD",1764562730015,8.5276808,127.11,127.09,12.48695526]
["bitfinex","SOLUSD",1764562730615,0.66,127.1,127.04,73.3714284]
["bitfinex","SOLUSD",1764562730824,3.52,127.09,127.06,12.48695526]
["bitfinex","SOLUSD",1764562731203,3.52,127.09,127.07,12.48695526]
["bitfinex","SOLUSD",1764562731406,3.52,127.09,127.05,12.48695526]
["bitfinex","SOLUSD",1764562731407,0.66,127.08,127.05,12.48695526]
["bitfinex","SOLUSD",1764562731929,4.18,127.08,127.06,12.48695526]
["bitfinex","SOLUSD",1764562732429,4.18,127.08,127.06,7.93683266]
["bitfinex","SOLUSD",1764562732614,12.04956474,127.08,127.06,7.93683266]
["bitfinex","SOLUSD",1764562733417,12.04956474,127.08,127.04,16.988864]
["bitfinex","SOLUSD",1764562733621,0.66,127.07,127.05,7.93683266]
["bitfinex","SOLUSD",1764562734427,3.52,127.07,127.05,7.93683266]
["bitfinex","SOLUSD",1764562734842,3.52,127.07,127.04,7.87151412]
["bitfinex","SOLUSD",1764562735130,3.52,127.07,127.05,7.93683266]
["bitfinex","SOLUSD",1764562735931,8.80994492,127.11,127.06,0.69]
["bitfinex","SOLUSD",1764562736142,0.67,127.14,127.1,7.93683266]
["bitfinex","SOLUSD",1764562736435,4.19,127.12,127.06,16.998864]
["bitfinex","SOLUSD",1764562736634,4.19,127.12,127.09,7.93683266]
["bitfinex","SOLUSD",1764562736815,0.67,127.11,127.06,24.17903589]
["bitfinex","SOLUSD",1764562737134,8.53720163,127.11,127.06,16.308864]
["bitfinex","SOLUSD",1764562737310,8.53720163,127.11,127.08,7.93683266]
["bitfinex","SOLUSD",1764562737632,0.67,127.1,127.08,7.93683266]
["bitfinex","SOLUSD",1764562739806,0.2,127.13,127.09,8.62683266]
["bitfinex","SOLUSD",1764562740034,0.2,127.13,127.12,15.87366532]
["bitfinex","SOLUSD",1764562740224,0.2,127.13,127.1,4.21]
["bitfinex","SOLUSD",1764562740529,0.2,127.13,127.12,7.93683266]
["bitfinex","SOLUSD",1764562740843,0.2,127.13,127.12,15.80341541]
["bitfinex","SOLUSD",1764562741010,0.2,127.13,127.12,181.00341541]
["bitfinex","SOLUSD",1764562741205,0.2,127.13,127.12,69.36658275]
["bitfinex","SOLUSD",1764562741422,0.2,127.13,127.12,77.30341541]
["bitfinex","SOLUSD",1764562741628,0.2,127.13,127.12,85.93024807]
["bitfinex","SOLUSD",1764562741834,0.2,127.13,127.12,70.05658275]
["bitfinex","SOLUSD",1764562742021,0.2,127.13,127.12,77.99341541]
["bitfinex","SOLUSD",1764562742333,0.2,127.13,127.12,102.23911207]
["bitfinex","SOLUSD",1764562742806,0.2,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764562743007,0.2,127.15,127.14,15.80217794]
["bitfinex","SOLUSD",1764562746924,0.2,127.15,127.14,77.10217794]
["bitfinex","SOLUSD",1764562747330,0.87,127.15,127.12,7.86617219]
["bitfinex","SOLUSD",1764562747840,0.67,127.14,127.12,61.3]
["bitfinex","SOLUSD",1764562748019,4.19,127.14,127.12,61.3]
["bitfinex","SOLUSD",1764562748433,0.67,127.13,127.12,61.3]
["bitfinex","SOLUSD",1764562749231,0.67,127.13,127.12,69.23683266]
["bitfinex","SOLUSD",1764562750036,0.67,127.13,127.12,61.3]
["bitfinex","SOLUSD",1764562750246,8.53596397,127.13,127.12,61.3]
["bitfinex","SOLUSD",1764562751843,3.52,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562752146,4.19,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562752844,11.38538067,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562753046,0.2,127.15,127.13,7.93683266]
["bitfinex","SOLUSD",1764562753428,0.67,127.14,127.12,61.3]
["bitfinex","SOLUSD",1764562753639,0.67,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562754041,8.53547414,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562754241,3.7,127.15,127.12,61.3]
["bitfinex","SOLUSD",1764562754439,0.87,127.15,127.13,7.93683266]
["bitfinex","SOLUSD",1764562755446,4.37,127.15,127.13,7.93683266]
["bitfinex","SOLUSD",1764562755642,0.67,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562756028,8.53556613,127.14,127.12,69.23683266]
["bitfinex","SOLUSD",1764562756229,3.7,127.15,127.13,7.93683266]
["bitfinex","SOLUSD",1764562756439,4.37,127.15,127.14,7.93683266]
["bitfinex","SOLUSD",1764562756746,0.2,127.15,127.14,69.23683266]
["bitfinex","SOLUSD",1764562757539,0.2,127.15,127.14,61.3]
["bitfinex","SOLUSD",1764562757733,0.2,127.15,127.14,69.23683266]
["bitfinex","SOLUSD",1764562758949,0.2,127.15,127.14,7.93683266]
["bitfinex","SOLUSD",1764562759649,0.2,127.15,127.12,61.3]
["bitfinex","SOLUSD",1764562759650,8.7347267,127.15,127.12,61.3]
["bitfinex","SOLUSD",1764562759828,8.7347267,127.15,127.12,7.93683266]
["bitfinex","SOLUSD",1764562759829,0.67,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562760031,4.17,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562760342,12.03562123,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562760526,0.67,127.13,127.12,7.93683266]
["bitfinex","SOLUSD",1764562761447,11.36562123,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562761644,12.03562123,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562762935,12.03562123,127.14,127.1,69.16773583]
["bitfinex","SOLUSD",1764562763252,12.03562123,127.14,127.12,7.93683266]
["bitfinex","SOLUSD",1764562763838,0.2,127.15,127.13,7.93683266]
["bitfinex","SOLUSD",1764562764153,4.17,127.14,127.13,7.93683266]
["bitfinex","SOLUSD",1764562764530,3.5,127.14,127.13,7.93683266]
["bitfinex","SOLUSD",1764562764743,3.5,127.14,127.13,69.23683266]
["bitfinex","SOLUSD",1764562765357,3.5,127.14,127.13,61.3]
["bitfinex","SOLUSD",1764562765555,20.92677758,127.14,127.09,60.58]
["bitfinex","SOLUSD",1764562765742,16.74677758,127.12,127.09,60.58]
["bitfinex","SOLUSD",1764562765939,3.5,127.11,127.09,60.58]
["bitfinex","SOLUSD",1764562766251,27.72658223,127.15,127.09,69.1683402]
["bitfinex","SOLUSD",1764562766459,0.69,127.12,127.1,7.93683266]
["bitfinex","SOLUSD",1764562766651,3.5,127.11,127.1,68.51683266]
["bitfinex","SOLUSD",1764562766839,11.36720163,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562767029,12.05720163,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562767759,11.36720163,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562767938,12.05720163,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562769934,12.05720163,127.11,127.07,60.58]
["bitfinex","SOLUSD",1764562769935,8.80994492,127.1,127.07,60.58]
["bitfinex","SOLUSD",1764562770136,17.43677758,127.1,127.07,60.58]
["bitfinex","SOLUSD",1764562770331,4.19,127.09,127.07,60.58]
["bitfinex","SOLUSD",1764562770941,36.16203838,127.11,127.07,69.23683266]
["bitfinex","SOLUSD",1764562771141,3.5,127.1,127.08,7.93683266]
["bitfinex","SOLUSD",1764562771553,4.19,127.1,127.08,7.93683266]
["bitfinex","SOLUSD",1764562772138,12.05812035,127.1,127.07,69.23683266]
["bitfinex","SOLUSD",1764562772845,12.05812035,127.1,127.08,7.93683266]
["bitfinex","SOLUSD",1764562773444,12.05812035,127.1,127.07,61.3]
["bitfinex","SOLUSD",1764562773651,12.05812035,127.1,127.08,7.93683266]
["bitfinex","SOLUSD",1764562773846,0.69,127.09,127.07,60.58]
["bitfinex","SOLUSD",1764562774857,3.5,127.08,127.05,68.51683266]
["bitfinex","SOLUSD",1764562775252,0.69,127.08,127.05,60.58]
["bitfinex","SOLUSD",1764562775455,12.12683266,127.07,127.04,60.58]
["bitfinex","SOLUSD",1764562775658,7.86914885,127.08,127.05,7.93683266]
["bitfinex","SOLUSD",1764562775852,3.5,127.06,127.05,8.65683266]
["bitfinex","SOLUSD",1764562776376,3.5,127.06,127.05,2.85750236]
["bitfinex","SOLUSD",1764562776549,3.5,127.06,127.05,64.15750236]
["bitfinex","SOLUSD",1764562777677,3.5,127.06,127.05,60.58]
["bitfinex","SOLUSD",1764562777887,7.86793414,127.1,127.05,72.02841932]
["bitfinex","SOLUSD",1764562778063,3.5,127.09,127.07,2.85750236]
["bitfinex","SOLUSD",1764562778263,4.19,127.09,127.06,3.57750236]
["bitfinex","SOLUSD",1764562778460,4.19,127.09,127.06,2.85750236]
["bitfinex","SOLUSD",1764562779368,12.30994492,127.09,127.05,64.15750236]
["bitfinex","SOLUSD",1764562779684,7.86905886,127.08,127.05,61.3]
["bitfinex","SOLUSD",1764562779883,7.86905886,127.08,127.05,64.15750236]
["bitfinex","SOLUSD",1764562780075,8.55905886,127.08,127.05,64.15750236]
["bitfinex","SOLUSD",1764562780988,8.55905886,127.08,127.06,2.85750236]
["bitfinex","SOLUSD",1764562781360,7.86905886,127.08,127.06,2.85750236]
["bitfinex","SOLUSD",1764562781891,3.5,127.08,127.07,3.57750236]
["bitfinex","SOLUSD",1764562782468,3.5,127.08,127.06,63.43750236]
["bitfinex","SOLUSD",1764562782785,4.19,127.08,127.06,60.58]
["bitfinex","SOLUSD",1764562783581,0.69,127.07,127.05,60.58]
["bitfinex","SOLUSD",1764562783794,11.66744728,127.06,127.0,61.3]
["bitfinex","SOLUSD",1764562784087,3.5,127.05,127.04,2.85750236]
["bitfinex","SOLUSD",1764562784464,3.5,127.05,127.04,7.93901128]
["bitfinex","SOLUSD",1764562784668,0.69,127.07,127.04,8.65901128]
["bitfinex","SOLUSD",1764562784868,36.35190652,127.08,127.06,7.93901128]
["bitfinex","SOLUSD",1764562785069,3.5,127.07,127.06,7.93901128]
["bitfinex","SOLUSD",1764562786096,11.3699359,127.07,127.05,7.93901128]
["bitfinex","SOLUSD",1764562786999,12.0599359,127.07,127.05,7.93901128]
["bitfinex","SOLUSD",1764562788692,11.3699359,127.07,127.05,7.93901128]
["bitfinex","SOLUSD",1764562788998,12.0599359,127.07,127.05,7.93901128]
["bitfinex","SOLUSD",1764562789699,8.5599359,127.07,127.04,0.72]
["bitfinex","SOLUSD",1764562789893,3.5,127.06,127.05,7.93901128]
["bitfinex","SOLUSD",1764562791400,3.5,127.06,127.04,7.93901128]
["bitfinex","SOLUSD",1764562791701,7.87153652,127.04,127.01,60.58]
["bitfinex","SOLUSD",1764562792001,3.5,127.03,127.01,68.51901128]
["bitfinex","SOLUSD",1764562792588,3.5,127.03,127.01,69.23901128]
["bitfinex","SOLUSD",1764562792802,3.5,127.03,127.02,7.93901128]
["bitfinex","SOLUSD",1764562793703,3.5,127.03,127.01,69.23901128]
["bitfinex","SOLUSD",1764562794200,11.37230043,127.03,127.01,60.58]
["bitfinex","SOLUSD",1764562794408,12.06230043,127.03,127.01,60.58]
["bitfinex","SOLUSD",1764562795004,12.06230043,127.03,127.0,73.02763296]
["bitfinex","SOLUSD",1764562795203,11.37230043,127.03,127.01,12.44763296]
["bitfinex","SOLUSD",1764562795684,12.03230043,127.03,127.01,12.44763296]
["bitfinex","SOLUSD",1764562796088,11.37230043,127.03,127.01,12.44763296]
["bitfinex","SOLUSD",1764562796402,11.37230043,127.03,127.01,13.15763296]
["bitfinex","SOLUSD",1764562796604,8.53157096,127.04,127.01,13.15763296]
["bitfinex","SOLUSD",1764562796808,3.5,127.03,127.01,13.15763296]
["bitfinex","SOLUSD",1764562798812,3.5,127.03,127.02,12.44763296]
["bitfinex","SOLUSD",1764562799007,11.37215618,127.03,127.01,13.15763296]
["bitfinex","SOLUSD",1764562799304,0.66,127.02,126.99,73.12763296]
["bitfinex","SOLUSD",1764562799508,3.5,127.01,126.99,73.83763296]
["bitfinex","SOLUSD",1764562799808,3.5,127.01,126.99,60.68]
["bitfinex","SOLUSD",1764562799998,3.5,127.01,126.99,73.83763296]
["bitfinex","SOLUSD",1764562800886,13.10763296,127.05,127.0,13.15763296]
["bitfinex","SOLUSD",1764562801099,28.4870748,127.06,127.0,13.15763296]
["bitfinex","SOLUSD",1764562801100,3.5,127.04,127.03,12.44763296]
["bitfinex","SOLUSD",1764562801299,27.54786274,127.06,127.03,12.44763296]
["bitfinex","SOLUSD",1764562801300,11.37073286,127.06,127.03,12.44763296]
["bitfinex","SOLUSD",1764562801603,11.37073286,127.06,127.03,0.71]
["bitfinex","SOLUSD",1764562801791,12.03073286,127.06,127.04,12.44763296]
["bitfinex","SOLUSD",1764562802215,11.37073286,127.06,127.02,7.87217687]
["bitfinex","SOLUSD",1764562802395,11.37073286,127.06,127.05,12.44763296]
["bitfinex","SOLUSD",1764562802811,11.37073286,127.06,127.04,12.44763296]
["bitfinex","SOLUSD",1764562803513,12.03073286,127.06,127.04,12.44763296]
["bitfinex","SOLUSD",1764562803710,11.37073286,127.06,127.04,12.44763296]
["bitfinex","SOLUSD",1764562804299,13.10763296,127.05,127.01,12.44763296]
["bitfinex","SOLUSD",1764562804816,12.44763296,127.03,126.99,60.68]
["bitfinex","SOLUSD",1764562805003,16.60763296,127.02,126.99,0.1]
["bitfinex","SOLUSD",1764562805206,4.16,127.02,126.99,13.25763296]
["bitfinex","SOLUSD",1764562805408,12.03292002,127.02,127.0,12.44763296]
["bitfinex","SOLUSD",1764562805791,7.87292002,127.02,127.01,13.15763296]
["bitfinex","SOLUSD",1764562805993,11.37292002,127.02,127.01,12.44763296]
["bitfinex","SOLUSD",1764562806427,11.37292002,127.02,127.01,4.46835499]
["bitfinex","SOLUSD",1764562806923,3.5,127.02,127.01,5.17835499]
["bitfinex","SOLUSD",1764562807114,8.62835499,127.02,126.99,60.68]
["bitfinex","SOLUSD",1764562807338,0.66,127.01,126.99,0.1]
["bitfinex","SOLUSD",1764562807512,7.87401574,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764562807909,7.87401574,127.0,126.99,4.56835499]
["bitfinex","SOLUSD",1764562808215,7.87401574,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764562808417,8.53366336,127.01,126.99,0.1]
["bitfinex","SOLUSD",1764562808919,4.16,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764562809326,12.96994492,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764562809629,25.31231565,127.0,126.99,0.1]
["bitfinex","SOLUSD",1764562810217,25.31231565,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562810719,21.81231565,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562810913,25.31231565,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562816724,17.34396066,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562817028,11.37339579,127.01,126.99,5.178355]
["bitfinex","SOLUSD",1764562817208,20.33964865,127.04,127.0,4.46835499]
["bitfinex","SOLUSD",1764562817408,3.5,127.02,127.0,0.71]
["bitfinex","SOLUSD",1764562817623,24.17978096,127.05,127.01,0.71]
["bitfinex","SOLUSD",1764562817804,11.37156061,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764562818000,7.87156061,127.04,127.01,0.71]
["bitfinex","SOLUSD",1764562818205,3.5,127.03,127.01,0.71]
["bitfinex","SOLUSD",1764562818620,7.87156061,127.04,127.02,12.44395443]
["bitfinex","SOLUSD",1764562818921,3.5,127.03,127.02,12.44395443]
["bitfinex","SOLUSD",1764562819114,3.5,127.03,127.02,13.15395443]
["bitfinex","SOLUSD",1764562821299,7.87156061,127.04,127.02,13.15395443]
["bitfinex","SOLUSD",1764562821504,11.37091696,127.05,127.02,0.71]
["bitfinex","SOLUSD",1764562821711,11.37091696,127.05,127.03,13.15395443]
["bitfinex","SOLUSD",1764562824910,11.37091696,127.05,127.04,12.44395443]
["bitfinex","SOLUSD",1764562825920,11.37091696,127.05,127.03,13.15395443]
["bitfinex","SOLUSD",1764562827120,12.05091696,127.05,127.03,60.58]
["bitfinex","SOLUSD",1764562827415,7.87091696,127.05,127.04,12.44395443]
["bitfinex","SOLUSD",1764562827618,19.67295896,127.08,127.04,73.70395443]
["bitfinex","SOLUSD",1764562827819,3.5,127.07,127.06,12.44395443]
["bitfinex","SOLUSD",1764562828020,8.80994492,127.09,127.06,12.44395443]
["bitfinex","SOLUSD",1764562828242,8.80994492,127.09,127.08,12.44395443]
["bitfinex","SOLUSD",1764562828243,3.5,127.09,127.08,12.44395443]
["bitfinex","SOLUSD",1764562828619,3.5,127.09,127.08,13.12395443]
["bitfinex","SOLUSD",1764562829021,20.34669487,127.12,127.08,13.12395443]
["bitfinex","SOLUSD",1764562829337,11.3672603,127.11,127.09,12.44395443]
["bitfinex","SOLUSD",1764562829920,12.0672603,127.11,127.08,13.12395443]
["bitfinex","SOLUSD",1764562830125,9.50994492,127.1,127.07,12.44395443]
["bitfinex","SOLUSD",1764562830324,9.50994492,127.1,127.06,13.13395443]
["bitfinex","SOLUSD",1764562830954,9.50994492,127.1,127.06,12.44395443]
["bitfinex","SOLUSD",1764562831245,17.37808084,127.1,127.07,12.44395443]
["bitfinex","SOLUSD",1764562832375,17.37808084,127.1,127.08,12.44395443]
["bitfinex","SOLUSD",1764562832543,7.86746424,127.11,127.09,12.44395443]
["bitfinex","SOLUSD",1764562832724,8.80994492,127.13,127.1,12.44395443]
["bitfinex","SOLUSD",1764562832924,11.36658275,127.12,127.1,12.44395443]
["bitfinex","SOLUSD",1764562833338,7.86658275,127.12,127.1,73.02395443]
["bitfinex","SOLUSD",1764562833543,3.5,127.11,127.1,73.02395443]
["bitfinex","SOLUSD",1764562833840,13.00994492,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562835449,20.87714655,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562836337,17.37714655,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562836538,20.87714655,127.11,127.1,60.58]
["bitfinex","SOLUSD",1764562836734,20.87714655,127.11,127.07,60.58]
["bitfinex","SOLUSD",1764562836735,8.80994492,127.1,127.07,60.58]
["bitfinex","SOLUSD",1764562836934,3.5,127.09,127.07,73.71395443]
["bitfinex","SOLUSD",1764562837141,3.5,127.09,127.08,12.44395443]
["bitfinex","SOLUSD",1764562837644,28.23520572,127.11,127.08,12.44395443]
["bitfinex","SOLUSD",1764562837850,3.5,127.1,127.08,13.13395443]
["bitfinex","SOLUSD",1764562838042,13.00994492,127.1,127.07,73.02395443]
["bitfinex","SOLUSD",1764562838352,0.7,127.09,127.07,73.02395443]
["bitfinex","SOLUSD",1764562838651,3.5,127.08,127.07,73.02395443]
["bitfinex","SOLUSD",1764562839042,20.17900378,127.08,127.07,60.58]
["bitfinex","SOLUSD",1764562839243,52.99560536,127.08,127.03,73.02395443]
["bitfinex","SOLUSD",1764562839443,8.80994492,127.06,127.03,13.13395443]
["bitfinex","SOLUSD",1764562839640,3.5,127.05,127.03,12.44395443]
["bitfinex","SOLUSD",1764562840449,3.5,127.05,127.02,4.46710702]
["bitfinex","SOLUSD",1764562840652,11.37100496,127.05,127.02,4.46710702]
["bitfinex","SOLUSD",1764562840835,12.07100496,127.05,127.02,4.46710702]
["bitfinex","SOLUSD",1764562843055,3.5,127.04,127.02,5.15710702]
["bitfinex","SOLUSD",1764562843234,3.5,127.04,127.03,4.46710702]
["bitfinex","SOLUSD",1764562844440,12.07153652,127.04,127.0,44.91595443]
["bitfinex","SOLUSD",1764562844642,12.07153652,127.04,127.01,4.46710702]
["bitfinex","SOLUSD",1764562845041,0.7,127.03,127.01,4.46710702]
["bitfinex","SOLUSD",1764562845363,3.5,127.02,127.01,44.22595443]
["bitfinex","SOLUSD",1764562845949,20.88283706,127.02,126.99,44.22595444]
["bitfinex","SOLUSD",1764562846247,20.88283706,127.02,126.99,1e-08]
["bitfinex","SOLUSD",1764562846248,0.7,127.01,126.99,1e-08]
["bitfinex","SOLUSD",1764562846455,3.5,127.0,126.99,12.4525066]
["bitfinex","SOLUSD",1764562848155,4.2,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562848747,13.00994492,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562848949,25.46245151,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562849151,21.96245151,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562849354,8.80994492,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562849543,11.37401574,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562850960,12.07401574,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562851152,33.33646725,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562851858,37.19282466,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562852164,49.64533125,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562852756,46.14533125,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562852957,49.64533125,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562853355,46.14533125,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562853662,20.88396066,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562853844,33.33646725,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562854039,49.64533125,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562854439,45.14657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562854639,41.64657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562854901,45.14657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562855739,25.33770791,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562855941,28.83770791,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562857965,37.19282466,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562858159,41.64657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562858353,45.14657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562858560,37.19282466,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562859761,45.14657191,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562862870,28.83770791,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1764562863078,25.11880892,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1764562863281,37.24255617,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1764562863447,16.76369217,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764562863648,17.43369217,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764562864449,20.93369217,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764562864958,36.76331561,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1764562865157,8.80994492,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562865365,20.26369217,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562865565,20.93369217,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562866370,28.81205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562867162,24.64205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562867392,28.81205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562868382,28.14205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562868555,7.87835815,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764562868756,11.37835815,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764562868960,28.81205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562869365,25.31205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562869570,28.81205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562870683,28.14205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562871378,24.64205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562871586,28.81205032,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562875893,7.87525594,126.98,126.92,8.76374725]
["bitfinex","SOLUSD",1764562876186,7.95374725,126.96,126.92,8.76374725]
["bitfinex","SOLUSD",1764562876389,8.62374725,126.97,126.93,7.95374725]
["bitfinex","SOLUSD",1764562876577,8.62374725,126.97,126.93,8.66374725]
["bitfinex","SOLUSD",1764562876778,3.5,126.96,126.94,0.71]
["bitfinex","SOLUSD",1764562876969,3.5,126.96,126.94,8.66374725]
["bitfinex","SOLUSD",1764562877161,8.80994492,126.97,126.95,7.95374725]
["bitfinex","SOLUSD",1764562877162,16.68589402,126.97,126.95,7.95374725]
["bitfinex","SOLUSD",1764562877364,7.87339579,127.01,126.96,7.95374725]
["bitfinex","SOLUSD",1764562877670,3.5,127.0,126.98,7.95374725]
["bitfinex","SOLUSD",1764562878300,8.80994492,126.99,126.96,7.95374725]
["bitfinex","SOLUSD",1764562878507,8.80994492,126.97,126.93,0.71]
["bitfinex","SOLUSD",1764562878667,3.5,126.96,126.94,7.95374725]
["bitfinex","SOLUSD",1764562878865,8.80994492,126.99,126.95,7.95374725]
["bitfinex","SOLUSD",1764562879074,3.5,126.98,126.96,7.95374725]
["bitfinex","SOLUSD",1764562879468,11.37559382,126.98,126.96,7.95374725]
["bitfinex","SOLUSD",1764562880091,11.37559382,126.98,126.95,8.66374725]
["bitfinex","SOLUSD",1764562880279,11.37559382,126.98,126.93,7.8782278]
["bitfinex","SOLUSD",1764562880280,8.80994492,126.97,126.94,7.95374725]
["bitfinex","SOLUSD",1764562880475,3.5,126.96,126.94,3.57289949]
["bitfinex","SOLUSD",1764562881169,3.5,126.96,126.94,2.86289949]
["bitfinex","SOLUSD",1764562881369,11.37690747,126.96,126.94,2.86289949]
["bitfinex","SOLUSD",1764562881570,11.37690747,126.96,126.93,2.86289949]
["bitfinex","SOLUSD",1764562881872,8.80994492,126.95,126.93,2.86289949]
["bitfinex","SOLUSD",1764562882080,3.5,126.94,126.93,2.86289949]
["bitfinex","SOLUSD",1764562882874,8.80994492,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562883382,19.17176349,126.97,126.92,3.67289949]
["bitfinex","SOLUSD",1764562883679,11.37649653,126.96,126.93,2.86289949]
["bitfinex","SOLUSD",1764562883875,7.87649653,126.96,126.95,2.86289949]
["bitfinex","SOLUSD",1764562884079,11.37649653,126.96,126.95,2.86289949]
["bitfinex","SOLUSD",1764562884394,7.87560305,126.98,126.95,3.57289949]
["bitfinex","SOLUSD",1764562884604,7.87560305,126.98,126.97,2.86289949]
["bitfinex","SOLUSD",1764562884787,11.37560305,126.98,126.97,3.57289949]
["bitfinex","SOLUSD",1764562885474,11.37560305,126.98,126.97,2.86289949]
["bitfinex","SOLUSD",1764562885674,11.37560305,126.98,126.97,3.57289949]
["bitfinex","SOLUSD",1764562885979,3.5,126.98,126.97,0.71]
["bitfinex","SOLUSD",1764562886175,3.5,126.98,126.97,3.57289949]
["bitfinex","SOLUSD",1764562887784,27.55808946,127.01,126.97,3.57289949]
["bitfinex","SOLUSD",1764562887988,27.55808946,127.01,126.98,3.56289949]
["bitfinex","SOLUSD",1764562887989,3.5,127.0,126.98,3.56289949]
["bitfinex","SOLUSD",1764562888878,3.5,127.0,126.98,2.86289949]
["bitfinex","SOLUSD",1764562889278,3.5,127.0,126.97,2.86289949]
["bitfinex","SOLUSD",1764562889483,3.5,127.0,126.97,3.56289949]
["bitfinex","SOLUSD",1764562889799,12.30994492,127.0,126.97,3.56289949]
["bitfinex","SOLUSD",1764562890302,20.1845307,127.0,126.97,3.56289949]
["bitfinex","SOLUSD",1764562890487,20.1845307,127.0,126.97,8.64811384]
["bitfinex","SOLUSD",1764562891902,8.80994492,126.99,126.96,69.44811384]
["bitfinex","SOLUSD",1764562892083,3.5,126.98,126.96,70.11811384]
["bitfinex","SOLUSD",1764562892424,3.5,126.98,126.96,8.61811384]
["bitfinex","SOLUSD",1764562892795,3.5,126.98,126.96,7.94811384]
["bitfinex","SOLUSD",1764562893588,11.3753723,126.98,126.96,7.94811384]
["bitfinex","SOLUSD",1764562893786,9.49994492,126.97,126.94,7.94811384]
["bitfinex","SOLUSD",1764562894090,3.5,126.96,126.93,70.11811384]
["bitfinex","SOLUSD",1764562894291,3.5,126.96,126.94,7.94811384]
["bitfinex","SOLUSD",1764562894492,8.80994492,126.95,126.93,7.94811384]
["bitfinex","SOLUSD",1764562894687,8.80994492,126.95,126.92,61.6]
["bitfinex","SOLUSD",1764562894688,3.5,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562894880,3.5,126.95,126.93,8.61811384]
["bitfinex","SOLUSD",1764562895088,3.5,126.98,126.94,7.94811384]
["bitfinex","SOLUSD",1764562895284,3.5,126.99,126.97,7.94811384]
["bitfinex","SOLUSD",1764562895487,3.5,126.99,126.98,8.61811384]
["bitfinex","SOLUSD",1764562895808,8.80994492,127.01,126.98,16.49326273]
["bitfinex","SOLUSD",1764562896003,1.99999999,127.09,126.98,16.49326273]
["bitfinex","SOLUSD",1764562896004,1.99999999,127.11,127.0,7.94811384]
["bitfinex","SOLUSD",1764562896183,8.63811384,127.07,127.02,7.94811384]
["bitfinex","SOLUSD",1764562896382,8.63811384,127.07,127.03,7.94811384]
["bitfinex","SOLUSD",1764562896383,8.80994492,127.05,127.03,7.94811384]
["bitfinex","SOLUSD",1764562897280,3.5,127.04,127.03,7.94811384]
["bitfinex","SOLUSD",1764562897486,8.80994492,127.03,127.0,7.94811384]
["bitfinex","SOLUSD",1764562897695,16.68261686,127.03,127.0,8.61811384]
["bitfinex","SOLUSD",1764562898096,0.69,127.02,126.99,7.94811384]
["bitfinex","SOLUSD",1764562898295,3.5,127.01,126.99,7.94811384]
["bitfinex","SOLUSD",1764562898502,12.30994492,127.01,126.99,7.94811384]
["bitfinex","SOLUSD",1764562898697,9.49994492,127.0,126.97,7.94811384]
["bitfinex","SOLUSD",1764562899088,17.44805876,127.0,126.96,7.94811384]
["bitfinex","SOLUSD",1764562899891,7.87463579,126.99,126.96,7.94811384]
["bitfinex","SOLUSD",1764562900093,3.5,126.98,126.97,7.94811384]
["bitfinex","SOLUSD",1764562900597,3.5,126.98,126.96,0.67]
["bitfinex","SOLUSD",1764562900598,3.5,126.98,126.96,7.94811384]
["bitfinex","SOLUSD",1764562901007,4.19,126.98,126.96,7.94811384]
["bitfinex","SOLUSD",1764562901224,4.19,126.98,126.95,7.94811384]
["bitfinex","SOLUSD",1764562901396,9.49994492,126.97,126.94,7.94811384]
["bitfinex","SOLUSD",1764562901893,11.44811384,126.98,126.92,0.1]
["bitfinex","SOLUSD",1764562901894,8.80994492,126.95,126.92,0.1]
["bitfinex","SOLUSD",1764562902087,3.5,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562902491,4.19,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562902695,8.80994492,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562903916,16.68830307,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562904412,7.87784036,126.94,126.92,8.04811384]
["bitfinex","SOLUSD",1764562904612,8.80994492,126.96,126.93,7.94811384]
["bitfinex","SOLUSD",1764562904914,3.5,126.95,126.93,7.94811384]
["bitfinex","SOLUSD",1764562905316,3.5,126.95,126.92,8.04811384]
["bitfinex","SOLUSD",1764562905618,3.5,126.95,126.92,0.1]
["bitfinex","SOLUSD",1764562905619,9.49994492,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562905910,7.87835815,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562908418,11.37835815,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562908593,0.69,126.97,126.92,8.71811384]
["bitfinex","SOLUSD",1764562908796,12.30994492,126.96,126.93,7.94811384]
["bitfinex","SOLUSD",1764562909317,12.99994492,126.96,126.92,8.04811384]
["bitfinex","SOLUSD",1764562909527,12.99994492,126.96,126.92,8.71811384]
["bitfinex","SOLUSD",1764562910031,20.1868186,126.96,126.93,7.94811384]
["bitfinex","SOLUSD",1764562910539,20.8768186,126.96,126.93,7.94811384]
["bitfinex","SOLUSD",1764562910705,20.8768186,126.96,126.92,0.77]
["bitfinex","SOLUSD",1764562910706,8.80994492,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562910907,3.5,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562911406,3.5,126.93,126.92,8.71811384]
["bitfinex","SOLUSD",1764562911608,7.87687368,126.96,126.92,8.71811384]
["bitfinex","SOLUSD",1764562911802,3.5,126.94,126.93,7.94811384]
["bitfinex","SOLUSD",1764562913119,11.3779103,126.94,126.92,69.54811384]
["bitfinex","SOLUSD",1764562913622,3.5,126.94,126.92,69.54811384]
["bitfinex","SOLUSD",1764562914416,3.5,126.94,126.93,13.13175061]
["bitfinex","SOLUSD",1764562915729,3.5,126.94,126.92,61.6]
["bitfinex","SOLUSD",1764562916110,3.5,126.94,126.92,74.06175061]
["bitfinex","SOLUSD",1764562916508,12.0879392,126.94,126.92,61.6]
["bitfinex","SOLUSD",1764562917449,3.5,126.94,126.92,74.06175061]
["bitfinex","SOLUSD",1764562918007,11.37781388,126.94,126.92,61.6]
["bitfinex","SOLUSD",1764562918209,3.5,126.94,126.92,74.06175061]
["bitfinex","SOLUSD",1764562918424,8.58655662,126.96,126.93,12.46175061]
["bitfinex","SOLUSD",1764562918625,4.21,126.95,126.92,74.76175061]
["bitfinex","SOLUSD",1764562918832,3.5,126.95,126.92,74.76175061]
["bitfinex","SOLUSD",1764562919930,11.37724034,126.95,126.93,12.46175061]
["bitfinex","SOLUSD",1764562920919,21.98169553,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562921312,9.51994492,126.94,126.92,0.1]
["bitfinex","SOLUSD",1764562922031,7.87835815,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562923117,29.86005368,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562923832,33.36005368,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562925927,49.66891768,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764562926127,49.66891768,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764562927038,33.36005368,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764562927632,35.36005367,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764562928533,8.80994492,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562928742,28.77061461,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562929118,25.82880892,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562929349,12.30994492,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562929523,13.01994492,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764562930228,1.99999999,126.92,126.86,13.26175061]
["bitfinex","SOLUSD",1764562930229,0.71,126.91,126.86,13.26175061]
["bitfinex","SOLUSD",1764562930440,3.5,126.9,126.88,12.46175061]
["bitfinex","SOLUSD",1764562930827,3.5,126.9,126.87,13.16175061]
["bitfinex","SOLUSD",1764562931228,3.5,126.9,126.88,13.16175061]
["bitfinex","SOLUSD",1764562931426,8.80994492,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764562931634,3.5,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764562931838,3.5,126.88,126.86,13.26175061]
["bitfinex","SOLUSD",1764562932142,3.5,126.88,126.86,0.8]
["bitfinex","SOLUSD",1764562932348,3.5,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764562932649,28.29116092,126.9,126.86,13.26175061]
["bitfinex","SOLUSD",1764562932951,3.5,126.89,126.86,13.26175061]
["bitfinex","SOLUSD",1764562933627,11.38113252,126.89,126.86,0.8]
["bitfinex","SOLUSD",1764562933827,11.38113252,126.89,126.86,13.26175061]
["bitfinex","SOLUSD",1764562934154,16.68900629,126.92,126.88,12.46175061]
["bitfinex","SOLUSD",1764562934339,3.5,126.91,126.88,73.96175061]
["bitfinex","SOLUSD",1764562935352,7.88022064,126.9,126.88,73.96175061]
["bitfinex","SOLUSD",1764562935857,7.88022064,126.9,126.88,61.5]
["bitfinex","SOLUSD",1764562936148,7.88022064,126.9,126.88,74.66175061]
["bitfinex","SOLUSD",1764562936349,3.5,126.89,126.88,74.66175061]
["bitfinex","SOLUSD",1764562937543,3.5,126.89,126.88,73.96175061]
["bitfinex","SOLUSD",1764562937734,3.5,126.89,126.88,74.66175061]
["bitfinex","SOLUSD",1764562937931,0.71,126.95,126.88,74.66175061]
["bitfinex","SOLUSD",1764562938141,8.80994492,126.94,126.92,12.46175061]
["bitfinex","SOLUSD",1764562938335,3.5,126.93,126.92,12.46175061]
["bitfinex","SOLUSD",1764562938857,7.87671,126.96,126.92,13.16175061]
["bitfinex","SOLUSD",1764562939027,7.87671,126.96,126.94,12.46175061]
["bitfinex","SOLUSD",1764562939028,3.5,126.95,126.94,12.46175061]
["bitfinex","SOLUSD",1764562940046,3.5,126.95,126.91,0.7]
["bitfinex","SOLUSD",1764562940230,3.5,126.95,126.93,12.46175061]
["bitfinex","SOLUSD",1764562941165,11.37716342,126.95,126.91,8.57932457]
["bitfinex","SOLUSD",1764562941347,0.71,126.94,126.91,12.46175061]
["bitfinex","SOLUSD",1764562942645,7.87791885,126.94,126.92,12.46175061]
["bitfinex","SOLUSD",1764562943233,11.37729224,126.95,126.93,12.46175061]
["bitfinex","SOLUSD",1764562943433,11.37729224,126.95,126.92,0.7]
["bitfinex","SOLUSD",1764562943649,11.37729224,126.95,126.93,12.46175061]
["bitfinex","SOLUSD",1764562944239,7.87676354,126.96,126.94,13.16175061]
["bitfinex","SOLUSD",1764562944431,11.37676354,126.96,126.95,12.46175061]
["bitfinex","SOLUSD",1764562945658,3.5,126.96,126.95,13.13175061]
["bitfinex","SOLUSD",1764562946653,3.5,126.98,126.95,13.13175061]
["bitfinex","SOLUSD",1764562946856,3.5,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562947043,3.5,126.98,126.95,0.67]
["bitfinex","SOLUSD",1764562947239,3.5,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562948256,11.37525594,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562949052,11.37525594,126.98,126.95,0.67]
["bitfinex","SOLUSD",1764562949246,11.37525594,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562950337,3.5,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562951263,11.37525594,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562951459,12.02525594,126.98,126.94,62.18]
["bitfinex","SOLUSD",1764562951657,0.65,126.97,126.95,12.46175061]
["bitfinex","SOLUSD",1764562951841,11.37525594,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562952154,12.02525594,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562952358,12.02525594,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562952359,4.15,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562952652,3.5,126.99,126.97,12.46175061]
["bitfinex","SOLUSD",1764562952858,4.15,126.99,126.97,12.46175061]
["bitfinex","SOLUSD",1764562954256,4.15,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764562954555,8.52525594,126.98,126.96,73.96175061]
["bitfinex","SOLUSD",1764562955062,0.65,126.97,126.96,73.96175061]
["bitfinex","SOLUSD",1764562955457,8.80994492,126.96,126.94,12.46175061]
["bitfinex","SOLUSD",1764562955761,3.5,126.95,126.94,12.46175061]
["bitfinex","SOLUSD",1764562956364,3.5,126.95,126.91,70.05935483]
["bitfinex","SOLUSD",1764562956656,11.37755991,126.95,126.94,12.46175061]
["bitfinex","SOLUSD",1764562956962,11.37755991,126.95,126.93,12.46175061]
["bitfinex","SOLUSD",1764562957646,1.99999999,127.04,126.94,13.14175061]
["bitfinex","SOLUSD",1764562957848,4.15,127.03,126.94,16.988864]
["bitfinex","SOLUSD",1764562958161,8.80994492,127.01,126.98,12.46175061]
["bitfinex","SOLUSD",1764562958539,7.87401574,127.0,126.98,12.46175061]
["bitfinex","SOLUSD",1764562958738,3.5,126.99,126.98,12.46175061]
["bitfinex","SOLUSD",1764562958937,3.5,126.99,126.97,12.46175061]
["bitfinex","SOLUSD",1764562959139,4.15,126.99,126.95,0.68]
["bitfinex","SOLUSD",1764562959443,4.15,126.99,126.97,12.46175061]
["bitfinex","SOLUSD",1764562960338,0.65,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562960745,8.5255193,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562960934,8.5255193,126.98,126.94,8.55755122]
["bitfinex","SOLUSD",1764562961148,8.5255193,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562961347,7.8755193,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562961561,8.5255193,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562961864,8.5255193,126.98,126.96,12.46175061]
["bitfinex","SOLUSD",1764562963168,7.8755193,126.98,126.97,12.46175061]
["bitfinex","SOLUSD",1764562963762,7.8755193,126.98,126.97,73.96175061]
["bitfinex","SOLUSD",1764562963965,7.8755193,126.98,126.97,74.64175061]
["bitfinex","SOLUSD",1764562963966,3.5,126.98,126.97,74.64175061]
["bitfinex","SOLUSD",1764562964466,3.5,126.98,126.97,73.96175061]
["bitfinex","SOLUSD",1764562964852,19.68283781,127.02,126.97,74.64175061]
["bitfinex","SOLUSD",1764562965049,3.5,127.01,127.0,12.46175061]
["bitfinex","SOLUSD",1764562965969,11.37339579,127.01,127.0,12.46175061]
["bitfinex","SOLUSD",1764562966652,3.5,127.01,127.0,13.14175061]
["bitfinex","SOLUSD",1764562966840,3.5,127.01,127.0,12.46175061]
["bitfinex","SOLUSD",1764562969459,3.5,127.04,127.0,82.51576635]
["bitfinex","SOLUSD",1764562969760,3.5,127.04,127.03,12.46175061]
["bitfinex","SOLUSD",1764562970546,11.37171989,127.04,127.02,12.46175061]
["bitfinex","SOLUSD",1764562970949,12.02171989,127.04,127.02,12.46175061]
["bitfinex","SOLUSD",1764562971473,8.52171989,127.04,127.02,12.46175061]
["bitfinex","SOLUSD",1764562971650,8.52171989,127.04,127.03,12.46175061]
["bitfinex","SOLUSD",1764562971651,3.5,127.04,127.03,12.46175061]
["bitfinex","SOLUSD",1764562971847,3.5,127.04,127.02,12.46175061]
["bitfinex","SOLUSD",1764562972048,4.15,127.04,127.02,12.46175061]
["bitfinex","SOLUSD",1764562972250,0.65,127.03,127.01,73.96175061]
["bitfinex","SOLUSD",1764562972674,31.70099593,127.04,127.01,73.96175061]
["bitfinex","SOLUSD",1764562972861,0.65,127.03,127.01,61.5]
["bitfinex","SOLUSD",1764562973046,21.27169553,127.02,126.95,0.68]
["bitfinex","SOLUSD",1764562973372,21.27169553,127.0,126.95,12.46175061]
["bitfinex","SOLUSD",1764562973566,12.46175061,126.99,126.93,0.68]
["bitfinex","SOLUSD",1764562973748,3.5,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562973947,4.15,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562974666,12.02576824,126.98,126.93,0.68]
["bitfinex","SOLUSD",1764562974846,12.02576824,126.98,126.95,12.46175061]
["bitfinex","SOLUSD",1764562976366,12.02576824,126.98,126.95,7.9514898]
["bitfinex","SOLUSD",1764562976569,12.02576824,126.98,126.94,7.9514898]
["bitfinex","SOLUSD",1764562976781,0.66,126.97,126.91,8.57940234]
["bitfinex","SOLUSD",1764562976980,0.66,126.97,126.95,7.9514898]
["bitfinex","SOLUSD",1764562977156,0.66,126.97,126.92,0.7]
["bitfinex","SOLUSD",1764562977157,0.66,126.97,126.94,7.9514898]
["bitfinex","SOLUSD",1764562977462,11.3747781,126.99,126.96,7.9514898]
["bitfinex","SOLUSD",1764562977668,3.5,126.99,126.97,7.9514898]
["bitfinex","SOLUSD",1764562978045,3.5,126.99,126.97,8.6514898]
["bitfinex","SOLUSD",1764562978746,11.37468168,126.99,126.97,8.6514898]
["bitfinex","SOLUSD",1764562978956,11.37468168,126.99,126.98,7.9514898]
["bitfinex","SOLUSD",1764562979160,11.37468168,126.99,126.98,69.4514898]
["bitfinex","SOLUSD",1764562979369,7.87468168,126.99,126.98,61.5]
["bitfinex","SOLUSD",1764562980069,7.87468168,126.99,126.98,69.4514898]
["bitfinex","SOLUSD",1764562980256,7.87468168,126.99,126.98,61.5]
["bitfinex","SOLUSD",1764562980462,7.87468168,126.99,126.96,0.7]
["bitfinex","SOLUSD",1764562980463,7.87468168,126.99,126.96,62.2]
["bitfinex","SOLUSD",1764562980658,7.87468168,126.99,126.97,8.6514898]
["bitfinex","SOLUSD",1764562980960,3.5,127.0,126.98,8.6514898]
["bitfinex","SOLUSD",1764562981156,3.5,127.0,126.97,0.7]
["bitfinex","SOLUSD",1764562981372,3.5,127.0,126.98,7.9514898]
["bitfinex","SOLUSD",1764562981569,7.87091696,127.05,126.99,7.9514898]
["bitfinex","SOLUSD",1764562981753,7.87091696,127.05,127.04,7.9514898]
["bitfinex","SOLUSD",1764562982154,8.53091696,127.05,127.0,0.7]
["bitfinex","SOLUSD",1764562982369,8.53091696,127.05,127.04,7.9514898]
["bitfinex","SOLUSD",1764562982569,8.53091696,127.05,127.03,7.9514898]
["bitfinex","SOLUSD",1764562982868,8.53091696,127.05,127.0,62.2]
["bitfinex","SOLUSD",1764562982869,11.37091696,127.05,127.04,7.9514898]
["bitfinex","SOLUSD",1764562983463,11.37091696,127.05,127.01,0.7]
["bitfinex","SOLUSD",1764562983464,12.03091696,127.05,127.02,7.9514898]
["bitfinex","SOLUSD",1764562983663,7.87176158,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562983854,7.87176158,127.04,127.03,7.9514898]
["bitfinex","SOLUSD",1764562984055,11.37176158,127.04,127.03,7.9514898]
["bitfinex","SOLUSD",1764562984454,0.66,127.08,127.03,8.6514898]
["bitfinex","SOLUSD",1764562984655,11.36905886,127.08,127.07,7.9514898]
["bitfinex","SOLUSD",1764562985370,12.02905886,127.08,127.04,0.7]
["bitfinex","SOLUSD",1764562985567,8.0685549,127.09,127.04,0.7]
["bitfinex","SOLUSD",1764562985881,3.5,127.08,127.07,7.9514898]
["bitfinex","SOLUSD",1764562986372,3.5,127.08,127.06,7.9514898]
["bitfinex","SOLUSD",1764562987075,3.5,127.08,127.02,61.5]
["bitfinex","SOLUSD",1764562987076,0.66,127.07,127.02,61.5]
["bitfinex","SOLUSD",1764562987280,0.66,127.07,127.04,7.9514898]
["bitfinex","SOLUSD",1764562987481,3.5,127.06,127.04,7.9514898]
["bitfinex","SOLUSD",1764562987660,8.52976791,127.07,127.05,7.9514898]
["bitfinex","SOLUSD",1764562987859,3.5,127.06,127.05,7.9514898]
["bitfinex","SOLUSD",1764562988057,4.16,127.06,127.04,7.9514898]
["bitfinex","SOLUSD",1764562988793,4.16,127.06,127.02,0.7]
["bitfinex","SOLUSD",1764562988794,0.66,127.05,127.02,7.9514898]
["bitfinex","SOLUSD",1764562989683,7.87153652,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562990383,7.87110437,127.05,127.03,7.9514898]
["bitfinex","SOLUSD",1764562990561,3.5,127.04,127.03,7.9514898]
["bitfinex","SOLUSD",1764562990760,3.5,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562990961,4.16,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562991482,3.5,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562992187,7.87029749,127.06,127.03,8.6514898]
["bitfinex","SOLUSD",1764562992484,3.5,127.05,127.03,7.9514898]
["bitfinex","SOLUSD",1764562992655,4.16,127.05,127.02,7.9514898]
["bitfinex","SOLUSD",1764562993260,0.66,127.04,127.02,7.9514898]
["bitfinex","SOLUSD",1764562993465,4.16,127.05,127.02,69.4514898]
["bitfinex","SOLUSD",1764562993667,3.5,127.05,127.02,69.4514898]
["bitfinex","SOLUSD",1764562993876,4.16,127.05,127.02,69.4514898]
["bitfinex","SOLUSD",1764562994291,7.87153652,127.04,127.02,69.4514898]
["bitfinex","SOLUSD",1764562994582,8.53153652,127.04,127.02,61.5]
["bitfinex","SOLUSD",1764562994885,0.66,127.03,126.99,69.4514898]
["bitfinex","SOLUSD",1764562995067,3.5,127.02,126.99,61.5]
["bitfinex","SOLUSD",1764562995277,3.5,127.02,126.95,62.2]
["bitfinex","SOLUSD",1764562995278,11.4514898,127.02,126.95,62.2]
["bitfinex","SOLUSD",1764562995572,8.6114898,127.01,126.96,7.9514898]
["bitfinex","SOLUSD",1764562995776,24.9203538,127.0,126.96,7.9514898]
["bitfinex","SOLUSD",1764562995976,3.5,126.99,126.96,7.9514898]
["bitfinex","SOLUSD",1764562996179,0.66,127.02,126.98,7.9514898]
["bitfinex","SOLUSD",1764562996484,0.66,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764562996485,3.5,127.01,126.99,7.9514898]
["bitfinex","SOLUSD",1764562996668,3.5,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562996868,4.16,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562997304,0.66,127.0,126.97,7.9514898]
["bitfinex","SOLUSD",1764562997960,3.5,127.01,126.97,7.9514898]
["bitfinex","SOLUSD",1764562998164,4.16,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562998465,4.16,127.01,126.97,8.6514898]
["bitfinex","SOLUSD",1764562998769,12.03347606,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562998970,4.16,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562999269,12.0334382,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764562999774,25.77880892,127.03,126.99,7.9514898]
["bitfinex","SOLUSD",1764562999976,4.16,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764563000181,4.16,127.02,126.97,7.87566647]
["bitfinex","SOLUSD",1764563000377,4.16,127.02,126.98,7.9514898]
["bitfinex","SOLUSD",1764563000583,0.66,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764563000783,0.66,127.01,126.98,8.6514898]
["bitfinex","SOLUSD",1764563000985,0.66,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764563001300,3.5,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764563001688,0.66,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764563002082,0.66,127.01,126.97,8.57566647]
["bitfinex","SOLUSD",1764563002290,0.66,127.01,126.98,7.9514898]
["bitfinex","SOLUSD",1764563002783,12.03302212,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764563003280,11.37302212,127.02,126.99,8.6514898]
["bitfinex","SOLUSD",1764563003476,12.03302212,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764563003894,11.37302212,127.02,126.99,7.9514898]
["bitfinex","SOLUSD",1764563004082,0.66,127.01,126.99,7.9514898]
["bitfinex","SOLUSD",1764563005497,0.66,127.01,126.99,69.4514898]
["bitfinex","SOLUSD",1764563005800,0.66,127.01,126.99,61.5]
["bitfinex","SOLUSD",1764563006303,0.66,127.01,126.99,69.4514898]
["bitfinex","SOLUSD",1764563006484,0.66,127.01,126.99,64.36059112]
["bitfinex","SOLUSD",1764563007801,12.08302212,127.02,126.99,64.36059112]
["bitfinex","SOLUSD",1764563008302,0.71,127.06,127.01,2.86059112]
["bitfinex","SOLUSD",1764563008599,0.71,127.06,127.02,2.86059112]
["bitfinex","SOLUSD",1764563008600,16.308864,127.04,127.02,2.86059112]
["bitfinex","SOLUSD",1764563010583,17.018864,127.04,127.01,2.86059112]
["bitfinex","SOLUSD",1764563010986,16.308864,127.04,127.01,0.69]
["bitfinex","SOLUSD",1764563011184,17.018864,127.04,127.01,3.55059112]
["bitfinex","SOLUSD",1764563011504,16.308864,127.04,127.02,2.86059112]
["bitfinex","SOLUSD",1764563011809,17.018864,127.04,127.02,2.86059112]
["bitfinex","SOLUSD",1764563012506,17.018864,127.04,127.0,69.37377713]
["bitfinex","SOLUSD",1764563012809,17.018864,127.04,127.01,3.55059112]
["bitfinex","SOLUSD",1764563013411,17.018864,127.04,127.01,65.05059112]
["bitfinex","SOLUSD",1764563013716,8.80994492,127.02,126.98,2.86059112]
["bitfinex","SOLUSD",1764563014013,0.71,127.03,126.99,2.86059112]
["bitfinex","SOLUSD",1764563014014,3.5,127.01,126.99,2.86059112]
["bitfinex","SOLUSD",1764563015205,0.71,127.05,127.0,3.55059112]
["bitfinex","SOLUSD",1764563015512,19.808864,127.04,127.02,2.86059112]
["bitfinex","SOLUSD",1764563016094,20.518864,127.04,127.01,2.86059112]
["bitfinex","SOLUSD",1764563016496,20.518864,127.04,127.01,3.55059112]
["bitfinex","SOLUSD",1764563016896,20.518864,127.04,127.01,2.86059112]
["bitfinex","SOLUSD",1764563017409,3.5,127.03,127.01,2.86059112]
["bitfinex","SOLUSD",1764563017711,3.5,127.03,127.01,64.36059112]
["bitfinex","SOLUSD",1764563020009,3.5,127.03,127.02,2.86059112]
["bitfinex","SOLUSD",1764563020604,3.5,127.03,127.01,64.36059112]
["bitfinex","SOLUSD",1764563020810,4.21,127.03,127.01,64.36059112]
["bitfinex","SOLUSD",1764563022312,3.5,127.03,127.01,61.5]
["bitfinex","SOLUSD",1764563022490,3.5,127.03,126.99,8.56434205]
["bitfinex","SOLUSD",1764563022491,0.71,127.02,126.99,2.86059112]
["bitfinex","SOLUSD",1764563022690,0.71,127.02,126.99,64.36059112]
["bitfinex","SOLUSD",1764563023103,0.71,127.02,126.99,61.5]
["bitfinex","SOLUSD",1764563023301,9.51994492,127.02,126.98,61.5]
["bitfinex","SOLUSD",1764563023498,9.51994492,127.02,126.98,64.36059112]
["bitfinex","SOLUSD",1764563023707,0.71,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764563023912,3.5,127.0,126.98,61.5]
["bitfinex","SOLUSD",1764563024618,3.5,127.0,126.96,7.87596283]
["bitfinex","SOLUSD",1764563024619,0.71,126.99,126.96,2.86059112]
["bitfinex","SOLUSD",1764563026026,0.71,126.99,126.97,2.86059112]
["bitfinex","SOLUSD",1764563026194,0.71,126.99,126.96,2.86059112]
["bitfinex","SOLUSD",1764563027296,0.71,126.99,126.97,2.86059112]
["bitfinex","SOLUSD",1764563027497,0.71,126.99,126.95,0.69]
["bitfinex","SOLUSD",1764563027696,0.71,126.99,126.97,2.86059112]
["bitfinex","SOLUSD",1764563028831,0.71,126.99,126.94,61.5]
["bitfinex","SOLUSD",1764563029020,0.71,126.99,126.95,2.86059112]
["bitfinex","SOLUSD",1764563029606,3.5,126.98,126.95,2.86059112]
["bitfinex","SOLUSD",1764563030132,0.71,126.97,126.95,2.86059112]
["bitfinex","SOLUSD",1764563030498,3.5,126.98,126.95,2.86059112]
["bitfinex","SOLUSD",1764563030699,3.5,126.99,126.97,2.86059112]
["bitfinex","SOLUSD",1764563031025,4.21,126.99,126.97,2.86059112]
["bitfinex","SOLUSD",1764563031326,4.21,126.99,126.96,2.86059112]
["bitfinex","SOLUSD",1764563031723,0.71,127.02,126.98,2.86059112]
["bitfinex","SOLUSD",1764563031897,3.5,127.01,126.99,2.86059112]
["bitfinex","SOLUSD",1764563032533,4.21,127.01,126.99,2.86059112]
["bitfinex","SOLUSD",1764563032906,2.86059112,127.04,127.0,2.86059112]
["bitfinex","SOLUSD",1764563033102,4.21,127.03,127.0,2.86059112]
["bitfinex","SOLUSD",1764563033303,4.21,127.03,126.99,2.86059112]
["bitfinex","SOLUSD",1764563033504,0.71,127.02,126.99,2.86059112]
["bitfinex","SOLUSD",1764563033827,3.5,127.03,127.0,2.86059112]
["bitfinex","SOLUSD",1764563033828,0.71,127.03,127.0,2.86059112]
["bitfinex","SOLUSD",1764563034002,0.71,127.02,126.98,61.5]
["bitfinex","SOLUSD",1764563034204,0.71,127.02,126.99,2.86059112]
["bitfinex","SOLUSD",1764563034523,6.36059112,127.03,126.99,0.69]
["bitfinex","SOLUSD",1764563034524,4.21,127.03,126.99,0.69]
["bitfinex","SOLUSD",1764563034901,0.71,127.02,126.98,70.06519558]
["bitfinex","SOLUSD",1764563035099,0.71,127.02,126.98,62.19]
["bitfinex","SOLUSD",1764563035320,17.018864,127.02,126.98,64.36059112]
["bitfinex","SOLUSD",1764563035720,0.68,127.01,126.98,64.36059112]
["bitfinex","SOLUSD",1764563036212,16.988864,127.02,126.99,2.86059112]
["bitfinex","SOLUSD",1764563036728,16.308864,127.02,127.0,2.86059112]
["bitfinex","SOLUSD",1764563037029,3.5,127.02,127.0,2.86059112]
["bitfinex","SOLUSD",1764563037905,16.988864,127.05,127.01,2.86059112]
["bitfinex","SOLUSD",1764563038122,4.18,127.04,127.01,64.36059112]
["bitfinex","SOLUSD",1764563038314,3.5,127.04,127.01,61.5]
["bitfinex","SOLUSD",1764563038522,0.68,127.03,127.01,61.5]
["bitfinex","SOLUSD",1764563040144,5.14843451,127.03,127.01,61.5]
["bitfinex","SOLUSD",1764563040506,16.988864,127.02,127.01,61.5]
["bitfinex","SOLUSD",1764563040708,16.988864,127.02,126.97,103.7]
["bitfinex","SOLUSD",1764563040709,30.26724343,127.02,126.97,61.5]
["bitfinex","SOLUSD",1764563040907,8.64843451,127.01,126.97,65.96843451]
["bitfinex","SOLUSD",1764563041215,8.80994492,127.0,126.95,65.96843451]
["bitfinex","SOLUSD",1764563041402,16.308864,127.01,126.98,4.46843451]
["bitfinex","SOLUSD",1764563041602,19.808864,127.0,126.98,4.46843451]
["bitfinex","SOLUSD",1764563041806,20.488864,127.0,126.98,4.46843451]
["bitfinex","SOLUSD",1764563042220,0.68,126.99,126.96,4.46843451]
["bitfinex","SOLUSD",1764563044241,0.68,126.99,126.95,4.46843451]
["bitfinex","SOLUSD",1764563044543,0.68,126.99,126.93,4.46843451]
["bitfinex","SOLUSD",1764563044715,21.45729851,126.99,126.95,4.46843451]
["bitfinex","SOLUSD",1764563045116,0.68,126.98,126.95,4.46843451]
["bitfinex","SOLUSD",1764563045321,19.808864,126.97,126.95,4.46843451]
["bitfinex","SOLUSD",1764563045540,3.5,126.97,126.95,4.46843451]
["bitfinex","SOLUSD",1764563046305,3.5,126.97,126.96,4.46843451]
["bitfinex","SOLUSD",1764563046505,16.308864,127.0,126.96,4.46843451]
["bitfinex","SOLUSD",1764563046506,16.308864,127.0,126.96,5.13843451]
["bitfinex","SOLUSD",1764563046724,19.808864,127.0,126.98,4.46843451]
["bitfinex","SOLUSD",1764563047238,20.488864,127.0,126.94,3.5]
["bitfinex","SOLUSD",1764563047430,20.488864,127.0,126.98,4.46843451]
["bitfinex","SOLUSD",1764563047935,3.5,127.0,126.98,4.46843451]
["bitfinex","SOLUSD",1764563048117,0.68,127.03,126.99,5.13843451]
["bitfinex","SOLUSD",1764563048318,3.5,127.02,126.99,0.67]
["bitfinex","SOLUSD",1764563048530,3.5,127.02,127.0,4.46843451]
["bitfinex","SOLUSD",1764563048916,3.5,127.04,127.01,5.13843451]
["bitfinex","SOLUSD",1764563049235,3.5,127.04,127.03,4.46843451]
["bitfinex","SOLUSD",1764563049832,0.68,127.05,127.03,4.46843451]
["bitfinex","SOLUSD",1764563050127,16.988864,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563050329,20.488864,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563050530,20.488864,127.05,127.01,0.67]
["bitfinex","SOLUSD",1764563050723,20.488864,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563051513,3.5,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563052126,4.18,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563052631,3.5,127.06,127.0,19.68403925]
["bitfinex","SOLUSD",1764563052838,0.68,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563053030,3.5,127.06,127.01,0.67]
["bitfinex","SOLUSD",1764563053334,4.18,127.06,127.05,4.46843451]
["bitfinex","SOLUSD",1764563054040,3.5,127.06,127.05,4.46843451]
["bitfinex","SOLUSD",1764563055239,4.18,127.06,127.05,4.46843451]
["bitfinex","SOLUSD",1764563055613,20.488864,127.06,127.04,4.46843451]
["bitfinex","SOLUSD",1764563055815,0.68,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563058318,4.18,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563059950,4.18,127.05,127.0,0.67]
["bitfinex","SOLUSD",1764563060246,4.18,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563061352,4.18,127.05,127.01,69.37339579]
["bitfinex","SOLUSD",1764563061523,4.18,127.05,127.04,4.46843451]
["bitfinex","SOLUSD",1764563062053,4.18,127.05,127.01,70.04339579]
["bitfinex","SOLUSD",1764563062355,0.68,127.07,127.04,4.46843451]
["bitfinex","SOLUSD",1764563062530,3.5,127.05,127.04,61.5]
["bitfinex","SOLUSD",1764563063741,0.68,127.08,127.04,65.96843451]
["bitfinex","SOLUSD",1764563063940,3.5,127.06,127.04,62.17]
["bitfinex","SOLUSD",1764563064245,0.68,127.07,127.04,62.17]
["bitfinex","SOLUSD",1764563064421,3.5,127.07,127.04,70.0412994]
["bitfinex","SOLUSD",1764563065128,19.808864,127.07,127.06,4.46843451]
["bitfinex","SOLUSD",1764563065836,3.5,127.07,127.06,4.46843451]
["bitfinex","SOLUSD",1764563066038,0.2,127.09,127.06,4.46843451]
["bitfinex","SOLUSD",1764563066233,3.7,127.09,127.07,0.68]
["bitfinex","SOLUSD",1764563066543,3.7,127.09,127.07,4.46843451]
["bitfinex","SOLUSD",1764563066544,0.71,127.08,127.07,4.46843451]
["bitfinex","SOLUSD",1764563068919,4.21,127.08,127.07,4.46843451]
["bitfinex","SOLUSD",1764563071549,0.2,127.09,127.07,74.49799469]
["bitfinex","SOLUSD",1764563071741,3.7,127.09,127.08,4.46843451]
["bitfinex","SOLUSD",1764563072642,0.2,127.09,127.08,17.46592788]
["bitfinex","SOLUSD",1764563074237,0.2,127.09,127.08,12.99749337]
["bitfinex","SOLUSD",1764563074744,0.2,127.09,127.08,17.46592788]
["bitfinex","SOLUSD",1764563076750,0.2,127.09,127.08,9.59686902]
["bitfinex","SOLUSD",1764563077142,0.2,127.09,127.08,17.46592788]
["bitfinex","SOLUSD",1764563078228,0.2,127.09,127.08,8.93686902]
["bitfinex","SOLUSD",1764563078423,0.2,127.09,127.06,7.87006442]
["bitfinex","SOLUSD",1764563078745,0.2,127.09,127.08,4.46843451]
["bitfinex","SOLUSD",1764563079750,0.88,127.09,127.05,20.33667055]
["bitfinex","SOLUSD",1764563080063,0.88,127.09,127.08,4.46843451]
["bitfinex","SOLUSD",1764563080244,0.2,127.09,127.08,4.46843451]
["bitfinex","SOLUSD",1764563082558,0.2,127.09,127.08,65.96843451]
["bitfinex","SOLUSD",1764563086061,0.2,127.09,127.08,78.96592788]
["bitfinex","SOLUSD",1764563088839,0.2,127.09,127.08,17.46592788]
["bitfinex","SOLUSD",1764563089040,0.2,127.09,127.08,16.80592788]
["bitfinex","SOLUSD",1764563089463,0.2,127.09,127.08,17.46592788]
["bitfinex","SOLUSD",1764563093570,0.2,127.11,127.09,8.80994492]
["bitfinex","SOLUSD",1764563093752,0.2,127.11,127.1,4.46843451]
["bitfinex","SOLUSD",1764563093948,0.2,127.11,127.08,31.04170601]
["bitfinex","SOLUSD",1764563094148,0.2,127.11,127.1,4.46843451]
["bitfinex","SOLUSD",1764563095146,17.188864,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1764563095462,16.308864,127.09,127.04,7.87139924]
["bitfinex","SOLUSD",1764563095670,16.308864,127.09,127.06,4.46843451]
["bitfinex","SOLUSD",1764563095872,0.72,127.08,127.06,4.46843451]
["bitfinex","SOLUSD",1764563097658,16.308864,127.09,127.07,4.46843451]
["bitfinex","SOLUSD",1764563097858,17.028864,127.09,127.07,4.46843451]
["bitfinex","SOLUSD",1764563098056,0.72,127.08,127.07,4.46843451]
["bitfinex","SOLUSD",1764563100169,0.72,127.08,127.06,4.46843451]
["bitfinex","SOLUSD",1764563100384,0.72,127.08,127.06,64.35781411]
["bitfinex","SOLUSD",1764563100676,0.72,127.08,127.06,61.5]
["bitfinex","SOLUSD",1764563101069,0.72,127.08,127.05,64.35781411]
["bitfinex","SOLUSD",1764563101455,0.72,127.08,127.06,2.85781411]
["bitfinex","SOLUSD",1764563102066,0.72,127.08,127.05,64.35781411]
["bitfinex","SOLUSD",1764563102067,17.028864,127.08,127.05,64.35781411]
["bitfinex","SOLUSD",1764563102464,17.028864,127.08,127.03,61.5]
["bitfinex","SOLUSD",1764563102465,4.22,127.07,127.03,61.5]
["bitfinex","SOLUSD",1764563102670,2.85781411,127.06,127.02,2.85781411]
["bitfinex","SOLUSD",1764563102875,3.57781411,127.06,127.02,2.85781411]
["bitfinex","SOLUSD",1764563103075,0.72,127.05,127.02,2.85781411]
["bitfinex","SOLUSD",1764563103468,16.308864,127.04,127.01,2.85781411]
["bitfinex","SOLUSD",1764563103777,3.5,127.03,126.99,2.85781411]
["bitfinex","SOLUSD",1764563103960,3.5,127.03,126.98,7.87472104]
["bitfinex","SOLUSD",1764563103961,4.22,127.03,127.0,2.85781411]
["bitfinex","SOLUSD",1764563104166,0.72,127.02,127.0,2.85781411]
["bitfinex","SOLUSD",1764563104871,0.72,127.02,126.98,2.85781411]
["bitfinex","SOLUSD",1764563104872,3.57781411,127.02,126.98,2.85781411]
["bitfinex","SOLUSD",1764563105175,2.85781411,127.01,126.97,2.85781411]
["bitfinex","SOLUSD",1764563105375,3.57781411,127.01,126.97,2.85781411]
["bitfinex","SOLUSD",1764563105574,3.57781411,127.01,126.96,7.87596896]
["bitfinex","SOLUSD",1764563105575,0.72,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1764563105783,3.5,126.99,126.96,2.85781411]
["bitfinex","SOLUSD",1764563106162,0.72,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764563106362,0.72,126.98,126.95,10.73493108]
["bitfinex","SOLUSD",1764563106682,3.57781411,126.98,126.91,27.57657015]
["bitfinex","SOLUSD",1764563106889,28.61880892,126.99,126.93,2.85781411]
["bitfinex","SOLUSD",1764563106890,12.38775903,126.97,126.93,2.85781411]
["bitfinex","SOLUSD",1764563107177,0.72,126.97,126.94,2.85781411]
["bitfinex","SOLUSD",1764563107356,0.72,126.96,126.95,2.85781411]
["bitfinex","SOLUSD",1764563107559,0.72,127.0,126.95,10.73455791]
["bitfinex","SOLUSD",1764563107781,4.22,127.0,126.98,2.85781411]
["bitfinex","SOLUSD",1764563108157,0.72,127.0,126.98,2.85781411]
["bitfinex","SOLUSD",1764563108353,0.72,126.99,126.98,2.85781411]
["bitfinex","SOLUSD",1764563108554,0.72,126.99,126.96,2.85781411]
["bitfinex","SOLUSD",1764563108977,0.72,126.99,126.98,2.85781411]
["bitfinex","SOLUSD",1764563109187,3.5,126.99,126.98,2.85781411]
["bitfinex","SOLUSD",1764563109684,3.5,126.99,126.96,8.54604915]
["bitfinex","SOLUSD",1764563109862,3.5,126.99,126.98,2.85781411]
["bitfinex","SOLUSD",1764563110264,3.5,127.0,126.98,2.85781411]
["bitfinex","SOLUSD",1764563110486,4.22,127.0,126.99,2.85781411]
["bitfinex","SOLUSD",1764563110683,4.22,127.0,126.96,39.66854692]
["bitfinex","SOLUSD",1764563110888,4.22,127.0,126.99,2.85781411]
["bitfinex","SOLUSD",1764563111480,7.07781411,127.0,126.94,7.87729796]
["bitfinex","SOLUSD",1764563111686,7.07781411,127.0,126.96,2.85781411]
["bitfinex","SOLUSD",1764563111687,0.72,126.99,126.96,2.85781411]
["bitfinex","SOLUSD",1764563112183,0.72,126.99,126.94,0.67]
["bitfinex","SOLUSD",1764563112385,0.72,126.99,126.92,27.68736109]
["bitfinex","SOLUSD",1764563112386,12.38775903,126.99,126.95,2.85781411]
["bitfinex","SOLUSD",1764563112596,12.38775903,126.99,126.92,73.54849709]
["bitfinex","SOLUSD",1764563112597,12.38775903,126.99,126.94,2.85781411]
["bitfinex","SOLUSD",1764563112767,3.57781411,126.98,126.94,2.85781411]
["bitfinex","SOLUSD",1764563112965,3.57781411,126.98,126.92,69.37883736]
["bitfinex","SOLUSD",1764563113261,0.72,126.97,126.93,2.85781411]
["bitfinex","SOLUSD",1764563113466,3.5,126.96,126.93,2.85781411]
["bitfinex","SOLUSD",1764563113679,6.35781411,126.96,126.91,61.5]
["bitfinex","SOLUSD",1764563113889,0.72,126.95,126.92,2.85781411]
["bitfinex","SOLUSD",1764563114090,4.22,126.95,126.94,2.85781411]
["bitfinex","SOLUSD",1764563114397,3.5,126.95,126.94,7.95257992]
["bitfinex","SOLUSD",1764563114697,8.80994492,126.98,126.94,8.62257992]
["bitfinex","SOLUSD",1764563114698,4.22,126.98,126.94,8.62257992]
["bitfinex","SOLUSD",1764563114873,4.22,126.98,126.97,7.95257992]
["bitfinex","SOLUSD",1764563117689,4.22,126.99,126.95,62.17]
["bitfinex","SOLUSD",1764563117896,4.22,126.99,126.98,7.95257992]
["bitfinex","SOLUSD",1764563118093,0.72,126.98,126.97,7.95257992]
["bitfinex","SOLUSD",1764563118482,8.67257992,126.98,126.94,7.95257992]
["bitfinex","SOLUSD",1764563118899,0.72,126.97,126.94,7.95257992]
["bitfinex","SOLUSD",1764563119489,0.72,126.97,126.95,7.95257992]
["bitfinex","SOLUSD",1764563119781,0.72,126.97,126.94,7.95257992]
["bitfinex","SOLUSD",1764563120194,0.72,126.97,126.92,69.37878248]
["bitfinex","SOLUSD",1764563120501,7.95257992,126.96,126.92,15.8313624]
["bitfinex","SOLUSD",1764563120800,3.5,126.95,126.92,15.8313624]
["bitfinex","SOLUSD",1764563120999,4.22,126.95,126.92,7.95257992]
["bitfinex","SOLUSD",1764563121199,0.72,126.94,126.91,7.95257992]
["bitfinex","SOLUSD",1764563122024,0.72,126.94,126.9,61.5]
["bitfinex","SOLUSD",1764563122189,0.72,126.94,126.9,69.45257992]
["bitfinex","SOLUSD",1764563122190,8.67257992,126.94,126.9,69.45257992]
["bitfinex","SOLUSD",1764563122384,0.72,126.94,126.9,69.45257992]
["bitfinex","SOLUSD",1764563122698,0.72,126.93,126.9,69.45257992]
["bitfinex","SOLUSD",1764563123184,0.72,126.93,126.9,61.5]
["bitfinex","SOLUSD",1764563123388,0.72,126.93,126.9,69.45257992]
["bitfinex","SOLUSD",1764563123596,0.72,126.93,126.9,61.5]
["bitfinex","SOLUSD",1764563123984,0.72,126.93,126.9,69.45257992]
["bitfinex","SOLUSD",1764563124190,0.72,126.93,126.9,7.95257992]
["bitfinex","SOLUSD",1764563124907,16.76252484,126.92,126.86,7.98209032]
["bitfinex","SOLUSD",1764563125084,3.5,126.91,126.87,7.95257992]
["bitfinex","SOLUSD",1764563125289,3.5,126.9,126.89,7.95257992]
["bitfinex","SOLUSD",1764563125487,4.16,126.9,126.86,70.17209032]
["bitfinex","SOLUSD",1764563125689,4.16,126.9,126.89,7.95257992]
["bitfinex","SOLUSD",1764563126205,3.5,126.91,126.89,7.95257992]
["bitfinex","SOLUSD",1764563126592,4.16,126.91,126.89,7.95257992]
["bitfinex","SOLUSD",1764563126789,3.5,126.91,126.87,8.55146321]
["bitfinex","SOLUSD",1764563127110,3.5,126.91,126.89,7.95257992]
["bitfinex","SOLUSD",1764563127111,4.16,126.91,126.89,7.95257992]
["bitfinex","SOLUSD",1764563127986,3.5,126.9,126.89,7.95257992]
["bitfinex","SOLUSD",1764563128405,3.5,126.9,126.87,8.55146321]
["bitfinex","SOLUSD",1764563128706,3.5,126.9,126.88,7.95257992]
["bitfinex","SOLUSD",1764563128884,3.5,126.9,126.89,7.95257992]
["bitfinex","SOLUSD",1764563129085,24.26144392,126.94,126.89,7.95257992]
["bitfinex","SOLUSD",1764563129306,3.5,126.93,126.91,7.95257992]
["bitfinex","SOLUSD",1764563129608,3.5,126.93,126.9,7.95257992]
["bitfinex","SOLUSD",1764563129990,0.66,126.92,126.9,7.95257992]
["bitfinex","SOLUSD",1764563130189,0.66,126.92,126.89,69.38074036]
["bitfinex","SOLUSD",1764563130391,0.66,126.92,126.9,7.95257992]
["bitfinex","SOLUSD",1764563130602,0.66,126.92,126.89,69.45257992]
["bitfinex","SOLUSD",1764563130986,0.66,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764563131386,7.95257992,126.9,126.86,0.1]
["bitfinex","SOLUSD",1764563131627,3.5,126.89,126.87,7.95257992]
["bitfinex","SOLUSD",1764563132121,4.16,126.91,126.88,8.62257992]
["bitfinex","SOLUSD",1764563132292,16.308864,126.92,126.9,7.95257992]
["bitfinex","SOLUSD",1764563132486,16.308864,126.92,126.91,7.95257992]
["bitfinex","SOLUSD",1764563132487,19.808864,126.92,126.91,7.95257992]
["bitfinex","SOLUSD",1764563132911,0.66,126.96,126.91,8.62257992]
["bitfinex","SOLUSD",1764563133086,16.76252484,126.98,126.89,61.5]
["bitfinex","SOLUSD",1764563133087,4.16,126.95,126.94,7.95257992]
["bitfinex","SOLUSD",1764563133411,20.468864,126.95,126.94,7.95257992]
["bitfinex","SOLUSD",1764563133790,4.16,126.95,126.94,7.95257992]
["bitfinex","SOLUSD",1764563133989,4.16,126.95,126.93,7.95257992]
["bitfinex","SOLUSD",1764563134289,3.5,126.95,126.93,7.95257992]
["bitfinex","SOLUSD",1764563134495,4.16,126.95,126.93,7.95257992]
["bitfinex","SOLUSD",1764563134690,20.468864,126.95,126.93,7.95257992]
["bitfinex","SOLUSD",1764563135524,4.16,126.95,126.94,7.95257992]
["bitfinex","SOLUSD",1764563136398,3.5,126.95,126.94,2.86310013]
["bitfinex","SOLUSD",1764563137613,3.5,126.97,126.94,3.53310013]
["bitfinex","SOLUSD",1764563137918,28.61880892,126.97,126.96,2.86310013]
["bitfinex","SOLUSD",1764563138297,8.80994492,127.0,126.96,3.53310013]
["bitfinex","SOLUSD",1764563138496,3.5,126.99,126.96,12.12240052]
["bitfinex","SOLUSD",1764563138724,3.5,126.99,126.96,0.67]
["bitfinex","SOLUSD",1764563138896,25.77880892,127.0,126.96,0.67]
["bitfinex","SOLUSD",1764563139101,3.5,126.99,126.97,0.67]
["bitfinex","SOLUSD",1764563139327,3.5,127.0,126.97,8.54540389]
["bitfinex","SOLUSD",1764563139493,3.5,127.0,126.97,0.67]
["bitfinex","SOLUSD",1764563139699,3.5,127.0,126.96,7.87626572]
["bitfinex","SOLUSD",1764563139700,4.16,127.0,126.98,2.86310013]
["bitfinex","SOLUSD",1764563139904,4.16,127.0,126.93,23.19521691]
["bitfinex","SOLUSD",1764563139905,0.66,126.99,126.96,2.86310013]
["bitfinex","SOLUSD",1764563140094,8.80994492,126.98,126.96,2.86310013]
["bitfinex","SOLUSD",1764563140291,3.5,126.97,126.94,11.41063706]
["bitfinex","SOLUSD",1764563140515,3.5,126.97,126.94,16.49903272]
["bitfinex","SOLUSD",1764563140915,3.5,126.97,126.95,0.67]
["bitfinex","SOLUSD",1764563141217,3.5,126.97,126.94,15.82903272]
["bitfinex","SOLUSD",1764563141406,3.5,126.97,126.94,16.49903272]
["bitfinex","SOLUSD",1764563142318,3.5,126.97,126.94,15.82903272]
["bitfinex","SOLUSD",1764563142504,3.5,126.97,126.95,0.67]
["bitfinex","SOLUSD",1764563143321,8.61149579,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764563143504,8.61149579,126.96,126.92,8.62149579]
["bitfinex","SOLUSD",1764563143918,8.61149579,126.96,126.93,0.67]
["bitfinex","SOLUSD",1764563144222,8.61149579,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1764563144410,20.26144071,126.94,126.9,0.67]
["bitfinex","SOLUSD",1764563144612,20.92144071,126.94,126.9,0.67]
["bitfinex","SOLUSD",1764563144804,0.66,126.93,126.9,0.67]
["bitfinex","SOLUSD",1764563145109,8.61149579,126.93,126.9,0.67]
["bitfinex","SOLUSD",1764563145701,7.95149579,126.93,126.89,7.88060905]
["bitfinex","SOLUSD",1764563145901,0.66,126.92,126.89,8.55060905]
["bitfinex","SOLUSD",1764563146309,7.95149579,126.93,126.89,8.55060905]
["bitfinex","SOLUSD",1764563146509,8.61149579,126.93,126.89,8.55060905]
["bitfinex","SOLUSD",1764563147726,7.95149579,126.93,126.89,7.88060905]
["bitfinex","SOLUSD",1764563147929,8.61149579,126.92,126.89,7.88060905]
["bitfinex","SOLUSD",1764563148109,3.5,126.91,126.9,0.67]
["bitfinex","SOLUSD",1764563148299,33.73030471,126.94,126.9,8.62149579]
["bitfinex","SOLUSD",1764563148300,8.80994492,126.94,126.9,8.62149579]
["bitfinex","SOLUSD",1764563148628,3.5,126.93,126.91,0.67]
["bitfinex","SOLUSD",1764563149514,25.11880892,126.96,126.92,7.95149579]
["bitfinex","SOLUSD",1764563149717,3.5,126.96,126.92,7.95149579]
["bitfinex","SOLUSD",1764563150026,4.16,126.96,126.92,8.62149579]
["bitfinex","SOLUSD",1764563150211,12.11149579,126.96,126.92,0.67]
["bitfinex","SOLUSD",1764563150407,17.42144071,126.95,126.9,16.50167874]
["bitfinex","SOLUSD",1764563150608,7.95149579,126.94,126.9,8.55018295]
["bitfinex","SOLUSD",1764563150834,8.61149579,126.94,126.9,8.55018295]
["bitfinex","SOLUSD",1764563151029,0.66,126.94,126.91,0.67]
["bitfinex","SOLUSD",1764563151401,8.61149579,126.94,126.9,8.55018295]
["bitfinex","SOLUSD",1764563151604,3.5,126.93,126.9,8.62149579]
["bitfinex","SOLUSD",1764563152310,3.5,126.93,126.91,0.67]
["bitfinex","SOLUSD",1764563153815,3.5,126.93,126.89,7.95149579]
["bitfinex","SOLUSD",1764563153816,11.45149579,126.93,126.89,7.88055824]
["bitfinex","SOLUSD",1764563154022,12.11149579,126.93,126.89,16.50205403]
["bitfinex","SOLUSD",1764563154321,11.45149579,126.93,126.89,8.55055824]
["bitfinex","SOLUSD",1764563154510,11.45149579,126.93,126.88,7.95149579]
["bitfinex","SOLUSD",1764563154511,0.66,126.92,126.88,16.50271637]
["bitfinex","SOLUSD",1764563154710,3.5,126.92,126.89,8.55058521]
["bitfinex","SOLUSD",1764563154924,4.16,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764563155148,12.11149579,126.92,126.88,8.55146279]
["bitfinex","SOLUSD",1764563155333,12.11149579,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764563155912,8.60149579,126.91,126.87,8.55208402]
["bitfinex","SOLUSD",1764563156107,8.60149579,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764563156315,0.65,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764563156527,27.76035979,126.92,126.88,0.67]
["bitfinex","SOLUSD",1764563156731,28.41035979,126.92,126.88,0.67]
["bitfinex","SOLUSD",1764563156945,28.41035979,126.92,126.88,70.05139544]
["bitfinex","SOLUSD",1764563157534,7.95149579,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764563157737,3.5,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563157913,3.5,126.88,126.86,0.77]
["bitfinex","SOLUSD",1764563159233,3.5,126.88,126.86,8.65260062]
["bitfinex","SOLUSD",1764563159410,3.5,126.88,126.86,0.77]
["bitfinex","SOLUSD",1764563160241,0.65,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563160412,25.76880892,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563160736,29.26880892,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563161043,32.13768094,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563162053,15.82881694,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563162333,41.75253803,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563162535,29.26880892,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563162741,41.75253803,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563163131,16.308864,126.87,126.86,0.77]
["bitfinex","SOLUSD",1764563163321,19.808864,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563163814,28.79259311,126.9,126.86,13.25372911]
["bitfinex","SOLUSD",1764563164014,28.79259311,126.9,126.86,0.77]
["bitfinex","SOLUSD",1764563164015,12.30994492,126.89,126.86,0.77]
["bitfinex","SOLUSD",1764563164440,8.80994492,126.92,126.87,12.48372911]
["bitfinex","SOLUSD",1764563164643,8.80994492,126.9,126.88,12.48372911]
["bitfinex","SOLUSD",1764563164941,8.80994492,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764563165145,8.80994492,126.9,126.86,21.13630694]
["bitfinex","SOLUSD",1764563165146,21.94367403,126.9,126.86,21.13630694]
["bitfinex","SOLUSD",1764563165319,0.65,126.89,126.86,8.65257783]
["bitfinex","SOLUSD",1764563165639,3.5,126.88,126.86,8.65257783]
["bitfinex","SOLUSD",1764563166615,3.5,126.88,126.87,0.67]
["bitfinex","SOLUSD",1764563167335,0.65,126.91,126.87,21.03581313]
["bitfinex","SOLUSD",1764563167543,3.5,126.89,126.88,12.48372911]
["bitfinex","SOLUSD",1764563167727,3.5,126.89,126.88,13.15372911]
["bitfinex","SOLUSD",1764563167918,3.5,126.89,126.88,0.67]
["bitfinex","SOLUSD",1764563168338,3.5,126.89,126.87,20.36581313]
["bitfinex","SOLUSD",1764563168534,3.5,126.89,126.87,21.03581313]
["bitfinex","SOLUSD",1764563169349,3.5,126.89,126.87,82.53581313]
["bitfinex","SOLUSD",1764563169861,16.308864,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563170024,3.5,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563170223,3.5,126.88,126.86,0.77]
["bitfinex","SOLUSD",1764563170758,3.5,126.88,126.86,13.25372911]
["bitfinex","SOLUSD",1764563170924,19.69311051,126.95,126.86,13.25372911]
["bitfinex","SOLUSD",1764563170925,0.65,126.93,126.86,8.65267316]
["bitfinex","SOLUSD",1764563171126,75.0,126.98,126.87,13.15372911]
["bitfinex","SOLUSD",1764563171127,25.44367403,126.92,126.87,13.15372911]
["bitfinex","SOLUSD",1764563171324,12.48372911,126.89,126.86,0.1]
["bitfinex","SOLUSD",1764563171546,3.5,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563171754,4.15,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563171962,0.65,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563172136,32.94259311,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563172463,19.808864,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563172625,20.458864,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563172826,4.15,126.88,126.86,0.1]
["bitfinex","SOLUSD",1764563173753,7.87968585,126.91,126.87,13.15372911]
["bitfinex","SOLUSD",1764563173754,8.80994492,126.91,126.87,13.15372911]
["bitfinex","SOLUSD",1764563173927,3.5,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764563174259,3.5,126.9,126.88,12.48372911]
["bitfinex","SOLUSD",1764563174462,4.15,126.9,126.87,13.15372911]
["bitfinex","SOLUSD",1764563174630,15.98372911,126.9,126.86,0.1]
["bitfinex","SOLUSD",1764563174823,9.45994492,126.89,126.86,0.77]
["bitfinex","SOLUSD",1764563175029,8.80994492,126.89,126.86,13.25372911]
["bitfinex","SOLUSD",1764563175230,9.45994492,126.89,126.86,0.77]
["bitfinex","SOLUSD",1764563175535,8.80994492,126.89,126.86,0.77]
["bitfinex","SOLUSD",1764563175956,3.5,126.88,126.86,13.25372911]
["bitfinex","SOLUSD",1764563177138,3.5,126.88,126.86,0.77]
["bitfinex","SOLUSD",1764563177631,3.5,126.88,126.86,62.27]
["bitfinex","SOLUSD",1764563177851,24.18792988,126.92,126.87,12.48372911]
["bitfinex","SOLUSD",1764563177852,0.65,126.91,126.87,12.48372911]
["bitfinex","SOLUSD",1764563178064,12.30994492,126.9,126.88,13.15372911]
["bitfinex","SOLUSD",1764563178262,12.30994492,126.9,126.88,12.48372911]
["bitfinex","SOLUSD",1764563178465,12.30994492,126.9,126.87,13.15372911]
["bitfinex","SOLUSD",1764563179029,8.80994492,126.9,126.88,12.48372911]
["bitfinex","SOLUSD",1764563179231,16.308864,126.92,126.88,0.67]
["bitfinex","SOLUSD",1764563179232,3.5,126.89,126.88,0.67]
["bitfinex","SOLUSD",1764563179532,3.5,126.89,126.86,27.68920381]
["bitfinex","SOLUSD",1764563179745,0.65,126.91,126.86,27.68920381]
["bitfinex","SOLUSD",1764563179965,3.5,126.9,126.87,0.67]
["bitfinex","SOLUSD",1764563180333,3.5,126.9,126.88,12.48372911]
["bitfinex","SOLUSD",1764563180942,3.5,126.9,126.88,13.15372911]
["bitfinex","SOLUSD",1764563181567,3.5,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764563181859,3.5,126.9,126.88,13.15372911]
["bitfinex","SOLUSD",1764563182440,3.5,126.9,126.88,5.14729604]
["bitfinex","SOLUSD",1764563183658,25.11880892,126.92,126.87,12.35889555]
["bitfinex","SOLUSD",1764563183859,19.69191206,126.96,126.9,16.308864]
["bitfinex","SOLUSD",1764563183860,0.65,126.96,126.9,16.308864]
["bitfinex","SOLUSD",1764563184068,4.15,126.96,126.91,27.578599]
["bitfinex","SOLUSD",1764563184264,4.15,126.96,126.91,32.72589504]
["bitfinex","SOLUSD",1764563184562,4.15,126.96,126.86,8.90994492]
["bitfinex","SOLUSD",1764563184563,16.308864,126.93,126.89,8.55022761]
["bitfinex","SOLUSD",1764563184763,7.97729604,126.92,126.89,7.88022761]
["bitfinex","SOLUSD",1764563184956,4.47729604,126.91,126.89,7.88022761]
["bitfinex","SOLUSD",1764563185156,5.12729604,126.91,126.89,7.88022761]
["bitfinex","SOLUSD",1764563185661,5.12729604,126.91,126.87,13.02909344]
["bitfinex","SOLUSD",1764563185961,5.13729604,126.9,126.87,7.8817974]
["bitfinex","SOLUSD",1764563186261,3.5,126.89,126.86,7.98270534]
["bitfinex","SOLUSD",1764563186457,3.5,126.89,126.86,8.66270534]
["bitfinex","SOLUSD",1764563186662,4.16,126.89,126.86,7.98270534]
["bitfinex","SOLUSD",1764563186838,4.47729604,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563187040,16.308864,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563187246,21.44616004,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563187446,16.968864,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563187778,21.44616004,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563188745,30.25610496,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563188965,38.13818898,126.87,126.86,0.1]
["bitfinex","SOLUSD",1764563189166,13.28724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563189351,16.78724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563189674,17.44724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563191168,16.968864,126.88,126.84,0.1]
["bitfinex","SOLUSD",1764563191368,4.47729604,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563191575,29.59610496,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563191872,30.25610496,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563192562,38.13943172,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563193567,33.66213568,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563193769,30.25610496,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563194362,16.308864,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563194661,19.808864,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563194869,9.46994492,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563194870,13.94724096,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563195179,19.808864,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563195354,24.94616004,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563196856,3.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563197752,21.44616004,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563197950,3.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563199869,8.80994492,126.87,126.84,0.78]
["bitfinex","SOLUSD",1764563200064,3.5,126.85,126.84,0.78]
["bitfinex","SOLUSD",1764563200379,3.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563201559,4.16,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563201959,16.308864,126.88,126.84,5.25729604]
["bitfinex","SOLUSD",1764563202160,3.5,126.87,126.86,4.47729604]
["bitfinex","SOLUSD",1764563202359,3.5,126.87,126.84,0.78]
["bitfinex","SOLUSD",1764563202360,3.5,126.87,126.85,5.15729604]
["bitfinex","SOLUSD",1764563202991,3.5,126.87,126.86,0.68]
["bitfinex","SOLUSD",1764563203486,3.5,126.87,126.86,5.15729604]
["bitfinex","SOLUSD",1764563204476,3.5,126.87,126.86,13.04000138]
["bitfinex","SOLUSD",1764563204976,3.5,126.89,126.86,13.04000138]
["bitfinex","SOLUSD",1764563205583,8.80994492,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563205781,7.97729604,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563206087,13.28724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563206385,9.46994492,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563206576,17.44724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563207093,16.308864,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563207094,7.88248296,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563207268,13.28724096,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563207585,29.59610496,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563207755,30.25610496,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563209083,25.77880892,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563209284,3.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563210869,16.308864,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563211070,3.5,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563211690,4.47729604,126.88,126.84,5.25729604]
["bitfinex","SOLUSD",1764563211867,3.5,126.87,126.85,4.47729604]
["bitfinex","SOLUSD",1764563212067,9.46994492,126.9,126.86,4.47729604]
["bitfinex","SOLUSD",1764563212068,29.59610496,126.9,126.86,4.47729604]
["bitfinex","SOLUSD",1764563212382,4.16,126.89,126.86,0.68]
["bitfinex","SOLUSD",1764563213114,4.16,126.89,126.84,0.1]
["bitfinex","SOLUSD",1764563213115,13.94724096,126.88,126.84,0.1]
["bitfinex","SOLUSD",1764563213268,9.46994492,126.88,126.84,13.14118801]
["bitfinex","SOLUSD",1764563214077,13.28724096,126.88,126.84,0.1]
["bitfinex","SOLUSD",1764563214386,0.66,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563214584,0.66,126.87,126.84,4.57729604]
["bitfinex","SOLUSD",1764563214585,3.5,126.86,126.84,4.57729604]
["bitfinex","SOLUSD",1764563214791,3.5,126.86,126.84,5.25729604]
["bitfinex","SOLUSD",1764563215296,3.5,126.86,126.84,0.78]
["bitfinex","SOLUSD",1764563215499,3.5,126.86,126.85,0.68]
["bitfinex","SOLUSD",1764563215700,3.5,126.86,126.85,5.15729604]
["bitfinex","SOLUSD",1764563215888,21.49616004,126.9,126.85,5.15729604]
["bitfinex","SOLUSD",1764563216091,4.21,126.89,126.86,5.18729604]
["bitfinex","SOLUSD",1764563216586,0.71,126.89,126.86,13.06997152]
["bitfinex","SOLUSD",1764563216795,20.78616004,126.9,126.86,13.06997152]
["bitfinex","SOLUSD",1764563217099,16.308864,126.87,126.84,4.57729604]
["bitfinex","SOLUSD",1764563217394,16.308864,126.87,126.84,61.6]
["bitfinex","SOLUSD",1764563217693,17.018864,126.87,126.84,74.67111242]
["bitfinex","SOLUSD",1764563217877,16.308864,126.87,126.84,74.67111242]
["bitfinex","SOLUSD",1764563218691,4.47729604,126.89,126.85,5.18729604]
["bitfinex","SOLUSD",1764563218870,4.47729604,126.89,126.86,4.47729604]
["bitfinex","SOLUSD",1764563218871,17.018864,126.89,126.86,4.47729604]
["bitfinex","SOLUSD",1764563219065,3.5,126.88,126.86,0.71]
["bitfinex","SOLUSD",1764563219273,4.47729604,126.92,126.87,5.18729604]
["bitfinex","SOLUSD",1764563219473,3.5,126.91,126.88,4.47729604]
["bitfinex","SOLUSD",1764563219672,3.5,126.91,126.88,5.18729604]
["bitfinex","SOLUSD",1764563219880,4.21,126.91,126.88,5.18729604]
["bitfinex","SOLUSD",1764563220080,3.5,126.91,126.87,4.47729604]
["bitfinex","SOLUSD",1764563220398,3.5,126.91,126.87,12.35877691]
["bitfinex","SOLUSD",1764563220584,4.21,126.91,126.87,13.06877691]
["bitfinex","SOLUSD",1764563220982,3.5,126.91,126.88,5.18729604]
["bitfinex","SOLUSD",1764563221692,4.21,126.91,126.88,4.47729604]
["bitfinex","SOLUSD",1764563221889,4.21,126.91,126.88,5.18729604]
["bitfinex","SOLUSD",1764563222284,16.308864,126.94,126.89,5.18729604]
["bitfinex","SOLUSD",1764563222596,12.30994492,126.93,126.89,0.71]
["bitfinex","SOLUSD",1764563222793,12.30994492,126.93,126.9,3.57449724]
["bitfinex","SOLUSD",1764563223196,3.5,126.93,126.91,0.71]
["bitfinex","SOLUSD",1764563223694,3.5,126.93,126.9,10.74468325]
["bitfinex","SOLUSD",1764563223899,3.5,126.93,126.9,11.45468325]
["bitfinex","SOLUSD",1764563224086,12.38444216,126.94,126.9,11.45468325]
["bitfinex","SOLUSD",1764563224287,3.5,126.93,126.9,11.45468325]
["bitfinex","SOLUSD",1764563224493,4.21,126.93,126.87,19.70521005]
["bitfinex","SOLUSD",1764563224799,8.80994492,126.92,126.88,11.45596003]
["bitfinex","SOLUSD",1764563225093,3.5,126.93,126.89,2.86449724]
["bitfinex","SOLUSD",1764563225297,16.308864,126.94,126.92,2.86449724]
["bitfinex","SOLUSD",1764563225481,3.5,126.94,126.92,2.86449724]
["bitfinex","SOLUSD",1764563225677,3.5,126.94,126.93,0.71]
["bitfinex","SOLUSD",1764563226902,3.5,126.94,126.92,10.74309656]
["bitfinex","SOLUSD",1764563227106,3.5,126.94,126.92,11.45309656]
["bitfinex","SOLUSD",1764563227597,3.5,126.94,126.92,7.87859932]
["bitfinex","SOLUSD",1764563227803,3.5,126.94,126.92,8.58859932]
["bitfinex","SOLUSD",1764563228004,2.86449724,126.93,126.9,0.71]
["bitfinex","SOLUSD",1764563228194,17.018864,126.93,126.89,10.74508366]
["bitfinex","SOLUSD",1764563228401,3.57449724,126.92,126.89,7.88058642]
["bitfinex","SOLUSD",1764563228604,3.5,126.91,126.89,8.59058642]
["bitfinex","SOLUSD",1764563229117,3.5,126.91,126.89,7.88058642]
["bitfinex","SOLUSD",1764563229413,3.5,126.91,126.9,3.57449724]
["bitfinex","SOLUSD",1764563229793,24.18589135,126.96,126.9,3.57449724]
["bitfinex","SOLUSD",1764563229995,8.80994492,126.98,126.95,2.86449724]
["bitfinex","SOLUSD",1764563230309,3.5,126.97,126.94,2.86449724]
["bitfinex","SOLUSD",1764563230499,3.5,126.97,126.95,0.71]
["bitfinex","SOLUSD",1764563230709,19.808864,126.97,126.95,3.57449724]
["bitfinex","SOLUSD",1764563230888,19.808864,126.97,126.95,11.45154388]
["bitfinex","SOLUSD",1764563231211,19.808864,126.97,126.95,3.57449724]
["bitfinex","SOLUSD",1764563231212,3.5,126.97,126.95,3.57449724]
["bitfinex","SOLUSD",1764563231695,19.808864,126.97,126.95,11.45146945]
["bitfinex","SOLUSD",1764563231900,3.5,126.98,126.96,3.57449724]
["bitfinex","SOLUSD",1764563232499,3.5,126.98,126.96,8.65931877]
["bitfinex","SOLUSD",1764563232881,3.5,126.98,126.93,7.94931877]
["bitfinex","SOLUSD",1764563232882,0.71,126.97,126.93,7.94931877]
["bitfinex","SOLUSD",1764563233186,8.65931877,126.97,126.92,8.5888466]
["bitfinex","SOLUSD",1764563233386,7.94931877,126.96,126.91,7.87919178]
["bitfinex","SOLUSD",1764563233598,7.94931877,126.96,126.91,16.53851055]
["bitfinex","SOLUSD",1764563233599,3.5,126.95,126.91,16.53851055]
["bitfinex","SOLUSD",1764563233902,3.5,126.95,126.92,8.65931877]
["bitfinex","SOLUSD",1764563234485,8.14931877,127.0,126.94,7.94931877]
["bitfinex","SOLUSD",1764563234687,8.14931877,127.0,126.93,0.71]
["bitfinex","SOLUSD",1764563234688,3.5,126.99,126.97,7.94931877]
["bitfinex","SOLUSD",1764563234895,3.5,126.99,126.97,15.82481616]
["bitfinex","SOLUSD",1764563235108,3.5,126.99,126.97,16.53481616]
["bitfinex","SOLUSD",1764563236483,0.2,127.0,126.98,8.65931877]
["bitfinex","SOLUSD",1764563236910,0.2,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764563237206,0.2,127.0,126.99,16.53395456]
["bitfinex","SOLUSD",1764563237417,0.2,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764563238889,0.2,127.0,126.98,16.53441329]
["bitfinex","SOLUSD",1764563239105,0.2,127.0,126.99,7.94931877]
["bitfinex","SOLUSD",1764563239407,0.2,127.0,126.99,8.65931877]
["bitfinex","SOLUSD",1764563241005,0.2,127.0,126.99,16.53395456]
["bitfinex","SOLUSD",1764563243002,0.2,127.0,126.99,78.03395456]
["bitfinex","SOLUSD",1764563246923,0.2,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563247102,0.91,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563247596,0.91,127.0,126.97,7.87555446]
["bitfinex","SOLUSD",1764563247799,7.94931877,126.99,126.97,7.87555446]
["bitfinex","SOLUSD",1764563248015,7.94931877,126.98,126.97,7.87555446]
["bitfinex","SOLUSD",1764563248299,8.65931877,126.98,126.97,7.87555446]
["bitfinex","SOLUSD",1764563248825,7.94931877,126.99,126.97,7.87555446]
["bitfinex","SOLUSD",1764563249034,8.85931877,127.0,126.97,8.54555446]
["bitfinex","SOLUSD",1764563249216,0.91,127.0,126.97,16.49487323]
["bitfinex","SOLUSD",1764563249407,0.91,127.0,126.97,7.87555446]
["bitfinex","SOLUSD",1764563249609,8.14931877,127.0,126.97,7.87555446]
["bitfinex","SOLUSD",1764563249801,7.94931877,126.99,126.97,7.87555446]
["bitfinex","SOLUSD",1764563250014,8.85931877,127.0,126.97,7.87555446]
["bitfinex","SOLUSD",1764563250320,8.85931877,127.0,126.96,70.04627662]
["bitfinex","SOLUSD",1764563252030,0.91,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764563252755,0.2,127.0,126.98,11.42695674]
["bitfinex","SOLUSD",1764563252927,0.2,127.0,126.98,8.56525594]
["bitfinex","SOLUSD",1764563254007,0.2,127.0,126.97,10.73739522]
["bitfinex","SOLUSD",1764563254209,0.2,127.0,126.97,11.42739522]
["bitfinex","SOLUSD",1764563254519,0.86,127.0,126.97,7.87569442]
["bitfinex","SOLUSD",1764563254716,3.7217008,127.0,126.97,8.56569442]
["bitfinex","SOLUSD",1764563255113,0.86,127.0,126.97,8.56569442]
["bitfinex","SOLUSD",1764563255523,0.2,127.0,126.97,8.56569442]
["bitfinex","SOLUSD",1764563255910,0.2,127.0,126.97,11.42739522]
["bitfinex","SOLUSD",1764563256113,0.2,127.0,126.98,3.5517008]
["bitfinex","SOLUSD",1764563257425,0.2,127.0,126.99,3.5517008]
["bitfinex","SOLUSD",1764563258304,0.2,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764563258505,0.2,127.0,126.98,72.23668588]
["bitfinex","SOLUSD",1764563258710,0.2,127.0,126.98,72.92668588]
["bitfinex","SOLUSD",1764563258948,0.2,127.0,126.98,70.06498508]
["bitfinex","SOLUSD",1764563259131,0.2,127.0,126.98,72.92668588]
["bitfinex","SOLUSD",1764563260428,0.86,127.0,126.98,7.87498508]
["bitfinex","SOLUSD",1764563261014,0.2,127.0,126.98,7.87498508]
["bitfinex","SOLUSD",1764563261210,0.2,127.0,126.98,8.56498508]
["bitfinex","SOLUSD",1764563261410,0.66,126.99,126.94,27.57208129]
["bitfinex","SOLUSD",1764563261611,6.3617008,126.99,126.94,31.12378209]
["bitfinex","SOLUSD",1764563261811,4.16,126.99,126.95,3.5517008]
["bitfinex","SOLUSD",1764563262235,0.66,126.98,126.95,3.5517008]
["bitfinex","SOLUSD",1764563262719,6.3617008,126.99,126.95,11.4284164]
["bitfinex","SOLUSD",1764563262926,7.0217008,126.99,126.95,11.4284164]
["bitfinex","SOLUSD",1764563263432,4.16,126.99,126.96,0.69]
["bitfinex","SOLUSD",1764563263609,3.5217008,126.98,126.95,7.8767156]
["bitfinex","SOLUSD",1764563263809,2.8617008,126.97,126.95,7.8767156]
["bitfinex","SOLUSD",1764563264011,0.66,126.97,126.95,7.8767156]
["bitfinex","SOLUSD",1764563264212,12.33164572,126.96,126.93,7.87804841]
["bitfinex","SOLUSD",1764563264431,12.33164572,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1764563264432,2.8617008,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764563264629,2.8617008,126.92,126.87,0.69]
["bitfinex","SOLUSD",1764563264818,6.3617008,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764563265028,2.8617008,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764563265348,3.5,126.9,126.87,3.5517008]
["bitfinex","SOLUSD",1764563265845,3.5,126.9,126.86,22.56788288]
["bitfinex","SOLUSD",1764563266146,3.5,126.9,126.87,0.69]
["bitfinex","SOLUSD",1764563266321,3.5,126.9,126.87,8.65190027]
["bitfinex","SOLUSD",1764563266526,3.5,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764563266714,3.5,126.92,126.89,7.96190027]
["bitfinex","SOLUSD",1764563266919,3.5,126.92,126.9,7.96190027]
["bitfinex","SOLUSD",1764563267139,16.308864,126.94,126.91,7.96190027]
["bitfinex","SOLUSD",1764563267448,3.5,126.95,126.92,7.96190027]
["bitfinex","SOLUSD",1764563267617,33.65476323,126.97,126.94,7.96190027]
["bitfinex","SOLUSD",1764563267618,0.66,126.97,126.94,7.96190027]
["bitfinex","SOLUSD",1764563267815,3.5,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764563268114,3.5,126.96,126.93,8.65190027]
["bitfinex","SOLUSD",1764563268343,0.66,126.95,126.91,7.96190027]
["bitfinex","SOLUSD",1764563268550,0.66,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764563268851,8.62190027,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764563269154,16.308864,126.96,126.92,16.53087915]
["bitfinex","SOLUSD",1764563269343,3.5,126.95,126.92,16.53087915]
["bitfinex","SOLUSD",1764563269648,16.4973219,126.98,126.94,7.96190027]
["bitfinex","SOLUSD",1764563269963,3.5,126.97,126.94,7.96190027]
["bitfinex","SOLUSD",1764563270249,7.96190027,126.99,126.95,8.65190027]
["bitfinex","SOLUSD",1764563270410,7.96190027,126.99,126.97,7.96190027]
["bitfinex","SOLUSD",1764563270411,3.5,126.99,126.97,7.96190027]
["bitfinex","SOLUSD",1764563270610,0.2,127.0,126.97,8.65190027]
["bitfinex","SOLUSD",1764563270830,3.7,127.0,126.97,8.65190027]
["bitfinex","SOLUSD",1764563271014,3.7,127.0,126.97,16.52741337]
["bitfinex","SOLUSD",1764563271221,3.7,127.0,126.97,8.5655131]
["bitfinex","SOLUSD",1764563271431,4.36,127.0,126.97,8.65190027]
["bitfinex","SOLUSD",1764563271629,3.7,127.0,126.97,8.65190027]
["bitfinex","SOLUSD",1764563271826,3.7,127.0,126.97,16.52753082]
["bitfinex","SOLUSD",1764563272822,3.7,127.0,126.97,8.65190027]
["bitfinex","SOLUSD",1764563273022,12.23411046,127.0,126.96,0.69]
["bitfinex","SOLUSD",1764563273213,12.23411046,127.0,126.96,8.65190027]
["bitfinex","SOLUSD",1764563273747,19.53601073,127.0,126.96,7.87633812]
["bitfinex","SOLUSD",1764563273942,0.66,126.99,126.95,7.96190027]
["bitfinex","SOLUSD",1764563274144,8.62190027,126.99,126.95,7.96190027]
["bitfinex","SOLUSD",1764563274343,0.66,126.99,126.96,8.65190027]
["bitfinex","SOLUSD",1764563274944,0.2,127.0,126.98,7.96190027]
["bitfinex","SOLUSD",1764563275124,0.2,127.0,126.99,7.96190027]
["bitfinex","SOLUSD",1764563275533,0.2,127.0,126.99,8.65190027]
["bitfinex","SOLUSD",1764563275736,0.2,127.0,126.99,70.15190027]
["bitfinex","SOLUSD",1764563276844,0.2,127.0,126.99,78.02653606]
["bitfinex","SOLUSD",1764563280635,0.2,127.0,126.99,70.06463579]
["bitfinex","SOLUSD",1764563280949,0.2,127.0,126.99,78.02653606]
["bitfinex","SOLUSD",1764563283757,0.2,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563284256,0.89,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563284442,0.2,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563285035,0.89,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563285234,0.2,127.0,126.99,69.37463579]
["bitfinex","SOLUSD",1764563288240,0.2,127.0,126.97,69.3754972]
["bitfinex","SOLUSD",1764563288560,3.5,126.99,126.97,69.3754972]
["bitfinex","SOLUSD",1764563288763,3.7,127.0,126.97,70.0354972]
["bitfinex","SOLUSD",1764563289538,3.7,127.0,126.98,0.66]
["bitfinex","SOLUSD",1764563289759,3.7,127.0,126.97,69.3754972]
["bitfinex","SOLUSD",1764563289963,3.7,127.0,126.97,70.0354972]
["bitfinex","SOLUSD",1764563290656,16.15546943,127.0,126.97,61.5]
["bitfinex","SOLUSD",1764563290851,12.45546943,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563291038,12.45546943,126.98,126.94,7.87771679]
["bitfinex","SOLUSD",1764563291244,20.698864,127.0,126.95,12.45546943]
["bitfinex","SOLUSD",1764563291561,20.698864,127.0,126.95,0.66]
["bitfinex","SOLUSD",1764563291562,24.71958956,127.0,126.95,0.66]
["bitfinex","SOLUSD",1764563291750,16.84546943,127.0,126.96,0.66]
["bitfinex","SOLUSD",1764563291966,3.5,126.99,126.96,13.11546943]
["bitfinex","SOLUSD",1764563292261,3.5,126.99,126.97,8.53587619]
["bitfinex","SOLUSD",1764563292459,0.2,127.0,126.97,8.53587619]
["bitfinex","SOLUSD",1764563292766,3.5,126.99,126.97,8.53587619]
["bitfinex","SOLUSD",1764563293063,3.5,126.99,126.96,8.53624448]
["bitfinex","SOLUSD",1764563293862,0.69,126.98,126.95,61.5]
["bitfinex","SOLUSD",1764563294159,23.8303459,126.99,126.95,62.16]
["bitfinex","SOLUSD",1764563294352,13.14546943,126.98,126.95,61.5]
["bitfinex","SOLUSD",1764563294941,0.69,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563295166,3.5,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563295440,3.5,126.96,126.95,0.66]
["bitfinex","SOLUSD",1764563296058,3.5,126.96,126.94,0.66]
["bitfinex","SOLUSD",1764563296234,3.5,126.96,126.94,8.53764226]
["bitfinex","SOLUSD",1764563296441,3.5,126.96,126.94,0.66]
["bitfinex","SOLUSD",1764563296857,3.5,126.96,126.94,8.5377284]
["bitfinex","SOLUSD",1764563297242,3.5,126.96,126.95,0.66]
["bitfinex","SOLUSD",1764563297634,16.308864,126.98,126.95,0.66]
["bitfinex","SOLUSD",1764563297834,3.5,126.97,126.95,0.66]
["bitfinex","SOLUSD",1764563298365,3.5,126.97,126.95,8.53692164]
["bitfinex","SOLUSD",1764563299369,3.5,126.97,126.95,70.03692164]
["bitfinex","SOLUSD",1764563301054,4.19,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563301257,3.5,126.97,126.96,0.66]
["bitfinex","SOLUSD",1764563301856,21.22009498,127.0,126.96,0.66]
["bitfinex","SOLUSD",1764563302157,3.5,126.99,126.96,62.16]
["bitfinex","SOLUSD",1764563302366,3.5,126.99,126.97,0.66]
["bitfinex","SOLUSD",1764563303150,3.5,126.98,126.97,8.53561589]
["bitfinex","SOLUSD",1764563303750,3.5,126.98,126.96,69.37634583]
["bitfinex","SOLUSD",1764563303950,3.5,126.98,126.96,70.03634583]
["bitfinex","SOLUSD",1764563304457,4.19,126.98,126.96,69.37634583]
["bitfinex","SOLUSD",1764563305039,4.19,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563305461,16.64546943,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563305667,4.19,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563305868,16.64546943,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563307649,3.5,126.98,126.96,62.17]
["bitfinex","SOLUSD",1764563307974,3.5,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563308175,16.61546943,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563308381,8.63317207,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563310275,3.5,126.98,126.96,62.16]
["bitfinex","SOLUSD",1764563310583,0.88,127.0,126.96,62.16]
["bitfinex","SOLUSD",1764563310750,3.5,126.98,126.96,70.03642721]
["bitfinex","SOLUSD",1764563311482,3.5,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563311679,3.5,126.98,126.96,62.16]
["bitfinex","SOLUSD",1764563312475,15.8488837,126.98,126.96,61.5]
["bitfinex","SOLUSD",1764563312653,5.15317207,126.97,126.96,61.5]
["bitfinex","SOLUSD",1764563312966,5.15317207,126.97,126.93,8.53830215]
["bitfinex","SOLUSD",1764563313166,5.15317207,126.96,126.93,8.53830215]
["bitfinex","SOLUSD",1764563313357,3.5,126.95,126.93,0.66]
["bitfinex","SOLUSD",1764563313563,4.18,126.95,126.91,86.33151386]
["bitfinex","SOLUSD",1764563313769,8.65317207,126.95,126.92,8.53889813]
["bitfinex","SOLUSD",1764563313952,8.65317207,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764563314578,16.308864,126.98,126.92,8.53855845]
["bitfinex","SOLUSD",1764563314880,16.308864,126.98,126.92,89.73600566]
["bitfinex","SOLUSD",1764563314881,7.97317207,126.97,126.92,89.73600566]
["bitfinex","SOLUSD",1764563315080,3.5,126.97,126.93,0.66]
["bitfinex","SOLUSD",1764563315382,8.65317207,126.97,126.93,0.66]
["bitfinex","SOLUSD",1764563316074,3.5,126.97,126.93,0.66]
["bitfinex","SOLUSD",1764563316465,5.15317207,126.98,126.93,0.66]
["bitfinex","SOLUSD",1764563316775,3.5,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764563317081,4.47317207,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1764563317283,4.67317207,127.0,126.95,5.13317207]
["bitfinex","SOLUSD",1764563317575,3.5,126.99,126.95,5.13317207]
["bitfinex","SOLUSD",1764563317783,8.65317207,126.99,126.95,0.66]
["bitfinex","SOLUSD",1764563319175,0.68,126.98,126.95,0.66]
["bitfinex","SOLUSD",1764563319775,16.52791064,126.99,126.95,0.66]
["bitfinex","SOLUSD",1764563320371,3.5,126.99,126.96,4.47317207]
["bitfinex","SOLUSD",1764563320683,0.2,127.0,126.97,4.47317207]
["bitfinex","SOLUSD",1764563320684,3.7,127.0,126.97,4.47317207]
["bitfinex","SOLUSD",1764563320881,3.7,127.0,126.98,0.66]
["bitfinex","SOLUSD",1764563322264,3.7,127.0,126.98,8.53524149]
["bitfinex","SOLUSD",1764563322459,0.2,127.0,126.99,4.47317207]
["bitfinex","SOLUSD",1764563322654,0.2,127.0,126.99,5.13317207]
["bitfinex","SOLUSD",1764563323960,0.2,127.0,126.99,13.00780786]
["bitfinex","SOLUSD",1764563327887,0.2,127.0,126.99,8.53463579]
["bitfinex","SOLUSD",1764563328088,0.2,127.0,126.99,13.00780786]
["bitfinex","SOLUSD",1764563329175,0.2,127.04,127.01,61.3]
["bitfinex","SOLUSD",1764563329377,0.88,127.04,127.01,61.3]
["bitfinex","SOLUSD",1764563329579,0.88,127.04,127.01,61.96]
["bitfinex","SOLUSD",1764563329985,0.88,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764563331203,0.2,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764563331416,0.2,127.04,127.02,8.53277594]
["bitfinex","SOLUSD",1764563331689,0.2,127.04,127.02,13.00594801]
["bitfinex","SOLUSD",1764563332277,0.88,127.04,127.01,69.1731539]
["bitfinex","SOLUSD",1764563332485,0.88,127.04,127.01,69.8331539]
["bitfinex","SOLUSD",1764563333086,0.88,127.04,127.01,74.30632597]
["bitfinex","SOLUSD",1764563334298,53.039844,127.04,127.01,74.30632597]
["bitfinex","SOLUSD",1764563335488,52.359844,127.04,127.02,0.66]
["bitfinex","SOLUSD",1764563336377,52.359844,127.04,127.01,73.64632597]
["bitfinex","SOLUSD",1764563336378,53.009844,127.04,127.01,73.64632597]
["bitfinex","SOLUSD",1764563336602,53.009844,127.04,127.01,69.8731539]
["bitfinex","SOLUSD",1764563340597,52.359844,127.04,127.02,5.17317207]
["bitfinex","SOLUSD",1764563340802,52.359844,127.04,127.03,4.47317207]
["bitfinex","SOLUSD",1764563341106,52.359844,127.04,127.03,74.34532825]
["bitfinex","SOLUSD",1764563341409,52.359844,127.04,127.03,69.87215618]
["bitfinex","SOLUSD",1764563341903,52.359844,127.04,127.03,69.17215618]
["bitfinex","SOLUSD",1764563342401,53.009844,127.04,127.03,69.17215618]
["bitfinex","SOLUSD",1764563343094,57.48301607,127.04,127.03,61.3]
["bitfinex","SOLUSD",1764563344414,55.87029814,127.04,127.03,61.3]
["bitfinex","SOLUSD",1764563344700,55.87029814,127.04,126.96,11.44181656]
["bitfinex","SOLUSD",1764563344701,16.6821011,127.03,126.97,19.68913661]
["bitfinex","SOLUSD",1764563344901,16.6821011,127.03,126.96,61.3]
["bitfinex","SOLUSD",1764563344902,2.86045414,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1764563345199,6.36045414,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764563345385,6.36045414,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764563345699,6.36045414,126.98,126.94,8.57773751]
["bitfinex","SOLUSD",1764563345700,3.51045414,126.97,126.94,8.57773751]
["bitfinex","SOLUSD",1764563346000,3.51045414,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764563346197,3.51045414,126.97,126.94,0.7]
["bitfinex","SOLUSD",1764563346576,3.51045414,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1764563346577,0.65,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764563346780,6.36045414,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764563347298,3.51045414,126.94,126.9,19.69977653]
["bitfinex","SOLUSD",1764563347601,3.51045414,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764563349204,0.65,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764563349589,3.5,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764563350317,7.01045414,126.92,126.88,16.308864]
["bitfinex","SOLUSD",1764563350506,7.01045414,126.92,126.88,24.89015716]
["bitfinex","SOLUSD",1764563350888,7.01045414,126.92,126.88,24.19015716]
["bitfinex","SOLUSD",1764563351089,7.01045414,126.92,126.89,0.7]
["bitfinex","SOLUSD",1764563351319,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563352108,7.01045414,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563352723,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563353397,7.01045414,126.92,126.89,7.88054196]
["bitfinex","SOLUSD",1764563354321,3.5,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563354912,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563355417,3.5,126.92,126.9,0.7]
["bitfinex","SOLUSD",1764563355595,3.5,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563356003,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563356196,4.15,126.92,126.89,11.4409961]
["bitfinex","SOLUSD",1764563357308,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563357514,3.5,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563357850,4.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563358024,104.15,126.92,126.89,8.58054196]
["bitfinex","SOLUSD",1764563358809,104.15,126.92,126.89,69.88054196]
["bitfinex","SOLUSD",1764563361115,100.0,126.92,126.91,2.86045414]
["bitfinex","SOLUSD",1764563361411,100.0,126.92,126.91,19.16931814]
["bitfinex","SOLUSD",1764563361721,100.0,126.92,126.91,19.86931814]
["bitfinex","SOLUSD",1764563362021,100.0,126.92,126.91,27.74891785]
["bitfinex","SOLUSD",1764563362319,100.0,126.92,126.91,24.88846371]
["bitfinex","SOLUSD",1764563362824,100.0,126.92,126.91,24.18846371]
["bitfinex","SOLUSD",1764563363021,100.65,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764563363223,100.65,126.92,126.89,27.58234998]
["bitfinex","SOLUSD",1764563363402,100.65,126.92,126.89,28.28234998]
["bitfinex","SOLUSD",1764563364715,100.0,126.92,126.89,30.44280412]
["bitfinex","SOLUSD",1764563364913,103.5,126.92,126.9,0.7]
["bitfinex","SOLUSD",1764563365721,103.5,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764563367138,103.5,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764563367426,103.5,126.92,126.9,8.54022064]
["bitfinex","SOLUSD",1764563367611,103.5,126.92,126.9,69.84022064]
["bitfinex","SOLUSD",1764563369098,103.5,126.92,126.91,0.66]
["bitfinex","SOLUSD",1764563369298,103.5,126.92,126.9,69.84022064]
["bitfinex","SOLUSD",1764563369520,103.5,126.92,126.9,72.70067478]
["bitfinex","SOLUSD",1764563370728,103.5,126.92,126.91,3.52045414]
["bitfinex","SOLUSD",1764563370729,38.7,126.92,126.91,3.52045414]
["bitfinex","SOLUSD",1764563371528,38.7,126.92,126.91,0.66]
["bitfinex","SOLUSD",1764563371714,38.7,126.92,126.91,3.52045414]
["bitfinex","SOLUSD",1764563372026,38.7,126.92,126.91,65.02045414]
["bitfinex","SOLUSD",1764563372225,38.7,126.92,126.91,72.90005385]
["bitfinex","SOLUSD",1764563372402,38.7,126.92,126.91,70.03959971]
["bitfinex","SOLUSD",1764563372608,38.7,126.92,126.91,72.90005385]
["bitfinex","SOLUSD",1764563373924,38.7,126.92,126.91,76.40005385]
["bitfinex","SOLUSD",1764563376632,38.7,126.92,126.91,180.10005385]
["bitfinex","SOLUSD",1764563377622,3.5,126.96,126.94,16.308864]
["bitfinex","SOLUSD",1764563377831,3.5,126.96,126.95,2.86045414]
["bitfinex","SOLUSD",1764563378331,4.2,126.96,126.95,2.86045414]
["bitfinex","SOLUSD",1764563379117,0.7,126.96,126.95,10.73757111]
["bitfinex","SOLUSD",1764563379312,4.2,126.96,126.95,10.73757111]
["bitfinex","SOLUSD",1764563379508,100.7,126.98,126.95,11.45757111]
["bitfinex","SOLUSD",1764563379833,3.5,126.97,126.96,2.86045414]
["bitfinex","SOLUSD",1764563380346,4.2,126.97,126.95,69.37711697]
["bitfinex","SOLUSD",1764563380631,4.2,126.97,126.95,72.23757111]
["bitfinex","SOLUSD",1764563381036,4.2,126.97,126.95,69.37711697]
["bitfinex","SOLUSD",1764563381210,4.2,126.97,126.95,72.23757111]
["bitfinex","SOLUSD",1764563384627,100.0,126.98,126.96,2.86045414]
["bitfinex","SOLUSD",1764563384926,100.0,126.98,126.97,2.86045414]
["bitfinex","SOLUSD",1764563385133,100.0,126.98,126.97,3.58045414]
["bitfinex","SOLUSD",1764563385825,100.0,126.98,126.97,16.308864]
["bitfinex","SOLUSD",1764563386019,100.0,126.98,126.97,19.16931814]
["bitfinex","SOLUSD",1764563386420,100.0,126.98,126.97,19.88931814]
["bitfinex","SOLUSD",1764563386622,100.0,126.98,126.97,27.76519433]
["bitfinex","SOLUSD",1764563388042,100.0,126.98,126.97,27.04519433]
["bitfinex","SOLUSD",1764563388442,100.0,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563388622,100.0,126.98,126.97,10.73633033]
["bitfinex","SOLUSD",1764563390938,100.0,126.98,126.97,10.73633033]
["bitfinex","SOLUSD",1764563392142,100.0,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563392143,100.7,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563392333,100.0,126.98,126.97,10.73633033]
["bitfinex","SOLUSD",1764563394342,100.0,126.98,126.97,72.23633033]
["bitfinex","SOLUSD",1764563394736,100.7,126.98,126.97,72.23633033]
["bitfinex","SOLUSD",1764563395044,109.50994492,126.98,126.91,0.72]
["bitfinex","SOLUSD",1764563395277,4.2,126.97,126.91,87.144699]
["bitfinex","SOLUSD",1764563395546,4.2,126.97,126.94,2.86045414]
["bitfinex","SOLUSD",1764563395726,0.72,126.96,126.94,2.86045414]
["bitfinex","SOLUSD",1764563395923,3.5,126.95,126.94,2.86045414]
["bitfinex","SOLUSD",1764563396132,100.72,126.98,126.94,2.86045414]
["bitfinex","SOLUSD",1764563396334,4.22,126.97,126.96,2.86045414]
["bitfinex","SOLUSD",1764563396648,0.72,126.97,126.96,2.86045414]
["bitfinex","SOLUSD",1764563396857,4.22,126.97,126.96,2.86045414]
["bitfinex","SOLUSD",1764563397044,4.22,126.97,126.94,10.73819165]
["bitfinex","SOLUSD",1764563397235,0.72,126.96,126.94,10.73819165]
["bitfinex","SOLUSD",1764563397556,3.5,126.95,126.94,10.73819165]
["bitfinex","SOLUSD",1764563397861,3.5,126.95,126.91,80.064964]
["bitfinex","SOLUSD",1764563398156,4.22,126.95,126.94,2.86045414]
["bitfinex","SOLUSD",1764563398734,4.22,126.95,126.92,28.26590136]
["bitfinex","SOLUSD",1764563398934,4.22,126.95,126.94,2.86045414]
["bitfinex","SOLUSD",1764563399542,4.22,126.95,126.93,2.86045414]
["bitfinex","SOLUSD",1764563399951,3.5,126.95,126.93,2.86045414]
["bitfinex","SOLUSD",1764563400260,0.72,126.94,126.93,19.16931814]
["bitfinex","SOLUSD",1764563400838,0.72,126.94,126.93,27.04767629]
["bitfinex","SOLUSD",1764563401050,0.72,126.94,126.93,24.18722215]
["bitfinex","SOLUSD",1764563401256,0.72,126.94,126.93,86.61377629]
["bitfinex","SOLUSD",1764563401757,3.5,126.95,126.93,86.61377629]
["bitfinex","SOLUSD",1764563401958,0.72,126.94,126.93,86.61377629]
["bitfinex","SOLUSD",1764563402258,0.72,126.94,126.93,83.75332215]
["bitfinex","SOLUSD",1764563402459,0.72,126.94,126.93,86.61377629]
["bitfinex","SOLUSD",1764563402953,0.72,126.94,126.93,67.44445815]
["bitfinex","SOLUSD",1764563403656,8.80994492,126.93,126.9,59.5661]
["bitfinex","SOLUSD",1764563403855,2.86045414,126.91,126.87,19.8047416]
["bitfinex","SOLUSD",1764563404062,2.86045414,126.91,126.87,22.66519574]
["bitfinex","SOLUSD",1764563404254,0.72,126.9,126.87,22.66519574]
["bitfinex","SOLUSD",1764563404456,3.5,126.89,126.87,19.8047416]
["bitfinex","SOLUSD",1764563404841,0.72,126.88,126.87,19.8047416]
["bitfinex","SOLUSD",1764563405163,3.5,126.9,126.87,24.28299381]
["bitfinex","SOLUSD",1764563405365,4.22,126.9,126.87,20.4947416]
["bitfinex","SOLUSD",1764563405546,3.5,126.9,126.87,24.28299381]
["bitfinex","SOLUSD",1764563405948,4.22,126.9,126.87,24.28299381]
["bitfinex","SOLUSD",1764563406254,0.72,126.89,126.87,32.16507783]
["bitfinex","SOLUSD",1764563406562,9.52994492,126.94,126.88,5.16825221]
["bitfinex","SOLUSD",1764563406782,0.72,126.94,126.92,4.47825221]
["bitfinex","SOLUSD",1764563407666,0.72,126.94,126.91,4.47825221]
["bitfinex","SOLUSD",1764563407898,0.72,126.94,126.89,0.69]
["bitfinex","SOLUSD",1764563408054,0.72,126.94,126.9,4.47825221]
["bitfinex","SOLUSD",1764563408568,5.19825221,126.94,126.9,12.35793793]
["bitfinex","SOLUSD",1764563408756,0.72,126.94,126.9,7.87968572]
["bitfinex","SOLUSD",1764563409079,14.00819713,126.93,126.9,7.87968572]
["bitfinex","SOLUSD",1764563409252,3.5,126.92,126.9,7.87968572]
["bitfinex","SOLUSD",1764563409579,4.22,126.92,126.9,7.87968572]
["bitfinex","SOLUSD",1764563409756,0.72,126.91,126.9,7.87968572]
["bitfinex","SOLUSD",1764563410151,0.72,126.91,126.89,7.88079157]
["bitfinex","SOLUSD",1764563410580,8.80994492,126.9,126.87,0.1]
["bitfinex","SOLUSD",1764563410763,3.5,126.89,126.87,0.1]
["bitfinex","SOLUSD",1764563410955,4.22,126.89,126.87,0.1]
["bitfinex","SOLUSD",1764563411150,4.22,126.89,126.87,12.4602751]
["bitfinex","SOLUSD",1764563411369,4.22,126.89,126.88,4.47825221]
["bitfinex","SOLUSD",1764563411572,0.72,126.91,126.88,4.47825221]
["bitfinex","SOLUSD",1764563411787,0.72,126.91,126.89,4.47825221]
["bitfinex","SOLUSD",1764563411788,3.5,126.9,126.89,4.47825221]
["bitfinex","SOLUSD",1764563412385,4.22,126.9,126.89,4.47825221]
["bitfinex","SOLUSD",1764563412558,3.5,126.91,126.89,71.92519388]
["bitfinex","SOLUSD",1764563412765,3.5,126.91,126.9,4.47825221]
["bitfinex","SOLUSD",1764563413078,3.5,126.91,126.9,64.04435221]
["bitfinex","SOLUSD",1764563414667,3.5,126.91,126.9,67.44632064]
["bitfinex","SOLUSD",1764563414868,3.5,126.91,126.9,64.04435221]
["bitfinex","SOLUSD",1764563415201,4.22,126.91,126.9,59.5661]
["bitfinex","SOLUSD",1764563417570,0.72,126.93,126.9,59.5661]
["bitfinex","SOLUSD",1764563417770,3.5,126.92,126.9,71.92457285]
["bitfinex","SOLUSD",1764563418183,4.22,126.92,126.9,71.92457285]
["bitfinex","SOLUSD",1764563418687,3.5,126.93,126.91,4.47825221]
["bitfinex","SOLUSD",1764563418987,0.72,126.95,126.92,4.47825221]
["bitfinex","SOLUSD",1764563419171,4.22,126.95,126.92,4.47825221]
["bitfinex","SOLUSD",1764563419578,0.72,126.94,126.92,4.47825221]
["bitfinex","SOLUSD",1764563420380,0.72,126.94,126.91,4.47825221]
["bitfinex","SOLUSD",1764563420689,0.72,126.94,126.9,91.62512446]
["bitfinex","SOLUSD",1764563420894,0.72,126.94,126.91,4.47825221]
["bitfinex","SOLUSD",1764563421184,0.72,126.94,126.92,4.47825221]
["bitfinex","SOLUSD",1764563421791,3.5,126.95,126.93,4.47825221]
["bitfinex","SOLUSD",1764563421965,0.72,126.94,126.93,4.47825221]
["bitfinex","SOLUSD",1764563422169,0.72,126.94,126.92,4.47825221]
["bitfinex","SOLUSD",1764563424100,0.72,126.94,126.92,59.5661]
["bitfinex","SOLUSD",1764563424101,8.59791918,126.94,126.92,59.5661]
["bitfinex","SOLUSD",1764563424287,13.28819713,126.93,126.9,59.5661]
["bitfinex","SOLUSD",1764563424599,3.5,126.92,126.9,59.5661]
["bitfinex","SOLUSD",1764563424781,4.22,126.92,126.9,59.5661]
["bitfinex","SOLUSD",1764563424983,4.22,126.92,126.9,64.04435221]
["bitfinex","SOLUSD",1764563425179,4.21,126.92,126.9,59.5661]
["bitfinex","SOLUSD",1764563425682,0.67,126.91,126.9,64.04435221]
["bitfinex","SOLUSD",1764563425884,0.67,126.91,126.9,59.5661]
["bitfinex","SOLUSD",1764563426393,4.17,126.92,126.9,59.5661]
["bitfinex","SOLUSD",1764563426897,0.67,126.92,126.9,59.5661]
["bitfinex","SOLUSD",1764563427100,3.5,126.91,126.9,59.5661]
["bitfinex","SOLUSD",1764563428294,4.17,126.91,126.9,59.5661]
["bitfinex","SOLUSD",1764563428895,4.17,126.91,126.89,59.5661]
["bitfinex","SOLUSD",1764563429275,4.17,126.91,126.89,64.04435221]
["bitfinex","SOLUSD",1764563429481,4.17,126.91,126.89,59.5661]
["bitfinex","SOLUSD",1764563429787,4.17,126.91,126.89,64.04435221]
["bitfinex","SOLUSD",1764563430085,0.67,126.9,126.89,59.5661]
["bitfinex","SOLUSD",1764563430489,5.14825221,126.9,126.87,16.408864]
["bitfinex","SOLUSD",1764563430683,8.80994492,126.9,126.87,24.29085761]
["bitfinex","SOLUSD",1764563430884,0.67,126.89,126.87,24.29085761]
["bitfinex","SOLUSD",1764563431086,3.5,126.88,126.87,16.408864]
["bitfinex","SOLUSD",1764563431299,3.5,126.88,126.87,24.29094802]
["bitfinex","SOLUSD",1764563431798,3.5,126.91,126.87,29.48920023]
["bitfinex","SOLUSD",1764563432000,3.5,126.91,126.9,4.47825221]
["bitfinex","SOLUSD",1764563432492,3.5,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764563432698,3.5,126.91,126.9,4.47825221]
["bitfinex","SOLUSD",1764563433202,3.5,126.91,126.89,12.35882289]
["bitfinex","SOLUSD",1764563433500,3.5,126.91,126.9,4.47825221]
["bitfinex","SOLUSD",1764563435001,3.5,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764563435200,4.17,126.91,126.89,4.47825221]
["bitfinex","SOLUSD",1764563435496,4.47825221,126.94,126.9,4.47825221]
["bitfinex","SOLUSD",1764563435799,0.67,126.97,126.93,4.47825221]
["bitfinex","SOLUSD",1764563435995,0.67,126.97,126.95,4.47825221]
["bitfinex","SOLUSD",1764563435996,3.5,126.97,126.95,4.47825221]
["bitfinex","SOLUSD",1764563436194,4.17,126.97,126.94,4.47825221]
["bitfinex","SOLUSD",1764563436394,0.67,126.96,126.94,16.308864]
["bitfinex","SOLUSD",1764563436594,5.14825221,126.96,126.92,4.47825221]
["bitfinex","SOLUSD",1764563437102,0.67,126.95,126.92,12.35714401]
["bitfinex","SOLUSD",1764563437279,3.5,126.95,126.94,4.47825221]
["bitfinex","SOLUSD",1764563437602,9.47994492,126.97,126.94,4.47825221]
["bitfinex","SOLUSD",1764563437810,3.5,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764563437981,4.17,126.96,126.95,4.47825221]
["bitfinex","SOLUSD",1764563438180,3.5,126.96,126.95,4.47825221]
["bitfinex","SOLUSD",1764563438384,3.5,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764563438385,3.5,126.96,126.94,4.47825221]
["bitfinex","SOLUSD",1764563438582,100.0,126.98,126.95,4.47825221]
["bitfinex","SOLUSD",1764563438782,3.5,126.97,126.95,4.47825221]
["bitfinex","SOLUSD",1764563438995,4.17,126.97,126.95,4.47825221]
["bitfinex","SOLUSD",1764563441308,0.67,126.96,126.94,12.35578599]
["bitfinex","SOLUSD",1764563441608,3.5,126.97,126.94,12.35578599]
["bitfinex","SOLUSD",1764563441786,4.17,126.97,126.94,12.35578599]
["bitfinex","SOLUSD",1764563442308,3.5,126.96,126.95,4.47825221]
["bitfinex","SOLUSD",1764563444292,100.67,126.98,126.95,4.47825221]
["bitfinex","SOLUSD",1764563444490,3.5,126.97,126.96,4.47825221]
["bitfinex","SOLUSD",1764563444698,100.0,126.98,126.96,5.19825221]
["bitfinex","SOLUSD",1764563444921,100.0,126.98,126.97,12.3541284]
["bitfinex","SOLUSD",1764563445215,100.0,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563445216,100.67,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563445423,100.0,126.98,126.97,12.3541284]
["bitfinex","SOLUSD",1764563446111,100.67,126.98,126.96,12.35461393]
["bitfinex","SOLUSD",1764563447323,0.67,126.97,126.95,4.47825221]
["bitfinex","SOLUSD",1764563447618,3.5,126.96,126.95,4.47825221]
["bitfinex","SOLUSD",1764563447953,3.5,126.96,126.95,64.04435221]
["bitfinex","SOLUSD",1764563448727,4.17,126.96,126.95,59.5661]
["bitfinex","SOLUSD",1764563449299,4.17,126.96,126.94,7.87728547]
["bitfinex","SOLUSD",1764563449499,0.67,126.95,126.94,7.87728547]
["bitfinex","SOLUSD",1764563449796,0.67,126.95,126.93,67.44441116]
["bitfinex","SOLUSD",1764563451313,0.67,126.95,126.93,59.5661]
["bitfinex","SOLUSD",1764563451741,0.67,126.95,126.92,59.5661]
["bitfinex","SOLUSD",1764563451900,0.67,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563452298,8.5471963,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563453205,8.54714941,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563453514,0.67,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563453818,8.54719445,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563454326,7.87719445,126.95,126.92,64.04435221]
["bitfinex","SOLUSD",1764563454526,0.67,126.94,126.92,64.04435221]
["bitfinex","SOLUSD",1764563454707,3.5,126.93,126.92,64.04435221]
["bitfinex","SOLUSD",1764563456015,3.5,126.93,126.92,72.64333109]
["bitfinex","SOLUSD",1764563456230,3.5,126.93,126.92,71.92333109]
["bitfinex","SOLUSD",1764563456529,3.5,126.93,126.92,64.04435221]
["bitfinex","SOLUSD",1764563458934,100.0,126.98,126.92,76.14333109]
["bitfinex","SOLUSD",1764563459237,100.0,126.98,126.96,4.47825221]
["bitfinex","SOLUSD",1764563459418,100.0,126.98,126.97,4.47825221]
["bitfinex","SOLUSD",1764563459729,100.0,126.98,126.97,5.19825221]
["bitfinex","SOLUSD",1764563459931,100.0,126.98,126.97,13.0741284]
["bitfinex","SOLUSD",1764563461109,100.0,126.98,126.97,29.3829924]
["bitfinex","SOLUSD",1764563462333,9.72770122,126.98,126.97,29.3829924]
["bitfinex","SOLUSD",1764563463429,52.359844,127.04,126.97,29.3829924]
["bitfinex","SOLUSD",1764563463612,52.359844,127.04,127.03,4.47825221]
["bitfinex","SOLUSD",1764563464022,52.359844,127.04,127.03,5.19825221]
["bitfinex","SOLUSD",1764563464235,52.359844,127.04,127.03,4.47825221]
["bitfinex","SOLUSD",1764563464530,52.359844,127.04,127.03,5.19825221]
["bitfinex","SOLUSD",1764563464924,52.359844,127.04,127.03,13.07040839]
["bitfinex","SOLUSD",1764563465425,52.359844,127.04,127.02,4.47825221]
["bitfinex","SOLUSD",1764563465426,52.359844,127.04,127.01,11.22596144]
["bitfinex","SOLUSD",1764563465632,52.359844,127.04,127.03,4.47825221]
["bitfinex","SOLUSD",1764563466530,53.029844,127.04,127.02,2.85804264]
["bitfinex","SOLUSD",1764563466710,4.17,127.03,127.0,7.87379174]
["bitfinex","SOLUSD",1764563466917,14.90030645,127.03,127.0,59.5661]
["bitfinex","SOLUSD",1764563467125,3.52804264,127.02,126.98,70.29905029]
["bitfinex","SOLUSD",1764563467328,11.66798756,127.01,126.96,7.87608019]
["bitfinex","SOLUSD",1764563467524,3.5,127.0,126.96,10.73412283]
["bitfinex","SOLUSD",1764563467731,4.17,127.0,126.96,10.73412283]
["bitfinex","SOLUSD",1764563468031,0.67,126.99,126.96,7.87608019]
["bitfinex","SOLUSD",1764563468238,3.52804264,126.99,126.95,7.87688958]
["bitfinex","SOLUSD",1764563468423,3.52804264,126.99,126.94,2.85804264]
["bitfinex","SOLUSD",1764563468424,3.52804264,126.99,126.94,10.73562702]
["bitfinex","SOLUSD",1764563468613,0.67,126.98,126.95,2.85804264]
["bitfinex","SOLUSD",1764563468813,3.5,126.97,126.95,2.85804264]
["bitfinex","SOLUSD",1764563469214,4.17,126.97,126.94,10.73562702]
["bitfinex","SOLUSD",1764563469622,3.5,126.97,126.94,10.73562702]
["bitfinex","SOLUSD",1764563469824,0.67,126.96,126.94,7.87758438]
["bitfinex","SOLUSD",1764563470240,2.85804264,126.95,126.87,19.998864]
["bitfinex","SOLUSD",1764563470533,2.85804264,126.93,126.87,0.1]
["bitfinex","SOLUSD",1764563470834,14.23702152,126.92,126.87,7.98181189]
["bitfinex","SOLUSD",1764563471041,14.90702152,126.92,126.87,10.83985453]
["bitfinex","SOLUSD",1764563471215,0.67,126.91,126.87,10.83985453]
["bitfinex","SOLUSD",1764563471534,0.67,126.91,126.89,2.85804264]
["bitfinex","SOLUSD",1764563471723,0.67,126.94,126.9,2.85804264]
["bitfinex","SOLUSD",1764563471920,0.67,126.94,126.92,2.85804264]
["bitfinex","SOLUSD",1764563472434,0.67,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563472732,8.80994492,126.96,126.93,7.95409063]
["bitfinex","SOLUSD",1764563472733,0.67,126.96,126.93,7.95409063]
["bitfinex","SOLUSD",1764563472940,3.5,126.96,126.94,7.95409063]
["bitfinex","SOLUSD",1764563473116,0.67,126.95,126.94,7.95409063]
["bitfinex","SOLUSD",1764563473314,0.67,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563474313,0.67,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563474532,0.67,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563474837,0.67,126.95,126.92,15.832956]
["bitfinex","SOLUSD",1764563475033,0.67,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563475238,0.67,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563477133,0.67,126.95,126.92,15.83281148]
["bitfinex","SOLUSD",1764563477329,3.5,126.94,126.92,15.83281148]
["bitfinex","SOLUSD",1764563477536,24.6394303,126.98,126.93,7.95409063]
["bitfinex","SOLUSD",1764563477735,0.67,126.96,126.94,7.95409063]
["bitfinex","SOLUSD",1764563477934,3.5,126.95,126.92,7.87872085]
["bitfinex","SOLUSD",1764563478135,3.5,126.95,126.94,7.95409063]
["bitfinex","SOLUSD",1764563478350,0.67,126.94,126.93,7.95409063]
["bitfinex","SOLUSD",1764563478635,0.67,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563478844,0.67,126.94,126.88,75.874964]
["bitfinex","SOLUSD",1764563479022,7.95409063,126.93,126.89,7.95409063]
["bitfinex","SOLUSD",1764563479222,3.5,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563479443,0.67,126.93,126.9,7.95409063]
["bitfinex","SOLUSD",1764563479742,3.5,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563480136,4.17,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563480336,4.17,126.92,126.9,67.52019063]
["bitfinex","SOLUSD",1764563480535,3.5,126.92,126.9,67.52019063]
["bitfinex","SOLUSD",1764563480737,0.67,126.92,126.91,7.95409063]
["bitfinex","SOLUSD",1764563480934,0.67,126.94,126.91,75.39930549]
["bitfinex","SOLUSD",1764563481123,0.67,126.94,126.91,67.44521486]
["bitfinex","SOLUSD",1764563481324,0.67,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563481531,7.95409063,126.93,126.88,7.8810094]
["bitfinex","SOLUSD",1764563481840,3.5,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563482235,0.67,126.91,126.89,7.95409063]
["bitfinex","SOLUSD",1764563482744,4.17,126.91,126.89,7.95409063]
["bitfinex","SOLUSD",1764563483829,4.17,126.91,126.87,59.6661]
["bitfinex","SOLUSD",1764563483830,8.80994492,126.89,126.87,0.1]
["bitfinex","SOLUSD",1764563484037,3.5,126.88,126.87,0.1]
["bitfinex","SOLUSD",1764563484235,4.17,126.88,126.84,0.1]
["bitfinex","SOLUSD",1764563484434,8.62409063,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563484639,17.36237129,126.87,126.84,0.1]
["bitfinex","SOLUSD",1764563484841,0.67,126.86,126.84,0.1]
["bitfinex","SOLUSD",1764563485530,3.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563485734,2.5,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563485938,19.95403555,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764563486140,19.95403555,126.85,126.83,0.1]
["bitfinex","SOLUSD",1764563486435,0.69,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764563487032,4.19,126.84,126.83,8.05409063]
["bitfinex","SOLUSD",1764563487749,4.19,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764563488955,28.83798383,126.84,126.83,0.1]
["bitfinex","SOLUSD",1764563489151,8.80994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563489353,17.45403555,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563489550,9.49994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563489737,12.99994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563490050,20.95403555,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563490460,20.88451481,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563490849,17.38451481,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563491043,12.99994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563491856,20.88451481,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563492162,12.99994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563492349,4.19,126.83,126.82,8.05409063]
["bitfinex","SOLUSD",1764563492546,4.19,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563492853,12.07456989,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563493058,20.88451481,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563493254,12.99994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563493454,4.19,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563494762,15.83732205,126.86,126.82,8.05409063]
["bitfinex","SOLUSD",1764563495064,3.5,126.87,126.85,7.95409063]
["bitfinex","SOLUSD",1764563495364,3.5,126.87,126.86,7.95409063]
["bitfinex","SOLUSD",1764563495862,24.26295463,126.92,126.86,7.95409063]
["bitfinex","SOLUSD",1764563496040,3.5,126.91,126.89,7.95409063]
["bitfinex","SOLUSD",1764563496242,3.5,126.91,126.9,7.95409063]
["bitfinex","SOLUSD",1764563496657,4.19,126.91,126.9,7.95409063]
["bitfinex","SOLUSD",1764563497167,4.19,126.91,126.85,16.308864]
["bitfinex","SOLUSD",1764563497469,4.19,126.91,126.89,7.95409063]
["bitfinex","SOLUSD",1764563498946,3.5,126.91,126.88,7.8814456]
["bitfinex","SOLUSD",1764563499148,9.49994492,126.95,126.9,7.95409063]
["bitfinex","SOLUSD",1764563499446,8.80994492,126.93,126.9,7.95409063]
["bitfinex","SOLUSD",1764563499860,0.69,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563500162,0.69,126.92,126.89,7.95409063]
["bitfinex","SOLUSD",1764563500345,0.69,126.92,126.88,15.83553623]
["bitfinex","SOLUSD",1764563500548,3.5,126.91,126.88,15.83553623]
["bitfinex","SOLUSD",1764563500848,7.87835815,126.93,126.9,7.95409063]
["bitfinex","SOLUSD",1764563501169,3.5,126.92,126.89,0.39]
["bitfinex","SOLUSD",1764563501464,17.37749241,126.95,126.89,0.39]
["bitfinex","SOLUSD",1764563501465,3.5,126.93,126.89,0.39]
["bitfinex","SOLUSD",1764563501838,4.19,126.93,126.89,0.39]
["bitfinex","SOLUSD",1764563502041,3.5,126.93,126.89,0.39]
["bitfinex","SOLUSD",1764563502242,3.5,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563502449,17.37749241,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563502450,8.56754749,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563502644,3.5,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563502866,4.19,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563503172,0.69,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563503855,0.69,126.94,126.9,7.87997442]
["bitfinex","SOLUSD",1764563504054,0.69,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563504248,8.56826273,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563504746,0.69,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563505352,7.87826273,126.94,126.9,7.87997442]
["bitfinex","SOLUSD",1764563505353,7.87826273,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563505554,12.06826273,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563505755,12.06826273,126.94,126.9,7.87997442]
["bitfinex","SOLUSD",1764563505967,12.06826273,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563506266,0.69,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563506473,0.69,126.93,126.9,15.83406505]
["bitfinex","SOLUSD",1764563507070,0.69,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563507270,4.19,126.93,126.91,67.52019063]
["bitfinex","SOLUSD",1764563507575,3.5,126.93,126.91,67.52019063]
["bitfinex","SOLUSD",1764563507873,3.5,126.98,126.92,8.34409063]
["bitfinex","SOLUSD",1764563508050,3.5,126.98,126.97,7.95409063]
["bitfinex","SOLUSD",1764563508256,3.5,126.98,126.93,0.39]
["bitfinex","SOLUSD",1764563508578,3.5,126.98,126.97,7.95409063]
["bitfinex","SOLUSD",1764563508878,4.19,126.98,126.96,7.95409063]
["bitfinex","SOLUSD",1764563509059,4.19,126.98,126.97,7.95409063]
["bitfinex","SOLUSD",1764563510071,4.19,126.98,126.94,8.2673184]
["bitfinex","SOLUSD",1764563510277,0.69,126.97,126.93,7.87826521]
["bitfinex","SOLUSD",1764563510455,0.69,126.97,126.96,7.95409063]
["bitfinex","SOLUSD",1764563511164,0.69,126.97,126.94,7.95409063]
["bitfinex","SOLUSD",1764563511549,0.69,126.97,126.92,7.95409063]
["bitfinex","SOLUSD",1764563511550,8.80994492,126.96,126.92,7.95409063]
["bitfinex","SOLUSD",1764563511788,3.5,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563511954,4.19,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563512149,4.19,126.95,126.91,7.87954285]
["bitfinex","SOLUSD",1764563512150,3.5,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563512389,0.69,126.94,126.92,7.95409063]
["bitfinex","SOLUSD",1764563512589,0.69,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563512886,0.49,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563513252,8.44409063,126.94,126.9,7.95409063]
["bitfinex","SOLUSD",1764563513653,7.95409063,126.94,126.9,7.95409063]
["bitfinex","SOLUSD",1764563514080,7.95409063,126.94,126.89,59.5661]
["bitfinex","SOLUSD",1764563514278,16.76403555,126.93,126.89,59.5661]
["bitfinex","SOLUSD",1764563514499,3.5,126.92,126.89,59.5661]
["bitfinex","SOLUSD",1764563515096,0.69,126.91,126.89,59.5661]
["bitfinex","SOLUSD",1764563515295,0.69,126.91,126.88,75.4016382]
["bitfinex","SOLUSD",1764563515578,3.5,126.92,126.88,75.4016382]
["bitfinex","SOLUSD",1764563515579,3.5,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563515881,3.5,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563516179,4.22,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563516366,12.30994492,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563516555,13.02994492,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563517365,20.90769073,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563518886,7.87731271,126.95,126.92,7.95409063]
["bitfinex","SOLUSD",1764563519084,4.22,126.95,126.93,7.95409063]
["bitfinex","SOLUSD",1764563519252,4.22,126.95,126.93,67.52019063]
["bitfinex","SOLUSD",1764563519458,7.95409063,126.99,126.94,7.95409063]
["bitfinex","SOLUSD",1764563519659,0.72,126.97,126.94,67.52019063]
["bitfinex","SOLUSD",1764563519986,8.80994492,126.95,126.94,59.5661]
["bitfinex","SOLUSD",1764563520169,12.30994492,126.95,126.91,7.95409063]
["bitfinex","SOLUSD",1764563520363,0.72,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563521969,8.59780243,126.94,126.91,7.95409063]
["bitfinex","SOLUSD",1764563522176,16.55189306,126.94,126.9,75.40040642]
["bitfinex","SOLUSD",1764563522484,0.72,126.93,126.9,75.40040642]
["bitfinex","SOLUSD",1764563523986,0.72,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563524884,4.22,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563525666,0.72,126.92,126.9,67.44631579]
["bitfinex","SOLUSD",1764563525864,3.5,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563526282,4.22,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563526470,0.72,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563526677,0.72,126.92,126.89,7.95409063]
["bitfinex","SOLUSD",1764563526987,7.87842544,126.93,126.9,7.95409063]
["bitfinex","SOLUSD",1764563527289,7.87842544,126.93,126.92,7.95409063]
["bitfinex","SOLUSD",1764563527464,11.37842544,126.93,126.92,7.95409063]
["bitfinex","SOLUSD",1764563527666,12.09842544,126.93,126.91,7.95409063]
["bitfinex","SOLUSD",1764563527972,12.09842544,126.93,126.9,7.88021925]
["bitfinex","SOLUSD",1764563528177,0.72,126.92,126.9,7.95409063]
["bitfinex","SOLUSD",1764563528367,0.72,126.92,126.89,12.47149481]
["bitfinex","SOLUSD",1764563529393,8.59958231,126.92,126.89,12.47149481]
["bitfinex","SOLUSD",1764563529891,0.72,126.91,126.88,72.03759481]
["bitfinex","SOLUSD",1764563530071,3.5,126.9,126.88,72.03759481]
["bitfinex","SOLUSD",1764563530268,3.5,126.9,126.89,12.47149481]
["bitfinex","SOLUSD",1764563530574,4.22,126.9,126.88,72.03759481]
["bitfinex","SOLUSD",1764563530764,3.5,126.9,126.89,12.47149481]
["bitfinex","SOLUSD",1764563531087,4.22,126.9,126.89,12.47149481]
["bitfinex","SOLUSD",1764563531473,12.10022064,126.9,126.89,12.47149481]
["bitfinex","SOLUSD",1764563531673,12.10022064,126.9,126.88,12.47149481]
["bitfinex","SOLUSD",1764563531894,11.38022064,126.9,126.87,72.03759481]
["bitfinex","SOLUSD",1764563532190,0.72,126.89,126.87,72.03759481]
["bitfinex","SOLUSD",1764563532763,4.22,126.94,126.88,13.06149481]
["bitfinex","SOLUSD",1764563532976,2.1,126.94,126.92,12.47149481]
["bitfinex","SOLUSD",1764563533186,22.00143973,126.93,126.89,12.47149481]
["bitfinex","SOLUSD",1764563533387,21.28143973,126.91,126.86,59.5661]
["bitfinex","SOLUSD",1764563533693,21.28143973,126.91,126.87,12.47149481]
["bitfinex","SOLUSD",1764563533694,11.38059142,126.9,126.87,12.47149481]
["bitfinex","SOLUSD",1764563533891,12.10059142,126.9,126.86,12.47149481]
["bitfinex","SOLUSD",1764563534093,0.72,126.89,126.86,12.47149481]
["bitfinex","SOLUSD",1764563534898,12.47149481,126.87,126.82,7.98496832]
["bitfinex","SOLUSD",1764563535089,3.5,126.86,126.84,12.47149481]
["bitfinex","SOLUSD",1764563535597,4.22,126.86,126.84,12.47149481]
["bitfinex","SOLUSD",1764563536388,0.72,126.85,126.83,12.47149481]
["bitfinex","SOLUSD",1764563537288,3.5,126.86,126.83,12.47149481]
["bitfinex","SOLUSD",1764563537494,0.72,126.85,126.83,12.47149481]
["bitfinex","SOLUSD",1764563538390,8.80994492,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764563538588,3.5,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563538775,4.22,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563539092,4.22,126.83,126.82,20.45668642]
["bitfinex","SOLUSD",1764563539093,3.5,126.83,126.82,20.45668642]
["bitfinex","SOLUSD",1764563539284,3.5,126.85,126.82,21.04668642]
["bitfinex","SOLUSD",1764563539491,3.5,126.85,126.84,12.47149481]
["bitfinex","SOLUSD",1764563540997,3.5,126.85,126.83,12.47149481]
["bitfinex","SOLUSD",1764563541189,3.5,126.85,126.84,12.47149481]
["bitfinex","SOLUSD",1764563542092,3.5,126.85,126.82,70.07519161]
["bitfinex","SOLUSD",1764563542287,3.5,126.85,126.84,12.47149481]
["bitfinex","SOLUSD",1764563542792,3.5,126.86,126.84,12.47149481]
["bitfinex","SOLUSD",1764563543170,7.88151727,126.88,126.85,12.47149481]
["bitfinex","SOLUSD",1764563543387,3.5,126.87,126.86,12.47149481]
["bitfinex","SOLUSD",1764563543592,8.60028465,126.9,126.86,74.56149481]
["bitfinex","SOLUSD",1764563543884,3.5,126.89,126.87,12.47149481]
["bitfinex","SOLUSD",1764563544095,4.22,126.89,126.87,12.47149481]
["bitfinex","SOLUSD",1764563544987,4.22,126.89,126.87,61.5]
["bitfinex","SOLUSD",1764563545522,3.5,126.89,126.87,61.5]
["bitfinex","SOLUSD",1764563545698,3.5,126.89,126.85,61.5]
["bitfinex","SOLUSD",1764563545699,21.94143973,126.88,126.85,61.5]
["bitfinex","SOLUSD",1764563545884,21.94143973,126.88,126.83,81.8558858]
["bitfinex","SOLUSD",1764563546082,13.13149481,126.87,126.83,69.38439099]
["bitfinex","SOLUSD",1764563546287,3.5,126.86,126.83,69.38439099]
["bitfinex","SOLUSD",1764563546488,4.16,126.86,126.83,69.38439099]
["bitfinex","SOLUSD",1764563547390,3.5,126.86,126.83,69.97439099]
["bitfinex","SOLUSD",1764563548495,3.5,126.86,126.84,0.59]
["bitfinex","SOLUSD",1764563548699,3.5,126.87,126.84,13.06149481]
["bitfinex","SOLUSD",1764563549006,3.5,126.87,126.84,74.56149481]
["bitfinex","SOLUSD",1764563549200,16.69157083,126.88,126.84,73.97149481]
["bitfinex","SOLUSD",1764563549407,4.16,126.87,126.84,69.38369133]
["bitfinex","SOLUSD",1764563549985,0.66,126.86,126.84,69.38369133]
["bitfinex","SOLUSD",1764563550200,12.04249017,126.87,126.84,61.5]
["bitfinex","SOLUSD",1764563550404,4.16,126.87,126.84,69.3837986]
["bitfinex","SOLUSD",1764563550705,3.5,126.86,126.84,69.9737986]
["bitfinex","SOLUSD",1764563550999,13.13149481,126.9,126.85,13.06149481]
["bitfinex","SOLUSD",1764563551202,3.5,126.89,126.85,13.06149481]
["bitfinex","SOLUSD",1764563551502,21.28143973,126.88,126.83,13.06149481]
["bitfinex","SOLUSD",1764563551692,16.308864,126.93,126.86,12.47149481]
["bitfinex","SOLUSD",1764563551693,8.80994492,126.9,126.86,12.47149481]
["bitfinex","SOLUSD",1764563552001,3.5,126.89,126.86,12.47149481]
["bitfinex","SOLUSD",1764563552202,3.5,126.89,126.86,13.06149481]
["bitfinex","SOLUSD",1764563552381,3.5,126.89,126.83,27.59542137]
["bitfinex","SOLUSD",1764563552700,4.16,126.89,126.86,12.47149481]
["bitfinex","SOLUSD",1764563553022,4.16,126.89,126.84,0.59]
["bitfinex","SOLUSD",1764563553185,3.5,126.89,126.86,12.47149481]
["bitfinex","SOLUSD",1764563553514,0.66,126.91,126.87,20.35329991]
["bitfinex","SOLUSD",1764563553676,3.5,126.9,126.87,12.47149481]
["bitfinex","SOLUSD",1764563553875,3.5,126.9,126.87,20.35350235]
["bitfinex","SOLUSD",1764563554100,4.16,126.9,126.87,20.35350235]
["bitfinex","SOLUSD",1764563554294,4.16,126.9,126.87,7.88200754]
["bitfinex","SOLUSD",1764563554677,0.66,126.9,126.86,20.35420015]
["bitfinex","SOLUSD",1764563554886,3.5,126.9,126.87,12.47149481]
["bitfinex","SOLUSD",1764563555215,3.5,126.9,126.87,13.06149481]
["bitfinex","SOLUSD",1764563555578,3.5,126.9,126.87,20.9431758]
["bitfinex","SOLUSD",1764563556685,21.28143973,126.94,126.89,12.47149481]
["bitfinex","SOLUSD",1764563556895,4.16,126.93,126.89,73.97149481]
["bitfinex","SOLUSD",1764563557291,0.66,126.92,126.89,73.97149481]
["bitfinex","SOLUSD",1764563557691,8.53903424,126.92,126.89,73.97149481]
["bitfinex","SOLUSD",1764563558026,8.53903424,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764563558223,21.01052905,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764563558422,8.53903424,126.92,126.89,61.5]
["bitfinex","SOLUSD",1764563559993,0.66,126.92,126.89,81.85217491]
["bitfinex","SOLUSD",1764563560198,8.53906019,126.92,126.89,81.85217491]
["bitfinex","SOLUSD",1764563562909,7.87837796,126.93,126.9,13.06149481]
["bitfinex","SOLUSD",1764563563222,3.5,126.92,126.9,12.47149481]
["bitfinex","SOLUSD",1764563564297,8.537639,126.95,126.91,13.06149481]
["bitfinex","SOLUSD",1764563564495,3.5,126.94,126.91,13.06149481]
["bitfinex","SOLUSD",1764563565617,3.5,126.94,126.92,12.47149481]
["bitfinex","SOLUSD",1764563565818,0.66,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764563566415,8.53835815,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764563568055,7.87835815,126.93,126.92,61.5]
["bitfinex","SOLUSD",1764563568223,20.3505512,126.97,126.92,74.56149481]
["bitfinex","SOLUSD",1764563568455,7.87550164,126.98,126.95,12.47149481]
["bitfinex","SOLUSD",1764563568730,3.5,126.97,126.95,73.97149481]
["bitfinex","SOLUSD",1764563568923,4.16,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563570534,3.5,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563571926,4.16,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563572621,3.5,126.96,126.93,81.84973752]
["bitfinex","SOLUSD",1764563572803,12.03652114,126.96,126.93,73.97149481]
["bitfinex","SOLUSD",1764563573313,0.66,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563573814,3.5,126.96,126.94,12.47149481]
["bitfinex","SOLUSD",1764563574027,3.5,126.96,126.95,12.47149481]
["bitfinex","SOLUSD",1764563574227,3.5,126.97,126.95,12.47149481]
["bitfinex","SOLUSD",1764563574427,3.5,126.97,126.95,4.47196799]
["bitfinex","SOLUSD",1764563575231,3.5,126.97,126.95,12.34908079]
["bitfinex","SOLUSD",1764563575611,3.5,126.97,126.95,7.8771128]
["bitfinex","SOLUSD",1764563576007,4.17,126.97,126.95,7.8771128]
["bitfinex","SOLUSD",1764563577313,3.5,126.97,126.95,7.8771128]
["bitfinex","SOLUSD",1764563577511,0.67,126.98,126.95,7.8771128]
["bitfinex","SOLUSD",1764563577726,3.5,126.97,126.95,69.3771128]
["bitfinex","SOLUSD",1764563578231,15.95912991,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563578533,16.62912991,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563578720,4.17,126.97,126.95,61.5]
["bitfinex","SOLUSD",1764563579412,0.67,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563580324,13.12912991,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764563580533,21.00562644,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764563580837,0.67,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563581036,3.5,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764563583228,4.17,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764563584146,4.12,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764563584521,24.45746919,126.94,126.9,69.3796253]
["bitfinex","SOLUSD",1764563584833,13.12912991,126.93,126.9,69.3796253]
["bitfinex","SOLUSD",1764563585032,0.67,126.93,126.9,69.3796253]
["bitfinex","SOLUSD",1764563585742,8.54837762,126.93,126.9,69.3796253]
["bitfinex","SOLUSD",1764563587525,12.45912991,126.91,126.9,61.5]
["bitfinex","SOLUSD",1764563587742,12.45912991,126.91,126.86,20.3413182]
["bitfinex","SOLUSD",1764563587743,15.95912991,126.91,126.86,20.3413182]
["bitfinex","SOLUSD",1764563588044,13.12912991,126.9,126.86,7.88218829]
["bitfinex","SOLUSD",1764563588349,12.45912991,126.88,126.84,7.88343948]
["bitfinex","SOLUSD",1764563588542,3.5,126.87,126.84,7.88343948]
["bitfinex","SOLUSD",1764563588731,3.5,126.87,126.84,20.93256939]
["bitfinex","SOLUSD",1764563590033,4.17,126.87,126.84,20.34256939]
["bitfinex","SOLUSD",1764563590432,4.17,126.87,126.84,7.96427761]
["bitfinex","SOLUSD",1764563590740,4.17,126.87,126.83,8.55427761]
["bitfinex","SOLUSD",1764563590942,4.17,126.87,126.83,8.47416753]
["bitfinex","SOLUSD",1764563591121,3.5,126.87,126.84,8.55427761]
["bitfinex","SOLUSD",1764563591521,3.5,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764563592544,3.5,126.87,126.85,7.88311853]
["bitfinex","SOLUSD",1764563592937,3.5,126.87,126.84,15.84797389]
["bitfinex","SOLUSD",1764563593117,3.5,126.87,126.84,16.43797389]
["bitfinex","SOLUSD",1764563593317,3.5,126.87,126.83,15.84869206]
["bitfinex","SOLUSD",1764563593628,4.17,126.87,126.84,7.96427761]
["bitfinex","SOLUSD",1764563593832,16.77422253,126.85,126.82,61.6]
["bitfinex","SOLUSD",1764563594138,4.17,126.84,126.82,61.6]
["bitfinex","SOLUSD",1764563594440,12.13427761,126.84,126.82,61.6]
["bitfinex","SOLUSD",1764563594645,17.44422253,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563595629,25.32879242,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563596450,20.23425553,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563597024,12.34968564,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563597222,20.23425553,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563597424,12.34968564,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563597625,0.67,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563598823,4.17,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563605446,4.17,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563610153,12.05456989,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563610365,0.67,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563610658,4.17,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563610861,3.5,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563611161,4.15,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563611351,14.90431061,126.83,126.82,61.6]
["bitfinex","SOLUSD",1764563612355,23.71425553,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563612942,12.95994492,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563613137,23.71425553,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563615454,40.02311953,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563616861,140.02311953,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764563617856,8.80994492,126.82,126.81,0.1]
["bitfinex","SOLUSD",1764563618056,12.32968564,126.82,126.81,0.1]
["bitfinex","SOLUSD",1764563618258,12.32968564,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563619740,20.21487725,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563620041,23.71487725,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563622354,20.21487725,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563622547,23.71487725,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563625178,20.19513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563625379,100.0,126.83,126.81,3.45974073]
["bitfinex","SOLUSD",1764563625674,100.0,126.83,126.82,2.86974072]
["bitfinex","SOLUSD",1764563626184,100.0,126.83,126.82,10.75493233]
["bitfinex","SOLUSD",1764563626564,100.0,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764563626753,100.0,126.83,126.82,10.75493233]
["bitfinex","SOLUSD",1764563630472,7.34550639,126.83,126.82,22.23389521]
["bitfinex","SOLUSD",1764563630652,3.5,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764563630853,3.5,126.87,126.86,2.86974072]
["bitfinex","SOLUSD",1764563631678,3.5,126.89,126.85,16.308864]
["bitfinex","SOLUSD",1764563631981,4.15,126.89,126.86,2.86974072]
["bitfinex","SOLUSD",1764563632475,4.15,126.89,126.86,10.75234457]
["bitfinex","SOLUSD",1764563632659,9.45994492,126.88,126.84,2.86974072]
["bitfinex","SOLUSD",1764563633175,0.65,126.87,126.84,2.86974072]
["bitfinex","SOLUSD",1764563634676,0.65,126.87,126.84,10.75364309]
["bitfinex","SOLUSD",1764563635181,0.65,126.87,126.84,72.25364309]
["bitfinex","SOLUSD",1764563635680,0.65,126.87,126.85,2.86974072]
["bitfinex","SOLUSD",1764563638171,0.65,126.87,126.84,64.36974072]
["bitfinex","SOLUSD",1764563638476,100.65,126.87,126.84,72.25363853]
["bitfinex","SOLUSD",1764563639386,100.65,126.87,126.84,69.38389781]
["bitfinex","SOLUSD",1764563639566,100.65,126.87,126.84,72.25363853]
["bitfinex","SOLUSD",1764563640253,100.71,126.87,126.85,2.86974072]
["bitfinex","SOLUSD",1764563641083,100.71,126.87,126.85,64.36974072]
["bitfinex","SOLUSD",1764563641384,100.71,126.87,126.86,2.86974072]
["bitfinex","SOLUSD",1764563641385,100.0,126.87,126.86,2.86974072]
["bitfinex","SOLUSD",1764563642659,100.0,126.87,126.86,10.75244606]
["bitfinex","SOLUSD",1764563644286,100.0,126.87,126.86,175.95244606]
["bitfinex","SOLUSD",1764563644464,8.58723501,126.95,126.89,16.308864]
["bitfinex","SOLUSD",1764563644664,3.5,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563644866,4.21,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563645064,0.71,126.93,126.91,2.86974072]
["bitfinex","SOLUSD",1764563645562,3.5,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563645761,4.21,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563645962,0.71,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563646164,4.21,126.94,126.92,2.86974072]
["bitfinex","SOLUSD",1764563646563,4.21,126.94,126.92,10.74852803]
["bitfinex","SOLUSD",1764563647164,0.71,126.93,126.92,7.87878731]
["bitfinex","SOLUSD",1764563648254,0.71,126.93,126.9,30.44931582]
["bitfinex","SOLUSD",1764563648456,0.71,126.93,126.9,7.87962377]
["bitfinex","SOLUSD",1764563649382,0.71,126.93,126.9,10.74936449]
["bitfinex","SOLUSD",1764563649677,11.45864329,126.93,126.89,61.5]
["bitfinex","SOLUSD",1764563649979,11.67968564,126.92,126.88,69.38092634]
["bitfinex","SOLUSD",1764563650285,3.5,126.91,126.88,61.5]
["bitfinex","SOLUSD",1764563650469,4.21,126.91,126.88,72.25112993]
["bitfinex","SOLUSD",1764563651464,3.5,126.91,126.89,2.86974072]
["bitfinex","SOLUSD",1764563651777,3.5,126.91,126.89,10.75003736]
["bitfinex","SOLUSD",1764563652384,3.5,126.91,126.89,12.35608415]
["bitfinex","SOLUSD",1764563652678,0.71,126.93,126.9,4.47578751]
["bitfinex","SOLUSD",1764563652884,0.71,126.93,126.91,4.47578751]
["bitfinex","SOLUSD",1764563653772,3.5,126.94,126.91,12.35529633]
["bitfinex","SOLUSD",1764563653980,4.21,126.94,126.91,12.35529633]
["bitfinex","SOLUSD",1764563654870,9.71994492,126.96,126.93,4.47578751]
["bitfinex","SOLUSD",1764563655083,3.5,126.95,126.93,65.97578751]
["bitfinex","SOLUSD",1764563655393,4.21,126.95,126.93,65.97578751]
["bitfinex","SOLUSD",1764563656066,0.2,126.96,126.93,69.37829233]
["bitfinex","SOLUSD",1764563656267,0.2,126.96,126.93,65.97578751]
["bitfinex","SOLUSD",1764563656467,0.91,126.96,126.93,73.85411981]
["bitfinex","SOLUSD",1764563656980,0.71,126.95,126.93,73.85411981]
["bitfinex","SOLUSD",1764563657880,0.71,126.95,126.94,4.47578751]
["bitfinex","SOLUSD",1764563658180,0.71,126.95,126.93,69.3783323]
["bitfinex","SOLUSD",1764563658181,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563658681,0.71,126.95,126.93,65.97578751]
["bitfinex","SOLUSD",1764563659267,0.71,126.95,126.93,73.85413162]
["bitfinex","SOLUSD",1764563659668,0.2,126.96,126.94,4.47578751]
["bitfinex","SOLUSD",1764563660693,0.91,126.96,126.94,12.35316261]
["bitfinex","SOLUSD",1764563661283,0.91,126.96,126.94,7.8773751]
["bitfinex","SOLUSD",1764563661467,0.71,126.95,126.93,73.85391801]
["bitfinex","SOLUSD",1764563661663,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563662189,0.71,126.95,126.93,65.97578751]
["bitfinex","SOLUSD",1764563662872,8.07675672,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764563663073,0.91,126.96,126.94,4.47578751]
["bitfinex","SOLUSD",1764563664286,0.91,126.96,126.94,12.35330383]
["bitfinex","SOLUSD",1764563664678,0.71,126.95,126.94,12.35330383]
["bitfinex","SOLUSD",1764563664871,0.91,126.96,126.94,7.87751632]
["bitfinex","SOLUSD",1764563665071,0.91,126.96,126.93,69.37824415]
["bitfinex","SOLUSD",1764563665271,0.91,126.96,126.93,73.85403166]
["bitfinex","SOLUSD",1764563665672,0.2,126.96,126.93,69.37824415]
["bitfinex","SOLUSD",1764563665878,0.68,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563666072,0.68,126.95,126.93,65.97578751]
["bitfinex","SOLUSD",1764563666267,0.68,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563666472,11.57663009,126.96,126.94,4.47578751]
["bitfinex","SOLUSD",1764563666775,0.88,126.96,126.94,65.97578751]
["bitfinex","SOLUSD",1764563667290,0.2,126.96,126.95,4.47578751]
["bitfinex","SOLUSD",1764563667990,0.2,126.96,126.95,12.35290448]
["bitfinex","SOLUSD",1764563668192,0.2,126.96,126.95,73.85290448]
["bitfinex","SOLUSD",1764563671892,0.88,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563672190,8.75649653,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563672582,13.23228404,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563672769,12.25649653,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563672978,4.38,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563673381,25.54222896,126.96,126.95,61.5]
["bitfinex","SOLUSD",1764563673580,25.54222896,126.96,126.93,61.5]
["bitfinex","SOLUSD",1764563673778,0.68,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563674579,0.68,126.95,126.93,69.37826744]
["bitfinex","SOLUSD",1764563674779,4.18,126.95,126.93,73.85405495]
["bitfinex","SOLUSD",1764563675189,3.5,126.95,126.94,4.47578751]
["bitfinex","SOLUSD",1764563675577,4.18,126.95,126.94,4.47578751]
["bitfinex","SOLUSD",1764563675895,4.18,126.95,126.93,73.85405495]
["bitfinex","SOLUSD",1764563676590,3.5,126.95,126.93,69.37826744]
["bitfinex","SOLUSD",1764563676797,3.5,126.95,126.94,4.47578751]
["bitfinex","SOLUSD",1764563677398,0.88,126.96,126.94,4.47578751]
["bitfinex","SOLUSD",1764563677985,0.88,126.96,126.94,12.35329948]
["bitfinex","SOLUSD",1764563678391,0.68,126.95,126.94,4.47578751]
["bitfinex","SOLUSD",1764563678597,0.68,126.95,126.94,12.35352502]
["bitfinex","SOLUSD",1764563678790,0.2,126.96,126.94,12.35352502]
["bitfinex","SOLUSD",1764563679394,0.68,126.95,126.94,12.35352502]
["bitfinex","SOLUSD",1764563679597,0.88,126.96,126.94,73.85352502]
["bitfinex","SOLUSD",1764563681286,0.2,126.96,126.95,4.47578751]
["bitfinex","SOLUSD",1764563681592,0.2,126.96,126.95,65.97578751]
["bitfinex","SOLUSD",1764563681985,100.0,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764563682187,100.0,126.98,126.97,73.6516637]
["bitfinex","SOLUSD",1764563684700,100.0,126.98,126.97,77.1516637]
["bitfinex","SOLUSD",1764563685909,0.2,127.02,127.01,4.47578751]
["bitfinex","SOLUSD",1764563686086,0.2,127.02,127.01,73.6491833]
["bitfinex","SOLUSD",1764563686608,0.2,127.02,127.01,77.1291833]
["bitfinex","SOLUSD",1764563687194,0.88,127.02,127.01,69.17339579]
["bitfinex","SOLUSD",1764563687399,0.2,127.02,127.01,73.6491833]
["bitfinex","SOLUSD",1764563689591,0.2,127.02,127.01,69.17339579]
["bitfinex","SOLUSD",1764563690495,4.36,127.02,126.99,4.47578751]
["bitfinex","SOLUSD",1764563690691,4.36,127.02,127.0,4.47578751]
["bitfinex","SOLUSD",1764563691105,0.68,127.01,127.0,4.47578751]
["bitfinex","SOLUSD",1764563691306,0.68,127.01,126.96,82.08465151]
["bitfinex","SOLUSD",1764563691307,0.68,127.01,126.98,4.47578751]
["bitfinex","SOLUSD",1764563692721,0.68,127.01,126.98,12.35103674]
["bitfinex","SOLUSD",1764563693019,0.68,127.01,126.97,4.47578751]
["bitfinex","SOLUSD",1764563693715,0.68,127.01,126.98,4.47578751]
["bitfinex","SOLUSD",1764563693912,0.68,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764563694593,0.68,127.01,126.99,12.3504233]
["bitfinex","SOLUSD",1764563695192,0.68,127.01,127.0,4.47578751]
["bitfinex","SOLUSD",1764563695817,0.68,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764563696110,0.68,127.01,126.99,12.3504233]
["bitfinex","SOLUSD",1764563696692,3.68,127.02,127.0,4.47578751]
["bitfinex","SOLUSD",1764563696891,4.39,127.02,127.0,4.47578751]
["bitfinex","SOLUSD",1764563697302,3.68,127.02,127.0,4.47578751]
["bitfinex","SOLUSD",1764563697493,0.71,127.01,127.0,4.47578751]
["bitfinex","SOLUSD",1764563698315,0.71,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764563698518,0.71,127.01,127.0,4.47578751]
["bitfinex","SOLUSD",1764563699507,4.39,127.02,127.0,4.47578751]
["bitfinex","SOLUSD",1764563699696,0.2,127.02,127.01,4.47578751]
["bitfinex","SOLUSD",1764563699902,0.2,127.02,127.01,65.77578751]
["bitfinex","SOLUSD",1764563700509,0.91,127.02,127.01,65.77578751]
["bitfinex","SOLUSD",1764563701020,0.2,127.02,127.01,65.77578751]
["bitfinex","SOLUSD",1764563701497,52.359844,127.04,127.03,12.34794369]
["bitfinex","SOLUSD",1764563703907,53.069844,127.04,127.02,61.1]
["bitfinex","SOLUSD",1764563704111,0.71,127.03,127.02,61.1]
["bitfinex","SOLUSD",1764563704331,53.069844,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764563704616,52.359844,127.04,127.03,12.34794369]
["bitfinex","SOLUSD",1764563704823,53.069844,127.04,127.03,12.34794369]
["bitfinex","SOLUSD",1764563704998,53.069844,127.04,127.02,61.1]
["bitfinex","SOLUSD",1764563705200,0.71,127.03,127.02,61.1]
["bitfinex","SOLUSD",1764563708021,0.71,127.03,127.01,61.1]
["bitfinex","SOLUSD",1764563708899,4.19,127.03,127.01,61.1]
["bitfinex","SOLUSD",1764563709106,13.28573243,127.02,126.98,15.83048899]
["bitfinex","SOLUSD",1764563709305,13.99573243,127.02,126.98,77.33048899]
["bitfinex","SOLUSD",1764563709507,0.71,127.01,126.98,77.33048899]
["bitfinex","SOLUSD",1764563709927,0.71,127.01,126.98,72.85470148]
["bitfinex","SOLUSD",1764563710128,12.06362776,127.01,126.98,61.5]
["bitfinex","SOLUSD",1764563710526,5.18578751,127.0,126.98,61.5]
["bitfinex","SOLUSD",1764563710823,3.48,126.99,126.96,61.5]
["bitfinex","SOLUSD",1764563711023,3.48,126.99,126.93,61.5]
["bitfinex","SOLUSD",1764563711024,4.47578751,126.98,126.93,61.5]
["bitfinex","SOLUSD",1764563711207,4.47578751,126.98,126.9,108.17578751]
["bitfinex","SOLUSD",1764563711208,3.48,126.97,126.9,7.88022064]
["bitfinex","SOLUSD",1764563711519,4.47578751,126.96,126.91,4.47578751]
["bitfinex","SOLUSD",1764563711715,5.18578751,126.96,126.91,4.47578751]
["bitfinex","SOLUSD",1764563711913,0.71,126.95,126.91,4.47578751]
["bitfinex","SOLUSD",1764563712105,5.18578751,126.95,126.91,4.47578751]
["bitfinex","SOLUSD",1764563712507,0.71,126.94,126.92,2.86403224]
["bitfinex","SOLUSD",1764563712823,0.71,126.96,126.93,2.86403224]
["bitfinex","SOLUSD",1764563713012,0.71,126.98,126.95,2.86403224]
["bitfinex","SOLUSD",1764563713215,0.71,126.98,126.96,2.86403224]
["bitfinex","SOLUSD",1764563713521,0.71,126.98,126.97,2.86403224]
["bitfinex","SOLUSD",1764563713724,3.57403224,126.98,126.92,19.788864]
["bitfinex","SOLUSD",1764563713924,11.44974942,126.98,126.93,10.74208002]
["bitfinex","SOLUSD",1764563714123,0.71,126.97,126.93,10.74208002]
["bitfinex","SOLUSD",1764563715005,3.57403224,126.97,126.93,10.74208002]
["bitfinex","SOLUSD",1764563715205,7.05403224,126.97,126.92,14.22275774]
["bitfinex","SOLUSD",1764563715406,0.71,126.96,126.92,14.22275774]
["bitfinex","SOLUSD",1764563715927,0.71,126.96,126.93,2.86403224]
["bitfinex","SOLUSD",1764563716299,0.71,126.96,126.92,7.8787255]
["bitfinex","SOLUSD",1764563716515,8.80994492,126.95,126.91,7.9532147]
["bitfinex","SOLUSD",1764563716714,16.76315962,126.93,126.87,7.88164513]
["bitfinex","SOLUSD",1764563717024,7.9532147,126.92,126.87,7.9532147]
["bitfinex","SOLUSD",1764563717204,7.9532147,126.92,126.86,7.88226096]
["bitfinex","SOLUSD",1764563717205,11.4332147,126.91,126.86,7.88226096]
["bitfinex","SOLUSD",1764563717409,12.1432147,126.91,126.87,7.9532147]
["bitfinex","SOLUSD",1764563717605,0.71,126.9,126.87,7.9532147]
["bitfinex","SOLUSD",1764563718139,0.71,126.9,126.88,7.9532147]
["bitfinex","SOLUSD",1764563718315,3.48,126.91,126.89,15.83405637]
["bitfinex","SOLUSD",1764563718520,0.71,126.92,126.9,7.9532147]
["bitfinex","SOLUSD",1764563718722,0.71,126.92,126.89,15.83405637]
["bitfinex","SOLUSD",1764563719226,0.71,126.92,126.9,7.9532147]
["bitfinex","SOLUSD",1764563719426,0.71,126.92,126.91,7.9532147]
["bitfinex","SOLUSD",1764563720225,24.64038885,126.95,126.91,7.9532147]
["bitfinex","SOLUSD",1764563720226,0.71,126.95,126.91,7.9532147]
["bitfinex","SOLUSD",1764563720406,0.71,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764563720609,0.71,126.95,126.93,7.9532147]
["bitfinex","SOLUSD",1764563722233,0.71,126.95,126.93,69.4532147]
["bitfinex","SOLUSD",1764563722417,0.71,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563723134,8.6632147,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563723308,16.54056476,126.95,126.93,61.5]
["bitfinex","SOLUSD",1764563723511,0.71,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764563727117,0.71,126.94,126.92,7.9532147]
["bitfinex","SOLUSD",1764563727640,19.30952205,126.97,126.92,15.83157466]
["bitfinex","SOLUSD",1764563727835,9.45994492,126.96,126.92,15.83157466]
["bitfinex","SOLUSD",1764563728140,7.9532147,126.95,126.92,7.87835996]
["bitfinex","SOLUSD",1764563728444,8.6032147,126.95,126.92,7.87835996]
["bitfinex","SOLUSD",1764563728739,0.65,126.94,126.92,7.87835996]
["bitfinex","SOLUSD",1764563730543,0.65,126.94,126.91,69.4532147]
["bitfinex","SOLUSD",1764563731439,0.65,126.94,126.91,77.33254907]
["bitfinex","SOLUSD",1764563731620,0.65,126.94,126.92,7.9532147]
["bitfinex","SOLUSD",1764563732021,0.65,126.94,126.93,7.9532147]
["bitfinex","SOLUSD",1764563732422,3.48,126.96,126.93,7.9532147]
["bitfinex","SOLUSD",1764563732638,0.65,126.95,126.92,7.9532147]
["bitfinex","SOLUSD",1764563732824,0.65,126.97,126.94,7.9532147]
["bitfinex","SOLUSD",1764563733026,0.65,126.97,126.96,7.9532147]
["bitfinex","SOLUSD",1764563733226,0.65,126.97,126.95,7.9532147]
["bitfinex","SOLUSD",1764563733421,3.48,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764563733942,4.13,126.96,126.94,61.5]
["bitfinex","SOLUSD",1764563735441,0.65,126.96,126.94,77.33068642]
["bitfinex","SOLUSD",1764563735643,0.65,126.97,126.95,7.9532147]
["bitfinex","SOLUSD",1764563736041,0.65,126.99,126.96,7.9532147]
["bitfinex","SOLUSD",1764563736349,0.65,126.99,126.96,69.4532147]
["bitfinex","SOLUSD",1764563736350,0.65,126.98,126.96,69.4532147]
["bitfinex","SOLUSD",1764563737341,0.65,126.98,126.96,77.3296527]
["bitfinex","SOLUSD",1764563738749,0.65,126.98,126.96,69.376438]
["bitfinex","SOLUSD",1764563739326,24.18232599,127.01,126.96,77.3296527]
["bitfinex","SOLUSD",1764563739523,4.13,127.01,126.98,7.9532147]
["bitfinex","SOLUSD",1764563739945,0.65,127.0,126.98,7.9532147]
["bitfinex","SOLUSD",1764563742437,0.65,127.0,126.98,2.86101533]
["bitfinex","SOLUSD",1764563743052,0.65,127.0,126.99,2.86101533]
["bitfinex","SOLUSD",1764563743351,0.65,127.0,126.99,64.36101533]
["bitfinex","SOLUSD",1764563744346,0.65,127.03,126.99,64.36101533]
["bitfinex","SOLUSD",1764563744549,4.13,127.02,126.99,64.36101533]
["bitfinex","SOLUSD",1764563744744,4.13,127.02,127.0,2.86101533]
["bitfinex","SOLUSD",1764563745946,3.48,127.02,127.0,2.86101533]
["bitfinex","SOLUSD",1764563746125,0.65,127.01,127.0,2.86101533]
["bitfinex","SOLUSD",1764563747856,0.65,127.01,127.0,64.36101533]
["bitfinex","SOLUSD",1764563748168,0.65,127.01,127.0,61.5]
["bitfinex","SOLUSD",1764563748353,0.65,127.01,127.0,64.36101533]
["bitfinex","SOLUSD",1764563749455,4.13,127.02,127.0,64.36101533]
["bitfinex","SOLUSD",1764563749653,52.359844,127.04,127.01,2.86101533]
["bitfinex","SOLUSD",1764563749956,52.359844,127.04,127.03,2.86101533]
["bitfinex","SOLUSD",1764563750148,53.009844,127.04,127.03,64.36101533]
["bitfinex","SOLUSD",1764563750330,53.009844,127.04,127.03,61.5]
["bitfinex","SOLUSD",1764563751255,56.489844,127.04,127.03,61.5]
["bitfinex","SOLUSD",1764563752252,8.80994492,127.03,127.0,60.78]
["bitfinex","SOLUSD",1764563752458,2.86101533,127.02,126.98,63.64101533]
["bitfinex","SOLUSD",1764563752653,3.48,127.01,126.98,63.64101533]
["bitfinex","SOLUSD",1764563752852,4.13,127.01,126.98,63.64101533]
["bitfinex","SOLUSD",1764563753158,0.65,127.0,126.98,63.64101533]
["bitfinex","SOLUSD",1764563753859,0.65,127.0,126.98,71.51619318]
["bitfinex","SOLUSD",1764563754772,0.65,127.0,126.98,63.64101533]
["bitfinex","SOLUSD",1764563755069,8.52408379,127.0,126.98,60.78]
["bitfinex","SOLUSD",1764563755542,0.65,126.99,126.98,60.78]
["bitfinex","SOLUSD",1764563758441,8.80994492,126.98,126.94,60.78]
["bitfinex","SOLUSD",1764563758740,3.48,126.97,126.94,60.78]
["bitfinex","SOLUSD",1764563758939,12.07604172,126.97,126.94,60.78]
["bitfinex","SOLUSD",1764563759147,0.72,126.96,126.94,60.78]
["bitfinex","SOLUSD",1764563760259,2.86101533,126.95,126.93,60.78]
["bitfinex","SOLUSD",1764563760468,3.48,126.94,126.91,63.64101533]
["bitfinex","SOLUSD",1764563760842,0.72,126.93,126.91,63.64101533]
["bitfinex","SOLUSD",1764563761043,0.72,126.93,126.91,60.78]
["bitfinex","SOLUSD",1764563762343,8.59841571,126.93,126.91,60.78]
["bitfinex","SOLUSD",1764563762543,11.45943104,126.93,126.91,60.78]
["bitfinex","SOLUSD",1764563762758,0.72,126.92,126.91,60.78]
["bitfinex","SOLUSD",1764563762948,0.72,126.92,126.89,68.66059405]
["bitfinex","SOLUSD",1764563763149,3.48,126.91,126.89,68.66059405]
["bitfinex","SOLUSD",1764563763548,4.2,126.91,126.89,68.66059405]
["bitfinex","SOLUSD",1764563764561,4.2,126.91,126.88,22.56412131]
["bitfinex","SOLUSD",1764563764562,0.72,126.9,126.88,60.78]
["bitfinex","SOLUSD",1764563764764,3.58101533,126.9,126.86,7.88228525]
["bitfinex","SOLUSD",1764563764966,2.86101533,126.89,126.85,0.1]
["bitfinex","SOLUSD",1764563765263,8.80994492,126.87,126.85,0.1]
["bitfinex","SOLUSD",1764563765651,0.72,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563765857,4.2,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563767566,7.88198199,126.88,126.85,2.96101533]
["bitfinex","SOLUSD",1764563767567,0.72,126.88,126.85,2.96101533]
["bitfinex","SOLUSD",1764563767772,0.72,126.87,126.85,0.1]
["bitfinex","SOLUSD",1764563768865,3.48,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563769250,4.2,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563769854,2.86101533,126.89,126.85,2.96101533]
["bitfinex","SOLUSD",1764563770164,3.48,126.88,126.85,2.96101533]
["bitfinex","SOLUSD",1764563770373,3.48,126.88,126.86,2.86101533]
["bitfinex","SOLUSD",1764563770690,4.2,126.88,126.86,2.86101533]
["bitfinex","SOLUSD",1764563770853,3.48,126.88,126.85,2.96101533]
["bitfinex","SOLUSD",1764563771053,0.72,126.87,126.85,2.96101533]
["bitfinex","SOLUSD",1764563771253,3.48,126.87,126.85,2.96101533]
["bitfinex","SOLUSD",1764563772179,0.72,126.86,126.85,2.96101533]
["bitfinex","SOLUSD",1764563772477,0.72,126.86,126.85,65.35980731]
["bitfinex","SOLUSD",1764563772681,3.48,126.87,126.85,65.35980731]
["bitfinex","SOLUSD",1764563772979,4.2,126.87,126.85,65.35980731]
["bitfinex","SOLUSD",1764563773358,3.48,126.87,126.85,73.24295167]
["bitfinex","SOLUSD",1764563773679,3.48,126.87,126.86,4.47980731]
["bitfinex","SOLUSD",1764563774446,3.48,126.89,126.86,5.18980731]
["bitfinex","SOLUSD",1764563774653,4.2,126.89,126.87,4.47980731]
["bitfinex","SOLUSD",1764563776273,0.72,126.88,126.86,73.14224187]
["bitfinex","SOLUSD",1764563776479,0.72,126.88,126.86,68.66243456]
["bitfinex","SOLUSD",1764563776777,0.72,126.88,126.86,73.14224187]
["bitfinex","SOLUSD",1764563778485,0.72,126.88,126.86,60.78]
["bitfinex","SOLUSD",1764563778856,3.48,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563780173,3.27213126,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563781585,3.99213126,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563781954,3.27213126,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563782686,3.99213126,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563784661,8.47193857,126.87,126.86,60.78]
["bitfinex","SOLUSD",1764563785159,8.80994492,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563785369,13.93975223,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563785786,9.45994492,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563785989,17.43975223,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563786488,25.32245757,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563786861,20.84265026,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563787180,25.32245757,126.86,126.85,0.1]
["bitfinex","SOLUSD",1764563791470,25.32245757,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1764563791880,16.69513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563792183,24.67494384,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563792389,25.34494384,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563792882,12.97994492,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563793087,20.86513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563793473,12.97994492,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563793785,20.86513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563794087,25.34494384,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563796363,9.47994492,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563796671,20.86513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563800380,17.36513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563800725,25.34494384,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563801974,20.86513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563802181,20.19513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563802381,20.86513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563803088,20.19513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563803488,16.69513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563803682,20.19513653,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563804083,3.5,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563805194,16.69414881,126.84,126.81,66.67980732]
["bitfinex","SOLUSD",1764563805395,3.5,126.82,126.81,66.67980732]
["bitfinex","SOLUSD",1764563805903,12.97994492,126.82,126.81,61.50000001]
["bitfinex","SOLUSD",1764563806099,17.45975223,126.82,126.81,61.50000001]
["bitfinex","SOLUSD",1764563806475,17.45975223,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563808196,25.34494384,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563810695,41.65380784,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563816295,37.17400053,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563816483,41.65380784,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764563818685,41.65380784,126.82,126.78,0.1]
["bitfinex","SOLUSD",1764563818686,25.11880892,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1764563818881,25.11880892,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764563819106,40.98691787,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764563819292,41.64691787,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764563820300,8.80994492,126.76,126.74,4.22118162]
["bitfinex","SOLUSD",1764563820492,33.09861623,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764563820697,33.75861623,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764563821088,38.14816258,126.75,126.74,0.1]
["bitfinex","SOLUSD",1764563821289,38.14816258,126.75,126.71,0.1]
["bitfinex","SOLUSD",1764563821290,8.80994492,126.74,126.71,0.1]
["bitfinex","SOLUSD",1764563821624,8.80994492,126.71,126.69,0.1]
["bitfinex","SOLUSD",1764563821913,10.95961461,126.72,126.69,0.1]
["bitfinex","SOLUSD",1764563821914,33.09861623,126.7,126.69,0.1]
["bitfinex","SOLUSD",1764563822113,28.61880892,126.7,126.69,0.1]
["bitfinex","SOLUSD",1764563822287,33.75861623,126.7,126.69,0.1]
["bitfinex","SOLUSD",1764563822496,8.80994492,126.69,126.62,5.43898556]
["bitfinex","SOLUSD",1764563822708,4.47980731,126.66,126.63,0.69]
["bitfinex","SOLUSD",1764563823010,7.97980731,126.65,126.63,0.69]
["bitfinex","SOLUSD",1764563823184,3.5,126.64,126.63,0.69]
["bitfinex","SOLUSD",1764563823604,3.5,126.64,126.63,5.16980731]
["bitfinex","SOLUSD",1764563823803,3.5,126.64,126.63,0.69]
["bitfinex","SOLUSD",1764563825600,15.87620655,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764563825803,4.47980731,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563826412,13.94975223,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563827120,13.28975223,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563827417,24.68677505,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563828193,21.84677505,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563828415,25.34677505,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563829615,11.39702282,126.63,126.62,5.43898556]
["bitfinex","SOLUSD",1764563830129,3.5,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563830317,21.18608121,126.65,126.62,5.43898556]
["bitfinex","SOLUSD",1764563830511,3.5,126.64,126.63,0.69]
["bitfinex","SOLUSD",1764563830734,3.5,126.64,126.62,5.43898556]
["bitfinex","SOLUSD",1764563832021,8.80994492,126.66,126.63,0.69]
["bitfinex","SOLUSD",1764563832204,4.47980731,126.68,126.63,5.16980731]
["bitfinex","SOLUSD",1764563832408,3.5,126.66,126.63,8.6803]
["bitfinex","SOLUSD",1764563832598,16.80024492,126.69,126.64,8.6803]
["bitfinex","SOLUSD",1764563832804,3.5,126.68,126.65,7.9903]
["bitfinex","SOLUSD",1764563833016,3.5,126.68,126.65,8.6803]
["bitfinex","SOLUSD",1764563833230,17.46024492,126.67,126.62,4.74898556]
["bitfinex","SOLUSD",1764563833516,7.9903,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764563833825,11.39702282,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563834198,3.5,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563834400,20.30024492,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563835702,28.19726774,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563836606,7.9903,126.65,126.62,5.43898556]
["bitfinex","SOLUSD",1764563836812,3.5,126.64,126.63,0.69]
["bitfinex","SOLUSD",1764563837411,3.5,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764563837608,11.4903,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764563837814,24.69726774,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764563838702,8.80994492,126.57,126.52,1.33]
["bitfinex","SOLUSD",1764563838905,7.9903,126.53,126.52,0.64]
["bitfinex","SOLUSD",1764563839106,12.30994492,126.53,126.52,0.64]
["bitfinex","SOLUSD",1764563839305,3.5,126.53,126.52,1.33]
["bitfinex","SOLUSD",1764563839505,3.5,126.53,126.52,0.64]
["bitfinex","SOLUSD",1764563839730,11.4903,126.53,126.52,0.64]
["bitfinex","SOLUSD",1764563839931,19.39356404,126.53,126.52,0.64]
["bitfinex","SOLUSD",1764563840230,25.11880892,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563840420,36.60910892,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563840623,37.26910892,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563840811,0.66,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764563841018,8.80994492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563841205,11.4903,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563841408,12.1503,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563841832,20.05543833,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563842208,20.87508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563842415,28.86538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563842624,7.90513833,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563842815,3.5,126.5,126.49,8.7803]
["bitfinex","SOLUSD",1764563843725,24.70367105,126.53,126.49,0.79]
["bitfinex","SOLUSD",1764563843912,28.8843625,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764563844616,16.80024492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563845130,17.47024492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563845329,16.80024492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563845828,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563846208,20.23508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563846813,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563847035,28.93538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563848251,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563848548,24.70538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563848914,20.23508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563849312,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563849935,24.70538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563850226,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563850433,12.32994492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563850729,28.93538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563851946,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563852660,20.32024492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563852955,28.22538325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563853135,12.32994492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563853655,20.23508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563854056,16.71508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563854260,20.23508325,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563854927,8.80994492,126.53,126.49,8.7503]
["bitfinex","SOLUSD",1764563855132,3.52,126.52,126.5,7.9903]
["bitfinex","SOLUSD",1764563855345,3.52,126.52,126.5,8.6503]
["bitfinex","SOLUSD",1764563855545,19.41423016,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764563855740,20.12423016,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764563855944,19.41423016,126.52,126.49,0.1]
["bitfinex","SOLUSD",1764563856149,17.51024492,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764563856456,12.32994492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764563857660,3.52,126.5,126.49,8.7503]
["bitfinex","SOLUSD",1764563859351,3.52,126.51,126.49,8.0903]
["bitfinex","SOLUSD",1764563859538,12.2203,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764563860351,3.52,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764563860963,16.71406728,126.52,126.49,8.7503]
["bitfinex","SOLUSD",1764563861145,3.52,126.51,126.49,0.76]
["bitfinex","SOLUSD",1764563861352,3.52,126.51,126.5,8.6503]
["bitfinex","SOLUSD",1764563862144,3.52,126.51,126.5,0.66]
["bitfinex","SOLUSD",1764563862331,3.52,126.51,126.5,8.6503]
["bitfinex","SOLUSD",1764563863959,7.90263948,126.54,126.5,16.55491974]
["bitfinex","SOLUSD",1764563864163,0.71,126.58,126.5,16.55491974]
["bitfinex","SOLUSD",1764563864164,7.90186226,126.56,126.53,7.9903]
["bitfinex","SOLUSD",1764563864335,11.42186226,126.56,126.54,7.9903]
["bitfinex","SOLUSD",1764563865147,37.26173279,126.58,126.55,8.6503]
["bitfinex","SOLUSD",1764563865148,36.46209202,126.58,126.55,8.6503]
["bitfinex","SOLUSD",1764563865342,3.52,126.57,126.55,8.6503]
["bitfinex","SOLUSD",1764563865954,3.52,126.57,126.56,7.9903]
["bitfinex","SOLUSD",1764563866357,3.52,126.59,126.56,8.6503]
["bitfinex","SOLUSD",1764563866534,3.52,126.59,126.57,7.9903]
["bitfinex","SOLUSD",1764563867257,3.52,126.59,126.58,8.6503]
["bitfinex","SOLUSD",1764563867558,3.52,126.59,126.56,8.6503]
["bitfinex","SOLUSD",1764563867763,3.52,126.59,126.57,7.9903]
["bitfinex","SOLUSD",1764563868068,52.159844,126.6,126.58,7.9903]
["bitfinex","SOLUSD",1764563868239,52.159844,126.6,126.59,7.9903]
["bitfinex","SOLUSD",1764563868436,52.159844,126.6,126.59,8.6503]
["bitfinex","SOLUSD",1764563868845,52.159844,126.6,126.59,0.66]
["bitfinex","SOLUSD",1764563869061,52.159844,126.6,126.58,7.9903]
["bitfinex","SOLUSD",1764563869363,52.159844,126.6,126.59,7.9903]
["bitfinex","SOLUSD",1764563869555,52.159844,126.6,126.59,8.6503]
["bitfinex","SOLUSD",1764563870348,52.159844,126.6,126.59,86.459164]
["bitfinex","SOLUSD",1764563871559,52.159844,126.6,126.59,94.35868212]
["bitfinex","SOLUSD",1764563871956,0.2,126.65,126.64,7.9903]
["bitfinex","SOLUSD",1764563872748,0.2,126.65,126.64,8.6503]
["bitfinex","SOLUSD",1764563874158,0.2,126.65,126.64,16.54669924]
["bitfinex","SOLUSD",1764563874360,0.2,126.65,126.64,78.04669924]
["bitfinex","SOLUSD",1764563874552,100.0,126.68,126.64,109.27799734]
["bitfinex","SOLUSD",1764563874751,100.0,126.68,126.67,7.9903]
["bitfinex","SOLUSD",1764563875059,100.0,126.68,126.67,69.4903]
["bitfinex","SOLUSD",1764563875253,100.0,126.68,126.67,70.1103]
["bitfinex","SOLUSD",1764563875456,100.0,126.68,126.67,8.6103]
["bitfinex","SOLUSD",1764563875807,100.0,126.68,126.67,16.50482909]
["bitfinex","SOLUSD",1764563879470,100.0,126.68,126.65,16.308864]
["bitfinex","SOLUSD",1764563879639,100.0,126.68,126.65,24.299164]
["bitfinex","SOLUSD",1764563880272,104.2,126.68,126.65,24.299164]
["bitfinex","SOLUSD",1764563880565,0.7,126.67,126.63,15.88732282]
["bitfinex","SOLUSD",1764563880770,8.6903,126.67,126.63,32.19618682]
["bitfinex","SOLUSD",1764563880964,11.4903,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1764563881262,12.1903,126.66,126.62,15.8878851]
["bitfinex","SOLUSD",1764563881459,12.1903,126.66,126.62,7.8975851]
["bitfinex","SOLUSD",1764563881646,12.1903,126.66,126.62,15.8878851]
["bitfinex","SOLUSD",1764563881845,12.1903,126.66,126.62,7.8975851]
["bitfinex","SOLUSD",1764563881846,0.7,126.65,126.62,7.8975851]
["bitfinex","SOLUSD",1764563882444,11.4903,126.66,126.63,8.6103]
["bitfinex","SOLUSD",1764563882445,3.5,126.66,126.63,8.6103]
["bitfinex","SOLUSD",1764563882647,128.54544301,126.68,126.64,15.8862131]
["bitfinex","SOLUSD",1764563882648,111.39407946,126.68,126.64,15.8862131]
["bitfinex","SOLUSD",1764563882963,100.0,126.68,126.65,7.9903]
["bitfinex","SOLUSD",1764563883304,100.0,126.68,126.66,7.9903]
["bitfinex","SOLUSD",1764563883851,100.0,126.68,126.67,7.9903]
["bitfinex","SOLUSD",1764563884049,100.0,126.68,126.66,7.9903]
["bitfinex","SOLUSD",1764563884943,100.0,126.68,126.65,7.9903]
["bitfinex","SOLUSD",1764563885148,100.0,126.68,126.64,16.308864]
["bitfinex","SOLUSD",1764563885149,0.7,126.67,126.64,16.308864]
["bitfinex","SOLUSD",1764563885850,7.9903,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1764563886044,11.4903,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1764563886270,20.08668724,126.65,126.61,7.9903]
["bitfinex","SOLUSD",1764563886472,11.39638724,126.65,126.61,7.9903]
["bitfinex","SOLUSD",1764563886665,0.7,126.64,126.61,7.9903]
["bitfinex","SOLUSD",1764563886971,0.7,126.66,126.63,7.9903]
["bitfinex","SOLUSD",1764563887168,4.2,126.66,126.63,7.9903]
["bitfinex","SOLUSD",1764563887571,4.2,126.66,126.62,7.9903]
["bitfinex","SOLUSD",1764563888269,7.9903,126.63,126.6,16.308864]
["bitfinex","SOLUSD",1764563888475,8.6903,126.63,126.59,15.88972653]
["bitfinex","SOLUSD",1764563888650,0.7,126.63,126.59,16.50972653]
["bitfinex","SOLUSD",1764563888851,0.7,126.63,126.59,32.81859053]
["bitfinex","SOLUSD",1764563889359,8.6903,126.63,126.59,32.19859053]
["bitfinex","SOLUSD",1764563889560,0.7,126.63,126.59,32.19859053]
["bitfinex","SOLUSD",1764563890376,0.7,126.65,126.61,7.9903]
["bitfinex","SOLUSD",1764563890557,100.7,126.68,126.64,7.9903]
["bitfinex","SOLUSD",1764563890758,100.7,126.68,126.65,7.9903]
["bitfinex","SOLUSD",1764563891072,100.7,126.68,126.64,7.9903]
["bitfinex","SOLUSD",1764563891450,100.7,126.68,126.64,15.88617907]
["bitfinex","SOLUSD",1764563891650,100.0,126.68,126.67,7.9903]
["bitfinex","SOLUSD",1764563893762,100.0,126.68,126.67,15.88482909]
["bitfinex","SOLUSD",1764563894468,100.0,126.68,126.67,21.02638074]
["bitfinex","SOLUSD",1764563897188,48.67313262,126.68,126.67,21.02638074]
["bitfinex","SOLUSD",1764563897497,0.7,126.77,126.7,16.308864]
["bitfinex","SOLUSD",1764563897793,0.7,126.76,126.73,12.51185165]
["bitfinex","SOLUSD",1764563898159,21.10089555,126.76,126.71,3.5]
["bitfinex","SOLUSD",1764563898483,12.0890439,126.76,126.72,12.51185165]
["bitfinex","SOLUSD",1764563898658,0.7,126.75,126.72,12.51185165]
["bitfinex","SOLUSD",1764563899155,0.7,126.75,126.73,12.51185165]
["bitfinex","SOLUSD",1764563899981,8.58959298,126.75,126.73,12.51185165]
["bitfinex","SOLUSD",1764563900774,0.7,126.74,126.71,7.89200787]
["bitfinex","SOLUSD",1764563900976,0.7,126.74,126.72,12.51185165]
["bitfinex","SOLUSD",1764563901659,0.7,126.74,126.71,20.40385952]
["bitfinex","SOLUSD",1764563902055,0.7,126.74,126.72,12.51185165]
["bitfinex","SOLUSD",1764563902373,0.7,126.74,126.71,20.40385952]
["bitfinex","SOLUSD",1764563902963,21.10202899,126.74,126.71,7.89200787]
["bitfinex","SOLUSD",1764563903495,0.7,126.73,126.71,7.89200787]
["bitfinex","SOLUSD",1764563903874,0.7,126.73,126.71,20.40385952]
["bitfinex","SOLUSD",1764563904189,23.9012841,126.76,126.72,12.51185165]
["bitfinex","SOLUSD",1764563904389,4.2,126.75,126.72,12.51185165]
["bitfinex","SOLUSD",1764563904977,11.38943245,126.76,126.73,12.51185165]
["bitfinex","SOLUSD",1764563905184,17.39815912,126.78,126.74,12.51185165]
["bitfinex","SOLUSD",1764563905480,17.39815912,126.78,126.72,28.82071565]
["bitfinex","SOLUSD",1764563905481,12.51185165,126.76,126.72,28.82071565]
["bitfinex","SOLUSD",1764563905675,12.51185165,126.75,126.72,16.308864]
["bitfinex","SOLUSD",1764563906195,8.56019629,126.74,126.72,16.308864]
["bitfinex","SOLUSD",1764563906688,8.56019629,126.74,126.71,20.40385952]
["bitfinex","SOLUSD",1764563907482,7.89019629,126.74,126.71,20.40385952]
["bitfinex","SOLUSD",1764563907666,0.67,126.73,126.71,20.40385952]
["bitfinex","SOLUSD",1764563909898,21.07275605,126.73,126.69,7.89296354]
["bitfinex","SOLUSD",1764563910072,8.5609044,126.73,126.68,20.40566035]
["bitfinex","SOLUSD",1764563910266,0.67,126.72,126.69,12.51185165]
["bitfinex","SOLUSD",1764563910900,0.67,126.72,126.68,12.51185165]
["bitfinex","SOLUSD",1764563911098,100.72,126.74,126.7,12.51185165]
["bitfinex","SOLUSD",1764563911280,100.72,126.74,126.71,12.51185165]
["bitfinex","SOLUSD",1764563911602,100.0,126.74,126.73,12.51185165]
["bitfinex","SOLUSD",1764563911909,100.0,126.74,126.73,20.40264309]
["bitfinex","SOLUSD",1764563912084,100.0,126.74,126.73,21.02264309]
["bitfinex","SOLUSD",1764563912287,100.0,126.74,126.73,40.83150709]
["bitfinex","SOLUSD",1764563917297,100.0,126.74,126.73,102.33150709]
["bitfinex","SOLUSD",1764563918380,100.0,126.74,126.73,61.5]
["bitfinex","SOLUSD",1764563918381,100.72,126.74,126.73,61.5]
["bitfinex","SOLUSD",1764563919091,100.0,126.74,126.73,69.39079144]
["bitfinex","SOLUSD",1764563919394,100.72,126.74,126.73,81.90264309]
["bitfinex","SOLUSD",1764563919694,100.72,126.74,126.73,69.39079144]
["bitfinex","SOLUSD",1764563919868,100.0,126.74,126.73,81.90264309]
["bitfinex","SOLUSD",1764563921498,100.0,126.74,126.73,21.02264309]
["bitfinex","SOLUSD",1764563922179,32.06981303,126.74,126.73,21.02264309]
["bitfinex","SOLUSD",1764563922394,0.72,126.8,126.76,16.308864]
["bitfinex","SOLUSD",1764563922590,0.72,126.8,126.78,12.51185165]
["bitfinex","SOLUSD",1764563923406,16.01185165,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764563923594,23.89925342,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764563923802,0.72,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764563924107,0.72,126.78,126.76,28.82071565]
["bitfinex","SOLUSD",1764563924307,11.38740177,126.79,126.76,28.82071565]
["bitfinex","SOLUSD",1764563924481,0.72,126.78,126.76,28.82071565]
["bitfinex","SOLUSD",1764563924681,0.72,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764563924996,0.72,126.78,126.75,20.40126918]
["bitfinex","SOLUSD",1764563929901,0.72,126.78,126.76,12.51185165]
["bitfinex","SOLUSD",1764563930083,0.72,126.78,126.76,20.40071067]
["bitfinex","SOLUSD",1764563930617,7.88740177,126.79,126.76,20.40071067]
["bitfinex","SOLUSD",1764563930783,0.92,126.81,126.78,12.51185165]
["bitfinex","SOLUSD",1764563930988,0.92,126.81,126.8,12.51185165]
["bitfinex","SOLUSD",1764563931403,0.2,126.81,126.8,13.13185165]
["bitfinex","SOLUSD",1764563931705,0.2,126.81,126.8,12.51185165]
["bitfinex","SOLUSD",1764563932082,0.2,126.81,126.8,24.51828698]
["bitfinex","SOLUSD",1764563933103,0.2,126.81,126.8,16.01185165]
["bitfinex","SOLUSD",1764563933404,0.92,126.81,126.79,12.51185165]
["bitfinex","SOLUSD",1764563933608,0.2,126.81,126.8,12.51185165]
["bitfinex","SOLUSD",1764563933985,100.2,126.81,126.8,24.51828698]
["bitfinex","SOLUSD",1764563934187,100.2,126.81,126.8,40.82715098]
["bitfinex","SOLUSD",1764563934390,0.2,126.87,126.81,8.80994492]
["bitfinex","SOLUSD",1764563934588,0.2,126.87,126.86,12.51185165]
["bitfinex","SOLUSD",1764563935303,0.92,126.87,126.86,12.51185165]
["bitfinex","SOLUSD",1764563935507,0.92,126.87,126.84,12.51185165]
["bitfinex","SOLUSD",1764563935840,0.71,126.86,126.84,12.51185165]
["bitfinex","SOLUSD",1764563936610,0.71,126.86,126.84,16.308864]
["bitfinex","SOLUSD",1764563938910,0.71,126.85,126.83,12.51185165]
["bitfinex","SOLUSD",1764563939810,0.71,126.85,126.82,36.70586905]
["bitfinex","SOLUSD",1764563940115,0.71,126.85,126.83,12.51185165]
["bitfinex","SOLUSD",1764563940424,0.71,126.85,126.84,12.51185165]
["bitfinex","SOLUSD",1764563940610,0.71,126.85,126.82,36.70586905]
["bitfinex","SOLUSD",1764563943820,0.91,126.87,126.84,12.51185165]
["bitfinex","SOLUSD",1764563944026,0.91,126.87,126.83,7.8845216]
["bitfinex","SOLUSD",1764563944027,0.91,126.87,126.85,12.51185165]
["bitfinex","SOLUSD",1764563944320,0.91,126.87,126.83,11.3845216]
["bitfinex","SOLUSD",1764563944513,0.91,126.87,126.86,12.51185165]
["bitfinex","SOLUSD",1764563944918,0.2,126.87,126.86,69.38270534]
["bitfinex","SOLUSD",1764563945113,0.2,126.87,126.86,81.89455699]
["bitfinex","SOLUSD",1764563946413,0.91,126.87,126.85,36.70393287]
["bitfinex","SOLUSD",1764563947011,0.71,126.86,126.85,36.70393287]
["bitfinex","SOLUSD",1764563947316,0.71,126.86,126.85,24.19208122]
["bitfinex","SOLUSD",1764563947529,13.22185165,126.86,126.83,61.5]
["bitfinex","SOLUSD",1764563947726,0.71,126.86,126.82,7.88497966]
["bitfinex","SOLUSD",1764563948022,0.71,126.85,126.82,20.39683131]
["bitfinex","SOLUSD",1764563948332,7.88394828,126.84,126.77,61.5]
["bitfinex","SOLUSD",1764563948544,12.51185165,126.83,126.78,11.38767944]
["bitfinex","SOLUSD",1764563948840,13.22185165,126.82,126.78,20.39953109]
["bitfinex","SOLUSD",1764563949132,13.22185165,126.82,126.78,36.70839509]
["bitfinex","SOLUSD",1764563949319,0.71,126.82,126.79,12.51185165]
["bitfinex","SOLUSD",1764563949628,23.89579993,126.84,126.79,12.51185165]
["bitfinex","SOLUSD",1764563949925,0.71,126.83,126.8,12.51185165]
["bitfinex","SOLUSD",1764563950628,0.71,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764563951438,21.10654503,126.83,126.78,32.32071565]
["bitfinex","SOLUSD",1764563951615,21.10654503,126.83,126.78,28.82071565]
["bitfinex","SOLUSD",1764563951816,19.50577615,126.83,126.78,37.41797208]
["bitfinex","SOLUSD",1764563952348,16.01185165,126.85,126.8,12.51185165]
["bitfinex","SOLUSD",1764563952508,108.08233201,126.87,126.83,20.39607879]
["bitfinex","SOLUSD",1764563952830,112.71185165,126.87,126.83,20.39607879]
["bitfinex","SOLUSD",1764563953014,100.2,126.87,126.84,12.51185165]
["bitfinex","SOLUSD",1764563953212,100.2,126.87,126.83,8.59422714]
["bitfinex","SOLUSD",1764563953213,100.2,126.87,126.83,7.88422714]
["bitfinex","SOLUSD",1764563953415,100.2,126.87,126.84,12.51185165]
["bitfinex","SOLUSD",1764563953617,100.2,126.87,126.83,20.39607879]
["bitfinex","SOLUSD",1764563953810,0.71,126.86,126.83,81.89607879]
["bitfinex","SOLUSD",1764563954410,12.51185165,126.84,126.81,3.5]
["bitfinex","SOLUSD",1764563954717,20.39638946,126.84,126.8,61.5]
["bitfinex","SOLUSD",1764563954918,0.71,126.83,126.8,61.5]
["bitfinex","SOLUSD",1764563955426,0.71,126.83,126.79,36.7075526]
["bitfinex","SOLUSD",1764563955427,12.51185165,126.81,126.78,61.5]
["bitfinex","SOLUSD",1764563955609,12.51185165,126.81,126.77,16.308864]
["bitfinex","SOLUSD",1764563955926,0.71,126.8,126.77,16.308864]
["bitfinex","SOLUSD",1764563957130,0.71,126.8,126.77,32.17135534]
["bitfinex","SOLUSD",1764563957331,0.71,126.8,126.77,16.308864]
["bitfinex","SOLUSD",1764563957532,0.71,126.8,126.77,7.88824357]
["bitfinex","SOLUSD",1764563958132,4.21,126.82,126.78,7.97424854]
["bitfinex","SOLUSD",1764563958428,0.71,126.81,126.79,7.97424854]
["bitfinex","SOLUSD",1764563958738,0.71,126.81,126.78,7.97424854]
["bitfinex","SOLUSD",1764563959230,7.97424854,126.8,126.76,77.808864]
["bitfinex","SOLUSD",1764563959428,11.47424854,126.8,126.76,85.78311254]
["bitfinex","SOLUSD",1764563959629,0.71,126.79,126.76,32.17202219]
["bitfinex","SOLUSD",1764563960011,0.71,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764563960226,0.71,126.79,126.76,24.19768128]
["bitfinex","SOLUSD",1764563961215,7.88679336,126.8,126.77,7.97424854]
["bitfinex","SOLUSD",1764563961417,8.59679336,126.8,126.77,7.97424854]
["bitfinex","SOLUSD",1764563963329,4.21,126.82,126.78,7.97424854]
["bitfinex","SOLUSD",1764563963726,0.71,126.81,126.78,7.97424854]
["bitfinex","SOLUSD",1764563964733,0.71,126.81,126.78,69.47424854]
["bitfinex","SOLUSD",1764563965634,0.71,126.81,126.78,77.36160825]
["bitfinex","SOLUSD",1764563966518,4.18,126.83,126.79,7.97424854]
["bitfinex","SOLUSD",1764563966725,0.68,126.82,126.79,7.97424854]
["bitfinex","SOLUSD",1764563968240,7.97424854,126.81,126.78,61.5]
["bitfinex","SOLUSD",1764563968434,7.97424854,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563968649,4.18,126.8,126.78,61.5]
["bitfinex","SOLUSD",1764563968832,0.68,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563970442,16.54130587,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563970815,8.56705733,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563971042,16.54130587,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563971749,8.65424854,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563973151,16.54130587,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563973445,8.65424854,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764563973630,8.65424854,126.79,126.75,85.69837509]
["bitfinex","SOLUSD",1764563973830,8.65424854,126.79,126.75,86.38837509]
["bitfinex","SOLUSD",1764563974220,8.65424854,126.79,126.75,94.36262363]
["bitfinex","SOLUSD",1764563974420,16.54134848,126.79,126.75,86.38837509]
["bitfinex","SOLUSD",1764563974616,0.68,126.79,126.75,94.36262363]
["bitfinex","SOLUSD",1764563974820,8.65424854,126.79,126.75,94.36262363]
["bitfinex","SOLUSD",1764563975021,19.36105475,126.8,126.75,94.36262363]
["bitfinex","SOLUSD",1764563975238,0.68,126.79,126.75,94.36262363]
["bitfinex","SOLUSD",1764563976649,0.68,126.79,126.76,7.97424854]
["bitfinex","SOLUSD",1764563976947,11.3865137,126.8,126.76,7.97424854]
["bitfinex","SOLUSD",1764563977152,0.68,126.8,126.77,7.97424854]
["bitfinex","SOLUSD",1764563977445,0.68,126.8,126.76,8.66424854]
["bitfinex","SOLUSD",1764563978235,3.5,126.81,126.77,16.55255018]
["bitfinex","SOLUSD",1764563978552,11.47424854,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764563978853,0.68,126.8,126.76,15.86288564]
["bitfinex","SOLUSD",1764563979029,0.68,126.8,126.76,16.55288564]
["bitfinex","SOLUSD",1764563979353,0.68,126.8,126.77,7.97424854]
["bitfinex","SOLUSD",1764563979556,0.68,126.8,126.77,61.5]
["bitfinex","SOLUSD",1764563979849,0.68,126.8,126.77,69.47424854]
["bitfinex","SOLUSD",1764563980442,0.68,126.8,126.77,77.36202588]
["bitfinex","SOLUSD",1764563981056,8.80994492,126.83,126.77,97.77278]
["bitfinex","SOLUSD",1764563981057,0.68,126.82,126.77,97.77278]
["bitfinex","SOLUSD",1764563981241,12.15424854,126.82,126.77,97.77278]
["bitfinex","SOLUSD",1764563981634,0.68,126.81,126.77,97.77278]
["bitfinex","SOLUSD",1764563982253,16.53890604,126.83,126.78,8.66424854]
["bitfinex","SOLUSD",1764563982434,3.54916851,126.84,126.8,2.86916851]
["bitfinex","SOLUSD",1764563982640,11.43311679,126.84,126.8,64.36916851]
["bitfinex","SOLUSD",1764563982857,0.68,126.83,126.8,64.36916851]
["bitfinex","SOLUSD",1764563983743,14.25263444,126.85,126.8,65.05916851]
["bitfinex","SOLUSD",1764563983949,0.68,126.84,126.8,65.05916851]
["bitfinex","SOLUSD",1764563984151,0.68,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764563984341,0.68,126.84,126.81,15.85435688]
["bitfinex","SOLUSD",1764563984541,0.68,126.84,126.8,69.38619934]
["bitfinex","SOLUSD",1764563984542,8.64854346,126.84,126.8,69.38619934]
["bitfinex","SOLUSD",1764563984848,8.64854346,126.84,126.8,78.0447428]
["bitfinex","SOLUSD",1764563985161,0.68,126.86,126.83,7.96854346]
["bitfinex","SOLUSD",1764563985461,8.56160157,126.88,126.84,7.96854346]
["bitfinex","SOLUSD",1764563985658,100.88,126.87,126.84,7.96854346]
["bitfinex","SOLUSD",1764563985850,200.88,126.87,126.84,7.96854346]
["bitfinex","SOLUSD",1764563986351,200.2,126.87,126.84,15.85218645]
["bitfinex","SOLUSD",1764563986550,200.2,126.87,126.84,7.88364299]
["bitfinex","SOLUSD",1764563986735,200.88,126.87,126.84,7.88364299]
["bitfinex","SOLUSD",1764563986936,200.88,126.87,126.84,15.85218645]
["bitfinex","SOLUSD",1764563988037,200.2,126.87,126.85,8.65854346]
["bitfinex","SOLUSD",1764563988242,200.2,126.87,126.85,11.46854346]
["bitfinex","SOLUSD",1764563988457,0.68,126.86,126.84,24.19250699]
["bitfinex","SOLUSD",1764563988639,0.68,126.86,126.84,7.88364299]
["bitfinex","SOLUSD",1764563989261,200.2,126.87,126.84,7.88364299]
["bitfinex","SOLUSD",1764563989565,200.88,126.87,126.84,15.85218645]
["bitfinex","SOLUSD",1764563990434,200.2,126.87,126.85,7.96854346]
["bitfinex","SOLUSD",1764563990633,200.2,126.87,126.86,24.27740746]
["bitfinex","SOLUSD",1764563991560,200.2,126.87,126.84,69.38364299]
["bitfinex","SOLUSD",1764563991561,200.88,126.87,126.84,7.88364299]
["bitfinex","SOLUSD",1764563992365,200.2,126.87,126.84,8.57364299]
["bitfinex","SOLUSD",1764563993161,200.2,126.87,126.85,8.65854346]
["bitfinex","SOLUSD",1764563993342,200.2,126.87,126.86,24.27740746]
["bitfinex","SOLUSD",1764563993663,200.2,126.87,126.86,24.96740746]
["bitfinex","SOLUSD",1764563994130,200.2,126.87,126.86,70.15854346]
["bitfinex","SOLUSD",1764563994755,200.2,126.87,126.86,93.6601128]
["bitfinex","SOLUSD",1764563995437,200.2,126.87,126.86,94.3501128]
["bitfinex","SOLUSD",1764563996649,200.2,126.87,126.86,86.38156934]
["bitfinex","SOLUSD",1764563996854,200.2,126.87,126.86,94.3501128]
["bitfinex","SOLUSD",1764563997455,100.2,126.87,126.86,85.69156934]
["bitfinex","SOLUSD",1764563997656,100.2,126.87,126.86,93.6601128]
["bitfinex","SOLUSD",1764563998241,100.2,126.87,126.86,94.3201128]
["bitfinex","SOLUSD",1764563998561,100.2,126.87,126.86,85.69156934]
["bitfinex","SOLUSD",1764563998766,99.3981,126.87,126.86,93.6601128]
["bitfinex","SOLUSD",1764563999150,99.3981,126.87,126.86,85.77740746]
["bitfinex","SOLUSD",1764563999345,99.3981,126.87,126.86,77.808864]
["bitfinex","SOLUSD",1764563999856,100.0481,126.87,126.84,77.35207899]
["bitfinex","SOLUSD",1764564000059,100.0481,126.87,126.84,15.85207899]
["bitfinex","SOLUSD",1764564000362,99.3981,126.87,126.84,7.88353553]
["bitfinex","SOLUSD",1764564000566,0.65,126.86,126.84,7.88353553]
["bitfinex","SOLUSD",1764564000767,99.3981,126.87,126.84,15.85207899]
["bitfinex","SOLUSD",1764564001063,99.3981,126.87,126.85,7.96854346]
["bitfinex","SOLUSD",1764564002066,99.3981,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764564002240,99.3981,126.87,126.86,94.3201128]
["bitfinex","SOLUSD",1764564002766,99.3981,126.87,126.86,85.69156934]
["bitfinex","SOLUSD",1764564004046,100.0481,126.87,126.86,61.5]
["bitfinex","SOLUSD",1764564004255,99.3981,126.87,126.86,61.5]
["bitfinex","SOLUSD",1764564006374,99.3981,126.87,126.86,72.24912742]
["bitfinex","SOLUSD",1764564006955,99.3981,126.87,126.86,69.38270534]
["bitfinex","SOLUSD",1764564007256,99.3981,126.87,126.86,61.5]
["bitfinex","SOLUSD",1764564008053,99.3981,126.87,126.85,69.38283488]
["bitfinex","SOLUSD",1764564008417,99.3981,126.87,126.85,77.34617257]
["bitfinex","SOLUSD",1764564008673,99.3981,126.87,126.86,7.96333769]
["bitfinex","SOLUSD",1764564009054,99.3981,126.87,126.86,8.62333769]
["bitfinex","SOLUSD",1764564009684,99.3981,126.87,126.86,16.50604303]
["bitfinex","SOLUSD",1764564010258,99.3981,126.87,126.86,15.84604303]
["bitfinex","SOLUSD",1764564011681,99.3981,126.87,126.86,94.31490703]
["bitfinex","SOLUSD",1764564015182,37.8981,126.87,126.86,94.31490703]
["bitfinex","SOLUSD",1764564015666,37.8981,126.87,126.86,93.65490703]
["bitfinex","SOLUSD",1764564016062,37.8981,126.87,126.86,85.69156934]
["bitfinex","SOLUSD",1764564016292,37.8981,126.87,126.86,85.77220169]
["bitfinex","SOLUSD",1764564016479,37.8981,126.87,126.86,90.28415393]
["bitfinex","SOLUSD",1764564016681,37.8981,126.87,126.86,98.16685927]
["bitfinex","SOLUSD",1764564017786,37.8981,126.87,126.86,98.82685927]
["bitfinex","SOLUSD",1764564018777,37.8981,126.87,126.86,82.51799527]
["bitfinex","SOLUSD",1764564019292,1e-08,126.87,126.86,82.51799527]
["bitfinex","SOLUSD",1764564020074,1e-08,126.87,126.86,91.32794019]
["bitfinex","SOLUSD",1764564021400,1e-08,126.87,126.86,82.51799527]
["bitfinex","SOLUSD",1764564022309,23.70344652,126.94,126.89,16.308864]
["bitfinex","SOLUSD",1764564022679,23.70344652,126.94,126.89,28.78415393]
["bitfinex","SOLUSD",1764564023201,11.22815659,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1764564023392,23.70344652,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1764564024093,11.22815659,126.94,126.9,20.35551057]
["bitfinex","SOLUSD",1764564024291,4.15,126.93,126.9,20.35551057]
["bitfinex","SOLUSD",1764564024913,0.71,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764564025412,0.71,126.92,126.9,20.35551057]
["bitfinex","SOLUSD",1764564026301,3.5,126.93,126.9,20.35551057]
["bitfinex","SOLUSD",1764564026783,3.5,126.93,126.89,77.808864]
["bitfinex","SOLUSD",1764564026784,13.16528993,126.92,126.89,77.808864]
["bitfinex","SOLUSD",1764564026979,4.19,126.92,126.89,98.16443367]
["bitfinex","SOLUSD",1764564027986,0.69,126.92,126.89,98.16443367]
["bitfinex","SOLUSD",1764564028187,4.19,126.92,126.89,98.16443367]
["bitfinex","SOLUSD",1764564028386,16.66528993,126.92,126.89,85.68914374]
["bitfinex","SOLUSD",1764564028700,0.69,126.91,126.89,85.68914374]
["bitfinex","SOLUSD",1764564030104,0.2,126.96,126.93,16.308864]
["bitfinex","SOLUSD",1764564030315,0.2,126.96,126.95,12.47528993]
["bitfinex","SOLUSD",1764564030504,0.2,126.96,126.95,4.47110046]
["bitfinex","SOLUSD",1764564031382,0.89,126.96,126.94,4.47110046]
["bitfinex","SOLUSD",1764564032285,0.89,126.96,126.94,12.34858898]
["bitfinex","SOLUSD",1764564032810,0.69,126.95,126.94,7.87748852]
["bitfinex","SOLUSD",1764564033181,0.69,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764564033393,0.69,126.95,126.93,28.65831534]
["bitfinex","SOLUSD",1764564033598,0.69,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764564033799,4.19,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764564034011,0.69,126.95,126.93,28.65824887]
["bitfinex","SOLUSD",1764564034518,4.05134454,126.95,126.93,28.65824887]
["bitfinex","SOLUSD",1764564035109,4.05134454,126.95,126.93,24.18714841]
["bitfinex","SOLUSD",1764564035302,4.05134454,126.95,126.93,28.65824887]
["bitfinex","SOLUSD",1764564035815,4.05134454,126.95,126.93,24.18714841]
["bitfinex","SOLUSD",1764564036007,4.05134454,126.95,126.93,85.68714841]
["bitfinex","SOLUSD",1764564036308,4.05134454,126.95,126.93,90.15824887]
["bitfinex","SOLUSD",1764564036818,0.69,126.94,126.93,77.808864]
["bitfinex","SOLUSD",1764564037112,0.69,126.94,126.93,61.5]
["bitfinex","SOLUSD",1764564037307,0.69,126.94,126.92,61.5]
["bitfinex","SOLUSD",1764564040115,4.47110046,126.93,126.86,0.69]
["bitfinex","SOLUSD",1764564040323,4.47110046,126.92,126.87,4.47110046]
["bitfinex","SOLUSD",1764564040493,5.16110046,126.92,126.89,16.308864]
["bitfinex","SOLUSD",1764564040814,0.69,126.91,126.88,24.19006838]
["bitfinex","SOLUSD",1764564041799,13.04089084,126.91,126.88,16.308864]
["bitfinex","SOLUSD",1764564042005,4.47110046,126.9,126.88,16.308864]
["bitfinex","SOLUSD",1764564042214,5.16110046,126.9,126.88,16.308864]
["bitfinex","SOLUSD",1764564042400,0.69,126.89,126.87,7.88190518]
["bitfinex","SOLUSD",1764564043228,13.16690766,126.89,126.86,7.8825338]
["bitfinex","SOLUSD",1764564043593,0.69,126.88,126.86,7.8825338]
["bitfinex","SOLUSD",1764564044208,0.69,126.88,126.86,20.35944146]
["bitfinex","SOLUSD",1764564044998,23.85732833,126.9,126.86,20.35944146]
["bitfinex","SOLUSD",1764564044999,0.69,126.89,126.86,20.35944146]
["bitfinex","SOLUSD",1764564046219,12.47690766,126.88,126.85,16.308864]
["bitfinex","SOLUSD",1764564046413,3.5,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764564046611,4.19,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764564046922,0.69,126.86,126.85,16.308864]
["bitfinex","SOLUSD",1764564047110,7.88120013,126.89,126.86,0.69]
["bitfinex","SOLUSD",1764564047425,0.69,126.88,126.85,37.35882916]
["bitfinex","SOLUSD",1764564047999,0.69,126.93,126.88,16.308864]
["bitfinex","SOLUSD",1764564048205,7.87897888,126.92,126.88,85.69013419]
["bitfinex","SOLUSD",1764564048422,20.35588654,126.92,126.88,85.69013419]
["bitfinex","SOLUSD",1764564048625,0.69,126.91,126.88,85.69013419]
["bitfinex","SOLUSD",1764564049628,0.69,126.91,126.88,86.38013419]
["bitfinex","SOLUSD",1764564049813,0.69,126.91,126.88,98.85704185]
["bitfinex","SOLUSD",1764564050804,0.69,126.91,126.88,85.69013419]
["bitfinex","SOLUSD",1764564051334,0.69,126.91,126.88,98.16704185]
["bitfinex","SOLUSD",1764564051706,23.85548634,126.93,126.88,98.85704185]
["bitfinex","SOLUSD",1764564051909,0.69,126.92,126.88,98.85704185]
["bitfinex","SOLUSD",1764564052712,8.56902654,126.92,126.88,98.16704185]
["bitfinex","SOLUSD",1764564052915,12.47690766,126.91,126.88,77.808864]
["bitfinex","SOLUSD",1764564053103,13.16690766,126.91,126.88,77.808864]
["bitfinex","SOLUSD",1764564053310,0.69,126.9,126.88,77.808864]
["bitfinex","SOLUSD",1764564053720,4.19,126.9,126.87,61.5]
["bitfinex","SOLUSD",1764564053913,3.5,126.91,126.88,0.69]
["bitfinex","SOLUSD",1764564054130,3.5,126.91,126.88,13.16690766]
["bitfinex","SOLUSD",1764564054333,0.69,126.91,126.88,13.16690766]
["bitfinex","SOLUSD",1764564054641,23.85620374,126.92,126.88,12.47690766]
["bitfinex","SOLUSD",1764564054812,23.85620374,126.92,126.83,0.69]
["bitfinex","SOLUSD",1764564054813,12.47690766,126.89,126.83,0.69]
["bitfinex","SOLUSD",1764564055012,0.69,126.9,126.84,12.47690766]
["bitfinex","SOLUSD",1764564055331,16.66690766,126.89,126.84,12.47690766]
["bitfinex","SOLUSD",1764564055520,12.47690766,126.88,126.84,13.16690766]
["bitfinex","SOLUSD",1764564055713,3.5,126.89,126.85,13.17690766]
["bitfinex","SOLUSD",1764564055915,3.5,126.89,126.86,12.47690766]
["bitfinex","SOLUSD",1764564056129,3.5,126.89,126.86,13.17690766]
["bitfinex","SOLUSD",1764564056327,3.5,126.91,126.87,13.17690766]
["bitfinex","SOLUSD",1764564056538,3.5,126.91,126.88,16.308864]
["bitfinex","SOLUSD",1764564056718,4.2,126.91,126.88,37.36706346]
["bitfinex","SOLUSD",1764564057231,4.2,126.91,126.88,24.8901558]
["bitfinex","SOLUSD",1764564057415,4.2,126.91,126.88,16.308864]
["bitfinex","SOLUSD",1764564057807,13.17690766,126.9,126.86,20.3594158]
["bitfinex","SOLUSD",1764564058317,0.7,126.89,126.86,20.3594158]
["bitfinex","SOLUSD",1764564059038,3.5,126.9,126.87,13.17690766]
["bitfinex","SOLUSD",1764564059215,0.7,126.89,126.86,21.0594158]
["bitfinex","SOLUSD",1764564060517,3.5,126.9,126.86,21.0594158]
["bitfinex","SOLUSD",1764564060737,4.2,126.9,126.87,12.47690766]
["bitfinex","SOLUSD",1764564061929,4.2,126.9,126.81,20.41322484]
["bitfinex","SOLUSD",1764564061930,8.80994492,126.88,126.81,20.41322484]
["bitfinex","SOLUSD",1764564062123,12.47690766,126.86,126.81,20.41322484]
["bitfinex","SOLUSD",1764564062323,20.36000158,126.86,126.82,24.19405561]
["bitfinex","SOLUSD",1764564062523,0.7,126.85,126.82,24.19405561]
["bitfinex","SOLUSD",1764564062723,0.7,126.85,126.82,36.67096327]
["bitfinex","SOLUSD",1764564062920,0.7,126.85,126.82,37.37096327]
["bitfinex","SOLUSD",1764564063125,11.38309392,126.86,126.83,0.7]
["bitfinex","SOLUSD",1764564063335,12.08309392,126.86,126.83,0.7]
["bitfinex","SOLUSD",1764564063541,12.08309392,126.86,126.82,36.67096327]
["bitfinex","SOLUSD",1764564063741,0.7,126.85,126.82,36.67096327]
["bitfinex","SOLUSD",1764564063932,0.7,126.85,126.82,37.37096327]
["bitfinex","SOLUSD",1764564064132,23.86000158,126.86,126.83,0.7]
["bitfinex","SOLUSD",1764564064331,23.86000158,126.86,126.82,36.67096327]
["bitfinex","SOLUSD",1764564064542,0.7,126.85,126.82,36.67096327]
["bitfinex","SOLUSD",1764564064754,0.7,126.85,126.82,37.37096327]
["bitfinex","SOLUSD",1764564065855,0.7,126.85,126.82,36.67096327]
["bitfinex","SOLUSD",1764564066048,0.7,126.85,126.82,37.37096327]
["bitfinex","SOLUSD",1764564066759,12.47690766,126.83,126.79,7.88689239]
["bitfinex","SOLUSD",1764564066933,15.97690766,126.83,126.79,24.19575639]
["bitfinex","SOLUSD",1764564067132,0.7,126.82,126.79,24.89575639]
["bitfinex","SOLUSD",1764564068245,0.7,126.82,126.79,37.37266405]
["bitfinex","SOLUSD",1764564069649,0.7,126.82,126.79,24.89575639]
["bitfinex","SOLUSD",1764564069855,21.06219927,126.82,126.79,16.308864]
["bitfinex","SOLUSD",1764564070229,13.17690766,126.81,126.77,13.17690766]
["bitfinex","SOLUSD",1764564070455,3.5,126.8,126.77,29.48577166]
["bitfinex","SOLUSD",1764564070654,4.2,126.8,126.77,17.008864]
["bitfinex","SOLUSD",1764564071177,13.17690766,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764564071364,12.47690766,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564071571,3.5,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564071758,4.2,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564072451,3.5,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564075660,11.38830164,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564075863,24.5652093,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564076165,4.2,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564076952,0.7,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564077147,12.47690766,126.79,126.76,0.8]
["bitfinex","SOLUSD",1764564077352,3.5,126.8,126.77,12.47690766]
["bitfinex","SOLUSD",1764564077552,3.5,126.8,126.78,12.47690766]
["bitfinex","SOLUSD",1764564077754,3.5,126.8,126.78,13.17690766]
["bitfinex","SOLUSD",1764564078160,3.5,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764564078368,3.5,126.8,126.78,7.97234222]
["bitfinex","SOLUSD",1764564078763,8.58589955,126.81,126.78,7.97234222]
["bitfinex","SOLUSD",1764564078963,12.08589955,126.81,126.78,7.97234222]
["bitfinex","SOLUSD",1764564079289,0.7,126.8,126.77,32.16948581]
["bitfinex","SOLUSD",1764564079499,0.7,126.8,126.77,24.28120622]
["bitfinex","SOLUSD",1764564079660,0.7,126.8,126.77,24.98120622]
["bitfinex","SOLUSD",1764564080982,11.38589955,126.81,126.77,32.16948507]
["bitfinex","SOLUSD",1764564081162,35.5698633,126.83,126.79,7.97234222]
["bitfinex","SOLUSD",1764564081372,3.5,126.82,126.79,7.97234222]
["bitfinex","SOLUSD",1764564081562,3.5,126.82,126.79,8.67234222]
["bitfinex","SOLUSD",1764564082054,4.2,126.82,126.79,8.67234222]
["bitfinex","SOLUSD",1764564083171,12.08521968,126.82,126.79,8.67234222]
["bitfinex","SOLUSD",1764564083351,11.38521968,126.82,126.79,8.67234222]
["bitfinex","SOLUSD",1764564083762,11.38521968,126.82,126.8,0.7]
["bitfinex","SOLUSD",1764564084294,3.5,126.84,126.81,7.97234222]
["bitfinex","SOLUSD",1764564084482,11.38394828,126.84,126.8,16.55832935]
["bitfinex","SOLUSD",1764564084658,4.2,126.83,126.8,78.05832935]
["bitfinex","SOLUSD",1764564085684,8.63234222,126.82,126.8,61.5]
["bitfinex","SOLUSD",1764564086183,0.66,126.81,126.8,61.5]
["bitfinex","SOLUSD",1764564087266,8.54581342,126.81,126.8,61.5]
["bitfinex","SOLUSD",1764564089587,8.54581342,126.81,126.78,69.38727956]
["bitfinex","SOLUSD",1764564089799,8.54581342,126.81,126.78,70.08727956]
["bitfinex","SOLUSD",1764564090092,8.54581342,126.81,126.78,78.05962178]
["bitfinex","SOLUSD",1764564090395,8.54581342,126.81,126.78,72.95734669]
["bitfinex","SOLUSD",1764564090887,8.54581342,126.81,126.78,70.08727956]
["bitfinex","SOLUSD",1764564091093,2.87006713,126.82,126.77,27.06716011]
["bitfinex","SOLUSD",1764564091300,3.5,126.8,126.78,3.57006713]
["bitfinex","SOLUSD",1764564091472,3.5,126.8,126.78,65.07006713]
["bitfinex","SOLUSD",1764564092594,3.53006713,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564093178,0.66,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564093391,7.03006713,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564094500,14.91712446,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564095381,14.91712446,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764564096403,3.53006713,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564096576,7.88830164,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564096777,8.54830164,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564099187,3.5,126.77,126.76,3.67006713]
["bitfinex","SOLUSD",1764564099398,3.5,126.77,126.76,2.97006713]
["bitfinex","SOLUSD",1764564100202,19.71520136,126.81,126.77,16.308864]
["bitfinex","SOLUSD",1764564100384,19.71520136,126.81,126.78,2.87006713]
["bitfinex","SOLUSD",1764564100385,7.88654633,126.8,126.78,2.87006713]
["bitfinex","SOLUSD",1764564100572,7.88654633,126.8,126.78,3.57006713]
["bitfinex","SOLUSD",1764564100775,2.87006713,126.83,126.79,2.87006713]
["bitfinex","SOLUSD",1764564101002,2.87006713,126.87,126.82,2.87006713]
["bitfinex","SOLUSD",1764564101205,0.66,126.87,126.83,2.87006713]
["bitfinex","SOLUSD",1764564101404,3.5,126.86,126.84,2.87006713]
["bitfinex","SOLUSD",1764564101785,4.16,126.86,126.84,2.87006713]
["bitfinex","SOLUSD",1764564101987,4.16,126.86,126.83,3.57006713]
["bitfinex","SOLUSD",1764564102186,8.54365483,126.85,126.82,2.87006713]
["bitfinex","SOLUSD",1764564102485,11.41372196,126.85,126.81,7.88571564]
["bitfinex","SOLUSD",1764564102685,0.66,126.84,126.81,11.45578277]
["bitfinex","SOLUSD",1764564102903,0.66,126.84,126.82,2.87006713]
["bitfinex","SOLUSD",1764564104212,8.54298042,126.86,126.83,2.87006713]
["bitfinex","SOLUSD",1764564104380,3.5,126.85,126.83,7.96672454]
["bitfinex","SOLUSD",1764564104580,4.16,126.85,126.83,7.96672454]
["bitfinex","SOLUSD",1764564105285,12.96994492,126.88,126.84,8.66672454]
["bitfinex","SOLUSD",1764564105486,12.96994492,126.88,126.85,7.96672454]
["bitfinex","SOLUSD",1764564105799,0.66,126.87,126.84,7.96672454]
["bitfinex","SOLUSD",1764564106102,0.66,126.87,126.84,24.27558854]
["bitfinex","SOLUSD",1764564106304,8.54227259,126.87,126.84,24.27558854]
["bitfinex","SOLUSD",1764564106707,0.66,126.86,126.84,24.27558854]
["bitfinex","SOLUSD",1764564107003,8.54227259,126.87,126.84,24.27558854]
["bitfinex","SOLUSD",1764564108005,3.5,126.87,126.85,7.96672454]
["bitfinex","SOLUSD",1764564108997,0.66,126.89,126.86,7.96672454]
["bitfinex","SOLUSD",1764564109200,0.66,126.88,126.86,7.96672454]
["bitfinex","SOLUSD",1764564110016,11.46672454,126.9,126.86,7.96672454]
["bitfinex","SOLUSD",1764564110205,0.66,126.89,126.86,7.96672454]
["bitfinex","SOLUSD",1764564111631,8.62672454,126.89,126.85,7.96672454]
["bitfinex","SOLUSD",1764564111911,8.62672454,126.89,126.85,8.66672454]
["bitfinex","SOLUSD",1764564112098,16.5076812,126.89,126.85,16.54993585]
["bitfinex","SOLUSD",1764564112621,0.66,126.88,126.85,16.54993585]
["bitfinex","SOLUSD",1764564113018,0.66,126.88,126.85,15.84993585]
["bitfinex","SOLUSD",1764564113919,0.66,126.88,126.85,16.54993585]
["bitfinex","SOLUSD",1764564114508,0.66,126.9,126.87,7.96672454]
["bitfinex","SOLUSD",1764564114712,0.66,126.9,126.88,7.96672454]
["bitfinex","SOLUSD",1764564114901,0.66,126.92,126.89,7.96672454]
["bitfinex","SOLUSD",1764564115324,4.16,126.92,126.89,7.96672454]
["bitfinex","SOLUSD",1764564115628,4.16,126.92,126.9,7.96672454]
["bitfinex","SOLUSD",1764564116129,7.87851532,126.93,126.9,15.84691189]
["bitfinex","SOLUSD",1764564116424,0.66,126.93,126.91,7.96672454]
["bitfinex","SOLUSD",1764564116630,0.66,126.92,126.89,7.96672454]
["bitfinex","SOLUSD",1764564116805,3.5,126.91,126.88,24.27558854]
["bitfinex","SOLUSD",1764564117005,4.16,126.91,126.88,24.93558854]
["bitfinex","SOLUSD",1764564117922,4.16,126.91,126.89,7.96672454]
["bitfinex","SOLUSD",1764564118514,4.16,126.91,126.88,24.85005651]
["bitfinex","SOLUSD",1764564118822,4.16,126.91,126.89,7.96672454]
["bitfinex","SOLUSD",1764564119921,4.16,126.91,126.88,24.27558854]
["bitfinex","SOLUSD",1764564120132,12.03960441,126.91,126.87,16.50878417]
["bitfinex","SOLUSD",1764564120330,12.03960441,126.91,126.88,8.62672454]
["bitfinex","SOLUSD",1764564120632,4.16,126.91,126.88,8.62672454]
["bitfinex","SOLUSD",1764564121215,4.16,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764564121730,3.5,126.91,126.89,7.96672454]
["bitfinex","SOLUSD",1764564122141,3.5,126.91,126.89,8.62672454]
["bitfinex","SOLUSD",1764564122430,7.87913403,126.92,126.89,8.62672454]
["bitfinex","SOLUSD",1764564122642,12.03913403,126.92,126.89,8.62672454]
["bitfinex","SOLUSD",1764564122941,11.23869863,126.95,126.91,7.96672454]
["bitfinex","SOLUSD",1764564123234,3.36134454,126.95,126.93,7.96672454]
["bitfinex","SOLUSD",1764564123435,3.36134454,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764564123730,3.36134454,126.95,126.93,7.96672454]
["bitfinex","SOLUSD",1764564124331,3.36134454,126.95,126.92,8.53881765]
["bitfinex","SOLUSD",1764564124521,3.36134454,126.95,126.93,2.86314287]
["bitfinex","SOLUSD",1764564125618,4.02134454,126.95,126.92,11.40196052]
["bitfinex","SOLUSD",1764564125908,4.02134454,126.95,126.92,8.53881765]
["bitfinex","SOLUSD",1764564126114,4.02134454,126.95,126.92,11.40196052]
["bitfinex","SOLUSD",1764564127632,4.02134454,126.95,126.93,2.86314287]
["bitfinex","SOLUSD",1764564127813,3.36134454,126.95,126.93,3.52314287]
["bitfinex","SOLUSD",1764564128020,3.36134454,126.95,126.94,2.86314287]
["bitfinex","SOLUSD",1764564128223,3.36134454,126.95,126.94,65.02314287]
["bitfinex","SOLUSD",1764564128738,3.36134454,126.95,126.94,64.36314287]
["bitfinex","SOLUSD",1764564128934,3.36134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564129229,4.02134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564130436,11.89846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564131223,4.02134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564131735,7.52134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564132034,15.39846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564132638,4.02134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564132823,3.36134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564133024,3.36134454,126.95,126.94,62.16]
["bitfinex","SOLUSD",1764564133416,3.36134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564134852,11.89846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564136156,4.02134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564136317,11.89846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564136737,10.89846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564138025,14.39846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564138652,6.52134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564139651,14.39846151,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564139826,14.39846151,126.95,126.92,90.8221142]
["bitfinex","SOLUSD",1764564141332,14.39846151,126.95,126.92,86.34772299]
["bitfinex","SOLUSD",1764564141531,14.39846151,126.95,126.92,90.8221142]
["bitfinex","SOLUSD",1764564141731,13.73846151,126.95,126.93,0.66]
["bitfinex","SOLUSD",1764564142448,2.36134454,126.95,126.94,4.47439121]
["bitfinex","SOLUSD",1764564142839,2.36134454,126.95,126.94,5.13439121]
["bitfinex","SOLUSD",1764564143627,2.36134454,126.95,126.94,13.01212872]
["bitfinex","SOLUSD",1764564145851,2.36134454,126.95,126.94,74.51212872]
["bitfinex","SOLUSD",1764564146454,2.36134454,126.95,126.94,61.5]
["bitfinex","SOLUSD",1764564146655,10.94905846,126.95,126.91,8.58902028]
["bitfinex","SOLUSD",1764564146846,4.47439121,126.92,126.88,27.58509459]
["bitfinex","SOLUSD",1764564147154,4.47439121,126.92,126.88,49.0783498]
["bitfinex","SOLUSD",1764564147335,5.18439121,126.92,126.88,49.0783498]
["bitfinex","SOLUSD",1764564147530,5.18439121,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764564147730,0.71,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764564150556,13.06344756,126.92,126.88,21.49325521]
["bitfinex","SOLUSD",1764564150769,8.68439121,126.91,126.86,65.97439121]
["bitfinex","SOLUSD",1764564151053,0.71,126.92,126.87,5.18439121]
["bitfinex","SOLUSD",1764564151266,4.47439121,126.91,126.87,5.18439121]
["bitfinex","SOLUSD",1764564151458,4.47439121,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764564151654,0.71,126.9,126.87,16.308864]
["bitfinex","SOLUSD",1764564151852,0.71,126.9,126.85,61.5]
["bitfinex","SOLUSD",1764564151853,4.47439121,126.88,126.85,61.5]
["bitfinex","SOLUSD",1764564152049,4.47439121,126.88,126.84,17.018864]
["bitfinex","SOLUSD",1764564152267,5.19439121,126.88,126.84,17.018864]
["bitfinex","SOLUSD",1764564152466,4.47439121,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764564152761,4.47439121,126.86,126.84,16.308864]
["bitfinex","SOLUSD",1764564152959,5.19439121,126.86,126.84,16.308864]
["bitfinex","SOLUSD",1764564153262,5.19439121,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564154470,13.07682924,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564155150,12.35682924,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564155468,0.72,126.86,126.84,16.308864]
["bitfinex","SOLUSD",1764564156373,12.35682924,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564156573,13.07682924,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564157157,8.60243803,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564157370,13.07682924,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764564157755,13.07682924,126.87,126.84,77.808864]
["bitfinex","SOLUSD",1764564158852,13.07682924,126.87,126.84,85.69280206]
["bitfinex","SOLUSD",1764564159252,13.07682924,126.87,126.84,86.38280206]
["bitfinex","SOLUSD",1764564159781,4.22,126.87,126.84,90.85719327]
["bitfinex","SOLUSD",1764564159974,0.72,126.86,126.84,77.808864]
["bitfinex","SOLUSD",1764564160176,13.28433613,126.86,126.82,7.88501162]
["bitfinex","SOLUSD",1764564160351,14.00433613,126.86,126.82,8.57501162]
["bitfinex","SOLUSD",1764564160548,5.19439121,126.85,126.82,8.57501162]
["bitfinex","SOLUSD",1764564161172,5.19439121,126.84,126.81,7.88528361]
["bitfinex","SOLUSD",1764564161370,8.69439121,126.84,126.81,7.88528361]
["bitfinex","SOLUSD",1764564161759,0.72,126.83,126.81,7.88528361]
["bitfinex","SOLUSD",1764564162061,15.85842027,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764564162062,7.88402906,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764564162966,8.60402906,126.84,126.8,5.16439121]
["bitfinex","SOLUSD",1764564163169,8.60402906,126.84,126.8,13.05036752]
["bitfinex","SOLUSD",1764564163456,5.19439121,126.83,126.79,28.48564713]
["bitfinex","SOLUSD",1764564163656,5.19439121,126.83,126.79,24.98564713]
["bitfinex","SOLUSD",1764564163971,0.72,126.82,126.79,24.98564713]
["bitfinex","SOLUSD",1764564164172,4.47439121,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564164671,5.19439121,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564164892,14.00433613,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564165271,13.08082654,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564165479,11.38643533,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564167003,7.88643533,126.8,126.79,0.79]
["bitfinex","SOLUSD",1764564167275,8.80994492,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764564167470,4.22,126.82,126.79,0.79]
["bitfinex","SOLUSD",1764564167471,12.10527062,126.82,126.79,0.79]
["bitfinex","SOLUSD",1764564167858,8.60527062,126.82,126.79,0.79]
["bitfinex","SOLUSD",1764564168062,12.10527062,126.82,126.79,0.79]
["bitfinex","SOLUSD",1764564168883,12.10527062,126.82,126.79,5.26439121]
["bitfinex","SOLUSD",1764564170002,0.72,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764564170166,14.00433613,126.81,126.79,0.1]
["bitfinex","SOLUSD",1764564170360,4.47439121,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564170564,5.19439121,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564170782,14.00433613,126.8,126.79,0.1]
["bitfinex","SOLUSD",1764564171384,13.28433613,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564171577,16.78433613,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564171891,17.50433613,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564172189,25.39263777,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564173283,3.5,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564173479,3.5,126.77,126.76,5.26439121]
["bitfinex","SOLUSD",1764564173680,0.72,126.81,126.76,5.26439121]
["bitfinex","SOLUSD",1764564173881,4.22,126.81,126.79,4.47439121]
["bitfinex","SOLUSD",1764564174393,3.5,126.82,126.8,5.16439121]
["bitfinex","SOLUSD",1764564174576,0.72,126.85,126.81,4.47439121]
["bitfinex","SOLUSD",1764564174776,8.60356341,126.85,126.82,4.47439121]
["bitfinex","SOLUSD",1764564175492,0.72,126.84,126.81,4.47439121]
["bitfinex","SOLUSD",1764564175669,0.72,126.84,126.81,5.16439121]
["bitfinex","SOLUSD",1764564176293,0.72,126.84,126.82,4.47439121]
["bitfinex","SOLUSD",1764564176482,0.72,126.84,126.82,12.48546502]
["bitfinex","SOLUSD",1764564178197,8.60404173,126.84,126.81,28.79432902]
["bitfinex","SOLUSD",1764564178994,12.30994492,126.83,126.76,0.1]
["bitfinex","SOLUSD",1764564179193,12.48546502,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764564179402,3.5,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564180673,8.80994492,126.82,126.77,0.7]
["bitfinex","SOLUSD",1764564180998,4.22,126.82,126.78,12.48546502]
["bitfinex","SOLUSD",1764564181168,4.22,126.82,126.77,13.18546502]
["bitfinex","SOLUSD",1764564181374,11.38456989,126.83,126.79,12.48546502]
["bitfinex","SOLUSD",1764564181901,12.10456989,126.83,126.79,13.18546502]
["bitfinex","SOLUSD",1764564182269,12.10456989,126.83,126.79,21.07203625]
["bitfinex","SOLUSD",1764564183283,7.88379279,126.85,126.8,13.18546502]
["bitfinex","SOLUSD",1764564183485,7.88379279,126.85,126.81,12.48546502]
["bitfinex","SOLUSD",1764564183486,23.86925781,126.85,126.81,12.48546502]
["bitfinex","SOLUSD",1764564183698,24.58925781,126.85,126.81,13.18546502]
["bitfinex","SOLUSD",1764564184315,21.08950916,126.84,126.79,101.58967959]
["bitfinex","SOLUSD",1764564184516,21.08950916,126.84,126.79,82.57203625]
["bitfinex","SOLUSD",1764564184717,0.72,126.83,126.79,82.57203625]
["bitfinex","SOLUSD",1764564185023,3.5,126.82,126.8,0.7]
["bitfinex","SOLUSD",1764564185321,3.5,126.82,126.8,62.2]
["bitfinex","SOLUSD",1764564185509,12.48546502,126.84,126.8,62.2]
["bitfinex","SOLUSD",1764564185691,13.20546502,126.84,126.81,0.7]
["bitfinex","SOLUSD",1764564185887,12.48546502,126.82,126.8,61.5]
["bitfinex","SOLUSD",1764564186108,15.98546502,126.82,126.79,7.88657123]
["bitfinex","SOLUSD",1764564186309,16.70546502,126.82,126.79,8.58657123]
["bitfinex","SOLUSD",1764564186622,0.72,126.81,126.79,7.88657123]
["bitfinex","SOLUSD",1764564187335,11.38519974,126.82,126.79,7.88657123]
["bitfinex","SOLUSD",1764564187502,12.10519974,126.82,126.78,70.08741787]
["bitfinex","SOLUSD",1764564187690,12.48546502,126.81,126.78,70.08741787]
["bitfinex","SOLUSD",1764564188317,24.59066476,126.82,126.79,0.7]
["bitfinex","SOLUSD",1764564190221,16.70546502,126.82,126.79,0.7]
["bitfinex","SOLUSD",1764564190398,12.48546502,126.81,126.78,61.5]
["bitfinex","SOLUSD",1764564190727,13.20546502,126.81,126.78,61.5]
["bitfinex","SOLUSD",1764564190905,0.72,126.8,126.78,61.5]
["bitfinex","SOLUSD",1764564191228,12.48546502,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564191595,13.20546502,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564191828,16.70546502,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564192609,24.59132947,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564194232,4.22,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564194434,24.59142266,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764564194943,3.5,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764564196342,3.5,126.8,126.78,62.2]
["bitfinex","SOLUSD",1764564200646,36.40733182,126.83,126.79,0.7]
["bitfinex","SOLUSD",1764564200819,0.72,126.84,126.81,16.308864]
["bitfinex","SOLUSD",1764564200820,7.88423751,126.84,126.81,16.308864]
["bitfinex","SOLUSD",1764564201019,6.37072878,126.85,126.81,16.308864]
["bitfinex","SOLUSD",1764564201248,6.37072878,126.85,126.82,0.7]
["bitfinex","SOLUSD",1764564201466,7.09072878,126.85,126.82,0.7]
["bitfinex","SOLUSD",1764564202050,12.10338045,126.85,126.82,0.7]
["bitfinex","SOLUSD",1764564202255,14.97410923,126.85,126.82,0.7]
["bitfinex","SOLUSD",1764564203455,11.38278696,126.86,126.82,11.45588678]
["bitfinex","SOLUSD",1764564203661,3.59072878,126.85,126.82,8.585158]
["bitfinex","SOLUSD",1764564205947,2.87072878,126.85,126.83,0.66]
["bitfinex","SOLUSD",1764564206147,3.53072878,126.85,126.82,8.545158]
["bitfinex","SOLUSD",1764564206349,3.53072878,126.85,126.82,0.66]
["bitfinex","SOLUSD",1764564207342,3.53072878,126.85,126.81,61.5]
["bitfinex","SOLUSD",1764564207343,2.87072878,126.83,126.81,61.5]
["bitfinex","SOLUSD",1764564207548,6.37072878,126.83,126.81,61.5]
["bitfinex","SOLUSD",1764564207747,3.53072878,126.82,126.81,61.5]
["bitfinex","SOLUSD",1764564207950,3.53072878,126.82,126.79,8.54681368]
["bitfinex","SOLUSD",1764564207951,2.87072878,126.82,126.79,70.04681368]
["bitfinex","SOLUSD",1764564208251,14.91558137,126.83,126.79,70.04681368]
["bitfinex","SOLUSD",1764564211368,11.44603116,126.82,126.79,61.5]
["bitfinex","SOLUSD",1764564211541,11.44603116,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564212166,7.06072878,126.84,126.8,3.53072878]
["bitfinex","SOLUSD",1764564212460,7.06072878,126.84,126.8,0.66]
["bitfinex","SOLUSD",1764564212670,7.06072878,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564212850,14.25495875,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564213051,7.88344702,126.85,126.81,65.03072878]
["bitfinex","SOLUSD",1764564213241,7.88344702,126.85,126.82,3.53072878]
["bitfinex","SOLUSD",1764564213552,11.38344702,126.85,126.82,8.54505535]
["bitfinex","SOLUSD",1764564213760,11.38344702,126.85,126.83,0.66]
["bitfinex","SOLUSD",1764564214748,14.9441758,126.85,126.81,72.91647045]
["bitfinex","SOLUSD",1764564214948,14.9441758,126.85,126.82,0.66]
["bitfinex","SOLUSD",1764564215767,14.2541758,126.85,126.81,61.5]
["bitfinex","SOLUSD",1764564216069,14.2541758,126.85,126.81,62.16]
["bitfinex","SOLUSD",1764564216070,3.56072878,126.84,126.81,62.16]
["bitfinex","SOLUSD",1764564217163,3.56072878,126.84,126.81,16.968864]
["bitfinex","SOLUSD",1764564217851,11.44501657,126.84,126.81,16.968864]
["bitfinex","SOLUSD",1764564219668,11.44501657,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564219873,0.69,126.83,126.8,7.88635778]
["bitfinex","SOLUSD",1764564220067,0.69,126.83,126.8,8.54635778]
["bitfinex","SOLUSD",1764564220267,11.44501657,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564220671,10.75501657,126.84,126.8,7.88635778]
["bitfinex","SOLUSD",1764564220855,0.69,126.83,126.8,8.54635778]
["bitfinex","SOLUSD",1764564221050,3.56072878,126.83,126.8,8.54635778]
["bitfinex","SOLUSD",1764564221250,0.69,126.83,126.8,8.54635778]
["bitfinex","SOLUSD",1764564222255,7.88428779,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564222572,12.07428779,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764564222976,14.94501657,126.84,126.81,62.16]
["bitfinex","SOLUSD",1764564223878,14.25501657,126.84,126.81,61.5]
["bitfinex","SOLUSD",1764564224074,0.69,126.83,126.81,61.5]
["bitfinex","SOLUSD",1764564224282,14.94501657,126.84,126.81,62.16]
["bitfinex","SOLUSD",1764564225080,0.69,126.83,126.81,61.5]
["bitfinex","SOLUSD",1764564226378,14.25501657,126.84,126.81,62.16]
["bitfinex","SOLUSD",1764564226579,12.07428779,126.84,126.81,62.16]
["bitfinex","SOLUSD",1764564226777,14.25501657,126.84,126.81,61.5]
["bitfinex","SOLUSD",1764564226967,0.69,126.83,126.81,61.5]
["bitfinex","SOLUSD",1764564227164,2.87072878,126.82,126.78,10.75823357]
["bitfinex","SOLUSD",1764564227363,3.5,126.81,126.79,0.66]
["bitfinex","SOLUSD",1764564229384,8.57559325,126.82,126.79,0.66]
["bitfinex","SOLUSD",1764564229588,12.07559325,126.82,126.79,0.66]
["bitfinex","SOLUSD",1764564230789,3.5,126.82,126.79,11.41771485]
["bitfinex","SOLUSD",1764564231298,3.5,126.82,126.8,0.66]
["bitfinex","SOLUSD",1764564231466,3.5,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764564231672,7.06072878,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764564231886,6.37072878,126.83,126.79,64.37072878]
["bitfinex","SOLUSD",1764564232086,3.56072878,126.82,126.79,61.5]
["bitfinex","SOLUSD",1764564232407,3.56072878,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564232593,0.69,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564232774,8.57541706,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564233174,12.07541706,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564233770,8.57541706,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564234092,12.07541706,126.82,126.79,62.16]
["bitfinex","SOLUSD",1764564235691,3.56072878,126.81,126.78,0.66]
["bitfinex","SOLUSD",1764564235897,11.6806737,126.79,126.76,0.1]
["bitfinex","SOLUSD",1764564236101,14.25840822,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564236272,14.94840822,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564237601,14.25840822,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564237900,3.5,126.78,126.76,0.76]
["bitfinex","SOLUSD",1764564238304,14.25843617,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564238877,14.94843617,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564239698,0.69,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564240198,14.94843617,126.78,126.76,0.1]
["bitfinex","SOLUSD",1764564240403,2.87072878,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564240696,12.3706737,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564243004,20.25897534,126.77,126.76,0.1]
["bitfinex","SOLUSD",1764564244322,16.69886887,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764564244613,20.25959765,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764564245114,56.29077152,126.76,126.73,0.1]
["bitfinex","SOLUSD",1764564245314,8.80994492,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564245688,12.3706737,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564245889,9.49994492,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564246187,12.3706737,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564246394,23.76084254,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564247310,20.26084254,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564247519,23.76084254,126.74,126.73,0.1]
["bitfinex","SOLUSD",1764564249101,51.55262166,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564249296,12.3706737,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564249614,15.8706737,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564250493,23.76146514,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564251796,35.24438026,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564252310,23.76146514,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564253817,16.70073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564254113,4.50638502,126.76,126.72,0.76]
["bitfinex","SOLUSD",1764564254114,3.5,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564254595,11.39054049,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564255011,7.89054049,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564255199,3.5,126.73,126.72,0.76]
["bitfinex","SOLUSD",1764564260817,3.5,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564261023,4.48978461,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564261206,5.17978461,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564261406,13.98972953,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564262417,21.88052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564262617,21.88052097,126.73,126.72,0.76]
["bitfinex","SOLUSD",1764564262618,7.89079144,126.73,126.72,0.76]
["bitfinex","SOLUSD",1764564262819,3.5,126.73,126.72,0.76]
["bitfinex","SOLUSD",1764564264118,4.48978461,126.76,126.72,62.26]
["bitfinex","SOLUSD",1764564264318,3.5,126.74,126.72,62.26]
["bitfinex","SOLUSD",1764564264519,3.5,126.74,126.73,0.66]
["bitfinex","SOLUSD",1764564265237,7.98978461,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564265445,4.48978461,126.73,126.72,61.6]
["bitfinex","SOLUSD",1764564265641,13.98972953,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564266515,26.37030558,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564266948,21.88052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564269539,25.38052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564270214,29.87030558,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564271643,21.88052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564271942,25.38052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564275730,24.69052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564275925,21.19052097,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564276126,11.39079144,126.73,126.72,0.81]
["bitfinex","SOLUSD",1764564276349,3.5,126.73,126.72,0.81]
["bitfinex","SOLUSD",1764564278549,8.80994492,126.76,126.72,66.79978461]
["bitfinex","SOLUSD",1764564278747,3.5,126.74,126.72,74.69111938]
["bitfinex","SOLUSD",1764564278927,3.5,126.74,126.73,0.71]
["bitfinex","SOLUSD",1764564279834,3.5,126.74,126.72,62.31]
["bitfinex","SOLUSD",1764564280149,3.5,126.74,126.73,0.71]
["bitfinex","SOLUSD",1764564284861,3.5,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564285068,3.5,126.74,126.73,0.71]
["bitfinex","SOLUSD",1764564285636,3.5,126.74,126.72,62.31]
["bitfinex","SOLUSD",1764564286242,12.06044473,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564286650,11.39044473,126.74,126.72,62.31]
["bitfinex","SOLUSD",1764564287354,7.88974906,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764564287558,8.80994492,126.77,126.74,4.48978461]
["bitfinex","SOLUSD",1764564287744,3.5,126.76,126.73,5.19978461]
["bitfinex","SOLUSD",1764564288056,7.88830164,126.77,126.75,4.48978461]
["bitfinex","SOLUSD",1764564288260,3.5,126.76,126.75,4.48978461]
["bitfinex","SOLUSD",1764564288464,3.5,126.76,126.75,5.19978461]
["bitfinex","SOLUSD",1764564289272,3.5,126.76,126.75,0.71]
["bitfinex","SOLUSD",1764564292773,3.5,126.76,126.75,5.19978461]
["bitfinex","SOLUSD",1764564293071,3.5,126.77,126.75,66.69978461]
["bitfinex","SOLUSD",1764564293272,7.8874907,126.79,126.76,5.19978461]
["bitfinex","SOLUSD",1764564293450,11.3874907,126.79,126.77,5.19978461]
["bitfinex","SOLUSD",1764564293650,11.3874907,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764564293867,11.3874907,126.79,126.75,66.69978461]
["bitfinex","SOLUSD",1764564293868,35.59491865,126.79,126.75,66.69978461]
["bitfinex","SOLUSD",1764564294065,36.26491865,126.79,126.75,66.69978461]
["bitfinex","SOLUSD",1764564294368,0.67,126.78,126.75,61.5]
["bitfinex","SOLUSD",1764564294555,3.5,126.77,126.75,62.21]
["bitfinex","SOLUSD",1764564295765,11.38886648,126.77,126.75,62.21]
["bitfinex","SOLUSD",1764564297255,11.38886648,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764564298578,3.5,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764564299072,11.38833929,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764564299682,11.38833929,126.77,126.75,5.19978461]
["bitfinex","SOLUSD",1764564299879,11.38833929,126.77,126.76,0.72]
["bitfinex","SOLUSD",1764564300257,3.5,126.77,126.76,0.72]
["bitfinex","SOLUSD",1764564300664,3.5,126.77,126.76,5.20978461]
["bitfinex","SOLUSD",1764564301662,3.5,126.77,126.74,66.70978461]
["bitfinex","SOLUSD",1764564301983,3.5,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764564302364,11.38862796,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764564303167,7.88862796,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764564303378,3.5,126.76,126.75,0.72]
["bitfinex","SOLUSD",1764564303578,16.59927116,126.76,126.72,0.1]
["bitfinex","SOLUSD",1764564303880,0.72,126.75,126.72,5.30978461]
["bitfinex","SOLUSD",1764564304283,16.59927116,126.76,126.73,0.72]
["bitfinex","SOLUSD",1764564304469,8.80994492,126.77,126.74,4.48978461]
["bitfinex","SOLUSD",1764564304470,7.88847696,126.77,126.74,4.48978461]
["bitfinex","SOLUSD",1764564304673,3.5,126.78,126.76,4.48978461]
["bitfinex","SOLUSD",1764564305077,3.5,126.78,126.76,5.20978461]
["bitfinex","SOLUSD",1764564305475,21.90616486,126.8,126.76,4.48978461]
["bitfinex","SOLUSD",1764564305670,3.5,126.78,126.77,0.72]
["bitfinex","SOLUSD",1764564307689,3.5,126.78,126.75,4.48978461]
["bitfinex","SOLUSD",1764564307872,3.5,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564308972,12.10799489,126.78,126.74,13.09982393]
["bitfinex","SOLUSD",1764564309171,16.5977795,126.78,126.74,74.59982393]
["bitfinex","SOLUSD",1764564309388,16.5977795,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764564309872,11.38799489,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764564310190,3.5,126.78,126.75,8.60942111]
["bitfinex","SOLUSD",1764564310573,11.38774182,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564311681,16.59752643,126.78,126.74,66.70978461]
["bitfinex","SOLUSD",1764564311996,11.38774182,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764564312177,3.5,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764564312495,3.5,126.78,126.75,8.60948249]
["bitfinex","SOLUSD",1764564312676,3.5,126.78,126.75,13.0992671]
["bitfinex","SOLUSD",1764564312874,3.5,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564313783,13.09694113,126.79,126.76,0.72]
["bitfinex","SOLUSD",1764564313987,3.5,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564314573,11.38772105,126.78,126.74,73.87970972]
["bitfinex","SOLUSD",1764564314772,11.38772105,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564314985,3.5,126.78,126.76,0.72]
["bitfinex","SOLUSD",1764564315279,3.5,126.78,126.76,62.22]
["bitfinex","SOLUSD",1764564317600,13.09718986,126.79,126.76,62.22]
["bitfinex","SOLUSD",1764564317772,3.5,126.78,126.76,62.22]
["bitfinex","SOLUSD",1764564320203,8.60740525,126.79,126.76,62.22]
["bitfinex","SOLUSD",1764564320524,3.5,126.78,126.77,0.72]
["bitfinex","SOLUSD",1764564321428,3.5,126.78,126.76,62.22]
["bitfinex","SOLUSD",1764564324544,7.88670875,126.8,126.77,3.59093203]
["bitfinex","SOLUSD",1764564325031,7.88670875,126.8,126.78,0.71]
["bitfinex","SOLUSD",1764564326227,11.40764078,126.8,126.76,69.38884798]
["bitfinex","SOLUSD",1764564326529,3.5,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764564328222,3.5,126.79,126.77,8.59799846]
["bitfinex","SOLUSD",1764564328425,3.5,126.79,126.77,11.46893049]
["bitfinex","SOLUSD",1764564328632,3.5,126.79,126.78,0.71]
["bitfinex","SOLUSD",1764564329430,7.88597798,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764564329635,12.03597798,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764564330020,12.03597798,126.81,126.78,62.21]
["bitfinex","SOLUSD",1764564330829,14.90691001,126.81,126.78,62.21]
["bitfinex","SOLUSD",1764564331644,14.25691001,126.81,126.78,61.5]
["bitfinex","SOLUSD",1764564331931,3.52093203,126.8,126.78,61.5]
["bitfinex","SOLUSD",1764564332440,0.65,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564333917,7.88679787,126.8,126.78,61.5]
["bitfinex","SOLUSD",1764564334123,8.53679787,126.8,126.78,61.5]
["bitfinex","SOLUSD",1764564334949,0.65,126.79,126.78,61.5]
["bitfinex","SOLUSD",1764564335812,0.65,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764564336017,11.38767944,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764564336219,3.5,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764564337546,11.38731387,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764564337751,12.03731387,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764564338132,3.5,126.79,126.76,11.46972106]
["bitfinex","SOLUSD",1764564338642,12.03714499,126.79,126.76,8.59878903]
["bitfinex","SOLUSD",1764564338845,0.65,126.78,126.74,16.308864]
["bitfinex","SOLUSD",1764564339144,3.52093203,126.78,126.75,0.71]
["bitfinex","SOLUSD",1764564339520,0.65,126.77,126.74,16.308864]
["bitfinex","SOLUSD",1764564339719,6.37093203,126.76,126.72,0.81]
["bitfinex","SOLUSD",1764564339927,2.87093203,126.75,126.72,17.118864]
["bitfinex","SOLUSD",1764564340145,11.41066115,126.75,126.72,17.118864]
["bitfinex","SOLUSD",1764564340344,7.88972912,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764564340548,10.76066115,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764564340735,7.88972912,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764564341526,8.53972912,126.75,126.72,16.408864]
["bitfinex","SOLUSD",1764564341827,8.53972912,126.75,126.72,17.118864]
["bitfinex","SOLUSD",1764564342027,11.41066115,126.75,126.72,17.118864]
["bitfinex","SOLUSD",1764564342226,11.41066115,126.75,126.72,0.81]
["bitfinex","SOLUSD",1764564344524,2.87093203,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564344729,6.37093203,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564345048,7.02093203,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564345846,14.91172347,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564347055,11.41172347,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564347254,14.91172347,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564349564,7.89015945,126.75,126.72,0.81]
["bitfinex","SOLUSD",1764564349737,3.5,126.74,126.72,0.81]
["bitfinex","SOLUSD",1764564349937,6.37093203,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564350134,7.02093203,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564350859,6.37093203,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564351061,0.65,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564351258,6.37093203,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564351436,7.02093203,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564352455,2.87093203,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564352669,3.52093203,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564353165,3.5,126.73,126.72,0.81]
["bitfinex","SOLUSD",1764564353658,3.5,126.74,126.72,8.70140555]
["bitfinex","SOLUSD",1764564353846,11.41002732,126.76,126.72,8.70140555]
["bitfinex","SOLUSD",1764564354155,19.56758855,126.8,126.75,19.17979603]
["bitfinex","SOLUSD",1764564354451,3.5,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764564354658,4.15,126.79,126.76,3.58093203]
["bitfinex","SOLUSD",1764564355237,12.03724507,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764564358164,2.87093203,126.81,126.77,2.87093203]
["bitfinex","SOLUSD",1764564358474,3.5,126.8,126.77,2.87093203]
["bitfinex","SOLUSD",1764564358773,3.5,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764564359152,7.03093203,126.8,126.77,0.67]
["bitfinex","SOLUSD",1764564359577,2.87093203,126.8,126.75,27.06910487]
["bitfinex","SOLUSD",1764564359877,0.66,126.79,126.76,3.54093203]
["bitfinex","SOLUSD",1764564360071,8.54710752,126.79,126.76,0.67]
["bitfinex","SOLUSD",1764564360270,11.41803955,126.79,126.75,24.19837221]
["bitfinex","SOLUSD",1764564360443,0.66,126.78,126.75,24.86837221]
["bitfinex","SOLUSD",1764564360872,6.37093203,126.77,126.73,8.56045718]
["bitfinex","SOLUSD",1764564361055,6.37093203,126.77,126.74,0.67]
["bitfinex","SOLUSD",1764564361253,3.5,126.77,126.74,0.67]
["bitfinex","SOLUSD",1764564361573,3.5,126.77,126.74,3.54093203]
["bitfinex","SOLUSD",1764564362072,11.38846187,126.77,126.75,0.67]
["bitfinex","SOLUSD",1764564363376,0.66,126.76,126.73,8.56045718]
["bitfinex","SOLUSD",1764564363577,0.66,126.76,126.73,11.43138921]
["bitfinex","SOLUSD",1764564363874,0.66,126.76,126.73,8.56045718]
["bitfinex","SOLUSD",1764564364079,14.9193939,126.77,126.74,0.67]
["bitfinex","SOLUSD",1764564364384,3.53093203,126.76,126.72,7.99123001]
["bitfinex","SOLUSD",1764564364552,2.87093203,126.75,126.72,8.66123001]
["bitfinex","SOLUSD",1764564364744,3.53093203,126.75,126.72,8.66123001]
["bitfinex","SOLUSD",1764564365776,11.42065114,126.75,126.72,8.66123001]
["bitfinex","SOLUSD",1764564366778,8.54971911,126.75,126.72,8.66123001]
["bitfinex","SOLUSD",1764564367477,11.42065114,126.75,126.72,8.66123001]
["bitfinex","SOLUSD",1764564367646,11.42065114,126.75,126.72,0.77]
["bitfinex","SOLUSD",1764564367850,11.68087695,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564368280,12.34087695,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564368477,11.34087695,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564368973,19.23166839,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564371153,22.73166839,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564373799,17.36073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564373960,16.69966143,126.75,126.72,0.77]
["bitfinex","SOLUSD",1764564374285,10.76064854,126.75,126.72,0.77]
["bitfinex","SOLUSD",1764564374490,3.5,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564377888,12.05058706,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564378088,14.92151909,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564379105,14.26151909,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564380409,15.88102303,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564380595,15.88102303,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564380906,15.88102303,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564382207,16.54102303,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564382504,15.88102303,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564383685,11.39058706,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564384795,3.5,126.74,126.72,0.77]
["bitfinex","SOLUSD",1764564386404,3.5,126.74,126.72,62.27]
["bitfinex","SOLUSD",1764564387013,4.22,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564387214,8.71043597,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564387409,16.60088476,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564387615,14.02038089,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564389107,21.91117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564390921,17.42073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564391126,25.41117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564391413,63.16829798,126.76,126.72,0.1]
["bitfinex","SOLUSD",1764564391414,5.21043597,126.76,126.72,0.76]
["bitfinex","SOLUSD",1764564391589,11.38957706,126.75,126.72,0.76]
["bitfinex","SOLUSD",1764564392089,3.5,126.75,126.72,5.25043597]
["bitfinex","SOLUSD",1764564392295,3.5,126.75,126.73,4.49043597]
["bitfinex","SOLUSD",1764564392500,7.88791232,126.78,126.74,4.49043597]
["bitfinex","SOLUSD",1764564392697,3.5,126.77,126.74,13.04018802]
["bitfinex","SOLUSD",1764564393013,3.5,126.77,126.75,0.66]
["bitfinex","SOLUSD",1764564393390,12.1083274,126.77,126.73,16.308864]
["bitfinex","SOLUSD",1764564393586,11.3883274,126.77,126.75,0.66]
["bitfinex","SOLUSD",1764564394621,5.21043597,126.76,126.72,0.76]
["bitfinex","SOLUSD",1764564394824,12.37998232,126.75,126.72,0.76]
["bitfinex","SOLUSD",1764564395806,7.88954635,126.75,126.72,0.76]
["bitfinex","SOLUSD",1764564396321,12.37998232,126.75,126.72,0.76]
["bitfinex","SOLUSD",1764564396926,3.5,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564398307,3.5,126.74,126.72,62.26]
["bitfinex","SOLUSD",1764564398821,12.11025698,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564399022,16.60069295,126.74,126.72,61.6]
["bitfinex","SOLUSD",1764564399202,4.49043597,126.73,126.72,61.6]
["bitfinex","SOLUSD",1764564399404,5.21043597,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564400225,11.39025698,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564400226,15.88069295,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564400426,11.39025698,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564402322,7.89025698,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564402519,3.5,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564403822,3.5,126.73,126.72,0.76]
["bitfinex","SOLUSD",1764564406138,3.5,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564406316,7.89025698,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564406516,12.11025698,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564406723,16.60069295,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564408420,4.49043597,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564408742,4.49043597,126.74,126.73,0.66]
["bitfinex","SOLUSD",1764564408743,3.5,126.74,126.73,0.66]
["bitfinex","SOLUSD",1764564408941,3.5,126.74,126.72,0.76]
["bitfinex","SOLUSD",1764564409147,4.22,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564409465,8.71043597,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564409748,0.72,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564411037,15.88091205,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564411238,16.60091205,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564412154,12.11047608,126.74,126.72,0.1]
["bitfinex","SOLUSD",1764564413358,9.52994492,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564415556,16.70073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564415755,17.37073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564416762,21.86117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564417054,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564422565,20.20073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564424039,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564426256,17.37073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564426450,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564427654,24.69117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564427954,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564428774,20.87073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564428950,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564431674,20.87073636,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564431974,25.36117233,126.73,126.72,0.1]
["bitfinex","SOLUSD",1764564440878,25.36117233,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1764564441071,105.34140814,126.73,126.66,0.1]
["bitfinex","SOLUSD",1764564441266,13.30038089,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564441593,24.69490998,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564441965,25.36490998,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564442368,23.75226985,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564445691,20.87447401,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564445884,23.75226985,126.67,126.66,0.1]
["bitfinex","SOLUSD",1764564451737,8.80994492,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764564452191,15.88774076,126.64,126.63,0.1]
["bitfinex","SOLUSD",1764564453923,20.90634416,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1764564454093,20.28414,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1764564454294,40.093004,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1764564455920,40.093004,126.64,126.61,1e-08]
["bitfinex","SOLUSD",1764564455921,25.11880892,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564456129,31.49660476,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564456435,32.19660476,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564457524,40.09425126,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564459032,23.78538726,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564459906,20.90759142,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564460107,23.78538726,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564460826,26.9515724,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564462017,19.87377656,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564462226,3.5,126.64,126.61,0.72000001]
["bitfinex","SOLUSD",1764564462600,8.80994492,126.63,126.61,0.72000001]
["bitfinex","SOLUSD",1764564463602,10.77357159,126.65,126.61,3.59779585]
["bitfinex","SOLUSD",1764564463798,10.77357159,126.65,126.62,0.72]
["bitfinex","SOLUSD",1764564463799,12.30994492,126.64,126.62,0.72]
["bitfinex","SOLUSD",1764564464104,3.5,126.64,126.62,11.49510579]
["bitfinex","SOLUSD",1764564464517,3.5,126.64,126.63,0.72]
["bitfinex","SOLUSD",1764564465122,10.77253842,126.67,126.63,8.616706]
["bitfinex","SOLUSD",1764564465328,8.80994492,126.69,126.65,2.87779584]
["bitfinex","SOLUSD",1764564465506,3.5,126.67,126.64,3.59779584]
["bitfinex","SOLUSD",1764564465706,3.5,126.67,126.63,27.08336584]
["bitfinex","SOLUSD",1764564465910,3.5,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764564467012,6.37779584,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764564469640,3.5,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764564470136,11.39455651,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764564471239,8.80994492,126.66,126.65,0.72]
["bitfinex","SOLUSD",1764564471409,16.70509729,126.66,126.65,0.72]
["bitfinex","SOLUSD",1764564472927,16.70509729,126.66,126.63,0.72]
["bitfinex","SOLUSD",1764564472928,19.58289313,126.66,126.63,0.72]
["bitfinex","SOLUSD",1764564473242,2.87779584,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764564473541,3.5,126.64,126.63,0.72]
["bitfinex","SOLUSD",1764564473921,8.80994492,126.66,126.63,0.72]
["bitfinex","SOLUSD",1764564474143,3.5,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764564474315,12.30994492,126.66,126.63,11.49478961]
["bitfinex","SOLUSD",1764564474935,3.5,126.66,126.64,0.72]
["bitfinex","SOLUSD",1764564476234,3.5,126.67,126.64,11.494028]
["bitfinex","SOLUSD",1764564476741,3.5,126.67,126.65,0.68]
["bitfinex","SOLUSD",1764564477842,3.5,126.67,126.65,8.57576031]
["bitfinex","SOLUSD",1764564478337,8.80994492,126.68,126.66,0.68]
["bitfinex","SOLUSD",1764564478542,3.5,126.67,126.66,0.68]
["bitfinex","SOLUSD",1764564479046,7.06779584,126.67,126.64,0.68]
["bitfinex","SOLUSD",1764564479240,2.87779584,126.65,126.63,61.5]
["bitfinex","SOLUSD",1764564479531,2.87779584,126.65,126.63,62.18]
["bitfinex","SOLUSD",1764564479736,11.46306699,126.66,126.63,62.18]
["bitfinex","SOLUSD",1764564480239,11.68774076,126.65,126.61,1e-08]
["bitfinex","SOLUSD",1764564480450,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564482042,6.37779584,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564482219,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564483232,6.37779584,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564483833,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564484347,3.5,126.64,126.62,8.57756794]
["bitfinex","SOLUSD",1764564484742,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564485745,7.89625294,126.65,126.62,0.68]
["bitfinex","SOLUSD",1764564485942,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564486735,3.5,126.64,126.62,8.57763209]
["bitfinex","SOLUSD",1764564487234,3.5,126.64,126.63,0.68]
["bitfinex","SOLUSD",1764564487435,7.89625294,126.65,126.63,0.68]
["bitfinex","SOLUSD",1764564487638,10.77280833,126.67,126.63,0.68]
["bitfinex","SOLUSD",1764564487941,3.5,126.65,126.63,0.68]
["bitfinex","SOLUSD",1764564488537,7.89379934,126.69,126.64,2.87779584]
["bitfinex","SOLUSD",1764564488846,3.5,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1764564489023,3.5,126.68,126.65,8.57577575]
["bitfinex","SOLUSD",1764564489345,2.87779584,126.66,126.63,0.68]
["bitfinex","SOLUSD",1764564489546,3.5,126.65,126.63,0.68]
["bitfinex","SOLUSD",1764564490147,6.37779584,126.65,126.63,0.68]
["bitfinex","SOLUSD",1764564491039,14.27358624,126.65,126.63,0.68]
["bitfinex","SOLUSD",1764564492040,14.27358624,126.65,126.61,1e-08]
["bitfinex","SOLUSD",1764564492241,2.87779584,126.63,126.61,0.68000001]
["bitfinex","SOLUSD",1764564492437,2.87779584,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564493041,10.77488124,126.63,126.61,0.68000001]
["bitfinex","SOLUSD",1764564493242,3.5,126.62,126.61,0.68000001]
["bitfinex","SOLUSD",1764564493439,6.37779584,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564493749,15.87774076,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1764564495731,8.80994492,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564495925,15.2555366,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564496149,9.49994492,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564496351,27.38892412,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564497043,23.88892412,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564497249,27.38892412,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564497554,20.27601103,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564497859,23.77601103,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564498051,31.67798241,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564500058,43.18916577,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564502460,37.80489745,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564504745,33.30254201,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564504951,37.80489745,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564505344,28.80018657,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564505748,37.80489745,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564506864,33.30254201,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564507052,12.40016636,126.62,126.6,0.76]
["bitfinex","SOLUSD",1764564507241,3.5,126.61,126.6,0.76]
["bitfinex","SOLUSD",1764564508252,21.20945645,126.63,126.6,0.76]
["bitfinex","SOLUSD",1764564508452,12.39888981,126.64,126.6,8.6587366]
["bitfinex","SOLUSD",1764564508651,3.5,126.63,126.6,8.6587366]
["bitfinex","SOLUSD",1764564508968,3.5,126.63,126.61,0.66]
["bitfinex","SOLUSD",1764564510570,3.5,126.62,126.61,0.66]
["bitfinex","SOLUSD",1764564511259,21.20815035,126.65,126.61,8.55821313]
["bitfinex","SOLUSD",1764564511460,3.5,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764564511673,3.5,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564511854,15.89903442,126.64,126.62,0.68]
["bitfinex","SOLUSD",1764564512343,3.5,126.63,126.62,0.68]
["bitfinex","SOLUSD",1764564514162,11.39702282,126.63,126.62,0.68]
["bitfinex","SOLUSD",1764564515958,3.5,126.63,126.62,0.68]
["bitfinex","SOLUSD",1764564516757,20.81121944,126.66,126.62,0.68]
["bitfinex","SOLUSD",1764564516968,15.89661419,126.68,126.62,8.57760921]
["bitfinex","SOLUSD",1764564517272,16.60661419,126.68,126.63,4.50235544]
["bitfinex","SOLUSD",1764564517574,8.80994492,126.67,126.64,0.68]
["bitfinex","SOLUSD",1764564517876,3.5,126.66,126.64,0.68]
["bitfinex","SOLUSD",1764564518080,11.39521514,126.66,126.64,0.68]
["bitfinex","SOLUSD",1764564518279,13.31230036,126.65,126.62,0.68]
["bitfinex","SOLUSD",1764564518577,3.5,126.64,126.63,0.68]
["bitfinex","SOLUSD",1764564518771,3.5,126.64,126.6,12.50123646]
["bitfinex","SOLUSD",1764564518972,3.5,126.64,126.61,0.68]
["bitfinex","SOLUSD",1764564518973,8.00235544,126.64,126.61,0.68]
["bitfinex","SOLUSD",1764564519150,4.50235544,126.63,126.61,0.68]
["bitfinex","SOLUSD",1764564519355,3.5,126.64,126.61,0.68]
["bitfinex","SOLUSD",1764564519567,4.50235544,126.63,126.61,0.68]
["bitfinex","SOLUSD",1764564519773,3.5,126.64,126.61,0.68]
["bitfinex","SOLUSD",1764564519968,4.50235544,126.63,126.61,0.68]
["bitfinex","SOLUSD",1764564520753,15.89919185,126.64,126.61,0.68]
["bitfinex","SOLUSD",1764564521593,3.5,126.63,126.61,0.68]
["bitfinex","SOLUSD",1764564522273,5.21235544,126.62,126.6,0.1]
["bitfinex","SOLUSD",1764564522477,4.50235544,126.62,126.6,0.78]
["bitfinex","SOLUSD",1764564522979,4.50235544,126.62,126.6,0.1]
["bitfinex","SOLUSD",1764564522980,4.50235544,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564523882,14.02230036,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564524379,24.71057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564527887,20.20821519,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564528092,24.71057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564528886,25.42057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564529405,24.71057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564530371,21.21057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564530572,24.71057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564531196,12.40062571,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564531387,11.39827027,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564531887,15.90062571,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564532702,8.00235544,126.61,126.6,0.78]
["bitfinex","SOLUSD",1764564533167,15.90062571,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564533595,4.50235544,126.61,126.6,0.78]
["bitfinex","SOLUSD",1764564533768,3.5,126.61,126.6,0.78]
["bitfinex","SOLUSD",1764564534105,3.5,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564535088,3.5,126.61,126.6,0.78]
["bitfinex","SOLUSD",1764564535793,8.00235544,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564536097,8.00235544,126.61,126.6,0.8]
["bitfinex","SOLUSD",1764564538000,8.00235544,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564538173,15.90062571,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564542896,25.43057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564543294,24.71057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564543802,25.43057063,126.61,126.6,0.1]
["bitfinex","SOLUSD",1764564545079,25.11880892,126.6,126.59,0.1]
["bitfinex","SOLUSD",1764564545286,34.8435198,126.6,126.59,0.1]
["bitfinex","SOLUSD",1764564546491,42.74241395,126.6,126.59,0.1]
["bitfinex","SOLUSD",1764564546888,4.50235544,126.53,126.5,12.73263477]
["bitfinex","SOLUSD",1764564547106,4.50235544,126.51,126.5,0.7]
["bitfinex","SOLUSD",1764564547282,4.50235544,126.51,126.48,8.70586702]
["bitfinex","SOLUSD",1764564547477,3.5,126.5,126.48,8.70586702]
["bitfinex","SOLUSD",1764564547683,8.00235544,126.5,126.49,0.7]
["bitfinex","SOLUSD",1764564549107,8.00235544,126.5,126.48,8.00586702]
["bitfinex","SOLUSD",1764564549313,4.50235544,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764564549508,4.50235544,126.49,126.48,0.8]
["bitfinex","SOLUSD",1764564550394,8.00235544,126.51,126.48,8.70632483]
["bitfinex","SOLUSD",1764564550696,0.72,126.56,126.49,4.50235544]
["bitfinex","SOLUSD",1764564551015,0.72,126.56,126.51,4.50235544]
["bitfinex","SOLUSD",1764564551016,3.5,126.55,126.51,4.50235544]
["bitfinex","SOLUSD",1764564551394,3.5,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564551899,3.5,126.55,126.52,8.60380841]
["bitfinex","SOLUSD",1764564552401,3.5,126.55,126.53,0.7]
["bitfinex","SOLUSD",1764564552915,12.86901371,126.63,126.54,4.50235544]
["bitfinex","SOLUSD",1764564553205,4.50235544,126.59,126.55,4.50235544]
["bitfinex","SOLUSD",1764564553385,8.00235544,126.59,126.55,4.50235544]
["bitfinex","SOLUSD",1764564553589,4.50235544,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764564554190,4.50235544,126.61,126.56,8.60121651]
["bitfinex","SOLUSD",1764564554510,3.5,126.6,126.57,4.50235544]
["bitfinex","SOLUSD",1764564554702,3.5,126.6,126.57,5.20235544]
["bitfinex","SOLUSD",1764564554909,3.5,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764564555213,5.22235544,126.59,126.55,0.7]
["bitfinex","SOLUSD",1764564555389,4.50235544,126.58,126.55,0.7]
["bitfinex","SOLUSD",1764564556213,12.40266793,126.58,126.55,0.7]
["bitfinex","SOLUSD",1764564556412,13.12266793,126.58,126.55,0.7]
["bitfinex","SOLUSD",1764564556609,4.50235544,126.57,126.55,0.7]
["bitfinex","SOLUSD",1764564556911,4.50235544,126.57,126.52,36.06822824]
["bitfinex","SOLUSD",1764564556912,5.22235544,126.56,126.52,0.7]
["bitfinex","SOLUSD",1764564557214,4.50235544,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564558097,4.50235544,126.54,126.51,0.7]
["bitfinex","SOLUSD",1764564558410,21.1696272,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564558921,3.5,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564559798,4.22,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564559998,24.66960053,126.55,126.51,61.5]
["bitfinex","SOLUSD",1764564560324,24.66960053,126.55,126.52,0.7]
["bitfinex","SOLUSD",1764564560617,7.90139214,126.56,126.52,0.7]
["bitfinex","SOLUSD",1764564560823,3.5,126.57,126.53,12.54749453]
["bitfinex","SOLUSD",1764564561197,3.5,126.57,126.51,7.90408421]
["bitfinex","SOLUSD",1764564561198,7.90093027,126.57,126.54,13.24749453]
["bitfinex","SOLUSD",1764564561503,11.40093027,126.57,126.54,13.24749453]
["bitfinex","SOLUSD",1764564561706,3.5,126.57,126.55,0.7]
["bitfinex","SOLUSD",1764564562822,11.40033254,126.58,126.55,8.60190554]
["bitfinex","SOLUSD",1764564563397,11.40033254,126.58,126.55,7.90190554]
["bitfinex","SOLUSD",1764564563617,11.40033254,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764564564500,19.40244596,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764564565622,3.5,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764564566025,3.5,126.58,126.56,8.70211342]
["bitfinex","SOLUSD",1764564566410,3.5,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764564567523,11.39826367,126.62,126.58,7.89971755]
["bitfinex","SOLUSD",1764564567724,11.39826367,126.62,126.58,15.90183097]
["bitfinex","SOLUSD",1764564567906,11.39826367,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764564568104,19.40037709,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764564568304,20.09037709,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764564568505,7.89705302,126.63,126.59,8.67211342]
["bitfinex","SOLUSD",1764564568704,16.58916644,126.63,126.59,0.67]
["bitfinex","SOLUSD",1764564568927,16.58916644,126.63,126.6,0.67]
["bitfinex","SOLUSD",1764564569130,8.69211342,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764564569303,8.69211342,126.62,126.58,7.89971755]
["bitfinex","SOLUSD",1764564569504,16.58986044,126.62,126.58,8.56971755]
["bitfinex","SOLUSD",1764564569823,8.00211342,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564570022,8.00211342,126.59,126.56,8.57126783]
["bitfinex","SOLUSD",1764564570230,17.50205834,126.6,126.56,0.67]
["bitfinex","SOLUSD",1764564572323,7.89951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564573127,8.58951812,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564573324,16.59163154,126.59,126.52,19.808864]
["bitfinex","SOLUSD",1764564573517,12.19211342,126.58,126.53,8.67211342]
["bitfinex","SOLUSD",1764564573915,11.50211342,126.58,126.54,0.67]
["bitfinex","SOLUSD",1764564574317,19.40287688,126.58,126.54,0.67]
["bitfinex","SOLUSD",1764564574526,20.09287688,126.58,126.54,0.67]
["bitfinex","SOLUSD",1764564575640,16.59049125,126.61,126.57,8.00211342]
["bitfinex","SOLUSD",1764564575929,3.5,126.6,126.57,8.00211342]
["bitfinex","SOLUSD",1764564576132,7.89837783,126.61,126.58,0.67]
["bitfinex","SOLUSD",1764564576332,3.5,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764564576721,3.5,126.6,126.58,8.57005903]
["bitfinex","SOLUSD",1764564576901,11.39791563,126.62,126.58,16.57217245]
["bitfinex","SOLUSD",1764564577107,11.39791563,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764564577313,8.00211342,126.6,126.56,8.67211342]
["bitfinex","SOLUSD",1764564577523,3.5,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564577723,12.19211342,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564578537,3.5,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564579820,6.38051452,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564580132,7.07051452,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564580718,14.97060694,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564581414,11.40009242,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564582234,11.40009242,126.59,126.56,8.5713507]
["bitfinex","SOLUSD",1764564582413,11.40009242,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764564582615,11.40009242,126.59,126.56,70.0713507]
["bitfinex","SOLUSD",1764564583010,14.28060694,126.59,126.56,62.17]
["bitfinex","SOLUSD",1764564583205,14.97060694,126.59,126.56,61.5]
["bitfinex","SOLUSD",1764564583408,28.55707561,126.61,126.56,61.5]
["bitfinex","SOLUSD",1764564583709,0.69,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764564583914,0.69,126.6,126.56,62.17]
["bitfinex","SOLUSD",1764564583915,3.57051452,126.6,126.56,62.17]
["bitfinex","SOLUSD",1764564584135,2.88051452,126.59,126.56,70.07087618]
["bitfinex","SOLUSD",1764564584531,11.46987598,126.6,126.56,70.07087618]
["bitfinex","SOLUSD",1764564584714,12.38045944,126.59,126.56,62.17]
["bitfinex","SOLUSD",1764564585115,3.5,126.58,126.56,62.17]
["bitfinex","SOLUSD",1764564585309,3.5,126.58,126.56,0.67]
["bitfinex","SOLUSD",1764564585528,7.07051452,126.59,126.56,8.57120771]
["bitfinex","SOLUSD",1764564586924,23.78036956,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764564587132,2.88051452,126.58,126.56,0.67]
["bitfinex","SOLUSD",1764564587328,3.57051452,126.58,126.55,8.57191932]
["bitfinex","SOLUSD",1764564587526,2.88051452,126.58,126.55,8.57191932]
["bitfinex","SOLUSD",1764564587732,2.88051452,126.58,126.56,0.67]
["bitfinex","SOLUSD",1764564588131,0.69,126.57,126.55,7.90191932]
["bitfinex","SOLUSD",1764564588314,3.57051452,126.58,126.55,70.07191932]
["bitfinex","SOLUSD",1764564590615,2.88051452,126.58,126.55,69.40191932]
["bitfinex","SOLUSD",1764564590940,23.78036956,126.59,126.55,70.07191932]
["bitfinex","SOLUSD",1764564591939,2.88051452,126.58,126.55,70.07191932]
["bitfinex","SOLUSD",1764564592136,3.57051452,126.58,126.55,70.07191932]
["bitfinex","SOLUSD",1764564592518,0.69,126.58,126.55,70.07191932]
["bitfinex","SOLUSD",1764564592732,3.57051452,126.58,126.55,70.07191932]
["bitfinex","SOLUSD",1764564594620,3.57051452,126.58,126.55,69.07171932]
["bitfinex","SOLUSD",1764564595237,11.47070015,126.58,126.55,62.17]
["bitfinex","SOLUSD",1764564595832,11.47070015,126.58,126.55,70.07191399]
["bitfinex","SOLUSD",1764564596022,10.78070015,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764564596219,10.78070015,126.58,126.53,70.12281091]
["bitfinex","SOLUSD",1764564596220,9.51994492,126.57,126.53,70.12281091]
["bitfinex","SOLUSD",1764564596442,12.40045944,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564597236,3.5,126.57,126.54,3.60051452]
["bitfinex","SOLUSD",1764564597746,3.5,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764564598042,3.59051452,126.58,126.55,8.62189278]
["bitfinex","SOLUSD",1764564598243,7.09051452,126.58,126.55,8.62189278]
["bitfinex","SOLUSD",1764564598440,6.38051452,126.58,126.55,8.62189278]
["bitfinex","SOLUSD",1764564598638,7.09051452,126.58,126.55,8.62189278]
["bitfinex","SOLUSD",1764564599226,3.5,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764564599424,2.88051452,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764564599738,3.5,126.59,126.56,65.10051452]
["bitfinex","SOLUSD",1764564600244,3.5,126.59,126.57,8.62045523]
["bitfinex","SOLUSD",1764564600444,8.80994492,126.62,126.58,0.72]
["bitfinex","SOLUSD",1764564600742,7.89725023,126.63,126.59,2.88051452]
["bitfinex","SOLUSD",1764564600948,2.88051452,126.61,126.58,61.5]
["bitfinex","SOLUSD",1764564601243,3.59051452,126.61,126.58,62.22]
["bitfinex","SOLUSD",1764564601743,8.80994492,126.62,126.58,61.5]
["bitfinex","SOLUSD",1764564601744,15.19045944,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564601921,15.90045944,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564602258,23.79956091,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564602551,2.88051452,126.65,126.59,7.10051452]
["bitfinex","SOLUSD",1764564602755,3.59051452,126.65,126.6,2.88051452]
["bitfinex","SOLUSD",1764564602952,0.71,126.65,126.61,2.88051452]
["bitfinex","SOLUSD",1764564603152,0.71,126.65,126.61,3.60051452]
["bitfinex","SOLUSD",1764564603452,0.71,126.65,126.62,0.72]
["bitfinex","SOLUSD",1764564604031,0.71,126.65,126.62,3.60051452]
["bitfinex","SOLUSD",1764564604237,0.71,126.65,126.62,11.49797402]
["bitfinex","SOLUSD",1764564604825,4.21,126.65,126.62,11.49797402]
["bitfinex","SOLUSD",1764564605145,11.69045944,126.63,126.59,61.5]
["bitfinex","SOLUSD",1764564605357,2.88051452,126.61,126.59,61.5]
["bitfinex","SOLUSD",1764564605524,2.88051452,126.61,126.58,7.90006501]
["bitfinex","SOLUSD",1764564605726,2.88051452,126.61,126.57,7.90074512]
["bitfinex","SOLUSD",1764564606054,2.88051452,126.61,126.57,0.72]
["bitfinex","SOLUSD",1764564606055,0.71,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564606243,4.21,126.6,126.57,3.60051452]
["bitfinex","SOLUSD",1764564606423,4.21,126.6,126.57,11.50115892]
["bitfinex","SOLUSD",1764564607143,3.5,126.6,126.58,0.72]
["bitfinex","SOLUSD",1764564607344,3.5,126.6,126.58,3.60051452]
["bitfinex","SOLUSD",1764564607539,3.5,126.62,126.59,2.88051452]
["bitfinex","SOLUSD",1764564607725,4.21,126.62,126.58,2.88051452]
["bitfinex","SOLUSD",1764564608024,4.21,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764564608655,23.79847436,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764564608954,3.59051452,126.61,126.57,23.35243045]
["bitfinex","SOLUSD",1764564609124,3.59051452,126.61,126.58,0.72]
["bitfinex","SOLUSD",1764564610350,0.71,126.61,126.58,8.62007122]
["bitfinex","SOLUSD",1764564610529,23.79847436,126.62,126.58,11.50058574]
["bitfinex","SOLUSD",1764564610848,23.08847436,126.62,126.58,11.50058574]
["bitfinex","SOLUSD",1764564611052,0.71,126.61,126.58,11.50058574]
["bitfinex","SOLUSD",1764564611249,0.71,126.61,126.55,61.5]
["bitfinex","SOLUSD",1764564611250,7.09051452,126.61,126.56,8.6211156]
["bitfinex","SOLUSD",1764564611446,2.88051452,126.6,126.56,11.50163012]
["bitfinex","SOLUSD",1764564611631,0.71,126.59,126.56,11.50163012]
["bitfinex","SOLUSD",1764564611833,0.71,126.59,126.56,3.60051452]
["bitfinex","SOLUSD",1764564612032,0.71,126.59,126.56,11.50184578]
["bitfinex","SOLUSD",1764564612526,15.90045944,126.61,126.56,10.78184578]
["bitfinex","SOLUSD",1764564612731,23.79900001,126.61,126.57,3.60051452]
["bitfinex","SOLUSD",1764564613254,3.5,126.6,126.58,3.60051452]
["bitfinex","SOLUSD",1764564613427,3.5,126.6,126.58,0.72]
["bitfinex","SOLUSD",1764564613625,3.5,126.6,126.56,11.50184578]
["bitfinex","SOLUSD",1764564613829,3.5,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564613830,4.21,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564614950,4.21,126.6,126.57,8.62056304]
["bitfinex","SOLUSD",1764564615146,4.21,126.6,126.57,70.12056304]
["bitfinex","SOLUSD",1764564616249,2.88051452,126.61,126.57,70.12056304]
["bitfinex","SOLUSD",1764564616250,3.5,126.61,126.57,64.38051452]
["bitfinex","SOLUSD",1764564616448,0.71,126.6,126.57,73.00122379]
["bitfinex","SOLUSD",1764564618464,4.21,126.6,126.57,73.00122379]
["bitfinex","SOLUSD",1764564618772,12.1089703,126.6,126.57,62.22]
["bitfinex","SOLUSD",1764564619087,12.1089703,126.6,126.57,61.5]
["bitfinex","SOLUSD",1764564619749,0.71,126.59,126.57,61.5]
["bitfinex","SOLUSD",1764564620559,0.71,126.59,126.57,69.40074393]
["bitfinex","SOLUSD",1764564620966,12.1089703,126.6,126.57,69.40074393]
["bitfinex","SOLUSD",1764564621170,12.1089703,126.6,126.57,70.12074393]
["bitfinex","SOLUSD",1764564622271,11.3989703,126.6,126.57,69.40074393]
["bitfinex","SOLUSD",1764564622473,11.3989703,126.6,126.57,73.00125845]
["bitfinex","SOLUSD",1764564622676,11.3989703,126.6,126.57,70.12074393]
["bitfinex","SOLUSD",1764564622881,12.1089703,126.6,126.57,70.12074393]
["bitfinex","SOLUSD",1764564625385,2.88051452,126.58,126.54,61.5]
["bitfinex","SOLUSD",1764564625677,0.71,126.59,126.53,31.21182809]
["bitfinex","SOLUSD",1764564625882,11.3989703,126.6,126.55,0.72]
["bitfinex","SOLUSD",1764564626104,11.3989703,126.6,126.57,2.88051452]
["bitfinex","SOLUSD",1764564626255,12.0789703,126.6,126.57,2.88051452]
["bitfinex","SOLUSD",1764564626459,11.3989703,126.6,126.56,4.49959477]
["bitfinex","SOLUSD",1764564626777,21.889407,126.59,126.55,70.12183224]
["bitfinex","SOLUSD",1764564626956,5.17959477,126.58,126.54,7.9025153]
["bitfinex","SOLUSD",1764564627157,5.17959477,126.58,126.54,8.6225153]
["bitfinex","SOLUSD",1764564627565,4.49959477,126.58,126.54,13.12211007]
["bitfinex","SOLUSD",1764564627761,5.17959477,126.57,126.54,8.6225153]
["bitfinex","SOLUSD",1764564628161,0.68,126.57,126.54,8.6225153]
["bitfinex","SOLUSD",1764564628357,12.40018444,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764564628565,13.08018444,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764564629184,3.5,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764564629590,3.5,126.57,126.54,12.40211007]
["bitfinex","SOLUSD",1764564629792,24.71063872,126.57,126.53,7.90305892]
["bitfinex","SOLUSD",1764564630077,5.17959477,126.56,126.53,8.62305892]
["bitfinex","SOLUSD",1764564630577,25.39063872,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564630757,17.48953969,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564630963,12.98994492,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564631179,25.39038983,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564631559,3.5,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764564632773,3.5,126.56,126.54,8.62258837]
["bitfinex","SOLUSD",1764564633363,3.5,126.56,126.54,0.72]
["bitfinex","SOLUSD",1764564633691,3.5,126.56,126.53,12.40257159]
["bitfinex","SOLUSD",1764564633894,13.98953969,126.59,126.55,4.49959477]
["bitfinex","SOLUSD",1764564634066,3.5,126.58,126.55,4.49959477]
["bitfinex","SOLUSD",1764564634266,4.18,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764564634485,7.99959477,126.58,126.54,4.49959477]
["bitfinex","SOLUSD",1764564634663,0.68,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564634868,0.68,126.57,126.54,13.12219696]
["bitfinex","SOLUSD",1764564635393,8.58084375,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564636786,0.68,126.57,126.54,13.12221915]
["bitfinex","SOLUSD",1764564638090,15.89999582,126.58,126.54,12.40221915]
["bitfinex","SOLUSD",1764564638270,3.5,126.58,126.55,5.21959477]
["bitfinex","SOLUSD",1764564638684,20.20968205,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764564638987,25.38927682,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764564639476,17.48953969,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764564639672,17.38948604,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764564639873,17.38948604,126.59,126.57,4.49959477]
["bitfinex","SOLUSD",1764564639874,3.5,126.59,126.57,4.49959477]
["bitfinex","SOLUSD",1764564640079,3.5,126.59,126.56,74.62098123]
["bitfinex","SOLUSD",1764564640278,3.5,126.59,126.57,0.72]
["bitfinex","SOLUSD",1764564644895,3.5,126.59,126.56,73.90098123]
["bitfinex","SOLUSD",1764564645087,4.18,126.59,126.56,74.62098123]
["bitfinex","SOLUSD",1764564645590,0.68,126.58,126.56,69.40138646]
["bitfinex","SOLUSD",1764564646173,8.67959477,126.59,126.56,70.12138646]
["bitfinex","SOLUSD",1764564646370,4.18,126.59,126.56,70.12138646]
["bitfinex","SOLUSD",1764564646573,0.68,126.58,126.56,61.5]
["bitfinex","SOLUSD",1764564647174,11.39996907,126.59,126.56,74.62086168]
["bitfinex","SOLUSD",1764564647376,16.70836948,126.61,126.57,5.21959477]
["bitfinex","SOLUSD",1764564647679,7.89842456,126.61,126.58,4.49959477]
["bitfinex","SOLUSD",1764564647992,7.89842456,126.61,126.58,5.21959477]
["bitfinex","SOLUSD",1764564648695,7.89842456,126.61,126.58,13.11967641]
["bitfinex","SOLUSD",1764564648986,0.68,126.6,126.57,61.5]
["bitfinex","SOLUSD",1764564649216,3.5,126.59,126.57,61.5]
["bitfinex","SOLUSD",1764564649576,4.18,126.59,126.57,61.5]
["bitfinex","SOLUSD",1764564650194,3.5,126.59,126.57,61.5]
["bitfinex","SOLUSD",1764564650493,0.68,126.58,126.57,61.5]
["bitfinex","SOLUSD",1764564650694,0.68,126.58,126.55,70.12193603]
["bitfinex","SOLUSD",1764564650881,0.68,126.58,126.55,66.71959477]
["bitfinex","SOLUSD",1764564651395,0.68,126.58,126.55,62.22]
["bitfinex","SOLUSD",1764564651575,0.68,126.58,126.55,74.6215792]
["bitfinex","SOLUSD",1764564652282,8.58030774,126.58,126.55,66.71959477]
["bitfinex","SOLUSD",1764564653097,8.58030774,126.58,126.55,74.62152177]
["bitfinex","SOLUSD",1764564653594,8.58030774,126.58,126.55,5.21959477]
["bitfinex","SOLUSD",1764564654603,3.5,126.59,126.56,5.21959477]
["bitfinex","SOLUSD",1764564654787,3.5,126.6,126.58,4.49959477]
["bitfinex","SOLUSD",1764564654982,7.99959477,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564655187,3.5,126.6,126.57,13.12030614]
["bitfinex","SOLUSD",1764564655387,3.5,126.6,126.58,4.49959477]
["bitfinex","SOLUSD",1764564655697,3.5,126.6,126.58,5.21959477]
["bitfinex","SOLUSD",1764564656301,17.38840049,126.61,126.58,5.21959477]
["bitfinex","SOLUSD",1764564656496,20.88840049,126.61,126.58,5.21959477]
["bitfinex","SOLUSD",1764564656716,5.21959477,126.6,126.54,8.60263948]
["bitfinex","SOLUSD",1764564656997,5.21959477,126.6,126.53,12.40278886]
["bitfinex","SOLUSD",1764564656998,8.80994492,126.57,126.53,12.40278886]
["bitfinex","SOLUSD",1764564657202,12.30994492,126.57,126.53,13.10278886]
["bitfinex","SOLUSD",1764564657399,0.72,126.56,126.53,13.10278886]
["bitfinex","SOLUSD",1764564657800,0.72,126.56,126.53,5.19959477]
["bitfinex","SOLUSD",1764564657976,0.72,126.56,126.53,13.1027211]
["bitfinex","SOLUSD",1764564658175,13.02994492,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564658593,20.9309182,126.57,126.53,13.1027211]
["bitfinex","SOLUSD",1764564658893,25.43051297,126.57,126.53,12.4027211]
["bitfinex","SOLUSD",1764564659087,25.43051297,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564659295,20.9309182,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564659781,13.02994492,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564660286,13.02994492,126.57,126.54,5.19959477]
["bitfinex","SOLUSD",1764564660701,20.93088484,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564660914,25.43047961,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564661500,20.93088484,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564662100,17.43088484,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564662309,20.93088484,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564662814,0.72,126.62,126.56,4.49959477]
["bitfinex","SOLUSD",1764564662980,7.89846202,126.61,126.58,4.49959477]
["bitfinex","SOLUSD",1764564663486,0.72,126.6,126.58,4.49959477]
["bitfinex","SOLUSD",1764564663686,16.70840694,126.61,126.58,4.49959477]
["bitfinex","SOLUSD",1764564663687,17.42840694,126.61,126.58,4.49959477]
["bitfinex","SOLUSD",1764564663895,17.42840694,126.61,126.58,5.19959477]
["bitfinex","SOLUSD",1764564665092,13.30953969,126.61,126.57,12.40010888]
["bitfinex","SOLUSD",1764564665404,0.72,126.6,126.57,13.10010888]
["bitfinex","SOLUSD",1764564665606,7.89718814,126.63,126.59,4.49959477]
["bitfinex","SOLUSD",1764564665915,3.5,126.63,126.6,4.49959477]
["bitfinex","SOLUSD",1764564666290,0.72,126.62,126.6,7.89857507]
["bitfinex","SOLUSD",1764564666490,4.22,126.63,126.6,8.59857507]
["bitfinex","SOLUSD",1764564667209,4.22,126.63,126.6,13.09816984]
["bitfinex","SOLUSD",1764564668110,4.22,126.63,126.6,8.59857507]
["bitfinex","SOLUSD",1764564668919,15.89707549,126.63,126.59,12.3990737]
["bitfinex","SOLUSD",1764564669086,0.72,126.62,126.59,13.0990737]
["bitfinex","SOLUSD",1764564669282,0.72,126.62,126.59,7.89947893]
["bitfinex","SOLUSD",1764564669507,0.72,126.62,126.58,24.24912067]
["bitfinex","SOLUSD",1764564669508,4.49959477,126.61,126.58,7.90009113]
["bitfinex","SOLUSD",1764564669790,4.49959477,126.61,126.58,8.60009113]
["bitfinex","SOLUSD",1764564670107,5.21959477,126.61,126.58,8.60009113]
["bitfinex","SOLUSD",1764564670414,8.61829535,126.61,126.58,8.60009113]
["bitfinex","SOLUSD",1764564670586,7.89829535,126.61,126.57,73.90026174]
["bitfinex","SOLUSD",1764564670788,0.72,126.6,126.57,74.60026174]
["bitfinex","SOLUSD",1764564670988,4.49959477,126.59,126.55,8.60158075]
["bitfinex","SOLUSD",1764564671192,5.21959477,126.6,126.56,5.19959477]
["bitfinex","SOLUSD",1764564671399,13.02994492,126.6,126.57,4.49959477]
["bitfinex","SOLUSD",1764564671813,20.92902964,126.6,126.57,4.49959477]
["bitfinex","SOLUSD",1764564671998,20.20902964,126.6,126.57,5.19959477]
["bitfinex","SOLUSD",1764564672198,0.72,126.62,126.58,13.09973697]
["bitfinex","SOLUSD",1764564672414,3.5,126.61,126.58,13.09973697]
["bitfinex","SOLUSD",1764564672709,3.5,126.61,126.59,5.19959477]
["bitfinex","SOLUSD",1764564673120,4.22,126.61,126.58,12.39973697]
["bitfinex","SOLUSD",1764564673301,4.22,126.61,126.58,13.09973697]
["bitfinex","SOLUSD",1764564674499,4.22,126.61,126.58,74.59973697]
["bitfinex","SOLUSD",1764564675210,5.21959477,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564675390,0.72,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564675597,9.52994492,126.6,126.58,61.5]
["bitfinex","SOLUSD",1764564676420,14.02953969,126.59,126.54,5.19959477]
["bitfinex","SOLUSD",1764564676617,7.99959477,126.58,126.54,5.19959477]
["bitfinex","SOLUSD",1764564676815,8.71959477,126.58,126.55,0.7]
["bitfinex","SOLUSD",1764564677012,0.72,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564677320,5.21959477,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564677516,0.72,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764564678225,13.12066338,126.57,126.53,7.90326299]
["bitfinex","SOLUSD",1764564678436,4.49959477,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764564678600,5.21959477,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764564678800,0.72,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764564679412,8.62143486,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764564680328,8.62143486,126.56,126.53,13.10277989]
["bitfinex","SOLUSD",1764564680522,7.90143486,126.56,126.53,8.60318512]
["bitfinex","SOLUSD",1764564680730,7.90143486,126.56,126.53,13.10277989]
["bitfinex","SOLUSD",1764564681233,7.90143486,126.56,126.53,8.60318512]
["bitfinex","SOLUSD",1764564681817,8.62143486,126.56,126.53,8.60318512]
["bitfinex","SOLUSD",1764564682225,7.90143486,126.56,126.54,0.7]
["bitfinex","SOLUSD",1764564682625,8.62143486,126.56,126.53,4.49959477]
["bitfinex","SOLUSD",1764564682937,8.62143486,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764564683234,8.62143486,126.56,126.53,5.19959477]
["bitfinex","SOLUSD",1764564683532,8.62143486,126.56,126.53,66.69959477]
["bitfinex","SOLUSD",1764564683533,7.90143486,126.56,126.53,66.69959477]
["bitfinex","SOLUSD",1764564684033,7.90143486,126.56,126.53,65.99959477]
["bitfinex","SOLUSD",1764564684242,12.39990263,126.58,126.54,0.7]
["bitfinex","SOLUSD",1764564684420,0.72,126.57,126.54,5.19959477]
["bitfinex","SOLUSD",1764564685129,12.07030786,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764564687835,24.91538561,126.61,126.57,4.49959477]
["bitfinex","SOLUSD",1764564688141,3.5,126.6,126.57,4.49959477]
["bitfinex","SOLUSD",1764564688315,4.17,126.6,126.57,5.20959477]
["bitfinex","SOLUSD",1764564688636,4.17,126.6,126.57,3.58969052]
["bitfinex","SOLUSD",1764564688806,11.39890943,126.6,126.58,0.71]
["bitfinex","SOLUSD",1764564689013,0.67,126.62,126.59,2.87969052]
["bitfinex","SOLUSD",1764564689615,0.67,126.62,126.59,3.58969052]
["bitfinex","SOLUSD",1764564689935,8.56765199,126.62,126.59,3.58969052]
["bitfinex","SOLUSD",1764564690236,0.67,126.61,126.58,2.87969052]
["bitfinex","SOLUSD",1764564691027,3.54969052,126.61,126.57,3.58969052]
["bitfinex","SOLUSD",1764564691428,0.67,126.6,126.57,3.58969052]
["bitfinex","SOLUSD",1764564692228,34.93396709,126.62,126.57,2.87969052]
["bitfinex","SOLUSD",1764564692544,0.67,126.61,126.58,3.58969052]
["bitfinex","SOLUSD",1764564693447,8.56827027,126.61,126.58,3.58969052]
["bitfinex","SOLUSD",1764564693639,8.56827027,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1764564693823,8.56827027,126.61,126.58,0.71]
["bitfinex","SOLUSD",1764564694547,8.56827027,126.61,126.58,3.58969052]
["bitfinex","SOLUSD",1764564695245,8.56827027,126.61,126.58,65.08969052]
["bitfinex","SOLUSD",1764564695448,3.54969052,126.64,126.6,2.87969052]
["bitfinex","SOLUSD",1764564695644,3.5,126.63,126.6,10.77841628]
["bitfinex","SOLUSD",1764564695832,3.5,126.63,126.6,11.48841628]
["bitfinex","SOLUSD",1764564696148,4.17,126.63,126.6,11.48841628]
["bitfinex","SOLUSD",1764564696941,3.5,126.63,126.6,10.77841628]
["bitfinex","SOLUSD",1764564697123,7.89547657,126.66,126.62,2.87969052]
["bitfinex","SOLUSD",1764564697319,3.5,126.66,126.64,2.87969052]
["bitfinex","SOLUSD",1764564697826,4.17,126.66,126.64,2.87969052]
["bitfinex","SOLUSD",1764564698145,12.06521645,126.66,126.64,2.87969052]
["bitfinex","SOLUSD",1764564698334,0.67,126.65,126.63,2.87969052]
["bitfinex","SOLUSD",1764564700051,0.67,126.65,126.63,10.77668357]
["bitfinex","SOLUSD",1764564701770,0.67,126.65,126.63,7.89699305]
["bitfinex","SOLUSD",1764564701934,0.67,126.65,126.63,10.77668357]
["bitfinex","SOLUSD",1764564702440,12.97994492,126.66,126.63,11.48668357]
["bitfinex","SOLUSD",1764564703552,12.97994492,126.66,126.63,8.60699305]
["bitfinex","SOLUSD",1764564703755,12.97994492,126.66,126.63,11.48668357]
["bitfinex","SOLUSD",1764564704134,12.97994492,126.66,126.63,10.77668357]
["bitfinex","SOLUSD",1764564706929,12.97994492,126.66,126.63,11.48668357]
["bitfinex","SOLUSD",1764564707133,12.97994492,126.66,126.64,2.87969052]
["bitfinex","SOLUSD",1764564707357,3.5,126.67,126.64,11.48591067]
["bitfinex","SOLUSD",1764564707642,0.67,126.71,126.66,2.87969052]
["bitfinex","SOLUSD",1764564707845,8.80994492,126.7,126.68,2.87969052]
["bitfinex","SOLUSD",1764564708351,0.67,126.69,126.65,0.71]
["bitfinex","SOLUSD",1764564708534,3.5,126.68,126.64,28.34721825]
["bitfinex","SOLUSD",1764564708732,3.5,126.68,126.65,3.58969052]
["bitfinex","SOLUSD",1764564709048,4.17,126.68,126.65,3.58969052]
["bitfinex","SOLUSD",1764564709455,0.67,126.67,126.64,30.51690877]
["bitfinex","SOLUSD",1764564709763,0.67,126.67,126.64,31.22690877]
["bitfinex","SOLUSD",1764564709966,0.67,126.67,126.65,2.87969052]
["bitfinex","SOLUSD",1764564710963,3.5,126.69,126.66,3.58969052]
["bitfinex","SOLUSD",1764564711138,3.5,126.69,126.67,2.87969052]
["bitfinex","SOLUSD",1764564711344,8.76162435,126.72,126.68,2.87969052]
["bitfinex","SOLUSD",1764564711540,4.17,126.71,126.68,11.48321011]
["bitfinex","SOLUSD",1764564711939,9.67994492,126.72,126.69,2.87969052]
["bitfinex","SOLUSD",1764564712136,12.50994492,126.72,126.69,2.87969052]
["bitfinex","SOLUSD",1764564712361,0.67,126.71,126.68,8.60351959]
["bitfinex","SOLUSD",1764564712563,0.67,126.71,126.69,2.87969052]
["bitfinex","SOLUSD",1764564713253,12.50994492,126.72,126.69,3.58969052]
["bitfinex","SOLUSD",1764564713455,4.37,126.72,126.69,11.48264579]
["bitfinex","SOLUSD",1764564713648,0.2,126.72,126.7,3.58969052]
["bitfinex","SOLUSD",1764564713856,0.67,126.71,126.68,2.87969052]
["bitfinex","SOLUSD",1764564714167,0.67,126.71,126.68,0.71]
["bitfinex","SOLUSD",1764564714663,0.67,126.71,126.68,3.58969052]
["bitfinex","SOLUSD",1764564714838,0.67,126.71,126.67,62.21]
["bitfinex","SOLUSD",1764564715042,3.54969052,126.71,126.67,62.21]
["bitfinex","SOLUSD",1764564715560,3.54969052,126.71,126.65,36.04735654]
["bitfinex","SOLUSD",1764564715561,2.87969052,126.69,126.65,72.98521243]
["bitfinex","SOLUSD",1764564716062,8.80994492,126.7,126.66,3.53969052]
["bitfinex","SOLUSD",1764564716366,15.84963544,126.7,126.66,3.53969052]
["bitfinex","SOLUSD",1764564716783,15.84963544,126.7,126.67,0.66]
["bitfinex","SOLUSD",1764564717346,23.74253444,126.7,126.67,0.66]
["bitfinex","SOLUSD",1764564718365,4.36,126.72,126.67,8.55433206]
["bitfinex","SOLUSD",1764564718572,4.36,126.72,126.69,2.87969052]
["bitfinex","SOLUSD",1764564718956,15.13110496,126.72,126.68,3.53969052]
["bitfinex","SOLUSD",1764564719670,14.47110496,126.72,126.68,3.53969052]
["bitfinex","SOLUSD",1764564719841,3.53969052,126.71,126.67,61.5]
["bitfinex","SOLUSD",1764564720045,2.87969052,126.69,126.66,61.5]
["bitfinex","SOLUSD",1764564720261,3.5,126.69,126.66,62.16]
["bitfinex","SOLUSD",1764564720468,11.63110496,126.72,126.68,2.87969052]
["bitfinex","SOLUSD",1764564720687,12.25141444,126.72,126.68,64.37969052]
["bitfinex","SOLUSD",1764564720975,15.13110496,126.72,126.68,65.03969052]
["bitfinex","SOLUSD",1764564721270,15.13110496,126.72,126.68,64.37969052]
["bitfinex","SOLUSD",1764564721568,0.2,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764564721955,0.86,126.72,126.69,7.89308466]
["bitfinex","SOLUSD",1764564722474,0.86,126.72,126.69,8.55308466]
["bitfinex","SOLUSD",1764564722653,0.2,126.72,126.69,10.77277518]
["bitfinex","SOLUSD",1764564722848,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564723048,0.2,126.72,126.7,2.87969052]
["bitfinex","SOLUSD",1764564723348,0.2,126.72,126.7,3.53969052]
["bitfinex","SOLUSD",1764564723955,0.2,126.72,126.7,2.87969052]
["bitfinex","SOLUSD",1764564724160,0.2,126.72,126.7,11.43221087]
["bitfinex","SOLUSD",1764564725572,0.2,126.72,126.69,7.8931996]
["bitfinex","SOLUSD",1764564725774,11.68963544,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764564725972,2.87969052,126.7,126.67,0.66]
["bitfinex","SOLUSD",1764564726478,3.53969052,126.69,126.66,8.55515237]
["bitfinex","SOLUSD",1764564727973,0.66,126.69,126.66,8.55515237]
["bitfinex","SOLUSD",1764564728178,3.53969052,126.69,126.66,8.55515237]
["bitfinex","SOLUSD",1764564728481,0.66,126.69,126.66,8.55515237]
["bitfinex","SOLUSD",1764564728654,3.53969052,126.69,126.66,8.55515237]
["bitfinex","SOLUSD",1764564729553,10.77344196,126.69,126.65,2.87969052]
["bitfinex","SOLUSD",1764564729754,3.53969052,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764564730152,11.43368865,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764564730854,3.53969052,126.68,126.65,8.55570905]
["bitfinex","SOLUSD",1764564731150,2.87969052,126.7,126.66,2.87969052]
["bitfinex","SOLUSD",1764564731355,7.03969052,126.71,126.66,3.53969052]
["bitfinex","SOLUSD",1764564731669,7.03969052,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764564731870,2.87969052,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764564732073,3.5,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764564732284,4.16,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764564732576,7.03969052,126.71,126.67,11.433967]
["bitfinex","SOLUSD",1764564733258,0.66,126.71,126.67,30.51028972]
["bitfinex","SOLUSD",1764564733466,0.66,126.71,126.68,0.66]
["bitfinex","SOLUSD",1764564733467,3.5,126.71,126.68,0.66]
["bitfinex","SOLUSD",1764564734175,3.5,126.71,126.68,8.55344788]
["bitfinex","SOLUSD",1764564734475,0.2,126.72,126.69,3.53969052]
["bitfinex","SOLUSD",1764564734877,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564735179,0.86,126.72,126.69,3.53969052]
["bitfinex","SOLUSD",1764564735755,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564735976,0.86,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764564736465,0.86,126.72,126.69,8.55300519]
["bitfinex","SOLUSD",1764564736672,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564737488,0.2,126.72,126.68,10.77340505]
["bitfinex","SOLUSD",1764564737649,0.86,126.72,126.68,11.43340505]
["bitfinex","SOLUSD",1764564737982,0.86,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764564738359,8.75150953,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764564738559,8.75150953,126.72,126.69,8.55290526]
["bitfinex","SOLUSD",1764564738560,0.2,126.72,126.69,8.55290526]
["bitfinex","SOLUSD",1764564738759,0.86,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764564739325,8.75151758,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764564739760,8.75151758,126.72,126.69,62.16]
["bitfinex","SOLUSD",1764564740362,3.53969052,126.71,126.69,61.5]
["bitfinex","SOLUSD",1764564740564,6.37969052,126.7,126.69,61.5]
["bitfinex","SOLUSD",1764564740765,7.03969052,126.7,126.69,61.5]
["bitfinex","SOLUSD",1764564740970,3.5,126.7,126.69,62.16]
["bitfinex","SOLUSD",1764564741488,34.85974345,126.72,126.69,62.16]
["bitfinex","SOLUSD",1764564741662,0.66,126.71,126.69,61.5]
["bitfinex","SOLUSD",1764564742061,34.19974345,126.72,126.69,62.16]
["bitfinex","SOLUSD",1764564742262,34.85974345,126.72,126.69,62.16]
["bitfinex","SOLUSD",1764564742476,0.2,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564743590,0.86,126.72,126.69,72.27281334]
["bitfinex","SOLUSD",1764564743771,0.86,126.72,126.69,70.05312282]
["bitfinex","SOLUSD",1764564743970,0.86,126.72,126.69,8.55312282]
["bitfinex","SOLUSD",1764564744176,0.86,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764564744392,0.86,126.72,126.69,10.77281334]
["bitfinex","SOLUSD",1764564744603,0.66,126.71,126.68,64.37969052]
["bitfinex","SOLUSD",1764564744897,0.66,126.71,126.68,62.16]
["bitfinex","SOLUSD",1764564745485,3.53969052,126.71,126.68,62.16]
["bitfinex","SOLUSD",1764564745693,7.03969052,126.71,126.68,62.16]
["bitfinex","SOLUSD",1764564745880,8.09150597,126.72,126.68,61.5]
["bitfinex","SOLUSD",1764564745881,0.72,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564746084,3.59969052,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564746287,0.72,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564746491,2.87969052,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564746698,3.59969052,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564747995,0.72,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764564748288,3.59969052,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764564748469,5.21362773,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764564748665,0.72,126.69,126.66,8.56455926]
["bitfinex","SOLUSD",1764564748891,0.2,126.72,126.68,4.49362773]
["bitfinex","SOLUSD",1764564749081,4.69362773,126.72,126.68,65.99362773]
["bitfinex","SOLUSD",1764564749282,5.41362773,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564750179,0.92,126.72,126.69,8.56281542]
["bitfinex","SOLUSD",1764564750383,0.2,126.72,126.69,8.56281542]
["bitfinex","SOLUSD",1764564750577,0.2,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764564751693,0.2,126.72,126.7,13.05587832]
["bitfinex","SOLUSD",1764564752297,0.2,126.72,126.7,8.56225059]
["bitfinex","SOLUSD",1764564752886,0.2,126.72,126.7,69.39225059]
["bitfinex","SOLUSD",1764564753087,0.2,126.72,126.71,5.16362773]
["bitfinex","SOLUSD",1764564753286,0.2,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764564754882,0.2,126.72,126.71,8.56203693]
["bitfinex","SOLUSD",1764564755199,0.2,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764564755701,0.2,126.72,126.69,65.67]
["bitfinex","SOLUSD",1764564755702,0.92,126.72,126.69,65.67]
["bitfinex","SOLUSD",1764564755902,16.80518955,126.72,126.69,62.17]
["bitfinex","SOLUSD",1764564756094,4.49362773,126.71,126.69,0.67]
["bitfinex","SOLUSD",1764564756580,16.80518955,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564756910,8.71362773,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764564757283,8.19362773,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564757598,8.91362773,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564757795,16.80517486,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564757998,5.21362773,126.71,126.67,0.67]
["bitfinex","SOLUSD",1764564758198,13.10607191,126.71,126.67,7.89436144]
["bitfinex","SOLUSD",1764564758494,13.10607191,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764564758690,5.21362773,126.7,126.67,0.67]
["bitfinex","SOLUSD",1764564758894,8.71362773,126.7,126.66,62.17]
["bitfinex","SOLUSD",1764564759082,0.72,126.7,126.67,0.67]
["bitfinex","SOLUSD",1764564759287,4.49362773,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764564760199,4.49362773,126.69,126.65,65.99362773]
["bitfinex","SOLUSD",1764564760402,5.21362773,126.69,126.65,66.66362773]
["bitfinex","SOLUSD",1764564760617,3.5,126.7,126.66,5.16362773]
["bitfinex","SOLUSD",1764564760809,3.5,126.7,126.67,0.67]
["bitfinex","SOLUSD",1764564762118,3.5,126.7,126.67,8.56422091]
["bitfinex","SOLUSD",1764564762325,4.22,126.7,126.67,8.56422091]
["bitfinex","SOLUSD",1764564763182,15.88654499,126.7,126.66,7.89491087]
["bitfinex","SOLUSD",1764564763386,5.21362773,126.69,126.66,8.56491087]
["bitfinex","SOLUSD",1764564763595,5.21362773,126.69,126.66,70.06491087]
["bitfinex","SOLUSD",1764564764402,5.21362773,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764564764606,0.72,126.69,126.66,70.06491087]
["bitfinex","SOLUSD",1764564764803,15.88654499,126.7,126.66,69.39491087]
["bitfinex","SOLUSD",1764564765007,3.5,126.7,126.67,13.05780041]
["bitfinex","SOLUSD",1764564765308,13.10579573,126.71,126.67,13.05780041]
["bitfinex","SOLUSD",1764564765634,16.60579573,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764564765782,0.72,126.7,126.68,62.17]
["bitfinex","SOLUSD",1764564765984,11.59160145,126.72,126.69,4.49362773]
["bitfinex","SOLUSD",1764564766185,12.31160145,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564766822,16.80522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564768789,16.08522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564769112,16.80522918,126.72,126.68,69.3935122]
["bitfinex","SOLUSD",1764564769306,16.80522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564769907,0.72,126.71,126.68,69.3935122]
["bitfinex","SOLUSD",1764564770099,16.08522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564770396,16.80522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564770598,0.72,126.71,126.68,70.0635122]
["bitfinex","SOLUSD",1764564770808,16.80522918,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764564771407,0.72,126.71,126.68,61.5]
["bitfinex","SOLUSD",1764564771599,5.21362773,126.71,126.68,62.17]
["bitfinex","SOLUSD",1764564772006,0.72,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564772512,0.72,126.7,126.68,0.67]
["bitfinex","SOLUSD",1764564773033,3.5,126.7,126.68,0.67]
["bitfinex","SOLUSD",1764564776305,3.5,126.71,126.69,0.7]
["bitfinex","SOLUSD",1764564777412,4.15,126.71,126.69,0.7]
["bitfinex","SOLUSD",1764564777827,3.7,126.72,126.69,8.59317941]
["bitfinex","SOLUSD",1764564778121,4.35,126.72,126.69,8.59317941]
["bitfinex","SOLUSD",1764564778314,4.35,126.72,126.69,70.09317941]
["bitfinex","SOLUSD",1764564778620,0.2,126.72,126.69,69.39326246]
["bitfinex","SOLUSD",1764564778808,0.2,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764564779011,0.2,126.72,126.7,62.2]
["bitfinex","SOLUSD",1764564779202,0.2,126.72,126.7,66.69362773]
["bitfinex","SOLUSD",1764564779407,0.2,126.72,126.71,5.19362773]
["bitfinex","SOLUSD",1764564779603,0.2,126.72,126.71,74.58566466]
["bitfinex","SOLUSD",1764564781226,0.2,126.72,126.71,70.09203693]
["bitfinex","SOLUSD",1764564781531,0.2,126.72,126.71,74.58566466]
["bitfinex","SOLUSD",1764564784026,0.2,126.72,126.71,70.09203693]
["bitfinex","SOLUSD",1764564784360,0.2,126.72,126.71,69.39203693]
["bitfinex","SOLUSD",1764564784524,8.82362773,126.72,126.68,64.66193035]
["bitfinex","SOLUSD",1764564784720,4.49362773,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764564784918,5.14362773,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764564785113,0.65,126.7,126.67,28.33006045]
["bitfinex","SOLUSD",1764564787122,11.57183599,126.72,126.67,27.63006045]
["bitfinex","SOLUSD",1764564787321,5.14362773,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764564787823,5.14362773,126.71,126.67,32.12368818]
["bitfinex","SOLUSD",1764564788015,0.65,126.7,126.67,32.82368818]
["bitfinex","SOLUSD",1764564788319,0.65,126.7,126.67,28.33006045]
["bitfinex","SOLUSD",1764564790230,0.65,126.7,126.67,89.83006045]
["bitfinex","SOLUSD",1764564790434,0.65,126.7,126.67,62.2]
["bitfinex","SOLUSD",1764564790727,0.65,126.7,126.68,0.7]
["bitfinex","SOLUSD",1764564791035,0.65,126.7,126.67,70.09431764]
["bitfinex","SOLUSD",1764564791528,11.57166257,126.72,126.67,73.88794537]
["bitfinex","SOLUSD",1764564791730,0.65,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764564792432,0.65,126.71,126.68,8.59390144]
["bitfinex","SOLUSD",1764564793126,0.85,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764564793327,0.2,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764564793512,0.2,126.72,126.69,5.19362773]
["bitfinex","SOLUSD",1764564793708,0.2,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764564794426,0.2,126.72,126.7,8.59244839]
["bitfinex","SOLUSD",1764564795015,0.85,126.72,126.69,8.59328281]
["bitfinex","SOLUSD",1764564796830,0.2,126.72,126.69,8.59328281]
["bitfinex","SOLUSD",1764564797031,0.85,126.72,126.69,8.59328281]
["bitfinex","SOLUSD",1764564797533,0.65,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764564798230,0.65,126.71,126.68,70.09371465]
["bitfinex","SOLUSD",1764564799825,8.54221146,126.71,126.68,61.5]
["bitfinex","SOLUSD",1764564800331,8.54221146,126.71,126.68,70.09380261]
["bitfinex","SOLUSD",1764564800836,0.65,126.7,126.68,69.39380261]
["bitfinex","SOLUSD",1764564801025,5.14362773,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564801329,0.65,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564801926,5.14362773,126.7,126.68,61.5]
["bitfinex","SOLUSD",1764564802231,0.2,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764564802431,0.85,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764564802835,0.85,126.72,126.68,74.58741028]
["bitfinex","SOLUSD",1764564803533,0.85,126.72,126.68,73.88741028]
["bitfinex","SOLUSD",1764564803718,0.85,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764564803924,0.2,126.72,126.69,5.19362773]
["bitfinex","SOLUSD",1764564804120,0.2,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764564805232,0.2,126.72,126.7,62.2]
["bitfinex","SOLUSD",1764564807126,0.86,126.72,126.7,62.2]
["bitfinex","SOLUSD",1764564807322,0.86,126.72,126.7,69.39261663]
["bitfinex","SOLUSD",1764564807530,0.66,126.71,126.7,61.5]
["bitfinex","SOLUSD",1764564809826,5.15362773,126.71,126.7,61.5]
["bitfinex","SOLUSD",1764564810226,16.52566466,126.71,126.7,61.5]
["bitfinex","SOLUSD",1764564810432,0.66,126.71,126.7,61.5]
["bitfinex","SOLUSD",1764564810736,7.01602423,126.71,126.7,61.5]
["bitfinex","SOLUSD",1764564811124,14.90822353,126.71,126.67,70.11443957]
["bitfinex","SOLUSD",1764564811327,0.66,126.7,126.67,70.11443957]
["bitfinex","SOLUSD",1764564811721,11.42873612,126.7,126.67,61.5]
["bitfinex","SOLUSD",1764564811923,2.87602423,126.69,126.67,61.5]
["bitfinex","SOLUSD",1764564812126,3.53602423,126.69,126.67,61.5]
["bitfinex","SOLUSD",1764564813024,0.66,126.68,126.67,61.5]
["bitfinex","SOLUSD",1764564813826,0.66,126.69,126.67,61.5]
["bitfinex","SOLUSD",1764564814325,3.53602423,126.69,126.67,61.5]
["bitfinex","SOLUSD",1764564815538,7.01602423,126.69,126.67,61.5]
["bitfinex","SOLUSD",1764564816247,3.53602423,126.68,126.65,61.5]
["bitfinex","SOLUSD",1764564816440,3.53602423,126.68,126.65,62.22]
["bitfinex","SOLUSD",1764564816645,3.53602423,126.67,126.65,61.5]
["bitfinex","SOLUSD",1764564817447,0.66,126.66,126.65,61.5]
["bitfinex","SOLUSD",1764564817650,3.53602423,126.67,126.65,61.5]
["bitfinex","SOLUSD",1764564817825,3.53602423,126.66,126.65,61.5]
["bitfinex","SOLUSD",1764564818461,12.96994492,126.66,126.65,61.5]
["bitfinex","SOLUSD",1764564818759,12.34596915,126.66,126.62,62.22]
["bitfinex","SOLUSD",1764564818934,3.53602423,126.65,126.62,62.22]
["bitfinex","SOLUSD",1764564819137,7.03602423,126.65,126.62,62.22]
["bitfinex","SOLUSD",1764564819443,7.03602423,126.65,126.62,70.117525]
["bitfinex","SOLUSD",1764564819937,6.37602423,126.65,126.62,69.397525]
["bitfinex","SOLUSD",1764564820139,3.5,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764564820347,7.03602423,126.65,126.62,70.117525]
["bitfinex","SOLUSD",1764564820558,0.66,126.67,126.63,0.72]
["bitfinex","SOLUSD",1764564820849,6.37602423,126.66,126.63,0.72]
["bitfinex","SOLUSD",1764564821536,7.03602423,126.66,126.63,8.61642682]
["bitfinex","SOLUSD",1764564822826,7.03602423,126.66,126.63,70.11642682]
["bitfinex","SOLUSD",1764564823554,3.53602423,126.65,126.63,61.5]
["bitfinex","SOLUSD",1764564823853,11.43189458,126.65,126.62,61.5]
["bitfinex","SOLUSD",1764564824058,3.53602423,126.64,126.62,61.5]
["bitfinex","SOLUSD",1764564824750,3.53602423,126.64,126.61,70.11822712]
["bitfinex","SOLUSD",1764564825050,2.87602423,126.62,126.58,62.22]
["bitfinex","SOLUSD",1764564825353,2.87602423,126.61,126.58,62.22]
["bitfinex","SOLUSD",1764564825735,2.87602423,126.61,126.58,69.39981537]
["bitfinex","SOLUSD",1764564826052,11.43380245,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764564826254,11.43380245,126.62,126.56,3.59602423]
["bitfinex","SOLUSD",1764564826255,12.34596915,126.61,126.56,3.59602423]
["bitfinex","SOLUSD",1764564826450,6.37602423,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564826750,3.5,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764564826951,3.5,126.6,126.57,3.59602423]
["bitfinex","SOLUSD",1764564827253,31.4300854,126.62,126.57,3.59602423]
["bitfinex","SOLUSD",1764564827454,7.89826767,126.62,126.58,3.59602423]
["bitfinex","SOLUSD",1764564827632,3.5,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764564828535,7.03602423,126.62,126.58,3.59602423]
["bitfinex","SOLUSD",1764564828738,3.53602423,126.61,126.58,0.72]
["bitfinex","SOLUSD",1764564828937,3.53602423,126.61,126.57,69.40033088]
["bitfinex","SOLUSD",1764564829133,0.66,126.6,126.57,70.12033088]
["bitfinex","SOLUSD",1764564829853,11.43499394,126.6,126.57,69.40033088]
["bitfinex","SOLUSD",1764564830159,2.87602423,126.58,126.55,61.5]
["bitfinex","SOLUSD",1764564830361,2.87602423,126.58,126.54,3.59602423]
["bitfinex","SOLUSD",1764564830555,2.87602423,126.58,126.54,61.5]
["bitfinex","SOLUSD",1764564830556,0.66,126.57,126.54,61.5]
["bitfinex","SOLUSD",1764564830755,3.53602423,126.57,126.54,62.22]
["bitfinex","SOLUSD",1764564831334,3.53602423,126.57,126.54,70.1226215]
["bitfinex","SOLUSD",1764564831861,0.66,126.57,126.54,70.1226215]
["bitfinex","SOLUSD",1764564832038,4.16,126.57,126.54,70.1226215]
["bitfinex","SOLUSD",1764564832245,3.53602423,126.56,126.53,61.5]
["bitfinex","SOLUSD",1764564832447,3.53602423,126.56,126.53,62.22]
["bitfinex","SOLUSD",1764564832448,0.66,126.56,126.53,62.22]
["bitfinex","SOLUSD",1764564833060,3.5,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764564833238,2.87602423,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764564833434,2.87602423,126.55,126.51,8.62432087]
["bitfinex","SOLUSD",1764564833637,3.53602423,126.55,126.51,8.62432087]
["bitfinex","SOLUSD",1764564834438,3.53602423,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764564835363,3.53602423,126.55,126.52,8.62385073]
["bitfinex","SOLUSD",1764564835667,11.4381381,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764564836553,3.59602423,126.54,126.5,8.58496389]
["bitfinex","SOLUSD",1764564836883,7.09602423,126.54,126.5,0.68]
["bitfinex","SOLUSD",1764564837036,3.59602423,126.53,126.49,0.68]
["bitfinex","SOLUSD",1764564837239,8.80994492,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564837439,2.87602423,126.52,126.49,3.55602423]
["bitfinex","SOLUSD",1764564837440,4.22,126.52,126.49,3.55602423]
["bitfinex","SOLUSD",1764564837663,4.22,126.52,126.48,3.65602423]
["bitfinex","SOLUSD",1764564837865,4.22,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764564838045,4.22,126.54,126.51,2.87602423]
["bitfinex","SOLUSD",1764564838366,4.22,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764564838558,4.22,126.54,126.51,3.55602423]
["bitfinex","SOLUSD",1764564838859,1.00452088,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764564839075,24.21112929,126.55,126.51,3.55602423]
["bitfinex","SOLUSD",1764564839357,14.27828952,126.55,126.51,3.55602423]
["bitfinex","SOLUSD",1764564839558,14.27828952,126.55,126.51,2.87602423]
["bitfinex","SOLUSD",1764564839863,14.27828952,126.55,126.51,3.55602423]
["bitfinex","SOLUSD",1764564840559,14.27828952,126.55,126.51,0.68]
["bitfinex","SOLUSD",1764564840765,11.49828952,126.55,126.51,3.55602423]
["bitfinex","SOLUSD",1764564840956,3.5,126.54,126.51,3.55602423]
["bitfinex","SOLUSD",1764564841152,3.5,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764564841353,8.62226529,126.55,126.51,10.77993011]
["bitfinex","SOLUSD",1764564841584,34.02969669,126.57,126.53,2.87602423]
["bitfinex","SOLUSD",1764564841948,34.02969669,126.57,126.51,7.90390588]
["bitfinex","SOLUSD",1764564841949,11.40118399,126.57,126.51,43.97405357]
["bitfinex","SOLUSD",1764564842166,12.12118399,126.57,126.52,0.68]
["bitfinex","SOLUSD",1764564842374,2.87602423,126.56,126.52,3.55602423]
["bitfinex","SOLUSD",1764564842684,12.40596915,126.56,126.52,3.55602423]
["bitfinex","SOLUSD",1764564842845,12.40596915,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764564843241,20.30789919,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764564844651,19.58789919,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764564844852,20.30789919,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764564845673,2.87602423,126.57,126.53,11.45920138]
["bitfinex","SOLUSD",1764564845875,3.5,126.57,126.53,11.45920138]
["bitfinex","SOLUSD",1764564846055,3.5,126.57,126.54,3.55602423]
["bitfinex","SOLUSD",1764564846458,48.77285662,126.62,126.56,2.87602423]
["bitfinex","SOLUSD",1764564846459,2.87602423,126.61,126.56,2.87602423]
["bitfinex","SOLUSD",1764564846660,12.30994492,126.61,126.57,2.87602423]
["bitfinex","SOLUSD",1764564846870,6.37602423,126.61,126.57,2.87602423]
["bitfinex","SOLUSD",1764564847066,7.09602423,126.61,126.57,3.55602423]
["bitfinex","SOLUSD",1764564847264,14.9942945,126.61,126.57,3.55602423]
["bitfinex","SOLUSD",1764564847466,14.9942945,126.61,126.57,11.45678861]
["bitfinex","SOLUSD",1764564848057,11.39827027,126.61,126.58,3.55602423]
["bitfinex","SOLUSD",1764564848457,8.61827027,126.61,126.58,0.68]
["bitfinex","SOLUSD",1764564848658,11.39827027,126.61,126.58,0.68]
["bitfinex","SOLUSD",1764564848973,11.39827027,126.61,126.59,2.87602423]
["bitfinex","SOLUSD",1764564849182,3.5,126.62,126.59,2.87602423]
["bitfinex","SOLUSD",1764564849471,3.5,126.62,126.59,3.55602423]
["bitfinex","SOLUSD",1764564850176,0.72,126.61,126.57,2.87602423]
["bitfinex","SOLUSD",1764564850350,0.72,126.61,126.57,3.55602423]
["bitfinex","SOLUSD",1764564850554,3.59602423,126.61,126.57,10.77672003]
["bitfinex","SOLUSD",1764564850755,3.59602423,126.61,126.58,0.68]
["bitfinex","SOLUSD",1764564851076,11.68596915,126.61,126.57,0.68]
["bitfinex","SOLUSD",1764564851283,2.87602423,126.58,126.54,0.68]
["bitfinex","SOLUSD",1764564851459,2.87602423,126.56,126.54,0.68]
["bitfinex","SOLUSD",1764564851656,2.87602423,126.55,126.5,23.75014843]
["bitfinex","SOLUSD",1764564851983,2.87602423,126.55,126.5,3.55602423]
["bitfinex","SOLUSD",1764564852164,11.4986161,126.55,126.51,0.68]
["bitfinex","SOLUSD",1764564852364,3.59602423,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764564852682,3.59602423,126.54,126.5,10.78092698]
["bitfinex","SOLUSD",1764564852683,3.59602423,126.54,126.5,11.46092698]
["bitfinex","SOLUSD",1764564853265,11.4987718,126.54,126.5,11.46092698]
["bitfinex","SOLUSD",1764564853463,14.9987718,126.54,126.5,8.58490275]
["bitfinex","SOLUSD",1764564853983,14.9987718,126.54,126.5,0.68]
["bitfinex","SOLUSD",1764564854185,2.87602423,126.52,126.48,11.56201233]
["bitfinex","SOLUSD",1764564854571,2.87602423,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764564854773,2.87602423,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564854968,6.37602423,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564855279,15.00054944,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564855479,12.12452521,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564856066,15.00054944,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564856680,11.40452521,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564858869,7.90452521,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564859073,6.37602423,126.52,126.48,8.68628257]
["bitfinex","SOLUSD",1764564859276,3.5,126.52,126.48,11.5623068]
["bitfinex","SOLUSD",1764564859481,3.5,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764564859681,14.28000308,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764564860484,3.5,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764564860784,10.78068389,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564862177,7.90465966,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564862776,8.62465966,126.51,126.48,0.78]
["bitfinex","SOLUSD",1764564863297,0.72,126.5,126.48,0.1]
["bitfinex","SOLUSD",1764564863667,3.59602423,126.5,126.48,0.1]
["bitfinex","SOLUSD",1764564863868,2.87602423,126.5,126.48,0.1]
["bitfinex","SOLUSD",1764564864068,8.62465966,126.51,126.48,0.1]
["bitfinex","SOLUSD",1764564864365,10.78122941,126.5,126.48,0.78]
["bitfinex","SOLUSD",1764564864766,7.90520518,126.5,126.48,0.78]
["bitfinex","SOLUSD",1764564865490,10.78049741,126.52,126.48,11.56197314]
["bitfinex","SOLUSD",1764564865789,11.40447318,126.52,126.48,11.56197314]
["bitfinex","SOLUSD",1764564865991,11.40447318,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764564867472,11.40447318,126.52,126.49,62.19]
["bitfinex","SOLUSD",1764564868181,11.40447318,126.52,126.5,0.69]
["bitfinex","SOLUSD",1764564869481,3.55602423,126.51,126.49,61.5]
["bitfinex","SOLUSD",1764564869984,3.55602423,126.5,126.49,61.5]
["bitfinex","SOLUSD",1764564870171,2.87602423,126.5,126.49,61.5]
["bitfinex","SOLUSD",1764564870376,5.18705586,126.5,126.49,61.5]
["bitfinex","SOLUSD",1764564871292,13.09219419,126.5,126.49,61.5]
["bitfinex","SOLUSD",1764564873288,41.66498495,126.5,126.48,0.1]
["bitfinex","SOLUSD",1764564873488,17.49700078,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764564875080,15.91281916,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764564875482,25.40276408,126.49,126.48,0.1]
["bitfinex","SOLUSD",1764564878000,75.0,126.48,126.43,0.1]
["bitfinex","SOLUSD",1764564878174,8.80994492,126.4,126.34,0.69]
["bitfinex","SOLUSD",1764564878372,3.5,126.39,126.32,4.50705586]
["bitfinex","SOLUSD",1764564878575,11.41253195,126.39,126.33,4.50705586]
["bitfinex","SOLUSD",1764564878803,11.41253195,126.39,126.33,5.19705586]
["bitfinex","SOLUSD",1764564879013,4.50705586,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764564879309,8.00705586,126.37,126.32,12.42345794]
["bitfinex","SOLUSD",1764564879483,8.00705586,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764564879883,8.80994492,126.38,126.33,5.19705586]
["bitfinex","SOLUSD",1764564880191,8.00705586,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764564880795,3.5,126.39,126.35,4.50705586]
["bitfinex","SOLUSD",1764564881290,8.00705586,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764564881687,3.36092437,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764564883903,3.36092437,126.37,126.36,8.6038968]
["bitfinex","SOLUSD",1764564884203,3.36092437,126.37,126.36,21.18061778]
["bitfinex","SOLUSD",1764564885712,3.36092437,126.37,126.36,37.48948178]
["bitfinex","SOLUSD",1764564886480,3.36092437,126.37,126.36,24.9127608]
["bitfinex","SOLUSD",1764564886715,3.36092437,126.37,126.36,37.48948178]
["bitfinex","SOLUSD",1764564887012,3.36092437,126.37,126.36,40.98948178]
["bitfinex","SOLUSD",1764564888383,3.36092437,126.37,126.36,24.2227608]
["bitfinex","SOLUSD",1764564888585,3.36092437,126.37,126.35,8.60427908]
["bitfinex","SOLUSD",1764564888586,15.93764535,126.37,126.35,8.60427908]
["bitfinex","SOLUSD",1764564888810,15.93764535,126.37,126.34,7.91512266]
["bitfinex","SOLUSD",1764564888986,13.25672098,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764564889432,12.57672098,126.35,126.32,8.60640278]
["bitfinex","SOLUSD",1764564890011,3.5,126.36,126.34,12.57672098]
["bitfinex","SOLUSD",1764564890212,3.5,126.36,126.33,13.26672098]
["bitfinex","SOLUSD",1764564890510,3.36092437,126.37,126.35,12.57672098]
["bitfinex","SOLUSD",1764564890685,3.36092437,126.37,126.36,13.26672098]
["bitfinex","SOLUSD",1764564891196,3.36092437,126.37,126.36,29.57558498]
["bitfinex","SOLUSD",1764564892494,3.36092437,126.37,126.36,37.48948178]
["bitfinex","SOLUSD",1764564892681,4.9089865,126.41,126.36,89.63568677]
["bitfinex","SOLUSD",1764564892881,4.9089865,126.41,126.4,12.57672098]
["bitfinex","SOLUSD",1764564893296,4.9089865,126.41,126.4,13.26672098]
["bitfinex","SOLUSD",1764564894915,4.9089865,126.41,126.4,21.17811338]
["bitfinex","SOLUSD",1764564895609,4.9089865,126.41,126.4,0.69]
["bitfinex","SOLUSD",1764564896316,4.9089865,126.41,126.4,8.6013924]
["bitfinex","SOLUSD",1764564897402,4.9089865,126.41,126.4,21.17811338]
["bitfinex","SOLUSD",1764564898898,4.9089865,126.41,126.4,20.48811338]
["bitfinex","SOLUSD",1764564899091,4.9089865,126.41,126.4,21.20811338]
["bitfinex","SOLUSD",1764564899411,2.8289865,126.41,126.4,20.48811338]
["bitfinex","SOLUSD",1764564901593,2.8289865,126.41,126.4,23.98811338]
["bitfinex","SOLUSD",1764564902319,2.8289865,126.41,126.4,11.4113924]
["bitfinex","SOLUSD",1764564902620,2.8289865,126.41,126.4,23.98811338]
["bitfinex","SOLUSD",1764564902994,6.45704864,126.44,126.41,58.6710135]
["bitfinex","SOLUSD",1764564903320,6.45704864,126.44,126.42,16.07672098]
["bitfinex","SOLUSD",1764564903518,6.45704864,126.44,126.43,28.88558498]
["bitfinex","SOLUSD",1764564904520,6.45704864,126.44,126.43,87.55659848]
["bitfinex","SOLUSD",1764564904920,1e-08,126.44,126.43,87.55659848]
["bitfinex","SOLUSD",1764564905217,1e-08,126.44,126.43,95.46611362]
["bitfinex","SOLUSD",1764564909015,1e-08,126.44,126.43,199.16611362]
["bitfinex","SOLUSD",1764564911424,1e-08,126.44,126.43,207.97605854]
["bitfinex","SOLUSD",1764564911799,1e-08,126.44,126.43,215.98116931]
["bitfinex","SOLUSD",1764564912809,1e-08,126.44,126.43,230.55789028]
["bitfinex","SOLUSD",1764564913012,8.00511077,126.48,126.47,16.308864]
["bitfinex","SOLUSD",1764564913213,8.00511077,126.48,126.47,98.96361199]
["bitfinex","SOLUSD",1764564914129,1e-08,126.48,126.47,98.96361199]
["bitfinex","SOLUSD",1764564915018,0.72000001,126.48,126.47,98.96361199]
["bitfinex","SOLUSD",1764564915224,1e-08,126.48,126.47,202.66361199]
["bitfinex","SOLUSD",1764564920828,10.27317291,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764564921034,9.55317291,126.52,126.51,82.65224793]
["bitfinex","SOLUSD",1764564921329,10.27317291,126.52,126.51,82.65224793]
["bitfinex","SOLUSD",1764564923638,9.55317291,126.52,126.51,82.65224793]
["bitfinex","SOLUSD",1764564923831,9.55317291,126.52,126.51,186.35224793]
["bitfinex","SOLUSD",1764564924415,9.55317291,126.52,126.51,178.27672797]
["bitfinex","SOLUSD",1764564925111,11.10123504,126.55,126.51,237.56057904]
["bitfinex","SOLUSD",1764564925421,11.10123504,126.55,126.54,4.50120102]
["bitfinex","SOLUSD",1764564925619,11.10123504,126.55,126.54,66.6722145]
["bitfinex","SOLUSD",1764564925822,11.10123504,126.55,126.54,74.57485398]
["bitfinex","SOLUSD",1764564926044,11.77123504,126.55,126.54,74.57485398]
["bitfinex","SOLUSD",1764564926249,16.27243606,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764564927447,11.77123504,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764564927749,0.67,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764564931256,0.67,126.54,126.52,65.85490219]
["bitfinex","SOLUSD",1764564934491,11.10123504,126.55,126.52,68.73711274]
["bitfinex","SOLUSD",1764564934638,11.77123504,126.55,126.53,2.88221055]
["bitfinex","SOLUSD",1764564935035,11.77123504,126.55,126.54,2.88221055]
["bitfinex","SOLUSD",1764564935340,11.10123504,126.55,126.54,2.88221055]
["bitfinex","SOLUSD",1764564935753,11.77123504,126.55,126.54,60.83322403]
["bitfinex","SOLUSD",1764564936329,11.77123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564937534,11.10123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564938536,11.77123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564940956,11.77123504,126.55,126.54,65.85365296]
["bitfinex","SOLUSD",1764564941135,11.77123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564941337,11.10123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564941538,11.77123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564941732,11.10123504,126.55,126.54,66.57365296]
["bitfinex","SOLUSD",1764564941938,11.10123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564942256,11.10123504,126.55,126.54,69.45586351]
["bitfinex","SOLUSD",1764564943855,11.77123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564944051,11.10123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564945739,11.77123504,126.55,126.54,65.85365296]
["bitfinex","SOLUSD",1764564946245,11.10123504,126.55,126.54,68.73586351]
["bitfinex","SOLUSD",1764564946840,11.10123504,126.55,126.54,69.45586351]
["bitfinex","SOLUSD",1764564947437,11.10123504,126.55,126.54,97.29356971]
["bitfinex","SOLUSD",1764564947954,0.2,126.56,126.54,204.44130441]
["bitfinex","SOLUSD",1764564948148,0.2,126.56,126.55,23.41107455]
["bitfinex","SOLUSD",1764564948966,0.2,126.56,126.55,31.31308956]
["bitfinex","SOLUSD",1764564949366,0.87,126.56,126.55,30.59308956]
["bitfinex","SOLUSD",1764564949549,0.2,126.56,126.55,27.71087901]
["bitfinex","SOLUSD",1764564950072,0.87,126.56,126.55,11.40201501]
["bitfinex","SOLUSD",1764564951568,0.2,126.56,126.55,14.28422556]
["bitfinex","SOLUSD",1764564952146,0.2,126.56,126.55,11.40201501]
["bitfinex","SOLUSD",1764564952349,0.2,126.56,126.55,14.28422556]
["bitfinex","SOLUSD",1764564952548,0.2,126.56,126.55,15.00422556]
["bitfinex","SOLUSD",1764564953066,0.87,126.56,126.55,11.40201501]
["bitfinex","SOLUSD",1764564953274,0.2,126.56,126.55,11.40201501]
["bitfinex","SOLUSD",1764564953476,0.2,126.56,126.55,69.35302849]
["bitfinex","SOLUSD",1764564953788,0.2,126.56,126.55,72.23523904]
["bitfinex","SOLUSD",1764564955482,0.87,126.56,126.55,69.35302849]
["bitfinex","SOLUSD",1764564955668,0.87,126.56,126.55,65.85302849]
["bitfinex","SOLUSD",1764564956891,0.2,126.56,126.55,68.73523904]
["bitfinex","SOLUSD",1764564957066,0.2,126.56,126.55,72.23523904]
["bitfinex","SOLUSD",1764564958175,0.91,126.56,126.55,61.45101348]
["bitfinex","SOLUSD",1764564958374,0.91,126.56,126.55,69.35302849]
["bitfinex","SOLUSD",1764564958783,0.91,126.56,126.55,72.23523904]
["bitfinex","SOLUSD",1764564959090,0.91,126.56,126.55,69.35302849]
["bitfinex","SOLUSD",1764564959286,0.91,126.56,126.55,72.23523904]
["bitfinex","SOLUSD",1764564961266,0.91,126.56,126.55,69.35302849]
["bitfinex","SOLUSD",1764564961966,0.91,126.56,126.55,65.85302849]
["bitfinex","SOLUSD",1764564962973,0.91,126.56,126.55,68.73523904]
["bitfinex","SOLUSD",1764564963568,0.91,126.56,126.55,65.85302849]
["bitfinex","SOLUSD",1764564963780,0.91,126.56,126.55,68.73523904]
["bitfinex","SOLUSD",1764564964768,0.91,126.56,126.55,65.85302849]
["bitfinex","SOLUSD",1764564964974,0.91,126.56,126.55,68.73523904]
["bitfinex","SOLUSD",1764564965174,0.91,126.56,126.55,65.85302849]
["bitfinex","SOLUSD",1764564965697,3.79221055,126.56,126.55,57.23101348]
["bitfinex","SOLUSD",1764564965870,28.91101947,126.56,126.51,7.90400508]
["bitfinex","SOLUSD",1764564966187,0.71,126.55,126.52,2.88221055]
["bitfinex","SOLUSD",1764564966703,0.71,126.55,126.51,10.78621563]
["bitfinex","SOLUSD",1764564967194,0.71,126.55,126.51,7.90400508]
["bitfinex","SOLUSD",1764564967397,0.71,126.55,126.51,10.78621563]
["bitfinex","SOLUSD",1764564968266,0.71,126.55,126.53,2.88221055]
["bitfinex","SOLUSD",1764564968671,0.71,126.55,126.51,7.90400508]
["bitfinex","SOLUSD",1764564968876,0.71,126.55,126.53,2.88221055]
["bitfinex","SOLUSD",1764564969371,0.71,126.55,126.52,7.90329311]
["bitfinex","SOLUSD",1764564969372,0.71,126.55,126.52,10.78550366]
["bitfinex","SOLUSD",1764564970281,0.71,126.55,126.52,7.90329311]
["bitfinex","SOLUSD",1764564970578,8.61202782,126.55,126.51,10.78651649]
["bitfinex","SOLUSD",1764564970970,0.71,126.54,126.51,10.78651649]
["bitfinex","SOLUSD",1764564971204,0.71,126.54,126.52,2.88221055]
["bitfinex","SOLUSD",1764564971371,0.71,126.54,126.52,57.23101348]
["bitfinex","SOLUSD",1764564971779,3.59221055,126.54,126.52,57.23101348]
["bitfinex","SOLUSD",1764564972174,0.71,126.53,126.52,57.23101348]
["bitfinex","SOLUSD",1764564973993,0.71,126.53,126.52,68.01711274]
["bitfinex","SOLUSD",1764564975097,0.71,126.53,126.52,65.13490219]
["bitfinex","SOLUSD",1764564975680,0.71,126.53,126.52,57.23101348]
["bitfinex","SOLUSD",1764564976693,0.71,126.53,126.52,65.13490219]
["bitfinex","SOLUSD",1764564977073,0.71,126.53,126.52,68.01711274]
["bitfinex","SOLUSD",1764564977274,0.91,126.56,126.52,72.19711274]
["bitfinex","SOLUSD",1764564977578,0.71,126.55,126.53,2.88221055]
["bitfinex","SOLUSD",1764564978368,0.2,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764564978702,0.2,126.56,126.55,2.88221055]
["bitfinex","SOLUSD",1764564979271,0.2,126.56,126.54,31.83923818]
["bitfinex","SOLUSD",1764564979272,0.91,126.56,126.54,3.5]
["bitfinex","SOLUSD",1764564979583,0.91,126.56,126.54,6.38221055]
["bitfinex","SOLUSD",1764564980384,0.91,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764564981690,0.91,126.56,126.54,7.90236201]
["bitfinex","SOLUSD",1764564981999,0.71,126.55,126.54,7.90236201]
["bitfinex","SOLUSD",1764564982597,3.59221055,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764564982798,0.71,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764564982980,0.71,126.54,126.52,10.78609926]
["bitfinex","SOLUSD",1764564983182,0.71,126.55,126.52,8.58388871]
["bitfinex","SOLUSD",1764564983483,0.71,126.55,126.52,11.46609926]
["bitfinex","SOLUSD",1764564983691,0.71,126.55,126.52,8.58388871]
["bitfinex","SOLUSD",1764564983992,0.71,126.55,126.52,11.46609926]
["bitfinex","SOLUSD",1764564984370,0.71,126.55,126.52,10.78609926]
["bitfinex","SOLUSD",1764564984573,0.71,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764564986100,0.71,126.55,126.51,30.54738535]
["bitfinex","SOLUSD",1764564986303,0.71,126.55,126.52,57.23101348]
["bitfinex","SOLUSD",1764564986878,11.49457808,126.55,126.52,57.23101348]
["bitfinex","SOLUSD",1764564987279,0.7,126.54,126.52,57.23101348]
["bitfinex","SOLUSD",1764564989410,0.7,126.54,126.52,68.01672765]
["bitfinex","SOLUSD",1764564989709,0.7,126.55,126.52,68.68672765]
["bitfinex","SOLUSD",1764564989879,0.7,126.55,126.52,65.1345171]
["bitfinex","SOLUSD",1764564990586,0.7,126.55,126.52,69.63763588]
["bitfinex","SOLUSD",1764564990786,0.2,126.56,126.54,4.50311878]
["bitfinex","SOLUSD",1764564990987,0.2,126.56,126.54,61.73413226]
["bitfinex","SOLUSD",1764564991188,0.2,126.56,126.54,62.40413226]
["bitfinex","SOLUSD",1764564991389,0.9,126.56,126.54,57.23101348]
["bitfinex","SOLUSD",1764564992589,0.9,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764564992789,0.9,126.56,126.55,65.13302849]
["bitfinex","SOLUSD",1764564994009,0.2,126.56,126.55,65.13302849]
["bitfinex","SOLUSD",1764564995388,0.2,126.56,126.55,65.80302849]
["bitfinex","SOLUSD",1764564995887,0.2,126.56,126.55,70.30614727]
["bitfinex","SOLUSD",1764564996107,0.2,126.56,126.55,73.80614727]
["bitfinex","SOLUSD",1764564997507,0.2,126.56,126.55,90.11501127]
["bitfinex","SOLUSD",1764564997706,0.2,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764564997911,0.2,126.57,126.56,21.48198278]
["bitfinex","SOLUSD",1764564998210,12.64929717,126.59,126.56,21.48198278]
["bitfinex","SOLUSD",1764564998408,12.64929717,126.59,126.58,4.50311878]
["bitfinex","SOLUSD",1764564998898,12.64929717,126.59,126.58,5.17311878]
["bitfinex","SOLUSD",1764564999102,12.64929717,126.59,126.58,13.07326098]
["bitfinex","SOLUSD",1764565000312,12.64929717,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764565000813,13.34929717,126.59,126.57,11.40069987]
["bitfinex","SOLUSD",1764565001204,13.34929717,126.59,126.57,15.90381865]
["bitfinex","SOLUSD",1764565003996,13.34929717,126.59,126.57,73.13483213]
["bitfinex","SOLUSD",1764565004197,12.64929717,126.59,126.57,69.30171335]
["bitfinex","SOLUSD",1764565004394,12.64929717,126.59,126.58,4.50311878]
["bitfinex","SOLUSD",1764565004599,12.64929717,126.59,126.57,73.80483213]
["bitfinex","SOLUSD",1764565006694,12.64929717,126.59,126.57,69.30171335]
["bitfinex","SOLUSD",1764565007090,12.64929717,126.59,126.57,73.80483213]
["bitfinex","SOLUSD",1764565007526,12.64929717,126.59,126.57,69.30171335]
["bitfinex","SOLUSD",1764565007824,12.64929717,126.59,126.57,73.80483213]
["bitfinex","SOLUSD",1764565008309,12.64929717,126.59,126.58,0.67]
["bitfinex","SOLUSD",1764565008512,12.64929717,126.59,126.58,5.17311878]
["bitfinex","SOLUSD",1764565009203,12.64929717,126.59,126.58,20.10311878]
["bitfinex","SOLUSD",1764565010207,12.64929717,126.59,126.58,28.00326098]
["bitfinex","SOLUSD",1764565011010,12.64929717,126.59,126.58,23.5001422]
["bitfinex","SOLUSD",1764565011209,12.64929717,126.59,126.58,28.00326098]
["bitfinex","SOLUSD",1764565011833,12.64929717,126.59,126.58,23.5001422]
["bitfinex","SOLUSD",1764565012005,12.64929717,126.59,126.58,28.00326098]
["bitfinex","SOLUSD",1764565013026,12.64929717,126.59,126.58,23.5001422]
["bitfinex","SOLUSD",1764565013325,12.64929717,126.59,126.58,28.00326098]
["bitfinex","SOLUSD",1764565015312,12.64929717,126.59,126.58,28.67326098]
["bitfinex","SOLUSD",1764565015509,14.19735931,126.63,126.62,4.50311878]
["bitfinex","SOLUSD",1764565015709,14.19735931,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764565015917,14.19735931,126.63,126.62,4.50311878]
["bitfinex","SOLUSD",1764565016803,14.19735931,126.63,126.62,20.77311878]
["bitfinex","SOLUSD",1764565017015,14.19735931,126.63,126.62,20.10311878]
["bitfinex","SOLUSD",1764565017219,14.19735931,126.63,126.62,28.00076528]
["bitfinex","SOLUSD",1764565018007,14.19735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565018222,14.19735931,126.63,126.62,28.67076528]
["bitfinex","SOLUSD",1764565018526,14.19735931,126.63,126.62,28.00076528]
["bitfinex","SOLUSD",1764565020922,14.90735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565021321,14.19735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565021642,14.19735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565021933,14.90735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565026212,14.90735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565026526,14.19735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565027334,14.19735931,126.63,126.62,28.67076528]
["bitfinex","SOLUSD",1764565028929,14.19735931,126.63,126.62,28.00076528]
["bitfinex","SOLUSD",1764565029444,14.19735931,126.63,126.62,44.97962928]
["bitfinex","SOLUSD",1764565029619,14.19735931,126.63,126.62,44.30962928]
["bitfinex","SOLUSD",1764565030720,14.90735931,126.63,126.62,39.8065105]
["bitfinex","SOLUSD",1764565030925,14.90735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565034847,14.90735931,126.63,126.62,15.6]
["bitfinex","SOLUSD",1764565036845,22.91047809,126.63,126.61,15.6]
["bitfinex","SOLUSD",1764565037045,0.71,126.62,126.61,15.6]
["bitfinex","SOLUSD",1764565038634,14.19735931,126.63,126.61,16.57138905]
["bitfinex","SOLUSD",1764565038843,14.19735931,126.63,126.62,5.17311878]
["bitfinex","SOLUSD",1764565040341,14.19735931,126.63,126.62,13.07076528]
["bitfinex","SOLUSD",1764565046051,14.19735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565046458,14.86735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565046962,14.86735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565048445,14.19735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565048732,14.86735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565049448,14.86735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565049645,14.19735931,126.63,126.62,12.40076528]
["bitfinex","SOLUSD",1764565049845,14.86735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565051558,14.86735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565055338,17.74509248,126.63,126.61,15.6]
["bitfinex","SOLUSD",1764565055655,3.57773317,126.62,126.59,15.6]
["bitfinex","SOLUSD",1764565055855,0.7,126.62,126.59,43.24813334]
["bitfinex","SOLUSD",1764565056048,0.7,126.62,126.6,2.87773317]
["bitfinex","SOLUSD",1764565056556,14.19735931,126.63,126.6,2.87773317]
["bitfinex","SOLUSD",1764565056748,14.19735931,126.63,126.61,2.87773317]
["bitfinex","SOLUSD",1764565056949,14.89735931,126.63,126.61,2.87773317]
["bitfinex","SOLUSD",1764565057864,14.89735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565059952,14.89735931,126.63,126.62,10.77537967]
["bitfinex","SOLUSD",1764565060559,14.19735931,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764565060864,14.19735931,126.63,126.62,10.77537967]
["bitfinex","SOLUSD",1764565063568,14.19735931,126.63,126.62,26.37537967]
["bitfinex","SOLUSD",1764565068154,14.89735931,126.63,126.62,23.4976465]
["bitfinex","SOLUSD",1764565068465,21.27509248,126.63,126.62,15.6]
["bitfinex","SOLUSD",1764565068777,18.39735931,126.63,126.62,15.6]
["bitfinex","SOLUSD",1764565069360,14.89735931,126.63,126.61,7.89824181]
["bitfinex","SOLUSD",1764565069560,0.7,126.62,126.61,10.77597498]
["bitfinex","SOLUSD",1764565070861,14.19735931,126.63,126.61,30.52165067]
["bitfinex","SOLUSD",1764565071062,14.89735931,126.63,126.61,30.52165067]
["bitfinex","SOLUSD",1764565071662,14.89735931,126.63,126.61,7.89824181]
["bitfinex","SOLUSD",1764565071663,0.7,126.62,126.61,7.89824181]
["bitfinex","SOLUSD",1764565071859,0.7,126.62,126.6,23.49873846]
["bitfinex","SOLUSD",1764565072164,0.7,126.62,126.59,22.62560821]
["bitfinex","SOLUSD",1764565072165,7.07773317,126.62,126.59,23.49928699]
["bitfinex","SOLUSD",1764565072580,0.7,126.61,126.59,23.49928699]
["bitfinex","SOLUSD",1764565075280,0.7,126.61,126.59,7.89928699]
["bitfinex","SOLUSD",1764565075674,2.87773317,126.6,126.57,15.6]
["bitfinex","SOLUSD",1764565075858,8.59830333,126.61,126.56,6.37773317]
["bitfinex","SOLUSD",1764565075859,7.04773317,126.59,126.56,7.9010958]
["bitfinex","SOLUSD",1764565076260,0.67,126.58,126.56,7.9010958]
["bitfinex","SOLUSD",1764565076480,19.74479544,126.62,126.57,2.87773317]
["bitfinex","SOLUSD",1764565076481,0.67,126.6,126.57,2.87773317]
["bitfinex","SOLUSD",1764565076661,0.67,126.6,126.58,2.87773317]
["bitfinex","SOLUSD",1764565077381,0.67,126.6,126.57,2.87773317]
["bitfinex","SOLUSD",1764565078398,0.67,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764565080189,0.67,126.6,126.58,10.77787537]
["bitfinex","SOLUSD",1764565080395,0.67,126.6,126.59,2.87773317]
["bitfinex","SOLUSD",1764565080564,0.67,126.6,126.59,18.47773317]
["bitfinex","SOLUSD",1764565080769,0.67,126.6,126.59,15.6]
["bitfinex","SOLUSD",1764565080964,3.5,126.61,126.59,18.47773317]
["bitfinex","SOLUSD",1764565081180,0.67,126.61,126.59,18.47773317]
["bitfinex","SOLUSD",1764565081691,14.19735931,126.63,126.6,2.87773317]
["bitfinex","SOLUSD",1764565081984,3.54773317,126.62,126.6,15.6]
["bitfinex","SOLUSD",1764565082359,0.67,126.61,126.6,15.6]
["bitfinex","SOLUSD",1764565087295,0.67,126.61,126.58,26.37769001]
["bitfinex","SOLUSD",1764565087787,0.67,126.62,126.6,2.87773317]
["bitfinex","SOLUSD",1764565088093,3.5,126.62,126.6,2.87773317]
["bitfinex","SOLUSD",1764565088285,14.86735931,126.63,126.61,2.87773317]
["bitfinex","SOLUSD",1764565090280,14.86735931,126.63,126.61,10.77567885]
["bitfinex","SOLUSD",1764565090591,14.19735931,126.63,126.61,2.87773317]
["bitfinex","SOLUSD",1764565090794,0.67,126.62,126.6,7.89843737]
["bitfinex","SOLUSD",1764565090983,0.67,126.62,126.61,2.87773317]
["bitfinex","SOLUSD",1764565091299,0.67,126.62,126.6,10.77617054]
["bitfinex","SOLUSD",1764565091693,14.19735931,126.63,126.6,10.77617054]
["bitfinex","SOLUSD",1764565091994,14.86735931,126.63,126.61,2.87773317]
["bitfinex","SOLUSD",1764565093192,14.86735931,126.63,126.61,18.47773317]
["bitfinex","SOLUSD",1764565094797,14.86735931,126.63,126.61,26.37597395]
["bitfinex","SOLUSD",1764565095294,14.19735931,126.63,126.61,26.37597395]
["bitfinex","SOLUSD",1764565095599,14.86735931,126.63,126.61,18.47773317]
["bitfinex","SOLUSD",1764565097196,14.19735931,126.63,126.61,26.37580131]
["bitfinex","SOLUSD",1764565097380,14.19735931,126.63,126.61,27.05580131]
["bitfinex","SOLUSD",1764565097582,14.19735931,126.63,126.61,26.37580131]
["bitfinex","SOLUSD",1764565097899,14.86735931,126.63,126.61,26.37580131]
["bitfinex","SOLUSD",1764565098299,14.19735931,126.63,126.61,15.6]
["bitfinex","SOLUSD",1764565098478,0.67,126.62,126.61,15.6]
["bitfinex","SOLUSD",1764565098997,4.17,126.62,126.57,27.70963037]
["bitfinex","SOLUSD",1764565099201,14.19735931,126.63,126.6,2.87773317]
["bitfinex","SOLUSD",1764565099501,18.36735931,126.63,126.6,26.37650972]
["bitfinex","SOLUSD",1764565099703,0.67,126.62,126.6,26.37650972]
["bitfinex","SOLUSD",1764565100990,0.67,126.62,126.6,23.49877655]
["bitfinex","SOLUSD",1764565106193,17.69735931,126.63,126.6,27.04650972]
["bitfinex","SOLUSD",1764565106505,18.37735931,126.63,126.6,27.04650972]
["bitfinex","SOLUSD",1764565107014,0.68,126.62,126.6,15.6]
["bitfinex","SOLUSD",1764565107695,3.55773317,126.62,126.6,15.6]
["bitfinex","SOLUSD",1764565108002,0.68,126.62,126.6,15.6]
["bitfinex","SOLUSD",1764565108187,0.68,126.61,126.6,15.6]
["bitfinex","SOLUSD",1764565109000,4.18,126.61,126.6,15.6]
["bitfinex","SOLUSD",1764565110106,8.80994492,126.6,126.55,22.63181638]
["bitfinex","SOLUSD",1764565110402,3.5,126.6,126.57,2.87773317]
["bitfinex","SOLUSD",1764565110601,0.68,126.61,126.58,2.87773317]
["bitfinex","SOLUSD",1764565111806,3.55773317,126.61,126.56,21.97773317]
["bitfinex","SOLUSD",1764565112112,0.68,126.61,126.57,3.54773317]
["bitfinex","SOLUSD",1764565112297,0.68,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764565113294,0.68,126.6,126.55,16.308864]
["bitfinex","SOLUSD",1764565113515,4.49929559,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1764565113706,7.99929559,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1764565113893,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764565114209,0.68,126.58,126.55,32.82634813]
["bitfinex","SOLUSD",1764565116009,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764565116204,0.68,126.58,126.55,8.57201501]
["bitfinex","SOLUSD",1764565116907,0.68,126.58,126.55,28.6713106]
["bitfinex","SOLUSD",1764565117917,0.68,126.58,126.55,43.25705254]
["bitfinex","SOLUSD",1764565118215,0.68,126.58,126.55,48.42634813]
["bitfinex","SOLUSD",1764565119098,4.18,126.59,126.55,48.42634813]
["bitfinex","SOLUSD",1764565119617,4.18,126.59,126.56,4.49929559]
["bitfinex","SOLUSD",1764565120221,3.5,126.59,126.56,4.49929559]
["bitfinex","SOLUSD",1764565120524,0.68,126.58,126.55,43.25705254]
["bitfinex","SOLUSD",1764565120712,0.68,126.58,126.55,47.75634813]
["bitfinex","SOLUSD",1764565120897,0.68,126.58,126.55,48.42634813]
["bitfinex","SOLUSD",1764565121305,0.68,126.58,126.55,47.75634813]
["bitfinex","SOLUSD",1764565121617,0.68,126.58,126.55,48.42634813]
["bitfinex","SOLUSD",1764565122317,5.17929559,126.58,126.55,23.50201501]
["bitfinex","SOLUSD",1764565122520,4.49929559,126.57,126.54,7.90235892]
["bitfinex","SOLUSD",1764565122698,5.17929559,126.57,126.54,23.50235892]
["bitfinex","SOLUSD",1764565122899,0.68,126.56,126.54,23.50235892]
["bitfinex","SOLUSD",1764565131702,5.17929559,126.56,126.54,15.6]
["bitfinex","SOLUSD",1764565132020,5.17929559,126.56,126.5,151.12514812]
["bitfinex","SOLUSD",1764565132021,13.30924051,126.55,126.49,24.26370384]
["bitfinex","SOLUSD",1764565132225,4.49929559,126.54,126.49,32.83946714]
["bitfinex","SOLUSD",1764565132398,5.17929559,126.54,126.5,16.308864]
["bitfinex","SOLUSD",1764565132599,0.68,126.53,126.49,32.83946714]
["bitfinex","SOLUSD",1764565132814,0.68,126.53,126.5,4.49929559]
["bitfinex","SOLUSD",1764565133001,0.68,126.53,126.5,21.47815959]
["bitfinex","SOLUSD",1764565133804,0.68,126.53,126.51,12.40380906]
["bitfinex","SOLUSD",1764565134108,13.98924051,126.55,126.51,32.83509275]
["bitfinex","SOLUSD",1764565134326,4.49929559,126.58,126.54,4.49929559]
["bitfinex","SOLUSD",1764565134533,4.18,126.57,126.54,4.49929559]
["bitfinex","SOLUSD",1764565135027,0.68,126.56,126.53,4.49929559]
["bitfinex","SOLUSD",1764565135828,0.68,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764565136529,0.68,126.56,126.53,7.90296832]
["bitfinex","SOLUSD",1764565137531,13.08094802,126.56,126.52,7.90366212]
["bitfinex","SOLUSD",1764565137702,13.08094802,126.56,126.52,23.50366212]
["bitfinex","SOLUSD",1764565137903,0.71,126.55,126.52,23.50366212]
["bitfinex","SOLUSD",1764565139330,14.01924051,126.55,126.52,15.6]
["bitfinex","SOLUSD",1764565139521,7.99929559,126.54,126.52,15.6]
["bitfinex","SOLUSD",1764565139832,7.99929559,126.54,126.5,12.40424872]
["bitfinex","SOLUSD",1764565139833,0.71,126.54,126.5,12.40424872]
["bitfinex","SOLUSD",1764565140036,3.5,126.54,126.5,13.09424872]
["bitfinex","SOLUSD",1764565140206,0.71,126.53,126.5,13.09424872]
["bitfinex","SOLUSD",1764565141029,0.71,126.53,126.51,12.40326594]
["bitfinex","SOLUSD",1764565141306,0.71,126.53,126.5,12.4040525]
["bitfinex","SOLUSD",1764565141715,0.71,126.53,126.5,13.0940525]
["bitfinex","SOLUSD",1764565143431,0.71,126.53,126.51,12.4033682]
["bitfinex","SOLUSD",1764565143608,0.71,126.53,126.51,7.90407261]
["bitfinex","SOLUSD",1764565144519,4.49929559,126.52,126.49,16.308864]
["bitfinex","SOLUSD",1764565144718,4.49929559,126.52,126.49,15.6]
["bitfinex","SOLUSD",1764565145040,5.20929559,126.51,126.49,15.6]
["bitfinex","SOLUSD",1764565145242,0.71,126.51,126.49,15.6]
["bitfinex","SOLUSD",1764565145535,0.71,126.51,126.47,7.90677498]
["bitfinex","SOLUSD",1764565145536,5.20929559,126.5,126.47,7.90677498]
["bitfinex","SOLUSD",1764565145737,0.71,126.5,126.47,7.90677498]
["bitfinex","SOLUSD",1764565145943,0.71,126.49,126.47,7.90677498]
["bitfinex","SOLUSD",1764565146612,5.20929559,126.49,126.46,0.1]
["bitfinex","SOLUSD",1764565146812,5.20929559,126.49,126.46,8.00736087]
["bitfinex","SOLUSD",1764565147038,0.71,126.48,126.46,0.1]
["bitfinex","SOLUSD",1764565148938,7.90451347,126.51,126.47,5.18929559]
["bitfinex","SOLUSD",1764565149139,0.71,126.5,126.48,4.49929559]
["bitfinex","SOLUSD",1764565149319,0.71,126.5,126.46,5.28929559]
["bitfinex","SOLUSD",1764565149519,0.71,126.5,126.46,0.1]
["bitfinex","SOLUSD",1764565149733,0.71,126.5,126.46,5.28929559]
["bitfinex","SOLUSD",1764565150643,0.71,126.5,126.47,4.49929559]
["bitfinex","SOLUSD",1764565152122,0.71,126.5,126.47,12.40579603]
["bitfinex","SOLUSD",1764565152329,0.71,126.5,126.47,13.09579603]
["bitfinex","SOLUSD",1764565152643,0.71,126.5,126.47,28.69579603]
["bitfinex","SOLUSD",1764565152941,0.71,126.5,126.47,28.00579603]
["bitfinex","SOLUSD",1764565153329,0.71,126.53,126.49,4.49929559]
["bitfinex","SOLUSD",1764565153530,0.71,126.53,126.5,4.49929559]
["bitfinex","SOLUSD",1764565154237,0.71,126.53,126.5,20.09929559]
["bitfinex","SOLUSD",1764565154738,0.71,126.53,126.5,23.5047244]
["bitfinex","SOLUSD",1764565154948,5.20929559,126.53,126.5,15.6]
["bitfinex","SOLUSD",1764565155433,0.71,126.52,126.5,15.6]
["bitfinex","SOLUSD",1764565156518,4.49929559,126.53,126.5,23.50501525]
["bitfinex","SOLUSD",1764565156856,0.71,126.53,126.5,32.85715668]
["bitfinex","SOLUSD",1764565157248,0.71,126.53,126.51,4.49929559]
["bitfinex","SOLUSD",1764565157624,12.40073908,126.56,126.51,4.49929559]
["bitfinex","SOLUSD",1764565157848,0.71,126.55,126.51,5.18929559]
["bitfinex","SOLUSD",1764565158654,0.71,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764565160349,0.71,126.55,126.52,13.0931843]
["bitfinex","SOLUSD",1764565161062,3.5,126.56,126.53,5.18929559]
["bitfinex","SOLUSD",1764565161352,36.05844623,126.59,126.55,4.49929559]
["bitfinex","SOLUSD",1764565161353,0.71,126.59,126.55,4.49929559]
["bitfinex","SOLUSD",1764565161653,4.21,126.59,126.55,20.78929559]
["bitfinex","SOLUSD",1764565161958,4.21,126.59,126.55,5.18929559]
["bitfinex","SOLUSD",1764565162460,4.21,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764565162829,0.71,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764565163329,0.71,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764565166955,13.10976251,126.58,126.53,16.308864]
["bitfinex","SOLUSD",1764565167152,13.30924051,126.57,126.53,31.908864]
["bitfinex","SOLUSD",1764565167348,13.99924051,126.57,126.53,36.40815959]
["bitfinex","SOLUSD",1764565167651,0.69,126.56,126.53,36.40815959]
["bitfinex","SOLUSD",1764565167852,0.69,126.56,126.53,44.31128145]
["bitfinex","SOLUSD",1764565169460,0.69,126.56,126.53,45.02128145]
["bitfinex","SOLUSD",1764565170039,0.69,126.56,126.53,44.31128145]
["bitfinex","SOLUSD",1764565174353,0.69,126.56,126.53,42.69336847]
["bitfinex","SOLUSD",1764565175949,0.69,126.56,126.54,2.88138261]
["bitfinex","SOLUSD",1764565176254,3.5,126.57,126.54,2.88138261]
["bitfinex","SOLUSD",1764565176255,4.16,126.57,126.54,2.88138261]
["bitfinex","SOLUSD",1764565176558,0.66,126.56,126.53,60.29014598]
["bitfinex","SOLUSD",1764565176750,0.66,126.56,126.54,2.88138261]
["bitfinex","SOLUSD",1764565177145,4.16,126.57,126.54,2.88138261]
["bitfinex","SOLUSD",1764565177661,0.66,126.56,126.54,2.88138261]
["bitfinex","SOLUSD",1764565177859,0.66,126.56,126.53,62.45152859]
["bitfinex","SOLUSD",1764565178034,0.66,126.56,126.53,23.50312186]
["bitfinex","SOLUSD",1764565178236,3.54138261,126.56,126.53,23.50312186]
["bitfinex","SOLUSD",1764565178439,0.66,126.56,126.53,23.50312186]
["bitfinex","SOLUSD",1764565178653,0.66,126.55,126.53,23.50312186]
["bitfinex","SOLUSD",1764565180962,0.66,126.55,126.53,26.38450447]
["bitfinex","SOLUSD",1764565181262,0.66,126.55,126.53,23.50312186]
["bitfinex","SOLUSD",1764565187451,3.54138261,126.55,126.53,15.6]
["bitfinex","SOLUSD",1764565187846,0.66,126.54,126.53,15.6]
["bitfinex","SOLUSD",1764565188038,7.90117365,126.57,126.53,15.6]
["bitfinex","SOLUSD",1764565188244,0.66,126.56,126.53,24.22309265]
["bitfinex","SOLUSD",1764565188546,0.66,126.56,126.53,23.50309265]
["bitfinex","SOLUSD",1764565189764,3.54138261,126.56,126.53,23.50309265]
["bitfinex","SOLUSD",1764565190154,0.66,126.55,126.53,23.50309265]
["bitfinex","SOLUSD",1764565194256,0.66,126.55,126.52,8.62361198]
["bitfinex","SOLUSD",1764565194459,0.66,126.55,126.52,7.90361198]
["bitfinex","SOLUSD",1764565194460,3.54138261,126.55,126.52,7.90361198]
["bitfinex","SOLUSD",1764565194970,0.66,126.54,126.52,7.90361198]
["bitfinex","SOLUSD",1764565195953,0.66,126.54,126.51,19.91024661]
["bitfinex","SOLUSD",1764565196680,0.66,126.54,126.51,24.93322826]
["bitfinex","SOLUSD",1764565197564,0.66,126.54,126.51,24.21322826]
["bitfinex","SOLUSD",1764565198384,0.66,126.54,126.51,24.87322826]
["bitfinex","SOLUSD",1764565199967,3.54138261,126.54,126.51,24.21322826]
["bitfinex","SOLUSD",1764565200169,7.04138261,126.54,126.51,24.21322826]
["bitfinex","SOLUSD",1764565200372,0.68,126.53,126.51,24.21322826]
["bitfinex","SOLUSD",1764565200980,2.88138261,126.52,126.5,7.90509293]
["bitfinex","SOLUSD",1764565201182,2.88138261,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565201479,0.68,126.52,126.49,8.5657633]
["bitfinex","SOLUSD",1764565202186,0.68,126.52,126.49,11.44714591]
["bitfinex","SOLUSD",1764565202381,3.5,126.54,126.51,2.88138261]
["bitfinex","SOLUSD",1764565202382,0.68,126.54,126.51,2.88138261]
["bitfinex","SOLUSD",1764565202567,3.5,126.54,126.5,19.85024661]
["bitfinex","SOLUSD",1764565202770,0.68,126.55,126.51,3.54138261]
["bitfinex","SOLUSD",1764565202969,0.68,126.54,126.5,16.308864]
["bitfinex","SOLUSD",1764565203175,0.68,126.54,126.5,19.85024661]
["bitfinex","SOLUSD",1764565203362,2.88138261,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565203564,0.68,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565203988,0.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565204168,0.68,126.52,126.49,11.44714591]
["bitfinex","SOLUSD",1764565204570,0.68,126.52,126.49,10.78714591]
["bitfinex","SOLUSD",1764565204767,0.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565205384,0.68,126.52,126.49,8.5657633]
["bitfinex","SOLUSD",1764565205992,3.56138261,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565206194,2.88138261,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565206367,2.88138261,126.51,126.46,26.89717824]
["bitfinex","SOLUSD",1764565206368,3.56138261,126.51,126.46,26.89717824]
["bitfinex","SOLUSD",1764565206567,3.56138261,126.5,126.48,16.308864]
["bitfinex","SOLUSD",1764565206767,3.56138261,126.5,126.47,16.308864]
["bitfinex","SOLUSD",1764565207381,3.56138261,126.5,126.47,24.21560462]
["bitfinex","SOLUSD",1764565207692,3.56138261,126.49,126.47,7.90674062]
["bitfinex","SOLUSD",1764565208074,0.68,126.49,126.47,7.90674062]
["bitfinex","SOLUSD",1764565208585,0.68,126.49,126.46,3.64138261]
["bitfinex","SOLUSD",1764565208586,3.56138261,126.49,126.46,8.00763877]
["bitfinex","SOLUSD",1764565209176,0.68,126.49,126.46,8.66763877]
["bitfinex","SOLUSD",1764565209374,3.56138261,126.49,126.46,8.66763877]
["bitfinex","SOLUSD",1764565209704,3.56138261,126.49,126.46,8.00763877]
["bitfinex","SOLUSD",1764565209988,2.88138261,126.49,126.46,8.00763877]
["bitfinex","SOLUSD",1764565210174,0.68,126.48,126.46,0.1]
["bitfinex","SOLUSD",1764565214593,0.68,126.49,126.46,0.1]
["bitfinex","SOLUSD",1764565214779,0.68,126.48,126.46,0.1]
["bitfinex","SOLUSD",1764565216995,2.88138261,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565217498,3.56138261,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565218595,11.46839613,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565219275,3.56138261,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565221982,0.68,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565224903,3.56138261,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565226385,0.68,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565230404,3.56138261,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565230589,4.18,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764565234514,8.80994492,126.46,126.41,0.1]
["bitfinex","SOLUSD",1764565234689,2.88138261,126.43,126.41,0.1]
["bitfinex","SOLUSD",1764565234883,6.38138261,126.43,126.41,0.1]
["bitfinex","SOLUSD",1764565235201,3.60138261,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764565236194,11.51152341,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764565236398,13.14345711,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764565238486,26.46671834,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764565238886,26.46671834,126.42,126.36,27.39364851]
["bitfinex","SOLUSD",1764565238887,26.46671834,126.42,126.36,3.05404806]
["bitfinex","SOLUSD",1764565239091,4.51331631,126.38,126.33,13.11905017]
["bitfinex","SOLUSD",1764565239294,3.5,126.37,126.33,16.29025562]
["bitfinex","SOLUSD",1764565239504,3.5,126.37,126.34,4.51331631]
["bitfinex","SOLUSD",1764565240706,3.5,126.42,126.36,20.82218031]
["bitfinex","SOLUSD",1764565240911,11.41015415,126.42,126.38,4.51331631]
["bitfinex","SOLUSD",1764565241406,16.64347046,126.42,126.38,4.51331631]
["bitfinex","SOLUSD",1764565242489,16.64347046,126.42,126.38,12.42564833]
["bitfinex","SOLUSD",1764565242909,15.92347046,126.42,126.38,12.42564833]
["bitfinex","SOLUSD",1764565243113,0.72,126.41,126.38,12.42564833]
["bitfinex","SOLUSD",1764565243414,16.64347046,126.42,126.38,12.42564833]
["bitfinex","SOLUSD",1764565243807,12.13015415,126.42,126.38,12.42564833]
["bitfinex","SOLUSD",1764565244112,16.64347046,126.42,126.38,4.51331631]
["bitfinex","SOLUSD",1764565245212,39.52516899,126.51,126.41,16.308864]
["bitfinex","SOLUSD",1764565245413,5.23331631,126.46,126.41,16.308864]
["bitfinex","SOLUSD",1764565245586,8.73331631,126.46,126.41,20.82218031]
["bitfinex","SOLUSD",1764565245791,5.23331631,126.45,126.41,4.51331631]
["bitfinex","SOLUSD",1764565246514,5.23331631,126.45,126.41,12.42357267]
["bitfinex","SOLUSD",1764565247311,0.72,126.45,126.41,12.42357267]
["bitfinex","SOLUSD",1764565248303,4.51331631,126.44,126.4,16.308864]
["bitfinex","SOLUSD",1764565248617,4.51331631,126.42,126.39,7.91163085]
["bitfinex","SOLUSD",1764565248819,4.51331631,126.42,126.38,37.36358798]
["bitfinex","SOLUSD",1764565248990,5.23331631,126.42,126.38,37.36358798]
["bitfinex","SOLUSD",1764565249195,5.23331631,126.42,126.38,32.85027167]
["bitfinex","SOLUSD",1764565249396,5.23331631,126.42,126.38,37.36358798]
["bitfinex","SOLUSD",1764565249821,0.72,126.42,126.38,37.36358798]
["bitfinex","SOLUSD",1764565250194,8.80994492,126.44,126.39,4.51331631]
["bitfinex","SOLUSD",1764565250195,12.4224309,126.44,126.39,4.51331631]
["bitfinex","SOLUSD",1764565250399,3.5,126.43,126.41,4.51331631]
["bitfinex","SOLUSD",1764565251324,7.9084351,126.45,126.42,4.51331631]
["bitfinex","SOLUSD",1764565251523,28.5796651,126.46,126.38,44.00303985]
["bitfinex","SOLUSD",1764565251524,41.51923111,126.53,126.44,4.51331631]
["bitfinex","SOLUSD",1764565251828,4.51331631,126.48,126.44,4.51331631]
["bitfinex","SOLUSD",1764565252025,5.23331631,126.49,126.44,12.4224309]
["bitfinex","SOLUSD",1764565252223,3.5,126.48,126.45,12.42131823]
["bitfinex","SOLUSD",1764565252404,3.5,126.48,126.45,7.90800192]
["bitfinex","SOLUSD",1764565252600,3.5,126.48,126.45,12.42131823]
["bitfinex","SOLUSD",1764565252914,3.5,126.48,126.45,13.11131823]
["bitfinex","SOLUSD",1764565253106,4.22,126.48,126.45,12.42131823]
["bitfinex","SOLUSD",1764565253699,4.22,126.48,126.45,7.90800192]
["bitfinex","SOLUSD",1764565254523,4.22,126.48,126.45,12.42131823]
["bitfinex","SOLUSD",1764565255527,0.72,126.47,126.44,20.33107524]
["bitfinex","SOLUSD",1764565256730,13.14045525,126.47,126.44,7.90911459]
["bitfinex","SOLUSD",1764565257027,13.14045525,126.47,126.42,16.308864]
["bitfinex","SOLUSD",1764565257028,4.51331631,126.46,126.42,20.82218031]
["bitfinex","SOLUSD",1764565257246,8.01331631,126.45,126.42,24.21855289]
["bitfinex","SOLUSD",1764565257426,8.71331631,126.45,126.42,7.90968889]
["bitfinex","SOLUSD",1764565257607,4.2,126.45,126.42,15.9230052]
["bitfinex","SOLUSD",1764565257809,4.2,126.45,126.42,20.43632151]
["bitfinex","SOLUSD",1764565258011,3.5,126.45,126.44,4.51331631]
["bitfinex","SOLUSD",1764565258309,21.22965038,126.48,126.44,12.42196638]
["bitfinex","SOLUSD",1764565258310,17.41633407,126.48,126.44,12.42196638]
["bitfinex","SOLUSD",1764565258516,4.2,126.47,126.44,13.13196638]
["bitfinex","SOLUSD",1764565258933,0.7,126.48,126.44,13.13196638]
["bitfinex","SOLUSD",1764565259135,3.5,126.46,126.44,13.13196638]
["bitfinex","SOLUSD",1764565259338,3.5,126.46,126.44,12.42196638]
["bitfinex","SOLUSD",1764565259514,3.5,126.46,126.44,13.13196638]
["bitfinex","SOLUSD",1764565260437,8.60584681,126.49,126.45,5.22331631]
["bitfinex","SOLUSD",1764565260741,8.60584681,126.49,126.45,9.02663262]
["bitfinex","SOLUSD",1764565260742,4.2,126.48,126.45,9.02663262]
["bitfinex","SOLUSD",1764565261549,4.2,126.48,126.45,16.93445896]
["bitfinex","SOLUSD",1764565261752,0.7,126.47,126.45,7.90782634]
["bitfinex","SOLUSD",1764565261920,8.60375533,126.53,126.48,16.308864]
["bitfinex","SOLUSD",1764565262255,4.51331631,126.51,126.47,4.51331631]
["bitfinex","SOLUSD",1764565262628,27.65813183,126.55,126.49,4.51331631]
["bitfinex","SOLUSD",1764565262822,27.65813183,126.55,126.48,17.018864]
["bitfinex","SOLUSD",1764565262823,0.7,126.54,126.51,4.51331631]
["bitfinex","SOLUSD",1764565263024,4.2,126.54,126.51,4.51331631]
["bitfinex","SOLUSD",1764565263426,0.7,126.53,126.51,4.51331631]
["bitfinex","SOLUSD",1764565263629,0.7,126.53,126.51,12.41740921]
["bitfinex","SOLUSD",1764565264447,44.87125447,126.57,126.51,12.41740921]
["bitfinex","SOLUSD",1764565264448,21.22455156,126.57,126.52,4.51331631]
["bitfinex","SOLUSD",1764565264651,4.2,126.56,126.53,4.51331631]
["bitfinex","SOLUSD",1764565265048,0.7,126.55,126.52,26.66836046]
["bitfinex","SOLUSD",1764565265552,7.90129033,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764565265726,3.5,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764565266428,4.2,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764565266739,3.5,126.55,126.53,12.41658035]
["bitfinex","SOLUSD",1764565266934,0.7,126.56,126.54,4.51331631]
["bitfinex","SOLUSD",1764565267245,3.5,126.56,126.54,5.22331631]
["bitfinex","SOLUSD",1764565268248,3.5,126.56,126.54,12.41546489]
["bitfinex","SOLUSD",1764565268450,3.5,126.56,126.54,7.90214858]
["bitfinex","SOLUSD",1764565268641,0.2,126.58,126.55,5.22331631]
["bitfinex","SOLUSD",1764565268841,0.2,126.58,126.57,4.51331631]
["bitfinex","SOLUSD",1764565269846,0.2,126.58,126.57,21.53218031]
["bitfinex","SOLUSD",1764565270050,0.2,126.58,126.57,29.43294668]
["bitfinex","SOLUSD",1764565272033,0.2,126.58,126.57,24.20963037]
["bitfinex","SOLUSD",1764565272239,0.2,126.58,126.57,16.308864]
["bitfinex","SOLUSD",1764565272435,0.2,126.58,126.57,20.82218031]
["bitfinex","SOLUSD",1764565272629,0.2,126.58,126.57,28.72294668]
["bitfinex","SOLUSD",1764565272832,0.2,126.58,126.57,24.20963037]
["bitfinex","SOLUSD",1764565273135,0.2,126.58,126.57,28.72294668]
["bitfinex","SOLUSD",1764565273344,0.2,126.58,126.57,24.20963037]
["bitfinex","SOLUSD",1764565273548,0.2,126.58,126.57,28.72294668]
["bitfinex","SOLUSD",1764565273751,0.2,126.58,126.57,24.20963037]
["bitfinex","SOLUSD",1764565274634,0.2,126.58,126.56,12.41446001]
["bitfinex","SOLUSD",1764565274827,0.2,126.58,126.56,16.92777632]
["bitfinex","SOLUSD",1764565275955,0.2,126.58,126.55,7.90193706]
["bitfinex","SOLUSD",1764565275956,0.7,126.57,126.55,7.90193706]
["bitfinex","SOLUSD",1764565276132,5.21331631,126.57,126.54,12.41583701]
["bitfinex","SOLUSD",1764565276334,0.7,126.56,126.54,12.41583701]
["bitfinex","SOLUSD",1764565276737,8.21331631,126.58,126.54,12.41583701]
["bitfinex","SOLUSD",1764565276738,0.2,126.58,126.54,32.17243571]
["bitfinex","SOLUSD",1764565277046,0.2,126.58,126.55,5.21331631]
["bitfinex","SOLUSD",1764565277349,0.2,126.58,126.56,4.51331631]
["bitfinex","SOLUSD",1764565277859,0.2,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764565278157,0.2,126.58,126.57,29.42294668]
["bitfinex","SOLUSD",1764565278352,0.2,126.58,126.57,37.32371305]
["bitfinex","SOLUSD",1764565278740,0.2,126.58,126.57,32.11039674]
["bitfinex","SOLUSD",1764565278940,0.2,126.58,126.56,7.90116434]
["bitfinex","SOLUSD",1764565279359,0.9,126.58,126.56,24.60912403]
["bitfinex","SOLUSD",1764565280659,0.9,126.58,126.54,7.90212305]
["bitfinex","SOLUSD",1764565280660,8.71331631,126.57,126.54,7.90212305]
["bitfinex","SOLUSD",1764565280863,8.71331631,126.57,126.54,19.30075767]
["bitfinex","SOLUSD",1764565280864,4.51331631,126.56,126.54,19.30075767]
["bitfinex","SOLUSD",1764565281064,4.51331631,126.56,126.54,7.90212305]
["bitfinex","SOLUSD",1764565281065,5.21331631,126.56,126.54,7.90212305]
["bitfinex","SOLUSD",1764565281259,3.5,126.57,126.52,12.41669879]
["bitfinex","SOLUSD",1764565281260,5.21331631,126.55,126.52,12.41669879]
["bitfinex","SOLUSD",1764565281460,3.5,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764565281650,4.2,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764565281849,4.2,126.56,126.52,20.51731428]
["bitfinex","SOLUSD",1764565282048,4.2,126.56,126.52,21.21731428]
["bitfinex","SOLUSD",1764565283269,0.7,126.56,126.52,21.21731428]
["bitfinex","SOLUSD",1764565283644,13.3139318,126.58,126.53,5.21331631]
["bitfinex","SOLUSD",1764565283847,13.3139318,126.58,126.54,4.51331631]
["bitfinex","SOLUSD",1764565283848,0.9,126.58,126.54,4.51331631]
["bitfinex","SOLUSD",1764565284171,0.2,126.58,126.55,4.51331631]
["bitfinex","SOLUSD",1764565284341,0.2,126.58,126.57,4.51331631]
["bitfinex","SOLUSD",1764565284542,0.2,126.58,126.57,12.41408268]
["bitfinex","SOLUSD",1764565284843,0.2,126.58,126.57,13.11408268]
["bitfinex","SOLUSD",1764565287847,0.2,126.58,126.57,26.0840276]
["bitfinex","SOLUSD",1764565290752,0.86,126.67,126.61,16.308864]
["bitfinex","SOLUSD",1764565290963,0.86,126.67,126.64,4.51331631]
["bitfinex","SOLUSD",1764565291573,0.68,126.66,126.64,9.64663262]
["bitfinex","SOLUSD",1764565292069,5.19331631,126.66,126.6,16.28]
["bitfinex","SOLUSD",1764565292373,5.19331631,126.66,126.61,20.82218031]
["bitfinex","SOLUSD",1764565292573,0.68,126.65,126.62,4.51331631]
["bitfinex","SOLUSD",1764565292750,0.68,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1764565292946,0.68,126.65,126.62,4.71331631]
["bitfinex","SOLUSD",1764565293152,5.19331631,126.65,126.62,7.89748874]
["bitfinex","SOLUSD",1764565293653,0.68,126.64,126.62,7.89748874]
["bitfinex","SOLUSD",1764565294166,0.68,126.64,126.62,12.41080505]
["bitfinex","SOLUSD",1764565294367,0.68,126.66,126.63,5.19331631]
["bitfinex","SOLUSD",1764565294556,0.68,126.66,126.65,4.51331631]
["bitfinex","SOLUSD",1764565294761,0.68,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764565294955,0.68,126.66,126.64,4.51331631]
["bitfinex","SOLUSD",1764565295274,0.68,126.66,126.64,12.4095934]
["bitfinex","SOLUSD",1764565296561,3.7,126.67,126.64,12.4095934]
["bitfinex","SOLUSD",1764565296769,3.7,126.67,126.64,8.57627709]
["bitfinex","SOLUSD",1764565296770,4.38,126.67,126.64,8.57627709]
["bitfinex","SOLUSD",1764565297070,0.2,126.67,126.64,28.31727519]
["bitfinex","SOLUSD",1764565297276,0.2,126.67,126.66,4.51331631]
["bitfinex","SOLUSD",1764565297468,0.88,126.67,126.64,12.4095934]
["bitfinex","SOLUSD",1764565297879,0.68,126.66,126.63,20.50472873]
["bitfinex","SOLUSD",1764565298371,0.68,126.66,126.61,7.89782826]
["bitfinex","SOLUSD",1764565298372,7.99517315,126.64,126.61,7.89782826]
["bitfinex","SOLUSD",1764565298582,7.99517315,126.62,126.6,4.71331631]
["bitfinex","SOLUSD",1764565298749,15.89289179,126.62,126.58,7.90009045]
["bitfinex","SOLUSD",1764565298950,0.68,126.61,126.58,7.90009045]
["bitfinex","SOLUSD",1764565299146,8.67517315,126.61,126.58,7.90009045]
["bitfinex","SOLUSD",1764565299356,4.18,126.61,126.58,7.90009045]
["bitfinex","SOLUSD",1764565299570,0.68,126.6,126.58,15.8952636]
["bitfinex","SOLUSD",1764565300273,0.68,126.6,126.58,7.90009045]
["bitfinex","SOLUSD",1764565303682,0.68,126.64,126.59,8.67517315]
["bitfinex","SOLUSD",1764565303886,0.68,126.63,126.59,7.99517315]
["bitfinex","SOLUSD",1764565304773,7.99517315,126.61,126.58,7.90009045]
["bitfinex","SOLUSD",1764565305074,11.49517315,126.61,126.58,7.90009045]
["bitfinex","SOLUSD",1764565305375,0.68,126.6,126.58,7.90009045]
["bitfinex","SOLUSD",1764565306083,0.68,126.63,126.59,8.67517315]
["bitfinex","SOLUSD",1764565306264,0.68,126.64,126.61,7.99517315]
["bitfinex","SOLUSD",1764565306472,4.18,126.63,126.61,7.99517315]
["bitfinex","SOLUSD",1764565306776,0.68,126.64,126.61,7.99517315]
["bitfinex","SOLUSD",1764565307077,4.18,126.64,126.61,7.99517315]
["bitfinex","SOLUSD",1764565307475,0.68,126.63,126.61,7.99517315]
["bitfinex","SOLUSD",1764565308073,0.68,126.63,126.61,15.89297331]
["bitfinex","SOLUSD",1764565308250,3.5,126.64,126.61,15.89297331]
["bitfinex","SOLUSD",1764565308450,4.18,126.64,126.61,15.89297331]
["bitfinex","SOLUSD",1764565310468,0.68,126.63,126.61,15.89297331]
["bitfinex","SOLUSD",1764565310782,3.5,126.64,126.62,7.99517315]
["bitfinex","SOLUSD",1764565310971,0.88,126.67,126.63,7.99517315]
["bitfinex","SOLUSD",1764565311174,3.5,126.66,126.65,7.99517315]
["bitfinex","SOLUSD",1764565311561,0.68,126.66,126.65,7.99517315]
["bitfinex","SOLUSD",1764565311760,0.68,126.66,126.64,7.99517315]
["bitfinex","SOLUSD",1764565312286,0.68,126.66,126.64,15.89097749]
["bitfinex","SOLUSD",1764565313383,3.7,126.67,126.65,7.99517315]
["bitfinex","SOLUSD",1764565313689,4.38,126.67,126.65,7.99517315]
["bitfinex","SOLUSD",1764565313874,4.38,126.67,126.64,15.89097749]
["bitfinex","SOLUSD",1764565314076,0.88,126.67,126.64,15.89097749]
["bitfinex","SOLUSD",1764565314273,0.68,126.66,126.64,15.89097749]
["bitfinex","SOLUSD",1764565314877,3.7,126.67,126.64,15.89097749]
["bitfinex","SOLUSD",1764565315182,0.88,126.67,126.64,36.31197559]
["bitfinex","SOLUSD",1764565315486,4.38,126.67,126.64,36.31197559]
["bitfinex","SOLUSD",1764565315869,4.38,126.67,126.65,7.99517315]
["bitfinex","SOLUSD",1764565316193,3.7,126.67,126.66,7.99517315]
["bitfinex","SOLUSD",1764565316361,0.2,126.67,126.64,28.31680244]
["bitfinex","SOLUSD",1764565316567,0.2,126.67,126.66,7.99517315]
["bitfinex","SOLUSD",1764565317470,0.2,126.67,126.66,8.68517315]
["bitfinex","SOLUSD",1764565317865,0.2,126.67,126.66,7.99517315]
["bitfinex","SOLUSD",1764565320081,0.2,126.67,126.65,10.77039003]
["bitfinex","SOLUSD",1764565320491,0.88,126.67,126.65,10.77039003]
["bitfinex","SOLUSD",1764565320670,0.68,126.66,126.64,7.89629237]
["bitfinex","SOLUSD",1764565322100,6.37483533,126.65,126.6,19.74693784]
["bitfinex","SOLUSD",1764565322405,7.99659857,126.63,126.58,8.68659857]
["bitfinex","SOLUSD",1764565322590,7.99659857,126.63,126.58,24.99546257]
["bitfinex","SOLUSD",1764565322786,8.67659857,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764565323396,12.17659857,126.61,126.58,7.90004586]
["bitfinex","SOLUSD",1764565324402,4.18,126.61,126.58,7.90004586]
["bitfinex","SOLUSD",1764565324788,0.68,126.6,126.58,7.90004586]
["bitfinex","SOLUSD",1764565326599,12.17659857,126.61,126.58,7.90004586]
["bitfinex","SOLUSD",1764565326997,0.68,126.6,126.58,7.90004586]
["bitfinex","SOLUSD",1764565328304,7.99659857,126.59,126.55,15.6]
["bitfinex","SOLUSD",1764565328501,3.5,126.58,126.55,15.6]
["bitfinex","SOLUSD",1764565328701,4.18,126.58,126.55,15.6]
["bitfinex","SOLUSD",1764565329317,4.18,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764565330410,4.18,126.58,126.55,15.6]
["bitfinex","SOLUSD",1764565330411,0.68,126.57,126.55,15.6]
["bitfinex","SOLUSD",1764565330626,8.67659857,126.57,126.54,16.308864]
["bitfinex","SOLUSD",1764565330796,0.68,126.57,126.54,24.21139822]
["bitfinex","SOLUSD",1764565331193,4.18,126.57,126.54,24.21139822]
["bitfinex","SOLUSD",1764565333013,7.99659857,126.58,126.55,8.68659857]
["bitfinex","SOLUSD",1764565333014,3.5,126.58,126.55,8.68659857]
["bitfinex","SOLUSD",1764565333518,4.18,126.58,126.55,8.68659857]
["bitfinex","SOLUSD",1764565333820,4.18,126.58,126.55,32.1880431]
["bitfinex","SOLUSD",1764565334413,8.80994492,126.61,126.56,8.68659857]
["bitfinex","SOLUSD",1764565334414,16.70828821,126.61,126.56,8.68659857]
["bitfinex","SOLUSD",1764565334610,4.18,126.62,126.58,7.99659857]
["bitfinex","SOLUSD",1764565334908,4.18,126.62,126.58,23.59659857]
["bitfinex","SOLUSD",1764565335115,4.18,126.62,126.58,24.28659857]
["bitfinex","SOLUSD",1764565335302,0.68,126.61,126.58,23.59659857]
["bitfinex","SOLUSD",1764565335502,0.68,126.61,126.58,15.6]
["bitfinex","SOLUSD",1764565335704,8.67659857,126.61,126.58,15.6]
["bitfinex","SOLUSD",1764565335908,8.67659857,126.61,126.58,23.50009992]
["bitfinex","SOLUSD",1764565336219,0.68,126.6,126.58,15.6]
["bitfinex","SOLUSD",1764565336797,8.67659857,126.61,126.58,23.50012575]
["bitfinex","SOLUSD",1764565337111,0.68,126.6,126.58,23.50012575]
["bitfinex","SOLUSD",1764565337294,8.67659857,126.61,126.58,23.50012575]
["bitfinex","SOLUSD",1764565338721,0.68,126.6,126.58,23.50012575]
["bitfinex","SOLUSD",1764565338899,0.68,126.6,126.58,15.6]
["bitfinex","SOLUSD",1764565340021,3.5,126.6,126.58,23.49991594]
["bitfinex","SOLUSD",1764565340198,4.18,126.6,126.58,23.49991594]
["bitfinex","SOLUSD",1764565340397,4.18,126.6,126.58,15.6]
["bitfinex","SOLUSD",1764565340398,0.68,126.59,126.58,15.6]
["bitfinex","SOLUSD",1764565340802,8.67659857,126.59,126.58,15.6]
["bitfinex","SOLUSD",1764565341119,8.67659857,126.59,126.55,7.99659857]
["bitfinex","SOLUSD",1764565341120,16.57611669,126.59,126.55,7.90187711]
["bitfinex","SOLUSD",1764565341312,0.68,126.58,126.55,7.90187711]
["bitfinex","SOLUSD",1764565341524,8.67659857,126.58,126.55,7.90187711]
["bitfinex","SOLUSD",1764565341816,3.5,126.57,126.55,7.90187711]
["bitfinex","SOLUSD",1764565342028,12.17659857,126.57,126.53,7.90310542]
["bitfinex","SOLUSD",1764565342203,8.67659857,126.56,126.53,7.90310542]
["bitfinex","SOLUSD",1764565342599,0.68,126.55,126.53,7.90310542]
["bitfinex","SOLUSD",1764565343121,0.68,126.56,126.53,7.99659857]
["bitfinex","SOLUSD",1764565343618,0.68,126.56,126.53,8.68659857]
["bitfinex","SOLUSD",1764565343817,4.18,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1764565344123,4.18,126.56,126.52,16.59048728]
["bitfinex","SOLUSD",1764565346126,0.66,126.55,126.52,16.59048728]
["bitfinex","SOLUSD",1764565346624,3.5,126.57,126.53,8.65659857]
["bitfinex","SOLUSD",1764565346812,11.49659857,126.57,126.53,0.66]
["bitfinex","SOLUSD",1764565347008,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1764565347413,11.49659857,126.57,126.53,0.66]
["bitfinex","SOLUSD",1764565347630,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1764565348026,0.66,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764565348721,8.65659857,126.56,126.53,7.90303504]
["bitfinex","SOLUSD",1764565349825,7.99659857,126.56,126.53,7.90303504]
["bitfinex","SOLUSD",1764565350126,0.71,126.55,126.53,7.90303504]
["bitfinex","SOLUSD",1764565350305,0.71,126.55,126.52,15.9003081]
["bitfinex","SOLUSD",1764565350508,0.71,126.55,126.51,27.80510579]
["bitfinex","SOLUSD",1764565350707,3.59175402,126.55,126.51,27.80510579]
["bitfinex","SOLUSD",1764565351229,0.71,126.54,126.51,27.80510579]
["bitfinex","SOLUSD",1764565351433,11.49315764,126.56,126.52,0.71]
["bitfinex","SOLUSD",1764565351611,0.71,126.55,126.51,43.40510579]
["bitfinex","SOLUSD",1764565352722,3.59175402,126.55,126.51,43.40510579]
["bitfinex","SOLUSD",1764565353410,3.59175402,126.55,126.51,40.52335177]
["bitfinex","SOLUSD",1764565353617,0.71,126.54,126.51,43.40510579]
["bitfinex","SOLUSD",1764565353815,0.71,126.54,126.51,42.69510579]
["bitfinex","SOLUSD",1764565354026,0.71,126.54,126.51,43.40510579]
["bitfinex","SOLUSD",1764565357414,0.71,126.54,126.51,40.52335177]
["bitfinex","SOLUSD",1764565357630,0.71,126.54,126.51,43.40510579]
["bitfinex","SOLUSD",1764565357833,3.5,126.53,126.5,15.6]
["bitfinex","SOLUSD",1764565358033,2.88175402,126.51,126.5,15.6]
["bitfinex","SOLUSD",1764565358217,2.88175402,126.51,126.46,11.49939279]
["bitfinex","SOLUSD",1764565358416,3.59175402,126.5,126.46,11.49939279]
["bitfinex","SOLUSD",1764565358926,2.88175402,126.5,126.46,11.49939279]
["bitfinex","SOLUSD",1764565359131,0.71,126.49,126.46,11.49939279]
["bitfinex","SOLUSD",1764565359936,0.71,126.49,126.46,31.26848973]
["bitfinex","SOLUSD",1764565360435,0.71,126.49,126.46,32.89365087]
["bitfinex","SOLUSD",1764565360635,4.50691516,126.5,126.46,32.89365087]
["bitfinex","SOLUSD",1764565360938,0.71,126.5,126.46,32.89365087]
["bitfinex","SOLUSD",1764565361234,0.71,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764565361436,4.50691516,126.47,126.45,0.1]
["bitfinex","SOLUSD",1764565361935,5.21691516,126.47,126.45,0.1]
["bitfinex","SOLUSD",1764565362439,0.71,126.47,126.45,0.1]
["bitfinex","SOLUSD",1764565363733,5.21691516,126.47,126.45,0.1]
["bitfinex","SOLUSD",1764565364520,0.71,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764565364922,5.21691516,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764565365437,14.02686008,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764565365932,21.93449885,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764565369062,8.80994492,126.42,126.4,0.1]
["bitfinex","SOLUSD",1764565369218,8.80994492,126.38,126.33,7.91577614]
["bitfinex","SOLUSD",1764565369414,8.00691516,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764565369653,8.71691516,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764565369822,8.71691516,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764565370022,8.71691516,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764565370362,4.50691516,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764565371044,12.12335734,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764565371045,4.50691516,126.38,126.34,4.50691516]
["bitfinex","SOLUSD",1764565371347,4.50691516,126.38,126.34,12.42206475]
["bitfinex","SOLUSD",1764565371348,5.21691516,126.38,126.34,12.42206475]
["bitfinex","SOLUSD",1764565371527,5.21691516,126.38,126.34,13.13206475]
["bitfinex","SOLUSD",1764565371732,5.21691516,126.38,126.34,12.42206475]
["bitfinex","SOLUSD",1764565371919,5.21691516,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764565372239,8.00691516,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764565372444,3.5,126.39,126.35,5.21691516]
["bitfinex","SOLUSD",1764565372831,4.21,126.39,126.35,5.21691516]
["bitfinex","SOLUSD",1764565373142,4.21,126.39,126.35,4.50691516]
["bitfinex","SOLUSD",1764565373314,4.21,126.39,126.35,5.21691516]
["bitfinex","SOLUSD",1764565373516,4.21,126.39,126.36,0.71]
["bitfinex","SOLUSD",1764565374225,0.71,126.39,126.36,0.71]
["bitfinex","SOLUSD",1764565374745,0.71,126.39,126.36,8.62389142]
["bitfinex","SOLUSD",1764565376139,16.7561498,126.4,126.36,8.62389142]
["bitfinex","SOLUSD",1764565376446,16.7561498,126.41,126.37,13.2661498]
["bitfinex","SOLUSD",1764565376750,3.5,126.41,126.38,20.4887942]
["bitfinex","SOLUSD",1764565376954,3.5,126.41,126.38,21.1787942]
["bitfinex","SOLUSD",1764565377129,3.5,126.41,126.38,8.6026444]
["bitfinex","SOLUSD",1764565377331,3.5,126.41,126.38,21.1787942]
["bitfinex","SOLUSD",1764565377866,3.5,126.41,126.39,13.2661498]
["bitfinex","SOLUSD",1764565378029,3.5,126.41,126.39,12.5761498]
["bitfinex","SOLUSD",1764565378349,3.5,126.41,126.39,13.2661498]
["bitfinex","SOLUSD",1764565378929,3.5,126.41,126.4,21.1775422]
["bitfinex","SOLUSD",1764565379131,3.5,126.41,126.4,36.7775422]
["bitfinex","SOLUSD",1764565379643,3.5,126.41,126.4,23.5113924]
["bitfinex","SOLUSD",1764565380344,0.68,126.43,126.4,23.5113924]
["bitfinex","SOLUSD",1764565380547,8.58789002,126.46,126.42,12.5761498]
["bitfinex","SOLUSD",1764565380736,0.68,126.45,126.42,28.1761498]
["bitfinex","SOLUSD",1764565381434,0.68,126.45,126.42,15.6]
["bitfinex","SOLUSD",1764565381638,0.68,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764565381828,11.40789002,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1764565382028,12.08789002,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1764565382554,0.68,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764565383052,21.38609472,126.44,126.42,15.6]
["bitfinex","SOLUSD",1764565383251,3.5,126.43,126.42,15.6]
["bitfinex","SOLUSD",1764565383433,4.18,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764565383747,3.5,126.43,126.41,20.48691635]
["bitfinex","SOLUSD",1764565384330,0.68,126.42,126.4,23.51138499]
["bitfinex","SOLUSD",1764565384892,3.5,126.43,126.4,36.08753479]
["bitfinex","SOLUSD",1764565385162,0.68,126.44,126.41,13.2661498]
["bitfinex","SOLUSD",1764565385333,12.08839749,126.45,126.41,13.2661498]
["bitfinex","SOLUSD",1764565385823,12.08839749,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764565386329,3.5,126.45,126.43,0.69]
["bitfinex","SOLUSD",1764565386535,3.5,126.45,126.42,20.4862906]
["bitfinex","SOLUSD",1764565386837,3.5,126.45,126.42,21.1762906]
["bitfinex","SOLUSD",1764565387046,3.5,126.45,126.42,36.7762906]
["bitfinex","SOLUSD",1764565387559,0.68,126.44,126.42,23.5101408]
["bitfinex","SOLUSD",1764565389057,3.5,126.45,126.42,36.0862906]
["bitfinex","SOLUSD",1764565389261,3.5,126.45,126.43,12.5761498]
["bitfinex","SOLUSD",1764565389445,3.5,126.45,126.43,13.2661498]
["bitfinex","SOLUSD",1764565390141,3.5,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764565390530,12.5761498,126.49,126.44,56.54726336]
["bitfinex","SOLUSD",1764565390744,3.5,126.48,126.44,56.54726336]
["bitfinex","SOLUSD",1764565391061,4.18,126.48,126.45,12.5761498]
["bitfinex","SOLUSD",1764565391631,3.5,126.48,126.44,56.54726336]
["bitfinex","SOLUSD",1764565391851,8.80994492,126.46,126.44,15.6]
["bitfinex","SOLUSD",1764565392030,8.80994492,126.46,126.43,7.90947036]
["bitfinex","SOLUSD",1764565392238,0.68,126.45,126.43,7.90947036]
["bitfinex","SOLUSD",1764565394267,16.7561498,126.48,126.43,12.5761498]
["bitfinex","SOLUSD",1764565394566,16.7561498,126.48,126.45,12.5761498]
["bitfinex","SOLUSD",1764565394567,4.18,126.48,126.45,12.5761498]
["bitfinex","SOLUSD",1764565394876,3.5,126.48,126.45,12.5761498]
["bitfinex","SOLUSD",1764565395170,3.5,126.48,126.45,28.8661498]
["bitfinex","SOLUSD",1764565395538,0.68,126.48,126.45,28.8661498]
["bitfinex","SOLUSD",1764565396137,3.5,126.49,126.45,28.8661498]
["bitfinex","SOLUSD",1764565396342,13.2561498,126.48,126.45,7.90803817]
["bitfinex","SOLUSD",1764565396872,0.68,126.47,126.45,7.90803817]
["bitfinex","SOLUSD",1764565399465,4.18,126.49,126.45,21.17418797]
["bitfinex","SOLUSD",1764565399967,4.18,126.49,126.44,16.308864]
["bitfinex","SOLUSD",1764565399968,13.2561498,126.48,126.44,7.90861658]
["bitfinex","SOLUSD",1764565400143,12.5761498,126.47,126.44,7.90861658]
["bitfinex","SOLUSD",1764565400454,13.2561498,126.47,126.44,7.90861658]
["bitfinex","SOLUSD",1764565400772,12.5761498,126.48,126.45,0.69]
["bitfinex","SOLUSD",1764565400945,16.0761498,126.49,126.45,13.2661498]
["bitfinex","SOLUSD",1764565401268,0.68,126.48,126.45,13.2661498]
["bitfinex","SOLUSD",1764565401463,4.18,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764565401970,4.18,126.49,126.46,23.50763877]
["bitfinex","SOLUSD",1764565402671,8.80994492,126.51,126.48,12.5761498]
["bitfinex","SOLUSD",1764565402849,8.80994492,126.51,126.47,15.6]
["bitfinex","SOLUSD",1764565402850,0.68,126.5,126.47,15.6]
["bitfinex","SOLUSD",1764565403674,24.88609472,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764565403675,3.5,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764565403862,4.18,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764565405073,3.5,126.51,126.48,21.19253816]
["bitfinex","SOLUSD",1764565405259,3.5,126.51,126.48,40.95850906]
["bitfinex","SOLUSD",1764565406073,3.5,126.51,126.49,13.2261498]
["bitfinex","SOLUSD",1764565406488,4.22,126.51,126.49,12.5761498]
["bitfinex","SOLUSD",1764565407090,3.5,126.51,126.49,12.5761498]
["bitfinex","SOLUSD",1764565407555,4.22,126.51,126.48,28.32235926]
["bitfinex","SOLUSD",1764565407762,13.2961498,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764565407970,0.72,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764565408281,0.72,126.49,126.46,40.90230438]
["bitfinex","SOLUSD",1764565408470,3.5,126.51,126.48,13.2261498]
["bitfinex","SOLUSD",1764565408673,4.22,126.51,126.47,12.5761498]
["bitfinex","SOLUSD",1764565408867,4.22,126.51,126.47,13.2261498]
["bitfinex","SOLUSD",1764565409257,0.72,126.5,126.46,40.25230438]
["bitfinex","SOLUSD",1764565409463,0.72,126.5,126.46,40.90230438]
["bitfinex","SOLUSD",1764565409779,13.2961498,126.5,126.46,40.90230438]
["bitfinex","SOLUSD",1764565411781,0.72,126.5,126.46,40.90230438]
["bitfinex","SOLUSD",1764565412076,13.2961498,126.5,126.46,40.90230438]
["bitfinex","SOLUSD",1764565412378,12.5761498,126.48,126.45,7.90802062]
["bitfinex","SOLUSD",1764565412584,0.72,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764565413161,3.5,126.48,126.44,21.13503939]
["bitfinex","SOLUSD",1764565413482,4.22,126.48,126.44,28.33111356]
["bitfinex","SOLUSD",1764565413663,4.22,126.48,126.44,40.90726336]
["bitfinex","SOLUSD",1764565413965,13.2961498,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764565414956,0.72,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764565415372,13.2961498,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764565415562,0.72,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764565416482,4.50915261,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764565416670,5.22915261,126.47,126.44,8.55888959]
["bitfinex","SOLUSD",1764565416880,5.22915261,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764565417893,0.72,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764565418995,5.22915261,126.46,126.43,24.21809899]
["bitfinex","SOLUSD",1764565419389,8.80994492,126.51,126.46,16.308864]
["bitfinex","SOLUSD",1764565419686,5.22915261,126.5,126.46,20.10915261]
["bitfinex","SOLUSD",1764565419898,5.22915261,126.5,126.45,20.10915261]
["bitfinex","SOLUSD",1764565420077,0.72,126.49,126.45,20.10915261]
["bitfinex","SOLUSD",1764565420277,0.72,126.49,126.45,20.75915261]
["bitfinex","SOLUSD",1764565421192,0.72,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764565421490,0.72,126.49,126.46,13.06679138]
["bitfinex","SOLUSD",1764565421686,0.72,126.49,126.46,8.55763877]
["bitfinex","SOLUSD",1764565421877,0.72,126.49,126.46,13.06679138]
["bitfinex","SOLUSD",1764565422186,8.80994492,126.5,126.47,4.50915261]
["bitfinex","SOLUSD",1764565422417,0.72,126.5,126.47,3.5340421]
["bitfinex","SOLUSD",1764565422598,3.5,126.49,126.47,2.8840421]
["bitfinex","SOLUSD",1764565422890,3.5,126.49,126.46,28.32673571]
["bitfinex","SOLUSD",1764565423063,4.22,126.49,126.46,30.56077781]
["bitfinex","SOLUSD",1764565423262,0.72,126.49,126.46,30.56077781]
["bitfinex","SOLUSD",1764565423480,4.22,126.49,126.46,30.56077781]
["bitfinex","SOLUSD",1764565423675,0.72,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764565425790,0.72,126.48,126.46,10.79168087]
["bitfinex","SOLUSD",1764565425995,4.22,126.48,126.46,10.79168087]
["bitfinex","SOLUSD",1764565426988,4.22,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764565428675,4.22,126.48,126.46,23.50763877]
["bitfinex","SOLUSD",1764565430481,4.22,126.48,126.46,15.6]
["bitfinex","SOLUSD",1764565431199,0.72,126.47,126.46,15.6]
["bitfinex","SOLUSD",1764565432883,0.72,126.49,126.46,15.6]
["bitfinex","SOLUSD",1764565433083,0.72,126.49,126.46,26.39166041]
["bitfinex","SOLUSD",1764565433298,3.5,126.48,126.46,27.04166041]
["bitfinex","SOLUSD",1764565434994,3.5,126.48,126.46,46.81075735]
["bitfinex","SOLUSD",1764565435383,3.5,126.48,126.46,27.04166041]
["bitfinex","SOLUSD",1764565436110,0.67,126.51,126.47,3.5640421]
["bitfinex","SOLUSD",1764565436406,3.5,126.49,126.47,19.1640421]
["bitfinex","SOLUSD",1764565436809,3.5,126.49,126.47,23.50676732]
["bitfinex","SOLUSD",1764565436985,4.17,126.49,126.47,23.50676732]
["bitfinex","SOLUSD",1764565437582,9.47994492,126.52,126.48,0.68]
["bitfinex","SOLUSD",1764565437808,4.17,126.51,126.47,26.39080942]
["bitfinex","SOLUSD",1764565437981,4.17,126.51,126.47,23.50676732]
["bitfinex","SOLUSD",1764565437982,7.0540421,126.51,126.47,23.50676732]
["bitfinex","SOLUSD",1764565438183,0.67,126.5,126.47,23.50676732]
["bitfinex","SOLUSD",1764565440083,11.69398702,126.49,126.47,15.6]
["bitfinex","SOLUSD",1764565440285,3.5,126.48,126.47,15.6]
["bitfinex","SOLUSD",1764565440484,7.0540421,126.48,126.45,7.90798776]
["bitfinex","SOLUSD",1764565440791,3.5,126.48,126.45,28.3586481]
["bitfinex","SOLUSD",1764565441411,4.17,126.48,126.45,28.3586481]
["bitfinex","SOLUSD",1764565441914,4.17,126.48,126.45,31.2426902]
["bitfinex","SOLUSD",1764565443508,4.17,126.48,126.45,46.8426902]
["bitfinex","SOLUSD",1764565445014,8.80994492,126.51,126.47,2.8840421]
["bitfinex","SOLUSD",1764565445215,8.80994492,126.51,126.46,8.58709906]
["bitfinex","SOLUSD",1764565445216,0.67,126.51,126.48,2.8840421]
["bitfinex","SOLUSD",1764565445406,7.90196798,126.56,126.5,2.8840421]
["bitfinex","SOLUSD",1764565445605,4.17,126.55,126.52,2.8840421]
["bitfinex","SOLUSD",1764565446006,2.8840421,126.53,126.49,2.8840421]
["bitfinex","SOLUSD",1764565446498,0.67,126.52,126.49,2.8840421]
["bitfinex","SOLUSD",1764565446908,0.67,126.52,126.49,10.7894387]
["bitfinex","SOLUSD",1764565447398,0.67,126.52,126.49,7.9053966]
["bitfinex","SOLUSD",1764565447703,6.3840421,126.51,126.48,7.9061201]
["bitfinex","SOLUSD",1764565448105,0.67,126.5,126.48,7.9061201]
["bitfinex","SOLUSD",1764565448821,0.67,126.5,126.46,3.5640421]
["bitfinex","SOLUSD",1764565449007,3.5540421,126.5,126.46,3.5640421]
["bitfinex","SOLUSD",1764565449208,3.5540421,126.5,126.46,0.68]
["bitfinex","SOLUSD",1764565449417,0.67,126.49,126.46,0.68]
["bitfinex","SOLUSD",1764565449608,0.67,126.49,126.45,23.33380678]
["bitfinex","SOLUSD",1764565449809,0.67,126.49,126.46,8.58763877]
["bitfinex","SOLUSD",1764565450115,2.8840421,126.5,126.46,8.58763877]
["bitfinex","SOLUSD",1764565450320,0.67,126.49,126.46,8.58763877]
["bitfinex","SOLUSD",1764565450733,3.5,126.5,126.47,0.68]
["bitfinex","SOLUSD",1764565450936,0.67,126.5,126.47,8.58655947]
["bitfinex","SOLUSD",1764565451102,4.17,126.5,126.47,8.58655947]
["bitfinex","SOLUSD",1764565452923,4.17,126.5,126.47,7.90655947]
["bitfinex","SOLUSD",1764565453123,4.17,126.5,126.47,8.58655947]
["bitfinex","SOLUSD",1764565453426,4.17,126.5,126.47,7.90655947]
["bitfinex","SOLUSD",1764565454018,3.5,126.51,126.48,3.5640421]
["bitfinex","SOLUSD",1764565454219,4.17,126.51,126.48,3.5640421]
["bitfinex","SOLUSD",1764565455013,4.17,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565455917,3.5,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565456304,3.5440421,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764565456503,3.5440421,126.54,126.5,3.6040421]
["bitfinex","SOLUSD",1764565456504,3.5,126.53,126.5,3.6040421]
["bitfinex","SOLUSD",1764565456727,4.16,126.53,126.5,3.6040421]
["bitfinex","SOLUSD",1764565456929,3.5,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764565457124,4.16,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764565457715,0.66,126.53,126.51,7.90427933]
["bitfinex","SOLUSD",1764565458036,4.16,126.54,126.51,8.62427933]
["bitfinex","SOLUSD",1764565458709,4.16,126.54,126.51,7.90427933]
["bitfinex","SOLUSD",1764565459033,0.66,126.53,126.51,7.90427933]
["bitfinex","SOLUSD",1764565459219,4.16,126.54,126.51,10.78832143]
["bitfinex","SOLUSD",1764565459961,0.66,126.56,126.52,3.6040421]
["bitfinex","SOLUSD",1764565460130,4.16,126.55,126.52,3.6040421]
["bitfinex","SOLUSD",1764565460330,4.16,126.55,126.51,27.66556302]
["bitfinex","SOLUSD",1764565460331,4.16,126.55,126.51,31.26960512]
["bitfinex","SOLUSD",1764565460507,0.66,126.54,126.51,30.54960512]
["bitfinex","SOLUSD",1764565460706,3.5440421,126.54,126.51,7.90427933]
["bitfinex","SOLUSD",1764565461130,0.66,126.53,126.51,7.90427933]
["bitfinex","SOLUSD",1764565463429,0.66,126.53,126.51,7.75391533]
["bitfinex","SOLUSD",1764565465948,0.66,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764565466416,3.5,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1764565467138,4.21,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1764565467452,4.21,126.52,126.5,23.50513833]
["bitfinex","SOLUSD",1764565468034,3.5,126.52,126.5,26.38918043]
["bitfinex","SOLUSD",1764565468249,3.5,126.52,126.51,0.71]
["bitfinex","SOLUSD",1764565468441,3.5,126.52,126.5,27.09918043]
["bitfinex","SOLUSD",1764565468631,3.5,126.52,126.5,26.38918043]
["bitfinex","SOLUSD",1764565468829,3.5,126.52,126.5,23.50513833]
["bitfinex","SOLUSD",1764565469035,0.71,126.54,126.5,27.09918043]
["bitfinex","SOLUSD",1764565469235,4.21,126.53,126.5,27.09918043]
["bitfinex","SOLUSD",1764565469431,8.80994492,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764565469635,13.01994492,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764565469838,13.01994492,126.54,126.5,26.38918043]
["bitfinex","SOLUSD",1764565470042,0.71,126.53,126.5,27.09918043]
["bitfinex","SOLUSD",1764565472047,0.71,126.56,126.52,2.8840421]
["bitfinex","SOLUSD",1764565472344,0.71,126.56,126.52,18.4840421]
["bitfinex","SOLUSD",1764565472642,0.2,126.57,126.53,3.5940421]
["bitfinex","SOLUSD",1764565472842,3.5,126.56,126.53,3.5940421]
["bitfinex","SOLUSD",1764565473241,4.21,126.56,126.53,3.5940421]
["bitfinex","SOLUSD",1764565474044,0.71,126.55,126.52,23.50346104]
["bitfinex","SOLUSD",1764565474350,3.5940421,126.55,126.52,23.50346104]
["bitfinex","SOLUSD",1764565474753,0.71,126.55,126.52,7.90346104]
["bitfinex","SOLUSD",1764565476754,3.5940421,126.55,126.52,7.90346104]
["bitfinex","SOLUSD",1764565476951,2.8840421,126.53,126.49,15.6]
["bitfinex","SOLUSD",1764565477155,3.5,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565477358,7.0940421,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565477555,0.71,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565478438,6.3840421,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565478738,4.21,126.52,126.49,8.6157633]
["bitfinex","SOLUSD",1764565480157,7.0940421,126.52,126.49,8.6157633]
["bitfinex","SOLUSD",1764565480557,4.21,126.52,126.49,8.6157633]
["bitfinex","SOLUSD",1764565482243,3.5,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565482444,0.71,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565482645,5.21554649,126.51,126.48,7.90621199]
["bitfinex","SOLUSD",1764565482844,4.50554649,126.5,126.48,7.90621199]
["bitfinex","SOLUSD",1764565483047,5.21554649,126.5,126.48,7.90621199]
["bitfinex","SOLUSD",1764565483254,0.71,126.5,126.48,7.90621199]
["bitfinex","SOLUSD",1764565483561,0.71,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565483760,0.71,126.5,126.47,8.61701352]
["bitfinex","SOLUSD",1764565484064,4.21,126.5,126.47,8.61701352]
["bitfinex","SOLUSD",1764565484662,4.21,126.5,126.47,13.12256001]
["bitfinex","SOLUSD",1764565484864,4.21,126.5,126.47,12.41256001]
["bitfinex","SOLUSD",1764565485258,4.21,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565485562,0.71,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565485753,4.21,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565485946,3.5,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565486142,4.21,126.5,126.47,13.12256001]
["bitfinex","SOLUSD",1764565486348,4.21,126.5,126.47,8.61701352]
["bitfinex","SOLUSD",1764565488064,4.21,126.5,126.47,24.21701352]
["bitfinex","SOLUSD",1764565489762,0.71,126.49,126.47,23.50701352]
["bitfinex","SOLUSD",1764565490169,4.21,126.5,126.47,24.21701352]
["bitfinex","SOLUSD",1764565490475,0.71,126.49,126.47,23.50701352]
["bitfinex","SOLUSD",1764565492658,3.5,126.5,126.47,24.21701352]
["bitfinex","SOLUSD",1764565492859,4.21,126.5,126.47,24.21701352]
["bitfinex","SOLUSD",1764565493053,3.5,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764565493254,4.21,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764565493567,3.5,126.51,126.48,5.21554649]
["bitfinex","SOLUSD",1764565493960,3.5,126.51,126.48,16.31]
["bitfinex","SOLUSD",1764565495348,3.5,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764565497502,0.71,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764565497681,8.71554649,126.52,126.49,8.6257633]
["bitfinex","SOLUSD",1764565497974,16.61961833,126.52,126.48,15.6]
["bitfinex","SOLUSD",1764565498151,4.50554649,126.49,126.48,15.6]
["bitfinex","SOLUSD",1764565498356,4.50554649,126.5,126.48,15.6]
["bitfinex","SOLUSD",1764565498572,5.19554649,126.5,126.48,15.6]
["bitfinex","SOLUSD",1764565499076,0.69,126.5,126.48,23.50630541]
["bitfinex","SOLUSD",1764565499253,4.19,126.5,126.48,23.50630541]
["bitfinex","SOLUSD",1764565501363,5.19554649,126.49,126.48,15.6]
["bitfinex","SOLUSD",1764565501875,0.69,126.49,126.48,15.6]
["bitfinex","SOLUSD",1764565503679,8.80994492,126.48,126.45,23.5077936]
["bitfinex","SOLUSD",1764565503983,3.5,126.47,126.45,23.5077936]
["bitfinex","SOLUSD",1764565504193,4.19,126.47,126.45,23.5077936]
["bitfinex","SOLUSD",1764565504391,3.5,126.47,126.45,24.2277936]
["bitfinex","SOLUSD",1764565504872,3.5,126.47,126.43,7.90908519]
["bitfinex","SOLUSD",1764565504873,14.00549141,126.46,126.43,7.90908519]
["bitfinex","SOLUSD",1764565505078,4.50554649,126.45,126.43,7.90908519]
["bitfinex","SOLUSD",1764565505392,3.5,126.44,126.43,7.90908519]
["bitfinex","SOLUSD",1764565505610,4.19,126.44,126.43,7.90908519]
["bitfinex","SOLUSD",1764565505894,3.5,126.44,126.43,7.90908519]
["bitfinex","SOLUSD",1764565506263,3.5,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764565506603,4.19,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764565506966,5.19554649,126.43,126.4,41.69368865]
["bitfinex","SOLUSD",1764565507168,5.19554649,126.43,126.4,7.9109937]
["bitfinex","SOLUSD",1764565507368,0.69,126.42,126.4,7.9109937]
["bitfinex","SOLUSD",1764565508181,16.60444346,126.44,126.4,8.6309937]
["bitfinex","SOLUSD",1764565508382,0.69,126.43,126.4,8.6309937]
["bitfinex","SOLUSD",1764565510188,15.91444346,126.44,126.4,8.6309937]
["bitfinex","SOLUSD",1764565510189,8.00554649,126.44,126.4,8.6309937]
["bitfinex","SOLUSD",1764565510419,17.50549141,126.46,126.41,5.22554649]
["bitfinex","SOLUSD",1764565510701,17.50549141,126.46,126.41,14.03549141]
["bitfinex","SOLUSD",1764565510861,17.50549141,126.46,126.42,0.72]
["bitfinex","SOLUSD",1764565511772,5.19554649,126.45,126.41,29.62435541]
["bitfinex","SOLUSD",1764565511979,5.19554649,126.45,126.41,25.83880892]
["bitfinex","SOLUSD",1764565512509,5.19554649,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764565512679,5.19554649,126.45,126.41,8.80994492]
["bitfinex","SOLUSD",1764565512680,4.50554649,126.43,126.41,8.80994492]
["bitfinex","SOLUSD",1764565512887,4.50554649,126.42,126.38,15.6]
["bitfinex","SOLUSD",1764565513074,14.00549141,126.42,126.38,24.23239126]
["bitfinex","SOLUSD",1764565513391,5.19554649,126.42,126.38,24.23239126]
["bitfinex","SOLUSD",1764565514085,13.31549141,126.44,126.39,5.22554649]
["bitfinex","SOLUSD",1764565514389,13.31549141,126.44,126.38,43.29400227]
["bitfinex","SOLUSD",1764565514390,4.50554649,126.42,126.38,44.01400227]
["bitfinex","SOLUSD",1764565514563,4.19,126.43,126.37,29.00204738]
["bitfinex","SOLUSD",1764565514564,0.69,126.41,126.37,29.00204738]
["bitfinex","SOLUSD",1764565514765,5.19554649,126.42,126.37,56.69833632]
["bitfinex","SOLUSD",1764565514966,3.5,126.41,126.37,56.69833632]
["bitfinex","SOLUSD",1764565515176,8.69554649,126.41,126.37,8.63311256]
["bitfinex","SOLUSD",1764565515397,5.19554649,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764565515582,4.50554649,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764565515777,0.69,126.38,126.37,8.63321607]
["bitfinex","SOLUSD",1764565516092,0.69,126.38,126.37,0.72]
["bitfinex","SOLUSD",1764565516093,8.69554649,126.38,126.37,0.72]
["bitfinex","SOLUSD",1764565516473,16.60819089,126.38,126.37,0.72]
["bitfinex","SOLUSD",1764565516787,25.11880892,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565516988,8.00554649,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565517185,4.19,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565517386,8.69554649,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565518988,16.60944329,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565519192,25.41938821,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565520793,14.00549141,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565520983,17.50549141,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565523303,25.41938821,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565526195,29.9249347,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565528192,21.91938821,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565528399,25.41938821,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565529098,8.80994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565529309,4.50554649,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764565529493,5.21554649,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764565529676,3.5,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565529882,8.71554649,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565530293,4.50554649,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565531901,8.71554649,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565533301,4.21,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565533603,3.5,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565533782,0.71,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565534104,3.5,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764565534899,5.21554649,126.4,126.35,20.89554649]
["bitfinex","SOLUSD",1764565535100,12.30994492,126.39,126.35,20.89554649]
["bitfinex","SOLUSD",1764565535303,5.21554649,126.4,126.36,0.69]
["bitfinex","SOLUSD",1764565535304,3.5,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764565535903,3.5,126.38,126.36,5.19554649]
["bitfinex","SOLUSD",1764565536405,3.5,126.38,126.36,0.69]
["bitfinex","SOLUSD",1764565536606,3.5,126.38,126.36,5.19554649]
["bitfinex","SOLUSD",1764565536805,0.71,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764565537107,3.5,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1764565537493,3.5,126.39,126.36,13.10923421]
["bitfinex","SOLUSD",1764565538413,3.5,126.39,126.37,5.19554649]
["bitfinex","SOLUSD",1764565538604,3.5,126.39,126.38,0.69]
["bitfinex","SOLUSD",1764565538807,14.02549141,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764565539011,3.5,126.41,126.39,23.51201835]
["bitfinex","SOLUSD",1764565539697,4.21,126.41,126.39,23.51201835]
["bitfinex","SOLUSD",1764565540812,4.21,126.41,126.37,4.50554649]
["bitfinex","SOLUSD",1764565541510,8.71554649,126.41,126.37,4.50554649]
["bitfinex","SOLUSD",1764565542310,8.71554649,126.41,126.37,32.20199342]
["bitfinex","SOLUSD",1764565542891,3.5,126.41,126.37,32.48199342]
["bitfinex","SOLUSD",1764565543091,3.5,126.41,126.38,12.4176363]
["bitfinex","SOLUSD",1764565543413,12.41495352,126.44,126.39,4.50554649]
["bitfinex","SOLUSD",1764565543616,0.71,126.45,126.41,4.50554649]
["bitfinex","SOLUSD",1764565543796,3.5,126.44,126.41,4.50554649]
["bitfinex","SOLUSD",1764565544108,3.5,126.44,126.41,4.78554649]
["bitfinex","SOLUSD",1764565544507,3.5,126.44,126.41,3.16644131]
["bitfinex","SOLUSD",1764565544705,10.79369937,126.47,126.42,11.07658211]
["bitfinex","SOLUSD",1764565545021,3.5,126.46,126.43,2.88644131]
["bitfinex","SOLUSD",1764565545187,3.5,126.46,126.43,3.16644131]
["bitfinex","SOLUSD",1764565545916,3.5,126.46,126.43,2.88644131]
["bitfinex","SOLUSD",1764565546708,3.5,126.46,126.43,10.79535382]
["bitfinex","SOLUSD",1764565547112,3.5,126.46,126.43,11.07535382]
["bitfinex","SOLUSD",1764565547613,8.80994492,126.48,126.44,2.88644131]
["bitfinex","SOLUSD",1764565547812,3.5,126.47,126.44,2.88644131]
["bitfinex","SOLUSD",1764565548290,3.5,126.47,126.45,2.88644131]
["bitfinex","SOLUSD",1764565548911,3.5,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764565549717,16.71522514,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764565550016,3.5,126.49,126.46,30.84317702]
["bitfinex","SOLUSD",1764565550216,3.5,126.49,126.47,2.88644131]
["bitfinex","SOLUSD",1764565550393,3.5,126.49,126.47,3.16644131]
["bitfinex","SOLUSD",1764565550799,3.5,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1764565551297,3.5,126.49,126.48,10.79282967]
["bitfinex","SOLUSD",1764565551498,2.88644131,126.53,126.48,11.07282967]
["bitfinex","SOLUSD",1764565551800,3.5,126.52,126.48,11.07282967]
["bitfinex","SOLUSD",1764565552308,4.21,126.52,126.48,30.55880057]
["bitfinex","SOLUSD",1764565552616,2.88644131,126.5,126.46,27.31626173]
["bitfinex","SOLUSD",1764565552817,6.38644131,126.49,126.45,11.00816198]
["bitfinex","SOLUSD",1764565553201,7.09644131,126.49,126.45,11.28816198]
["bitfinex","SOLUSD",1764565553403,0.71,126.48,126.45,11.00816198]
["bitfinex","SOLUSD",1764565553807,3.59644131,126.48,126.43,35.55922325]
["bitfinex","SOLUSD",1764565554129,2.88644131,126.47,126.44,16.308864]
["bitfinex","SOLUSD",1764565554302,3.59644131,126.47,126.44,16.308864]
["bitfinex","SOLUSD",1764565554904,2.88644131,126.48,126.44,27.38368874]
["bitfinex","SOLUSD",1764565555110,7.09644131,126.49,126.44,27.38368874]
["bitfinex","SOLUSD",1764565555511,7.09644131,126.49,126.44,47.15591271]
["bitfinex","SOLUSD",1764565556724,3.59644131,126.49,126.44,47.15591271]
["bitfinex","SOLUSD",1764565557029,6.38644131,126.49,126.44,47.15591271]
["bitfinex","SOLUSD",1764565557330,7.10644131,126.49,126.44,47.15591271]
["bitfinex","SOLUSD",1764565560222,0.72,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764565560422,4.22,126.49,126.46,11.00763877]
["bitfinex","SOLUSD",1764565561249,3.5,126.5,126.47,3.16644131]
["bitfinex","SOLUSD",1764565561536,4.22,126.52,126.48,2.88644131]
["bitfinex","SOLUSD",1764565561715,3.5,126.52,126.49,2.88644131]
["bitfinex","SOLUSD",1764565561910,3.5,126.52,126.49,3.16644131]
["bitfinex","SOLUSD",1764565562110,4.22,126.52,126.49,2.88644131]
["bitfinex","SOLUSD",1764565562321,2.88644131,126.55,126.5,10.79157964]
["bitfinex","SOLUSD",1764565562521,4.22,126.56,126.5,44.25684817]
["bitfinex","SOLUSD",1764565562723,4.22,126.56,126.51,3.16644131]
["bitfinex","SOLUSD",1764565563028,7.10644131,126.56,126.51,3.16644131]
["bitfinex","SOLUSD",1764565563208,3.60644131,126.55,126.5,43.97684817]
["bitfinex","SOLUSD",1764565563413,2.88644131,126.54,126.5,24.21400233]
["bitfinex","SOLUSD",1764565563734,2.88644131,126.54,126.49,3.78]
["bitfinex","SOLUSD",1764565563735,2.88644131,126.51,126.46,19.76853975]
["bitfinex","SOLUSD",1764565563916,6.38644131,126.51,126.46,22.93498106]
["bitfinex","SOLUSD",1764565564238,0.72,126.5,126.46,22.65498106]
["bitfinex","SOLUSD",1764565564433,0.72,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764565565236,0.72,126.5,126.45,32.22770771]
["bitfinex","SOLUSD",1764565565237,8.73117966,126.5,126.45,32.22770771]
["bitfinex","SOLUSD",1764565565427,8.01117966,126.49,126.45,24.49652805]
["bitfinex","SOLUSD",1764565565751,8.73117966,126.49,126.45,24.49652805]
["bitfinex","SOLUSD",1764565567055,0.72,126.49,126.45,24.49652805]
["bitfinex","SOLUSD",1764565567337,8.73117966,126.49,126.45,24.49652805]
["bitfinex","SOLUSD",1764565568161,8.01117966,126.46,126.44,7.90869047]
["bitfinex","SOLUSD",1764565568635,8.73117966,126.46,126.44,7.90869047]
["bitfinex","SOLUSD",1764565569232,8.80994492,126.49,126.43,35.69303033]
["bitfinex","SOLUSD",1764565569431,3.5,126.49,126.45,8.01117966]
["bitfinex","SOLUSD",1764565569633,11.51117966,126.5,126.45,8.01117966]
["bitfinex","SOLUSD",1764565569829,8.73117966,126.49,126.44,8.29117966]
["bitfinex","SOLUSD",1764565570030,8.73117966,126.49,126.44,0.28]
["bitfinex","SOLUSD",1764565570233,0.72,126.48,126.44,8.29117966]
["bitfinex","SOLUSD",1764565571745,8.73117966,126.48,126.44,8.01117966]
["bitfinex","SOLUSD",1764565571931,0.72,126.47,126.43,15.9206948]
["bitfinex","SOLUSD",1764565572133,8.73117966,126.48,126.44,0.28]
["bitfinex","SOLUSD",1764565572842,8.01117966,126.48,126.44,0.28]
["bitfinex","SOLUSD",1764565573045,8.73117966,126.48,126.44,8.29117966]
["bitfinex","SOLUSD",1764565573241,8.01117966,126.48,126.44,8.01117966]
["bitfinex","SOLUSD",1764565573448,8.73117966,126.48,126.44,8.29117966]
["bitfinex","SOLUSD",1764565573951,0.72,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764565574152,0.72,126.48,126.45,11.00826413]
["bitfinex","SOLUSD",1764565575152,8.01117966,126.47,126.42,30.92004366]
["bitfinex","SOLUSD",1764565575332,8.01117966,126.47,126.42,27.42004366]
["bitfinex","SOLUSD",1764565575534,8.01117966,126.45,126.42,27.31883775]
["bitfinex","SOLUSD",1764565575728,0.72,126.44,126.42,24.21883775]
["bitfinex","SOLUSD",1764565576425,8.01117966,126.45,126.42,24.21883775]
["bitfinex","SOLUSD",1764565576626,8.73117966,126.45,126.42,24.21883775]
["bitfinex","SOLUSD",1764565577428,0.72,126.44,126.42,24.21883775]
["bitfinex","SOLUSD",1764565578035,0.72,126.44,126.42,27.31883775]
["bitfinex","SOLUSD",1764565578341,0.72,126.44,126.42,11.00997375]
["bitfinex","SOLUSD",1764565578551,0.72,126.44,126.39,7.91181227]
["bitfinex","SOLUSD",1764565578552,8.01117966,126.43,126.39,7.91181227]
["bitfinex","SOLUSD",1764565578731,8.01117966,126.42,126.39,7.91181227]
["bitfinex","SOLUSD",1764565579128,8.73117966,126.41,126.37,3.1]
["bitfinex","SOLUSD",1764565579343,12.23117966,126.41,126.37,3.1]
["bitfinex","SOLUSD",1764565579561,0.72,126.4,126.37,3.1]
["bitfinex","SOLUSD",1764565579737,0.72,126.4,126.36,11.11117966]
["bitfinex","SOLUSD",1764565579937,3.5,126.41,126.38,8.01117966]
["bitfinex","SOLUSD",1764565580241,12.23117966,126.41,126.37,8.19285662]
["bitfinex","SOLUSD",1764565580436,0.72,126.4,126.37,27.696033]
["bitfinex","SOLUSD",1764565580837,0.72,126.4,126.37,35.70721266]
["bitfinex","SOLUSD",1764565581152,4.22,126.41,126.37,35.70721266]
["bitfinex","SOLUSD",1764565581357,4.22,126.41,126.37,52.01607666]
["bitfinex","SOLUSD",1764565581550,0.72,126.4,126.37,52.01607666]
["bitfinex","SOLUSD",1764565581925,4.22,126.41,126.38,8.01117966]
["bitfinex","SOLUSD",1764565582452,4.22,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1764565582653,4.22,126.41,126.37,44.38322004]
["bitfinex","SOLUSD",1764565582654,0.72,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764565583451,0.72,126.4,126.37,16.308864]
["bitfinex","SOLUSD",1764565583757,8.01117966,126.39,126.35,19.88575731]
["bitfinex","SOLUSD",1764565584136,0.72,126.38,126.35,19.88575731]
["bitfinex","SOLUSD",1764565584337,0.72,126.38,126.35,8.01440664]
["bitfinex","SOLUSD",1764565584531,4.22,126.38,126.35,8.01440664]
["bitfinex","SOLUSD",1764565584846,2.88975557,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565585066,3.60975557,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764565585264,3.56975557,126.36,126.34,0.1]
["bitfinex","SOLUSD",1764565585561,2.88975557,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565585759,3.55975557,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565586360,8.70137028,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565587246,28.92583834,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565590666,8.80994492,126.38,126.34,8.13137028]
["bitfinex","SOLUSD",1764565590863,12.97994492,126.38,126.35,8.03137028]
["bitfinex","SOLUSD",1764565591047,4.17,126.38,126.35,8.03137028]
["bitfinex","SOLUSD",1764565592074,4.17,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764565592368,4.17,126.38,126.35,15.94589342]
["bitfinex","SOLUSD",1764565592571,4.17,126.38,126.35,8.03137028]
["bitfinex","SOLUSD",1764565592752,0.67,126.38,126.35,8.03137028]
["bitfinex","SOLUSD",1764565592939,4.17,126.38,126.35,8.03137028]
["bitfinex","SOLUSD",1764565593138,8.03137028,126.36,126.34,3.2]
["bitfinex","SOLUSD",1764565593455,12.30994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565593637,20.3413152,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565593843,21.0113152,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565594069,28.92583834,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764565595159,28.92583834,126.35,126.32,0.1]
["bitfinex","SOLUSD",1764565595160,16.8413152,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764565595468,16.8413152,126.33,126.26,4.79435865]
["bitfinex","SOLUSD",1764565595469,25.11880892,126.32,126.26,4.79435865]
["bitfinex","SOLUSD",1764565595758,8.03137028,126.29,126.26,4.79435865]
["bitfinex","SOLUSD",1764565595943,3.5,126.28,126.26,4.79435865]
["bitfinex","SOLUSD",1764565596263,16.8413152,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764565596461,9.47994492,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764565596649,9.47994492,126.27,126.24,0.1]
["bitfinex","SOLUSD",1764565596650,175.11880892,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764565596965,175.11880892,126.25,126.03,27.17137139]
["bitfinex","SOLUSD",1764565596966,8.80994492,126.18,126.1,4.14067434]
["bitfinex","SOLUSD",1764565597264,76.99999999,126.2,126.08,4.85344098]
["bitfinex","SOLUSD",1764565597442,8.03137028,126.13,126.09,0.71]
["bitfinex","SOLUSD",1764565597642,8.03137028,126.18,126.12,8.74137028]
["bitfinex","SOLUSD",1764565597847,16.8413152,126.17,126.13,0.71]
["bitfinex","SOLUSD",1764565598140,8.80994492,126.17,126.11,50.0]
["bitfinex","SOLUSD",1764565598339,8.80994492,126.17,126.13,8.03137028]
["bitfinex","SOLUSD",1764565598340,12.32994492,126.17,126.13,8.03137028]
["bitfinex","SOLUSD",1764565598545,12.32994492,126.17,126.12,0.71]
["bitfinex","SOLUSD",1764565598745,16.308864,126.21,126.16,8.03137028]
["bitfinex","SOLUSD",1764565598746,24.34023428,126.21,126.16,8.03137028]
["bitfinex","SOLUSD",1764565599457,12.32994492,126.2,126.16,0.71]
["bitfinex","SOLUSD",1764565599759,12.32994492,126.2,126.16,8.74137028]
["bitfinex","SOLUSD",1764565600167,20.25400681,126.2,126.16,8.74137028]
["bitfinex","SOLUSD",1764565600469,3.52,126.2,126.16,0.71]
["bitfinex","SOLUSD",1764565600669,3.52,126.23,126.19,8.03137028]
["bitfinex","SOLUSD",1764565600876,8.80994492,126.22,126.18,8.03137028]
["bitfinex","SOLUSD",1764565601380,8.80994492,126.22,126.19,8.03137028]
["bitfinex","SOLUSD",1764565601866,8.80994492,126.22,126.2,8.03137028]
["bitfinex","SOLUSD",1764565602076,8.80994492,126.22,126.21,8.03137028]
["bitfinex","SOLUSD",1764565602546,3.52,126.23,126.21,8.03137028]
["bitfinex","SOLUSD",1764565602747,12.32994492,126.23,126.22,8.03137028]
["bitfinex","SOLUSD",1764565602951,12.32994492,126.23,126.2,0.71]
["bitfinex","SOLUSD",1764565603159,12.32994492,126.23,126.21,8.03137028]
["bitfinex","SOLUSD",1764565604076,12.32994492,126.23,126.2,8.63378704]
["bitfinex","SOLUSD",1764565604263,12.32994492,126.23,126.21,8.03137028]
["bitfinex","SOLUSD",1764565604765,12.32994492,126.23,126.22,8.03137028]
["bitfinex","SOLUSD",1764565605368,3.52,126.23,126.22,8.74137028]
["bitfinex","SOLUSD",1764565605573,3.52,126.25,126.22,16.66404497]
["bitfinex","SOLUSD",1764565605763,3.52,126.25,126.24,8.03137028]
["bitfinex","SOLUSD",1764565606366,3.52,126.25,126.24,12.60119371]
["bitfinex","SOLUSD",1764565606563,3.52,126.25,126.21,0.71]
["bitfinex","SOLUSD",1764565606766,3.52,126.25,126.22,12.60119371]
["bitfinex","SOLUSD",1764565606968,3.52,126.25,126.23,12.60119371]
["bitfinex","SOLUSD",1764565607972,8.80994492,126.24,126.21,7.92323984]
["bitfinex","SOLUSD",1764565608163,8.80994492,126.24,126.21,13.31119371]
["bitfinex","SOLUSD",1764565608481,8.80994492,126.24,126.22,12.60119371]
["bitfinex","SOLUSD",1764565608779,8.80994492,126.24,126.21,12.60119371]
["bitfinex","SOLUSD",1764565609165,8.80994492,126.24,126.2,20.52506115]
["bitfinex","SOLUSD",1764565609367,8.80994492,126.24,126.2,21.23506115]
["bitfinex","SOLUSD",1764565609574,8.80994492,126.24,126.2,8.63386744]
["bitfinex","SOLUSD",1764565609773,8.80994492,126.24,126.2,21.23506115]
["bitfinex","SOLUSD",1764565610104,8.80994492,126.24,126.2,13.31119371]
["bitfinex","SOLUSD",1764565610280,16.73175566,126.24,126.2,13.31119371]
["bitfinex","SOLUSD",1764565610788,29.33294937,126.24,126.2,13.31119371]
["bitfinex","SOLUSD",1764565610971,8.80994492,126.21,126.18,13.31119371]
["bitfinex","SOLUSD",1764565611279,12.32994492,126.21,126.17,12.60119371]
["bitfinex","SOLUSD",1764565611658,12.32994492,126.21,126.18,12.60119371]
["bitfinex","SOLUSD",1764565611858,12.32994492,126.21,126.18,13.31119371]
["bitfinex","SOLUSD",1764565612058,12.32994492,126.21,126.18,0.71]
["bitfinex","SOLUSD",1764565612277,3.52,126.21,126.19,12.60119371]
["bitfinex","SOLUSD",1764565612482,16.308864,126.23,126.2,12.60119371]
["bitfinex","SOLUSD",1764565612483,3.52,126.23,126.2,12.60119371]
["bitfinex","SOLUSD",1764565612781,12.32994492,126.23,126.22,12.60119371]
["bitfinex","SOLUSD",1764565612962,3.52,126.23,126.22,12.60119371]
["bitfinex","SOLUSD",1764565613279,3.52,126.23,126.22,13.31119371]
["bitfinex","SOLUSD",1764565613579,8.80994492,126.23,126.2,0.71]
["bitfinex","SOLUSD",1764565613785,8.80994492,126.23,126.21,12.60119371]
["bitfinex","SOLUSD",1764565613958,8.80994492,126.23,126.21,13.31119371]
["bitfinex","SOLUSD",1764565614282,8.80994492,126.23,126.22,12.60119371]
["bitfinex","SOLUSD",1764565614478,8.80994492,126.23,126.22,13.31119371]
["bitfinex","SOLUSD",1764565615089,8.80994492,126.23,126.22,12.60119371]
["bitfinex","SOLUSD",1764565615382,3.52,126.24,126.22,13.31119371]
["bitfinex","SOLUSD",1764565616684,21.41113863,126.23,126.19,13.30119371]
["bitfinex","SOLUSD",1764565617787,21.41113863,126.23,126.17,16.308864]
["bitfinex","SOLUSD",1764565618082,8.80994492,126.21,126.17,17.008864]
["bitfinex","SOLUSD",1764565618266,8.80994492,126.19,126.17,13.30119371]
["bitfinex","SOLUSD",1764565619174,8.80994492,126.19,126.14,16.308864]
["bitfinex","SOLUSD",1764565619358,8.80994492,126.19,126.16,12.60119371]
["bitfinex","SOLUSD",1764565619760,8.80994492,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764565620576,11.44446075,126.2,126.17,13.30119371]
["bitfinex","SOLUSD",1764565620775,8.80994492,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764565621372,24.04565446,126.2,126.18,12.60119371]
["bitfinex","SOLUSD",1764565621373,3.52,126.2,126.18,12.60119371]
["bitfinex","SOLUSD",1764565621574,16.73308748,126.22,126.19,12.60119371]
["bitfinex","SOLUSD",1764565621782,20.25308748,126.22,126.19,12.60119371]
["bitfinex","SOLUSD",1764565622189,20.25308748,126.22,126.2,13.30119371]
["bitfinex","SOLUSD",1764565622394,39.59850841,126.27,126.21,12.60119371]
["bitfinex","SOLUSD",1764565622395,27.72200871,126.26,126.21,12.60119371]
["bitfinex","SOLUSD",1764565622582,31.24200871,126.26,126.21,0.7]
["bitfinex","SOLUSD",1764565622897,8.80994492,126.25,126.23,12.60119371]
["bitfinex","SOLUSD",1764565623268,21.41113863,126.25,126.21,12.60119371]
["bitfinex","SOLUSD",1764565623493,21.41113863,126.25,126.21,0.7]
["bitfinex","SOLUSD",1764565623698,21.41113863,126.25,126.21,13.30119371]
["bitfinex","SOLUSD",1764565623888,8.80994492,126.25,126.22,12.60119371]
["bitfinex","SOLUSD",1764565624070,8.80994492,126.25,126.23,12.60119371]
["bitfinex","SOLUSD",1764565624270,8.80994492,126.25,126.23,13.30119371]
["bitfinex","SOLUSD",1764565624904,3.52,126.26,126.24,13.30119371]
["bitfinex","SOLUSD",1764565625189,3.52,126.26,126.25,12.60119371]
["bitfinex","SOLUSD",1764565625394,8.80994492,126.28,126.25,13.30119371]
["bitfinex","SOLUSD",1764565625595,19.79184941,126.32,126.27,12.60119371]
["bitfinex","SOLUSD",1764565625799,3.52,126.31,126.29,12.60119371]
["bitfinex","SOLUSD",1764565626281,7.91680118,126.32,126.29,12.60119371]
["bitfinex","SOLUSD",1764565626603,3.52,126.32,126.31,12.60119371]
["bitfinex","SOLUSD",1764565626778,8.80994492,126.31,126.29,12.60119371]
["bitfinex","SOLUSD",1764565626976,8.80994492,126.31,126.3,12.60119371]
["bitfinex","SOLUSD",1764565627776,3.52,126.32,126.3,13.30119371]
["bitfinex","SOLUSD",1764565628099,12.32994492,126.32,126.3,13.30119371]
["bitfinex","SOLUSD",1764565628300,8.80994492,126.31,126.3,12.60119371]
["bitfinex","SOLUSD",1764565628872,11.43677412,126.32,126.3,13.30119371]
["bitfinex","SOLUSD",1764565629489,11.43677412,126.32,126.3,0.7]
["bitfinex","SOLUSD",1764565629690,11.43677412,126.32,126.3,13.30119371]
["bitfinex","SOLUSD",1764565629896,8.80994492,126.31,126.28,0.7]
["bitfinex","SOLUSD",1764565630289,8.80994492,126.31,126.28,13.30119371]
["bitfinex","SOLUSD",1764565630787,8.80994492,126.31,126.29,0.7]
["bitfinex","SOLUSD",1764565630997,3.52,126.32,126.29,0.7]
["bitfinex","SOLUSD",1764565631176,12.32994492,126.32,126.3,12.60119371]
["bitfinex","SOLUSD",1764565631370,3.52,126.32,126.3,12.60119371]
["bitfinex","SOLUSD",1764565631591,3.52,126.32,126.31,0.7]
["bitfinex","SOLUSD",1764565631792,3.52,126.32,126.31,13.30119371]
["bitfinex","SOLUSD",1764565631996,12.60119371,126.36,126.31,13.30119371]
["bitfinex","SOLUSD",1764565632178,12.32994492,126.35,126.33,12.60119371]
["bitfinex","SOLUSD",1764565632379,12.32994492,126.35,126.34,0.7]
["bitfinex","SOLUSD",1764565632775,3.52,126.35,126.34,13.30119371]
["bitfinex","SOLUSD",1764565633498,8.80994492,126.36,126.34,13.30119371]
["bitfinex","SOLUSD",1764565633700,8.80994492,126.34,126.32,0.7]
["bitfinex","SOLUSD",1764565634083,3.52,126.33,126.32,0.7]
["bitfinex","SOLUSD",1764565634279,3.52,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764565634484,3.52,126.37,126.36,12.60119371]
["bitfinex","SOLUSD",1764565634889,3.52,126.37,126.36,13.30119371]
["bitfinex","SOLUSD",1764565635115,8.80994492,126.38,126.36,13.30119371]
["bitfinex","SOLUSD",1764565635401,8.80994492,126.38,126.37,13.30119371]
["bitfinex","SOLUSD",1764565637800,3.52,126.39,126.37,13.30119371]
["bitfinex","SOLUSD",1764565638004,12.32994492,126.39,126.38,12.60119371]
["bitfinex","SOLUSD",1764565638385,12.32994492,126.39,126.37,0.7]
["bitfinex","SOLUSD",1764565638602,12.32994492,126.39,126.37,13.30119371]
["bitfinex","SOLUSD",1764565639114,8.80994492,126.38,126.32,16.308864]
["bitfinex","SOLUSD",1764565639408,8.80994492,126.38,126.24,143.30484024]
["bitfinex","SOLUSD",1764565639409,21.41113863,126.35,126.3,12.60119371]
["bitfinex","SOLUSD",1764565639582,0.6363238,126.38,126.3,16.308864]
["bitfinex","SOLUSD",1764565639787,0.6363238,126.38,126.34,12.60119371]
["bitfinex","SOLUSD",1764565639788,8.80994492,126.36,126.34,12.60119371]
["bitfinex","SOLUSD",1764565640197,3.52,126.37,126.35,13.30119371]
["bitfinex","SOLUSD",1764565640396,3.52,126.39,126.36,12.60119371]
["bitfinex","SOLUSD",1764565640597,3.52,126.39,126.36,13.30119371]
["bitfinex","SOLUSD",1764565640598,8.80994492,126.38,126.36,13.30119371]
["bitfinex","SOLUSD",1764565640802,8.80994492,126.38,126.35,12.60119371]
["bitfinex","SOLUSD",1764565640983,8.80994492,126.38,126.34,8.61512274]
["bitfinex","SOLUSD",1764565641187,21.41113863,126.38,126.34,7.91512274]
["bitfinex","SOLUSD",1764565641393,8.80994492,126.36,126.33,20.51693605]
["bitfinex","SOLUSD",1764565641686,12.60119371,126.35,126.31,0.7]
["bitfinex","SOLUSD",1764565641997,8.80994492,126.33,126.31,0.7]
["bitfinex","SOLUSD",1764565642193,12.60119371,126.33,126.31,0.7]
["bitfinex","SOLUSD",1764565643206,8.80994492,126.31,126.28,0.7]
["bitfinex","SOLUSD",1764565643395,16.14119371,126.3,126.28,0.7]
["bitfinex","SOLUSD",1764565643601,12.60119371,126.29,126.28,0.7]
["bitfinex","SOLUSD",1764565643893,12.60119371,126.29,126.26,8.62016473]
["bitfinex","SOLUSD",1764565644105,12.60119371,126.29,126.27,0.7]
["bitfinex","SOLUSD",1764565644306,16.14119371,126.3,126.27,8.61948906]
["bitfinex","SOLUSD",1764565644519,3.54,126.3,126.27,8.61948906]
["bitfinex","SOLUSD",1764565644683,3.54,126.3,126.28,0.66]
["bitfinex","SOLUSD",1764565645285,3.54,126.32,126.28,13.26119371]
["bitfinex","SOLUSD",1764565645518,3.54,126.32,126.29,12.60119371]
["bitfinex","SOLUSD",1764565645717,3.54,126.32,126.29,13.26119371]
["bitfinex","SOLUSD",1764565646011,3.54,126.32,126.3,0.71]
["bitfinex","SOLUSD",1764565646213,32.86763434,126.32,126.3,0.71]
["bitfinex","SOLUSD",1764565647013,8.80994492,126.31,126.3,0.71]
["bitfinex","SOLUSD",1764565647213,21.41113863,126.31,126.27,0.71]
["bitfinex","SOLUSD",1764565647418,12.60119371,126.29,126.27,0.71]
["bitfinex","SOLUSD",1764565647718,16.14119371,126.29,126.27,0.71]
["bitfinex","SOLUSD",1764565648135,12.60119371,126.28,126.27,0.71]
["bitfinex","SOLUSD",1764565648436,16.14119371,126.29,126.27,0.71]
["bitfinex","SOLUSD",1764565649110,3.54,126.29,126.27,0.71]
["bitfinex","SOLUSD",1764565649425,12.34994492,126.31,126.27,13.31119371]
["bitfinex","SOLUSD",1764565649736,3.54,126.31,126.28,13.31119371]
["bitfinex","SOLUSD",1764565649898,8.80994492,126.3,126.28,0.71]
["bitfinex","SOLUSD",1764565650609,16.72764376,126.3,126.28,0.71]
["bitfinex","SOLUSD",1764565650909,16.72764376,126.3,126.24,39.65214522]
["bitfinex","SOLUSD",1764565650910,8.80994492,126.28,126.25,0.71]
["bitfinex","SOLUSD",1764565651115,16.14119371,126.27,126.25,0.71]
["bitfinex","SOLUSD",1764565651420,3.54,126.27,126.25,0.71]
["bitfinex","SOLUSD",1764565651801,3.54,126.27,126.25,13.31119371]
["bitfinex","SOLUSD",1764565652006,12.60119371,126.33,126.26,13.31119371]
["bitfinex","SOLUSD",1764565652209,24.95113863,126.32,126.27,12.60119371]
["bitfinex","SOLUSD",1764565652527,7.91702953,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565653039,32.86757891,126.32,126.28,8.62857001]
["bitfinex","SOLUSD",1764565653201,12.34994492,126.32,126.28,21.22976372]
["bitfinex","SOLUSD",1764565653401,20.26642306,126.32,126.29,0.71]
["bitfinex","SOLUSD",1764565653816,32.86761677,126.32,126.29,0.71]
["bitfinex","SOLUSD",1764565654219,12.60119371,126.31,126.28,3.1]
["bitfinex","SOLUSD",1764565654517,12.60119371,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565654706,20.51850347,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565655019,7.91730976,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565655223,20.51850347,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565655522,7.91730976,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764565656215,20.26642541,126.32,126.28,21.22996921]
["bitfinex","SOLUSD",1764565656413,20.26642541,126.32,126.29,12.60119371]
["bitfinex","SOLUSD",1764565656414,3.54,126.32,126.29,12.60119371]
["bitfinex","SOLUSD",1764565656609,3.54,126.32,126.3,0.71]
["bitfinex","SOLUSD",1764565657012,25.11880892,126.34,126.31,12.60119371]
["bitfinex","SOLUSD",1764565657013,12.34994492,126.34,126.31,12.60119371]
["bitfinex","SOLUSD",1764565657212,12.60119371,126.38,126.33,12.60119371]
["bitfinex","SOLUSD",1764565657419,11.45327055,126.37,126.33,12.60119371]
["bitfinex","SOLUSD",1764565657614,8.80994492,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764565657826,3.54,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764565658126,12.34994492,126.37,126.34,13.31119371]
["bitfinex","SOLUSD",1764565658500,3.54,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764565658704,11.45334455,126.37,126.31,24.22527214]
["bitfinex","SOLUSD",1764565659020,8.80994492,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764565659200,8.80994492,126.36,126.33,13.31119371]
["bitfinex","SOLUSD",1764565659617,8.80994492,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764565659924,16.72409154,126.36,126.34,0.71]
["bitfinex","SOLUSD",1764565660516,16.72409154,126.36,126.28,0.71]
["bitfinex","SOLUSD",1764565660719,12.60119371,126.32,126.28,19.79698811]
["bitfinex","SOLUSD",1764565660918,3.54,126.33,126.3,12.60119371]
["bitfinex","SOLUSD",1764565661303,3.54,126.33,126.31,0.71]
["bitfinex","SOLUSD",1764565662516,3.54,126.33,126.31,21.22804921]
["bitfinex","SOLUSD",1764565662803,39.55855106,126.4,126.31,21.22804921]
["bitfinex","SOLUSD",1764565662804,8.80994492,126.42,126.32,13.31119371]
["bitfinex","SOLUSD",1764565663008,8.80994492,126.39,126.35,12.60119371]
["bitfinex","SOLUSD",1764565663411,8.80994492,126.39,126.36,0.71]
["bitfinex","SOLUSD",1764565663618,8.80994492,126.36,126.31,24.9357195]
["bitfinex","SOLUSD",1764565663919,16.14119371,126.35,126.32,0.71]
["bitfinex","SOLUSD",1764565664108,11.45476609,126.35,126.32,0.71]
["bitfinex","SOLUSD",1764565664305,12.60119371,126.35,126.32,0.71]
["bitfinex","SOLUSD",1764565664534,8.80994492,126.34,126.32,0.71]
["bitfinex","SOLUSD",1764565664731,21.41113863,126.34,126.32,0.71]
["bitfinex","SOLUSD",1764565664917,8.80994492,126.35,126.29,7.918199]
["bitfinex","SOLUSD",1764565665224,8.80994492,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764565665423,12.34994492,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764565665627,3.54,126.33,126.3,13.31119371]
["bitfinex","SOLUSD",1764565666032,3.54,126.33,126.3,21.22863993]
["bitfinex","SOLUSD",1764565666340,3.54,126.33,126.31,0.71]
["bitfinex","SOLUSD",1764565666719,16.72529244,126.34,126.31,0.71]
["bitfinex","SOLUSD",1764565666913,24.05592218,126.35,126.31,0.71]
["bitfinex","SOLUSD",1764565667438,11.45472847,126.35,126.31,0.71]
["bitfinex","SOLUSD",1764565667642,11.45472847,126.35,126.32,12.60119371]
["bitfinex","SOLUSD",1764565668011,11.45472847,126.35,126.33,0.71]
["bitfinex","SOLUSD",1764565670937,3.54,126.35,126.33,0.71]
["bitfinex","SOLUSD",1764565671137,3.54,126.35,126.33,8.62569848]
["bitfinex","SOLUSD",1764565671436,3.54,126.35,126.33,0.71]
["bitfinex","SOLUSD",1764565671614,3.54,126.35,126.34,0.71]
["bitfinex","SOLUSD",1764565672319,3.54,126.35,126.32,8.62640278]
["bitfinex","SOLUSD",1764565672634,3.54,126.35,126.33,0.71]
["bitfinex","SOLUSD",1764565674120,3.54,126.35,126.33,8.62565336]
["bitfinex","SOLUSD",1764565674318,19.48343131,126.37,126.33,8.62565336]
["bitfinex","SOLUSD",1764565674529,19.48343131,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764565674733,3.54,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764565674934,11.56988327,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764565675136,3.54,126.37,126.34,8.73988327]
["bitfinex","SOLUSD",1764565675622,3.54,126.37,126.35,0.71]
["bitfinex","SOLUSD",1764565677840,7.91452314,126.35,126.32,0.67]
["bitfinex","SOLUSD",1764565678044,3.54,126.34,126.33,0.67]
["bitfinex","SOLUSD",1764565679918,12.34994492,126.38,126.33,16.61565941]
["bitfinex","SOLUSD",1764565680120,12.34994492,126.38,126.34,8.69988327]
["bitfinex","SOLUSD",1764565680539,12.34994492,126.38,126.35,0.67]
["bitfinex","SOLUSD",1764565681144,20.26262111,126.38,126.35,0.67]
["bitfinex","SOLUSD",1764565681850,3.54,126.38,126.35,8.58420438]
["bitfinex","SOLUSD",1764565682342,3.54,126.38,126.36,8.69988327]
["bitfinex","SOLUSD",1764565682643,20.26195623,126.4,126.36,8.69988327]
["bitfinex","SOLUSD",1764565682838,20.26195623,126.4,126.37,0.67]
["bitfinex","SOLUSD",1764565684348,28.2918395,126.4,126.37,0.67]
["bitfinex","SOLUSD",1764565684843,28.2918395,126.4,126.32,0.67]
["bitfinex","SOLUSD",1764565684844,8.02988327,126.38,126.32,0.67]
["bitfinex","SOLUSD",1764565685050,8.02988327,126.36,126.32,0.67]
["bitfinex","SOLUSD",1764565686349,15.94391216,126.36,126.32,8.58616785]
["bitfinex","SOLUSD",1764565686548,15.94391216,126.36,126.33,0.67]
["bitfinex","SOLUSD",1764565687051,8.02988327,126.34,126.31,7.91684097]
["bitfinex","SOLUSD",1764565687226,16.83982819,126.33,126.3,0.67]
["bitfinex","SOLUSD",1764565687558,16.83982819,126.33,126.28,8.58868686]
["bitfinex","SOLUSD",1764565687559,8.02988327,126.31,126.28,8.58868686]
["bitfinex","SOLUSD",1764565687734,16.83982819,126.29,126.24,19.80249206]
["bitfinex","SOLUSD",1764565688058,16.83982819,126.29,126.23,7.92162216]
["bitfinex","SOLUSD",1764565688059,8.02988327,126.26,126.23,7.92162216]
["bitfinex","SOLUSD",1764565688253,8.02988327,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565688446,3.54,126.28,126.24,0.67]
["bitfinex","SOLUSD",1764565688650,11.56988327,126.28,126.24,0.67]
["bitfinex","SOLUSD",1764565688946,8.02988327,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565689657,15.94976419,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565690332,8.80994492,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565690535,16.83982819,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565690851,19.48905373,126.28,126.24,0.67]
["bitfinex","SOLUSD",1764565691238,11.56988327,126.28,126.24,8.59134521]
["bitfinex","SOLUSD",1764565691546,19.48879716,126.28,126.24,8.59134521]
["bitfinex","SOLUSD",1764565691849,19.48879716,126.28,126.25,0.67]
["bitfinex","SOLUSD",1764565692047,8.80994492,126.29,126.25,8.69988327]
["bitfinex","SOLUSD",1764565692254,3.54,126.29,126.25,8.69988327]
["bitfinex","SOLUSD",1764565692432,3.54,126.29,126.26,8.69988327]
["bitfinex","SOLUSD",1764565692946,3.54,126.29,126.27,0.67]
["bitfinex","SOLUSD",1764565693350,11.56988327,126.29,126.27,0.67]
["bitfinex","SOLUSD",1764565694225,3.54,126.29,126.27,0.67]
["bitfinex","SOLUSD",1764565694847,16.83982819,126.28,126.25,0.67]
["bitfinex","SOLUSD",1764565695055,8.02988327,126.27,126.25,0.67]
["bitfinex","SOLUSD",1764565695267,8.02988327,126.27,126.23,8.59180629]
["bitfinex","SOLUSD",1764565695561,15.94972788,126.27,126.24,0.67]
["bitfinex","SOLUSD",1764565696645,8.02988327,126.26,126.24,0.67]
["bitfinex","SOLUSD",1764565696842,8.02988327,126.26,126.21,15.95316267]
["bitfinex","SOLUSD",1764565696843,11.56988327,126.26,126.21,15.95316267]
["bitfinex","SOLUSD",1764565697156,11.56988327,126.26,126.22,0.67]
["bitfinex","SOLUSD",1764565697547,3.54,126.26,126.22,16.62228106]
["bitfinex","SOLUSD",1764565697949,3.54,126.26,126.23,0.67]
["bitfinex","SOLUSD",1764565698245,19.49007275,126.26,126.23,0.67]
["bitfinex","SOLUSD",1764565698941,8.02988327,126.25,126.23,0.67]
["bitfinex","SOLUSD",1764565699860,11.56988327,126.26,126.23,0.67]
["bitfinex","SOLUSD",1764565700044,3.54,126.26,126.23,8.5920142]
["bitfinex","SOLUSD",1764565700440,3.54,126.26,126.24,0.67]
["bitfinex","SOLUSD",1764565701070,3.54,126.26,126.23,7.9220142]
["bitfinex","SOLUSD",1764565701071,8.80994492,126.25,126.22,0.67]
["bitfinex","SOLUSD",1764565701271,16.83982819,126.25,126.22,0.67]
["bitfinex","SOLUSD",1764565701435,8.02988327,126.24,126.22,0.67]
["bitfinex","SOLUSD",1764565702338,24.76097994,126.25,126.22,0.67]
["bitfinex","SOLUSD",1764565702562,7.92115175,126.25,126.22,0.67]
["bitfinex","SOLUSD",1764565702768,15.95103502,126.25,126.22,0.67]
["bitfinex","SOLUSD",1764565703267,8.02988327,126.23,126.2,7.92368643]
["bitfinex","SOLUSD",1764565703561,8.02988327,126.23,126.21,0.67]
["bitfinex","SOLUSD",1764565704465,8.02988327,126.23,126.2,7.92368643]
["bitfinex","SOLUSD",1764565704673,8.02988327,126.23,126.21,0.71]
["bitfinex","SOLUSD",1764565704674,3.54,126.23,126.21,0.71]
["bitfinex","SOLUSD",1764565704849,11.56988327,126.23,126.21,0.71]
["bitfinex","SOLUSD",1764565705046,7.92050808,126.26,126.22,8.02988327]
["bitfinex","SOLUSD",1764565705252,11.46050808,126.26,126.22,8.02988327]
["bitfinex","SOLUSD",1764565705461,3.54,126.26,126.23,0.71]
["bitfinex","SOLUSD",1764565705860,19.49023832,126.26,126.23,0.71]
["bitfinex","SOLUSD",1764565706165,11.46035505,126.26,126.23,8.73988327]
["bitfinex","SOLUSD",1764565706356,11.46035505,126.26,126.23,8.63203066]
["bitfinex","SOLUSD",1764565706550,3.54,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764565707965,16.72848701,126.29,126.25,8.02988327]
["bitfinex","SOLUSD",1764565708170,20.26848701,126.29,126.25,8.02988327]
["bitfinex","SOLUSD",1764565708371,28.29837028,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565708558,11.45854209,126.29,126.26,8.64005908]
["bitfinex","SOLUSD",1764565708760,3.54,126.29,126.26,8.64005908]
["bitfinex","SOLUSD",1764565709062,11.56988327,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764565709378,3.54,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764565709553,11.56988327,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764565709756,16.83982819,126.28,126.27,0.72]
["bitfinex","SOLUSD",1764565709955,16.83982819,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565710362,8.80994492,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565710550,11.56988327,126.29,126.25,16.67043756]
["bitfinex","SOLUSD",1764565710750,11.56988327,126.29,126.25,15.95043756]
["bitfinex","SOLUSD",1764565710949,11.56988327,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565711249,8.02988327,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764565711454,11.56988327,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565711965,12.34994492,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565712168,11.56988327,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565712672,11.56988327,126.29,126.26,8.63997373]
["bitfinex","SOLUSD",1764565712878,3.54,126.29,126.26,8.63997373]
["bitfinex","SOLUSD",1764565713179,16.83982819,126.31,126.27,8.74988327]
["bitfinex","SOLUSD",1764565713383,20.37982819,126.31,126.27,8.74988327]
["bitfinex","SOLUSD",1764565713570,20.37982819,126.31,126.28,0.72]
["bitfinex","SOLUSD",1764565714364,20.37982819,126.31,126.28,8.63875147]
["bitfinex","SOLUSD",1764565714562,8.02988327,126.29,126.25,3.0]
["bitfinex","SOLUSD",1764565714766,8.02988327,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565714968,8.02988327,126.27,126.26,0.72]
["bitfinex","SOLUSD",1764565715281,8.80994492,126.3,126.26,0.72]
["bitfinex","SOLUSD",1764565715477,8.02988327,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764565716378,16.83982819,126.27,126.26,0.72]
["bitfinex","SOLUSD",1764565716968,16.83982819,126.27,126.24,8.64121856]
["bitfinex","SOLUSD",1764565717167,16.83982819,126.27,126.25,0.72]
["bitfinex","SOLUSD",1764565717471,8.02988327,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764565717878,16.83982819,126.27,126.24,0.72]
["bitfinex","SOLUSD",1764565718076,12.34994492,126.28,126.24,0.72]
["bitfinex","SOLUSD",1764565718266,11.56988327,126.28,126.24,0.72]
["bitfinex","SOLUSD",1764565718467,11.56988327,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764565718662,8.02988327,126.3,126.25,15.95067534]
["bitfinex","SOLUSD",1764565718877,8.80994492,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565719076,11.56988327,126.3,126.26,0.72]
["bitfinex","SOLUSD",1764565719278,16.83982819,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764565719476,8.02988327,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764565719671,8.80994492,126.27,126.26,0.72]
["bitfinex","SOLUSD",1764565719867,8.02988327,126.27,126.24,8.64137185]
["bitfinex","SOLUSD",1764565720077,8.80994492,126.29,126.22,27.23135874]
["bitfinex","SOLUSD",1764565720078,8.02988327,126.25,126.22,27.23135874]
["bitfinex","SOLUSD",1764565720277,8.02988327,126.23,126.22,0.72]
["bitfinex","SOLUSD",1764565720591,8.02988327,126.24,126.22,0.72]
["bitfinex","SOLUSD",1764565721191,8.80994492,126.25,126.22,8.6423264]
["bitfinex","SOLUSD",1764565721386,8.80994492,126.26,126.22,16.67220967]
["bitfinex","SOLUSD",1764565721689,8.80994492,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764565722189,3.54,126.27,126.23,8.74988327]
["bitfinex","SOLUSD",1764565722714,3.54,126.27,126.24,16.67130278]
["bitfinex","SOLUSD",1764565723193,3.54,126.27,126.25,0.72]
["bitfinex","SOLUSD",1764565723390,11.56988327,126.29,126.25,3.72]
["bitfinex","SOLUSD",1764565723578,8.80994492,126.28,126.25,3.72]
["bitfinex","SOLUSD",1764565723780,8.80994492,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764565724878,11.56988327,126.29,126.26,8.6397518]
["bitfinex","SOLUSD",1764565724879,12.34994492,126.29,126.26,8.6397518]
["bitfinex","SOLUSD",1764565725076,8.02988327,126.27,126.24,8.64109402]
["bitfinex","SOLUSD",1764565725285,8.02988327,126.26,126.24,8.64109402]
["bitfinex","SOLUSD",1764565725683,16.83982819,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565725890,8.80994492,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565726096,16.83982819,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565726798,20.37982819,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565727694,8.80994492,126.25,126.23,3.0]
["bitfinex","SOLUSD",1764565727873,8.02988327,126.24,126.22,8.64230238]
["bitfinex","SOLUSD",1764565728391,16.14632528,126.25,126.22,7.92230238]
["bitfinex","SOLUSD",1764565728595,16.14632528,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764565729090,12.34994492,126.25,126.23,0.72]
["bitfinex","SOLUSD",1764565729476,16.72948527,126.27,126.23,8.64163534]
["bitfinex","SOLUSD",1764565729692,21.4162702,126.26,126.23,8.64163534]
["bitfinex","SOLUSD",1764565729881,21.4162702,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764565731795,8.80994492,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764565732299,16.14632528,126.27,126.24,8.64123355]
["bitfinex","SOLUSD",1764565732469,12.60632528,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565732795,3.54,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565732991,16.14632528,126.28,126.25,0.72]
["bitfinex","SOLUSD",1764565733183,16.14632528,126.28,126.25,8.64070355]
["bitfinex","SOLUSD",1764565733375,3.54,126.28,126.25,8.64070355]
["bitfinex","SOLUSD",1764565733576,3.54,126.28,126.26,0.72]
["bitfinex","SOLUSD",1764565733773,36.10058278,126.32,126.26,0.72]
["bitfinex","SOLUSD",1764565733992,36.10058278,126.32,126.27,12.60632528]
["bitfinex","SOLUSD",1764565733993,21.4162702,126.32,126.27,12.60632528]
["bitfinex","SOLUSD",1764565734203,12.60632528,126.31,126.26,13.32632528]
["bitfinex","SOLUSD",1764565734501,21.4162702,126.32,126.27,28.91518928]
["bitfinex","SOLUSD",1764565734677,16.14632528,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1764565735097,16.14632528,126.33,126.3,0.72]
["bitfinex","SOLUSD",1764565736181,12.60632528,126.32,126.3,0.72]
["bitfinex","SOLUSD",1764565737199,24.06218503,126.33,126.3,8.63763755]
["bitfinex","SOLUSD",1764565737391,16.14632528,126.33,126.3,8.63763755]
["bitfinex","SOLUSD",1764565738004,3.54,126.33,126.31,0.65]
["bitfinex","SOLUSD",1764565738698,3.54,126.33,126.31,8.56684379]
["bitfinex","SOLUSD",1764565739080,3.54,126.33,126.32,0.65]
["bitfinex","SOLUSD",1764565740105,24.9562702,126.35,126.32,0.65]
["bitfinex","SOLUSD",1764565740777,12.34994492,126.35,126.32,11.56617465]
["bitfinex","SOLUSD",1764565741202,12.34994492,126.35,126.33,0.65]
["bitfinex","SOLUSD",1764565741402,3.54,126.35,126.33,0.65]
["bitfinex","SOLUSD",1764565742186,3.54,126.35,126.33,3.45]
["bitfinex","SOLUSD",1764565742507,8.80994492,126.37,126.33,16.05632528]
["bitfinex","SOLUSD",1764565742708,8.80994492,126.39,126.34,13.25632528]
["bitfinex","SOLUSD",1764565742906,12.60632528,126.35,126.33,16.308864]
["bitfinex","SOLUSD",1764565743506,12.60632528,126.35,126.33,16.958864]
["bitfinex","SOLUSD",1764565744005,12.60632528,126.36,126.34,0.65]
["bitfinex","SOLUSD",1764565745912,24.9362702,126.35,126.31,0.65]
["bitfinex","SOLUSD",1764565746209,3.52,126.35,126.32,0.65]
["bitfinex","SOLUSD",1764565746713,12.60632528,126.34,126.32,0.65]
["bitfinex","SOLUSD",1764565748411,3.52,126.35,126.32,8.56613884]
["bitfinex","SOLUSD",1764565748801,3.52,126.35,126.33,0.65]
["bitfinex","SOLUSD",1764565749209,16.12632528,126.35,126.33,0.65]
["bitfinex","SOLUSD",1764565749518,12.60632528,126.36,126.33,0.65]
["bitfinex","SOLUSD",1764565750018,12.60632528,126.36,126.33,8.56556469]
["bitfinex","SOLUSD",1764565750391,12.60632528,126.36,126.34,0.65]
["bitfinex","SOLUSD",1764565751301,24.9362702,126.37,126.34,0.65]
["bitfinex","SOLUSD",1764565751508,12.32994492,126.37,126.34,0.65]
["bitfinex","SOLUSD",1764565751888,12.32994492,126.37,126.34,8.56494856]
["bitfinex","SOLUSD",1764565752093,24.9362702,126.37,126.35,0.65]
["bitfinex","SOLUSD",1764565752288,12.60632528,126.36,126.33,2.8]
["bitfinex","SOLUSD",1764565752590,12.60632528,126.36,126.33,3.45]
["bitfinex","SOLUSD",1764565753005,12.32994492,126.37,126.34,0.65]
["bitfinex","SOLUSD",1764565753201,24.9362702,126.37,126.34,0.65]
["bitfinex","SOLUSD",1764565754519,19.77905244,126.4,126.34,0.65]
["bitfinex","SOLUSD",1764565754520,12.60632528,126.4,126.36,12.60632528]
["bitfinex","SOLUSD",1764565754820,8.80994492,126.39,126.36,12.60632528]
["bitfinex","SOLUSD",1764565755032,8.80994492,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565755892,8.80994492,126.39,126.37,8.5631944]
["bitfinex","SOLUSD",1764565756093,8.80994492,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565756293,21.4162702,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565756722,8.80994492,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565757018,8.80994492,126.39,126.37,8.56324855]
["bitfinex","SOLUSD",1764565757217,16.32632528,126.41,126.38,0.65]
["bitfinex","SOLUSD",1764565757514,3.72,126.41,126.38,0.65]
["bitfinex","SOLUSD",1764565758217,12.60632528,126.39,126.37,16.308864]
["bitfinex","SOLUSD",1764565758596,12.60632528,126.39,126.37,16.958864]
["bitfinex","SOLUSD",1764565758797,12.60632528,126.38,126.37,0.65]
["bitfinex","SOLUSD",1764565758998,16.12632528,126.39,126.36,8.56387846]
["bitfinex","SOLUSD",1764565759419,16.12632528,126.39,126.36,7.91387846]
["bitfinex","SOLUSD",1764565759720,16.12632528,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565760622,3.52,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565764129,16.12632528,126.39,126.37,0.65]
["bitfinex","SOLUSD",1764565765118,0.2,126.41,126.37,37.47807919]
["bitfinex","SOLUSD",1764565765433,0.2,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764565765726,0.2,126.41,126.38,13.26632528]
["bitfinex","SOLUSD",1764565766231,0.2,126.41,126.39,0.72]
["bitfinex","SOLUSD",1764565766417,0.2,126.41,126.39,8.63173217]
["bitfinex","SOLUSD",1764565767030,0.2,126.41,126.4,0.72]
["bitfinex","SOLUSD",1764565768129,0.2,126.41,126.4,13.32632528]
["bitfinex","SOLUSD",1764565768306,0.2,126.41,126.4,21.23771768]
["bitfinex","SOLUSD",1764565768503,16.91834655,126.45,126.4,37.54658168]
["bitfinex","SOLUSD",1764565768706,12.60632528,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764565769707,33.04467183,126.45,126.41,21.23676882]
["bitfinex","SOLUSD",1764565770235,3.72,126.45,126.42,13.32632528]
["bitfinex","SOLUSD",1764565770625,3.72,126.45,126.43,0.72]
["bitfinex","SOLUSD",1764565771931,16.32632528,126.45,126.41,20.51709183]
["bitfinex","SOLUSD",1764565772134,16.32632528,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764565772431,8.2306817,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764565773430,3.72,126.45,126.42,5.2306817]
["bitfinex","SOLUSD",1764565773614,3.72,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764565773932,3.72,126.45,126.43,13.14019684]
["bitfinex","SOLUSD",1764565774122,0.2,126.45,126.44,5.2306817]
["bitfinex","SOLUSD",1764565774327,0.2,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764565774511,0.2,126.45,126.43,16.308864]
["bitfinex","SOLUSD",1764565774829,0.2,126.45,126.44,5.2306817]
["bitfinex","SOLUSD",1764565775817,0.2,126.45,126.44,13.13957129]
["bitfinex","SOLUSD",1764565782537,0.2,126.46,126.44,32.91179526]
["bitfinex","SOLUSD",1764565782717,0.2,126.46,126.45,4.24]
["bitfinex","SOLUSD",1764565782922,0.2,126.46,126.45,8.7506817]
["bitfinex","SOLUSD",1764565783524,0.2,126.46,126.45,16.65894583]
["bitfinex","SOLUSD",1764565784436,1e-08,126.46,126.45,16.65894583]
["bitfinex","SOLUSD",1764565784734,1e-08,126.46,126.45,19.82638455]
["bitfinex","SOLUSD",1764565786636,1e-08,126.46,126.45,16.65894583]
["bitfinex","SOLUSD",1764565786852,1e-08,126.46,126.45,29.44780983]
["bitfinex","SOLUSD",1764565787733,1e-08,126.46,126.45,13.13894583]
["bitfinex","SOLUSD",1764565789747,1e-08,126.46,126.45,8.62826413]
["bitfinex","SOLUSD",1764565789917,1e-08,126.46,126.45,13.13894583]
["bitfinex","SOLUSD",1764565790343,1e-08,126.46,126.45,11.5114948]
["bitfinex","SOLUSD",1764565790838,1e-08,126.46,126.45,27.8203588]
["bitfinex","SOLUSD",1764565791247,1e-08,126.46,126.45,19.91209467]
["bitfinex","SOLUSD",1764565791448,1e-08,126.46,126.45,27.8203588]
["bitfinex","SOLUSD",1764565792217,1e-08,126.46,126.45,11.5114948]
["bitfinex","SOLUSD",1764565794215,0.2,126.48,126.47,16.308864]
["bitfinex","SOLUSD",1764565794436,0.2,126.48,126.47,25.31209467]
["bitfinex","SOLUSD",1764565794648,0.2,126.48,126.47,26.03209467]
["bitfinex","SOLUSD",1764565795438,0.2,126.48,126.47,33.93910819]
["bitfinex","SOLUSD",1764565795851,0.2,126.52,126.47,33.93910819]
["bitfinex","SOLUSD",1764565795852,0.2,126.52,126.48,0.67]
["bitfinex","SOLUSD",1764565796016,0.2,126.52,126.51,19.19209467]
["bitfinex","SOLUSD",1764565796431,0.2,126.52,126.51,19.86209467]
["bitfinex","SOLUSD",1764565796944,0.2,126.52,126.51,23.38209467]
["bitfinex","SOLUSD",1764565797545,0.2,126.52,126.51,31.28660814]
["bitfinex","SOLUSD",1764565798926,1e-08,126.52,126.51,31.28660814]
["bitfinex","SOLUSD",1764565799126,0.2,126.54,126.51,51.04789183]
["bitfinex","SOLUSD",1764565799326,0.2,126.54,126.53,2.88323067]
["bitfinex","SOLUSD",1764565799528,0.2,126.54,126.53,6.40323067]
["bitfinex","SOLUSD",1764565799728,0.2,126.54,126.53,7.07323067]
["bitfinex","SOLUSD",1764565800337,0.2,126.54,126.53,14.97649471]
["bitfinex","SOLUSD",1764565800646,0.2,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764565800845,0.2,126.57,126.56,24.81209467]
["bitfinex","SOLUSD",1764565801141,0.2,126.57,126.56,18.408864]
["bitfinex","SOLUSD",1764565801442,0.2,126.57,126.56,2.1]
["bitfinex","SOLUSD",1764565801944,0.2,126.57,126.56,21.29209467]
["bitfinex","SOLUSD",1764565802249,0.2,126.57,126.56,10.00139064]
["bitfinex","SOLUSD",1764565802929,0.6,126.57,126.56,10.00139064]
["bitfinex","SOLUSD",1764565804948,3.48323067,126.57,126.54,46.0666842]
["bitfinex","SOLUSD",1764565805347,0.6,126.57,126.54,46.84991487]
["bitfinex","SOLUSD",1764565806250,0.4,126.56,126.55,2.88323067]
["bitfinex","SOLUSD",1764565806845,0.4,126.56,126.53,7.90310794]
["bitfinex","SOLUSD",1764565806846,3.28323067,126.56,126.53,7.90310794]
["bitfinex","SOLUSD",1764565807234,8.10123683,126.57,126.54,2.88323067]
["bitfinex","SOLUSD",1764565807433,0.6,126.57,126.55,2.88323067]
["bitfinex","SOLUSD",1764565807649,0.2,126.57,126.56,2.88323067]
["bitfinex","SOLUSD",1764565808228,0.2,126.57,126.55,2.88323067]
["bitfinex","SOLUSD",1764565808436,0.2,126.57,126.56,2.88323067]
["bitfinex","SOLUSD",1764565808755,0.2,126.57,126.56,10.78462131]
["bitfinex","SOLUSD",1764565811850,0.2,126.57,126.56,13.55462131]
["bitfinex","SOLUSD",1764565812068,0.2,126.57,126.56,10.00139064]
["bitfinex","SOLUSD",1764565812347,0.2,126.59,126.58,16.308864]
["bitfinex","SOLUSD",1764565812559,0.2,126.59,126.58,22.71209467]
["bitfinex","SOLUSD",1764565812728,0.2,126.61,126.58,34.91501735]
["bitfinex","SOLUSD",1764565813052,0.2,126.61,126.6,30.72501735]
["bitfinex","SOLUSD",1764565813253,0.2,126.61,126.6,34.24501735]
["bitfinex","SOLUSD",1764565813557,0.2,126.63,126.6,31.39501735]
["bitfinex","SOLUSD",1764565813735,0.2,126.63,126.62,10.78087717]
["bitfinex","SOLUSD",1764565814362,0.2,126.63,126.62,16.55424792]
["bitfinex","SOLUSD",1764565815553,1e-08,126.63,126.62,16.55424792]
["bitfinex","SOLUSD",1764565815943,0.2,126.65,126.62,16.55424792]
["bitfinex","SOLUSD",1764565816153,0.2,126.65,126.63,12.17660142]
["bitfinex","SOLUSD",1764565816354,0.2,126.65,126.63,20.16320284]
["bitfinex","SOLUSD",1764565816559,0.2,126.65,126.64,32.95206684]
["bitfinex","SOLUSD",1764565817936,0.2,126.65,126.64,40.84846608]
["bitfinex","SOLUSD",1764565819160,0.2,126.65,126.64,28.48546542]
["bitfinex","SOLUSD",1764565819366,0.2,126.65,126.64,44.36846608]
["bitfinex","SOLUSD",1764565819733,0.2,126.65,126.64,36.47206684]
["bitfinex","SOLUSD",1764565819931,0.2,126.65,126.64,24.96546542]
["bitfinex","SOLUSD",1764565820157,0.2,126.65,126.63,7.89662994]
["bitfinex","SOLUSD",1764565820554,0.2,126.65,126.64,24.29546542]
["bitfinex","SOLUSD",1764565820744,0.2,126.65,126.64,7.98660142]
["bitfinex","SOLUSD",1764565821255,0.6,126.65,126.63,16.308864]
["bitfinex","SOLUSD",1764565821457,0.1,126.65,126.63,16.308864]
["bitfinex","SOLUSD",1764565821838,7.89560803,126.66,126.63,24.29546542]
["bitfinex","SOLUSD",1764565823273,8.09477543,126.67,126.64,7.98660142]
["bitfinex","SOLUSD",1764565823436,8.19477543,126.67,126.64,7.98660142]
["bitfinex","SOLUSD",1764565823834,8.09477543,126.67,126.64,7.98660142]
["bitfinex","SOLUSD",1764565824032,0.2,126.67,126.64,0.67]
["bitfinex","SOLUSD",1764565824251,0.2,126.67,126.65,7.98660142]
["bitfinex","SOLUSD",1764565824563,0.2,126.67,126.64,8.65660142]
["bitfinex","SOLUSD",1764565824933,0.2,126.67,126.65,7.98660142]
["bitfinex","SOLUSD",1764565825136,0.2,126.67,126.64,15.88291713]
["bitfinex","SOLUSD",1764565825964,8.08660142,126.66,126.62,7.98660142]
["bitfinex","SOLUSD",1764565826145,15.98196633,126.66,126.62,7.89754442]
["bitfinex","SOLUSD",1764565826460,0.1,126.65,126.62,16.308864]
["bitfinex","SOLUSD",1764565827063,0.1,126.65,126.62,24.29546542]
["bitfinex","SOLUSD",1764565827358,7.89536491,126.66,126.62,16.308864]
["bitfinex","SOLUSD",1764565827567,15.98196633,126.66,126.62,24.29546542]
["bitfinex","SOLUSD",1764565827937,0.1,126.65,126.62,24.29546542]
["bitfinex","SOLUSD",1764565828342,15.98248398,126.65,126.62,16.308864]
["bitfinex","SOLUSD",1764565828746,7.98660142,126.64,126.6,7.89870479]
["bitfinex","SOLUSD",1764565828946,8.08660142,126.64,126.6,32.19417021]
["bitfinex","SOLUSD",1764565829161,8.08660142,126.64,126.6,35.19417021]
["bitfinex","SOLUSD",1764565829343,0.1,126.63,126.6,26.59546542]
["bitfinex","SOLUSD",1764565829554,8.08660142,126.63,126.6,18.608864]
["bitfinex","SOLUSD",1764565829863,16.79654634,126.64,126.6,8.68660142]
["bitfinex","SOLUSD",1764565830040,8.90994492,126.64,126.61,7.98660142]
["bitfinex","SOLUSD",1764565830568,24.79333202,126.64,126.6,7.98660142]
["bitfinex","SOLUSD",1764565831368,7.89592597,126.65,126.62,7.98660142]
["bitfinex","SOLUSD",1764565832155,7.99592597,126.65,126.61,0.7]
["bitfinex","SOLUSD",1764565832364,0.1,126.65,126.61,16.5846811]
["bitfinex","SOLUSD",1764565832741,16.79654634,126.66,126.62,7.98660142]
["bitfinex","SOLUSD",1764565832946,3.82,126.67,126.64,24.29546542]
["bitfinex","SOLUSD",1764565832947,0.2,126.67,126.64,24.29546542]
["bitfinex","SOLUSD",1764565833141,0.2,126.67,126.65,7.98660142]
["bitfinex","SOLUSD",1764565833368,0.2,126.67,126.66,7.98660142]
["bitfinex","SOLUSD",1764565833556,0.2,126.67,126.66,8.68660142]
["bitfinex","SOLUSD",1764565834573,0.2,126.67,126.66,16.58175379]
["bitfinex","SOLUSD",1764565837476,3.53737815,126.67,126.66,8.68660142]
["bitfinex","SOLUSD",1764565838150,3.53737815,126.67,126.66,16.58175379]
["bitfinex","SOLUSD",1764565838553,3.53737815,126.67,126.66,18.88175379]
["bitfinex","SOLUSD",1764565840341,3.53737815,126.67,126.66,41.57360972]
["bitfinex","SOLUSD",1764565840547,0.2,126.68,126.66,25.26474572]
["bitfinex","SOLUSD",1764565840768,0.2,126.68,126.67,7.09391867]
["bitfinex","SOLUSD",1764565840955,0.2,126.68,126.67,9.39391867]
["bitfinex","SOLUSD",1764565842072,0.2,126.68,126.67,17.28844776]
["bitfinex","SOLUSD",1764565842572,0.2,126.68,126.67,22.39528133]
["bitfinex","SOLUSD",1764565845285,0.2,126.68,126.67,22.108864]
["bitfinex","SOLUSD",1764565845776,0.2,126.68,126.67,19.808864]
["bitfinex","SOLUSD",1764565845972,0.89,126.68,126.67,3.5]
["bitfinex","SOLUSD",1764565846177,0.2,126.68,126.67,3.5]
["bitfinex","SOLUSD",1764565846378,0.2,126.68,126.67,19.808864]
["bitfinex","SOLUSD",1764565847863,0.2,126.68,126.67,16.308864]
["bitfinex","SOLUSD",1764565848975,0.2,126.68,126.67,17.008864]
["bitfinex","SOLUSD",1764565849277,0.2,126.68,126.67,28.48961624]
["bitfinex","SOLUSD",1764565849856,0.2,126.68,126.67,32.88414533]
["bitfinex","SOLUSD",1764565850057,0.2,126.68,126.67,16.308864]
["bitfinex","SOLUSD",1764565850252,8.7840412,126.68,126.63,0.7]
["bitfinex","SOLUSD",1764565850561,8.7840412,126.68,126.64,4.2]
["bitfinex","SOLUSD",1764565850769,8.7840412,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764565851081,0.69,126.67,126.66,16.308864]
["bitfinex","SOLUSD",1764565851875,0.69,126.67,126.64,4.2]
["bitfinex","SOLUSD",1764565851876,0.69,126.67,126.65,16.308864]
["bitfinex","SOLUSD",1764565853159,8.58477239,126.67,126.65,16.308864]
["bitfinex","SOLUSD",1764565855682,0.69,126.67,126.65,16.308864]
["bitfinex","SOLUSD",1764565856385,8.5846517,126.67,126.65,16.308864]
["bitfinex","SOLUSD",1764565856777,7.8946517,126.67,126.65,16.308864]
["bitfinex","SOLUSD",1764565856984,0.72,126.66,126.63,16.308864]
["bitfinex","SOLUSD",1764565857187,0.72,126.66,126.63,16.988864]
["bitfinex","SOLUSD",1764565857481,20.61247849,126.68,126.64,16.988864]
["bitfinex","SOLUSD",1764565857674,0.72,126.67,126.64,16.308864]
["bitfinex","SOLUSD",1764565858788,0.72,126.67,126.64,16.988864]
["bitfinex","SOLUSD",1764565859376,40.34724325,126.68,126.65,13.19829407]
["bitfinex","SOLUSD",1764565859377,0.2,126.68,126.65,13.19829407]
["bitfinex","SOLUSD",1764565859587,0.2,126.68,126.65,21.0940549]
["bitfinex","SOLUSD",1764565859787,0.2,126.68,126.65,8.57576083]
["bitfinex","SOLUSD",1764565859986,0.2,126.68,126.67,16.308864]
["bitfinex","SOLUSD",1764565860391,0.2,126.68,126.67,29.50715807]
["bitfinex","SOLUSD",1764565861775,0.2,126.68,126.67,37.40168716]
["bitfinex","SOLUSD",1764565862096,0.2,126.68,126.67,24.88339309]
["bitfinex","SOLUSD",1764565862391,0.2,126.68,126.67,37.40168716]
["bitfinex","SOLUSD",1764565863981,0.2,126.68,126.67,24.20339309]
["bitfinex","SOLUSD",1764565864182,0.2,126.68,126.67,24.88339309]
["bitfinex","SOLUSD",1764565864381,0.2,126.68,126.67,37.40168716]
["bitfinex","SOLUSD",1764565865094,0.2,126.68,126.67,39.70168716]
["bitfinex","SOLUSD",1764565865678,0.2,126.68,126.67,26.50339309]
["bitfinex","SOLUSD",1764565866193,0.2,126.68,126.67,27.18339309]
["bitfinex","SOLUSD",1764565866394,0.2,126.68,126.67,39.70168716]
["bitfinex","SOLUSD",1764565867672,0.2,126.68,126.67,26.50339309]
["bitfinex","SOLUSD",1764565868005,0.2,126.68,126.67,43.20168716]
["bitfinex","SOLUSD",1764565868496,0.2,126.68,126.67,30.00339309]
["bitfinex","SOLUSD",1764565869072,0.2,126.68,126.67,27.70339309]
["bitfinex","SOLUSD",1764565869473,0.2,126.68,126.67,28.38339309]
["bitfinex","SOLUSD",1764565869690,0.2,126.68,126.67,40.90168716]
["bitfinex","SOLUSD",1764565870497,0.2,126.68,126.67,33.00715807]
["bitfinex","SOLUSD",1764565870702,0.2,126.68,126.67,3.5]
["bitfinex","SOLUSD",1764565871199,0.2,126.68,126.67,16.01829407]
["bitfinex","SOLUSD",1764565871995,0.2,126.68,126.67,16.69829407]
["bitfinex","SOLUSD",1764565872495,0.2,126.68,126.67,12.07452909]
["bitfinex","SOLUSD",1764565872701,0.2,126.68,126.67,40.90168716]
["bitfinex","SOLUSD",1764565872875,0.2,126.68,126.67,20.488864]
["bitfinex","SOLUSD",1764565873203,0.2,126.68,126.67,33.00715807]
["bitfinex","SOLUSD",1764565873501,0.92,126.68,126.67,3.5]
["bitfinex","SOLUSD",1764565873702,0.2,126.68,126.67,19.808864]
["bitfinex","SOLUSD",1764565873907,0.2,126.68,126.67,4.18]
["bitfinex","SOLUSD",1764565874097,0.2,126.68,126.67,3.5]
["bitfinex","SOLUSD",1764565875399,8.0939059,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764565875600,0.92,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764565875799,0.2,126.68,126.66,16.988864]
["bitfinex","SOLUSD",1764565875994,0.2,126.68,126.67,8.57452909]
["bitfinex","SOLUSD",1764565876998,0.2,126.68,126.67,2.98]
["bitfinex","SOLUSD",1764565877205,0.2,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565878289,0.2,126.68,126.67,2.98]
["bitfinex","SOLUSD",1764565879094,0.2,126.68,126.67,10.87452909]
["bitfinex","SOLUSD",1764565880104,0.2,126.68,126.67,10.19452909]
["bitfinex","SOLUSD",1764565882811,0.2,126.68,126.67,10.87452909]
["bitfinex","SOLUSD",1764565883109,0.2,126.68,126.67,10.19452909]
["bitfinex","SOLUSD",1764565883290,0.2,126.68,126.67,10.87452909]
["bitfinex","SOLUSD",1764565883901,0.2,126.68,126.67,23.39282316]
["bitfinex","SOLUSD",1764565885300,0.2,126.68,126.67,10.87452909]
["bitfinex","SOLUSD",1764565886614,0.2,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565886818,0.91,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565887835,5.40128774,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565890018,0.2,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565890201,0.2,126.68,126.67,2.95]
["bitfinex","SOLUSD",1764565890715,0.2,126.68,126.67,2.3]
["bitfinex","SOLUSD",1764565893119,13.29519364,126.68,126.64,2.3]
["bitfinex","SOLUSD",1764565893300,4.49128774,126.67,126.64,2.3]
["bitfinex","SOLUSD",1764565893496,5.20128774,126.67,126.64,2.3]
["bitfinex","SOLUSD",1764565893717,0.71,126.67,126.64,2.3]
["bitfinex","SOLUSD",1764565894300,0.71,126.67,126.64,10.84625246]
["bitfinex","SOLUSD",1764565894532,0.2,126.68,126.65,0.65]
["bitfinex","SOLUSD",1764565895026,0.91,126.68,126.65,0.65]
["bitfinex","SOLUSD",1764565895413,0.2,126.68,126.65,5.14128774]
["bitfinex","SOLUSD",1764565895612,0.2,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764565896017,0.91,126.68,126.66,16.308864]
["bitfinex","SOLUSD",1764565896315,0.91,126.68,126.64,2.3]
["bitfinex","SOLUSD",1764565896316,4.49128774,126.67,126.64,2.3]
["bitfinex","SOLUSD",1764565896510,4.49128774,126.65,126.6,2.3]
["bitfinex","SOLUSD",1764565896821,4.49128774,126.63,126.6,2.3]
["bitfinex","SOLUSD",1764565897014,4.49128774,126.64,126.61,16.308864]
["bitfinex","SOLUSD",1764565897423,0.71,126.63,126.61,16.308864]
["bitfinex","SOLUSD",1764565897917,13.0984171,126.63,126.58,5.8]
["bitfinex","SOLUSD",1764565898122,4.49128774,126.62,126.58,6.45]
["bitfinex","SOLUSD",1764565898425,5.20128774,126.62,126.58,28.3590055]
["bitfinex","SOLUSD",1764565898828,0.71,126.62,126.58,28.3590055]
["bitfinex","SOLUSD",1764565899030,4.49128774,126.63,126.59,0.65]
["bitfinex","SOLUSD",1764565899238,13.09770232,126.64,126.59,5.14128774]
["bitfinex","SOLUSD",1764565899437,13.09770232,126.64,126.59,21.45015174]
["bitfinex","SOLUSD",1764565899636,5.20128774,126.64,126.6,0.65]
["bitfinex","SOLUSD",1764565899818,13.09774234,126.64,126.6,0.65]
["bitfinex","SOLUSD",1764565900410,12.38774234,126.64,126.6,13.03986803]
["bitfinex","SOLUSD",1764565900610,13.09774234,126.64,126.6,13.03986803]
["bitfinex","SOLUSD",1764565901036,8.6064546,126.64,126.6,13.03986803]
["bitfinex","SOLUSD",1764565901238,13.09774234,126.64,126.6,13.03986803]
["bitfinex","SOLUSD",1764565903024,13.09774234,126.64,126.6,15.33986803]
["bitfinex","SOLUSD",1764565905836,13.09774234,126.64,126.6,10.84858029]
["bitfinex","SOLUSD",1764565906722,13.09774234,126.64,126.61,0.65]
["bitfinex","SOLUSD",1764565907045,7.8964546,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565907225,8.6064546,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565909449,13.09774234,126.64,126.61,2.3]
["bitfinex","SOLUSD",1764565909648,5.20128774,126.63,126.61,2.3]
["bitfinex","SOLUSD",1764565909844,13.09774234,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565910019,8.6064546,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565910218,13.09774234,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565910820,12.38774234,126.64,126.61,2.3]
["bitfinex","SOLUSD",1764565911029,7.8964546,126.64,126.62,0.65]
["bitfinex","SOLUSD",1764565911329,7.8964546,126.64,126.61,2.3]
["bitfinex","SOLUSD",1764565911535,7.8964546,126.64,126.61,2.95]
["bitfinex","SOLUSD",1764565912534,0.71,126.63,126.61,2.3]
["bitfinex","SOLUSD",1764565912847,11.4841909,126.64,126.61,0.65]
["bitfinex","SOLUSD",1764565913146,2.8777363,126.62,126.6,2.3]
["bitfinex","SOLUSD",1764565913649,3.5877363,126.63,126.6,2.3]
["bitfinex","SOLUSD",1764565914535,11.48487965,126.63,126.6,2.3]
["bitfinex","SOLUSD",1764565915646,3.5877363,126.63,126.6,10.19865928]
["bitfinex","SOLUSD",1764565915848,2.8777363,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764565916032,11.47351205,126.65,126.61,0.72]
["bitfinex","SOLUSD",1764565916344,3.5777363,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764565916847,3.5777363,126.64,126.6,10.19865928]
["bitfinex","SOLUSD",1764565917047,3.5777363,126.64,126.6,10.91865928]
["bitfinex","SOLUSD",1764565917246,10.77421052,126.64,126.6,10.91865928]
["bitfinex","SOLUSD",1764565917547,2.8777363,126.61,126.56,6.42736451]
["bitfinex","SOLUSD",1764565917848,2.8777363,126.57,126.54,2.4]
["bitfinex","SOLUSD",1764565918026,2.8777363,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764565918223,3.5777363,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764565918428,0.7,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764565919136,3.5777363,126.57,126.54,2.4]
["bitfinex","SOLUSD",1764565919343,11.47867633,126.57,126.54,2.4]
["bitfinex","SOLUSD",1764565919755,3.5777363,126.57,126.54,18.708864]
["bitfinex","SOLUSD",1764565920446,2.8777363,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565920648,3.5777363,126.56,126.54,0.1]
["bitfinex","SOLUSD",1764565920848,2.8777363,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565921151,3.5777363,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565921950,20.28969623,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565922742,31.80064143,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565922942,20.28969623,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565923633,31.80064143,126.55,126.54,0.1]
["bitfinex","SOLUSD",1764565923829,8.80994492,126.54,126.52,0.1]
["bitfinex","SOLUSD",1764565924032,8.80994492,126.52,126.47,0.1]
["bitfinex","SOLUSD",1764565924244,6.3777363,126.53,126.41,2.51569026]
["bitfinex","SOLUSD",1764565924245,8.80994492,126.47,126.41,8.12603153]
["bitfinex","SOLUSD",1764565924447,2.8777363,126.45,126.41,8.12603153]
["bitfinex","SOLUSD",1764565924654,2.8777363,126.45,126.42,16.308864]
["bitfinex","SOLUSD",1764565924854,4.12,126.46,126.42,16.308864]
["bitfinex","SOLUSD",1764565924855,3.5,126.46,126.42,19.9066003]
["bitfinex","SOLUSD",1764565925032,3.5,126.46,126.41,8.12603153]
["bitfinex","SOLUSD",1764565925033,3.5,126.48,126.44,19.1866003]
["bitfinex","SOLUSD",1764565925233,3.5,126.48,126.44,16.308864]
["bitfinex","SOLUSD",1764565925453,3.5,126.48,126.45,3.5977363]
["bitfinex","SOLUSD",1764565925656,3.5,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764565926255,3.5,126.48,126.45,27.81476658]
["bitfinex","SOLUSD",1764565926647,3.4977363,126.49,126.45,27.81476658]
["bitfinex","SOLUSD",1764565928059,8.52561892,126.5,126.47,2.8777363]
["bitfinex","SOLUSD",1764565928248,12.02561892,126.5,126.47,2.8777363]
["bitfinex","SOLUSD",1764565928561,12.02561892,126.5,126.47,8.01176771]
["bitfinex","SOLUSD",1764565928745,7.90561892,126.5,126.48,8.01176771]
["bitfinex","SOLUSD",1764565928946,12.02561892,126.5,126.48,8.01176771]
["bitfinex","SOLUSD",1764565929675,12.02561892,126.5,126.48,10.31176771]
["bitfinex","SOLUSD",1764565929971,20.21466579,126.51,126.48,10.31176771]
["bitfinex","SOLUSD",1764565930141,12.92994492,126.51,126.49,8.01176771]
["bitfinex","SOLUSD",1764565930340,12.92994492,126.51,126.48,10.31176771]
["bitfinex","SOLUSD",1764565930541,20.21431019,126.52,126.48,11.03176771]
["bitfinex","SOLUSD",1764565930732,20.83431019,126.52,126.48,11.03176771]
["bitfinex","SOLUSD",1764565930938,0.62,126.51,126.48,10.31176771]
["bitfinex","SOLUSD",1764565931134,8.63176771,126.51,126.48,2.3]
["bitfinex","SOLUSD",1764565931656,8.80994492,126.49,126.48,2.3]
["bitfinex","SOLUSD",1764565932764,16.71570822,126.49,126.48,2.3]
["bitfinex","SOLUSD",1764565932967,28.84747593,126.49,126.42,8.01176771]
["bitfinex","SOLUSD",1764565933169,8.80994492,126.46,126.43,24.32063171]
["bitfinex","SOLUSD",1764565933475,12.30994492,126.46,126.43,24.32063171]
["bitfinex","SOLUSD",1764565933764,12.92994492,126.46,126.43,24.32063171]
["bitfinex","SOLUSD",1764565934071,3.5,126.49,126.46,16.308864]
["bitfinex","SOLUSD",1764565934253,12.30994492,126.49,126.47,8.01176771]
["bitfinex","SOLUSD",1764565936374,3.5,126.51,126.48,8.73176771]
["bitfinex","SOLUSD",1764565936668,3.5,126.51,126.49,8.01176771]
["bitfinex","SOLUSD",1764565937069,9.42994492,126.5,126.48,8.01176771]
["bitfinex","SOLUSD",1764565937251,17.44171263,126.5,126.46,8.01176771]
["bitfinex","SOLUSD",1764565937569,8.80994492,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764565937765,20.32171263,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764565937964,20.94171263,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764565938165,20.83672286,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764565939146,8.80994492,126.49,126.46,8.01176771]
["bitfinex","SOLUSD",1764565939353,12.30994492,126.49,126.47,8.01176771]
["bitfinex","SOLUSD",1764565939555,12.92994492,126.49,126.47,8.01176771]
["bitfinex","SOLUSD",1764565940163,12.30994492,126.49,126.47,8.01176771]
["bitfinex","SOLUSD",1764565940672,11.40519736,126.5,126.48,8.01176771]
["bitfinex","SOLUSD",1764565941562,11.40519736,126.5,126.47,8.73176771]
["bitfinex","SOLUSD",1764565941770,12.02519736,126.5,126.47,8.01176771]
["bitfinex","SOLUSD",1764565941971,12.02519736,126.5,126.47,8.73176771]
["bitfinex","SOLUSD",1764565942169,7.90519736,126.5,126.47,8.73176771]
["bitfinex","SOLUSD",1764565942371,3.5,126.5,126.49,8.01176771]
["bitfinex","SOLUSD",1764565942775,7.90451347,126.51,126.47,18.93859805]
["bitfinex","SOLUSD",1764565942959,12.02451347,126.51,126.48,8.01176771]
["bitfinex","SOLUSD",1764565946780,11.40451347,126.51,126.48,8.68176771]
["bitfinex","SOLUSD",1764565946961,8.80994492,126.5,126.47,2.3]
["bitfinex","SOLUSD",1764565947166,9.42994492,126.5,126.47,10.98176771]
["bitfinex","SOLUSD",1764565948182,16.7153384,126.5,126.47,10.98176771]
["bitfinex","SOLUSD",1764565948376,16.7153384,126.5,126.47,5.85401915]
["bitfinex","SOLUSD",1764565948679,16.7153384,126.5,126.48,2.88401915]
["bitfinex","SOLUSD",1764565951386,16.7153384,126.5,126.48,5.18401915]
["bitfinex","SOLUSD",1764565951590,3.5,126.51,126.49,3.55401915]
["bitfinex","SOLUSD",1764565951762,4.12,126.51,126.48,13.09028461]
["bitfinex","SOLUSD",1764565951963,4.12,126.51,126.48,13.76028461]
["bitfinex","SOLUSD",1764565952279,3.5,126.51,126.48,13.76028461]
["bitfinex","SOLUSD",1764565952673,3.5,126.51,126.49,2.88401915]
["bitfinex","SOLUSD",1764565952987,8.80994492,126.52,126.5,2.88401915]
["bitfinex","SOLUSD",1764565953176,3.5,126.51,126.5,5.18401915]
["bitfinex","SOLUSD",1764565953560,8.80994492,126.53,126.5,5.85401915]
["bitfinex","SOLUSD",1764565953760,12.30994492,126.54,126.52,2.88401915]
["bitfinex","SOLUSD",1764565954191,3.5,126.54,126.53,2.88401915]
["bitfinex","SOLUSD",1764565956868,3.5,126.54,126.52,3.55401915]
["bitfinex","SOLUSD",1764565957876,3.5,126.54,126.51,16.308864]
["bitfinex","SOLUSD",1764565958084,3.5,126.54,126.53,2.88401915]
["bitfinex","SOLUSD",1764565958791,3.5,126.54,126.52,3.55401915]
["bitfinex","SOLUSD",1764565959377,3.5,126.54,126.53,2.88401915]
["bitfinex","SOLUSD",1764565959574,16.71200963,126.55,126.53,2.88401915]
["bitfinex","SOLUSD",1764565959775,20.21200963,126.55,126.53,2.88401915]
["bitfinex","SOLUSD",1764565960277,20.21200963,126.55,126.53,5.18401915]
["bitfinex","SOLUSD",1764565962579,0.62,126.54,126.53,2.3]
["bitfinex","SOLUSD",1764565962783,8.80994492,126.53,126.51,16.308864]
["bitfinex","SOLUSD",1764565963276,6.38401915,126.54,126.5,2.3]
["bitfinex","SOLUSD",1764565963480,9.42994492,126.52,126.49,21.49288315]
["bitfinex","SOLUSD",1764565963676,3.5,126.51,126.49,21.49288315]
["bitfinex","SOLUSD",1764565963999,3.5,126.51,126.5,19.19288315]
["bitfinex","SOLUSD",1764565964296,3.5,126.54,126.5,19.86288315]
["bitfinex","SOLUSD",1764565964473,3.5,126.54,126.52,2.88401915]
["bitfinex","SOLUSD",1764565964675,11.40271304,126.54,126.52,2.88401915]
["bitfinex","SOLUSD",1764565965884,11.40271304,126.54,126.52,3.55401915]
["bitfinex","SOLUSD",1764565966292,12.31396407,126.53,126.48,10.20594378]
["bitfinex","SOLUSD",1764565966496,2.88401915,126.52,126.48,7.90594378]
["bitfinex","SOLUSD",1764565966799,8.80994492,126.53,126.5,2.88401915]
["bitfinex","SOLUSD",1764565966975,12.30994492,126.53,126.51,2.88401915]
["bitfinex","SOLUSD",1764565967498,12.92994492,126.53,126.5,2.88401915]
["bitfinex","SOLUSD",1764565967695,12.30994492,126.53,126.5,2.88401915]
["bitfinex","SOLUSD",1764565967997,20.21327024,126.53,126.5,3.55401915]
["bitfinex","SOLUSD",1764565968300,20.83327024,126.53,126.49,11.45944072]
["bitfinex","SOLUSD",1764565968482,0.62,126.52,126.49,7.90542157]
["bitfinex","SOLUSD",1764565968803,3.50401915,126.52,126.49,7.90542157]
["bitfinex","SOLUSD",1764565968974,3.50401915,126.52,126.46,7.9070922]
["bitfinex","SOLUSD",1764565968975,11.69396407,126.5,126.46,7.9070922]
["bitfinex","SOLUSD",1764565969175,11.69396407,126.48,126.43,17.89377639]
["bitfinex","SOLUSD",1764565969376,3.5,126.47,126.44,0.67]
["bitfinex","SOLUSD",1764565969872,3.5,126.47,126.44,3.55401915]
["bitfinex","SOLUSD",1764565970094,11.40709574,126.47,126.44,3.55401915]
["bitfinex","SOLUSD",1764565970292,11.40709574,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764565971088,3.5,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764565971580,11.40710396,126.47,126.45,2.97]
["bitfinex","SOLUSD",1764565972082,14.91112311,126.47,126.45,2.3]
["bitfinex","SOLUSD",1764565972288,8.80994492,126.46,126.43,3.55401915]
["bitfinex","SOLUSD",1764565973604,8.80994492,126.46,126.43,11.46350332]
["bitfinex","SOLUSD",1764565973801,8.80994492,126.46,126.44,0.67]
["bitfinex","SOLUSD",1764565974009,3.5,126.47,126.45,2.88401915]
["bitfinex","SOLUSD",1764565974302,3.5,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764565975486,3.5,126.47,126.46,13.08533748]
["bitfinex","SOLUSD",1764565975999,3.5,126.47,126.46,5.17769871]
["bitfinex","SOLUSD",1764565976180,3.5,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764565976685,11.40577078,126.49,126.46,0.67]
["bitfinex","SOLUSD",1764565978221,11.40577078,126.49,126.46,10.87763402]
["bitfinex","SOLUSD",1764565978691,11.40577078,126.49,126.46,2.97]
["bitfinex","SOLUSD",1764565979090,3.5,126.49,126.47,0.66]
["bitfinex","SOLUSD",1764565979592,0.62,126.52,126.48,4.50769871]
["bitfinex","SOLUSD",1764565979796,12.30994492,126.51,126.48,6.80769871]
["bitfinex","SOLUSD",1764565979999,12.30994492,126.51,126.48,7.46769871]
["bitfinex","SOLUSD",1764565980201,12.30994492,126.51,126.48,2.96]
["bitfinex","SOLUSD",1764565980417,7.90427537,126.52,126.49,5.16769871]
["bitfinex","SOLUSD",1764565980707,11.40347601,126.53,126.5,4.50769871]
["bitfinex","SOLUSD",1764565980907,11.40347601,126.53,126.51,4.50769871]
["bitfinex","SOLUSD",1764565980908,3.5,126.53,126.51,4.50769871]
["bitfinex","SOLUSD",1764565981098,3.5,126.53,126.52,0.66]
["bitfinex","SOLUSD",1764565981299,8.80994492,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565981606,17.43764363,126.55,126.51,20.81656271]
["bitfinex","SOLUSD",1764565981807,12.92994492,126.55,126.52,0.66]
["bitfinex","SOLUSD",1764565981988,12.92994492,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565982591,12.30994492,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565983994,17.43764363,126.55,126.52,0.66]
["bitfinex","SOLUSD",1764565984200,17.43764363,126.55,126.51,28.72066485]
["bitfinex","SOLUSD",1764565984511,17.43764363,126.55,126.51,29.38066485]
["bitfinex","SOLUSD",1764565984693,17.43764363,126.55,126.51,16.308864]
["bitfinex","SOLUSD",1764565984694,0.62,126.54,126.51,16.308864]
["bitfinex","SOLUSD",1764565984897,25.33998581,126.55,126.51,0.66]
["bitfinex","SOLUSD",1764565985211,25.33998581,126.55,126.5,13.07266972]
["bitfinex","SOLUSD",1764565985212,5.12769871,126.54,126.5,13.07266972]
["bitfinex","SOLUSD",1764565985439,5.12769871,126.54,126.5,12.41266972]
["bitfinex","SOLUSD",1764565985807,0.62,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764565986005,8.52267768,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764565986207,7.90267768,126.54,126.51,5.16769871]
["bitfinex","SOLUSD",1764565986393,7.90267768,126.54,126.51,7.46769871]
["bitfinex","SOLUSD",1764565986586,7.90267768,126.54,126.51,2.96]
["bitfinex","SOLUSD",1764565986788,7.90267768,126.54,126.51,7.46769871]
["bitfinex","SOLUSD",1764565987215,17.43764363,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565987216,20.21210157,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565987408,20.21210157,126.55,126.53,4.50769871]
["bitfinex","SOLUSD",1764565988018,20.21210157,126.55,126.52,5.16769871]
["bitfinex","SOLUSD",1764565988414,3.5,126.55,126.53,4.50769871]
["bitfinex","SOLUSD",1764565988604,7.90082613,126.57,126.54,4.50769871]
["bitfinex","SOLUSD",1764565988792,3.5,126.57,126.55,4.50769871]
["bitfinex","SOLUSD",1764565988996,3.5,126.57,126.56,0.66]
["bitfinex","SOLUSD",1764565989497,3.5,126.57,126.51,0.66]
["bitfinex","SOLUSD",1764565989498,16.71133556,126.56,126.51,0.66]
["bitfinex","SOLUSD",1764565989692,8.80994492,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764565989893,12.30994492,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764565990413,20.21314881,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764565990608,25.34084752,126.54,126.49,21.47656271]
["bitfinex","SOLUSD",1764565990789,25.34084752,126.54,126.49,20.81656271]
["bitfinex","SOLUSD",1764565990990,25.34084752,126.54,126.5,0.66]
["bitfinex","SOLUSD",1764565991792,8.80994492,126.52,126.49,16.308864]
["bitfinex","SOLUSD",1764565991997,3.5,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565992517,15.91261808,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565993218,3.5,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565993390,11.40453929,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565994220,15.912238,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565994419,11.40453929,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565994911,16.532238,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764565995918,15.912238,126.51,126.48,2.96]
["bitfinex","SOLUSD",1764565996301,16.532238,126.51,126.48,2.96]
["bitfinex","SOLUSD",1764565996618,4.50769871,126.5,126.48,2.3]
["bitfinex","SOLUSD",1764565997521,15.912238,126.51,126.48,2.96]
["bitfinex","SOLUSD",1764565998496,4.50769871,126.49,126.48,2.3]
["bitfinex","SOLUSD",1764565998697,4.50769871,126.49,126.46,16.308864]
["bitfinex","SOLUSD",1764565998698,8.80994492,126.48,126.46,16.308864]
["bitfinex","SOLUSD",1764565998898,4.50769871,126.47,126.45,2.96]
["bitfinex","SOLUSD",1764565999111,4.50769871,126.47,126.44,0.66]
["bitfinex","SOLUSD",1764565999708,3.5,126.48,126.44,7.46769871]
["bitfinex","SOLUSD",1764565999930,3.5,126.5,126.47,20.81656271]
["bitfinex","SOLUSD",1764566000450,3.5,126.5,126.48,0.66]
["bitfinex","SOLUSD",1764566000611,3.5,126.5,126.48,5.16769871]
["bitfinex","SOLUSD",1764566001111,3.5,126.5,126.49,0.66]
["bitfinex","SOLUSD",1764566001520,3.5,126.5,126.47,24.87564609]
["bitfinex","SOLUSD",1764566001920,3.5,126.5,126.48,0.66]
["bitfinex","SOLUSD",1764566003919,3.5,126.5,126.47,24.21564609]
["bitfinex","SOLUSD",1764566004102,3.5,126.5,126.47,24.90564609]
["bitfinex","SOLUSD",1764566004499,8.80994492,126.49,126.47,16.308864]
["bitfinex","SOLUSD",1764566005499,17.33597052,126.49,126.45,2.3]
["bitfinex","SOLUSD",1764566005704,17.33597052,126.49,126.41,12.55450257]
["bitfinex","SOLUSD",1764566005705,8.80994492,126.45,126.41,12.55450257]
["bitfinex","SOLUSD",1764566005904,24.86444749,126.45,126.42,0.71]
["bitfinex","SOLUSD",1764566006596,12.55450257,126.44,126.4,15.05476405]
["bitfinex","SOLUSD",1764566006825,12.55450257,126.44,126.41,0.71]
["bitfinex","SOLUSD",1764566007126,21.36444749,126.43,126.4,4.84352505]
["bitfinex","SOLUSD",1764566007418,16.05450257,126.42,126.39,7.91186027]
["bitfinex","SOLUSD",1764566007628,21.36444749,126.41,126.38,4.13447037]
["bitfinex","SOLUSD",1764566007815,21.36444749,126.41,126.38,0.71]
["bitfinex","SOLUSD",1764566008127,21.98444749,126.41,126.37,0.71]
["bitfinex","SOLUSD",1764566008431,11.41063068,126.42,126.38,13.26450257]
["bitfinex","SOLUSD",1764566008932,11.41063068,126.42,126.39,0.71]
["bitfinex","SOLUSD",1764566009627,8.80994492,126.44,126.4,12.55450257]
["bitfinex","SOLUSD",1764566009823,3.5,126.43,126.4,12.55450257]
["bitfinex","SOLUSD",1764566010131,3.5,126.43,126.41,13.26450257]
["bitfinex","SOLUSD",1764566012034,3.5,126.43,126.42,0.71]
["bitfinex","SOLUSD",1764566012331,3.5,126.43,126.42,3.01]
["bitfinex","SOLUSD",1764566012531,16.71897483,126.44,126.42,3.01]
["bitfinex","SOLUSD",1764566012729,3.5,126.44,126.42,3.01]
["bitfinex","SOLUSD",1764566013211,3.5,126.44,126.42,15.56450257]
["bitfinex","SOLUSD",1764566013730,11.40908211,126.44,126.42,2.3]
["bitfinex","SOLUSD",1764566014814,8.80994492,126.43,126.36,6.43501985]
["bitfinex","SOLUSD",1764566015016,12.55450257,126.42,126.38,12.55450257]
["bitfinex","SOLUSD",1764566015339,12.55450257,126.4,126.36,17.39952242]
["bitfinex","SOLUSD",1764566015718,13.17450257,126.4,126.36,4.84501985]
["bitfinex","SOLUSD",1764566016033,12.55450257,126.4,126.37,17.018864]
["bitfinex","SOLUSD",1764566016217,12.55450257,126.4,126.37,0.71]
["bitfinex","SOLUSD",1764566016906,7.9126444,126.38,126.37,16.308864]
["bitfinex","SOLUSD",1764566017111,11.4126444,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764566017340,3.5,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764566018940,11.41314115,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764566019638,3.5,126.38,126.36,12.55450257]
["bitfinex","SOLUSD",1764566019833,11.41301817,126.38,126.35,13.26450257]
["bitfinex","SOLUSD",1764566020038,11.41301817,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764566020239,11.41301817,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764566022146,3.5,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764566022440,11.41296586,126.38,126.35,13.26450257]
["bitfinex","SOLUSD",1764566022634,11.41296586,126.38,126.35,0.71]
["bitfinex","SOLUSD",1764566023139,11.41296586,126.38,126.35,0.31427]
["bitfinex","SOLUSD",1764566023347,11.41296586,126.38,126.35,12.55450257]
["bitfinex","SOLUSD",1764566024344,13.25450257,126.37,126.34,8.01501271]
["bitfinex","SOLUSD",1764566024524,16.07450257,126.36,126.34,2.4]
["bitfinex","SOLUSD",1764566024726,3.52,126.36,126.34,2.4]
["bitfinex","SOLUSD",1764566025332,4.22,126.36,126.34,2.4]
["bitfinex","SOLUSD",1764566025851,16.77450257,126.36,126.34,2.4]
["bitfinex","SOLUSD",1764566026550,11.43406619,126.36,126.34,2.4]
["bitfinex","SOLUSD",1764566027344,8.80994492,126.35,126.34,2.4]
["bitfinex","SOLUSD",1764566028437,29.97897063,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764566033240,33.49897063,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764566034427,28.98044156,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764566037230,20.94446806,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764566037429,28.98044156,126.35,126.34,0.1]
["bitfinex","SOLUSD",1764566040664,48.76674943,126.35,126.32,0.1]
["bitfinex","SOLUSD",1764566040824,16.84591842,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566041128,20.36591842,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566041328,21.05591842,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566041731,28.97169456,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566042140,20.93572106,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566042366,28.97169456,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566044469,23.82907416,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566044845,19.78630787,126.35,126.32,3.7033531]
["bitfinex","SOLUSD",1764566044846,7.91530634,126.34,126.32,3.7033531]
["bitfinex","SOLUSD",1764566045156,7.91464083,126.35,126.32,3.7033531]
["bitfinex","SOLUSD",1764566045353,7.91464083,126.35,126.33,0.71]
["bitfinex","SOLUSD",1764566046254,3.52,126.34,126.33,0.71]
["bitfinex","SOLUSD",1764566046563,8.80994492,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566046952,11.70329802,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566047155,12.39329802,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566048251,20.30907416,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566048459,25.45108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566051365,24.76108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566051542,28.28108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566051939,20.24572106,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566052258,28.28108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566054741,20.24572106,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566055571,28.28108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566056080,28.97108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566059855,20.93572106,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566060061,20.24572106,126.33,126.32,0.81]
["bitfinex","SOLUSD",1764566060494,28.28108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566060768,28.97108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566061150,28.28108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566061682,28.97108493,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764566062677,88.33940598,126.33,126.28,3.11]
["bitfinex","SOLUSD",1764566062865,8.80994492,126.3,126.29,0.71]
["bitfinex","SOLUSD",1764566063179,12.32994492,126.3,126.29,0.71]
["bitfinex","SOLUSD",1764566063376,20.36530879,126.3,126.28,0.1]
["bitfinex","SOLUSD",1764566063676,16.84530879,126.29,126.28,0.1]
["bitfinex","SOLUSD",1764566064059,24.7635921,126.29,126.28,0.1]
["bitfinex","SOLUSD",1764566064267,25.4635921,126.29,126.28,0.1]
["bitfinex","SOLUSD",1764566067099,8.03536387,126.25,126.22,0.78]
["bitfinex","SOLUSD",1764566067264,3.52,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566067462,11.55536387,126.24,126.22,0.78]
["bitfinex","SOLUSD",1764566068186,3.52,126.24,126.22,0.78]
["bitfinex","SOLUSD",1764566070162,3.52,126.24,126.22,8.81536387]
["bitfinex","SOLUSD",1764566070362,3.52,126.24,126.22,3.67561075]
["bitfinex","SOLUSD",1764566070689,3.52,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566071191,3.52,126.24,126.23,3.57561075]
["bitfinex","SOLUSD",1764566071371,3.52,126.26,126.23,3.57561075]
["bitfinex","SOLUSD",1764566071564,3.52,126.26,126.24,3.57561075]
["bitfinex","SOLUSD",1764566072075,3.52,126.26,126.25,0.68]
["bitfinex","SOLUSD",1764566072884,11.44016473,126.26,126.25,0.68]
["bitfinex","SOLUSD",1764566073565,14.33577548,126.26,126.23,0.68]
["bitfinex","SOLUSD",1764566073760,14.33577548,126.26,126.22,2.99561075]
["bitfinex","SOLUSD",1764566073986,8.80994492,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764566074175,16.73133429,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764566074379,19.62694504,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764566075587,12.32994492,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566075770,15.22555567,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566076368,11.70555567,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566076586,3.52,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764566077273,19.62602229,126.26,126.23,0.68]
["bitfinex","SOLUSD",1764566077480,3.52,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764566077679,3.52,126.25,126.23,3.57561075]
["bitfinex","SOLUSD",1764566077880,3.52,126.25,126.24,0.68]
["bitfinex","SOLUSD",1764566078083,3.52,126.26,126.24,3.57561075]
["bitfinex","SOLUSD",1764566078281,3.52,126.26,126.25,2.89561075]
["bitfinex","SOLUSD",1764566078495,10.81264028,126.31,126.25,11.49580195]
["bitfinex","SOLUSD",1764566078798,3.52,126.29,126.27,2.89561075]
["bitfinex","SOLUSD",1764566079272,12.32994492,126.29,126.28,0.68]
["bitfinex","SOLUSD",1764566079475,12.32994492,126.29,126.27,0.68]
["bitfinex","SOLUSD",1764566080388,12.32994492,126.29,126.27,3.57561075]
["bitfinex","SOLUSD",1764566080692,20.24835096,126.29,126.25,7.9201912]
["bitfinex","SOLUSD",1764566080879,20.24835096,126.29,126.26,3.57561075]
["bitfinex","SOLUSD",1764566081276,20.24835096,126.29,126.27,0.68]
["bitfinex","SOLUSD",1764566084792,20.24835096,126.29,126.27,2.98]
["bitfinex","SOLUSD",1764566085796,16.72893377,126.28,126.25,11.49580195]
["bitfinex","SOLUSD",1764566085996,3.52,126.27,126.26,0.68]
["bitfinex","SOLUSD",1764566087005,3.52,126.27,126.24,13.79676688]
["bitfinex","SOLUSD",1764566087180,3.52,126.27,126.25,0.68]
["bitfinex","SOLUSD",1764566088501,11.4399967,126.27,126.25,0.68]
["bitfinex","SOLUSD",1764566089503,12.39555567,126.26,126.22,0.78]
["bitfinex","SOLUSD",1764566089874,3.52,126.25,126.23,2.89561075]
["bitfinex","SOLUSD",1764566090299,3.52,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764566090527,11.44134167,126.25,126.23,3.57561075]
["bitfinex","SOLUSD",1764566090881,20.25128659,126.25,126.24,0.68]
["bitfinex","SOLUSD",1764566092497,3.52,126.25,126.24,3.57561075]
["bitfinex","SOLUSD",1764566093792,7.91961021,126.27,126.24,3.57561075]
["bitfinex","SOLUSD",1764566093993,11.43961021,126.27,126.25,0.68]
["bitfinex","SOLUSD",1764566095615,14.33522096,126.27,126.23,2.89561075]
["bitfinex","SOLUSD",1764566095904,14.33522096,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566096098,11.43961021,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566096301,15.00522096,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566096613,16.63341692,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566097300,15.96341692,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566098410,16.63341692,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566098584,15.96341692,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764566098791,11.43961021,126.27,126.24,5.20380671]
["bitfinex","SOLUSD",1764566099191,11.43961021,126.27,126.25,0.72]
["bitfinex","SOLUSD",1764566100807,16.63341692,126.27,126.23,5.24380671]
["bitfinex","SOLUSD",1764566101006,15.96341692,126.27,126.24,0.72]
["bitfinex","SOLUSD",1764566101204,11.43961021,126.27,126.24,0.72]
["bitfinex","SOLUSD",1764566102214,8.80994492,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566102391,3.52,126.25,126.24,0.72]
["bitfinex","SOLUSD",1764566102706,8.71380671,126.25,126.22,0.1]
["bitfinex","SOLUSD",1764566103013,4.52380671,126.24,126.22,0.1]
["bitfinex","SOLUSD",1764566103308,8.04380671,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566103489,3.52,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566103911,11.44204705,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566104208,15.96585376,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566104614,7.92204705,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566104906,11.44204705,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566105098,3.52,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566106402,11.44204705,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566107412,7.92157764,126.24,126.22,5.34380671]
["bitfinex","SOLUSD",1764566107713,16.73152256,126.24,126.22,0.82]
["bitfinex","SOLUSD",1764566107892,3.52,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566108416,7.92204705,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566108605,11.44204705,126.23,126.22,3.12]
["bitfinex","SOLUSD",1764566108807,27.72379283,126.25,126.22,7.64380671]
["bitfinex","SOLUSD",1764566109110,3.52,126.24,126.23,0.72]
["bitfinex","SOLUSD",1764566110116,3.52,126.26,126.23,5.24380671]
["bitfinex","SOLUSD",1764566110539,3.52,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566110714,15.96404253,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764566111011,16.85375163,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764566111208,20.25012735,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566111515,3.52,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566112118,11.44029442,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566112300,3.52,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566113804,11.44025457,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566114121,11.44021404,126.26,126.24,0.72]
["bitfinex","SOLUSD",1764566114493,11.44021404,126.26,126.22,8.02264025]
["bitfinex","SOLUSD",1764566114494,0.67,126.25,126.22,0.1]
["bitfinex","SOLUSD",1764566114702,21.25579868,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566115004,12.32994492,126.24,126.22,0.82]
["bitfinex","SOLUSD",1764566115217,21.25546058,126.24,126.22,0.82]
["bitfinex","SOLUSD",1764566115415,3.52,126.23,126.22,0.82]
["bitfinex","SOLUSD",1764566120552,3.52,126.23,126.22,7.64380671]
["bitfinex","SOLUSD",1764566120698,3.52,126.23,126.22,3.12]
["bitfinex","SOLUSD",1764566121625,3.52,126.26,126.22,5.34380671]
["bitfinex","SOLUSD",1764566121930,3.52,126.26,126.24,4.52380671]
["bitfinex","SOLUSD",1764566122116,3.52,126.26,126.25,0.72]
["bitfinex","SOLUSD",1764566123635,3.52,126.26,126.24,4.52380671]
["bitfinex","SOLUSD",1764566123826,3.52,126.26,126.24,5.24380671]
["bitfinex","SOLUSD",1764566124337,3.52,126.26,126.25,0.68]
["bitfinex","SOLUSD",1764566124632,3.52,126.26,126.25,5.20380671]
["bitfinex","SOLUSD",1764566131442,7.91776851,126.3,126.25,15.42459878]
["bitfinex","SOLUSD",1764566131744,8.80994492,126.28,126.25,7.49380671]
["bitfinex","SOLUSD",1764566131930,3.52,126.27,126.25,7.49380671]
["bitfinex","SOLUSD",1764566132131,3.52,126.27,126.25,5.19380671]
["bitfinex","SOLUSD",1764566132332,3.52,126.27,126.25,0.67]
["bitfinex","SOLUSD",1764566133642,11.43959315,126.27,126.25,0.67]
["bitfinex","SOLUSD",1764566134039,14.02375163,126.26,126.22,2.4]
["bitfinex","SOLUSD",1764566134353,8.80994492,126.24,126.22,0.1]
["bitfinex","SOLUSD",1764566134557,3.52,126.23,126.22,0.77]
["bitfinex","SOLUSD",1764566134857,3.52,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566135457,11.44204705,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566135630,20.25199197,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764566135833,8.80994492,126.22,126.19,0.1]
["bitfinex","SOLUSD",1764566136033,13.33375163,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566136447,14.02375163,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566136649,17.54375163,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566137345,25.46768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566137848,21.94768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566138048,25.46768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566141760,20.25387518,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566142140,20.94387518,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566142454,25.46768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566142634,21.94768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566142960,20.94387518,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566143336,25.46768189,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566145576,16.73387518,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566145769,20.25387518,126.2,126.19,0.77]
["bitfinex","SOLUSD",1764566146361,11.44393026,126.2,126.19,5.29380671]
["bitfinex","SOLUSD",1764566146561,3.52,126.2,126.19,5.29380671]
["bitfinex","SOLUSD",1764566147869,3.52,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566148161,12.32994492,126.2,126.19,0.1]
["bitfinex","SOLUSD",1764566148340,12.32994492,126.2,126.17,3.79380671]
["bitfinex","SOLUSD",1764566148537,12.32994492,126.2,126.18,4.52380671]
["bitfinex","SOLUSD",1764566148741,3.52,126.21,126.19,4.52380671]
["bitfinex","SOLUSD",1764566149348,3.52,126.21,126.17,7.92580693]
["bitfinex","SOLUSD",1764566149660,3.52,126.21,126.2,4.52380671]
["bitfinex","SOLUSD",1764566150056,3.52,126.21,126.19,4.52380671]
["bitfinex","SOLUSD",1764566150259,3.52,126.21,126.19,5.19380671]
["bitfinex","SOLUSD",1764566151059,4.21,126.21,126.18,6.82380671]
["bitfinex","SOLUSD",1764566151362,9.49994492,126.2,126.18,2.3]
["bitfinex","SOLUSD",1764566151572,17.42440779,126.2,126.18,2.3]
["bitfinex","SOLUSD",1764566151870,17.42440779,126.2,126.17,6.82380671]
["bitfinex","SOLUSD",1764566152044,17.42440779,126.2,126.17,7.49380671]
["bitfinex","SOLUSD",1764566154270,17.42440779,126.2,126.17,7.49380671]
["bitfinex","SOLUSD",1764566155275,16.73440779,126.2,126.17,2.3]
["bitfinex","SOLUSD",1764566155580,0.69,126.19,126.17,2.3]
["bitfinex","SOLUSD",1764566155773,3.52,126.18,126.17,2.3]
["bitfinex","SOLUSD",1764566156160,3.52,126.18,126.16,7.52380671]
["bitfinex","SOLUSD",1764566156766,3.52,126.18,126.16,2.3]
["bitfinex","SOLUSD",1764566156953,12.16569011,126.18,126.16,2.3]
["bitfinex","SOLUSD",1764566157159,11.44569011,126.18,126.16,2.3]
["bitfinex","SOLUSD",1764566157378,0.72,126.17,126.16,2.3]
["bitfinex","SOLUSD",1764566157566,12.16569011,126.18,126.15,2.4]
["bitfinex","SOLUSD",1764566157879,12.16569011,126.18,126.15,3.1]
["bitfinex","SOLUSD",1764566158457,9.52994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566158658,3.52,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566159074,3.52,126.16,126.15,3.69923214]
["bitfinex","SOLUSD",1764566159591,3.52,126.16,126.15,0.8]
["bitfinex","SOLUSD",1764566159886,3.52,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566160059,3.52,126.16,126.15,3.69923214]
["bitfinex","SOLUSD",1764566160671,3.52,126.16,126.15,3.1]
["bitfinex","SOLUSD",1764566161374,16.73476913,126.19,126.15,11.02707094]
["bitfinex","SOLUSD",1764566161582,3.52,126.18,126.17,2.89923214]
["bitfinex","SOLUSD",1764566161882,3.52,126.2,126.17,3.59923214]
["bitfinex","SOLUSD",1764566162075,3.52,126.2,126.18,3.59923214]
["bitfinex","SOLUSD",1764566162258,3.52,126.2,126.19,2.89923214]
["bitfinex","SOLUSD",1764566162456,3.52,126.21,126.19,3.59923214]
["bitfinex","SOLUSD",1764566162685,3.52,126.21,126.2,3.59923214]
["bitfinex","SOLUSD",1764566162878,7.92224703,126.23,126.2,3.59923214]
["bitfinex","SOLUSD",1764566163081,3.52,126.22,126.21,3.59923214]
["bitfinex","SOLUSD",1764566163584,3.52,126.22,126.19,7.92429052]
["bitfinex","SOLUSD",1764566163585,3.52,126.22,126.19,8.62429052]
["bitfinex","SOLUSD",1764566163791,3.52,126.22,126.2,0.7]
["bitfinex","SOLUSD",1764566164283,3.52,126.22,126.2,3.59923214]
["bitfinex","SOLUSD",1764566164476,3.52,126.22,126.21,2.89923214]
["bitfinex","SOLUSD",1764566164679,3.52,126.22,126.21,3.59923214]
["bitfinex","SOLUSD",1764566164880,7.92097583,126.25,126.21,11.52253457]
["bitfinex","SOLUSD",1764566165186,3.52,126.26,126.24,2.89923214]
["bitfinex","SOLUSD",1764566165387,0.72,126.29,126.24,2.89923214]
["bitfinex","SOLUSD",1764566165388,19.79424313,126.3,126.25,3.59923214]
["bitfinex","SOLUSD",1764566165618,3.52,126.29,126.26,2.89923214]
["bitfinex","SOLUSD",1764566165886,3.52,126.29,126.27,2.89923214]
["bitfinex","SOLUSD",1764566166262,3.52,126.29,126.28,2.89923214]
["bitfinex","SOLUSD",1764566166661,3.52,126.29,126.27,3.59923214]
["bitfinex","SOLUSD",1764566169470,3.52,126.29,126.24,68.74932388]
["bitfinex","SOLUSD",1764566169471,8.63891035,126.28,126.25,2.89923214]
["bitfinex","SOLUSD",1764566169672,8.63891035,126.28,126.24,27.12913375]
["bitfinex","SOLUSD",1764566169875,0.72,126.27,126.24,27.12913375]
["bitfinex","SOLUSD",1764566170078,3.52,126.26,126.24,19.20809614]
["bitfinex","SOLUSD",1764566170688,3.52,126.26,126.24,19.90809614]
["bitfinex","SOLUSD",1764566170868,3.52,126.26,126.24,3.59923214]
["bitfinex","SOLUSD",1764566171868,11.44016524,126.26,126.23,2.89923214]
["bitfinex","SOLUSD",1764566172069,11.70917706,126.25,126.23,0.7]
["bitfinex","SOLUSD",1764566172274,11.70917706,126.25,126.21,2.89923214]
["bitfinex","SOLUSD",1764566172275,17.44959635,126.27,126.24,3.59923214]
["bitfinex","SOLUSD",1764566172469,3.52,126.26,126.24,3.59923214]
["bitfinex","SOLUSD",1764566173069,17.44959635,126.27,126.24,0.7]
["bitfinex","SOLUSD",1764566173266,3.52,126.26,126.24,3.59923214]
["bitfinex","SOLUSD",1764566173690,0.72,126.25,126.22,3.59923214]
["bitfinex","SOLUSD",1764566174193,0.72,126.25,126.22,0.7]
["bitfinex","SOLUSD",1764566174497,0.72,126.25,126.2,11.44016524]
["bitfinex","SOLUSD",1764566174498,11.70917706,126.24,126.2,11.44016524]
["bitfinex","SOLUSD",1764566174700,11.70917706,126.24,126.19,17.008864]
["bitfinex","SOLUSD",1764566174701,6.41923214,126.23,126.19,17.008864]
["bitfinex","SOLUSD",1764566174997,7.13923214,126.23,126.19,17.008864]
["bitfinex","SOLUSD",1764566175174,0.72,126.22,126.19,17.008864]
["bitfinex","SOLUSD",1764566175370,6.41923214,126.23,126.19,17.008864]
["bitfinex","SOLUSD",1764566175587,12.16226669,126.23,126.2,0.7]
["bitfinex","SOLUSD",1764566175881,0.72,126.22,126.19,16.308864]
["bitfinex","SOLUSD",1764566176078,0.72,126.22,126.19,0.7]
["bitfinex","SOLUSD",1764566176283,0.72,126.22,126.18,18.608864]
["bitfinex","SOLUSD",1764566176284,8.80994492,126.21,126.18,18.608864]
["bitfinex","SOLUSD",1764566176474,3.52,126.2,126.18,16.308864]
["bitfinex","SOLUSD",1764566176877,3.52,126.2,126.18,17.008864]
["bitfinex","SOLUSD",1764566177098,3.52,126.2,126.19,0.7]
["bitfinex","SOLUSD",1764566177675,16.73273647,126.22,126.19,11.52379034]
["bitfinex","SOLUSD",1764566177676,3.52,126.22,126.19,11.52379034]
["bitfinex","SOLUSD",1764566177871,8.64103559,126.25,126.21,2.89923214]
["bitfinex","SOLUSD",1764566178193,3.52,126.24,126.21,5.19923214]
["bitfinex","SOLUSD",1764566178395,8.80994492,126.23,126.21,2.3]
["bitfinex","SOLUSD",1764566178585,9.52994492,126.23,126.21,2.3]
["bitfinex","SOLUSD",1764566178995,0.72,126.22,126.21,2.3]
["bitfinex","SOLUSD",1764566179187,0.72,126.22,126.19,2.3]
["bitfinex","SOLUSD",1764566179389,3.52,126.21,126.19,2.3]
["bitfinex","SOLUSD",1764566179797,3.52,126.21,126.19,3.0]
["bitfinex","SOLUSD",1764566181899,3.52,126.21,126.19,5.89923214]
["bitfinex","SOLUSD",1764566182806,3.52,126.21,126.19,3.59923214]
["bitfinex","SOLUSD",1764566183473,8.80994492,126.23,126.2,3.59923214]
["bitfinex","SOLUSD",1764566183681,3.52,126.23,126.21,2.89923214]
["bitfinex","SOLUSD",1764566184118,3.52,126.23,126.21,3.59923214]
["bitfinex","SOLUSD",1764566184993,3.52,126.23,126.21,2.89923214]
["bitfinex","SOLUSD",1764566186793,3.52,126.23,126.21,3.56923214]
["bitfinex","SOLUSD",1764566188910,3.52,126.23,126.21,5.86923214]
["bitfinex","SOLUSD",1764566189205,17.38261961,126.22,126.21,2.3]
["bitfinex","SOLUSD",1764566190612,20.28185175,126.22,126.21,2.3]
["bitfinex","SOLUSD",1764566191597,8.80994492,126.21,126.15,0.1]
["bitfinex","SOLUSD",1764566191795,6.41923214,126.2,126.15,0.1]
["bitfinex","SOLUSD",1764566191996,8.80994492,126.18,126.15,0.1]
["bitfinex","SOLUSD",1764566192313,7.92644261,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566192504,16.73638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566192700,17.38638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566194398,16.73638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566194803,8.80994492,126.19,126.15,3.66923214]
["bitfinex","SOLUSD",1764566194991,3.52,126.18,126.16,2.89923214]
["bitfinex","SOLUSD",1764566195192,3.52,126.18,126.15,2.99923214]
["bitfinex","SOLUSD",1764566195395,4.17,126.18,126.15,0.77]
["bitfinex","SOLUSD",1764566196518,12.09532308,126.18,126.15,0.77]
["bitfinex","SOLUSD",1764566197921,3.52,126.18,126.15,11.59617387]
["bitfinex","SOLUSD",1764566198295,3.52,126.18,126.16,0.67]
["bitfinex","SOLUSD",1764566199016,12.09525242,126.18,126.15,3.66923214]
["bitfinex","SOLUSD",1764566199318,9.45994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566200023,8.80994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566200199,0.65,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566200908,8.57644261,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566202704,17.38638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566204324,20.90638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566206226,20.25638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566208525,20.90638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566208720,23.80561967,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566209026,20.90638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566209225,20.28561967,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566209415,20.90638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566209934,11.44644261,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566210110,3.52,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566210926,16.73614945,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566211125,3.52,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566211433,3.52,126.17,126.15,3.66923214]
["bitfinex","SOLUSD",1764566211626,3.52,126.17,126.16,2.89923214]
["bitfinex","SOLUSD",1764566211832,3.52,126.17,126.16,3.56923214]
["bitfinex","SOLUSD",1764566213025,11.44583999,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566213227,12.09583999,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566213527,11.44583999,126.17,126.15,0.77]
["bitfinex","SOLUSD",1764566213908,3.52,126.17,126.15,0.77]
["bitfinex","SOLUSD",1764566214119,3.52,126.17,126.16,2.89923214]
["bitfinex","SOLUSD",1764566214430,3.52,126.17,126.15,11.59626432]
["bitfinex","SOLUSD",1764566214624,3.52,126.17,126.16,3.56923214]
["bitfinex","SOLUSD",1764566214820,3.52,126.18,126.15,5.29923214]
["bitfinex","SOLUSD",1764566215027,3.52,126.18,126.16,0.67]
["bitfinex","SOLUSD",1764566215722,3.52,126.18,126.15,5.99923214]
["bitfinex","SOLUSD",1764566215921,3.52,126.18,126.15,13.22601062]
["bitfinex","SOLUSD",1764566216124,3.52,126.17,126.16,3.59923214]
["bitfinex","SOLUSD",1764566216435,3.52,126.17,126.15,10.32677848]
["bitfinex","SOLUSD",1764566216436,3.52,126.17,126.15,5.29923214]
["bitfinex","SOLUSD",1764566216825,3.52,126.17,126.15,5.99923214]
["bitfinex","SOLUSD",1764566217334,11.44586577,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566217538,9.48994492,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566218835,17.41638753,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566219726,0.68,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566219917,11.44628309,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566220632,12.12628309,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566221433,11.44628309,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566224243,3.52,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566225446,7.92628309,126.17,126.15,4.6309095]
["bitfinex","SOLUSD",1764566225447,3.52,126.17,126.15,4.6309095]
["bitfinex","SOLUSD",1764566225620,3.52,126.17,126.16,4.5309095]
["bitfinex","SOLUSD",1764566225822,3.52,126.19,126.16,5.2309095]
["bitfinex","SOLUSD",1764566226144,3.52,126.19,126.17,5.2309095]
["bitfinex","SOLUSD",1764566227225,3.52,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764566228641,3.52,126.19,126.17,5.2309095]
["bitfinex","SOLUSD",1764566228844,0.68,126.18,126.15,0.8]
["bitfinex","SOLUSD",1764566229229,3.52,126.18,126.17,4.5309095]
["bitfinex","SOLUSD",1764566229548,3.52,126.18,126.17,5.2309095]
["bitfinex","SOLUSD",1764566231042,0.68,126.21,126.17,15.45672387]
["bitfinex","SOLUSD",1764566231259,3.52,126.2,126.18,5.2309095]
["bitfinex","SOLUSD",1764566231465,7.92223826,126.23,126.19,4.5309095]
["bitfinex","SOLUSD",1764566231748,12.12223826,126.23,126.2,4.5309095]
["bitfinex","SOLUSD",1764566231924,12.12223826,126.23,126.2,0.7]
["bitfinex","SOLUSD",1764566232122,12.12223826,126.23,126.2,5.2309095]
["bitfinex","SOLUSD",1764566233247,11.44223826,126.23,126.2,4.5309095]
["bitfinex","SOLUSD",1764566233430,11.44223826,126.23,126.16,0.7]
["bitfinex","SOLUSD",1764566233431,8.80994492,126.2,126.16,0.7]
["bitfinex","SOLUSD",1764566233748,3.52,126.19,126.16,5.2309095]
["bitfinex","SOLUSD",1764566234446,3.52,126.19,126.17,5.2309095]
["bitfinex","SOLUSD",1764566234642,3.52,126.21,126.18,4.5309095]
["bitfinex","SOLUSD",1764566234844,3.52,126.21,126.19,4.5309095]
["bitfinex","SOLUSD",1764566235041,3.52,126.21,126.19,5.2309095]
["bitfinex","SOLUSD",1764566236942,0.68,126.23,126.2,5.2309095]
["bitfinex","SOLUSD",1764566237142,3.52,126.23,126.21,4.5309095]
["bitfinex","SOLUSD",1764566238353,3.52,126.23,126.2,10.92368519]
["bitfinex","SOLUSD",1764566238354,11.44216953,126.23,126.2,6.8309095]
["bitfinex","SOLUSD",1764566238534,12.12216953,126.23,126.2,6.8309095]
["bitfinex","SOLUSD",1764566238733,12.12216953,126.23,126.2,7.5309095]
["bitfinex","SOLUSD",1764566239959,12.12216953,126.23,126.21,13.15406951]
["bitfinex","SOLUSD",1764566239960,3.52,126.23,126.21,13.15406951]
["bitfinex","SOLUSD",1764566240129,3.52,126.23,126.22,4.5309095]
["bitfinex","SOLUSD",1764566240329,3.52,126.23,126.21,15.45406951]
["bitfinex","SOLUSD",1764566241050,3.52,126.23,126.22,4.5309095]
["bitfinex","SOLUSD",1764566241557,8.6008083,126.25,126.22,4.5309095]
["bitfinex","SOLUSD",1764566241859,3.52,126.24,126.21,15.45406951]
["bitfinex","SOLUSD",1764566242071,3.52,126.24,126.21,10.92316001]
["bitfinex","SOLUSD",1764566242237,3.52,126.24,126.21,15.45406951]
["bitfinex","SOLUSD",1764566242862,28.40003391,126.27,126.23,4.5309095]
["bitfinex","SOLUSD",1764566243048,3.52,126.26,126.23,4.5309095]
["bitfinex","SOLUSD",1764566243363,4.2,126.26,126.22,5.2309095]
["bitfinex","SOLUSD",1764566243938,3.52,126.25,126.22,13.15314761]
["bitfinex","SOLUSD",1764566244139,12.12096309,126.25,126.22,7.92223811]
["bitfinex","SOLUSD",1764566244555,0.68,126.24,126.21,7.92322975]
["bitfinex","SOLUSD",1764566244965,9.48994492,126.24,126.2,13.15475687]
["bitfinex","SOLUSD",1764566245346,14.05085442,126.23,126.18,4.5309095]
["bitfinex","SOLUSD",1764566245538,3.52,126.22,126.18,5.2209095]
["bitfinex","SOLUSD",1764566245744,4.23,126.22,126.18,5.2209095]
["bitfinex","SOLUSD",1764566246043,12.15284088,126.22,126.19,4.5309095]
["bitfinex","SOLUSD",1764566247173,0.72,126.21,126.18,13.13593978]
["bitfinex","SOLUSD",1764566247671,12.16284088,126.22,126.19,5.2109095]
["bitfinex","SOLUSD",1764566247967,12.16284088,126.22,126.19,4.5309095]
["bitfinex","SOLUSD",1764566249047,3.52,126.22,126.2,5.2109095]
["bitfinex","SOLUSD",1764566249762,3.52,126.22,126.21,5.2109095]
["bitfinex","SOLUSD",1764566249944,3.52,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1764566250138,3.52,126.24,126.22,13.13358419]
["bitfinex","SOLUSD",1764566250345,3.52,126.24,126.23,5.2109095]
["bitfinex","SOLUSD",1764566250764,3.52,126.24,126.22,12.45358419]
["bitfinex","SOLUSD",1764566251062,3.52,126.24,126.22,5.2109095]
["bitfinex","SOLUSD",1764566251875,4.24,126.24,126.2,12.45462622]
["bitfinex","SOLUSD",1764566252239,4.24,126.24,126.21,5.2109095]
["bitfinex","SOLUSD",1764566252867,4.24,126.24,126.21,4.5309095]
["bitfinex","SOLUSD",1764566253163,4.24,126.24,126.2,13.13462622]
["bitfinex","SOLUSD",1764566253367,12.16174122,126.24,126.2,13.13462622]
["bitfinex","SOLUSD",1764566254671,11.44174122,126.24,126.2,13.13462622]
["bitfinex","SOLUSD",1764566254844,14.06085442,126.23,126.18,4.5309095]
["bitfinex","SOLUSD",1764566255045,8.80994492,126.22,126.18,6.8309095]
["bitfinex","SOLUSD",1764566255240,4.24,126.21,126.18,6.8309095]
["bitfinex","SOLUSD",1764566255947,4.24,126.21,126.18,7.5109095]
["bitfinex","SOLUSD",1764566256267,12.16345735,126.21,126.18,6.8309095]
["bitfinex","SOLUSD",1764566256562,12.16345735,126.21,126.18,2.3]
["bitfinex","SOLUSD",1764566256772,0.72,126.2,126.18,2.3]
["bitfinex","SOLUSD",1764566258382,8.64432347,126.2,126.18,2.3]
["bitfinex","SOLUSD",1764566258546,8.64432347,126.2,126.16,2.98]
["bitfinex","SOLUSD",1764566258741,7.92359675,126.21,126.17,5.2109095]
["bitfinex","SOLUSD",1764566259055,3.52,126.2,126.18,4.5309095]
["bitfinex","SOLUSD",1764566259238,3.52,126.2,126.18,5.2109095]
["bitfinex","SOLUSD",1764566259838,3.52,126.2,126.19,13.1354677]
["bitfinex","SOLUSD",1764566260264,12.16223697,126.23,126.19,13.1354677]
["bitfinex","SOLUSD",1764566261154,3.52,126.23,126.2,5.2109095]
["bitfinex","SOLUSD",1764566261853,3.52,126.23,126.2,13.13455034]
["bitfinex","SOLUSD",1764566262060,4.24,126.23,126.2,8.60364084]
["bitfinex","SOLUSD",1764566262367,4.24,126.23,126.2,7.92364084]
["bitfinex","SOLUSD",1764566263050,4.24,126.23,126.2,12.45455034]
["bitfinex","SOLUSD",1764566264063,12.16239255,126.23,126.2,7.5109095]
["bitfinex","SOLUSD",1764566267665,11.44239255,126.23,126.21,4.5309095]
["bitfinex","SOLUSD",1764566268057,7.92239255,126.23,126.21,5.2109095]
["bitfinex","SOLUSD",1764566268372,3.52,126.23,126.22,5.2109095]
["bitfinex","SOLUSD",1764566268572,0.72,126.28,126.22,5.2109095]
["bitfinex","SOLUSD",1764566268755,3.52,126.27,126.25,4.5309095]
["bitfinex","SOLUSD",1764566269272,4.24,126.27,126.24,4.5309095]
["bitfinex","SOLUSD",1764566269457,4.24,126.27,126.25,4.5309095]
["bitfinex","SOLUSD",1764566270256,0.72,126.26,126.24,4.5309095]
["bitfinex","SOLUSD",1764566270454,0.72,126.26,126.23,4.5309095]
["bitfinex","SOLUSD",1764566270770,13.34085442,126.25,126.2,7.5109095]
["bitfinex","SOLUSD",1764566270975,3.52,126.24,126.21,4.5309095]
["bitfinex","SOLUSD",1764566271156,4.24,126.24,126.21,4.5309095]
["bitfinex","SOLUSD",1764566271564,0.72,126.23,126.2,4.5309095]
["bitfinex","SOLUSD",1764566272161,8.64246552,126.23,126.2,4.5309095]
["bitfinex","SOLUSD",1764566275076,0.72,126.22,126.19,6.8309095]
["bitfinex","SOLUSD",1764566275277,3.52,126.21,126.19,6.8309095]
["bitfinex","SOLUSD",1764566276480,12.12363255,126.21,126.19,2.3]
["bitfinex","SOLUSD",1764566276684,0.68,126.2,126.18,2.3]
["bitfinex","SOLUSD",1764566277679,0.68,126.2,126.17,6.8309095]
["bitfinex","SOLUSD",1764566278204,8.60452325,126.2,126.17,6.8309095]
["bitfinex","SOLUSD",1764566278477,3.52,126.2,126.18,5.2109095]
["bitfinex","SOLUSD",1764566279066,3.52,126.2,126.19,0.68]
["bitfinex","SOLUSD",1764566279269,3.52,126.2,126.17,6.8309095]
["bitfinex","SOLUSD",1764566279586,3.52,126.2,126.17,7.5109095]
["bitfinex","SOLUSD",1764566279778,3.52,126.2,126.18,4.5309095]
["bitfinex","SOLUSD",1764566280387,3.52,126.2,126.17,13.80364298]
["bitfinex","SOLUSD",1764566280799,0.68,126.19,126.17,2.3]
["bitfinex","SOLUSD",1764566280962,3.5778304,126.19,126.15,2.9978304]
["bitfinex","SOLUSD",1764566281168,0.68,126.19,126.15,3.6778304]
["bitfinex","SOLUSD",1764566281373,3.52,126.18,126.16,3.5778304]
["bitfinex","SOLUSD",1764566282487,3.52,126.18,126.16,0.68]
["bitfinex","SOLUSD",1764566282785,3.52,126.18,126.16,3.5778304]
["bitfinex","SOLUSD",1764566283562,3.5778304,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764566283765,11.70777532,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566283964,12.38777532,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566284566,20.31421793,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764566288193,20.31421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566289496,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566290207,20.31421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566290501,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566292874,7.92589044,126.17,126.15,1e-08]
["bitfinex","SOLUSD",1764566293078,3.52,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566294600,15.90777532,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566294987,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566298702,20.25638753,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566298885,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566301810,17.41638753,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566302004,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566303607,20.31421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566303787,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566305206,20.31421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566305396,23.83421793,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764566306006,27.73876802,126.18,126.15,0.68000001]
["bitfinex","SOLUSD",1764566306184,3.52,126.17,126.16,2.8978304]
["bitfinex","SOLUSD",1764566306706,3.52,126.17,126.16,0.68]
["bitfinex","SOLUSD",1764566306895,3.52,126.17,126.16,3.5778304]
["bitfinex","SOLUSD",1764566307292,3.52,126.17,126.16,0.68]
["bitfinex","SOLUSD",1764566307610,3.52,126.17,126.15,1e-08]
["bitfinex","SOLUSD",1764566307787,3.52,126.17,126.15,0.68000001]
["bitfinex","SOLUSD",1764566307990,3.52,126.17,126.14,2.8978304]
["bitfinex","SOLUSD",1764566308297,3.52,126.17,126.14,10.82552592]
["bitfinex","SOLUSD",1764566308498,3.52,126.16,126.15,2.8978304]
["bitfinex","SOLUSD",1764566308698,3.52,126.17,126.15,2.8978304]
["bitfinex","SOLUSD",1764566309009,3.52,126.17,126.16,2.8978304]
["bitfinex","SOLUSD",1764566309904,3.52,126.17,126.16,3.5778304]
["bitfinex","SOLUSD",1764566310488,3.52,126.17,126.16,2.8978304]
["bitfinex","SOLUSD",1764566311004,3.52,126.17,126.16,3.5778304]
["bitfinex","SOLUSD",1764566311512,3.52,126.17,126.15,2.8978304]
["bitfinex","SOLUSD",1764566311823,16.73478567,126.19,126.16,2.8978304]
["bitfinex","SOLUSD",1764566312128,3.52,126.18,126.16,3.5778304]
["bitfinex","SOLUSD",1764566312614,3.52,126.18,126.16,2.8978304]
["bitfinex","SOLUSD",1764566313018,4.23,126.18,126.15,2.8978304]
["bitfinex","SOLUSD",1764566313590,7.92581437,126.17,126.14,3.5778304]
["bitfinex","SOLUSD",1764566313794,3.52,126.16,126.12,2.8978304]
["bitfinex","SOLUSD",1764566314116,3.52,126.16,126.12,10.82678083]
["bitfinex","SOLUSD",1764566314117,7.1278304,126.16,126.12,10.82678083]
["bitfinex","SOLUSD",1764566314290,7.1278304,126.16,126.12,11.50678083]
["bitfinex","SOLUSD",1764566314291,0.71,126.15,126.12,11.50678083]
["bitfinex","SOLUSD",1764566314594,3.52,126.14,126.13,0.68]
["bitfinex","SOLUSD",1764566314790,31.34818071,126.17,126.13,0.68]
["bitfinex","SOLUSD",1764566314791,8.80994492,126.17,126.13,3.5778304]
["bitfinex","SOLUSD",1764566315101,3.52,126.16,126.15,2.8978304]
["bitfinex","SOLUSD",1764566316012,12.15644725,126.16,126.13,2.8978304]
["bitfinex","SOLUSD",1764566316387,12.15644725,126.16,126.12,0.68]
["bitfinex","SOLUSD",1764566316388,0.71,126.15,126.12,3.5778304]
["bitfinex","SOLUSD",1764566316587,2.8978304,126.15,126.12,0.68]
["bitfinex","SOLUSD",1764566316790,9.51994492,126.15,126.12,2.8978304]
["bitfinex","SOLUSD",1764566317602,7.92769938,126.14,126.12,2.8978304]
["bitfinex","SOLUSD",1764566317996,3.52,126.13,126.12,2.8978304]
["bitfinex","SOLUSD",1764566320613,3.52,126.13,126.11,61.40508271]
["bitfinex","SOLUSD",1764566322292,0.71,126.12,126.11,49.8978304]
["bitfinex","SOLUSD",1764566322499,11.44835069,126.13,126.11,49.8978304]
["bitfinex","SOLUSD",1764566322816,3.52,126.14,126.12,3.5778304]
["bitfinex","SOLUSD",1764566323012,7.92582309,126.17,126.13,2.8978304]
["bitfinex","SOLUSD",1764566323243,3.52,126.17,126.16,2.8978304]
["bitfinex","SOLUSD",1764566323418,3.52,126.17,126.16,3.5778304]
["bitfinex","SOLUSD",1764566324714,3.52,126.17,126.16,2.8978304]
["bitfinex","SOLUSD",1764566325011,3.52,126.17,126.16,3.5778304]
["bitfinex","SOLUSD",1764566325337,3.52,126.18,126.16,11.50390113]
["bitfinex","SOLUSD",1764566325503,3.52,126.19,126.17,3.5778304]
["bitfinex","SOLUSD",1764566325700,3.52,126.19,126.18,3.5778304]
["bitfinex","SOLUSD",1764566326008,3.52,126.19,126.18,2.8978304]
["bitfinex","SOLUSD",1764566326216,20.51719587,126.22,126.18,2.8978304]
["bitfinex","SOLUSD",1764566326217,17.018864,126.23,126.18,3.5778304]
["bitfinex","SOLUSD",1764566326528,3.52,126.22,126.2,2.8978304]
["bitfinex","SOLUSD",1764566327335,11.442837,126.22,126.2,2.8978304]
["bitfinex","SOLUSD",1764566328017,9.51994492,126.21,126.18,2.8978304]
["bitfinex","SOLUSD",1764566328417,7.92393026,126.2,126.18,2.8978304]
["bitfinex","SOLUSD",1764566328600,8.63393026,126.2,126.18,2.8978304]
["bitfinex","SOLUSD",1764566328800,3.52,126.19,126.18,2.8978304]
["bitfinex","SOLUSD",1764566329010,3.52,126.19,126.16,10.90625082]
["bitfinex","SOLUSD",1764566329325,4.23,126.19,126.16,13.80408122]
["bitfinex","SOLUSD",1764566330311,3.52,126.19,126.17,2.8978304]
["bitfinex","SOLUSD",1764566330619,8.63204705,126.23,126.18,2.8978304]
["bitfinex","SOLUSD",1764566330921,3.52,126.21,126.2,2.8978304]
["bitfinex","SOLUSD",1764566331108,3.52,126.21,126.15,8.60699587]
["bitfinex","SOLUSD",1764566331306,3.52,126.21,126.18,2.8978304]
["bitfinex","SOLUSD",1764566331825,6.4178304,126.21,126.16,2.8978304]
["bitfinex","SOLUSD",1764566332023,3.6078304,126.2,126.16,2.8978304]
["bitfinex","SOLUSD",1764566332419,3.6078304,126.2,126.14,16.308864]
["bitfinex","SOLUSD",1764566332420,7.92518624,126.18,126.14,0.68]
["bitfinex","SOLUSD",1764566332600,3.52,126.17,126.15,2.8978304]
["bitfinex","SOLUSD",1764566333001,3.52,126.17,126.15,3.5778304]
["bitfinex","SOLUSD",1764566334616,12.1560273,126.17,126.13,11.50608186]
["bitfinex","SOLUSD",1764566334817,12.1560273,126.17,126.14,2.8978304]
["bitfinex","SOLUSD",1764566335125,12.1560273,126.17,126.14,3.5778304]
["bitfinex","SOLUSD",1764566335430,3.6078304,126.16,126.11,53.4756608]
["bitfinex","SOLUSD",1764566335831,0.71,126.15,126.11,53.4756608]
["bitfinex","SOLUSD",1764566336026,3.52,126.14,126.11,53.4756608]
["bitfinex","SOLUSD",1764566336407,4.23,126.14,126.11,50.5778304]
["bitfinex","SOLUSD",1764566336615,3.52,126.14,126.11,50.5778304]
["bitfinex","SOLUSD",1764566336814,3.52,126.14,126.11,66.56549034]
["bitfinex","SOLUSD",1764566337030,3.52,126.14,126.11,58.50733897]
["bitfinex","SOLUSD",1764566337328,3.52,126.14,126.11,66.56549034]
["bitfinex","SOLUSD",1764566337705,3.52,126.14,126.11,68.86549034]
["bitfinex","SOLUSD",1764566338306,3.52,126.14,126.11,60.93598177]
["bitfinex","SOLUSD",1764566338717,12.15797878,126.14,126.11,52.1978304]
["bitfinex","SOLUSD",1764566338931,12.15797878,126.14,126.11,49.8978304]
["bitfinex","SOLUSD",1764566339331,12.15797878,126.14,126.11,50.5978304]
["bitfinex","SOLUSD",1764566339917,12.15797878,126.14,126.11,58.65598177]
["bitfinex","SOLUSD",1764566340607,12.15797878,126.14,126.11,49.8978304]
["bitfinex","SOLUSD",1764566340808,0.71,126.13,126.11,49.8978304]
["bitfinex","SOLUSD",1764566341031,20.21613015,126.14,126.11,49.8978304]
["bitfinex","SOLUSD",1764566341732,12.15797878,126.14,126.11,49.8978304]
["bitfinex","SOLUSD",1764566341920,20.21613015,126.14,126.11,49.8978304]
["bitfinex","SOLUSD",1764566342120,11.44797878,126.14,126.11,57.95598177]
["bitfinex","SOLUSD",1764566342326,12.15797878,126.14,126.11,57.95598177]
["bitfinex","SOLUSD",1764566342635,12.15797878,126.14,126.11,62.52454285]
["bitfinex","SOLUSD",1764566343116,12.15797878,126.14,126.11,63.22454285]
["bitfinex","SOLUSD",1764566343609,12.15797878,126.14,126.11,12.62671245]
["bitfinex","SOLUSD",1764566343810,12.15797878,126.14,126.11,13.32671245]
["bitfinex","SOLUSD",1764566344243,12.15797878,126.14,126.1,12.62671245]
["bitfinex","SOLUSD",1764566344244,0.71,126.13,126.1,12.62671245]
["bitfinex","SOLUSD",1764566344544,13.33671245,126.13,126.09,8.03084304]
["bitfinex","SOLUSD",1764566344843,13.33671245,126.13,126.09,8.73084304]
["bitfinex","SOLUSD",1764566345335,13.33671245,126.13,126.09,21.35755549]
["bitfinex","SOLUSD",1764566345520,0.71,126.12,126.09,21.35755549]
["bitfinex","SOLUSD",1764566345831,3.52,126.11,126.09,0.1]
["bitfinex","SOLUSD",1764566346735,3.52,126.11,126.09,13.42671245]
["bitfinex","SOLUSD",1764566348038,3.52,126.11,126.09,0.8]
["bitfinex","SOLUSD",1764566349441,3.52,126.11,126.1,12.62671245]
["bitfinex","SOLUSD",1764566349741,3.52,126.11,126.09,21.35743671]
["bitfinex","SOLUSD",1764566350141,3.52,126.11,126.09,0.1]
["bitfinex","SOLUSD",1764566350142,12.16004176,126.11,126.09,0.1]
["bitfinex","SOLUSD",1764566350324,0.71,126.1,126.09,0.1]
["bitfinex","SOLUSD",1764566351230,8.64021411,126.1,126.09,0.1]
["bitfinex","SOLUSD",1764566352225,0.71,126.1,126.09,0.1]
["bitfinex","SOLUSD",1764566352919,8.64021411,126.1,126.09,0.1]
["bitfinex","SOLUSD",1764566358126,8.64021411,126.1,126.04,0.1]
["bitfinex","SOLUSD",1764566358127,9.51994492,126.09,126.04,0.1]
["bitfinex","SOLUSD",1764566358330,13.35048862,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566358531,3.52,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566358837,4.23,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566359245,8.7705437,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566359432,4.23,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566360335,25.51384839,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566360534,17.45330469,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566360736,12.32994492,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566360939,13.03994492,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566361253,17.58048862,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566361455,13.03994492,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566361657,17.58048862,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566361962,3.52,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566362450,25.51384839,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566362951,12.16335977,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566364655,25.51384839,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566365364,3.52,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566365568,25.51384839,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566365868,3.52,126.05,126.04,5.3405437]
["bitfinex","SOLUSD",1764566366037,3.52,126.06,126.04,5.3405437]
["bitfinex","SOLUSD",1764566366235,3.52,126.06,126.05,3.5405437]
["bitfinex","SOLUSD",1764566366550,11.45222196,126.07,126.05,3.5405437]
["bitfinex","SOLUSD",1764566366737,3.52,126.07,126.06,4.5405437]
["bitfinex","SOLUSD",1764566366936,3.52,126.07,126.05,5.2405437]
["bitfinex","SOLUSD",1764566367669,7.93166069,126.08,126.05,5.2405437]
["bitfinex","SOLUSD",1764566367967,3.52,126.07,126.05,4.5405437]
["bitfinex","SOLUSD",1764566368142,3.52,126.07,126.05,5.2405437]
["bitfinex","SOLUSD",1764566369061,28.42574939,126.1,126.06,5.2305437]
["bitfinex","SOLUSD",1764566369239,3.52,126.09,126.07,4.5405437]
["bitfinex","SOLUSD",1764566369437,3.52,126.09,126.07,5.2305437]
["bitfinex","SOLUSD",1764566369659,3.52,126.09,126.07,4.5405437]
["bitfinex","SOLUSD",1764566370041,11.45110056,126.09,126.07,4.5405437]
["bitfinex","SOLUSD",1764566370244,11.45110056,126.09,126.06,4.5405437]
["bitfinex","SOLUSD",1764566370555,3.52,126.09,126.07,4.5405437]
["bitfinex","SOLUSD",1764566370942,3.52,126.09,126.07,5.2305437]
["bitfinex","SOLUSD",1764566371749,8.5990499,126.12,126.08,5.2305437]
["bitfinex","SOLUSD",1764566371952,3.52,126.11,126.08,0.69]
["bitfinex","SOLUSD",1764566372250,3.52,126.11,126.06,0.69]
["bitfinex","SOLUSD",1764566372251,12.12005911,126.11,126.06,0.69]
["bitfinex","SOLUSD",1764566372440,0.67,126.1,126.07,5.2305437]
["bitfinex","SOLUSD",1764566372961,5.2105437,126.1,126.06,4.5405437]
["bitfinex","SOLUSD",1764566373138,14.02048862,126.09,126.04,13.26426301]
["bitfinex","SOLUSD",1764566373460,3.52,126.08,126.04,13.26426301]
["bitfinex","SOLUSD",1764566373765,4.19,126.08,126.04,13.26426301]
["bitfinex","SOLUSD",1764566373958,4.19,126.08,126.05,5.2305437]
["bitfinex","SOLUSD",1764566374458,12.12157046,126.08,126.05,5.2305437]
["bitfinex","SOLUSD",1764566374648,8.60157046,126.08,126.05,5.2305437]
["bitfinex","SOLUSD",1764566374848,3.52,126.07,126.05,5.2305437]
["bitfinex","SOLUSD",1764566375787,9.47994492,126.09,126.05,5.2305437]
["bitfinex","SOLUSD",1764566375939,3.52,126.07,126.05,5.2305437]
["bitfinex","SOLUSD",1764566376966,4.19,126.07,126.05,4.5405437]
["bitfinex","SOLUSD",1764566377162,12.12226304,126.07,126.04,4.6405437]
["bitfinex","SOLUSD",1764566377450,0.67,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566378338,8.60273787,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566378760,7.93273787,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566378968,0.67,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566380553,8.60335977,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566382175,55.95922336,126.11,126.04,5.3305437]
["bitfinex","SOLUSD",1764566382176,0.67,126.11,126.04,5.3305437]
["bitfinex","SOLUSD",1764566382467,3.52,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566382845,4.19,126.1,126.07,5.2305437]
["bitfinex","SOLUSD",1764566383292,4.19,126.1,126.04,0.1]
["bitfinex","SOLUSD",1764566383466,4.19,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566383663,12.12023178,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566384163,3.52,126.1,126.08,4.5405437]
["bitfinex","SOLUSD",1764566384369,8.80994492,126.12,126.06,7.93224576]
["bitfinex","SOLUSD",1764566384562,0.67,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566385457,8.60026612,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566385778,7.93026612,126.1,126.06,13.16278946]
["bitfinex","SOLUSD",1764566385972,0.67,126.09,126.06,7.93224576]
["bitfinex","SOLUSD",1764566386147,3.52,126.08,126.06,8.62224576]
["bitfinex","SOLUSD",1764566386348,3.52,126.08,126.06,13.16278946]
["bitfinex","SOLUSD",1764566387479,3.52,126.08,126.06,8.62224576]
["bitfinex","SOLUSD",1764566387652,3.52,126.08,126.06,13.16278946]
["bitfinex","SOLUSD",1764566388351,3.52,126.08,126.07,4.5405437]
["bitfinex","SOLUSD",1764566388566,3.52,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566388774,4.19,126.1,126.06,8.62224576]
["bitfinex","SOLUSD",1764566388972,4.19,126.1,126.07,4.5405437]
["bitfinex","SOLUSD",1764566390383,11.45037521,126.1,126.06,4.5405437]
["bitfinex","SOLUSD",1764566390554,5.2105437,126.09,126.04,5.3305437]
["bitfinex","SOLUSD",1764566390755,8.80994492,126.08,126.04,6.9405437]
["bitfinex","SOLUSD",1764566390964,8.0605437,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566391167,13.35048862,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566391364,14.02048862,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566391550,8.60335977,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566392554,16.74288501,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566392880,0.67,126.09,126.05,4.5405437]
["bitfinex","SOLUSD",1764566393174,3.52,126.08,126.04,4.6405437]
["bitfinex","SOLUSD",1764566393570,0.67,126.07,126.04,5.3305437]
["bitfinex","SOLUSD",1764566393770,11.45181439,126.08,126.04,13.26439237]
["bitfinex","SOLUSD",1764566394081,3.52,126.07,126.05,5.2305437]
["bitfinex","SOLUSD",1764566394281,3.52,126.07,126.06,4.5405437]
["bitfinex","SOLUSD",1764566394478,3.52,126.07,126.06,12.63678573]
["bitfinex","SOLUSD",1764566394989,3.52,126.07,126.05,13.32678573]
["bitfinex","SOLUSD",1764566396263,3.52,126.07,126.05,12.63678573]
["bitfinex","SOLUSD",1764566396449,3.52,126.07,126.04,21.39044263]
["bitfinex","SOLUSD",1764566396864,3.52,126.07,126.05,13.35678573]
["bitfinex","SOLUSD",1764566397273,3.52,126.07,126.06,12.63678573]
["bitfinex","SOLUSD",1764566397477,11.45057659,126.1,126.06,13.35678573]
["bitfinex","SOLUSD",1764566397651,12.15057659,126.1,126.07,12.63678573]
["bitfinex","SOLUSD",1764566397850,12.15057659,126.1,126.06,21.28930375]
["bitfinex","SOLUSD",1764566398164,12.15057659,126.1,126.06,8.65251802]
["bitfinex","SOLUSD",1764566398359,12.15057659,126.1,126.06,21.28930375]
["bitfinex","SOLUSD",1764566399581,12.15057659,126.1,126.06,23.58930375]
["bitfinex","SOLUSD",1764566401275,12.15057659,126.1,126.08,12.63678573]
["bitfinex","SOLUSD",1764566401588,12.15057659,126.1,126.07,12.63678573]
["bitfinex","SOLUSD",1764566401779,12.15057659,126.1,126.06,23.58930375]
["bitfinex","SOLUSD",1764566401975,3.52,126.09,126.06,22.86930375]
["bitfinex","SOLUSD",1764566402282,3.52,126.09,126.07,12.63678573]
["bitfinex","SOLUSD",1764566402489,3.52,126.09,126.07,13.35678573]
["bitfinex","SOLUSD",1764566402688,7.92832791,126.13,126.08,13.35678573]
["bitfinex","SOLUSD",1764566402880,8.62832791,126.13,126.1,12.63678573]
["bitfinex","SOLUSD",1764566403179,3.52,126.12,126.09,0.72]
["bitfinex","SOLUSD",1764566403356,3.52,126.12,126.1,12.63678573]
["bitfinex","SOLUSD",1764566403558,3.52,126.12,126.09,13.35678573]
["bitfinex","SOLUSD",1764566403786,3.52,126.12,126.09,21.287421]
["bitfinex","SOLUSD",1764566404489,3.52,126.12,126.09,16.71039463]
["bitfinex","SOLUSD",1764566404987,3.52,126.12,126.1,8.05975936]
["bitfinex","SOLUSD",1764566405283,8.62832791,126.13,126.1,8.05975936]
["bitfinex","SOLUSD",1764566405483,3.52,126.13,126.1,8.77975936]
["bitfinex","SOLUSD",1764566405661,4.22,126.13,126.1,8.05975936]
["bitfinex","SOLUSD",1764566405863,4.22,126.13,126.09,7.93063527]
["bitfinex","SOLUSD",1764566406059,4.22,126.13,126.09,16.71039463]
["bitfinex","SOLUSD",1764566406490,0.7,126.12,126.08,15.99094325]
["bitfinex","SOLUSD",1764566406787,0.7,126.12,126.07,8.05975936]
["bitfinex","SOLUSD",1764566406788,8.75975936,126.12,126.07,8.05975936]
["bitfinex","SOLUSD",1764566406966,8.75975936,126.12,126.07,8.77975936]
["bitfinex","SOLUSD",1764566407165,0.7,126.11,126.07,16.71157198]
["bitfinex","SOLUSD",1764566407365,8.62975352,126.11,126.08,8.05975936]
["bitfinex","SOLUSD",1764566407684,8.05975936,126.12,126.08,8.05975936]
["bitfinex","SOLUSD",1764566407685,3.52,126.1,126.09,8.05975936]
["bitfinex","SOLUSD",1764566407878,3.52,126.12,126.09,0.72]
["bitfinex","SOLUSD",1764566408089,8.62784795,126.14,126.11,8.05975936]
["bitfinex","SOLUSD",1764566408384,12.27975936,126.13,126.08,26.66862336]
["bitfinex","SOLUSD",1764566408574,16.86970428,126.12,126.07,16.71157198]
["bitfinex","SOLUSD",1764566408776,17.56970428,126.12,126.07,16.71157198]
["bitfinex","SOLUSD",1764566408991,0.7,126.11,126.07,16.71157198]
["bitfinex","SOLUSD",1764566409193,3.52,126.1,126.07,16.71157198]
["bitfinex","SOLUSD",1764566409683,7.92898971,126.12,126.08,8.05975936]
["bitfinex","SOLUSD",1764566409888,0.7,126.13,126.1,8.05975936]
["bitfinex","SOLUSD",1764566410194,3.52,126.13,126.1,8.77975936]
["bitfinex","SOLUSD",1764566410391,3.52,126.13,126.11,8.77975936]
["bitfinex","SOLUSD",1764566410577,3.52,126.15,126.12,8.05975936]
["bitfinex","SOLUSD",1764566410886,4.22,126.15,126.12,8.05975936]
["bitfinex","SOLUSD",1764566411063,4.22,126.15,126.11,8.05975936]
["bitfinex","SOLUSD",1764566411266,4.22,126.15,126.11,8.77975936]
["bitfinex","SOLUSD",1764566411767,8.05975936,126.13,126.07,10.23190761]
["bitfinex","SOLUSD",1764566411986,3.52,126.12,126.08,8.05975936]
["bitfinex","SOLUSD",1764566412181,4.22,126.12,126.08,8.05975936]
["bitfinex","SOLUSD",1764566412394,4.22,126.12,126.08,8.77975936]
["bitfinex","SOLUSD",1764566412586,3.52,126.11,126.08,8.77975936]
["bitfinex","SOLUSD",1764566412983,3.52,126.11,126.08,16.71103471]
["bitfinex","SOLUSD",1764566413168,3.52,126.11,126.09,8.05975936]
["bitfinex","SOLUSD",1764566413694,7.93021411,126.1,126.04,0.1]
["bitfinex","SOLUSD",1764566413873,17.56970428,126.09,126.04,0.1]
["bitfinex","SOLUSD",1764566414075,11.57975936,126.08,126.04,8.15975936]
["bitfinex","SOLUSD",1764566414392,12.27975936,126.08,126.04,8.87975936]
["bitfinex","SOLUSD",1764566414773,3.52,126.07,126.04,8.87975936]
["bitfinex","SOLUSD",1764566414970,12.27975936,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566415185,20.21210322,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566415779,4.22,126.07,126.04,0.82]
["bitfinex","SOLUSD",1764566416092,12.15212613,126.07,126.04,0.82]
["bitfinex","SOLUSD",1764566416283,20.21188549,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566416485,15.05667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566417291,12.15212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566417598,15.05667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566418685,12.15212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566422303,15.05667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566422497,12.15212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566422995,15.05667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566423305,12.15212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566423502,15.05667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566423796,0.7,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566425780,0.7,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566426786,12.14212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566426983,0.69,126.06,126.04,0.1]
["bitfinex","SOLUSD",1764566427497,15.04667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566427803,12.14212613,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566428319,15.04667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566429698,12.14212613,126.07,126.04,3.00455005]
["bitfinex","SOLUSD",1764566430203,14.35667618,126.07,126.04,0.1]
["bitfinex","SOLUSD",1764566430387,2.90455005,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566430785,3.61455005,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566431303,9.51994492,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566431506,12.42449497,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566432299,20.35785474,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764566433603,2.90455005,126.02,126.0,4.5]
["bitfinex","SOLUSD",1764566433806,3.52,126.01,126.0,4.5]
["bitfinex","SOLUSD",1764566434008,4.23,126.01,126.0,4.5]
["bitfinex","SOLUSD",1764566434706,12.1658781,126.01,126.0,4.5]
["bitfinex","SOLUSD",1764566434910,23.88037307,126.01,126.0,4.5]
["bitfinex","SOLUSD",1764566435206,3.52,126.01,126.0,4.5]
["bitfinex","SOLUSD",1764566435384,16.74393412,126.04,126.0,4.5]
["bitfinex","SOLUSD",1764566435385,7.9339892,126.04,126.0,4.5]
["bitfinex","SOLUSD",1764566435590,3.52,126.03,126.0,8.06455005]
["bitfinex","SOLUSD",1764566435793,4.23,126.03,126.0,8.06455005]
["bitfinex","SOLUSD",1764566436089,4.23,126.03,126.01,3.56455005]
["bitfinex","SOLUSD",1764566436090,3.52,126.03,126.01,3.56455005]
["bitfinex","SOLUSD",1764566436606,20.35807078,126.05,126.01,0.66]
["bitfinex","SOLUSD",1764566436806,12.16417032,126.04,126.01,0.66]
["bitfinex","SOLUSD",1764566437310,12.16417032,126.04,126.0,16.00100927]
["bitfinex","SOLUSD",1764566437512,12.42449497,126.08,126.03,2.90455005]
["bitfinex","SOLUSD",1764566437697,3.52,126.07,126.03,2.90455005]
["bitfinex","SOLUSD",1764566438014,4.23,126.07,126.04,3.56455005]
["bitfinex","SOLUSD",1764566438389,4.23,126.07,126.04,0.66]
["bitfinex","SOLUSD",1764566438820,12.16253102,126.07,126.04,0.66]
["bitfinex","SOLUSD",1764566439285,12.16253102,126.07,126.02,3.56455005]
["bitfinex","SOLUSD",1764566439286,3.61455005,126.06,126.02,3.56455005]
["bitfinex","SOLUSD",1764566439491,0.71,126.06,126.03,0.66]
["bitfinex","SOLUSD",1764566440011,14.35708107,126.07,126.03,3.56455005]
["bitfinex","SOLUSD",1764566440012,3.52,126.07,126.03,3.56455005]
["bitfinex","SOLUSD",1764566440188,3.52,126.07,126.04,2.90455005]
["bitfinex","SOLUSD",1764566440395,3.52,126.06,126.04,3.56455005]
["bitfinex","SOLUSD",1764566441003,3.52,126.06,126.04,8.59387697]
["bitfinex","SOLUSD",1764566442414,3.52,126.06,126.04,11.49842702]
["bitfinex","SOLUSD",1764566442916,3.52,126.07,126.05,3.56455005]
["bitfinex","SOLUSD",1764566443107,7.93109858,126.09,126.06,2.90455005]
["bitfinex","SOLUSD",1764566443304,3.52,126.08,126.07,2.90455005]
["bitfinex","SOLUSD",1764566443509,3.52,126.08,126.07,3.56455005]
["bitfinex","SOLUSD",1764566444103,3.52,126.08,126.07,2.90455005]
["bitfinex","SOLUSD",1764566444305,7.92976461,126.11,126.07,3.56455005]
["bitfinex","SOLUSD",1764566444513,7.92906739,126.12,126.09,2.90455005]
["bitfinex","SOLUSD",1764566444714,4.23,126.11,126.08,2.90455005]
["bitfinex","SOLUSD",1764566445397,0.71,126.1,126.07,8.59181055]
["bitfinex","SOLUSD",1764566445713,15.0643155,126.11,126.07,11.4963606]
["bitfinex","SOLUSD",1764566445922,12.15976545,126.11,126.07,11.4963606]
["bitfinex","SOLUSD",1764566446139,12.15976545,126.11,126.07,8.59181055]
["bitfinex","SOLUSD",1764566446628,12.15976545,126.11,126.07,11.4963606]
["bitfinex","SOLUSD",1764566447820,0.71,126.1,126.07,11.4963606]
["bitfinex","SOLUSD",1764566448217,15.0643155,126.11,126.07,11.4963606]
["bitfinex","SOLUSD",1764566448418,11.44976545,126.11,126.08,3.56455005]
["bitfinex","SOLUSD",1764566448723,3.52,126.11,126.09,2.90455005]
["bitfinex","SOLUSD",1764566448902,3.52,126.11,126.09,3.56455005]
["bitfinex","SOLUSD",1764566450030,3.52,126.11,126.08,11.49580796]
["bitfinex","SOLUSD",1764566450420,3.52,126.11,126.09,2.90455005]
["bitfinex","SOLUSD",1764566451022,3.52,126.11,126.09,3.56455005]
["bitfinex","SOLUSD",1764566451731,3.52,126.12,126.1,3.56455005]
["bitfinex","SOLUSD",1764566452727,3.52,126.12,126.1,2.90455005]
["bitfinex","SOLUSD",1764566452922,3.52,126.12,126.1,3.56455005]
["bitfinex","SOLUSD",1764566455043,3.52,126.12,126.11,3.56455005]
["bitfinex","SOLUSD",1764566455205,3.52,126.13,126.11,3.56455005]
["bitfinex","SOLUSD",1764566455408,3.52,126.13,126.11,2.90455005]
["bitfinex","SOLUSD",1764566455707,3.52,126.13,126.1,11.49431679]
["bitfinex","SOLUSD",1764566456833,3.52,126.13,126.09,10.83517407]
["bitfinex","SOLUSD",1764566456834,0.71,126.12,126.09,10.83517407]
["bitfinex","SOLUSD",1764566457631,11.54353025,126.12,126.07,5.92455005]
["bitfinex","SOLUSD",1764566458009,0.71,126.11,126.07,13.85645665]
["bitfinex","SOLUSD",1764566458205,3.52,126.1,126.07,13.85645665]
["bitfinex","SOLUSD",1764566458633,3.52,126.1,126.08,2.90455005]
["bitfinex","SOLUSD",1764566459029,3.52,126.1,126.08,10.83582478]
["bitfinex","SOLUSD",1764566460415,0.71,126.09,126.07,7.93187169]
["bitfinex","SOLUSD",1764566461034,4.23,126.1,126.07,10.83642174]
["bitfinex","SOLUSD",1764566461237,0.71,126.09,126.07,7.93187169]
["bitfinex","SOLUSD",1764566462038,0.71,126.09,126.06,27.14596713]
["bitfinex","SOLUSD",1764566463928,11.45051178,126.1,126.07,2.90455005]
["bitfinex","SOLUSD",1764566464237,8.64051178,126.1,126.07,2.90455005]
["bitfinex","SOLUSD",1764566464539,3.52,126.09,126.07,2.90455005]
["bitfinex","SOLUSD",1764566464835,8.64051178,126.1,126.07,2.90455005]
["bitfinex","SOLUSD",1764566465034,3.52,126.1,126.08,3.62455005]
["bitfinex","SOLUSD",1764566465548,3.52,126.11,126.09,2.90455005]
["bitfinex","SOLUSD",1764566466041,12.15910274,126.12,126.09,3.62455005]
["bitfinex","SOLUSD",1764566466436,12.15910274,126.12,126.09,5.25373881]
["bitfinex","SOLUSD",1764566467236,11.44910274,126.12,126.08,14.76483396]
["bitfinex","SOLUSD",1764566467420,0.71,126.11,126.08,15.48483396]
["bitfinex","SOLUSD",1764566469035,0.71,126.13,126.09,13.18454155]
["bitfinex","SOLUSD",1764566469244,0.71,126.13,126.11,4.53373881]
["bitfinex","SOLUSD",1764566469245,3.52,126.13,126.11,4.53373881]
["bitfinex","SOLUSD",1764566469533,3.52,126.13,126.1,4.53373881]
["bitfinex","SOLUSD",1764566469734,4.23,126.13,126.1,4.53373881]
["bitfinex","SOLUSD",1764566470042,4.23,126.13,126.09,33.01164917]
["bitfinex","SOLUSD",1764566471223,0.71,126.12,126.09,13.18454155]
["bitfinex","SOLUSD",1764566471624,0.71,126.12,126.09,12.46454155]
["bitfinex","SOLUSD",1764566471818,5.24373881,126.12,126.08,10.23118031]
["bitfinex","SOLUSD",1764566472315,11.44849633,126.13,126.05,5.25373881]
["bitfinex","SOLUSD",1764566472316,13.34368373,126.1,126.05,5.25373881]
["bitfinex","SOLUSD",1764566472522,3.52,126.09,126.05,5.25373881]
["bitfinex","SOLUSD",1764566472730,4.23,126.09,126.05,5.25373881]
["bitfinex","SOLUSD",1764566472946,4.23,126.09,126.06,5.25373881]
["bitfinex","SOLUSD",1764566473658,4.23,126.09,126.06,13.1863477]
["bitfinex","SOLUSD",1764566474540,3.52,126.09,126.06,13.1863477]
["bitfinex","SOLUSD",1764566474749,12.46265345,126.13,126.08,4.53373881]
["bitfinex","SOLUSD",1764566474918,0.71,126.15,126.11,4.53373881]
["bitfinex","SOLUSD",1764566475117,3.52,126.14,126.11,4.53373881]
["bitfinex","SOLUSD",1764566475319,3.52,126.14,126.11,12.4631096]
["bitfinex","SOLUSD",1764566475514,4.23,126.14,126.11,12.4631096]
["bitfinex","SOLUSD",1764566475746,4.23,126.14,126.11,13.1831096]
["bitfinex","SOLUSD",1764566476641,4.23,126.14,126.12,4.53373881]
["bitfinex","SOLUSD",1764566477749,0.71,126.16,126.12,12.46259875]
["bitfinex","SOLUSD",1764566478052,3.52,126.16,126.14,4.53373881]
["bitfinex","SOLUSD",1764566479345,0.71,126.19,126.15,5.25373881]
["bitfinex","SOLUSD",1764566479548,3.52,126.18,126.15,5.25373881]
["bitfinex","SOLUSD",1764566479727,3.52,126.18,126.17,4.53373881]
["bitfinex","SOLUSD",1764566480050,3.52,126.19,126.17,4.53373881]
["bitfinex","SOLUSD",1764566480553,3.52,126.19,126.14,27.74649614]
["bitfinex","SOLUSD",1764566480554,0.71,126.19,126.15,5.25373881]
["bitfinex","SOLUSD",1764566480737,4.23,126.19,126.15,5.25373881]
["bitfinex","SOLUSD",1764566481236,0.2,126.2,126.18,4.53373881]
["bitfinex","SOLUSD",1764566481439,0.2,126.2,126.16,0.72]
["bitfinex","SOLUSD",1764566481440,0.2,126.2,126.19,4.53373881]
["bitfinex","SOLUSD",1764566481836,0.2,126.2,126.18,4.53373881]
["bitfinex","SOLUSD",1764566482436,0.2,126.2,126.18,12.61188484]
["bitfinex","SOLUSD",1764566482637,0.91,126.2,126.15,28.46426061]
["bitfinex","SOLUSD",1764566482833,0.91,126.2,126.17,12.61188484]
["bitfinex","SOLUSD",1764566483153,0.91,126.2,126.18,12.61188484]
["bitfinex","SOLUSD",1764566483846,0.2,126.2,126.18,12.61188484]
["bitfinex","SOLUSD",1764566484432,0.91,126.2,126.18,12.61188484]
["bitfinex","SOLUSD",1764566485760,0.91,126.2,126.17,7.92548214]
["bitfinex","SOLUSD",1764566485936,0.2,126.2,126.18,12.61188484]
["bitfinex","SOLUSD",1764566486454,0.71,126.19,126.16,7.92621217]
["bitfinex","SOLUSD",1764566486652,3.52,126.18,126.15,20.53872225]
["bitfinex","SOLUSD",1764566487153,4.21,126.18,126.15,20.53872225]
["bitfinex","SOLUSD",1764566488856,4.21,126.18,126.16,12.61188484]
["bitfinex","SOLUSD",1764566490343,4.21,126.18,126.15,20.53872225]
["bitfinex","SOLUSD",1764566491636,4.21,126.18,126.15,22.83872225]
["bitfinex","SOLUSD",1764566492036,13.30188484,126.17,126.12,28.92074884]
["bitfinex","SOLUSD",1764566492548,3.52,126.16,126.12,37.53935486]
["bitfinex","SOLUSD",1764566492972,3.52,126.16,126.12,21.23049086]
["bitfinex","SOLUSD",1764566493459,3.52,126.16,126.1,12.61188484]
["bitfinex","SOLUSD",1764566493460,12.61188484,126.14,126.1,12.61188484]
["bitfinex","SOLUSD",1764566493768,3.52,126.13,126.1,12.61188484]
["bitfinex","SOLUSD",1764566493940,3.52,126.13,126.1,13.30188484]
["bitfinex","SOLUSD",1764566494639,4.21,126.13,126.1,13.30188484]
["bitfinex","SOLUSD",1764566495047,3.52,126.13,126.11,12.61188484]
["bitfinex","SOLUSD",1764566495246,7.92599954,126.17,126.12,20.54042465]
["bitfinex","SOLUSD",1764566495538,21.22788438,126.17,126.13,13.30188484]
["bitfinex","SOLUSD",1764566496160,8.61599954,126.17,126.13,13.30188484]
["bitfinex","SOLUSD",1764566496358,17.42594446,126.17,126.14,12.61188484]
["bitfinex","SOLUSD",1764566496668,24.74726827,126.18,126.14,13.30188484]
["bitfinex","SOLUSD",1764566496867,0.69,126.17,126.14,13.30188484]
["bitfinex","SOLUSD",1764566497161,0.69,126.17,126.15,12.61188484]
["bitfinex","SOLUSD",1764566497368,20.53665638,126.19,126.16,12.61188484]
["bitfinex","SOLUSD",1764566497369,8.61477154,126.19,126.16,12.61188484]
["bitfinex","SOLUSD",1764566497570,3.52,126.18,126.16,12.61188484]
["bitfinex","SOLUSD",1764566497868,3.52,126.19,126.17,13.30188484]
["bitfinex","SOLUSD",1764566498250,3.52,126.19,126.18,12.61188484]
["bitfinex","SOLUSD",1764566498445,0.2,126.2,126.18,13.30188484]
["bitfinex","SOLUSD",1764566498646,0.2,126.2,126.19,13.30188484]
["bitfinex","SOLUSD",1764566499368,0.89,126.2,126.14,16.308864]
["bitfinex","SOLUSD",1764566499549,3.52,126.19,126.17,12.61188484]
["bitfinex","SOLUSD",1764566500049,3.52,126.19,126.18,13.30188484]
["bitfinex","SOLUSD",1764566500254,0.2,126.2,126.18,13.30188484]
["bitfinex","SOLUSD",1764566500455,0.2,126.2,126.19,12.61188484]
["bitfinex","SOLUSD",1764566501950,0.2,126.2,126.19,13.30188484]
["bitfinex","SOLUSD",1764566502472,0.2,126.2,126.19,21.22644304]
["bitfinex","SOLUSD",1764566504556,0.2,126.2,126.19,20.53644304]
["bitfinex","SOLUSD",1764566505473,0.2,126.2,126.19,21.22644304]
["bitfinex","SOLUSD",1764566509970,0.2,126.2,126.19,20.53644304]
["bitfinex","SOLUSD",1764566510270,0.2,126.2,126.19,12.61188484]
["bitfinex","SOLUSD",1764566510448,0.2,126.2,126.19,13.30188484]
["bitfinex","SOLUSD",1764566510973,0.2,126.2,126.19,21.22644304]
["bitfinex","SOLUSD",1764566512356,0.2,126.2,126.19,23.52644304]
["bitfinex","SOLUSD",1764566514673,0.2,126.2,126.19,14.91188484]
["bitfinex","SOLUSD",1764566514983,0.2,126.2,126.19,23.52644304]
["bitfinex","SOLUSD",1764566518393,0.2,126.2,126.19,27.04644304]
["bitfinex","SOLUSD",1764566520675,0.2,126.2,126.19,35.85638796]
["bitfinex","SOLUSD",1764566520885,0.2,126.24,126.23,16.308864]
["bitfinex","SOLUSD",1764566521064,0.2,126.24,126.23,28.92074884]
["bitfinex","SOLUSD",1764566521266,0.2,126.24,126.23,29.62074884]
["bitfinex","SOLUSD",1764566521988,0.2,126.24,126.23,37.54279589]
["bitfinex","SOLUSD",1764566522356,0.2,126.24,126.23,36.84279589]
["bitfinex","SOLUSD",1764566522557,0.2,126.24,126.23,21.23393189]
["bitfinex","SOLUSD",1764566525383,0.2,126.26,126.25,16.308864]
["bitfinex","SOLUSD",1764566525686,0.2,126.26,126.25,32.42074884]
["bitfinex","SOLUSD",1764566525853,0.2,126.26,126.25,35.42074884]
["bitfinex","SOLUSD",1764566526256,0.2,126.26,126.25,31.92074884]
["bitfinex","SOLUSD",1764566526457,0.2,126.26,126.25,6.82207781]
["bitfinex","SOLUSD",1764566526989,0.2,126.26,126.25,14.74286988]
["bitfinex","SOLUSD",1764566527659,0.2,126.26,126.25,15.44286988]
["bitfinex","SOLUSD",1764566528369,0.2,126.26,126.25,13.81435218]
["bitfinex","SOLUSD",1764566528571,0.2,126.26,126.25,13.11435218]
["bitfinex","SOLUSD",1764566529088,0.2,126.26,126.25,13.81435218]
["bitfinex","SOLUSD",1764566529799,0.2,126.26,126.25,29.42321618]
["bitfinex","SOLUSD",1764566530472,0.2,126.26,126.25,2.3]
["bitfinex","SOLUSD",1764566530797,0.92,126.26,126.25,2.3]
["bitfinex","SOLUSD",1764566531180,8.84016473,126.26,126.25,2.3]
["bitfinex","SOLUSD",1764566532195,0.92,126.26,126.25,2.3]
["bitfinex","SOLUSD",1764566533186,0.92,126.26,126.24,2.89356011]
["bitfinex","SOLUSD",1764566533501,0.92,126.26,126.25,2.89356011]
["bitfinex","SOLUSD",1764566533798,0.92,126.26,126.24,10.81488376]
["bitfinex","SOLUSD",1764566535195,0.92,126.26,126.24,2.89356011]
["bitfinex","SOLUSD",1764566536794,0.2,126.26,126.24,2.89356011]
["bitfinex","SOLUSD",1764566536997,0.72,126.25,126.23,2.89356011]
["bitfinex","SOLUSD",1764566537699,0.72,126.25,126.22,19.90242411]
["bitfinex","SOLUSD",1764566538410,0.72,126.25,126.22,19.20242411]
["bitfinex","SOLUSD",1764566538411,8.64097228,126.25,126.22,19.20242411]
["bitfinex","SOLUSD",1764566538896,0.72,126.25,126.22,19.20242411]
["bitfinex","SOLUSD",1764566539094,8.64087375,126.25,126.22,19.20242411]
["bitfinex","SOLUSD",1764566539509,2.89356011,126.24,126.21,2.3]
["bitfinex","SOLUSD",1764566539804,3.61356011,126.24,126.21,2.3]
["bitfinex","SOLUSD",1764566539999,0.72,126.23,126.21,2.3]
["bitfinex","SOLUSD",1764566540575,8.64213058,126.23,126.21,2.3]
["bitfinex","SOLUSD",1764566541609,0.72,126.22,126.21,2.3]
["bitfinex","SOLUSD",1764566541788,8.64079207,126.25,126.21,5.89356011]
["bitfinex","SOLUSD",1764566541982,12.14079207,126.25,126.22,2.89356011]
["bitfinex","SOLUSD",1764566542182,0.72,126.24,126.22,2.89356011]
["bitfinex","SOLUSD",1764566542785,11.42079207,126.25,126.23,3.59356011]
["bitfinex","SOLUSD",1764566542786,7.92079207,126.25,126.23,3.59356011]
["bitfinex","SOLUSD",1764566543003,7.92079207,126.25,126.23,2.89356011]
["bitfinex","SOLUSD",1764566543308,7.92079207,126.25,126.22,3.59356011]
["bitfinex","SOLUSD",1764566543511,8.64079207,126.25,126.22,3.59356011]
["bitfinex","SOLUSD",1764566543689,8.64079207,126.25,126.23,2.89356011]
["bitfinex","SOLUSD",1764566543890,8.64079207,126.25,126.22,3.59356011]
["bitfinex","SOLUSD",1764566545000,8.64079207,126.25,126.22,11.51620337]
["bitfinex","SOLUSD",1764566546088,8.64079207,126.25,126.22,8.62264326]
["bitfinex","SOLUSD",1764566546282,8.64079207,126.25,126.22,11.51620337]
["bitfinex","SOLUSD",1764566546715,8.64079207,126.25,126.22,8.62264326]
["bitfinex","SOLUSD",1764566546902,0.2,126.26,126.24,2.89356011]
["bitfinex","SOLUSD",1764566547302,0.9,126.26,126.24,2.89356011]
["bitfinex","SOLUSD",1764566547493,0.2,126.26,126.24,3.55356011]
["bitfinex","SOLUSD",1764566548615,0.2,126.26,126.25,2.89356011]
["bitfinex","SOLUSD",1764566549218,0.2,126.26,126.25,11.47435218]
["bitfinex","SOLUSD",1764566550700,0.2,126.26,126.25,10.81435218]
["bitfinex","SOLUSD",1764566551298,0.2,126.26,126.25,11.53435218]
["bitfinex","SOLUSD",1764566552803,0.2,126.26,126.25,24.94965607]
["bitfinex","SOLUSD",1764566553002,0.2,126.26,126.25,27.12321618]
["bitfinex","SOLUSD",1764566553416,0.2,126.26,126.25,27.84321618]
["bitfinex","SOLUSD",1764566557335,0.2,126.26,126.25,27.12321618]
["bitfinex","SOLUSD",1764566557511,0.2,126.26,126.25,27.84321618]
["bitfinex","SOLUSD",1764566557710,0.2,126.26,126.25,24.94965607]
["bitfinex","SOLUSD",1764566557911,0.2,126.26,126.25,27.84321618]
["bitfinex","SOLUSD",1764566558638,0.2,126.26,126.25,27.12321618]
["bitfinex","SOLUSD",1764566558834,0.2,126.26,126.25,10.81435218]
["bitfinex","SOLUSD",1764566559734,8.11786366,126.3,126.26,0.72]
["bitfinex","SOLUSD",1764566559910,0.92,126.3,126.27,2.89356011]
["bitfinex","SOLUSD",1764566560809,0.2,126.3,126.27,11.53271877]
["bitfinex","SOLUSD",1764566561215,0.92,126.3,126.27,10.81271877]
["bitfinex","SOLUSD",1764566561413,0.2,126.3,126.27,7.91915866]
["bitfinex","SOLUSD",1764566561620,0.72,126.29,126.27,7.91915866]
["bitfinex","SOLUSD",1764566562125,0.72,126.29,126.26,2.3]
["bitfinex","SOLUSD",1764566562336,0.72,126.29,126.25,2.89356011]
["bitfinex","SOLUSD",1764566562541,3.61356011,126.29,126.24,2.89356011]
["bitfinex","SOLUSD",1764566562701,0.72,126.28,126.24,8.64141951]
["bitfinex","SOLUSD",1764566562900,0.72,126.28,126.24,11.53497962]
["bitfinex","SOLUSD",1764566563318,0.72,126.28,126.24,10.81497962]
["bitfinex","SOLUSD",1764566563629,0.72,126.28,126.24,11.53497962]
["bitfinex","SOLUSD",1764566564217,0.72,126.28,126.25,2.89356011]
["bitfinex","SOLUSD",1764566564416,0.72,126.28,126.24,10.81497962]
["bitfinex","SOLUSD",1764566564629,7.91861125,126.29,126.25,3.61356011]
["bitfinex","SOLUSD",1764566564930,7.91861125,126.29,126.27,2.89356011]
["bitfinex","SOLUSD",1764566565315,8.63861125,126.29,126.27,2.89356011]
["bitfinex","SOLUSD",1764566565733,0.2,126.3,126.28,2.89356011]
["bitfinex","SOLUSD",1764566566321,0.2,126.3,126.29,2.89356011]
["bitfinex","SOLUSD",1764566566528,0.2,126.3,126.29,3.61356011]
["bitfinex","SOLUSD",1764566566725,0.2,126.3,126.29,27.84070742]
["bitfinex","SOLUSD",1764566566920,0.2,126.3,126.29,27.12070742]
["bitfinex","SOLUSD",1764566568426,0.2,126.3,126.29,10.81184342]
["bitfinex","SOLUSD",1764566569039,0.2,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764566569239,0.2,126.3,126.29,10.81184342]
["bitfinex","SOLUSD",1764566569825,0.2,126.3,126.29,11.53184342]
["bitfinex","SOLUSD",1764566578028,0.2,126.3,126.29,27.84070742]
["bitfinex","SOLUSD",1764566580523,0.2,126.3,126.29,39.41494786]
["bitfinex","SOLUSD",1764566580730,0.2,126.3,126.29,41.71494786]
["bitfinex","SOLUSD",1764566581147,0.2,126.3,126.29,30.14070742]
["bitfinex","SOLUSD",1764566583839,0.2,126.3,126.29,41.71494786]
["bitfinex","SOLUSD",1764566584151,0.2,126.3,126.29,29.42070742]
["bitfinex","SOLUSD",1764566584352,0.2,126.3,126.29,26.52714731]
["bitfinex","SOLUSD",1764566584527,0.2,126.3,126.29,29.42070742]
["bitfinex","SOLUSD",1764566584850,0.2,126.3,126.29,30.10070742]
["bitfinex","SOLUSD",1764566585251,0.2,126.3,126.29,41.67494786]
["bitfinex","SOLUSD",1764566586045,0.2,126.3,126.29,29.42070742]
["bitfinex","SOLUSD",1764566586629,0.2,126.3,126.29,30.10070742]
["bitfinex","SOLUSD",1764566588334,0.2,126.3,126.29,31.7254938]
["bitfinex","SOLUSD",1764566588855,0.2,126.3,126.29,19.93497629]
["bitfinex","SOLUSD",1764566590826,0.2,126.3,126.29,31.7254938]
["bitfinex","SOLUSD",1764566591148,0.2,126.3,126.29,31.0454938]
["bitfinex","SOLUSD",1764566592654,0.2,126.3,126.29,31.7254938]
["bitfinex","SOLUSD",1764566593961,0.89,126.3,126.29,18.608864]
["bitfinex","SOLUSD",1764566594265,0.89,126.3,126.29,4.51834649]
["bitfinex","SOLUSD",1764566595251,0.2,126.3,126.29,4.51834649]
["bitfinex","SOLUSD",1764566595446,0.89,126.3,126.28,12.43664739]
["bitfinex","SOLUSD",1764566595660,8.11801117,126.3,126.27,20.82721049]
["bitfinex","SOLUSD",1764566595846,0.69,126.29,126.27,20.82721049]
["bitfinex","SOLUSD",1764566596753,0.69,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566596963,0.69,126.29,126.27,12.43785748]
["bitfinex","SOLUSD",1764566597456,0.69,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566597645,0.69,126.29,126.26,12.43831118]
["bitfinex","SOLUSD",1764566599356,0.69,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566599549,8.60852463,126.29,126.26,4.51834649]
["bitfinex","SOLUSD",1764566599948,0.69,126.28,126.26,4.51834649]
["bitfinex","SOLUSD",1764566600639,0.69,126.28,126.26,12.43850622]
["bitfinex","SOLUSD",1764566600850,0.69,126.28,126.27,4.51834649]
["bitfinex","SOLUSD",1764566603364,0.69,126.28,126.27,12.43788398]
["bitfinex","SOLUSD",1764566603962,0.69,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764566604360,0.69,126.28,126.27,12.43788398]
["bitfinex","SOLUSD",1764566604554,0.69,126.28,126.27,14.73788398]
["bitfinex","SOLUSD",1764566604959,0.69,126.28,126.27,10.21953749]
["bitfinex","SOLUSD",1764566605342,0.85,126.3,126.27,14.73788398]
["bitfinex","SOLUSD",1764566605744,0.65,126.29,126.27,14.73788398]
["bitfinex","SOLUSD",1764566606142,0.65,126.29,126.27,10.21953749]
["bitfinex","SOLUSD",1764566606964,4.51834649,126.28,126.24,6.81834649]
["bitfinex","SOLUSD",1764566607148,4.51834649,126.26,126.22,4.51834649]
["bitfinex","SOLUSD",1764566607343,12.43865114,126.26,126.22,7.92228012]
["bitfinex","SOLUSD",1764566607648,5.22834649,126.25,126.22,7.92228012]
["bitfinex","SOLUSD",1764566608170,0.71,126.24,126.22,7.92228012]
["bitfinex","SOLUSD",1764566609174,0.71,126.24,126.2,32.25108069]
["bitfinex","SOLUSD",1764566609469,0.71,126.24,126.21,4.51834649]
["bitfinex","SOLUSD",1764566609683,8.63030465,126.26,126.22,4.51834649]
["bitfinex","SOLUSD",1764566609852,8.63030465,126.26,126.23,4.51834649]
["bitfinex","SOLUSD",1764566610168,0.71,126.26,126.24,4.51834649]
["bitfinex","SOLUSD",1764566610348,0.71,126.25,126.24,4.51834649]
["bitfinex","SOLUSD",1764566611956,0.71,126.28,126.24,13.1596834]
["bitfinex","SOLUSD",1764566612162,0.71,126.28,126.26,4.51834649]
["bitfinex","SOLUSD",1764566612896,0.71,126.28,126.24,4.51834649]
["bitfinex","SOLUSD",1764566613684,8.62935382,126.28,126.24,12.43973443]
["bitfinex","SOLUSD",1764566613975,8.62935382,126.28,126.24,4.51834649]
["bitfinex","SOLUSD",1764566614176,0.71,126.27,126.24,12.43976074]
["bitfinex","SOLUSD",1764566615077,0.71,126.29,126.25,5.23834649]
["bitfinex","SOLUSD",1764566615371,0.71,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566617062,0.2,126.3,126.28,4.51834649]
["bitfinex","SOLUSD",1764566617272,0.91,126.3,126.28,4.51834649]
["bitfinex","SOLUSD",1764566618060,0.91,126.3,126.27,12.43777656]
["bitfinex","SOLUSD",1764566618266,0.71,126.29,126.27,12.43777656]
["bitfinex","SOLUSD",1764566619366,0.71,126.29,126.28,4.51834649]
["bitfinex","SOLUSD",1764566621173,0.71,126.29,126.27,12.43745871]
["bitfinex","SOLUSD",1764566623515,4.72834649,126.29,126.27,7.91911222]
["bitfinex","SOLUSD",1764566623684,4.51834649,126.29,126.27,7.91911222]
["bitfinex","SOLUSD",1764566623868,4.71834649,126.3,126.27,7.91911222]
["bitfinex","SOLUSD",1764566624793,0.2,126.3,126.27,13.15745871]
["bitfinex","SOLUSD",1764566624994,0.2,126.3,126.28,4.51834649]
["bitfinex","SOLUSD",1764566625494,0.89,126.3,126.28,12.43701969]
["bitfinex","SOLUSD",1764566625692,0.89,126.3,126.28,7.9186732]
["bitfinex","SOLUSD",1764566627668,4.39,126.3,126.28,7.9186732]
["bitfinex","SOLUSD",1764566628786,3.7,126.3,126.28,7.9186732]
["bitfinex","SOLUSD",1764566629090,0.69,126.29,126.28,7.9186732]
["bitfinex","SOLUSD",1764566629471,4.39,126.3,126.28,7.9186732]
["bitfinex","SOLUSD",1764566632176,4.39,126.3,126.27,10.21923268]
["bitfinex","SOLUSD",1764566632696,4.39,126.3,126.27,10.93923268]
["bitfinex","SOLUSD",1764566632882,4.39,126.3,126.27,15.45757917]
["bitfinex","SOLUSD",1764566633395,4.39,126.3,126.27,14.73757917]
["bitfinex","SOLUSD",1764566633893,4.39,126.3,126.27,10.21923268]
["bitfinex","SOLUSD",1764566636081,4.51834649,126.28,126.23,4.51834649]
["bitfinex","SOLUSD",1764566636281,8.01834649,126.27,126.23,4.51834649]
["bitfinex","SOLUSD",1764566636478,8.01834649,126.27,126.23,5.23834649]
["bitfinex","SOLUSD",1764566636673,8.01834649,126.27,126.22,19.80606617]
["bitfinex","SOLUSD",1764566636674,0.69,126.26,126.22,4.51834649]
["bitfinex","SOLUSD",1764566636890,5.20834649,126.26,126.21,12.44164892]
["bitfinex","SOLUSD",1764566637091,13.12868561,126.26,126.21,12.44164892]
["bitfinex","SOLUSD",1764566637290,0.69,126.25,126.22,5.23834649]
["bitfinex","SOLUSD",1764566638578,12.43868561,126.26,126.22,4.51834649]
["bitfinex","SOLUSD",1764566638778,8.61033912,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764566639187,28.80461907,126.3,126.24,4.51834649]
["bitfinex","SOLUSD",1764566639497,0.2,126.3,126.27,4.51834649]
["bitfinex","SOLUSD",1764566639692,3.5,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566639888,3.5,126.29,126.27,5.23834649]
["bitfinex","SOLUSD",1764566641095,3.5,126.29,126.27,0.72]
["bitfinex","SOLUSD",1764566641300,3.5,126.29,126.27,5.23834649]
["bitfinex","SOLUSD",1764566641693,3.5,126.29,126.27,4.51834649]
["bitfinex","SOLUSD",1764566641884,3.5,126.29,126.26,12.43799586]
["bitfinex","SOLUSD",1764566642197,0.69,126.28,126.25,4.51834649]
["bitfinex","SOLUSD",1764566643018,5.20834649,126.28,126.24,7.92094345]
["bitfinex","SOLUSD",1764566643499,0.69,126.27,126.24,7.92094345]
["bitfinex","SOLUSD",1764566643679,3.5,126.26,126.24,7.92094345]
["bitfinex","SOLUSD",1764566644020,0.2,126.3,126.25,5.23834649]
["bitfinex","SOLUSD",1764566644314,0.2,126.3,126.29,20.82721049]
["bitfinex","SOLUSD",1764566644611,0.2,126.3,126.29,17.028864]
["bitfinex","SOLUSD",1764566644812,0.2,126.3,126.26,68.04140026]
["bitfinex","SOLUSD",1764566644982,0.89,126.3,126.26,44.02944057]
["bitfinex","SOLUSD",1764566645307,0.89,126.3,126.27,5.23834649]
["bitfinex","SOLUSD",1764566645993,0.89,126.3,126.27,0.72]
["bitfinex","SOLUSD",1764566646186,0.89,126.3,126.27,13.15745377]
["bitfinex","SOLUSD",1764566647202,0.69,126.29,126.27,7.91910728]
["bitfinex","SOLUSD",1764566648201,5.40834649,126.3,126.27,7.91910728]
["bitfinex","SOLUSD",1764566648787,4.71834649,126.3,126.27,7.91910728]
["bitfinex","SOLUSD",1764566649006,4.51834649,126.28,126.23,41.35141071]
["bitfinex","SOLUSD",1764566649213,4.51834649,126.27,126.23,25.04254671]
["bitfinex","SOLUSD",1764566649501,4.51834649,126.27,126.23,20.52420022]
["bitfinex","SOLUSD",1764566649718,5.20834649,126.26,126.23,7.92156834]
["bitfinex","SOLUSD",1764566650499,3.5,126.27,126.23,2.89594853]
["bitfinex","SOLUSD",1764566650706,3.5,126.27,126.24,3.61594853]
["bitfinex","SOLUSD",1764566650986,3.5,126.28,126.25,10.8167406]
["bitfinex","SOLUSD",1764566651186,3.5,126.28,126.25,11.5367406]
["bitfinex","SOLUSD",1764566651801,3.5,126.28,126.25,8.64079207]
["bitfinex","SOLUSD",1764566652003,4.19,126.28,126.25,11.5367406]
["bitfinex","SOLUSD",1764566652211,0.69,126.28,126.25,11.5367406]
["bitfinex","SOLUSD",1764566652414,0.69,126.28,126.26,2.89594853]
["bitfinex","SOLUSD",1764566654213,0.69,126.28,126.25,10.8167406]
["bitfinex","SOLUSD",1764566656414,4.19,126.29,126.26,2.89594853]
["bitfinex","SOLUSD",1764566656607,4.19,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764566656811,4.19,126.29,126.26,3.61594853]
["bitfinex","SOLUSD",1764566657013,4.19,126.29,126.26,0.72]
["bitfinex","SOLUSD",1764566657198,4.19,126.29,126.28,16.308864]
["bitfinex","SOLUSD",1764566658498,3.5,126.29,126.28,16.308864]
["bitfinex","SOLUSD",1764566660922,11.41828331,126.29,126.27,2.89594853]
["bitfinex","SOLUSD",1764566663912,7.91828331,126.29,126.27,2.89594853]
["bitfinex","SOLUSD",1764566664114,11.41828331,126.29,126.27,2.89594853]
["bitfinex","SOLUSD",1764566664327,7.91828331,126.29,126.27,3.61594853]
["bitfinex","SOLUSD",1764566664513,11.41828331,126.29,126.27,3.61594853]
["bitfinex","SOLUSD",1764566665526,11.41828331,126.29,126.27,2.89594853]
["bitfinex","SOLUSD",1764566666032,11.41828331,126.29,126.27,3.54594853]
["bitfinex","SOLUSD",1764566667106,0.2,126.3,126.28,3.54594853]
["bitfinex","SOLUSD",1764566667322,0.2,126.3,126.29,19.20481253]
["bitfinex","SOLUSD",1764566667626,0.2,126.3,126.29,31.43860665]
["bitfinex","SOLUSD",1764566668127,0.2,126.3,126.29,19.85481253]
["bitfinex","SOLUSD",1764566669128,0.2,126.3,126.29,27.77309584]
["bitfinex","SOLUSD",1764566671428,0.2,126.3,126.29,39.35688996]
["bitfinex","SOLUSD",1764566671727,0.2,126.32,126.29,61.45259825]
["bitfinex","SOLUSD",1764566671929,0.2,126.32,126.31,2.89594853]
["bitfinex","SOLUSD",1764566672429,0.2,126.32,126.31,3.54594853]
["bitfinex","SOLUSD",1764566673203,0.2,126.32,126.31,5.84594853]
["bitfinex","SOLUSD",1764566673418,0.2,126.32,126.31,17.26297806]
["bitfinex","SOLUSD",1764566673626,0.2,126.34,126.33,16.308864]
["bitfinex","SOLUSD",1764566673928,0.2,126.34,126.33,19.20481253]
["bitfinex","SOLUSD",1764566674127,0.2,126.34,126.33,19.85481253]
["bitfinex","SOLUSD",1764566675525,0.2,126.34,126.33,27.77058867]
["bitfinex","SOLUSD",1764566677219,0.2,126.34,126.33,30.07058867]
["bitfinex","SOLUSD",1764566678514,0.2,126.34,126.33,33.57058867]
["bitfinex","SOLUSD",1764566680423,0.2,126.34,126.33,30.67464014]
["bitfinex","SOLUSD",1764566680613,0.2,126.34,126.33,27.17464014]
["bitfinex","SOLUSD",1764566680807,0.2,126.34,126.33,30.07058867]
["bitfinex","SOLUSD",1764566681231,0.2,126.34,126.33,27.17464014]
["bitfinex","SOLUSD",1764566681438,0.2,126.34,126.33,30.07058867]
["bitfinex","SOLUSD",1764566684330,0.2,126.34,126.33,27.77058867]
["bitfinex","SOLUSD",1764566685441,0.2,126.34,126.33,27.12058867]
["bitfinex","SOLUSD",1764566687617,0.2,126.34,126.33,29.42058867]
["bitfinex","SOLUSD",1764566689519,0.85,126.34,126.33,10.21577614]
["bitfinex","SOLUSD",1764566689720,0.85,126.34,126.31,27.70907716]
["bitfinex","SOLUSD",1764566689938,0.85,126.34,126.31,31.25502569]
["bitfinex","SOLUSD",1764566690139,0.85,126.34,126.32,2.89594853]
["bitfinex","SOLUSD",1764566690550,0.2,126.34,126.33,2.89594853]
["bitfinex","SOLUSD",1764566690849,0.2,126.34,126.33,19.85481253]
["bitfinex","SOLUSD",1764566691224,0.2,126.34,126.33,27.77058867]
["bitfinex","SOLUSD",1764566693531,0.2,126.34,126.33,30.07058867]
["bitfinex","SOLUSD",1764566694943,0.2,126.36,126.35,3.54594853]
["bitfinex","SOLUSD",1764566695328,0.2,126.36,126.35,27.76933567]
["bitfinex","SOLUSD",1764566698595,0.2,126.41,126.36,0.69]
["bitfinex","SOLUSD",1764566698756,0.2,126.41,126.4,2.89594853]
["bitfinex","SOLUSD",1764566699045,0.2,126.41,126.39,19.808864]
["bitfinex","SOLUSD",1764566699253,0.2,126.41,126.4,2.89594853]
["bitfinex","SOLUSD",1764566700127,0.9,126.41,126.4,2.89594853]
["bitfinex","SOLUSD",1764566700647,0.9,126.41,126.4,10.80734093]
["bitfinex","SOLUSD",1764566701144,0.9,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764566701352,0.9,126.41,126.4,19.20481253]
["bitfinex","SOLUSD",1764566703064,0.9,126.41,126.38,19.78056574]
["bitfinex","SOLUSD",1764566703245,0.7,126.4,126.38,22.67651427]
["bitfinex","SOLUSD",1764566703557,0.7,126.4,126.38,19.78056574]
["bitfinex","SOLUSD",1764566703762,0.7,126.4,126.38,7.91204272]
["bitfinex","SOLUSD",1764566704359,0.7,126.4,126.38,10.80799125]
["bitfinex","SOLUSD",1764566704734,0.7,126.4,126.38,2.89594853]
["bitfinex","SOLUSD",1764566706848,0.7,126.4,126.37,10.21327055]
["bitfinex","SOLUSD",1764566707046,0.7,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764566707357,0.7,126.4,126.38,2.89594853]
["bitfinex","SOLUSD",1764566708154,0.7,126.4,126.39,2.89594853]
["bitfinex","SOLUSD",1764566708444,0.7,126.4,126.39,10.80796688]
["bitfinex","SOLUSD",1764566708841,0.2,126.41,126.39,11.49796688]
["bitfinex","SOLUSD",1764566709049,0.9,126.41,126.4,2.89594853]
["bitfinex","SOLUSD",1764566709453,0.2,126.41,126.4,2.89594853]
["bitfinex","SOLUSD",1764566709653,0.2,126.41,126.4,3.58594853]
["bitfinex","SOLUSD",1764566710369,0.2,126.41,126.4,8.6013924]
["bitfinex","SOLUSD",1764566710536,0.2,126.41,126.4,13.111563]
["bitfinex","SOLUSD",1764566710963,0.2,126.41,126.4,12.421563]
["bitfinex","SOLUSD",1764566711170,0.9,126.41,126.39,28.73096901]
["bitfinex","SOLUSD",1764566711867,0.2,126.41,126.39,4.5101706]
["bitfinex","SOLUSD",1764566712047,0.2,126.41,126.38,12.42278085]
["bitfinex","SOLUSD",1764566712048,0.7,126.4,126.38,12.42278085]
["bitfinex","SOLUSD",1764566712250,0.7,126.4,126.39,12.42218895]
["bitfinex","SOLUSD",1764566713468,0.2,126.41,126.39,12.42218895]
["bitfinex","SOLUSD",1764566713672,0.9,126.41,126.39,12.42218895]
["bitfinex","SOLUSD",1764566714049,0.9,126.41,126.39,4.5101706]
["bitfinex","SOLUSD",1764566715351,0.9,126.41,126.39,12.42218775]
["bitfinex","SOLUSD",1764566715546,0.7,126.4,126.39,4.5101706]
["bitfinex","SOLUSD",1764566715769,0.7,126.4,126.38,4.5101706]
["bitfinex","SOLUSD",1764566716266,0.7,126.4,126.37,4.5101706]
["bitfinex","SOLUSD",1764566716452,5.2101706,126.4,126.35,28.7334571]
["bitfinex","SOLUSD",1764566716652,5.2101706,126.4,126.35,29.4234571]
["bitfinex","SOLUSD",1764566716853,0.7,126.39,126.36,4.5101706]
["bitfinex","SOLUSD",1764566717466,8.6121344,126.39,126.36,4.5101706]
["bitfinex","SOLUSD",1764566717872,0.7,126.38,126.36,4.5101706]
["bitfinex","SOLUSD",1764566718070,0.7,126.38,126.36,12.42396911]
["bitfinex","SOLUSD",1764566721100,0.2,126.41,126.37,8.7001706]
["bitfinex","SOLUSD",1764566721251,0.2,126.41,126.4,4.5101706]
["bitfinex","SOLUSD",1764566721449,0.2,126.41,126.4,28.730427]
["bitfinex","SOLUSD",1764566721690,0.2,126.41,126.4,28.4102564]
["bitfinex","SOLUSD",1764566721971,0.2,126.41,126.4,32.920427]
["bitfinex","SOLUSD",1764566722351,0.2,126.41,126.4,24.9102564]
["bitfinex","SOLUSD",1764566722564,0.2,126.41,126.4,28.730427]
["bitfinex","SOLUSD",1764566723173,0.2,126.41,126.4,29.420427]
["bitfinex","SOLUSD",1764566723967,0.2,126.41,126.4,32.920427]
["bitfinex","SOLUSD",1764566732271,0.2,126.41,126.4,35.220427]
["bitfinex","SOLUSD",1764566741783,0.2,126.42,126.41,9.0203412]
["bitfinex","SOLUSD",1764566741980,0.2,126.42,126.41,9.7103412]
["bitfinex","SOLUSD",1764566742178,0.2,126.42,126.41,5.2001706]
["bitfinex","SOLUSD",1764566742367,0.2,126.42,126.41,0.69]
["bitfinex","SOLUSD",1764566742564,0.2,126.42,126.41,5.2001706]
["bitfinex","SOLUSD",1764566743075,0.2,126.42,126.41,13.11093715]
["bitfinex","SOLUSD",1764566745268,1e-08,126.42,126.41,28.73105267]
["bitfinex","SOLUSD",1764566745471,0.2,126.46,126.45,16.308864]
["bitfinex","SOLUSD",1764566745780,0.2,126.46,126.45,20.8190346]
["bitfinex","SOLUSD",1764566745983,0.2,126.46,126.45,21.5090346]
["bitfinex","SOLUSD",1764566747569,0.2,126.46,126.45,29.41729873]
["bitfinex","SOLUSD",1764566748913,0.2,126.47,126.45,51.48795907]
["bitfinex","SOLUSD",1764566749083,0.2,126.47,126.46,8.7001706]
["bitfinex","SOLUSD",1764566749714,0.2,126.47,126.46,32.22792489]
["bitfinex","SOLUSD",1764566749715,1e-08,126.47,126.46,32.22792489]
["bitfinex","SOLUSD",1764566750196,0.2,126.48,126.46,51.99702183]
["bitfinex","SOLUSD",1764566750388,0.2,126.48,126.47,9.7103412]
["bitfinex","SOLUSD",1764566751588,0.2,126.48,126.47,17.61735472]
["bitfinex","SOLUSD",1764566752174,0.77,126.55,126.5,16.308864]
["bitfinex","SOLUSD",1764566752382,0.77,126.54,126.53,4.5101706]
["bitfinex","SOLUSD",1764566753074,0.77,126.54,126.52,4.5101706]
["bitfinex","SOLUSD",1764566753797,0.77,126.54,126.53,4.5101706]
["bitfinex","SOLUSD",1764566754292,15.78121587,126.57,126.53,4.5101706]
["bitfinex","SOLUSD",1764566754501,0.2,126.6,126.55,16.308864]
["bitfinex","SOLUSD",1764566754811,4.5101706,126.59,126.55,16.308864]
["bitfinex","SOLUSD",1764566754991,4.5101706,126.57,126.52,7.90346356]
["bitfinex","SOLUSD",1764566755180,16.308864,126.59,126.51,24.21298794]
["bitfinex","SOLUSD",1764566755181,4.5101706,126.56,126.51,24.21298794]
["bitfinex","SOLUSD",1764566755386,8.80994492,126.57,126.51,16.308864]
["bitfinex","SOLUSD",1764566755689,4.5101706,126.56,126.51,20.8190346]
["bitfinex","SOLUSD",1764566755889,7.90186635,126.56,126.51,24.21337092]
["bitfinex","SOLUSD",1764566756089,0.62,126.55,126.51,28.72354152]
["bitfinex","SOLUSD",1764566757378,0.62,126.55,126.49,23.95356303]
["bitfinex","SOLUSD",1764566757379,4.5101706,126.54,126.49,7.90541922]
["bitfinex","SOLUSD",1764566757585,4.5101706,126.54,126.5,4.5101706]
["bitfinex","SOLUSD",1764566757792,0.62,126.53,126.5,4.5101706]
["bitfinex","SOLUSD",1764566758591,8.52235547,126.55,126.51,4.5101706]
["bitfinex","SOLUSD",1764566758790,0.62,126.54,126.51,4.5101706]
["bitfinex","SOLUSD",1764566759284,0.62,126.54,126.51,12.41455593]
["bitfinex","SOLUSD",1764566759798,8.52271342,126.54,126.5,12.41508307]
["bitfinex","SOLUSD",1764566759986,13.03288402,126.54,126.49,20.8190346]
["bitfinex","SOLUSD",1764566760191,0.62,126.53,126.5,4.5101706]
["bitfinex","SOLUSD",1764566761504,13.03354378,126.53,126.49,28.72460047]
["bitfinex","SOLUSD",1764566762004,0.62,126.52,126.5,4.5101706]
["bitfinex","SOLUSD",1764566762205,5.1301706,126.52,126.47,24.21569226]
["bitfinex","SOLUSD",1764566762382,5.1301706,126.52,126.48,4.5101706]
["bitfinex","SOLUSD",1764566762583,0.62,126.51,126.47,28.72586286]
["bitfinex","SOLUSD",1764566763099,0.62,126.51,126.48,4.5101706]
["bitfinex","SOLUSD",1764566763405,8.52456173,126.51,126.48,4.5101706]
["bitfinex","SOLUSD",1764566763915,0.62,126.5,126.47,7.90682826]
["bitfinex","SOLUSD",1764566764203,0.62,126.5,126.47,12.41699886]
["bitfinex","SOLUSD",1764566764910,8.52524552,126.5,126.47,4.5101706]
["bitfinex","SOLUSD",1764566765110,8.52524552,126.5,126.48,4.5101706]
["bitfinex","SOLUSD",1764566765413,0.62,126.49,126.47,4.5101706]
["bitfinex","SOLUSD",1764566765783,7.90524552,126.5,126.47,4.5101706]
["bitfinex","SOLUSD",1764566766128,8.52524552,126.5,126.47,4.5101706]
["bitfinex","SOLUSD",1764566767404,8.52524552,126.5,126.48,4.5101706]
["bitfinex","SOLUSD",1764566768484,8.52524552,126.5,126.47,4.5101706]
["bitfinex","SOLUSD",1764566768712,0.62,126.49,126.46,26.51626386]
["bitfinex","SOLUSD",1764566769012,0.62,126.49,126.46,23.1190346]
["bitfinex","SOLUSD",1764566769309,8.6301706,126.49,126.45,12.41833802]
["bitfinex","SOLUSD",1764566769920,0.62,126.48,126.45,12.41833802]
["bitfinex","SOLUSD",1764566770122,0.62,126.48,126.46,4.5101706]
["bitfinex","SOLUSD",1764566770411,0.62,126.48,126.44,26.51750486]
["bitfinex","SOLUSD",1764566770718,8.52670162,126.48,126.45,4.5101706]
["bitfinex","SOLUSD",1764566772510,8.52670162,126.48,126.45,2.8854471]
["bitfinex","SOLUSD",1764566773099,0.62,126.48,126.45,2.8854471]
["bitfinex","SOLUSD",1764566773499,0.62,126.48,126.47,2.8854471]
["bitfinex","SOLUSD",1764566773694,0.62,126.48,126.46,2.8854471]
["bitfinex","SOLUSD",1764566774216,8.52638901,126.48,126.46,2.8854471]
["bitfinex","SOLUSD",1764566777722,7.90638901,126.48,126.45,2.8854471]
["bitfinex","SOLUSD",1764566778022,0.62,126.47,126.45,2.8854471]
["bitfinex","SOLUSD",1764566780000,8.52713557,126.47,126.45,2.8854471]
["bitfinex","SOLUSD",1764566782733,8.52713557,126.47,126.44,0.71]
["bitfinex","SOLUSD",1764566783023,4.12,126.46,126.43,10.91943627]
["bitfinex","SOLUSD",1764566783223,3.5,126.47,126.45,2.8854471]
["bitfinex","SOLUSD",1764566783408,3.5,126.47,126.46,3.5954471]
["bitfinex","SOLUSD",1764566783611,31.17183265,126.49,126.46,3.5954471]
["bitfinex","SOLUSD",1764566783826,31.17183265,126.49,126.47,2.8854471]
["bitfinex","SOLUSD",1764566784228,31.17183265,126.49,126.46,0.71]
["bitfinex","SOLUSD",1764566784425,12.02638709,126.49,126.47,2.8854471]
["bitfinex","SOLUSD",1764566786146,3.5,126.49,126.47,11.45236883]
["bitfinex","SOLUSD",1764566786300,3.0,126.49,126.47,11.45236883]
["bitfinex","SOLUSD",1764566786712,3.0,126.49,126.47,10.79236883]
["bitfinex","SOLUSD",1764566788126,3.0,126.49,126.47,11.45236883]
["bitfinex","SOLUSD",1764566789127,3.0,126.49,126.47,10.79236883]
["bitfinex","SOLUSD",1764566789609,3.0,126.49,126.47,11.45236883]
["bitfinex","SOLUSD",1764566790225,3.0,126.49,126.47,3.5454471]
["bitfinex","SOLUSD",1764566792206,0.62,126.48,126.46,2.3]
["bitfinex","SOLUSD",1764566793638,0.62,126.48,126.42,7.90999377]
["bitfinex","SOLUSD",1764566793929,3.5054471,126.48,126.44,2.8854471]
["bitfinex","SOLUSD",1764566794125,0.62,126.48,126.46,2.8854471]
["bitfinex","SOLUSD",1764566795120,0.62,126.48,126.45,0.66]
["bitfinex","SOLUSD",1764566795314,8.52643703,126.48,126.45,2.8854471]
["bitfinex","SOLUSD",1764566795623,0.62,126.48,126.45,3.5454471]
["bitfinex","SOLUSD",1764566796524,0.62,126.48,126.45,11.45354656]
["bitfinex","SOLUSD",1764566797036,8.52646343,126.48,126.45,10.79354656]
["bitfinex","SOLUSD",1764566797221,8.52646343,126.48,126.45,11.45354656]
["bitfinex","SOLUSD",1764566798021,8.52646343,126.48,126.45,8.56809946]
["bitfinex","SOLUSD",1764566798332,8.52646343,126.48,126.45,11.45354656]
["bitfinex","SOLUSD",1764566799113,8.52646343,126.48,126.46,2.8854471]
["bitfinex","SOLUSD",1764566799308,3.0,126.49,126.46,11.45297692]
["bitfinex","SOLUSD",1764566799514,3.62,126.49,126.47,2.8854471]
["bitfinex","SOLUSD",1764566800631,3.0,126.49,126.48,2.8854471]
["bitfinex","SOLUSD",1764566800823,3.0,126.49,126.48,3.5454471]
["bitfinex","SOLUSD",1764566801024,3.0,126.49,126.48,0.66]
["bitfinex","SOLUSD",1764566801236,3.0,126.49,126.48,2.8854471]
["bitfinex","SOLUSD",1764566801432,7.90439806,126.52,126.48,3.5454471]
["bitfinex","SOLUSD",1764566801613,3.5,126.51,126.49,2.8854471]
["bitfinex","SOLUSD",1764566801814,4.12,126.51,126.49,2.8854471]
["bitfinex","SOLUSD",1764566802333,3.5,126.51,126.48,2.8854471]
["bitfinex","SOLUSD",1764566802539,0.62,126.5,126.48,2.8854471]
["bitfinex","SOLUSD",1764566805945,12.02509195,126.51,126.48,2.8854471]
["bitfinex","SOLUSD",1764566806150,12.02509195,126.51,126.48,3.5454471]
["bitfinex","SOLUSD",1764566806643,11.40509195,126.51,126.49,3.5454471]
["bitfinex","SOLUSD",1764566806844,11.40509195,126.51,126.49,2.8854471]
["bitfinex","SOLUSD",1764566807920,12.02509195,126.51,126.49,2.8854471]
["bitfinex","SOLUSD",1764566808331,12.02509195,126.51,126.48,11.45174048]
["bitfinex","SOLUSD",1764566808529,11.40509195,126.51,126.48,10.79174048]
["bitfinex","SOLUSD",1764566808737,12.02509195,126.51,126.48,10.79174048]
["bitfinex","SOLUSD",1764566809133,0.62,126.5,126.47,3.5454471]
["bitfinex","SOLUSD",1764566809528,3.5,126.51,126.49,2.8854471]
["bitfinex","SOLUSD",1764566809729,3.5,126.51,126.5,2.8854471]
["bitfinex","SOLUSD",1764566810933,3.5,126.51,126.49,3.5454471]
["bitfinex","SOLUSD",1764566812342,3.5,126.51,126.5,2.8854471]
["bitfinex","SOLUSD",1764566813449,3.5,126.51,126.49,11.45113136]
["bitfinex","SOLUSD",1764566816535,3.5,126.51,126.5,2.8854471]
["bitfinex","SOLUSD",1764566816937,7.90340493,126.53,126.5,3.5954471]
["bitfinex","SOLUSD",1764566817145,11.40340493,126.53,126.51,3.5954471]
["bitfinex","SOLUSD",1764566817453,12.02340493,126.53,126.51,2.8854471]
["bitfinex","SOLUSD",1764566818754,3.5,126.53,126.52,3.5954471]
["bitfinex","SOLUSD",1764566819331,3.5,126.55,126.52,3.5954471]
["bitfinex","SOLUSD",1764566819534,3.5,126.55,126.53,2.8854471]
["bitfinex","SOLUSD",1764566819858,4.12,126.55,126.53,2.8854471]
["bitfinex","SOLUSD",1764566820032,3.5,126.55,126.53,2.8854471]
["bitfinex","SOLUSD",1764566820229,3.5,126.55,126.54,2.8854471]
["bitfinex","SOLUSD",1764566823341,3.5,126.55,126.53,3.5954471]
["bitfinex","SOLUSD",1764566824057,3.5,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764566824245,3.5,126.55,126.53,3.5954471]
["bitfinex","SOLUSD",1764566824656,3.5,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764566824957,3.5,126.55,126.53,3.5954471]
["bitfinex","SOLUSD",1764566825556,3.5,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764566825761,3.5,126.55,126.53,3.5954471]
["bitfinex","SOLUSD",1764566828139,0.62,126.59,126.54,3.5954471]
["bitfinex","SOLUSD",1764566828360,3.5,126.58,126.56,2.8854471]
["bitfinex","SOLUSD",1764566828763,4.12,126.58,126.55,3.5954471]
["bitfinex","SOLUSD",1764566828945,4.12,126.58,126.56,2.8854471]
["bitfinex","SOLUSD",1764566829459,12.02031135,126.58,126.56,2.8854471]
["bitfinex","SOLUSD",1764566830167,12.02031135,126.58,126.55,0.71]
["bitfinex","SOLUSD",1764566830460,12.02031135,126.58,126.56,2.8854471]
["bitfinex","SOLUSD",1764566830665,12.02031135,126.58,126.54,7.90233124]
["bitfinex","SOLUSD",1764566830851,12.02031135,126.58,126.55,3.5954471]
["bitfinex","SOLUSD",1764566832465,12.02031135,126.58,126.55,0.71]
["bitfinex","SOLUSD",1764566832673,12.02031135,126.58,126.55,5.21118961]
["bitfinex","SOLUSD",1764566833676,12.02031135,126.58,126.56,4.50118961]
["bitfinex","SOLUSD",1764566834149,12.02031135,126.58,126.55,5.21118961]
["bitfinex","SOLUSD",1764566836655,11.40031135,126.58,126.51,38.36909528]
["bitfinex","SOLUSD",1764566836860,0.62,126.57,126.54,4.50118961]
["bitfinex","SOLUSD",1764566837458,31.77066685,126.58,126.55,0.71]
["bitfinex","SOLUSD",1764566837668,36.27185646,126.58,126.55,0.71]
["bitfinex","SOLUSD",1764566837871,0.62,126.57,126.54,5.21118961]
["bitfinex","SOLUSD",1764566838677,7.90139064,126.56,126.54,4.50118961]
["bitfinex","SOLUSD",1764566839252,7.90139064,126.56,126.54,5.21118961]
["bitfinex","SOLUSD",1764566844687,7.90076637,126.57,126.55,0.71]
["bitfinex","SOLUSD",1764566845475,8.52076637,126.57,126.54,5.17118961]
["bitfinex","SOLUSD",1764566846574,8.52076637,126.57,126.55,4.50118961]
["bitfinex","SOLUSD",1764566847276,3.5,126.56,126.55,4.50118961]
["bitfinex","SOLUSD",1764566848882,3.5,126.56,126.54,0.67]
["bitfinex","SOLUSD",1764566849074,3.5,126.56,126.54,5.17118961]
["bitfinex","SOLUSD",1764566849582,3.5,126.56,126.54,0.67]
["bitfinex","SOLUSD",1764566849776,3.5,126.56,126.54,5.17118961]
["bitfinex","SOLUSD",1764566850479,11.40139136,126.56,126.54,5.17118961]
["bitfinex","SOLUSD",1764566853471,11.40139136,126.56,126.55,4.50118961]
["bitfinex","SOLUSD",1764566853872,3.5,126.56,126.55,4.50118961]
["bitfinex","SOLUSD",1764566854271,8.52106042,126.57,126.55,4.50118961]
["bitfinex","SOLUSD",1764566854584,3.5,126.56,126.55,5.19118961]
["bitfinex","SOLUSD",1764566855362,0.2,126.6,126.55,8.59193772]
["bitfinex","SOLUSD",1764566855573,3.7,126.6,126.58,4.50118961]
["bitfinex","SOLUSD",1764566855977,3.7,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566856287,11.59893543,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566856483,3.7,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566856680,3.7,126.6,126.59,0.69]
["bitfinex","SOLUSD",1764566856882,3.7,126.6,126.59,5.19118961]
["bitfinex","SOLUSD",1764566859702,0.2,126.6,126.59,13.09070773]
["bitfinex","SOLUSD",1764566859875,0.2,126.6,126.58,7.90006005]
["bitfinex","SOLUSD",1764566860078,0.2,126.6,126.59,5.19118961]
["bitfinex","SOLUSD",1764566860267,0.2,126.6,126.58,7.90006005]
["bitfinex","SOLUSD",1764566860472,0.2,126.6,126.56,19.75276285]
["bitfinex","SOLUSD",1764566860473,3.5,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1764566861296,3.5,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764566861783,3.5,126.59,126.58,5.19118961]
["bitfinex","SOLUSD",1764566862973,3.5,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764566863190,3.5,126.59,126.58,4.50118961]
["bitfinex","SOLUSD",1764566863583,3.5,126.59,126.57,8.59076637]
["bitfinex","SOLUSD",1764566863787,3.5,126.59,126.58,4.50118961]
["bitfinex","SOLUSD",1764566864300,3.7,126.6,126.58,5.19118961]
["bitfinex","SOLUSD",1764566864482,3.7,126.6,126.59,5.19118961]
["bitfinex","SOLUSD",1764566865195,3.7,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566871006,3.7,126.6,126.59,5.19118961]
["bitfinex","SOLUSD",1764566871693,3.7,126.6,126.58,0.69]
["bitfinex","SOLUSD",1764566871893,3.7,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566872817,0.2,126.6,126.59,4.50118961]
["bitfinex","SOLUSD",1764566873115,42.7,126.62,126.59,17.59189734]
["bitfinex","SOLUSD",1764566873408,42.7,126.62,126.61,4.50118961]
["bitfinex","SOLUSD",1764566873780,42.7,126.62,126.61,5.19118961]
["bitfinex","SOLUSD",1764566881916,42.7,126.62,126.6,7.89886146]
["bitfinex","SOLUSD",1764566882116,42.7,126.62,126.59,10.19949746]
["bitfinex","SOLUSD",1764566882316,42.7,126.62,126.61,4.50118961]
["bitfinex","SOLUSD",1764566882925,42.7,126.62,126.61,5.17118961]
["bitfinex","SOLUSD",1764566885118,42.7,126.62,126.61,13.06945988]
["bitfinex","SOLUSD",1764566885422,42.7,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764566885602,42.7,126.62,126.61,13.06945988]
["bitfinex","SOLUSD",1764566891031,42.7,126.62,126.61,5.17118961]
["bitfinex","SOLUSD",1764566892430,42.7,126.62,126.61,3.54749089]
["bitfinex","SOLUSD",1764566894207,42.7,126.62,126.61,0.67]
["bitfinex","SOLUSD",1764566894533,42.7,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566895116,42.7,126.62,126.61,3.54749089]
["bitfinex","SOLUSD",1764566909341,42.7,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566909727,42.7,126.62,126.61,3.53749089]
["bitfinex","SOLUSD",1764566910329,42.7,126.62,126.61,3.39961452]
["bitfinex","SOLUSD",1764566910538,42.7,126.62,126.61,2.75185491]
["bitfinex","SOLUSD",1764566911147,43.35,126.62,126.61,2.75185491]
["bitfinex","SOLUSD",1764566911343,42.7,126.62,126.61,2.75185491]
["bitfinex","SOLUSD",1764566911552,51.24769355,126.62,126.6,2.3]
["bitfinex","SOLUSD",1764566911847,43.35,126.62,126.6,5.17749089]
["bitfinex","SOLUSD",1764566912024,43.35,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566913451,54.12519359,126.62,126.56,0.66]
["bitfinex","SOLUSD",1764566913647,0.65,126.61,126.57,2.87749089]
["bitfinex","SOLUSD",1764566913953,3.5,126.6,126.58,2.87749089]
["bitfinex","SOLUSD",1764566914421,4.15,126.6,126.58,2.87749089]
["bitfinex","SOLUSD",1764566914628,47.0978715,126.62,126.59,2.87749089]
["bitfinex","SOLUSD",1764566914836,39.2,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566915057,43.35,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566915347,42.7,126.62,126.61,2.87749089]
["bitfinex","SOLUSD",1764566915954,42.7,126.62,126.61,3.53749089]
["bitfinex","SOLUSD",1764566916278,39.2,126.62,126.61,3.53749089]
["bitfinex","SOLUSD",1764566917245,39.2,126.62,126.61,11.43576116]
["bitfinex","SOLUSD",1764566931063,39.2,126.62,126.61,13.73576116]
["bitfinex","SOLUSD",1764566934457,39.2,126.62,126.61,10.85827027]
["bitfinex","SOLUSD",1764566934662,39.2,126.62,126.61,13.73576116]
["bitfinex","SOLUSD",1764566944166,39.2,126.62,126.61,11.43576116]
["bitfinex","SOLUSD",1764566944678,39.2,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764566944891,39.2,126.62,126.61,11.44576116]
["bitfinex","SOLUSD",1764566951880,39.2,126.62,126.61,10.77576116]
["bitfinex","SOLUSD",1764566952064,39.2,126.62,126.61,11.44576116]
["bitfinex","SOLUSD",1764566952264,39.2,126.62,126.61,8.56827027]
["bitfinex","SOLUSD",1764566952478,39.2,126.62,126.61,13.06339419]
["bitfinex","SOLUSD",1764566954869,39.2,126.62,126.61,15.36339419]
["bitfinex","SOLUSD",1764566956776,39.2,126.62,126.61,14.69339419]
["bitfinex","SOLUSD",1764566957589,39.2,126.62,126.61,10.86827027]
["bitfinex","SOLUSD",1764566957796,39.2,126.62,126.61,15.36339419]
["bitfinex","SOLUSD",1764566959972,39.91,126.62,126.61,6.79512392]
["bitfinex","SOLUSD",1764566960872,39.91,126.62,126.61,12.39339419]
["bitfinex","SOLUSD",1764566963088,39.91,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764566968591,39.91,126.62,126.61,12.39339419]
["bitfinex","SOLUSD",1764566969480,39.2,126.62,126.61,15.35339419]
["bitfinex","SOLUSD",1764566970075,39.2,126.62,126.61,30.64713427]
["bitfinex","SOLUSD",1764566970280,39.2,126.62,126.61,35.14225819]
["bitfinex","SOLUSD",1764566973407,39.2,126.62,126.61,35.14225819]
["bitfinex","SOLUSD",1764566980720,39.2,126.62,126.61,26.50713427]
["bitfinex","SOLUSD",1764566980883,39.91,126.62,126.61,31.00225819]
["bitfinex","SOLUSD",1764566981282,39.2,126.62,126.61,31.00225819]
["bitfinex","SOLUSD",1764566981521,39.2,126.62,126.61,31.66225819]
["bitfinex","SOLUSD",1764566986286,39.2,126.62,126.61,35.14225819]
["bitfinex","SOLUSD",1764566989007,39.2,126.62,126.61,18.83339419]
["bitfinex","SOLUSD",1764566989805,39.2,126.62,126.61,14.33827027]
["bitfinex","SOLUSD",1764566990006,39.91,126.62,126.61,31.00225819]
["bitfinex","SOLUSD",1764566990205,39.91,126.62,126.61,14.69339419]
["bitfinex","SOLUSD",1764566990603,39.2,126.62,126.61,15.35339419]
["bitfinex","SOLUSD",1764566990806,39.2,126.62,126.61,31.66225819]
["bitfinex","SOLUSD",1764566991397,39.2,126.62,126.61,31.00225819]
["bitfinex","SOLUSD",1764566991604,39.2,126.62,126.61,31.66225819]
["bitfinex","SOLUSD",1764566991809,39.91,126.62,126.61,31.00225819]
["bitfinex","SOLUSD",1764566992292,39.91,126.62,126.61,16.308864]
["bitfinex","SOLUSD",1764566992497,39.2,126.62,126.61,28.70225819]
["bitfinex","SOLUSD",1764566993795,39.91,126.62,126.61,28.70225819]
["bitfinex","SOLUSD",1764567000303,39.91,126.62,126.61,12.39339419]
["bitfinex","SOLUSD",1764567000622,39.91,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764567001027,39.91,126.62,126.61,12.39339419]
["bitfinex","SOLUSD",1764567001442,39.91,126.62,126.59,18.608864]
["bitfinex","SOLUSD",1764567001727,39.2,126.62,126.61,4.49512392]
["bitfinex","SOLUSD",1764567001894,42.68,126.62,126.6,12.39391618]
["bitfinex","SOLUSD",1764567002326,0.67,126.61,126.6,12.39391618]
["bitfinex","SOLUSD",1764567002620,0.67,126.61,126.59,4.49512392]
["bitfinex","SOLUSD",1764567002999,3.48,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1764567003326,0.67,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1764567003718,0.67,126.59,126.58,12.39526612]
["bitfinex","SOLUSD",1764567003916,0.67,126.6,126.58,12.39526612]
["bitfinex","SOLUSD",1764567004102,0.67,126.6,126.59,4.49512392]
["bitfinex","SOLUSD",1764567004825,0.67,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764567005005,0.67,126.6,126.59,4.49512392]
["bitfinex","SOLUSD",1764567005006,4.15,126.6,126.59,4.49512392]
["bitfinex","SOLUSD",1764567005823,4.15,126.6,126.57,7.90053596]
["bitfinex","SOLUSD",1764567006001,0.67,126.59,126.57,28.70452388]
["bitfinex","SOLUSD",1764567006201,0.67,126.59,126.57,24.2095069]
["bitfinex","SOLUSD",1764567006526,0.67,126.59,126.56,12.39643626]
["bitfinex","SOLUSD",1764567006724,0.67,126.59,126.56,7.90131234]
["bitfinex","SOLUSD",1764567006725,3.48,126.58,126.56,7.90131234]
["bitfinex","SOLUSD",1764567006922,3.48,126.58,126.55,7.90197757]
["bitfinex","SOLUSD",1764567007142,0.67,126.57,126.55,7.90197757]
["bitfinex","SOLUSD",1764567007915,0.67,126.57,126.55,12.39710149]
["bitfinex","SOLUSD",1764567008429,3.48,126.58,126.56,4.49512392]
["bitfinex","SOLUSD",1764567008633,3.48,126.58,126.55,7.90197757]
["bitfinex","SOLUSD",1764567008810,0.67,126.57,126.55,12.39710149]
["bitfinex","SOLUSD",1764567009205,0.67,126.57,126.56,4.49512392]
["bitfinex","SOLUSD",1764567009907,0.67,126.57,126.56,12.39651456]
["bitfinex","SOLUSD",1764567010712,0.67,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1764567011838,3.48,126.58,126.56,12.39651456]
["bitfinex","SOLUSD",1764567012012,4.15,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764567012211,0.67,126.59,126.58,12.39526612]
["bitfinex","SOLUSD",1764567012636,0.67,126.59,126.55,6.79512392]
["bitfinex","SOLUSD",1764567012836,5.16512392,126.59,126.55,2.3]
["bitfinex","SOLUSD",1764567013128,13.06470704,126.59,126.53,24.21170393]
["bitfinex","SOLUSD",1764567013307,0.67,126.58,126.53,24.21170393]
["bitfinex","SOLUSD",1764567013512,3.48,126.57,126.54,4.49512392]
["bitfinex","SOLUSD",1764567013911,0.67,126.56,126.55,4.49512392]
["bitfinex","SOLUSD",1764567014313,3.48,126.57,126.55,4.49512392]
["bitfinex","SOLUSD",1764567014531,4.15,126.57,126.55,2.88010356]
["bitfinex","SOLUSD",1764567014717,4.15,126.57,126.56,2.88010356]
["bitfinex","SOLUSD",1764567015116,3.48,126.57,126.56,2.88010356]
["bitfinex","SOLUSD",1764567015430,0.67,126.56,126.54,19.18896756]
["bitfinex","SOLUSD",1764567016511,8.57149003,126.56,126.53,2.88010356]
["bitfinex","SOLUSD",1764567016931,0.67,126.55,126.53,2.88010356]
["bitfinex","SOLUSD",1764567017826,0.67,126.56,126.54,2.88010356]
["bitfinex","SOLUSD",1764567018028,0.67,126.55,126.53,0.71]
["bitfinex","SOLUSD",1764567018342,0.67,126.55,126.54,2.88010356]
["bitfinex","SOLUSD",1764567018729,0.67,126.55,126.53,2.88010356]
["bitfinex","SOLUSD",1764567019541,0.67,126.55,126.52,27.09263066]
["bitfinex","SOLUSD",1764567019922,0.67,126.55,126.53,2.88010356]
["bitfinex","SOLUSD",1764567020337,0.67,126.55,126.53,10.78309324]
["bitfinex","SOLUSD",1764567022045,0.67,126.55,126.52,24.21253104]
["bitfinex","SOLUSD",1764567022338,0.67,126.55,126.53,2.88010356]
["bitfinex","SOLUSD",1764567023448,0.67,126.55,126.54,2.88010356]
["bitfinex","SOLUSD",1764567023947,4.15,126.57,126.54,3.59010356]
["bitfinex","SOLUSD",1764567024118,4.15,126.57,126.56,2.88010356]
["bitfinex","SOLUSD",1764567024319,3.48,126.57,126.55,2.88010356]
["bitfinex","SOLUSD",1764567024728,0.67,126.56,126.55,2.88010356]
["bitfinex","SOLUSD",1764567025450,3.48,126.57,126.55,2.88010356]
["bitfinex","SOLUSD",1764567025753,0.68,126.56,126.55,2.88010356]
["bitfinex","SOLUSD",1764567026757,0.68,126.58,126.55,11.44184715]
["bitfinex","SOLUSD",1764567026954,3.48,126.58,126.57,2.88010356]
["bitfinex","SOLUSD",1764567027132,3.48,126.58,126.56,2.88010356]
["bitfinex","SOLUSD",1764567027325,0.68,126.57,126.56,2.88010356]
["bitfinex","SOLUSD",1764567027730,0.68,126.57,126.55,10.78184715]
["bitfinex","SOLUSD",1764567028754,0.68,126.57,126.56,2.88010356]
["bitfinex","SOLUSD",1764567029331,0.68,126.57,126.55,2.88010356]
["bitfinex","SOLUSD",1764567029746,0.68,126.57,126.53,10.7833676]
["bitfinex","SOLUSD",1764567029948,0.68,126.57,126.54,2.88010356]
["bitfinex","SOLUSD",1764567030138,0.68,126.57,126.53,10.7833676]
["bitfinex","SOLUSD",1764567031063,11.46138542,126.57,126.52,27.09261557]
["bitfinex","SOLUSD",1764567031440,0.68,126.56,126.53,2.88010356]
["bitfinex","SOLUSD",1764567032553,8.5815663,126.56,126.53,2.88010356]
["bitfinex","SOLUSD",1764567032757,6.36010356,126.55,126.49,5.78]
["bitfinex","SOLUSD",1764567032958,7.04010356,126.55,126.49,16.308864]
["bitfinex","SOLUSD",1764567033259,0.68,126.54,126.5,3.54010356]
["bitfinex","SOLUSD",1764567033449,0.68,126.54,126.51,2.88010356]
["bitfinex","SOLUSD",1764567034860,0.68,126.54,126.5,10.78489107]
["bitfinex","SOLUSD",1764567035246,0.68,126.54,126.51,2.88010356]
["bitfinex","SOLUSD",1764567035561,8.58272518,126.54,126.51,2.88010356]
["bitfinex","SOLUSD",1764567035861,0.68,126.53,126.5,11.44489107]
["bitfinex","SOLUSD",1764567036038,0.68,126.53,126.5,13.74489107]
["bitfinex","SOLUSD",1764567036233,0.68,126.53,126.51,2.88010356]
["bitfinex","SOLUSD",1764567037633,0.68,126.53,126.52,2.88010356]
["bitfinex","SOLUSD",1764567038035,0.68,126.53,126.51,10.78452647]
["bitfinex","SOLUSD",1764567039261,0.68,126.53,126.52,2.88010356]
["bitfinex","SOLUSD",1764567040668,11.46364766,126.53,126.49,2.88010356]
["bitfinex","SOLUSD",1764567040848,11.46364766,126.53,126.48,14.53629775]
["bitfinex","SOLUSD",1764567040849,4.16,126.52,126.48,14.53629775]
["bitfinex","SOLUSD",1764567041050,4.16,126.52,126.48,6.63009453]
["bitfinex","SOLUSD",1764567041250,8.58451347,126.51,126.48,9.51019809]
["bitfinex","SOLUSD",1764567041452,8.58451347,126.51,126.49,2.88010356]
["bitfinex","SOLUSD",1764567041760,0.68,126.5,126.49,2.88010356]
["bitfinex","SOLUSD",1764567042570,0.68,126.5,126.48,4.33009453]
["bitfinex","SOLUSD",1764567042868,0.68,126.5,126.49,2.88010356]
["bitfinex","SOLUSD",1764567043165,0.68,126.52,126.49,11.445403]
["bitfinex","SOLUSD",1764567043368,4.16,126.52,126.5,2.88010356]
["bitfinex","SOLUSD",1764567043895,0.68,126.51,126.5,2.88010356]
["bitfinex","SOLUSD",1764567046040,0.68,126.51,126.49,10.785403]
["bitfinex","SOLUSD",1764567046461,0.68,126.51,126.5,2.88010356]
["bitfinex","SOLUSD",1764567048974,0.68,126.51,126.48,4.33009453]
["bitfinex","SOLUSD",1764567049358,8.58475682,126.51,126.48,4.33009453]
["bitfinex","SOLUSD",1764567049882,0.68,126.5,126.48,4.33009453]
["bitfinex","SOLUSD",1764567050177,3.48,126.49,126.48,4.33009453]
["bitfinex","SOLUSD",1764567050557,12.0657633,126.49,126.48,4.33009453]
["bitfinex","SOLUSD",1764567053257,20.87570822,126.49,126.48,4.33009453]
["bitfinex","SOLUSD",1764567053659,23.75581178,126.49,126.48,4.33009453]
["bitfinex","SOLUSD",1764567053881,23.75581178,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764567054459,40.06467578,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1764567057070,33.70457222,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1764567057283,8.80994492,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764567057459,3.48,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764567057662,4.15,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764567057879,0.67,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764567059477,8.57826413,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764567060774,20.26831261,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764567061278,8.80994492,126.44,126.4,0.2]
["bitfinex","SOLUSD",1764567061484,2.88010356,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567061973,0.67,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567062387,8.80994492,126.42,126.4,0.2]
["bitfinex","SOLUSD",1764567062594,12.36004848,126.42,126.4,0.2]
["bitfinex","SOLUSD",1764567062887,11.39076655,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567063995,12.06076655,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567064794,23.75081503,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567068284,17.39071147,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567068469,23.77081503,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567076400,25.40497519,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764567078479,8.80994492,126.4,126.36,0.2]
["bitfinex","SOLUSD",1764567078677,4.51426372,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567078896,8.01426372,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567079099,8.68426372,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567080185,16.59753427,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567082080,29.92174291,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567086208,25.75174291,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567086389,24.73747919,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567086590,24.73747919,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567086909,11.41327055,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567090430,3.5,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567092123,11.41327055,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567092411,28.73535355,126.39,126.36,0.9]
["bitfinex","SOLUSD",1764567092601,4.51426372,126.42,126.37,5.21426372]
["bitfinex","SOLUSD",1764567092803,3.5,126.41,126.37,5.21426372]
["bitfinex","SOLUSD",1764567093010,3.5,126.41,126.38,0.7]
["bitfinex","SOLUSD",1764567093904,8.01426372,126.41,126.38,0.7]
["bitfinex","SOLUSD",1764567094612,3.5,126.41,126.38,8.61253148]
["bitfinex","SOLUSD",1764567094793,4.51426372,126.45,126.4,4.51426372]
["bitfinex","SOLUSD",1764567095000,12.30994492,126.44,126.4,4.51426372]
["bitfinex","SOLUSD",1764567095312,12.30994492,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764567095507,16.82420864,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764567097107,24.73367612,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764567097413,8.80994492,126.41,126.37,0.7]
["bitfinex","SOLUSD",1764567097612,8.01426372,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764567098114,3.5,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764567099114,3.5,126.4,126.37,8.61285711]
["bitfinex","SOLUSD",1764567099618,3.5,126.4,126.38,0.7]
["bitfinex","SOLUSD",1764567101422,15.92591973,126.4,126.38,0.7]
["bitfinex","SOLUSD",1764567101803,15.92591973,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764567102005,4.51426372,126.38,126.36,0.2]
["bitfinex","SOLUSD",1764567102200,4.51426372,126.38,126.36,0.9]
["bitfinex","SOLUSD",1764567102201,3.5,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567104906,11.41327055,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764567105505,11.41327055,126.37,126.36,0.9]
["bitfinex","SOLUSD",1764567105907,8.7,126.34,126.33,7.91575311]
["bitfinex","SOLUSD",1764567106210,8.7,126.34,126.33,12.43001683]
["bitfinex","SOLUSD",1764567106401,8.7,126.34,126.33,7.91575311]
["bitfinex","SOLUSD",1764567106717,8.7,126.34,126.33,12.43001683]
["bitfinex","SOLUSD",1764567107917,8.7,126.34,126.33,13.13001683]
["bitfinex","SOLUSD",1764567111531,8.7,126.34,126.33,8.61575311]
["bitfinex","SOLUSD",1764567111714,8.7,126.34,126.33,13.13001683]
["bitfinex","SOLUSD",1764567113707,8.7,126.34,126.33,8.61575311]
["bitfinex","SOLUSD",1764567113936,8.7,126.34,126.33,13.13001683]
["bitfinex","SOLUSD",1764567115331,8.7,126.34,126.33,15.43001683]
["bitfinex","SOLUSD",1764567115827,8.7,126.34,126.33,10.91575311]
["bitfinex","SOLUSD",1764567116129,8.7,126.34,126.33,31.73888083]
["bitfinex","SOLUSD",1764567116334,123.17258741,126.44,126.33,31.73888083]
["bitfinex","SOLUSD",1764567116335,8.59981139,126.43,126.38,4.51426372]
["bitfinex","SOLUSD",1764567116639,12.09981139,126.43,126.38,4.51426372]
["bitfinex","SOLUSD",1764567116932,0.69,126.42,126.39,0.67]
["bitfinex","SOLUSD",1764567117536,0.69,126.42,126.38,4.51426372]
["bitfinex","SOLUSD",1764567117729,0.69,126.42,126.39,0.67]
["bitfinex","SOLUSD",1764567118226,0.69,126.42,126.39,8.58161621]
["bitfinex","SOLUSD",1764567118620,0.69,126.42,126.39,7.91161621]
["bitfinex","SOLUSD",1764567119338,5.20426372,126.42,126.39,7.91161621]
["bitfinex","SOLUSD",1764567119840,0.69,126.41,126.39,7.91161621]
["bitfinex","SOLUSD",1764567120213,15.92407511,126.43,126.39,7.91161621]
["bitfinex","SOLUSD",1764567120538,0.69,126.42,126.39,7.91161621]
["bitfinex","SOLUSD",1764567121536,7.90981139,126.43,126.4,5.18426372]
["bitfinex","SOLUSD",1764567121741,12.09981139,126.43,126.4,5.18426372]
["bitfinex","SOLUSD",1764567121942,12.09981139,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764567122933,12.09981139,126.43,126.39,13.09579718]
["bitfinex","SOLUSD",1764567123128,12.09981139,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764567123336,0.69,126.43,126.41,4.51426372]
["bitfinex","SOLUSD",1764567123525,0.69,126.43,126.4,5.18426372]
["bitfinex","SOLUSD",1764567124556,0.69,126.43,126.4,13.09509339]
["bitfinex","SOLUSD",1764567124941,3.5,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764567125453,4.19,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764567126643,4.19,126.44,126.41,13.0950103]
["bitfinex","SOLUSD",1764567127022,11.40886038,126.45,126.42,5.18426372]
["bitfinex","SOLUSD",1764567127224,12.09886038,126.45,126.42,5.18426372]
["bitfinex","SOLUSD",1764567128455,12.09886038,126.45,126.42,13.09432818]
["bitfinex","SOLUSD",1764567129658,16.7172296,126.47,126.43,4.51426372]
["bitfinex","SOLUSD",1764567129849,3.5,126.46,126.43,5.18426372]
["bitfinex","SOLUSD",1764567130154,4.19,126.46,126.43,5.18426372]
["bitfinex","SOLUSD",1764567130445,0.69,126.45,126.43,7.90915484]
["bitfinex","SOLUSD",1764567132541,4.19,126.45,126.43,7.90915484]
["bitfinex","SOLUSD",1764567134636,3.5,126.45,126.43,4.51426372]
["bitfinex","SOLUSD",1764567134956,4.19,126.45,126.43,4.51426372]
["bitfinex","SOLUSD",1764567135153,0.69,126.45,126.42,5.18426372]
["bitfinex","SOLUSD",1764567135343,4.19,126.45,126.42,5.18426372]
["bitfinex","SOLUSD",1764567136362,4.19,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764567136546,4.19,126.45,126.42,8.5798655]
["bitfinex","SOLUSD",1764567137037,4.19,126.45,126.42,11.46577644]
["bitfinex","SOLUSD",1764567137355,3.5,126.45,126.43,0.67]
["bitfinex","SOLUSD",1764567137545,4.19,126.45,126.42,11.46577644]
["bitfinex","SOLUSD",1764567142454,4.19,126.45,126.42,8.5798655]
["bitfinex","SOLUSD",1764567142760,4.19,126.45,126.42,11.46577644]
["bitfinex","SOLUSD",1764567143438,0.69,126.45,126.42,11.46577644]
["bitfinex","SOLUSD",1764567143762,4.17,126.45,126.42,11.46577644]
["bitfinex","SOLUSD",1764567150275,4.17,126.45,126.42,11.50577644]
["bitfinex","SOLUSD",1764567151573,0.69,126.45,126.42,11.50577644]
["bitfinex","SOLUSD",1764567154870,0.69,126.45,126.43,2.88591094]
["bitfinex","SOLUSD",1764567156452,0.69,126.45,126.43,10.79518857]
["bitfinex","SOLUSD",1764567157977,3.48,126.46,126.43,8.61927763]
["bitfinex","SOLUSD",1764567157978,4.17,126.46,126.43,8.61927763]
["bitfinex","SOLUSD",1764567158274,0.69,126.45,126.43,11.50518857]
["bitfinex","SOLUSD",1764567158776,0.69,126.45,126.43,7.90927763]
["bitfinex","SOLUSD",1764567161066,0.69,126.45,126.43,8.61927763]
["bitfinex","SOLUSD",1764567162380,0.69,126.45,126.43,11.50518857]
["bitfinex","SOLUSD",1764567164083,0.69,126.45,126.43,10.79518857]
["bitfinex","SOLUSD",1764567164585,0.69,126.45,126.43,11.50518857]
["bitfinex","SOLUSD",1764567166285,0.69,126.45,126.43,10.79518857]
["bitfinex","SOLUSD",1764567166777,0.69,126.45,126.43,11.50518857]
["bitfinex","SOLUSD",1764567166979,0.1,126.48,126.44,3.59591094]
["bitfinex","SOLUSD",1764567167186,0.1,126.48,126.47,19.19477494]
["bitfinex","SOLUSD",1764567167676,0.1,126.48,126.47,19.90477494]
["bitfinex","SOLUSD",1764567168385,0.1,126.48,126.47,27.81178846]
["bitfinex","SOLUSD",1764567171867,0.1,126.48,126.47,39.35543222]
["bitfinex","SOLUSD",1764567172489,0.1,126.48,126.47,27.81178846]
["bitfinex","SOLUSD",1764567173366,0.1,126.48,126.44,28.39111356]
["bitfinex","SOLUSD",1764567173367,0.79,126.48,126.44,28.39111356]
["bitfinex","SOLUSD",1764567173890,2.88591094,126.47,126.43,7.9092508]
["bitfinex","SOLUSD",1764567174291,0.69,126.46,126.43,10.79516174]
["bitfinex","SOLUSD",1764567174593,0.69,126.46,126.43,11.50516174]
["bitfinex","SOLUSD",1764567176094,0.79,126.48,126.44,0.67]
["bitfinex","SOLUSD",1764567176299,0.79,126.48,126.45,2.88591094]
["bitfinex","SOLUSD",1764567177274,0.1,126.48,126.46,3.55591094]
["bitfinex","SOLUSD",1764567177476,0.1,126.48,126.47,2.88591094]
["bitfinex","SOLUSD",1764567177675,0.1,126.48,126.47,3.55591094]
["bitfinex","SOLUSD",1764567178306,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567178475,0.1,126.48,126.47,23.00656822]
["bitfinex","SOLUSD",1764567179014,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567179200,0.1,126.48,126.47,23.00656822]
["bitfinex","SOLUSD",1764567179403,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567180679,0.1,126.48,126.47,10.79292446]
["bitfinex","SOLUSD",1764567181586,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567182802,0.1,126.48,126.47,10.79292446]
["bitfinex","SOLUSD",1764567183994,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567184206,0.79,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764567184417,0.79,126.48,126.47,10.79292446]
["bitfinex","SOLUSD",1764567184807,0.1,126.48,126.47,10.79292446]
["bitfinex","SOLUSD",1764567188989,0.1,126.48,126.46,16.308864]
["bitfinex","SOLUSD",1764567189191,0.69,126.47,126.44,7.90872818]
["bitfinex","SOLUSD",1764567189503,3.57591094,126.47,126.43,7.90935411]
["bitfinex","SOLUSD",1764567189690,3.57591094,126.47,126.43,10.79526505]
["bitfinex","SOLUSD",1764567190014,0.69,126.46,126.43,10.79526505]
["bitfinex","SOLUSD",1764567192703,8.59779854,126.46,126.42,7.91004378]
["bitfinex","SOLUSD",1764567192899,0.69,126.46,126.42,10.79595472]
["bitfinex","SOLUSD",1764567193102,0.69,126.47,126.45,2.88591094]
["bitfinex","SOLUSD",1764567193402,0.1,126.48,126.46,2.88591094]
["bitfinex","SOLUSD",1764567193604,0.1,126.48,126.47,2.88591094]
["bitfinex","SOLUSD",1764567193919,0.1,126.48,126.47,3.55591094]
["bitfinex","SOLUSD",1764567194504,0.1,126.48,126.47,11.46292446]
["bitfinex","SOLUSD",1764567196524,0.1,126.48,126.47,13.08140783]
["bitfinex","SOLUSD",1764567197420,0.1,126.48,126.47,33.89466614]
["bitfinex","SOLUSD",1764567197803,0.69,126.53,126.47,33.89466614]
["bitfinex","SOLUSD",1764567198009,0.69,126.53,126.52,4.50439431]
["bitfinex","SOLUSD",1764567198210,0.69,126.53,126.51,4.50439431]
["bitfinex","SOLUSD",1764567198408,0.69,126.53,126.5,20.81325831]
["bitfinex","SOLUSD",1764567198611,0.69,126.53,126.5,28.71820274]
["bitfinex","SOLUSD",1764567199322,8.59340283,126.53,126.49,12.40988913]
["bitfinex","SOLUSD",1764567199721,0.69,126.52,126.49,12.40988913]
["bitfinex","SOLUSD",1764567201423,0.69,126.52,126.49,7.90549482]
["bitfinex","SOLUSD",1764567202229,0.69,126.52,126.49,12.40988913]
["bitfinex","SOLUSD",1764567205305,0.69,126.52,126.49,7.90549482]
["bitfinex","SOLUSD",1764567205513,0.69,126.52,126.48,16.308864]
["bitfinex","SOLUSD",1764567205514,4.50439431,126.51,126.48,7.90610195]
["bitfinex","SOLUSD",1764567205715,4.50439431,126.51,126.47,7.90682584]
["bitfinex","SOLUSD",1764567206009,5.22439431,126.5,126.46,4.50439431]
["bitfinex","SOLUSD",1764567206226,4.50439431,126.49,126.45,12.4122688]
["bitfinex","SOLUSD",1764567206410,5.22439431,126.49,126.45,12.4122688]
["bitfinex","SOLUSD",1764567206613,0.72,126.48,126.45,7.90787449]
["bitfinex","SOLUSD",1764567206829,0.72,126.48,126.45,12.4122688]
["bitfinex","SOLUSD",1764567208013,4.2,126.5,126.47,4.50439431]
["bitfinex","SOLUSD",1764567208323,0.72,126.5,126.46,0.67]
["bitfinex","SOLUSD",1764567208521,11.3839136,126.52,126.48,4.50439431]
["bitfinex","SOLUSD",1764567208731,12.1039136,126.52,126.48,4.50439431]
["bitfinex","SOLUSD",1764567209057,0.72,126.51,126.48,5.17439431]
["bitfinex","SOLUSD",1764567209240,0.72,126.51,126.48,12.41037124]
["bitfinex","SOLUSD",1764567209610,0.72,126.51,126.48,13.08037124]
["bitfinex","SOLUSD",1764567209820,0.72,126.53,126.5,4.50439431]
["bitfinex","SOLUSD",1764567210034,0.72,126.52,126.5,4.50439431]
["bitfinex","SOLUSD",1764567210832,0.72,126.52,126.48,7.90597693]
["bitfinex","SOLUSD",1764567210833,0.72,126.52,126.49,4.50439431]
["bitfinex","SOLUSD",1764567211203,0.72,126.52,126.49,7.90539543]
["bitfinex","SOLUSD",1764567211402,0.72,126.52,126.49,12.40978974]
["bitfinex","SOLUSD",1764567212331,0.72,126.52,126.49,7.90539543]
["bitfinex","SOLUSD",1764567212938,0.72,126.52,126.49,12.40978974]
["bitfinex","SOLUSD",1764567213533,0.72,126.52,126.49,4.50439431]
["bitfinex","SOLUSD",1764567215536,0.72,126.52,126.49,12.40999544]
["bitfinex","SOLUSD",1764567215908,13.12840686,126.52,126.48,12.41070992]
["bitfinex","SOLUSD",1764567216108,8.62401255,126.52,126.48,12.41070992]
["bitfinex","SOLUSD",1764567216343,5.22439431,126.51,126.46,12.45462464]
["bitfinex","SOLUSD",1764567216638,5.22439431,126.51,126.44,20.27133915]
["bitfinex","SOLUSD",1764567216639,7.98439431,126.5,126.45,12.41265844]
["bitfinex","SOLUSD",1764567216937,8.70439431,126.5,126.45,12.41265844]
["bitfinex","SOLUSD",1764567217128,0.72,126.49,126.46,4.50439431]
["bitfinex","SOLUSD",1764567218036,0.72,126.49,126.46,12.41142965]
["bitfinex","SOLUSD",1764567218716,0.72,126.49,126.46,7.90703534]
["bitfinex","SOLUSD",1764567219743,13.13026323,126.49,126.45,7.90799788]
["bitfinex","SOLUSD",1764567220036,25.11880892,126.53,126.45,7.90799788]
["bitfinex","SOLUSD",1764567220242,0.72,126.49,126.47,4.50439431]
["bitfinex","SOLUSD",1764567220621,0.72,126.49,126.46,4.50439431]
["bitfinex","SOLUSD",1764567221818,0.72,126.49,126.47,4.50439431]
["bitfinex","SOLUSD",1764567222017,0.72,126.49,126.45,27.67865822]
["bitfinex","SOLUSD",1764567222219,0.72,126.49,126.45,32.18305253]
["bitfinex","SOLUSD",1764567222748,0.72,126.49,126.46,4.50439431]
["bitfinex","SOLUSD",1764567223244,0.72,126.49,126.46,12.41165085]
["bitfinex","SOLUSD",1764567224240,7.90435471,126.52,126.47,4.50439431]
["bitfinex","SOLUSD",1764567224430,4.2,126.51,126.47,4.50439431]
["bitfinex","SOLUSD",1764567225352,0.72,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764567228668,7.90435471,126.52,126.49,4.50439431]
["bitfinex","SOLUSD",1764567228831,0.72,126.51,126.49,4.50439431]
["bitfinex","SOLUSD",1764567229032,0.72,126.51,126.48,12.41078267]
["bitfinex","SOLUSD",1764567230749,0.72,126.51,126.47,4.50439431]
["bitfinex","SOLUSD",1764567230956,13.12898289,126.51,126.47,4.50439431]
["bitfinex","SOLUSD",1764567231141,4.50439431,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764567231327,5.22439431,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764567231644,0.72,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764567231846,4.2,126.49,126.45,12.41239897]
["bitfinex","SOLUSD",1764567232433,0.72,126.48,126.45,12.41239897]
["bitfinex","SOLUSD",1764567233263,0.72,126.48,126.46,4.50439431]
["bitfinex","SOLUSD",1764567233467,0.72,126.48,126.37,4.48226727]
["bitfinex","SOLUSD",1764567233468,13.31433923,126.47,126.37,4.48226727]
["bitfinex","SOLUSD",1764567233682,4.50439431,126.41,126.36,4.50439431]
["bitfinex","SOLUSD",1764567233964,4.50439431,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764567234134,0.72,126.38,126.35,4.70439431]
["bitfinex","SOLUSD",1764567234330,13.13720021,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764567234751,0.72,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567235249,13.13651756,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764567235549,0.72,126.38,126.35,8.1143796]
["bitfinex","SOLUSD",1764567236553,0.72,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764567236934,0.72,126.38,126.35,8.11451664]
["bitfinex","SOLUSD",1764567238335,13.13711276,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764567238529,4.50439431,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567238762,8.71439431,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567238958,0.71,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567244455,0.71,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567247336,5.21439431,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567249235,0.71,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567249637,0.71,126.38,126.35,4.70439431]
["bitfinex","SOLUSD",1764567249841,0.71,126.38,126.36,4.50439431]
["bitfinex","SOLUSD",1764567250233,0.71,126.38,126.35,4.70439431]
["bitfinex","SOLUSD",1764567250634,0.71,126.38,126.35,12.61891745]
["bitfinex","SOLUSD",1764567253455,3.5,126.39,126.36,4.50439431]
["bitfinex","SOLUSD",1764567253659,0.71,126.42,126.38,4.50439431]
["bitfinex","SOLUSD",1764567253859,0.71,126.42,126.39,4.50439431]
["bitfinex","SOLUSD",1764567254763,5.21439431,126.42,126.38,4.50439431]
["bitfinex","SOLUSD",1764567254962,5.21439431,126.42,126.35,28.75083101]
["bitfinex","SOLUSD",1764567255178,0.71,126.41,126.38,4.50439431]
["bitfinex","SOLUSD",1764567256268,4.21,126.41,126.38,12.41680657]
["bitfinex","SOLUSD",1764567256748,0.71,126.41,126.38,12.41680657]
["bitfinex","SOLUSD",1764567256949,4.21,126.41,126.38,7.91241226]
["bitfinex","SOLUSD",1764567257165,4.21,126.41,126.38,12.41680657]
["bitfinex","SOLUSD",1764567257361,0.71,126.4,126.38,12.41680657]
["bitfinex","SOLUSD",1764567258568,0.71,126.4,126.37,10.80137158]
["bitfinex","SOLUSD",1764567259577,11.5097328,126.4,126.36,7.91383369]
["bitfinex","SOLUSD",1764567259757,11.5097328,126.4,126.36,2.88833036]
["bitfinex","SOLUSD",1764567259956,0.71,126.39,126.36,2.88833036]
["bitfinex","SOLUSD",1764567260272,0.71,126.39,126.37,2.88833036]
["bitfinex","SOLUSD",1764567260778,0.71,126.39,126.38,2.88833036]
["bitfinex","SOLUSD",1764567261370,0.71,126.39,126.37,2.88833036]
["bitfinex","SOLUSD",1764567261566,0.71,126.39,126.37,10.80109582]
["bitfinex","SOLUSD",1764567261764,0.71,126.39,126.37,7.91276546]
["bitfinex","SOLUSD",1764567261967,0.71,126.39,126.37,10.80109582]
["bitfinex","SOLUSD",1764567265474,2.88833036,126.41,126.37,10.80109582]
["bitfinex","SOLUSD",1764567265475,0.71,126.42,126.38,3.23833036]
["bitfinex","SOLUSD",1764567265655,10.79745565,126.44,126.4,10.79972276]
["bitfinex","SOLUSD",1764567265855,4.22,126.44,126.42,2.88833036]
["bitfinex","SOLUSD",1764567266181,0.72,126.47,126.43,16.308864]
["bitfinex","SOLUSD",1764567266563,0.72,126.47,126.45,2.88833036]
["bitfinex","SOLUSD",1764567266958,0.72,126.47,126.44,2.88833036]
["bitfinex","SOLUSD",1764567267762,0.72,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764567268987,0.72,126.47,126.45,2.88833036]
["bitfinex","SOLUSD",1764567270585,0.72,126.47,126.46,2.88833036]
["bitfinex","SOLUSD",1764567271661,0.72,126.47,126.45,10.7962662]
["bitfinex","SOLUSD",1764567273061,0.22,126.47,126.45,10.7962662]
["bitfinex","SOLUSD",1764567276464,0.22,126.47,126.44,10.79719471]
["bitfinex","SOLUSD",1764567277062,8.12712021,126.47,126.44,2.88833036]
["bitfinex","SOLUSD",1764567277566,0.72,126.46,126.44,2.88833036]
["bitfinex","SOLUSD",1764567278093,0.72,126.46,126.44,10.79717636]
["bitfinex","SOLUSD",1764567278985,0.72,126.46,126.45,2.88833036]
["bitfinex","SOLUSD",1764567280680,0.72,126.46,126.44,10.79717636]
["bitfinex","SOLUSD",1764567284485,0.72,126.46,126.44,7.908846]
["bitfinex","SOLUSD",1764567288282,0.72,126.5,126.45,3.60833036]
["bitfinex","SOLUSD",1764567288582,0.72,126.5,126.48,2.88833036]
["bitfinex","SOLUSD",1764567289487,0.72,126.5,126.48,10.79470106]
["bitfinex","SOLUSD",1764567292193,19.60162915,126.53,126.48,10.79470106]
["bitfinex","SOLUSD",1764567292507,4.2,126.52,126.49,2.88833036]
["bitfinex","SOLUSD",1764567293503,0.72,126.51,126.49,2.88833036]
["bitfinex","SOLUSD",1764567294201,0.72,126.51,126.49,10.79400777]
["bitfinex","SOLUSD",1764567294408,0.72,126.51,126.49,7.90567741]
["bitfinex","SOLUSD",1764567297786,0.72,126.51,126.48,10.79445033]
["bitfinex","SOLUSD",1764567299415,0.72,126.51,126.48,11.45445033]
["bitfinex","SOLUSD",1764567302490,0.22,126.51,126.48,11.45445033]
["bitfinex","SOLUSD",1764567302709,14.27226978,126.52,126.48,10.79445033]
["bitfinex","SOLUSD",1764567302907,14.27226978,126.52,126.46,7.90731694]
["bitfinex","SOLUSD",1764567302908,2.88833036,126.5,126.46,7.90731694]
["bitfinex","SOLUSD",1764567303113,6.36833036,126.49,126.46,7.90731694]
["bitfinex","SOLUSD",1764567303605,6.36833036,126.49,126.44,27.10565143]
["bitfinex","SOLUSD",1764567303785,2.88833036,126.46,126.41,0.66]
["bitfinex","SOLUSD",1764567303986,6.36833036,126.46,126.41,3.54833036]
["bitfinex","SOLUSD",1764567304393,6.36833036,126.46,126.42,0.66]
["bitfinex","SOLUSD",1764567304589,6.36833036,126.46,126.42,3.54833036]
["bitfinex","SOLUSD",1764567304788,3.48,126.48,126.45,2.88833036]
["bitfinex","SOLUSD",1764567305313,3.48,126.48,126.45,3.54833036]
["bitfinex","SOLUSD",1764567305314,4.17,126.48,126.45,3.54833036]
["bitfinex","SOLUSD",1764567305605,0.69,126.48,126.45,3.54833036]
["bitfinex","SOLUSD",1764567306007,7.90571192,126.5,126.46,3.54833036]
["bitfinex","SOLUSD",1764567306217,8.59441185,126.52,126.48,2.88833036]
["bitfinex","SOLUSD",1764567306388,12.07441185,126.52,126.48,2.88833036]
["bitfinex","SOLUSD",1764567306589,0.69,126.51,126.48,3.54833036]
["bitfinex","SOLUSD",1764567306790,0.69,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764567307211,11.48285478,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764567307392,2.88833036,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764567307717,0.69,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764567308213,0.69,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764567309413,0.69,126.5,126.46,7.90724533]
["bitfinex","SOLUSD",1764567309414,2.88833036,126.49,126.46,7.90724533]
["bitfinex","SOLUSD",1764567309603,6.36833036,126.49,126.46,7.90724533]
["bitfinex","SOLUSD",1764567309792,7.05833036,126.49,126.46,7.90724533]
["bitfinex","SOLUSD",1764567309993,0.69,126.48,126.46,7.90724533]
["bitfinex","SOLUSD",1764567310991,0.69,126.48,126.45,7.9080949]
["bitfinex","SOLUSD",1764567311194,3.48,126.49,126.46,0.66]
["bitfinex","SOLUSD",1764567311392,4.17,126.5,126.47,2.88833036]
["bitfinex","SOLUSD",1764567311908,4.17,126.5,126.47,3.54833036]
["bitfinex","SOLUSD",1764567312308,4.17,126.5,126.47,11.45508101]
["bitfinex","SOLUSD",1764567312507,0.69,126.49,126.47,7.90675065]
["bitfinex","SOLUSD",1764567312696,0.69,126.49,126.45,3.54833036]
["bitfinex","SOLUSD",1764567312896,3.57833036,126.49,126.45,3.54833036]
["bitfinex","SOLUSD",1764567313105,0.69,126.48,126.45,8.56796864]
["bitfinex","SOLUSD",1764567313614,16.308864,126.54,126.46,3.54833036]
["bitfinex","SOLUSD",1764567313816,20.90320896,126.53,126.47,2.88833036]
["bitfinex","SOLUSD",1764567314019,20.90320896,126.53,126.47,3.54833036]
["bitfinex","SOLUSD",1764567314020,2.88833036,126.52,126.47,3.54833036]
["bitfinex","SOLUSD",1764567314205,3.57833036,126.52,126.47,3.54833036]
["bitfinex","SOLUSD",1764567314406,3.57833036,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764567314407,0.69,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764567315325,3.57833036,126.51,126.47,8.56695507]
["bitfinex","SOLUSD",1764567315520,3.5,126.5,126.47,8.56695507]
["bitfinex","SOLUSD",1764567315725,6.38833036,126.5,126.46,7.90746429]
["bitfinex","SOLUSD",1764567315898,0.69,126.49,126.46,8.56746429]
["bitfinex","SOLUSD",1764567317115,3.5,126.5,126.47,0.66]
["bitfinex","SOLUSD",1764567317314,4.19,126.5,126.47,0.66]
["bitfinex","SOLUSD",1764567317622,3.57833036,126.49,126.45,8.56798236]
["bitfinex","SOLUSD",1764567318016,0.69,126.48,126.45,8.56798236]
["bitfinex","SOLUSD",1764567318324,0.69,126.48,126.44,10.7970072]
["bitfinex","SOLUSD",1764567318498,0.69,126.48,126.43,36.74160361]
["bitfinex","SOLUSD",1764567318499,8.00849411,126.47,126.43,24.87830755]
["bitfinex","SOLUSD",1764567318993,0.69,126.46,126.43,8.56944355]
["bitfinex","SOLUSD",1764567319197,0.69,126.46,126.43,0.66]
["bitfinex","SOLUSD",1764567319623,0.69,126.46,126.43,8.56936012]
["bitfinex","SOLUSD",1764567324219,4.50849411,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567324612,5.19849411,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567324813,0.69,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567325139,7.90790678,126.46,126.43,0.66]
["bitfinex","SOLUSD",1764567325502,5.22849411,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567325719,4.22,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567326027,3.5,126.45,126.43,0.68]
["bitfinex","SOLUSD",1764567326413,11.40790678,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764567326604,12.09790678,126.46,126.43,0.68]
["bitfinex","SOLUSD",1764567327001,0.69,126.45,126.42,13.09848305]
["bitfinex","SOLUSD",1764567327321,0.69,126.45,126.42,7.90998894]
["bitfinex","SOLUSD",1764567327826,0.69,126.45,126.41,27.68745135]
["bitfinex","SOLUSD",1764567327827,5.19849411,126.45,126.41,27.68745135]
["bitfinex","SOLUSD",1764567328122,4.50849411,126.43,126.39,16.308864]
["bitfinex","SOLUSD",1764567328311,3.5,126.42,126.38,0.68]
["bitfinex","SOLUSD",1764567328621,4.19,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764567328822,4.50849411,126.44,126.39,5.18849411]
["bitfinex","SOLUSD",1764567329162,4.19,126.44,126.4,4.50849411]
["bitfinex","SOLUSD",1764567329424,4.19,126.44,126.4,5.18849411]
["bitfinex","SOLUSD",1764567329802,4.19,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764567330726,5.19849411,126.43,126.38,13.50086989]
["bitfinex","SOLUSD",1764567331108,0.69,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764567331832,0.69,126.42,126.39,8.59191085]
["bitfinex","SOLUSD",1764567332425,5.19849411,126.42,126.38,8.99244551]
["bitfinex","SOLUSD",1764567332807,0.69,126.41,126.38,8.99244551]
["bitfinex","SOLUSD",1764567333211,8.69849411,126.41,126.38,0.4]
["bitfinex","SOLUSD",1764567333400,4.19,126.4,126.38,0.4]
["bitfinex","SOLUSD",1764567333605,4.19,126.4,126.37,8.59274037]
["bitfinex","SOLUSD",1764567334326,4.19,126.41,126.38,5.18849411]
["bitfinex","SOLUSD",1764567334626,0.69,126.4,126.37,13.10123448]
["bitfinex","SOLUSD",1764567337022,0.69,126.4,126.35,20.38561202]
["bitfinex","SOLUSD",1764567337023,13.10992758,126.4,126.35,5.10849411]
["bitfinex","SOLUSD",1764567337218,4.50849411,126.39,126.35,8.79435411]
["bitfinex","SOLUSD",1764567337410,4.50849411,126.39,126.35,0.88]
["bitfinex","SOLUSD",1764567337411,5.19849411,126.39,126.35,0.88]
["bitfinex","SOLUSD",1764567337612,0.69,126.38,126.35,0.88]
["bitfinex","SOLUSD",1764567337923,20.2209899,126.41,126.35,12.62291299]
["bitfinex","SOLUSD",1764567338129,0.69,126.4,126.36,5.18849411]
["bitfinex","SOLUSD",1764567338326,0.69,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764567338522,0.69,126.4,126.36,13.10222071]
["bitfinex","SOLUSD",1764567338837,5.19849411,126.4,126.36,8.5937266]
["bitfinex","SOLUSD",1764567339613,0.69,126.39,126.36,8.5937266]
["bitfinex","SOLUSD",1764567339830,4.19,126.4,126.37,5.18849411]
["bitfinex","SOLUSD",1764567340518,4.19,126.4,126.38,12.42113851]
["bitfinex","SOLUSD",1764567341033,3.5,126.4,126.38,13.10113851]
["bitfinex","SOLUSD",1764567341234,13.10894403,126.42,126.38,13.10113851]
["bitfinex","SOLUSD",1764567341529,4.19,126.41,126.38,13.10113851]
["bitfinex","SOLUSD",1764567341729,4.19,126.41,126.38,8.5926444]
["bitfinex","SOLUSD",1764567343422,7.90929326,126.44,126.4,4.50849411]
["bitfinex","SOLUSD",1764567343743,12.09929326,126.44,126.41,4.50849411]
["bitfinex","SOLUSD",1764567343933,0.69,126.43,126.41,4.50849411]
["bitfinex","SOLUSD",1764567344342,0.69,126.43,126.41,12.41924563]
["bitfinex","SOLUSD",1764567344752,11.40929326,126.44,126.41,12.41924563]
["bitfinex","SOLUSD",1764567345043,0.69,126.43,126.41,12.41924563]
["bitfinex","SOLUSD",1764567348161,3.5,126.44,126.41,13.09924563]
["bitfinex","SOLUSD",1764567348451,0.69,126.44,126.42,4.50849411]
["bitfinex","SOLUSD",1764567348667,3.5,126.43,126.41,13.09924563]
["bitfinex","SOLUSD",1764567349125,3.5,126.44,126.42,5.18849411]
["bitfinex","SOLUSD",1764567349745,3.5,126.44,126.42,12.41819763]
["bitfinex","SOLUSD",1764567350063,3.5,126.44,126.42,13.09819763]
["bitfinex","SOLUSD",1764567350636,4.19,126.44,126.41,12.41906873]
["bitfinex","SOLUSD",1764567350829,4.19,126.44,126.41,13.09906873]
["bitfinex","SOLUSD",1764567351030,0.69,126.43,126.41,4.50849411]
["bitfinex","SOLUSD",1764567352045,12.09920894,126.44,126.41,5.18849411]
["bitfinex","SOLUSD",1764567352251,4.19,126.44,126.41,5.18849411]
["bitfinex","SOLUSD",1764567352463,4.19,126.44,126.42,4.50849411]
["bitfinex","SOLUSD",1764567352749,0.69,126.46,126.43,4.50849411]
["bitfinex","SOLUSD",1764567352956,3.5,126.46,126.45,4.50849411]
["bitfinex","SOLUSD",1764567353129,4.19,126.46,126.43,5.18849411]
["bitfinex","SOLUSD",1764567353525,0.69,126.45,126.43,4.50849411]
["bitfinex","SOLUSD",1764567354547,0.69,126.45,126.42,13.09838472]
["bitfinex","SOLUSD",1764567354928,8.59837995,126.45,126.4,16.308864]
["bitfinex","SOLUSD",1764567355129,8.59837995,126.45,126.39,0.3]
["bitfinex","SOLUSD",1764567355130,8.59837995,126.45,126.41,13.09926066]
["bitfinex","SOLUSD",1764567355357,0.69,126.44,126.41,4.50849411]
["bitfinex","SOLUSD",1764567355649,3.5,126.43,126.41,4.50849411]
["bitfinex","SOLUSD",1764567356021,4.19,126.43,126.41,4.50849411]
["bitfinex","SOLUSD",1764567356356,3.5,126.43,126.41,5.22849411]
["bitfinex","SOLUSD",1764567356944,3.5,126.44,126.42,5.22849411]
["bitfinex","SOLUSD",1764567357344,4.19,126.44,126.41,0.72]
["bitfinex","SOLUSD",1764567357644,0.69,126.43,126.4,13.13960042]
["bitfinex","SOLUSD",1764567358253,0.69,126.43,126.41,4.50849411]
["bitfinex","SOLUSD",1764567358953,7.90837995,126.45,126.42,5.22849411]
["bitfinex","SOLUSD",1764567358954,0.69,126.45,126.42,5.22849411]
["bitfinex","SOLUSD",1764567359180,3.5,126.46,126.44,4.50849411]
["bitfinex","SOLUSD",1764567359354,8.59638836,126.48,126.45,4.50849411]
["bitfinex","SOLUSD",1764567359355,0.69,126.48,126.45,4.50849411]
["bitfinex","SOLUSD",1764567359663,12.99994492,126.49,126.46,4.50849411]
["bitfinex","SOLUSD",1764567359844,20.90573502,126.49,126.46,4.50849411]
["bitfinex","SOLUSD",1764567360052,0.69,126.48,126.46,4.50849411]
["bitfinex","SOLUSD",1764567360434,0.69,126.48,126.47,4.50849411]
["bitfinex","SOLUSD",1764567360640,0.69,126.52,126.47,5.22849411]
["bitfinex","SOLUSD",1764567360855,0.69,126.52,126.5,4.50849411]
["bitfinex","SOLUSD",1764567362358,0.69,126.52,126.49,4.50849411]
["bitfinex","SOLUSD",1764567366059,17.40432292,126.52,126.48,12.41438886]
["bitfinex","SOLUSD",1764567366258,21.91281703,126.52,126.48,12.41438886]
["bitfinex","SOLUSD",1764567366560,0.69,126.51,126.47,4.50849411]
["bitfinex","SOLUSD",1764567366759,0.69,126.51,126.47,5.22849411]
["bitfinex","SOLUSD",1764567366760,3.5,126.5,126.47,5.22849411]
["bitfinex","SOLUSD",1764567367457,3.5,126.5,126.47,4.50849411]
["bitfinex","SOLUSD",1764567367757,0.69,126.49,126.47,4.50849411]
["bitfinex","SOLUSD",1764567368258,3.5,126.5,126.48,5.22849411]
["bitfinex","SOLUSD",1764567368555,3.5,126.52,126.49,4.50849411]
["bitfinex","SOLUSD",1764567368757,0.69,126.52,126.5,4.50849411]
["bitfinex","SOLUSD",1764567368965,4.19,126.52,126.5,4.50849411]
["bitfinex","SOLUSD",1764567370961,4.19,126.52,126.49,5.22849411]
["bitfinex","SOLUSD",1764567370962,12.09398543,126.52,126.49,5.22849411]
["bitfinex","SOLUSD",1764567371161,12.09398543,126.52,126.49,13.13418977]
["bitfinex","SOLUSD",1764567372764,4.19,126.52,126.49,13.13418977]
["bitfinex","SOLUSD",1764567372939,11.40396812,126.52,126.49,12.41418977]
["bitfinex","SOLUSD",1764567373264,0.69,126.51,126.49,12.41418977]
["bitfinex","SOLUSD",1764567374656,13.1030936,126.51,126.47,4.50849411]
["bitfinex","SOLUSD",1764567374862,13.1030936,126.51,126.46,5.22849411]
["bitfinex","SOLUSD",1764567375165,14.00843903,126.5,126.46,7.90716212]
["bitfinex","SOLUSD",1764567375367,8.00849411,126.49,126.45,7.90805164]
["bitfinex","SOLUSD",1764567375571,8.69849411,126.49,126.45,7.90805164]
["bitfinex","SOLUSD",1764567375755,0.69,126.48,126.45,12.41654575]
["bitfinex","SOLUSD",1764567377170,0.69,126.48,126.45,13.13654575]
["bitfinex","SOLUSD",1764567378172,3.5,126.47,126.45,13.13654575]
["bitfinex","SOLUSD",1764567378469,7.90580683,126.49,126.45,12.41654575]
["bitfinex","SOLUSD",1764567378676,3.5,126.48,126.45,12.41654575]
["bitfinex","SOLUSD",1764567378972,4.19,126.48,126.45,13.13654575]
["bitfinex","SOLUSD",1764567380452,4.19,126.48,126.45,11.51310667]
["bitfinex","SOLUSD",1764567381461,3.5,126.48,126.46,3.60505503]
["bitfinex","SOLUSD",1764567381657,7.90580683,126.49,126.46,2.88505503]
["bitfinex","SOLUSD",1764567381866,4.17,126.48,126.45,11.51310667]
["bitfinex","SOLUSD",1764567383575,4.17,126.48,126.46,2.88505503]
["bitfinex","SOLUSD",1764567383773,3.57505503,126.47,126.42,0.72]
["bitfinex","SOLUSD",1764567383980,3.57505503,126.47,126.42,3.60505503]
["bitfinex","SOLUSD",1764567384276,0.69,126.46,126.42,3.60505503]
["bitfinex","SOLUSD",1764567384474,3.48,126.45,126.42,3.60505503]
["bitfinex","SOLUSD",1764567384660,3.48,126.45,126.41,10.79567216]
["bitfinex","SOLUSD",1764567384862,12.07863194,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764567387077,12.07863194,126.45,126.41,10.79567216]
["bitfinex","SOLUSD",1764567387078,8.62918175,126.44,126.41,2.88505503]
["bitfinex","SOLUSD",1764567387278,8.62918175,126.44,126.4,7.91113134]
["bitfinex","SOLUSD",1764567387572,12.41499995,126.43,126.38,3.57505503]
["bitfinex","SOLUSD",1764567387778,3.48,126.42,126.39,2.88505503]
["bitfinex","SOLUSD",1764567388079,4.2,126.42,126.39,3.57505503]
["bitfinex","SOLUSD",1764567388459,4.2,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764567388460,12.11023546,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764567388975,0.72,126.41,126.38,10.79731816]
["bitfinex","SOLUSD",1764567389156,0.72,126.41,126.38,11.48731816]
["bitfinex","SOLUSD",1764567391785,0.72,126.41,126.38,8.60226313]
["bitfinex","SOLUSD",1764567391960,0.72,126.41,126.38,7.91226313]
["bitfinex","SOLUSD",1764567392902,11.51587037,126.41,126.37,7.91313212]
["bitfinex","SOLUSD",1764567393377,0.72,126.4,126.36,8.60361513]
["bitfinex","SOLUSD",1764567393580,3.5,126.39,126.36,8.60361513]
["bitfinex","SOLUSD",1764567393775,3.5,126.39,126.37,8.60316551]
["bitfinex","SOLUSD",1764567397276,4.22,126.39,126.36,7.91366207]
["bitfinex","SOLUSD",1764567397475,4.22,126.39,126.36,8.60366207]
["bitfinex","SOLUSD",1764567397673,0.72,126.39,126.36,8.60366207]
["bitfinex","SOLUSD",1764567397875,3.5,126.38,126.36,8.60366207]
["bitfinex","SOLUSD",1764567402523,0.72,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567405592,4.22,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567407694,3.5,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764567407886,0.72,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567410678,8.6338968,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567411374,20.32889675,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567414398,8.6327246,126.38,126.35,0.89]
["bitfinex","SOLUSD",1764567414572,3.5,126.36,126.35,0.89]
["bitfinex","SOLUSD",1764567414778,3.5,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567421108,4.15,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567421610,3.5,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567422385,4.15,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567426210,3.5,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567427107,15.84499995,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764567427696,35.29911687,126.36,126.34,0.2]
["bitfinex","SOLUSD",1764567427893,12.34499995,126.35,126.34,0.2]
["bitfinex","SOLUSD",1764567428796,28.65386395,126.35,126.34,0.2]
["bitfinex","SOLUSD",1764567429203,36.56838709,126.35,126.34,0.2]
["bitfinex","SOLUSD",1764567429401,36.56838709,126.35,126.32,0.2]
["bitfinex","SOLUSD",1764567429402,25.11880892,126.33,126.32,0.2]
["bitfinex","SOLUSD",1764567429602,31.50386395,126.33,126.32,0.2]
["bitfinex","SOLUSD",1764567429809,32.15386395,126.33,126.32,0.2]
["bitfinex","SOLUSD",1764567430116,25.11880892,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567430317,31.50386395,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567430514,32.15386395,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567431215,40.07214726,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567433796,37.18709223,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567433998,40.07214726,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567434538,25.11880892,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567434697,15.19499995,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567434898,23.76328326,126.29,126.28,0.2]
["bitfinex","SOLUSD",1764567439118,8.80994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567439305,12.34499995,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567441909,20.2639103,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567442618,21.90517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567442825,25.40517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567443226,21.90517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567443403,25.40517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567445423,21.25517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567445606,20.22885527,126.28,126.27,0.92]
["bitfinex","SOLUSD",1764567450221,12.30994492,126.28,126.27,0.92]
["bitfinex","SOLUSD",1764567450420,8.80994492,126.28,126.27,0.92]
["bitfinex","SOLUSD",1764567450735,12.30994492,126.28,126.27,0.92]
["bitfinex","SOLUSD",1764567451506,12.30994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567452618,0.66,126.3,126.27,0.92]
["bitfinex","SOLUSD",1764567452814,12.30994492,126.28,126.27,0.92]
["bitfinex","SOLUSD",1764567453010,4.52632256,126.32,126.28,0.72]
["bitfinex","SOLUSD",1764567453216,3.5,126.31,126.28,5.24632256]
["bitfinex","SOLUSD",1764567453515,8.80994492,126.32,126.28,5.24632256]
["bitfinex","SOLUSD",1764567453714,3.5,126.3,126.29,0.72]
["bitfinex","SOLUSD",1764567454333,3.5,126.3,126.29,8.63828331]
["bitfinex","SOLUSD",1764567454521,3.5,126.3,126.29,13.16460587]
["bitfinex","SOLUSD",1764567455033,3.5,126.3,126.29,0.72]
["bitfinex","SOLUSD",1764567455227,3.5,126.3,126.29,8.63828331]
["bitfinex","SOLUSD",1764567455926,3.5,126.3,126.29,5.24632256]
["bitfinex","SOLUSD",1764567456129,75.0,126.36,126.29,5.24632256]
["bitfinex","SOLUSD",1764567456130,19.78373817,126.37,126.29,13.16460587]
["bitfinex","SOLUSD",1764567456308,25.41016428,126.36,126.31,12.4432793]
["bitfinex","SOLUSD",1764567456628,41.71902828,126.36,126.31,12.4432793]
["bitfinex","SOLUSD",1764567456808,8.80994492,126.34,126.32,0.72]
["bitfinex","SOLUSD",1764567457015,3.5,126.33,126.32,0.72]
["bitfinex","SOLUSD",1764567457729,8.80994492,126.34,126.32,0.72]
["bitfinex","SOLUSD",1764567457921,3.5,126.33,126.32,8.63640278]
["bitfinex","SOLUSD",1764567458644,4.52632256,126.35,126.32,0.72]
["bitfinex","SOLUSD",1764567458807,12.30994492,126.34,126.32,0.72]
["bitfinex","SOLUSD",1764567459634,16.83626748,126.34,126.31,7.91688046]
["bitfinex","SOLUSD",1764567459838,17.49626748,126.34,126.31,8.63688046]
["bitfinex","SOLUSD",1764567460820,17.49626748,126.34,126.31,0.72]
["bitfinex","SOLUSD",1764567460821,12.30994492,126.34,126.31,0.72]
["bitfinex","SOLUSD",1764567461338,16.83626748,126.34,126.31,0.72]
["bitfinex","SOLUSD",1764567463135,16.83626748,126.34,126.31,8.63670826]
["bitfinex","SOLUSD",1764567464207,24.75149461,126.34,126.31,0.72]
["bitfinex","SOLUSD",1764567464411,25.41149461,126.34,126.31,0.72]
["bitfinex","SOLUSD",1764567468840,178.4,126.38,126.32,4.52632256]
["bitfinex","SOLUSD",1764567468841,4.52632256,126.38,126.32,4.52632256]
["bitfinex","SOLUSD",1764567469048,3.5,126.37,126.34,4.52632256]
["bitfinex","SOLUSD",1764567469443,3.5,126.37,126.35,0.72]
["bitfinex","SOLUSD",1764567470341,3.5,126.37,126.35,8.63445187]
["bitfinex","SOLUSD",1764567472149,3.5,126.37,126.35,0.72]
["bitfinex","SOLUSD",1764567472323,13.99626748,126.36,126.32,0.72]
["bitfinex","SOLUSD",1764567472524,13.99626748,126.36,126.32,7.91612303]
["bitfinex","SOLUSD",1764567472751,13.99626748,126.36,126.33,0.72]
["bitfinex","SOLUSD",1764567474740,4.52632256,126.35,126.33,0.72]
["bitfinex","SOLUSD",1764567474941,5.18632256,126.35,126.32,8.63612303]
["bitfinex","SOLUSD",1764567475245,3.5,126.34,126.33,0.72]
["bitfinex","SOLUSD",1764567477549,17.50626748,126.34,126.31,0.68]
["bitfinex","SOLUSD",1764567477733,9.47994492,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764567477939,3.5,126.32,126.28,4.52632256]
["bitfinex","SOLUSD",1764567478138,3.5,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764567478336,8.80994492,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764567478637,8.02632256,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764567478837,16.61462087,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764567479264,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567479830,17.50626748,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567481439,24.75517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567481647,12.30994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567482058,17.50626748,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567483257,25.42517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567484840,20.89885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567485554,24.75517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567485757,25.42517783,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567486058,20.46195376,126.32,126.27,8.79951711]
["bitfinex","SOLUSD",1764567486258,24.75329701,126.31,126.27,8.79951711]
["bitfinex","SOLUSD",1764567486449,24.75329701,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764567486645,25.42329701,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764567488841,20.22697445,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764567489166,3.5,126.3,126.28,8.59883612]
["bitfinex","SOLUSD",1764567489535,3.5,126.3,126.28,0.68]
["bitfinex","SOLUSD",1764567492452,3.5,126.3,126.27,8.11953228]
["bitfinex","SOLUSD",1764567492453,12.08779713,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764567492644,16.61411969,126.3,126.27,8.79952748]
["bitfinex","SOLUSD",1764567492844,8.69632256,126.3,126.27,8.79952748]
["bitfinex","SOLUSD",1764567493065,4.17,126.3,126.27,8.79952748]
["bitfinex","SOLUSD",1764567494043,3.5,126.3,126.27,8.79952748]
["bitfinex","SOLUSD",1764567494361,3.5,126.3,126.28,0.68]
["bitfinex","SOLUSD",1764567494563,3.5,126.3,126.27,8.11952748]
["bitfinex","SOLUSD",1764567494764,3.5,126.3,126.27,8.79952748]
["bitfinex","SOLUSD",1764567495768,3.5,126.3,126.28,0.68]
["bitfinex","SOLUSD",1764567497745,8.80994492,126.3,126.28,0.68]
["bitfinex","SOLUSD",1764567497947,3.5,126.29,126.28,0.68]
["bitfinex","SOLUSD",1764567499868,3.5,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764567500171,3.5,126.29,126.28,0.68]
["bitfinex","SOLUSD",1764567501451,3.5,126.29,126.27,8.79943872]
["bitfinex","SOLUSD",1764567502472,3.5,126.29,126.28,0.68]
["bitfinex","SOLUSD",1764567503448,3.5,126.29,126.27,8.11943872]
["bitfinex","SOLUSD",1764567503649,3.5,126.29,126.28,0.68]
["bitfinex","SOLUSD",1764567503870,7.06391368,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764567504563,12.3738586,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567505770,20.29276895,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567511568,23.79276895,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764567512074,25.11880892,126.26,126.25,0.2]
["bitfinex","SOLUSD",1764567512275,28.0127226,126.26,126.25,0.2]
["bitfinex","SOLUSD",1764567512461,28.0127226,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1764567512462,32.1827226,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1764567513054,32.1827226,126.26,126.24,0.2]
["bitfinex","SOLUSD",1764567513055,159.47994492,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567513269,165.26777228,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567513670,168.76777228,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567513982,176.68856435,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567514978,173.79465067,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567517580,98.79465067,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567519185,202.19465067,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567519377,127.19465067,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567519964,280.08856435,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567520171,17.40073699,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567520368,23.79465067,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1764567520959,2.66999999,126.24,126.22,0.2]
["bitfinex","SOLUSD",1764567521268,8.80994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567521587,19.62653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567521790,20.29653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567522973,23.79653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567523168,20.29653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567523373,23.79653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567523582,23.12653329,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567523777,40.10539729,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764567525275,100.11880892,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764567525487,207.0827226,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764567526890,215.00602503,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764567529774,140.00602503,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764567531092,143.50602503,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764567531877,16.308864,126.17,126.15,0.1]
["bitfinex","SOLUSD",1764567532194,22.70277768,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764567532383,31.5127226,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764567533203,32.1827226,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764567533901,40.10916521,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764567537197,158.80994492,126.15,126.14,0.1]
["bitfinex","SOLUSD",1764567537398,8.80994492,126.11,126.1,0.7]
["bitfinex","SOLUSD",1764567537702,15.2038586,126.11,126.1,0.7]
["bitfinex","SOLUSD",1764567538285,23.13344388,126.11,126.1,0.7]
["bitfinex","SOLUSD",1764567538787,8.80994492,126.11,126.1,0.7]
["bitfinex","SOLUSD",1764567539002,3.5,126.11,126.1,3.59391368]
["bitfinex","SOLUSD",1764567539505,3.5,126.11,126.1,11.52382101]
["bitfinex","SOLUSD",1764567539891,3.5,126.11,126.1,0.7]
["bitfinex","SOLUSD",1764567540102,3.5,126.11,126.1,8.63021411]
["bitfinex","SOLUSD",1764567541109,3.5,126.11,126.1,11.52412779]
["bitfinex","SOLUSD",1764567542418,16.308864,126.16,126.1,28.45574939]
["bitfinex","SOLUSD",1764567542584,12.30994492,126.15,126.11,3.59391368]
["bitfinex","SOLUSD",1764567542780,2.89391368,126.19,126.14,2.89391368]
["bitfinex","SOLUSD",1764567543082,3.5,126.18,126.14,2.89391368]
["bitfinex","SOLUSD",1764567543285,3.5,126.18,126.15,0.7]
["bitfinex","SOLUSD",1764567543508,8.80994492,126.17,126.15,0.7]
["bitfinex","SOLUSD",1764567543806,12.30994492,126.17,126.15,0.7]
["bitfinex","SOLUSD",1764567544917,15.2038586,126.17,126.15,0.7]
["bitfinex","SOLUSD",1764567545294,12.30994492,126.17,126.15,0.7]
["bitfinex","SOLUSD",1764567545898,12.30994492,126.17,126.06,3.5]
["bitfinex","SOLUSD",1764567546104,12.30994492,126.17,126.06,12.30994492]
["bitfinex","SOLUSD",1764567546297,12.30994492,126.17,126.13,2.89391368]
["bitfinex","SOLUSD",1764567546994,3.5,126.16,126.13,2.89391368]
["bitfinex","SOLUSD",1764567548015,3.5,126.16,126.13,10.82202759]
["bitfinex","SOLUSD",1764567548525,3.5,126.16,126.13,7.92811391]
["bitfinex","SOLUSD",1764567549498,3.5,126.16,126.13,10.82202759]
["bitfinex","SOLUSD",1764567549702,62.0,126.18,126.15,2.89391368]
["bitfinex","SOLUSD",1764567550009,3.5,126.17,126.15,2.89391368]
["bitfinex","SOLUSD",1764567550205,3.5,126.17,126.15,10.82059784]
["bitfinex","SOLUSD",1764567550413,3.5,126.17,126.11,19.82389784]
["bitfinex","SOLUSD",1764567550414,8.80994492,126.16,126.11,19.82389784]
["bitfinex","SOLUSD",1764567550594,70.80994492,126.16,126.12,2.89391368]
["bitfinex","SOLUSD",1764567550800,70.80994492,126.16,126.12,10.82267322]
["bitfinex","SOLUSD",1764567551009,70.80994492,126.16,126.09,16.308864]
["bitfinex","SOLUSD",1764567551010,1.99999999,126.13,126.09,16.308864]
["bitfinex","SOLUSD",1764567551225,3.5,126.12,126.09,16.308864]
["bitfinex","SOLUSD",1764567552317,3.5,126.12,126.11,10.82349896]
["bitfinex","SOLUSD",1764567553302,3.5,126.12,126.11,7.92958528]
["bitfinex","SOLUSD",1764567553621,3.5,126.12,126.11,10.82349896]
["bitfinex","SOLUSD",1764567554422,5.49999999,126.12,126.1,27.75571922]
["bitfinex","SOLUSD",1764567554732,5.49999999,126.12,126.11,2.89391368]
["bitfinex","SOLUSD",1764567556222,5.49999999,126.12,126.0,146.33462581]
["bitfinex","SOLUSD",1764567556423,5.49999999,126.12,126.11,2.89391368]
["bitfinex","SOLUSD",1764567556625,1.99999999,126.11,126.09,2.89391368]
["bitfinex","SOLUSD",1764567556817,1.99999999,126.1,126.08,2.89391368]
["bitfinex","SOLUSD",1764567557006,5.49999999,126.09,126.08,2.89391368]
["bitfinex","SOLUSD",1764567558398,5.49999999,126.09,126.08,10.82538576]
["bitfinex","SOLUSD",1764567558604,1.99999999,126.07,126.06,2.89391368]
["bitfinex","SOLUSD",1764567558912,1.99999999,126.08,126.06,2.89391368]
["bitfinex","SOLUSD",1764567559619,1.99999999,126.07,126.05,2.89391368]
["bitfinex","SOLUSD",1764567559819,3.5,126.06,126.02,16.308864]
["bitfinex","SOLUSD",1764567560026,1.99999999,126.08,126.02,16.308864]
["bitfinex","SOLUSD",1764567560333,3.5,126.07,126.02,16.308864]
["bitfinex","SOLUSD",1764567560504,62.0,126.06,126.03,27.77116559]
["bitfinex","SOLUSD",1764567561008,62.0,126.06,126.05,2.89391368]
["bitfinex","SOLUSD",1764567561218,63.99999999,126.06,126.05,2.89391368]
["bitfinex","SOLUSD",1764567561524,1.99999999,126.06,126.03,27.77116559]
["bitfinex","SOLUSD",1764567561727,1.99999999,126.05,126.03,30.66507927]
["bitfinex","SOLUSD",1764567561902,5.49999999,126.04,126.03,30.66507927]
["bitfinex","SOLUSD",1764567562309,3.5,126.04,126.03,30.66507927]
["bitfinex","SOLUSD",1764567562507,5.49999999,126.04,126.03,30.66507927]
["bitfinex","SOLUSD",1764567563228,1.99999999,126.03,125.97,39.69159917]
["bitfinex","SOLUSD",1764567563529,1.99999999,126.03,126.01,2.89391368]
["bitfinex","SOLUSD",1764567563917,1.99999999,126.03,126.02,2.89391368]
["bitfinex","SOLUSD",1764567564525,1.99999999,126.03,126.02,4.53915163]
["bitfinex","SOLUSD",1764567564706,1.99999999,126.03,126.01,4.53915163]
["bitfinex","SOLUSD",1764567565038,3.5,126.02,125.98,16.308864]
["bitfinex","SOLUSD",1764567565323,5.49999999,126.02,126.01,12.47502973]
["bitfinex","SOLUSD",1764567565726,3.5,126.02,126.01,12.47502973]
["bitfinex","SOLUSD",1764567566831,5.49999999,126.03,126.01,12.47502973]
["bitfinex","SOLUSD",1764567567134,5.49999999,126.03,126.02,4.53915163]
["bitfinex","SOLUSD",1764567567339,5.49999999,126.03,126.02,12.4744]
["bitfinex","SOLUSD",1764567567509,3.5,126.03,126.02,12.4744]
["bitfinex","SOLUSD",1764567568018,5.49999999,126.03,126.02,12.4744]
["bitfinex","SOLUSD",1764567568517,3.5,126.03,126.02,12.4744]
["bitfinex","SOLUSD",1764567569018,5.49999999,126.03,126.02,12.4744]
["bitfinex","SOLUSD",1764567569426,5.49999999,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1764567569629,62.0,126.02,126.01,27.77557336]
["bitfinex","SOLUSD",1764567570618,62.0,126.02,125.99,27.77998253]
["bitfinex","SOLUSD",1764567570823,62.0,126.04,126.01,4.53915163]
["bitfinex","SOLUSD",1764567571106,62.0,126.04,126.03,4.53915163]
["bitfinex","SOLUSD",1764567571630,62.0,126.07,126.03,20.84801563]
["bitfinex","SOLUSD",1764567571838,63.99999999,126.13,126.07,16.308864]
["bitfinex","SOLUSD",1764567572035,5.49999999,126.12,126.07,16.308864]
["bitfinex","SOLUSD",1764567572338,5.49999999,126.12,126.06,4.53915163]
["bitfinex","SOLUSD",1764567572519,1.99999999,126.11,126.05,16.308864]
["bitfinex","SOLUSD",1764567572726,1.99999999,126.09,126.06,27.76455655]
["bitfinex","SOLUSD",1764567572933,5.49999999,126.09,126.06,27.76455655]
["bitfinex","SOLUSD",1764567573127,5.49999999,126.09,126.07,4.53915163]
["bitfinex","SOLUSD",1764567573128,1.99999999,126.08,126.07,4.53915163]
["bitfinex","SOLUSD",1764567574140,1.99999999,126.08,126.07,12.47125284]
["bitfinex","SOLUSD",1764567575024,1.99999999,126.12,126.07,32.30150587]
["bitfinex","SOLUSD",1764567575223,1.99999999,126.13,126.11,4.53915163]
["bitfinex","SOLUSD",1764567575429,5.49999999,126.13,126.12,4.53915163]
["bitfinex","SOLUSD",1764567575637,3.5,126.13,126.12,4.53915163]
["bitfinex","SOLUSD",1764567575839,1.99999999,126.14,126.12,4.53915163]
["bitfinex","SOLUSD",1764567576032,1.99999999,126.14,126.13,4.53915163]
["bitfinex","SOLUSD",1764567576342,3.5,126.14,126.13,12.46747954]
["bitfinex","SOLUSD",1764567576918,3.5,126.14,126.13,32.28829932]
["bitfinex","SOLUSD",1764567577136,3.5,126.14,126.12,7.92868504]
["bitfinex","SOLUSD",1764567577326,1.99999999,126.13,126.12,7.92868504]
["bitfinex","SOLUSD",1764567577517,2.70999999,126.13,126.06,20.84801563]
["bitfinex","SOLUSD",1764567577718,1.99999999,126.11,126.08,4.53915163]
["bitfinex","SOLUSD",1764567577948,3.5,126.1,126.09,4.53915163]
["bitfinex","SOLUSD",1764567578124,5.49999999,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764567578326,5.49999999,126.11,126.1,20.55828372]
["bitfinex","SOLUSD",1764567578529,1.99999999,126.1,126.09,7.93070503]
["bitfinex","SOLUSD",1764567579945,1.99999999,126.11,126.09,20.55877464]
["bitfinex","SOLUSD",1764567580130,1.99999999,126.11,126.1,12.62806961]
["bitfinex","SOLUSD",1764567580763,1.99999999,126.11,126.09,7.93070503]
["bitfinex","SOLUSD",1764567581142,1.99999999,126.11,126.09,20.55877464]
["bitfinex","SOLUSD",1764567582637,1.99999999,126.11,126.1,12.62806961]
["bitfinex","SOLUSD",1764567582963,2.70999999,126.11,126.09,20.55877464]
["bitfinex","SOLUSD",1764567583962,1.99999999,126.11,126.09,7.93070503]
["bitfinex","SOLUSD",1764567584265,64.70999999,126.1,126.09,7.93070503]
["bitfinex","SOLUSD",1764567587363,2.70999999,126.1,126.09,7.93070503]
["bitfinex","SOLUSD",1764567589048,2.70999999,126.1,126.09,20.55877464]
["bitfinex","SOLUSD",1764567589971,5.49999999,126.1,126.09,20.55877464]
["bitfinex","SOLUSD",1764567590364,1.99999999,126.1,126.09,20.55877464]
["bitfinex","SOLUSD",1764567590863,106.9,126.11,126.09,40.38588226]
["bitfinex","SOLUSD",1764567591060,106.9,126.11,126.1,12.62806961]
["bitfinex","SOLUSD",1764567591898,109.60999999,126.11,126.1,12.62806961]
["bitfinex","SOLUSD",1764567592060,109.60999999,126.11,126.09,12.62806961]
["bitfinex","SOLUSD",1764567592269,1.99999999,126.1,126.09,12.62806961]
["bitfinex","SOLUSD",1764567594375,2.70999999,126.1,126.09,20.55891265]
["bitfinex","SOLUSD",1764567595176,0.71,126.1,126.09,20.55891265]
["bitfinex","SOLUSD",1764567595374,1.99999999,126.1,126.09,20.55891265]
["bitfinex","SOLUSD",1764567596072,1.99999999,126.1,126.07,39.65889221]
["bitfinex","SOLUSD",1764567596279,1.99999999,126.1,126.09,12.62806961]
["bitfinex","SOLUSD",1764567596478,2.69999999,126.1,126.09,12.62806961]
["bitfinex","SOLUSD",1764567596680,2.69999999,126.1,126.08,12.62806961]
["bitfinex","SOLUSD",1764567596979,1.99999999,126.09,126.08,12.62806961]
["bitfinex","SOLUSD",1764567597482,5.49999999,126.09,126.08,12.62806961]
["bitfinex","SOLUSD",1764567597656,3.5,126.09,126.06,27.76455655]
["bitfinex","SOLUSD",1764567597856,62.0,126.08,126.06,27.76455655]
["bitfinex","SOLUSD",1764567598976,62.0,126.08,126.07,20.56017082]
["bitfinex","SOLUSD",1764567599281,62.0,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1764567599669,63.99999999,126.08,126.07,20.56017082]
["bitfinex","SOLUSD",1764567599868,62.0,126.08,126.07,20.56017082]
["bitfinex","SOLUSD",1764567600072,67.49999999,126.08,126.07,20.56017082]
["bitfinex","SOLUSD",1764567600271,6.19999999,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1764567601083,118.40994491,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1764567602180,118.40994491,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1764567602384,2.69999999,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1764567603282,2.69999999,126.07,126.01,67.45496388]
["bitfinex","SOLUSD",1764567603481,3.5,126.06,126.05,4.5367584]
["bitfinex","SOLUSD",1764567603659,5.49999999,126.06,126.05,4.5367584]
["bitfinex","SOLUSD",1764567604485,1.99999999,126.05,126.04,4.5367584]
["bitfinex","SOLUSD",1764567605284,63.99999999,126.05,126.03,4.5367584]
["bitfinex","SOLUSD",1764567605489,65.5,126.04,126.03,4.5367584]
["bitfinex","SOLUSD",1764567605784,67.49999999,126.04,126.03,4.5367584]
["bitfinex","SOLUSD",1764567606683,68.19999999,126.04,126.03,4.5367584]
["bitfinex","SOLUSD",1764567607084,68.19999999,126.04,126.02,24.37487933]
["bitfinex","SOLUSD",1764567607282,62.0,126.03,126.02,19.83812093]
["bitfinex","SOLUSD",1764567608177,1.99999999,126.06,126.02,19.83812093]
["bitfinex","SOLUSD",1764567608489,3.5,126.05,126.02,19.83812093]
["bitfinex","SOLUSD",1764567609484,0.7,126.04,126.02,19.83812093]
["bitfinex","SOLUSD",1764567609664,2.69999999,126.04,126.02,24.37487933]
["bitfinex","SOLUSD",1764567609866,2.69999999,126.04,126.02,19.83812093]
["bitfinex","SOLUSD",1764567610061,2.69999999,126.04,126.02,24.37487933]
["bitfinex","SOLUSD",1764567610475,1.99999999,126.04,126.02,24.37487933]
["bitfinex","SOLUSD",1764567610764,1.99999999,126.05,126.03,4.5367584]
["bitfinex","SOLUSD",1764567610966,1.99999999,126.05,126.04,4.5367584]
["bitfinex","SOLUSD",1764567610967,2.69999999,126.05,126.04,4.5367584]
["bitfinex","SOLUSD",1764567611183,6.19999999,126.05,126.04,4.5367584]
["bitfinex","SOLUSD",1764567611903,1.99999999,126.08,126.04,4.5367584]
["bitfinex","SOLUSD",1764567612072,1.99999999,126.1,126.07,4.5367584]
["bitfinex","SOLUSD",1764567612266,1.99999999,126.09,126.07,4.5367584]
["bitfinex","SOLUSD",1764567613292,1.99999999,126.09,126.08,4.5367584]
["bitfinex","SOLUSD",1764567613986,2.69999999,126.12,126.08,4.5367584]
["bitfinex","SOLUSD",1764567614169,1.99999999,126.1,126.07,27.76235424]
["bitfinex","SOLUSD",1764567614375,4.2,126.11,126.09,4.5367584]
["bitfinex","SOLUSD",1764567614585,1.99999999,126.12,126.07,67.4228603]
["bitfinex","SOLUSD",1764567614790,3.5,126.12,126.07,67.4228603]
["bitfinex","SOLUSD",1764567614987,0.7,126.14,126.08,16.308864]
["bitfinex","SOLUSD",1764567615176,3.5,126.14,126.08,19.808864]
["bitfinex","SOLUSD",1764567615366,1.99999999,126.13,126.08,19.808864]
["bitfinex","SOLUSD",1764567615567,1.99999999,126.13,126.09,44.06681466]
["bitfinex","SOLUSD",1764567615877,3.5,126.14,126.12,4.5367584]
["bitfinex","SOLUSD",1764567616078,3.5,126.14,126.13,4.5367584]
["bitfinex","SOLUSD",1764567616885,6.19999999,126.14,126.13,4.5367584]
["bitfinex","SOLUSD",1764567617271,4.2,126.14,126.13,4.5367584]
["bitfinex","SOLUSD",1764567617674,0.7,126.14,126.13,12.46508631]
["bitfinex","SOLUSD",1764567617881,4.2,126.14,126.13,12.46508631]
["bitfinex","SOLUSD",1764567618673,6.19999999,126.14,126.13,12.46508631]
["bitfinex","SOLUSD",1764567619594,4.2,126.14,126.13,12.46508631]
["bitfinex","SOLUSD",1764567619991,65.5,126.14,126.13,12.46508631]
["bitfinex","SOLUSD",1764567620383,65.5,126.14,126.13,20.54832111]
["bitfinex","SOLUSD",1764567620577,67.49999999,126.14,126.13,20.54832111]
["bitfinex","SOLUSD",1764567621116,63.99999999,126.16,126.13,40.36914089]
["bitfinex","SOLUSD",1764567621296,2.69999999,126.19,126.15,12.6199932]
["bitfinex","SOLUSD",1764567621500,2.69999999,126.19,126.18,12.6199932]
["bitfinex","SOLUSD",1764567621689,6.19999999,126.19,126.18,20.54517944]
["bitfinex","SOLUSD",1764567622003,6.19999999,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567622798,4.2,126.19,126.18,20.54517944]
["bitfinex","SOLUSD",1764567623504,6.19999999,126.19,126.18,20.54517944]
["bitfinex","SOLUSD",1764567623795,6.19999999,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567624096,4.2,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567624300,6.19999999,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567624607,10.80994491,126.17,126.16,7.92582986]
["bitfinex","SOLUSD",1764567624797,1.99999999,126.17,126.16,7.92582986]
["bitfinex","SOLUSD",1764567625098,2.69999999,126.17,126.16,7.92582986]
["bitfinex","SOLUSD",1764567625886,11.50994491,126.17,126.16,7.92582986]
["bitfinex","SOLUSD",1764567626881,11.48345269,126.17,126.16,7.92582986]
["bitfinex","SOLUSD",1764567627115,10.78345269,126.16,126.15,7.92700362]
["bitfinex","SOLUSD",1764567627285,14.97345269,126.16,126.15,7.92700362]
["bitfinex","SOLUSD",1764567627979,1.97350777,126.15,126.14,8.05410968]
["bitfinex","SOLUSD",1764567628499,3.5,126.15,126.14,8.05410968]
["bitfinex","SOLUSD",1764567628678,1.97350777,126.15,126.14,8.05410968]
["bitfinex","SOLUSD",1764567629000,3.5,126.15,126.14,8.05410968]
["bitfinex","SOLUSD",1764567629479,3.5,126.15,126.14,15.98180906]
["bitfinex","SOLUSD",1764567629993,111.45410968,126.2,126.14,15.98180906]
["bitfinex","SOLUSD",1764567629994,1.97350777,126.2,126.14,87.70366409]
["bitfinex","SOLUSD",1764567630189,6.16350777,126.21,126.19,8.05410968]
["bitfinex","SOLUSD",1764567630401,6.16350777,126.21,126.2,8.05410968]
["bitfinex","SOLUSD",1764567630794,1.66296212,126.17,126.14,70.88544473]
["bitfinex","SOLUSD",1764567630987,1.66296212,126.17,126.16,8.05410968]
["bitfinex","SOLUSD",1764567631705,2.35296212,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567632011,1.66296212,126.17,126.16,15.98055229]
["bitfinex","SOLUSD",1764567632786,4.32646989,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567633886,1.97350777,126.16,126.14,27.87335813]
["bitfinex","SOLUSD",1764567634090,3.5,126.15,126.14,27.87335813]
["bitfinex","SOLUSD",1764567634282,1.97350777,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1764567634479,2.66350777,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1764567634696,2.66350777,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1764567634901,2.66350777,126.13,126.11,27.87716661]
["bitfinex","SOLUSD",1764567635594,0.69,126.12,126.11,19.82305693]
["bitfinex","SOLUSD",1764567636293,2.66350777,126.13,126.11,27.75264221]
["bitfinex","SOLUSD",1764567636489,0.69,126.13,126.11,35.80675189]
["bitfinex","SOLUSD",1764567636694,2.66350777,126.13,126.11,35.80675189]
["bitfinex","SOLUSD",1764567637208,0.69,126.13,126.12,8.05410968]
["bitfinex","SOLUSD",1764567637415,6.16350777,126.13,126.12,8.05410968]
["bitfinex","SOLUSD",1764567637706,6.16350777,126.13,126.11,35.80675189]
["bitfinex","SOLUSD",1764567640116,4.19,126.13,126.11,35.80675189]
["bitfinex","SOLUSD",1764567640306,3.5,126.13,126.12,8.05410968]
["bitfinex","SOLUSD",1764567641017,5.47350777,126.13,126.12,8.05410968]
["bitfinex","SOLUSD",1764567641510,5.47350777,126.13,126.12,15.98306622]
["bitfinex","SOLUSD",1764567642319,5.47350777,126.13,126.12,35.80545759]
["bitfinex","SOLUSD",1764567643113,6.16350777,126.13,126.12,27.75134791]
["bitfinex","SOLUSD",1764567643617,3.5,126.13,126.12,35.80545759]
["bitfinex","SOLUSD",1764567644308,3.5,126.13,126.12,27.75134791]
["bitfinex","SOLUSD",1764567644622,3.5,126.13,126.12,30.65154066]
["bitfinex","SOLUSD",1764567648004,64.66350777,126.15,126.12,30.65154066]
["bitfinex","SOLUSD",1764567648205,4.19,126.14,126.13,2.90019275]
["bitfinex","SOLUSD",1764567648827,6.16350777,126.14,126.13,2.90019275]
["bitfinex","SOLUSD",1764567649607,6.16350777,126.14,126.13,10.82852066]
["bitfinex","SOLUSD",1764567651735,4.19,126.14,126.13,10.82852066]
["bitfinex","SOLUSD",1764567651959,6.16350777,126.14,126.13,10.82852066]
["bitfinex","SOLUSD",1764567653028,2.66350777,126.15,126.13,30.64934044]
["bitfinex","SOLUSD",1764567653230,3.5,126.14,126.13,27.74914769]
["bitfinex","SOLUSD",1764567654017,3.5,126.14,126.11,39.64657253]
["bitfinex","SOLUSD",1764567654226,1.66296212,126.17,126.14,16.308864]
["bitfinex","SOLUSD",1764567654416,1.66296212,126.17,126.16,19.20905675]
["bitfinex","SOLUSD",1764567655022,1.66296212,126.17,126.16,2.90019275]
["bitfinex","SOLUSD",1764567655326,1e-08,126.17,126.16,2.90019275]
["bitfinex","SOLUSD",1764567655908,1e-08,126.17,126.16,10.82663536]
["bitfinex","SOLUSD",1764567658133,1e-08,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567658428,1e-08,126.17,126.16,10.82663536]
["bitfinex","SOLUSD",1764567663951,1e-08,126.18,126.16,22.42740636]
["bitfinex","SOLUSD",1764567664133,1e-08,126.18,126.17,14.50096375]
["bitfinex","SOLUSD",1764567664335,1e-08,126.18,126.17,5.8003855]
["bitfinex","SOLUSD",1764567665012,4.64861034,126.21,126.17,42.24131406]
["bitfinex","SOLUSD",1764567665223,8.73752239,126.22,126.2,2.90019275]
["bitfinex","SOLUSD",1764567665516,8.73752239,126.22,126.21,2.90019275]
["bitfinex","SOLUSD",1764567666223,9.42752239,126.22,126.2,2.90019275]
["bitfinex","SOLUSD",1764567666417,0.69,126.21,126.2,2.90019275]
["bitfinex","SOLUSD",1764567667142,0.69,126.21,126.2,10.82412301]
["bitfinex","SOLUSD",1764567668424,8.73752239,126.22,126.2,10.82412301]
["bitfinex","SOLUSD",1764567668739,5.90752239,126.22,126.21,2.90019275]
["bitfinex","SOLUSD",1764567668942,9.42752239,126.22,126.21,2.90019275]
["bitfinex","SOLUSD",1764567670033,8.73752239,126.22,126.21,2.90019275]
["bitfinex","SOLUSD",1764567670351,5.21752239,126.22,126.21,10.82349518]
["bitfinex","SOLUSD",1764567670641,9.30643445,126.23,126.21,10.82349518]
["bitfinex","SOLUSD",1764567670865,7.61425856,126.25,126.22,2.90019275]
["bitfinex","SOLUSD",1764567671146,10.44425856,126.25,126.24,2.90019275]
["bitfinex","SOLUSD",1764567671759,11.13425856,126.25,126.24,2.90019275]
["bitfinex","SOLUSD",1764567671953,11.13425856,126.25,126.23,2.90019275]
["bitfinex","SOLUSD",1764567672146,0.69,126.24,126.23,2.90019275]
["bitfinex","SOLUSD",1764567672726,0.69,126.24,126.23,7.20204705]
["bitfinex","SOLUSD",1764567672939,9.49994492,126.24,126.23,7.20204705]
["bitfinex","SOLUSD",1764567673453,9.49994492,126.24,126.22,7.9224549]
["bitfinex","SOLUSD",1764567673638,0.69,126.23,126.22,7.9224549]
["bitfinex","SOLUSD",1764567675546,0.69,126.23,126.2,10.82412301]
["bitfinex","SOLUSD",1764567675754,3.52,126.22,126.2,10.82412301]
["bitfinex","SOLUSD",1764567675926,25.51913989,126.22,126.2,30.63394868]
["bitfinex","SOLUSD",1764567676122,0.69,126.21,126.2,27.73375593]
["bitfinex","SOLUSD",1764567678649,0.69,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1764567678853,9.49994492,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1764567679359,0.69,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1764567681558,0.69,126.2,126.18,27.73803371]
["bitfinex","SOLUSD",1764567681762,3.52,126.19,126.18,27.73803371]
["bitfinex","SOLUSD",1764567682953,4.21,126.19,126.18,27.73803371]
["bitfinex","SOLUSD",1764567687240,0.69,126.19,126.18,27.73803371]
["bitfinex","SOLUSD",1764567687555,4.21,126.19,126.18,27.73803371]
["bitfinex","SOLUSD",1764567690147,4.21,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567690460,13.01994492,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567690641,13.01994492,126.19,126.17,7.92552111]
["bitfinex","SOLUSD",1764567690842,0.67,126.18,126.16,27.74195849]
["bitfinex","SOLUSD",1764567691050,3.5,126.17,126.16,27.74195849]
["bitfinex","SOLUSD",1764567691467,4.17,126.17,126.16,27.74195849]
["bitfinex","SOLUSD",1764567692866,4.17,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567693172,12.97994492,126.17,126.15,7.92683383]
["bitfinex","SOLUSD",1764567693371,62.67,126.16,126.15,7.92683383]
["bitfinex","SOLUSD",1764567693549,62.67,126.16,126.13,4.52795685]
["bitfinex","SOLUSD",1764567693751,0.67,126.15,126.13,4.52795685]
["bitfinex","SOLUSD",1764567694066,3.5,126.14,126.13,4.52795685]
["bitfinex","SOLUSD",1764567694767,3.5,126.14,126.13,13.11628476]
["bitfinex","SOLUSD",1764567695866,3.5,126.14,126.13,12.45628476]
["bitfinex","SOLUSD",1764567696678,3.5,126.14,126.13,32.27710454]
["bitfinex","SOLUSD",1764567696990,65.5,126.14,126.13,32.27710454]
["bitfinex","SOLUSD",1764567703969,0.67,126.18,126.13,72.57874411]
["bitfinex","SOLUSD",1764567704176,0.67,126.2,126.17,4.52795685]
["bitfinex","SOLUSD",1764567704368,3.5,126.19,126.17,4.52795685]
["bitfinex","SOLUSD",1764567705566,3.5,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567705973,4.17,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567711787,0.67,126.21,126.18,32.26610869]
["bitfinex","SOLUSD",1764567711959,4.17,126.2,126.19,4.52795685]
["bitfinex","SOLUSD",1764567712578,4.17,126.2,126.19,12.45251505]
["bitfinex","SOLUSD",1764567712783,4.17,126.2,126.18,19.8129656]
["bitfinex","SOLUSD",1764567712784,4.17,126.2,126.17,4.52795685]
["bitfinex","SOLUSD",1764567712976,0.67,126.19,126.17,4.52795685]
["bitfinex","SOLUSD",1764567713585,0.67,126.19,126.16,24.34314723]
["bitfinex","SOLUSD",1764567713958,0.67,126.19,126.17,4.52795685]
["bitfinex","SOLUSD",1764567716079,0.67,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567718385,0.67,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1764567719499,3.5,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567720478,4.17,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567723784,4.17,126.18,126.17,4.52795685]
["bitfinex","SOLUSD",1764567724169,4.17,126.18,126.16,32.26958984]
["bitfinex","SOLUSD",1764567724973,7.06457988,126.19,126.17,5.19795685]
["bitfinex","SOLUSD",1764567725187,7.06457988,126.19,126.18,4.52795685]
["bitfinex","SOLUSD",1764567725391,7.06457988,126.19,126.18,5.19795685]
["bitfinex","SOLUSD",1764567726087,3.5,126.22,126.18,37.46406554]
["bitfinex","SOLUSD",1764567726277,3.5,126.22,126.21,4.52795685]
["bitfinex","SOLUSD",1764567726894,0.67,126.24,126.21,5.19795685]
["bitfinex","SOLUSD",1764567727094,3.5,126.23,126.22,4.52795685]
["bitfinex","SOLUSD",1764567727791,4.17,126.23,126.18,71.89203989]
["bitfinex","SOLUSD",1764567727991,4.17,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567731893,4.17,126.23,126.21,27.73151586]
["bitfinex","SOLUSD",1764567732198,4.17,126.23,126.21,32.25947271]
["bitfinex","SOLUSD",1764567733000,4.17,126.23,126.22,4.52795685]
["bitfinex","SOLUSD",1764567733379,3.5,126.23,126.22,4.52795685]
["bitfinex","SOLUSD",1764567734213,3.5,126.23,126.22,12.45063154]
["bitfinex","SOLUSD",1764567734381,4.17,126.23,126.22,12.45063154]
["bitfinex","SOLUSD",1764567735089,4.17,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567735276,12.97994492,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567735900,8.80994492,126.22,126.2,7.92335962]
["bitfinex","SOLUSD",1764567736099,9.47994492,126.22,126.2,7.92335962]
["bitfinex","SOLUSD",1764567736290,0.67,126.21,126.2,7.92335962]
["bitfinex","SOLUSD",1764567736887,7.73457988,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1764567737079,3.5,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1764567737279,8.69795685,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1764567737486,0.67,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567737697,11.59253673,126.21,126.18,32.93610869]
["bitfinex","SOLUSD",1764567737698,7.06457988,126.21,126.18,32.93610869]
["bitfinex","SOLUSD",1764567738000,3.5,126.2,126.19,4.52795685]
["bitfinex","SOLUSD",1764567738514,0.67,126.22,126.2,27.73375593]
["bitfinex","SOLUSD",1764567738800,3.5,126.21,126.2,27.73375593]
["bitfinex","SOLUSD",1764567739592,4.17,126.21,126.2,27.73375593]
["bitfinex","SOLUSD",1764567740505,4.17,126.21,126.2,19.80982567]
["bitfinex","SOLUSD",1764567740802,4.17,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1764567740990,5.19795685,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1764567742691,5.19795685,126.2,126.16,4.52795685]
["bitfinex","SOLUSD",1764567742897,0.67,126.19,126.16,4.52795685]
["bitfinex","SOLUSD",1764567743097,3.5,126.18,126.16,4.52795685]
["bitfinex","SOLUSD",1764567744808,3.5,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567745318,4.17,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567745904,3.5,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567746081,4.21,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567746680,13.01994492,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567746890,4.21,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764567748997,4.21,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567750709,11.27457988,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567754112,11.27457988,126.18,126.16,30.64134162]
["bitfinex","SOLUSD",1764567754285,11.27457988,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567757206,7.77457988,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567757400,3.5,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567762218,4.18,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567764713,0.68,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567764905,4.18,126.17,126.16,22.71489901]
["bitfinex","SOLUSD",1764567766299,7.06457988,126.23,126.16,31.30134162]
["bitfinex","SOLUSD",1764567766504,0.68,126.22,126.19,2.89879248]
["bitfinex","SOLUSD",1764567766701,4.18,126.22,126.2,2.89879248]
["bitfinex","SOLUSD",1764567768606,3.5,126.22,126.18,2.89879248]
["bitfinex","SOLUSD",1764567768795,8.80994492,126.21,126.18,22.71119905]
["bitfinex","SOLUSD",1764567769293,0.68,126.2,126.18,22.71119905]
["bitfinex","SOLUSD",1764567769491,3.5,126.19,126.18,22.71119905]
["bitfinex","SOLUSD",1764567770919,3.5,126.19,126.18,30.63638529]
["bitfinex","SOLUSD",1764567771119,4.18,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764567772625,4.18,126.19,126.17,27.74035031]
["bitfinex","SOLUSD",1764567773822,3.5,126.19,126.17,28.40035031]
["bitfinex","SOLUSD",1764567774022,0.68,126.21,126.18,0.66]
["bitfinex","SOLUSD",1764567774206,3.5,126.2,126.17,30.63914279]
["bitfinex","SOLUSD",1764567774406,3.5,126.2,126.17,31.29914279]
["bitfinex","SOLUSD",1764567775122,3.5,126.2,126.17,28.40035031]
["bitfinex","SOLUSD",1764567775818,3.5,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764567776026,3.5,126.2,126.18,0.67]
["bitfinex","SOLUSD",1764567776398,0.68,126.21,126.18,0.67]
["bitfinex","SOLUSD",1764567776598,3.5,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764567776805,6.39879248,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764567777004,0.7,126.19,126.17,27.74035031]
["bitfinex","SOLUSD",1764567777925,0.7,126.19,126.17,19.81453594]
["bitfinex","SOLUSD",1764567782429,0.7,126.19,126.15,27.7447483]
["bitfinex","SOLUSD",1764567782719,0.7,126.19,126.16,0.67]
["bitfinex","SOLUSD",1764567782720,7.76457988,126.19,126.16,0.67]
["bitfinex","SOLUSD",1764567784031,7.76457988,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1764567786532,0.7,126.18,126.16,19.81457716]
["bitfinex","SOLUSD",1764567787058,7.76457988,126.19,126.16,20.48457716]
["bitfinex","SOLUSD",1764567787728,7.06457988,126.19,126.16,27.74101977]
["bitfinex","SOLUSD",1764567788033,0.7,126.18,126.16,27.74101977]
["bitfinex","SOLUSD",1764567791831,7.06457988,126.19,126.16,27.74101977]
["bitfinex","SOLUSD",1764567792037,0.7,126.18,126.16,27.74101977]
["bitfinex","SOLUSD",1764567792925,10.66337236,126.19,126.16,28.41101977]
["bitfinex","SOLUSD",1764567793443,7.76457988,126.19,126.16,28.41101977]
["bitfinex","SOLUSD",1764567794738,0.7,126.18,126.16,28.41101977]
["bitfinex","SOLUSD",1764567797147,7.76457988,126.19,126.16,28.41101977]
["bitfinex","SOLUSD",1764567800326,7.06457988,126.19,126.16,19.81457716]
["bitfinex","SOLUSD",1764567800526,0.7,126.23,126.19,16.308864]
["bitfinex","SOLUSD",1764567800730,3.5,126.23,126.19,19.20765648]
["bitfinex","SOLUSD",1764567800936,4.2,126.23,126.2,0.67]
["bitfinex","SOLUSD",1764567801528,3.59879248,126.22,126.18,0.67]
["bitfinex","SOLUSD",1764567801851,0.7,126.22,126.18,0.67]
["bitfinex","SOLUSD",1764567802067,0.7,126.23,126.19,2.89879248]
["bitfinex","SOLUSD",1764567802252,3.5,126.22,126.19,19.20765648]
["bitfinex","SOLUSD",1764567802549,3.5,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1764567810361,11.25457988,126.24,126.21,28.40155851]
["bitfinex","SOLUSD",1764567811253,0.69,126.23,126.21,28.40155851]
["bitfinex","SOLUSD",1764567811457,0.69,126.23,126.21,27.73155851]
["bitfinex","SOLUSD",1764567812157,0.69,126.23,126.21,19.80825608]
["bitfinex","SOLUSD",1764567815460,3.5,126.23,126.21,20.47825608]
["bitfinex","SOLUSD",1764567816550,4.19,126.23,126.21,20.47825608]
["bitfinex","SOLUSD",1764567817448,4.19,126.23,126.21,27.73155851]
["bitfinex","SOLUSD",1764567817646,0.69,126.22,126.21,27.73155851]
["bitfinex","SOLUSD",1764567819263,4.19,126.22,126.21,27.73155851]
["bitfinex","SOLUSD",1764567820465,3.5,126.22,126.21,27.73155851]
["bitfinex","SOLUSD",1764567821537,4.19,126.22,126.21,19.80825608]
["bitfinex","SOLUSD",1764567822665,4.19,126.22,126.21,27.73155851]
["bitfinex","SOLUSD",1764567823963,12.99994492,126.22,126.21,27.73155851]
["bitfinex","SOLUSD",1764567824143,12.99994492,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1764567824844,12.99994492,126.22,126.19,19.81026766]
["bitfinex","SOLUSD",1764567825044,0.69,126.21,126.19,19.81026766]
["bitfinex","SOLUSD",1764567825770,0.69,126.21,126.19,27.73482586]
["bitfinex","SOLUSD",1764567827871,7.75457988,126.21,126.19,27.73482586]
["bitfinex","SOLUSD",1764567830149,7.06457988,126.21,126.19,32.93024441]
["bitfinex","SOLUSD",1764567830867,10.56457988,126.21,126.2,0.67]
["bitfinex","SOLUSD",1764567832174,10.56457988,126.21,126.2,13.11934881]
["bitfinex","SOLUSD",1764567833362,10.56457988,126.21,126.2,12.44934881]
["bitfinex","SOLUSD",1764567833560,10.56457988,126.21,126.2,13.11934881]
["bitfinex","SOLUSD",1764567833875,3.5,126.21,126.2,13.11934881]
["bitfinex","SOLUSD",1764567834257,6.92425856,126.25,126.2,72.54882582]
["bitfinex","SOLUSD",1764567834458,3.5,126.23,126.21,5.19541855]
["bitfinex","SOLUSD",1764567835178,0.69,126.24,126.21,5.19541855]
["bitfinex","SOLUSD",1764567835380,3.5,126.23,126.21,5.19541855]
["bitfinex","SOLUSD",1764567837177,3.5,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567837679,4.2,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567838262,3.5,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567838463,4.2,126.23,126.22,27.72936142]
["bitfinex","SOLUSD",1764567838663,3.5,126.23,126.22,27.72936142]
["bitfinex","SOLUSD",1764567839883,4.2,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764567843073,3.5,126.24,126.22,28.40936142]
["bitfinex","SOLUSD",1764567843382,4.2,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764567843578,3.5,126.24,126.22,28.40936142]
["bitfinex","SOLUSD",1764567843763,4.2,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764567844774,0.7,126.23,126.22,27.72936142]
["bitfinex","SOLUSD",1764567845085,14.03536347,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567845262,9.50994492,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764567845980,8.80994492,126.22,126.2,7.92339347]
["bitfinex","SOLUSD",1764567846166,3.5,126.21,126.2,7.92339347]
["bitfinex","SOLUSD",1764567846371,4.2,126.21,126.2,7.92339347]
["bitfinex","SOLUSD",1764567846781,4.2,126.21,126.19,19.80992919]
["bitfinex","SOLUSD",1764567846985,3.5,126.21,126.19,19.80992919]
["bitfinex","SOLUSD",1764567847171,4.2,126.21,126.19,19.80992919]
["bitfinex","SOLUSD",1764567848968,0.7,126.2,126.19,19.80992919]
["bitfinex","SOLUSD",1764567851188,0.7,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764567851381,0.7,126.2,126.17,28.42035031]
["bitfinex","SOLUSD",1764567851584,0.7,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764567854494,5.22541855,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1764567854686,14.03536347,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1764567854880,3.5,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567855084,4.2,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567856599,4.2,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567858278,0.7,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567859580,4.2,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567860198,0.7,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567860394,3.5,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567860601,3.5,126.18,126.16,28.42254914]
["bitfinex","SOLUSD",1764567860774,3.5,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567860979,4.2,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567861897,7.06457988,126.19,126.16,27.74254914]
["bitfinex","SOLUSD",1764567862201,10.56457988,126.19,126.17,0.68]
["bitfinex","SOLUSD",1764567862499,0.7,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567871730,7.06457988,126.19,126.17,0.71]
["bitfinex","SOLUSD",1764567872114,0.71,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567874828,3.5,126.2,126.16,27.74254914]
["bitfinex","SOLUSD",1764567875126,0.71,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567875435,4.21,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567875936,3.5,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567876138,4.21,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567876636,0.71,126.17,126.16,27.74254914]
["bitfinex","SOLUSD",1764567877714,3.5,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567877920,4.21,126.18,126.16,27.74254914]
["bitfinex","SOLUSD",1764567878124,3.5,126.19,126.17,0.71]
["bitfinex","SOLUSD",1764567879038,4.21,126.19,126.16,31.35126422]
["bitfinex","SOLUSD",1764567879716,3.5,126.19,126.17,3.60871508]
["bitfinex","SOLUSD",1764567879923,4.21,126.2,126.17,3.60871508]
["bitfinex","SOLUSD",1764567880124,4.21,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1764567883222,3.5,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1764567883424,4.21,126.2,126.18,30.63686692]
["bitfinex","SOLUSD",1764567883645,4.21,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1764567885541,3.5,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1764567885844,0.71,126.19,126.18,27.73815184]
["bitfinex","SOLUSD",1764567886642,0.71,126.19,126.18,19.8129656]
["bitfinex","SOLUSD",1764567887748,0.71,126.19,126.16,67.3747622]
["bitfinex","SOLUSD",1764567887941,0.71,126.19,126.16,68.0847622]
["bitfinex","SOLUSD",1764567890035,0.71,126.19,126.16,67.3747622]
["bitfinex","SOLUSD",1764567890236,0.71,126.19,126.16,70.27347728]
["bitfinex","SOLUSD",1764567891056,0.71,126.19,126.16,67.3747622]
["bitfinex","SOLUSD",1764567891838,0.71,126.19,126.16,70.98347728]
["bitfinex","SOLUSD",1764567893454,8.80994492,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764567893649,3.5,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567893851,4.21,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567900569,20.0845248,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567900864,22.98323988,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764567901272,22.98323988,126.17,126.14,27.7461532]
["bitfinex","SOLUSD",1764567901471,7.78457988,126.17,126.14,31.35486828]
["bitfinex","SOLUSD",1764567901675,3.5,126.16,126.14,31.35486828]
["bitfinex","SOLUSD",1764567901867,3.5,126.16,126.14,27.7461532]
["bitfinex","SOLUSD",1764567902053,3.5,126.16,126.14,28.4561532]
["bitfinex","SOLUSD",1764567902255,4.22,126.16,126.14,27.7461532]
["bitfinex","SOLUSD",1764567902669,3.5,126.15,126.14,27.7461532]
["bitfinex","SOLUSD",1764567903470,3.5,126.15,126.14,28.4561532]
["bitfinex","SOLUSD",1764567903670,3.5,126.15,126.14,31.35486828]
["bitfinex","SOLUSD",1764567904876,7.06457988,126.17,126.14,31.35486828]
["bitfinex","SOLUSD",1764567905054,0.72,126.19,126.15,3.60871508]
["bitfinex","SOLUSD",1764567905249,3.5,126.18,126.16,0.71]
["bitfinex","SOLUSD",1764567905776,3.5,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764567906975,7.06457988,126.2,126.17,31.34906539]
["bitfinex","SOLUSD",1764567907276,3.5,126.19,126.17,31.34906539]
["bitfinex","SOLUSD",1764567907853,3.5,126.19,126.18,2.89871508]
["bitfinex","SOLUSD",1764567908981,3.5,126.19,126.18,10.82390132]
["bitfinex","SOLUSD",1764567910273,7.06457988,126.2,126.18,31.34686692]
["bitfinex","SOLUSD",1764567910477,7.06457988,126.2,126.19,2.89871508]
["bitfinex","SOLUSD",1764567910978,3.5,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1764567911170,4.22,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1764567915280,4.22,126.21,126.19,27.73595371]
["bitfinex","SOLUSD",1764567915456,0.72,126.2,126.19,27.73595371]
["bitfinex","SOLUSD",1764567916078,3.5,126.2,126.19,31.34466879]
["bitfinex","SOLUSD",1764567916575,3.5,126.21,126.19,31.34466879]
["bitfinex","SOLUSD",1764567916784,0.72,126.23,126.2,3.60871508]
["bitfinex","SOLUSD",1764567916962,3.5,126.24,126.22,2.89871508]
["bitfinex","SOLUSD",1764567917161,3.5,126.24,126.23,2.89871508]
["bitfinex","SOLUSD",1764567917372,3.5,126.24,126.23,10.82076213]
["bitfinex","SOLUSD",1764567917882,6.92425856,126.25,126.23,31.33587977]
["bitfinex","SOLUSD",1764567918179,6.92425856,126.25,126.24,2.89871508]
["bitfinex","SOLUSD",1764567919455,6.92425856,126.25,126.24,10.82013459]
["bitfinex","SOLUSD",1764567921162,6.92425856,126.25,126.24,11.53013459]
["bitfinex","SOLUSD",1764567923092,6.92425856,126.25,126.24,10.82013459]
["bitfinex","SOLUSD",1764567923493,6.92425856,126.25,126.24,11.53013459]
["bitfinex","SOLUSD",1764567923788,6.92425856,126.25,126.24,39.43385891]
["bitfinex","SOLUSD",1764567924002,10.99317061,126.26,126.24,59.2374077]
["bitfinex","SOLUSD",1764567924164,10.99317061,126.26,126.25,2.89871508]
["bitfinex","SOLUSD",1764567924786,10.99317061,126.26,126.24,44.0338323]
["bitfinex","SOLUSD",1764567924968,10.99317061,126.26,126.24,27.7249683]
["bitfinex","SOLUSD",1764567925170,10.99317061,126.26,126.24,30.62368338]
["bitfinex","SOLUSD",1764567925570,0.72,126.25,126.24,30.62368338]
["bitfinex","SOLUSD",1764567925984,10.99317061,126.26,126.24,30.62368338]
["bitfinex","SOLUSD",1764567926173,1e-08,126.26,126.25,19.87757908]
["bitfinex","SOLUSD",1764567927492,1e-08,126.27,126.26,16.978864]
["bitfinex","SOLUSD",1764567927690,1e-08,126.27,126.26,19.87757908]
["bitfinex","SOLUSD",1764567928078,1e-08,126.27,126.26,27.79774381]
["bitfinex","SOLUSD",1764567929999,1e-08,126.27,126.26,27.12774381]
["bitfinex","SOLUSD",1764567930804,1e-08,126.27,126.26,27.79774381]
["bitfinex","SOLUSD",1764567931382,1e-08,126.27,126.26,27.12774381]
["bitfinex","SOLUSD",1764567932490,1e-08,126.27,126.26,28.74927123]
["bitfinex","SOLUSD",1764567932894,1e-08,126.27,126.26,29.41927123]
["bitfinex","SOLUSD",1764567933415,1e-08,126.28,126.26,49.21968307]
["bitfinex","SOLUSD",1764567933601,8.83099472,126.29,126.27,5.1902425]
["bitfinex","SOLUSD",1764567933800,9.50099472,126.29,126.28,4.5202425]
["bitfinex","SOLUSD",1764567934103,8.83099472,126.29,126.28,4.5202425]
["bitfinex","SOLUSD",1764567934279,8.83099472,126.29,126.28,5.1902425]
["bitfinex","SOLUSD",1764567934484,9.39990677,126.3,126.28,5.1902425]
["bitfinex","SOLUSD",1764567934680,9.39990677,126.3,126.29,13.10852581]
["bitfinex","SOLUSD",1764567934896,1e-08,126.34,126.29,17.62876831]
["bitfinex","SOLUSD",1764567935210,1e-08,126.34,126.33,20.8291065]
["bitfinex","SOLUSD",1764567935379,1e-08,126.34,126.33,4.5202425]
["bitfinex","SOLUSD",1764567935579,0.67000001,126.34,126.33,16.308864]
["bitfinex","SOLUSD",1764567935801,0.67000001,126.34,126.3,16.308864]
["bitfinex","SOLUSD",1764567935802,0.17000001,126.34,126.3,16.308864]
["bitfinex","SOLUSD",1764567936007,3.5,126.33,126.3,20.8291065]
["bitfinex","SOLUSD",1764567936191,3.5,126.33,126.3,16.308864]
["bitfinex","SOLUSD",1764567936589,3.5,126.33,126.3,20.8291065]
["bitfinex","SOLUSD",1764567936908,3.5,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764567937107,4.5202425,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1764567937730,0.67,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1764567937931,3.5,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764567938305,4.17,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764567939032,4.17,126.3,126.27,27.7175668]
["bitfinex","SOLUSD",1764567939328,0.67,126.29,126.27,27.7175668]
["bitfinex","SOLUSD",1764567939902,5.1902425,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1764567940118,8.80994492,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764567940316,9.47994492,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764567941146,9.47994492,126.28,126.25,27.72225369]
["bitfinex","SOLUSD",1764567941429,4.17,126.27,126.25,27.72225369]
["bitfinex","SOLUSD",1764567941930,0.67,126.26,126.25,27.72225369]
["bitfinex","SOLUSD",1764567943535,4.17,126.27,126.25,27.72225369]
["bitfinex","SOLUSD",1764567945220,0.67,126.26,126.25,27.72225369]
["bitfinex","SOLUSD",1764567945527,4.17,126.27,126.25,27.72225369]
["bitfinex","SOLUSD",1764567946729,0.67,126.26,126.25,27.72225369]
["bitfinex","SOLUSD",1764567947837,4.17,126.27,126.25,27.72225369]
["bitfinex","SOLUSD",1764567951306,4.17,126.27,126.22,39.61282957]
["bitfinex","SOLUSD",1764567951307,8.80994492,126.26,126.22,19.80668636]
["bitfinex","SOLUSD",1764567951507,0.67,126.26,126.23,0.51]
["bitfinex","SOLUSD",1764567951737,0.67,126.26,126.23,5.0302425]
["bitfinex","SOLUSD",1764567952955,0.67,126.26,126.25,16.308864]
["bitfinex","SOLUSD",1764567953123,0.67,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1764567954749,87.04446704,126.35,126.27,0.51]
["bitfinex","SOLUSD",1764567954952,87.04446704,126.35,126.3,4.5202425]
["bitfinex","SOLUSD",1764567954953,12.04446704,126.35,126.3,4.5202425]
["bitfinex","SOLUSD",1764567955154,12.04446704,126.35,126.34,20.8291065]
["bitfinex","SOLUSD",1764567955830,12.04446704,126.35,126.34,21.3391065]
["bitfinex","SOLUSD",1764567956032,1e-08,126.35,126.34,21.3391065]
["bitfinex","SOLUSD",1764567956349,1e-08,126.35,126.34,20.8291065]
["bitfinex","SOLUSD",1764567956549,1e-08,126.35,126.34,24.22401359]
["bitfinex","SOLUSD",1764567956845,13.95120321,126.38,126.34,28.74425609]
["bitfinex","SOLUSD",1764567957046,14.88902732,126.4,126.38,16.308864]
["bitfinex","SOLUSD",1764567957236,15.60902732,126.4,126.38,4.5202425]
["bitfinex","SOLUSD",1764567957442,15.60902732,126.4,126.37,16.308864]
["bitfinex","SOLUSD",1764567957443,0.72,126.39,126.37,16.308864]
["bitfinex","SOLUSD",1764567957845,0.72,126.39,126.37,20.8291065]
["bitfinex","SOLUSD",1764567958151,0.72,126.39,126.37,16.308864]
["bitfinex","SOLUSD",1764567958755,0.72,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764567958955,0.72,126.39,126.36,32.21827222]
["bitfinex","SOLUSD",1764567959140,0.72,126.39,126.36,27.69802972]
["bitfinex","SOLUSD",1764567959328,4.5202425,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764567959528,3.5,126.37,126.34,7.91503607]
["bitfinex","SOLUSD",1764567959740,4.22,126.37,126.34,7.91503607]
["bitfinex","SOLUSD",1764567959950,0.72,126.36,126.34,7.91503607]
["bitfinex","SOLUSD",1764567961369,13.30231835,126.36,126.34,7.91503607]
["bitfinex","SOLUSD",1764567961876,0.72,126.35,126.34,7.91503607]
["bitfinex","SOLUSD",1764567963284,0.72,126.35,126.33,19.78819573]
["bitfinex","SOLUSD",1764567964074,16.08231835,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1764567964560,0.72,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1764567965269,0.72,126.33,126.3,27.71079981]
["bitfinex","SOLUSD",1764567970460,13.30231835,126.33,126.3,27.71079981]
["bitfinex","SOLUSD",1764567970658,12.58231835,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1764567970868,0.72,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1764567971175,0.72,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1764567971750,0.72,126.31,126.28,27.71548492]
["bitfinex","SOLUSD",1764567971951,0.72,126.32,126.28,40.29780327]
["bitfinex","SOLUSD",1764567972169,0.72,126.32,126.29,12.58231835]
["bitfinex","SOLUSD",1764567973176,0.72,126.34,126.3,12.58231835]
["bitfinex","SOLUSD",1764567973379,4.1406,126.34,126.3,12.58231835]
["bitfinex","SOLUSD",1764567973782,3.5,126.34,126.31,27.70960335]
["bitfinex","SOLUSD",1764567974278,21.39226327,126.36,126.31,40.2919217]
["bitfinex","SOLUSD",1764567974576,3.5,126.35,126.31,40.2919217]
["bitfinex","SOLUSD",1764567974789,12.58231835,126.38,126.32,12.58231835]
["bitfinex","SOLUSD",1764567975085,16.08231835,126.39,126.34,12.58231835]
["bitfinex","SOLUSD",1764567975283,16.08231835,126.39,126.32,3.58]
["bitfinex","SOLUSD",1764567975470,0.72,126.38,126.33,12.58231835]
["bitfinex","SOLUSD",1764567975666,0.72,126.38,126.34,12.58231835]
["bitfinex","SOLUSD",1764567975878,0.72,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764567976057,0.72,126.38,126.35,27.70083101]
["bitfinex","SOLUSD",1764567976263,12.58231835,126.37,126.34,7.91499538]
["bitfinex","SOLUSD",1764567976463,3.5,126.36,126.34,7.91499538]
["bitfinex","SOLUSD",1764567976873,0.72,126.35,126.34,7.91499538]
["bitfinex","SOLUSD",1764567978507,3.5,126.36,126.34,7.91499538]
["bitfinex","SOLUSD",1764567978681,4.22,126.36,126.34,7.91499538]
["bitfinex","SOLUSD",1764567978889,4.22,126.36,126.34,20.49731373]
["bitfinex","SOLUSD",1764567979893,14.88902732,126.4,126.37,16.308864]
["bitfinex","SOLUSD",1764567980060,14.88902732,126.4,126.39,12.58231835]
["bitfinex","SOLUSD",1764567980368,0.72,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764567980974,13.30231835,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764567981187,0.72,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764567981768,0.72,126.39,126.37,27.69501783]
["bitfinex","SOLUSD",1764567981967,3.5,126.38,126.37,27.69501783]
["bitfinex","SOLUSD",1764567982369,4.22,126.38,126.37,27.69501783]
["bitfinex","SOLUSD",1764567982769,27.47134567,126.4,126.37,27.77501783]
["bitfinex","SOLUSD",1764567982770,14.88902732,126.4,126.37,27.77501783]
["bitfinex","SOLUSD",1764567982971,15.65793937,126.41,126.39,28.89118235]
["bitfinex","SOLUSD",1764567983171,17.31576348,126.43,126.39,28.89118235]
["bitfinex","SOLUSD",1764567983172,1e-08,126.43,126.42,16.308864]
["bitfinex","SOLUSD",1764567983368,17.36467553,126.44,126.42,32.39118235]
["bitfinex","SOLUSD",1764567983369,1e-08,126.44,126.42,32.39118235]
["bitfinex","SOLUSD",1764567983591,0.72,126.45,126.43,16.308864]
["bitfinex","SOLUSD",1764567983793,0.72,126.44,126.43,16.308864]
["bitfinex","SOLUSD",1764567983996,0.72,126.44,126.43,28.89118235]
["bitfinex","SOLUSD",1764567984178,22.52249964,126.46,126.41,16.308864]
["bitfinex","SOLUSD",1764567984389,0.72,126.45,126.41,16.308864]
["bitfinex","SOLUSD",1764567984596,0.72,126.45,126.43,12.58231835]
["bitfinex","SOLUSD",1764567984974,0.72,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764567986693,0.72,126.45,126.44,20.49120794]
["bitfinex","SOLUSD",1764567986883,18.30249964,126.46,126.44,20.49120794]
["bitfinex","SOLUSD",1764567987084,18.30249964,126.46,126.45,12.58231835]
["bitfinex","SOLUSD",1764567987497,18.30249964,126.46,126.44,24.21775359]
["bitfinex","SOLUSD",1764567987796,18.30249964,126.46,126.45,12.58231835]
["bitfinex","SOLUSD",1764567988000,18.30249964,126.46,126.45,20.49058248]
["bitfinex","SOLUSD",1764567989805,18.30249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764567990021,18.30249964,126.46,126.45,20.49058248]
["bitfinex","SOLUSD",1764567992412,18.30249964,126.46,126.45,15.9209392]
["bitfinex","SOLUSD",1764567993545,18.96249964,126.46,126.45,15.9209392]
["bitfinex","SOLUSD",1764567994519,18.96249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764567994720,18.96249964,126.46,126.44,24.21753979]
["bitfinex","SOLUSD",1764567994906,0.66,126.45,126.44,24.21753979]
["bitfinex","SOLUSD",1764567995515,0.66,126.45,126.44,7.90867579]
["bitfinex","SOLUSD",1764567995924,0.66,126.45,126.43,24.32153907]
["bitfinex","SOLUSD",1764567995925,4.16,126.45,126.43,24.32153907]
["bitfinex","SOLUSD",1764567996304,0.66,126.44,126.43,8.01267507]
["bitfinex","SOLUSD",1764567996838,0.66,126.44,126.43,15.92219021]
["bitfinex","SOLUSD",1764567998346,0.66,126.44,126.42,15.92281587]
["bitfinex","SOLUSD",1764567998503,0.66,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764567999520,0.66,126.44,126.42,15.92281587]
["bitfinex","SOLUSD",1764567999725,4.16,126.44,126.43,8.01267507]
["bitfinex","SOLUSD",1764568000607,4.16,126.44,126.43,15.92219021]
["bitfinex","SOLUSD",1764568001428,4.16,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568002422,4.16,126.44,126.42,2.88633515]
["bitfinex","SOLUSD",1764568002930,4.16,126.44,126.43,2.88633515]
["bitfinex","SOLUSD",1764568003804,4.16,126.44,126.43,10.79585029]
["bitfinex","SOLUSD",1764568004929,4.16,126.44,126.42,2.88633515]
["bitfinex","SOLUSD",1764568005829,4.16,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568006234,3.5,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568006834,4.16,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568007916,18.96249964,126.46,126.43,10.79585029]
["bitfinex","SOLUSD",1764568008110,18.30249964,126.46,126.45,2.88633515]
["bitfinex","SOLUSD",1764568008305,18.30249964,126.46,126.45,8.01347966]
["bitfinex","SOLUSD",1764568008809,18.96249964,126.46,126.45,8.01347966]
["bitfinex","SOLUSD",1764568009018,18.96249964,126.46,126.44,8.01347966]
["bitfinex","SOLUSD",1764568010136,18.96249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568011036,18.30249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568011723,18.96249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568012221,26.9759793,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1764568012452,20.98342458,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764568012839,0.66,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764568013066,3.5,126.43,126.41,27.68700654]
["bitfinex","SOLUSD",1764568013438,0.66,126.42,126.41,27.68700654]
["bitfinex","SOLUSD",1764568015540,0.66,126.42,126.41,19.77623999]
["bitfinex","SOLUSD",1764568017857,0.66,126.42,126.41,27.68700654]
["bitfinex","SOLUSD",1764568018163,0.66,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568019041,0.66,126.42,126.4,7.91121135]
["bitfinex","SOLUSD",1764568020168,0.66,126.42,126.39,27.69159574]
["bitfinex","SOLUSD",1764568021064,8.01347966,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1764568021265,11.51347966,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764568021472,20.32342458,126.4,126.37,7.91288542]
["bitfinex","SOLUSD",1764568021769,8.01347966,126.38,126.37,7.91288542]
["bitfinex","SOLUSD",1764568022143,8.72347966,126.38,126.33,8.01347966]
["bitfinex","SOLUSD",1764568022358,12.22347966,126.37,126.31,27.70960335]
["bitfinex","SOLUSD",1764568022563,8.72347966,126.36,126.32,8.01347966]
["bitfinex","SOLUSD",1764568022756,0.71,126.36,126.32,8.01347966]
["bitfinex","SOLUSD",1764568022960,0.71,126.35,126.32,8.01347966]
["bitfinex","SOLUSD",1764568023149,0.71,126.36,126.34,8.01347966]
["bitfinex","SOLUSD",1764568023575,0.71,126.36,126.31,44.09846735]
["bitfinex","SOLUSD",1764568023768,0.71,126.36,126.34,8.01347966]
["bitfinex","SOLUSD",1764568024251,0.71,126.36,126.31,44.09846735]
["bitfinex","SOLUSD",1764568024252,4.21,126.36,126.35,8.01347966]
["bitfinex","SOLUSD",1764568024467,4.21,126.36,126.34,8.01347966]
["bitfinex","SOLUSD",1764568024669,0.71,126.35,126.33,8.01347966]
["bitfinex","SOLUSD",1764568025372,0.71,126.35,126.31,83.603615]
["bitfinex","SOLUSD",1764568025556,0.71,126.35,126.33,8.01347966]
["bitfinex","SOLUSD",1764568025756,0.71,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1764568026352,0.71,126.35,126.34,15.92862925]
["bitfinex","SOLUSD",1764568026850,0.71,126.35,126.34,8.01347966]
["bitfinex","SOLUSD",1764568027549,3.5,126.36,126.34,8.01347966]
["bitfinex","SOLUSD",1764568027750,3.5,126.36,126.35,8.01347966]
["bitfinex","SOLUSD",1764568027950,4.21,126.36,126.35,8.01347966]
["bitfinex","SOLUSD",1764568028570,4.21,126.36,126.35,2.88989192]
["bitfinex","SOLUSD",1764568029259,4.21,126.36,126.35,10.80441506]
["bitfinex","SOLUSD",1764568029968,0.71,126.36,126.35,10.80441506]
["bitfinex","SOLUSD",1764568030571,3.5,126.37,126.35,10.80441506]
["bitfinex","SOLUSD",1764568030785,4.21,126.37,126.35,10.80441506]
["bitfinex","SOLUSD",1764568031573,0.71,126.36,126.35,10.80441506]
["bitfinex","SOLUSD",1764568031771,0.71,126.36,126.34,10.80483775]
["bitfinex","SOLUSD",1764568031962,0.71,126.36,126.34,7.91494583]
["bitfinex","SOLUSD",1764568032275,0.71,126.36,126.34,10.80483775]
["bitfinex","SOLUSD",1764568032663,0.71,126.36,126.34,30.59271174]
["bitfinex","SOLUSD",1764568033073,3.5,126.37,126.35,2.88989192]
["bitfinex","SOLUSD",1764568033280,3.5,126.37,126.36,2.88989192]
["bitfinex","SOLUSD",1764568033574,3.5,126.37,126.36,10.80378872]
["bitfinex","SOLUSD",1764568034356,4.21,126.37,126.36,10.80378872]
["bitfinex","SOLUSD",1764568041964,3.5,126.37,126.36,2.88989192]
["bitfinex","SOLUSD",1764568042366,4.21,126.37,126.36,2.88989192]
["bitfinex","SOLUSD",1764568044388,4.21,126.37,126.36,10.80378872]
["bitfinex","SOLUSD",1764568044890,0.71,126.37,126.36,10.80378872]
["bitfinex","SOLUSD",1764568045995,3.5,126.38,126.36,30.58853072]
["bitfinex","SOLUSD",1764568046179,4.17,126.38,126.36,30.58853072]
["bitfinex","SOLUSD",1764568046579,4.17,126.38,126.37,2.88989192]
["bitfinex","SOLUSD",1764568048086,4.17,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764568052400,4.17,126.38,126.37,4.51431307]
["bitfinex","SOLUSD",1764568052779,4.17,126.38,126.36,4.51431307]
["bitfinex","SOLUSD",1764568052979,0.67,126.37,126.36,4.51431307]
["bitfinex","SOLUSD",1764568053381,0.67,126.37,126.36,12.42820987]
["bitfinex","SOLUSD",1764568055116,0.67,126.4,126.36,71.86243588]
["bitfinex","SOLUSD",1764568055412,4.17,126.41,126.39,4.51431307]
["bitfinex","SOLUSD",1764568055576,4.17,126.41,126.4,4.51431307]
["bitfinex","SOLUSD",1764568056216,4.17,126.41,126.39,4.51431307]
["bitfinex","SOLUSD",1764568056386,0.67,126.4,126.39,4.51431307]
["bitfinex","SOLUSD",1764568057000,0.67,126.4,126.39,12.42633142]
["bitfinex","SOLUSD",1764568057883,0.67,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764568058205,3.5,126.41,126.39,4.51431307]
["bitfinex","SOLUSD",1764568058388,3.5,126.41,126.38,27.69425541]
["bitfinex","SOLUSD",1764568058787,0.67,126.4,126.38,27.69425541]
["bitfinex","SOLUSD",1764568058989,0.67,126.4,126.38,19.78161101]
["bitfinex","SOLUSD",1764568059214,0.17,126.4,126.38,19.78161101]
["bitfinex","SOLUSD",1764568059580,0.17,126.4,126.39,4.51431307]
["bitfinex","SOLUSD",1764568060485,0.17,126.4,126.38,19.78161101]
["bitfinex","SOLUSD",1764568061020,0.17,126.4,126.36,67.26812281]
["bitfinex","SOLUSD",1764568061185,62.17,126.4,126.37,4.51431307]
["bitfinex","SOLUSD",1764568061385,62.17,126.4,126.38,4.51431307]
["bitfinex","SOLUSD",1764568061593,0.67,126.39,126.38,4.51431307]
["bitfinex","SOLUSD",1764568062301,0.67,126.39,126.38,12.42695747]
["bitfinex","SOLUSD",1764568063197,3.5,126.41,126.38,32.20856848]
["bitfinex","SOLUSD",1764568063400,0.67,126.41,126.4,4.51431307]
["bitfinex","SOLUSD",1764568063602,4.17,126.41,126.4,4.51431307]
["bitfinex","SOLUSD",1764568064312,4.17,126.41,126.4,12.42570547]
["bitfinex","SOLUSD",1764568064703,4.17,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764568064897,4.17,126.41,126.4,12.42570547]
["bitfinex","SOLUSD",1764568065302,3.5,126.41,126.4,12.42570547]
["bitfinex","SOLUSD",1764568065593,3.5,126.44,126.4,32.78418648]
["bitfinex","SOLUSD",1764568065799,0.67,126.43,126.42,4.51431307]
["bitfinex","SOLUSD",1764568066686,0.67,126.43,126.42,12.42445387]
["bitfinex","SOLUSD",1764568067507,3.5,126.44,126.42,12.42445387]
["bitfinex","SOLUSD",1764568067706,4.17,126.44,126.43,4.51431307]
["bitfinex","SOLUSD",1764568068410,18.30249964,126.46,126.43,21.40317707]
["bitfinex","SOLUSD",1764568068651,18.30249964,126.46,126.45,4.51431307]
["bitfinex","SOLUSD",1764568068796,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568069113,18.30249964,126.46,126.45,13.0025772]
["bitfinex","SOLUSD",1764568069307,18.30249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568069915,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568070098,18.97249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568070817,18.97249964,126.46,126.44,12.42320266]
["bitfinex","SOLUSD",1764568070999,18.30249964,126.46,126.44,12.42320266]
["bitfinex","SOLUSD",1764568072938,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568074138,18.30249964,126.46,126.45,13.0025772]
["bitfinex","SOLUSD",1764568078941,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568079147,18.99249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568079355,18.99249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568079714,18.30249964,126.46,126.45,13.0025772]
["bitfinex","SOLUSD",1764568080418,18.30249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568080628,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568081116,18.30249964,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568081332,18.30249964,126.46,126.45,4.51431307]
["bitfinex","SOLUSD",1764568082442,18.30249964,126.46,126.45,5.09431307]
["bitfinex","SOLUSD",1764568083247,18.30249964,126.46,126.45,13.0025772]
["bitfinex","SOLUSD",1764568083438,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568086331,18.30249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568086642,18.30249964,126.46,126.45,4.51431307]
["bitfinex","SOLUSD",1764568088053,18.99249964,126.46,126.45,4.51431307]
["bitfinex","SOLUSD",1764568088451,18.99249964,126.46,126.45,28.7314412]
["bitfinex","SOLUSD",1764568089268,18.99249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568089472,18.99249964,126.46,126.45,24.21712813]
["bitfinex","SOLUSD",1764568089859,18.99249964,126.46,126.45,28.7314412]
["bitfinex","SOLUSD",1764568091673,18.99249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568093258,18.99249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568093961,18.99249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568095177,18.99249964,126.46,126.44,32.19542663]
["bitfinex","SOLUSD",1764568095350,3.5,126.45,126.44,27.68111356]
["bitfinex","SOLUSD",1764568095552,4.19,126.45,126.44,32.19542663]
["bitfinex","SOLUSD",1764568095748,3.5,126.45,126.44,32.19542663]
["bitfinex","SOLUSD",1764568095955,18.30249964,126.46,126.44,32.77542663]
["bitfinex","SOLUSD",1764568096153,18.30249964,126.46,126.45,5.09431307]
["bitfinex","SOLUSD",1764568097278,18.30249964,126.46,126.45,12.4225772]
["bitfinex","SOLUSD",1764568097779,22.49249964,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568098369,22.49249964,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1764568098693,0.69,126.45,126.43,27.683303]
["bitfinex","SOLUSD",1764568098861,3.5,126.44,126.43,27.683303]
["bitfinex","SOLUSD",1764568099257,4.19,126.44,126.43,32.19761607]
["bitfinex","SOLUSD",1764568099775,4.19,126.44,126.43,27.683303]
["bitfinex","SOLUSD",1764568099957,4.19,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568105587,8.80994492,126.43,126.42,7.90991612]
["bitfinex","SOLUSD",1764568105792,9.51994492,126.43,126.42,7.90991612]
["bitfinex","SOLUSD",1764568106785,14.03425799,126.43,126.39,19.77936978]
["bitfinex","SOLUSD",1764568106991,8.72431307,126.42,126.39,19.77936978]
["bitfinex","SOLUSD",1764568107178,4.21,126.42,126.39,19.77936978]
["bitfinex","SOLUSD",1764568107378,0.71,126.41,126.39,27.69138813]
["bitfinex","SOLUSD",1764568107572,3.5,126.4,126.39,27.69138813]
["bitfinex","SOLUSD",1764568107774,3.5,126.4,126.39,32.2057012]
["bitfinex","SOLUSD",1764568108485,3.5,126.4,126.39,27.69138813]
["bitfinex","SOLUSD",1764568111505,4.21,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764568113496,4.21,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764568113672,0.71,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568115194,4.21,126.4,126.38,27.69425541]
["bitfinex","SOLUSD",1764568118902,0.71,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568120191,0.71,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1764568120384,0.71,126.39,126.37,10.80200322]
["bitfinex","SOLUSD",1764568120785,0.71,126.39,126.37,30.5851796]
["bitfinex","SOLUSD",1764568121510,3.59873267,126.39,126.36,7.91373638]
["bitfinex","SOLUSD",1764568121982,0.71,126.38,126.36,7.91373638]
["bitfinex","SOLUSD",1764568122185,3.5,126.37,126.35,27.70034735]
["bitfinex","SOLUSD",1764568123987,0.71,126.36,126.35,27.70034735]
["bitfinex","SOLUSD",1764568125303,4.21,126.37,126.35,30.58908002]
["bitfinex","SOLUSD",1764568126716,3.5,126.37,126.36,2.88873267]
["bitfinex","SOLUSD",1764568126907,0.71,126.42,126.36,15.02366335]
["bitfinex","SOLUSD",1764568127099,4.21,126.42,126.4,2.88873267]
["bitfinex","SOLUSD",1764568127302,4.21,126.42,126.39,2.88873267]
["bitfinex","SOLUSD",1764568127518,0.71,126.41,126.39,2.88873267]
["bitfinex","SOLUSD",1764568128221,0.71,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764568129601,0.71,126.41,126.39,19.78002631]
["bitfinex","SOLUSD",1764568129803,3.5,126.42,126.4,2.88873267]
["bitfinex","SOLUSD",1764568130121,4.21,126.42,126.39,8.49201835]
["bitfinex","SOLUSD",1764568130419,4.21,126.42,126.4,2.88873267]
["bitfinex","SOLUSD",1764568131621,3.5,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568131822,0.71,126.43,126.41,30.5764156]
["bitfinex","SOLUSD",1764568132130,3.5,126.44,126.42,2.88873267]
["bitfinex","SOLUSD",1764568132706,3.5,126.44,126.43,2.88873267]
["bitfinex","SOLUSD",1764568133925,3.5,126.44,126.43,10.79824781]
["bitfinex","SOLUSD",1764568137025,3.5,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568139107,3.5,126.44,126.43,2.88873267]
["bitfinex","SOLUSD",1764568140028,3.5,126.44,126.43,10.79824781]
["bitfinex","SOLUSD",1764568140726,3.5,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568140907,3.5,126.44,126.43,10.79824781]
["bitfinex","SOLUSD",1764568141428,3.5,126.44,126.43,11.37824781]
["bitfinex","SOLUSD",1764568141612,18.30249964,126.46,126.43,31.15203567]
["bitfinex","SOLUSD",1764568141813,19.0714117,126.47,126.45,2.88873267]
["bitfinex","SOLUSD",1764568142018,19.0714117,126.47,126.46,2.88873267]
["bitfinex","SOLUSD",1764568142218,19.0714117,126.47,126.46,16.308864]
["bitfinex","SOLUSD",1764568142407,19.0714117,126.47,126.46,19.77759667]
["bitfinex","SOLUSD",1764568143114,19.0714117,126.47,126.46,27.10523544]
["bitfinex","SOLUSD",1764568146516,19.0714117,126.47,126.46,27.68523544]
["bitfinex","SOLUSD",1764568147229,19.0714117,126.47,126.46,27.10523544]
["bitfinex","SOLUSD",1764568148714,1e-08,126.47,126.46,27.10523544]
["bitfinex","SOLUSD",1764568148920,1e-08,126.47,126.46,27.68523544]
["bitfinex","SOLUSD",1764568149230,1e-08,126.47,126.46,24.21650277]
["bitfinex","SOLUSD",1764568149429,1e-08,126.47,126.46,27.10523544]
["bitfinex","SOLUSD",1764568151934,0.69000001,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568152134,0.69000001,126.47,126.46,10.79637144]
["bitfinex","SOLUSD",1764568152336,1e-08,126.47,126.46,10.79637144]
["bitfinex","SOLUSD",1764568153641,1e-08,126.47,126.46,11.37637144]
["bitfinex","SOLUSD",1764568154138,1e-08,126.47,126.46,10.79637144]
["bitfinex","SOLUSD",1764568154338,1e-08,126.47,126.46,11.37637144]
["bitfinex","SOLUSD",1764568155140,1e-08,126.47,126.46,10.79637144]
["bitfinex","SOLUSD",1764568156423,1e-08,126.47,126.45,27.67891825]
["bitfinex","SOLUSD",1764568156626,20.57814786,126.5,126.47,16.308864]
["bitfinex","SOLUSD",1764568156831,21.14705991,126.51,126.49,19.19759667]
["bitfinex","SOLUSD",1764568157134,21.14705991,126.51,126.5,2.88873267]
["bitfinex","SOLUSD",1764568158640,21.14705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568161239,21.83705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568161726,21.14705991,126.51,126.5,11.373871]
["bitfinex","SOLUSD",1764568162134,21.14705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568165648,21.14705991,126.51,126.5,11.373871]
["bitfinex","SOLUSD",1764568165827,21.14705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568168644,21.14705991,126.51,126.5,11.373871]
["bitfinex","SOLUSD",1764568169046,21.14705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568171550,21.83705991,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764568171740,25.33705991,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764568172052,25.33705991,126.51,126.5,10.793871]
["bitfinex","SOLUSD",1764568174441,25.33705991,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764568174948,25.33705991,126.51,126.48,10.79477532]
["bitfinex","SOLUSD",1764568175150,0.69,126.5,126.49,2.88873267]
["bitfinex","SOLUSD",1764568175654,0.69,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568176049,0.69,126.5,126.49,10.79449597]
["bitfinex","SOLUSD",1764568176456,0.69,126.5,126.49,12.41080929]
["bitfinex","SOLUSD",1764568177038,0.69,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764568177243,3.5,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764568177631,0.69,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764568178028,3.5,126.49,126.46,19.76842278]
["bitfinex","SOLUSD",1764568178234,24.64705991,126.51,126.48,4.50504599]
["bitfinex","SOLUSD",1764568178434,0.69,126.5,126.47,0.58]
["bitfinex","SOLUSD",1764568178936,0.69,126.5,126.46,36.65728678]
["bitfinex","SOLUSD",1764568179544,0.69,126.5,126.49,4.50504599]
["bitfinex","SOLUSD",1764568180434,0.69,126.5,126.49,12.41080929]
["bitfinex","SOLUSD",1764568182944,0.69,126.5,126.49,4.50504599]
["bitfinex","SOLUSD",1764568183555,0.69,126.5,126.48,4.50504599]
["bitfinex","SOLUSD",1764568183770,0.69,126.5,126.47,27.67300618]
["bitfinex","SOLUSD",1764568183771,0.69,126.5,126.47,32.17805217]
["bitfinex","SOLUSD",1764568184064,3.5,126.49,126.47,32.17805217]
["bitfinex","SOLUSD",1764568184443,4.19,126.49,126.47,32.17805217]
["bitfinex","SOLUSD",1764568184663,4.19,126.49,126.47,27.67300618]
["bitfinex","SOLUSD",1764568184842,4.19,126.49,126.47,32.17805217]
["bitfinex","SOLUSD",1764568185057,3.5,126.49,126.47,32.17805217]
["bitfinex","SOLUSD",1764568185398,0.69,126.48,126.47,27.67300618]
["bitfinex","SOLUSD",1764568186564,0.69,126.48,126.47,19.76599266]
["bitfinex","SOLUSD",1764568186878,5.19504599,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764568187067,3.5,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568187272,4.19,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568187458,8.69504599,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568189378,8.69504599,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764568189577,0.69,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568190075,0.69,126.46,126.44,27.68111356]
["bitfinex","SOLUSD",1764568190464,69.90538691,126.5,126.44,32.18615955]
["bitfinex","SOLUSD",1764568190671,8.80994492,126.48,126.44,32.18615955]
["bitfinex","SOLUSD",1764568191065,0.69,126.47,126.44,32.18615955]
["bitfinex","SOLUSD",1764568191376,3.5,126.46,126.44,32.18615955]
["bitfinex","SOLUSD",1764568191974,3.5,126.46,126.44,19.77222397]
["bitfinex","SOLUSD",1764568192272,4.19,126.46,126.44,19.77222397]
["bitfinex","SOLUSD",1764568195178,3.5,126.46,126.44,32.18615955]
["bitfinex","SOLUSD",1764568195371,4.19,126.46,126.45,4.50504599]
["bitfinex","SOLUSD",1764568196081,4.19,126.46,126.44,32.18615955]
["bitfinex","SOLUSD",1764568196383,3.5,126.46,126.44,32.76615955]
["bitfinex","SOLUSD",1764568196762,3.5,126.46,126.44,27.68111356]
["bitfinex","SOLUSD",1764568196967,4.22,126.46,126.44,32.18615955]
["bitfinex","SOLUSD",1764568198481,4.22,126.47,126.44,32.76615955]
["bitfinex","SOLUSD",1764568198657,4.22,126.47,126.44,32.18615955]
["bitfinex","SOLUSD",1764568198977,0.72,126.46,126.44,32.18615955]
["bitfinex","SOLUSD",1764568199476,3.5,126.47,126.44,32.76615955]
["bitfinex","SOLUSD",1764568200060,4.22,126.47,126.44,32.76615955]
["bitfinex","SOLUSD",1764568200787,4.22,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568201589,3.5,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764568202284,3.5,126.47,126.45,43.98778847]
["bitfinex","SOLUSD",1764568202587,4.22,126.47,126.45,48.49283446]
["bitfinex","SOLUSD",1764568203174,4.22,126.47,126.45,43.98778847]
["bitfinex","SOLUSD",1764568203393,4.22,126.47,126.45,48.49283446]
["bitfinex","SOLUSD",1764568204797,4.22,126.47,126.45,43.98778847]
["bitfinex","SOLUSD",1764568205085,14.03499091,126.46,126.43,27.68266395]
["bitfinex","SOLUSD",1764568205286,9.52994492,126.46,126.43,27.68266395]
["bitfinex","SOLUSD",1764568205479,5.22504599,126.45,126.43,27.68266395]
["bitfinex","SOLUSD",1764568205680,3.5,126.44,126.43,27.68266395]
["bitfinex","SOLUSD",1764568205984,4.22,126.44,126.43,27.68266395]
["bitfinex","SOLUSD",1764568206686,4.22,126.44,126.41,27.68768293]
["bitfinex","SOLUSD",1764568206883,0.72,126.43,126.41,27.68768293]
["bitfinex","SOLUSD",1764568208900,0.72,126.43,126.41,19.77691638]
["bitfinex","SOLUSD",1764568210104,4.50504599,126.42,126.39,7.91182495]
["bitfinex","SOLUSD",1764568210283,8.00504599,126.41,126.39,7.91182495]
["bitfinex","SOLUSD",1764568210778,0.72,126.4,126.39,7.91182495]
["bitfinex","SOLUSD",1764568210982,5.22504599,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764568211187,4.50504599,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764568211484,8.00504599,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568211782,8.72504599,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568211982,17.53499091,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568212982,13.02994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568213197,17.53499091,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568217294,16.308864,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764568217498,4.22,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764568217696,4.22,126.39,126.37,8.11327055]
["bitfinex","SOLUSD",1764568218091,3.5,126.39,126.37,8.11327055]
["bitfinex","SOLUSD",1764568218292,3.5,126.39,126.37,12.61831654]
["bitfinex","SOLUSD",1764568218500,3.5,126.39,126.37,32.40149292]
["bitfinex","SOLUSD",1764568219201,4.22,126.39,126.37,27.89644693]
["bitfinex","SOLUSD",1764568221995,3.5,126.39,126.37,32.98149292]
["bitfinex","SOLUSD",1764568222181,3.5,126.4,126.37,28.47644693]
["bitfinex","SOLUSD",1764568222381,4.22,126.4,126.37,28.47644693]
["bitfinex","SOLUSD",1764568222592,4.22,126.4,126.38,4.50504599]
["bitfinex","SOLUSD",1764568223107,4.22,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764568223410,3.5,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764568223596,75.31499091,126.43,126.39,32.77711022]
["bitfinex","SOLUSD",1764568223597,62.72,126.43,126.39,32.77711022]
["bitfinex","SOLUSD",1764568223783,4.22,126.42,126.39,32.77711022]
["bitfinex","SOLUSD",1764568223987,4.22,126.42,126.39,32.19711022]
["bitfinex","SOLUSD",1764568224510,4.22,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1764568224695,4.22,126.42,126.39,32.19711022]
["bitfinex","SOLUSD",1764568226205,3.5,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1764568226413,0.71,126.41,126.39,27.69206423]
["bitfinex","SOLUSD",1764568226904,0.71,126.41,126.39,32.19711022]
["bitfinex","SOLUSD",1764568227219,3.5,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1764568227398,3.5,126.42,126.4,5.08504599]
["bitfinex","SOLUSD",1764568227592,3.5,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568231224,3.5,126.42,126.41,12.41581254]
["bitfinex","SOLUSD",1764568233314,3.5,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568233521,3.5,126.42,126.41,12.41581254]
["bitfinex","SOLUSD",1764568235827,3.5,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568236124,4.21,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1764568238034,4.21,126.42,126.4,27.68987341]
["bitfinex","SOLUSD",1764568238333,4.21,126.42,126.41,2.88727728]
["bitfinex","SOLUSD",1764568239138,4.21,126.42,126.41,10.79804383]
["bitfinex","SOLUSD",1764568240339,8.80994492,126.41,126.38,19.78143922]
["bitfinex","SOLUSD",1764568240539,3.5,126.4,126.38,19.78143922]
["bitfinex","SOLUSD",1764568240719,4.21,126.4,126.38,19.78143922]
["bitfinex","SOLUSD",1764568241049,0.71,126.39,126.38,27.69408362]
["bitfinex","SOLUSD",1764568244724,0.71,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764568244725,8.80994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568244937,11.6972222,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568245244,9.51994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568246038,12.4072222,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568247550,15.9072222,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568249068,13.01994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568249367,15.9072222,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568250629,13.01994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568254352,3.5,126.38,126.37,8.11327055]
["bitfinex","SOLUSD",1764568254552,9.51994492,126.4,126.37,31.36372421]
["bitfinex","SOLUSD",1764568254852,3.5,126.39,126.37,27.89644693]
["bitfinex","SOLUSD",1764568255042,3.5,126.39,126.37,28.47644693]
["bitfinex","SOLUSD",1764568256045,3.5,126.39,126.38,10.79992168]
["bitfinex","SOLUSD",1764568256246,3.5,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568256447,3.5,126.39,126.38,10.79992168]
["bitfinex","SOLUSD",1764568259659,3.5,126.39,126.38,11.37992168]
["bitfinex","SOLUSD",1764568259859,3.5,126.39,126.38,10.79992168]
["bitfinex","SOLUSD",1764568260259,3.5,126.39,126.38,11.37992168]
["bitfinex","SOLUSD",1764568260457,7.90696795,126.48,126.38,47.47039669]
["bitfinex","SOLUSD",1764568260663,0.69,126.46,126.43,2.88727728]
["bitfinex","SOLUSD",1764568261462,0.69,126.48,126.45,2.88727728]
["bitfinex","SOLUSD",1764568261669,4.19,126.47,126.41,16.308864]
["bitfinex","SOLUSD",1764568261841,3.5,126.46,126.44,2.88727728]
["bitfinex","SOLUSD",1764568262041,4.19,126.46,126.44,2.88727728]
["bitfinex","SOLUSD",1764568262258,0.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568262470,4.19,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568262845,0.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568263066,4.19,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568263274,0.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568263454,3.5,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568263455,4.19,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568263645,0.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568264464,3.5,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568264648,4.19,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568264850,4.19,126.46,126.44,10.79616687]
["bitfinex","SOLUSD",1764568265545,0.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568267475,62.69,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568267966,62.69,126.45,126.43,19.77265794]
["bitfinex","SOLUSD",1764568268174,0.69,126.44,126.43,19.77265794]
["bitfinex","SOLUSD",1764568269375,0.69,126.44,126.43,27.68217308]
["bitfinex","SOLUSD",1764568269562,0.69,126.44,126.43,30.56945036]
["bitfinex","SOLUSD",1764568270071,62.0,126.45,126.43,30.56945036]
["bitfinex","SOLUSD",1764568270374,62.69,126.45,126.43,30.56945036]
["bitfinex","SOLUSD",1764568272676,0.69,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568274674,0.69,126.44,126.41,27.68715939]
["bitfinex","SOLUSD",1764568274875,0.69,126.44,126.42,2.88727728]
["bitfinex","SOLUSD",1764568275176,3.5,126.43,126.41,30.57443667]
["bitfinex","SOLUSD",1764568275384,3.5,126.43,126.42,2.88727728]
["bitfinex","SOLUSD",1764568275683,4.19,126.43,126.42,2.88727728]
["bitfinex","SOLUSD",1764568276182,3.5,126.43,126.42,2.88727728]
["bitfinex","SOLUSD",1764568276976,3.5,126.43,126.42,10.79741808]
["bitfinex","SOLUSD",1764568277177,3.5,126.43,126.42,11.37741808]
["bitfinex","SOLUSD",1764568277562,3.5,126.43,126.42,10.79741808]
["bitfinex","SOLUSD",1764568280668,3.5,126.43,126.42,11.37741808]
["bitfinex","SOLUSD",1764568281369,3.5,126.43,126.42,10.79741808]
["bitfinex","SOLUSD",1764568281783,0.69,126.45,126.42,30.57277008]
["bitfinex","SOLUSD",1764568281976,4.19,126.45,126.43,2.88727728]
["bitfinex","SOLUSD",1764568282175,62.0,126.44,126.43,2.88727728]
["bitfinex","SOLUSD",1764568283584,62.0,126.44,126.43,10.79679242]
["bitfinex","SOLUSD",1764568284484,62.0,126.44,126.43,11.37679242]
["bitfinex","SOLUSD",1764568288068,4.19,126.47,126.43,31.15058028]
["bitfinex","SOLUSD",1764568288391,0.69,126.46,126.45,2.88727728]
["bitfinex","SOLUSD",1764568289482,0.69,126.46,126.43,28.263303]
["bitfinex","SOLUSD",1764568289784,0.69,126.46,126.45,10.79554141]
["bitfinex","SOLUSD",1764568291582,0.69,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568295273,0.69,126.46,126.45,28.26205199]
["bitfinex","SOLUSD",1764568295774,0.69,126.46,126.45,31.14932927]
["bitfinex","SOLUSD",1764568298503,0.69,126.46,126.45,32.77051594]
["bitfinex","SOLUSD",1764568299919,0.69,126.46,126.45,28.26205199]
["bitfinex","SOLUSD",1764568300819,62.0,126.48,126.45,53.12117628]
["bitfinex","SOLUSD",1764568301121,62.0,126.48,126.47,4.50846395]
["bitfinex","SOLUSD",1764568301440,0.69,126.47,126.46,28.2774296]
["bitfinex","SOLUSD",1764568301638,4.19,126.47,126.46,4.50846395]
["bitfinex","SOLUSD",1764568301840,4.19,126.47,126.46,28.2774296]
["bitfinex","SOLUSD",1764568302041,4.19,126.47,126.46,36.18506837]
["bitfinex","SOLUSD",1764568303341,3.5,126.47,126.46,36.18506837]
["bitfinex","SOLUSD",1764568304139,3.5,126.47,126.46,36.76506837]
["bitfinex","SOLUSD",1764568305163,3.5,126.49,126.46,56.53416531]
["bitfinex","SOLUSD",1764568305442,3.5,126.49,126.48,4.50846395]
["bitfinex","SOLUSD",1764568306046,3.5,126.49,126.48,36.18005213]
["bitfinex","SOLUSD",1764568307035,3.5,126.49,126.48,36.76005213]
["bitfinex","SOLUSD",1764568308925,3.5,126.49,126.48,36.18005213]
["bitfinex","SOLUSD",1764568309126,4.19,126.49,126.48,31.67158818]
["bitfinex","SOLUSD",1764568309729,4.19,126.49,126.48,36.18005213]
["bitfinex","SOLUSD",1764568310242,3.5,126.49,126.48,36.76005213]
["bitfinex","SOLUSD",1764568311642,3.5,126.5,126.48,56.52602303]
["bitfinex","SOLUSD",1764568311845,3.5,126.5,126.49,5.08846395]
["bitfinex","SOLUSD",1764568312144,3.5,126.5,126.49,4.50846395]
["bitfinex","SOLUSD",1764568312330,21.14705991,126.51,126.49,53.99460747]
["bitfinex","SOLUSD",1764568312531,21.14705991,126.51,126.5,4.50846395]
["bitfinex","SOLUSD",1764568312837,21.83705991,126.51,126.5,4.50846395]
["bitfinex","SOLUSD",1764568313036,21.14705991,126.51,126.5,28.26989914]
["bitfinex","SOLUSD",1764568315126,21.14705991,126.51,126.5,36.17503747]
["bitfinex","SOLUSD",1764568318242,1e-08,126.51,126.5,36.75503747]
["bitfinex","SOLUSD",1764568318443,1e-08,126.51,126.5,36.17503747]
["bitfinex","SOLUSD",1764568318860,1e-08,126.51,126.5,36.75503747]
["bitfinex","SOLUSD",1764568323359,1e-08,126.51,126.5,36.17503747]
["bitfinex","SOLUSD",1764568323573,1e-08,126.51,126.5,36.75503747]
["bitfinex","SOLUSD",1764568327369,1e-08,126.52,126.5,55.93788331]
["bitfinex","SOLUSD",1764568327575,1e-08,126.52,126.51,5.08846395]
["bitfinex","SOLUSD",1764568327871,1e-08,126.52,126.51,4.50846395]
["bitfinex","SOLUSD",1764568328045,1e-08,126.52,126.51,28.26613569]
["bitfinex","SOLUSD",1764568328245,0.71000001,126.52,126.51,28.26613569]
["bitfinex","SOLUSD",1764568329369,0.71000001,126.52,126.51,36.17064916]
["bitfinex","SOLUSD",1764568330451,0.71000001,126.52,126.51,31.66218521]
["bitfinex","SOLUSD",1764568330646,0.71000001,126.52,126.51,36.17064916]
["bitfinex","SOLUSD",1764568331165,1e-08,126.52,126.51,36.17064916]
["bitfinex","SOLUSD",1764568331959,0.71000001,126.52,126.51,36.17064916]
["bitfinex","SOLUSD",1764568332864,0.71000001,126.52,126.51,31.66218521]
["bitfinex","SOLUSD",1764568333066,0.71000001,126.52,126.51,36.17064916]
["bitfinex","SOLUSD",1764568333486,12.99994493,126.52,126.48,19.76493477]
["bitfinex","SOLUSD",1764568333781,9.51994492,126.51,126.48,4.50846395]
["bitfinex","SOLUSD",1764568333982,3.48,126.5,126.48,4.50846395]
["bitfinex","SOLUSD",1764568334159,4.19,126.5,126.48,4.50846395]
["bitfinex","SOLUSD",1764568334353,0.71,126.49,126.48,4.50846395]
["bitfinex","SOLUSD",1764568335478,8.80994492,126.48,126.44,32.1891679]
["bitfinex","SOLUSD",1764568335669,3.48,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1764568335878,4.19,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1764568336184,0.71,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1764568336485,0.71,126.46,126.44,40.99911282]
["bitfinex","SOLUSD",1764568337881,0.71,126.46,126.44,16.71883451]
["bitfinex","SOLUSD",1764568338378,0.71,126.46,126.44,21.22729846]
["bitfinex","SOLUSD",1764568338988,3.48,126.47,126.45,4.50846395]
["bitfinex","SOLUSD",1764568339170,4.19,126.49,126.46,4.50846395]
["bitfinex","SOLUSD",1764568339365,3.48,126.49,126.48,4.50846395]
["bitfinex","SOLUSD",1764568339681,3.48,126.49,126.48,12.41485231]
["bitfinex","SOLUSD",1764568340056,3.48,126.49,126.48,15.89485231]
["bitfinex","SOLUSD",1764568341083,0.71,126.51,126.48,31.84235926]
["bitfinex","SOLUSD",1764568341256,0.71000001,126.52,126.5,4.50846395]
["bitfinex","SOLUSD",1764568341462,0.71000001,126.52,126.51,12.41297742]
["bitfinex","SOLUSD",1764568341463,1e-08,126.52,126.51,12.41297742]
["bitfinex","SOLUSD",1764568341660,0.71000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568345888,3.48,126.47,126.46,25.73451159]
["bitfinex","SOLUSD",1764568346395,3.48,126.49,126.46,46.21360853]
["bitfinex","SOLUSD",1764568346568,3.48,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764568346770,4.16,126.49,126.48,4.50846395]
["bitfinex","SOLUSD",1764568347182,4.16,126.49,126.47,4.50846395]
["bitfinex","SOLUSD",1764568347483,0.68,126.48,126.46,45.50360853]
["bitfinex","SOLUSD",1764568347785,0.68,126.48,126.47,4.50846395]
["bitfinex","SOLUSD",1764568347995,3.48,126.49,126.47,4.50846395]
["bitfinex","SOLUSD",1764568348167,4.16,126.49,126.47,4.50846395]
["bitfinex","SOLUSD",1764568348371,4.16,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1764568352588,3.48,126.49,126.48,12.41485231]
["bitfinex","SOLUSD",1764568352790,3.48,126.49,126.48,36.18005213]
["bitfinex","SOLUSD",1764568352989,4.16,126.49,126.48,31.67158818]
["bitfinex","SOLUSD",1764568353194,4.16,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1764568355885,4.16,126.49,126.46,32.18519966]
["bitfinex","SOLUSD",1764568356083,0.68,126.48,126.46,32.18519966]
["bitfinex","SOLUSD",1764568356390,62.68,126.48,126.46,32.18519966]
["bitfinex","SOLUSD",1764568358688,62.68,126.48,126.46,27.67673571]
["bitfinex","SOLUSD",1764568358885,62.0,126.48,126.46,32.18519966]
["bitfinex","SOLUSD",1764568359087,0.68,126.47,126.46,32.18519966]
["bitfinex","SOLUSD",1764568359472,4.16,126.47,126.46,32.18519966]
["bitfinex","SOLUSD",1764568360293,62.0,126.48,126.46,28.38673571]
["bitfinex","SOLUSD",1764568360499,62.0,126.48,126.47,3.59325388]
["bitfinex","SOLUSD",1764568360881,62.0,126.48,126.47,2.88325388]
["bitfinex","SOLUSD",1764568361795,62.0,126.48,126.47,10.7902674]
["bitfinex","SOLUSD",1764568361994,62.0,126.48,126.47,11.5002674]
["bitfinex","SOLUSD",1764568362375,3.48,126.5,126.47,31.2678012]
["bitfinex","SOLUSD",1764568362576,3.48,126.5,126.49,2.88325388]
["bitfinex","SOLUSD",1764568362577,4.16,126.5,126.49,2.88325388]
["bitfinex","SOLUSD",1764568363597,4.16,126.5,126.49,10.78901718]
["bitfinex","SOLUSD",1764568364400,4.16,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568366797,3.48,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568366990,4.16,126.5,126.47,30.5578012]
["bitfinex","SOLUSD",1764568367191,0.68,126.49,126.47,30.5578012]
["bitfinex","SOLUSD",1764568367588,0.68,126.49,126.47,27.67454732]
["bitfinex","SOLUSD",1764568367789,0.68,126.49,126.47,30.5578012]
["bitfinex","SOLUSD",1764568367992,0.68,126.49,126.47,27.67454732]
["bitfinex","SOLUSD",1764568367993,3.48,126.48,126.47,27.67454732]
["bitfinex","SOLUSD",1764568368196,3.48,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764568368388,4.16,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764568372793,4.16,126.48,126.46,7.90734627]
["bitfinex","SOLUSD",1764568373093,0.68,126.47,126.46,7.90734627]
["bitfinex","SOLUSD",1764568375313,3.48,126.48,126.46,31.26969709]
["bitfinex","SOLUSD",1764568375523,3.48,126.48,126.47,3.59325388]
["bitfinex","SOLUSD",1764568376790,3.48,126.48,126.47,11.5002674]
["bitfinex","SOLUSD",1764568377710,62.0,126.5,126.47,31.2678012]
["bitfinex","SOLUSD",1764568378014,65.48,126.5,126.49,2.88325388]
["bitfinex","SOLUSD",1764568378315,3.48,126.5,126.49,2.88325388]
["bitfinex","SOLUSD",1764568378518,3.48,126.5,126.48,3.54325388]
["bitfinex","SOLUSD",1764568379009,3.48,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568379814,4.18,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568379992,3.48,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568380198,3.48,126.5,126.49,10.78901718]
["bitfinex","SOLUSD",1764568381118,3.48,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568381321,3.48,126.5,126.49,10.78901718]
["bitfinex","SOLUSD",1764568382212,3.48,126.5,126.49,11.44901718]
["bitfinex","SOLUSD",1764568384421,3.48000001,126.52,126.49,31.21342543]
["bitfinex","SOLUSD",1764568384623,3.48000001,126.52,126.51,2.88325388]
["bitfinex","SOLUSD",1764568385117,4.18000001,126.52,126.49,27.67017155]
["bitfinex","SOLUSD",1764568385298,0.7,126.51,126.49,30.55342543]
["bitfinex","SOLUSD",1764568385496,3.48,126.5,126.49,27.67017155]
["bitfinex","SOLUSD",1764568385707,3.48,126.5,126.49,31.21342543]
["bitfinex","SOLUSD",1764568385895,3.48,126.5,126.49,30.55342543]
["bitfinex","SOLUSD",1764568386095,1e-08,126.52,126.49,46.86228943]
["bitfinex","SOLUSD",1764568386321,1e-08,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764568386698,1e-08,126.52,126.51,2.88325388]
["bitfinex","SOLUSD",1764568387308,1e-08,126.52,126.51,10.78776735]
["bitfinex","SOLUSD",1764568390022,0.70000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568390322,4.18000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568392731,3.48000001,126.52,126.51,11.44776735]
["bitfinex","SOLUSD",1764568393719,3.48000001,126.52,126.51,8.56451347]
["bitfinex","SOLUSD",1764568393917,3.48000001,126.52,126.51,11.44776735]
["bitfinex","SOLUSD",1764568395027,3.48000001,126.52,126.51,10.78776735]
["bitfinex","SOLUSD",1764568395330,4.18000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568398234,4.18000001,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1764568398419,4.18000001,126.52,126.5,10.78839221]
["bitfinex","SOLUSD",1764568398732,4.18000001,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1764568399232,4.18000001,126.52,126.5,10.78839221]
["bitfinex","SOLUSD",1764568399431,4.18000001,126.52,126.5,30.55123805]
["bitfinex","SOLUSD",1764568400737,4.18000001,126.52,126.5,27.66798417]
["bitfinex","SOLUSD",1764568400935,66.18000001,126.52,126.5,30.55123805]
["bitfinex","SOLUSD",1764568405136,66.18000001,126.52,126.5,31.23123805]
["bitfinex","SOLUSD",1764568405434,66.18000001,126.52,126.5,30.55123805]
["bitfinex","SOLUSD",1764568407951,0.66,126.51,126.5,19.76284584]
["bitfinex","SOLUSD",1764568408446,1e-08,126.52,126.5,23.34609972]
["bitfinex","SOLUSD",1764568408626,1e-08,126.52,126.51,3.58325388]
["bitfinex","SOLUSD",1764568409438,1e-08,126.52,126.51,25.2681379]
["bitfinex","SOLUSD",1764568409625,1e-08,126.52,126.51,2.88325388]
["bitfinex","SOLUSD",1764568410015,4.14000001,126.52,126.51,10.78776735]
["bitfinex","SOLUSD",1764568410739,4.14000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568411037,12.94994493,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568415747,12.94994493,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1764568415932,0.66,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764568418747,62.66,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764568423145,62.0,126.51,126.5,13.11048542]
["bitfinex","SOLUSD",1764568423519,62.0,126.51,126.5,36.87003874]
["bitfinex","SOLUSD",1764568424748,1e-08,126.52,126.5,36.87003874]
["bitfinex","SOLUSD",1764568425047,1e-08,126.52,126.51,12.40986056]
["bitfinex","SOLUSD",1764568426743,1e-08,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568426945,1e-08,126.52,126.51,12.40986056]
["bitfinex","SOLUSD",1764568427156,1e-08,126.52,126.51,13.10986056]
["bitfinex","SOLUSD",1764568428858,1e-08,126.52,126.51,12.40986056]
["bitfinex","SOLUSD",1764568430262,1e-08,126.52,126.51,36.86941388]
["bitfinex","SOLUSD",1764568430838,1e-08,126.52,126.51,32.36406679]
["bitfinex","SOLUSD",1764568431037,1e-08,126.52,126.51,36.86941388]
["bitfinex","SOLUSD",1764568433953,1e-08,126.52,126.51,32.36406679]
["bitfinex","SOLUSD",1764568434253,1e-08,126.52,126.51,36.86941388]
["bitfinex","SOLUSD",1764568439270,1e-08,126.52,126.51,36.16941388]
["bitfinex","SOLUSD",1764568439578,1e-08,126.52,126.51,36.82941388]
["bitfinex","SOLUSD",1764568439877,0.72000001,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1764568441177,0.72000001,126.52,126.5,28.26490041]
["bitfinex","SOLUSD",1764568441178,70.80994492,126.51,126.5,7.90485442]
["bitfinex","SOLUSD",1764568441469,74.28994492,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764568441655,0.72,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764568441848,8.80994492,126.49,126.45,19.769944]
["bitfinex","SOLUSD",1764568442051,8.80994492,126.49,126.45,24.27529109]
["bitfinex","SOLUSD",1764568442052,3.48,126.48,126.45,24.27529109]
["bitfinex","SOLUSD",1764568442351,8.70534709,126.48,126.45,27.67820813]
["bitfinex","SOLUSD",1764568442568,0.72,126.47,126.45,27.67820813]
["bitfinex","SOLUSD",1764568442780,3.48,126.46,126.45,32.18355522]
["bitfinex","SOLUSD",1764568443668,4.2,126.46,126.45,32.18355522]
["bitfinex","SOLUSD",1764568444259,4.2,126.46,126.45,27.67820813]
["bitfinex","SOLUSD",1764568444672,3.48,126.46,126.45,27.67820813]
["bitfinex","SOLUSD",1764568444875,3.48,126.46,126.45,32.18355522]
["bitfinex","SOLUSD",1764568445792,4.2,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764568446677,4.2,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764568447884,0.72,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764568449581,0.72,126.45,126.43,27.68303293]
["bitfinex","SOLUSD",1764568450684,0.72,126.45,126.43,32.18838002]
["bitfinex","SOLUSD",1764568450881,62.72,126.45,126.42,17.58064653]
["bitfinex","SOLUSD",1764568451184,62.0,126.44,126.42,7.90995235]
["bitfinex","SOLUSD",1764568451484,62.72,126.44,126.42,7.90995235]
["bitfinex","SOLUSD",1764568451683,62.0,126.44,126.42,7.90995235]
["bitfinex","SOLUSD",1764568451877,62.72,126.44,126.42,7.90995235]
["bitfinex","SOLUSD",1764568452265,4.2,126.43,126.42,7.90995235]
["bitfinex","SOLUSD",1764568454888,8.80994492,126.42,126.4,23.77650089]
["bitfinex","SOLUSD",1764568455099,9.52994492,126.42,126.4,23.77650089]
["bitfinex","SOLUSD",1764568455398,0.72,126.41,126.39,7.91161327]
["bitfinex","SOLUSD",1764568457193,8.00534709,126.4,126.37,8.11291896]
["bitfinex","SOLUSD",1764568457369,3.5,126.4,126.37,8.77291896]
["bitfinex","SOLUSD",1764568457564,0.72,126.39,126.37,8.77291896]
["bitfinex","SOLUSD",1764568457987,0.72,126.39,126.37,8.77322536]
["bitfinex","SOLUSD",1764568458172,0.72,126.39,126.37,8.11322536]
["bitfinex","SOLUSD",1764568458980,0.72,126.39,126.37,12.61857245]
["bitfinex","SOLUSD",1764568460379,62.72,126.39,126.37,32.40174883]
["bitfinex","SOLUSD",1764568460982,62.0,126.39,126.38,4.50534709]
["bitfinex","SOLUSD",1764568461176,62.0,126.39,126.38,5.16534709]
["bitfinex","SOLUSD",1764568461484,62.0,126.39,126.38,4.50534709]
["bitfinex","SOLUSD",1764568461895,62.0,126.39,126.37,52.34044264]
["bitfinex","SOLUSD",1764568462206,62.0,126.39,126.38,12.41799149]
["bitfinex","SOLUSD",1764568462705,62.72,126.44,126.38,32.8596025]
["bitfinex","SOLUSD",1764568463000,3.5,126.42,126.41,4.50534709]
["bitfinex","SOLUSD",1764568463577,3.5,126.43,126.41,5.16534709]
["bitfinex","SOLUSD",1764568463778,3.5,126.43,126.42,4.50534709]
["bitfinex","SOLUSD",1764568463988,3.5,126.43,126.42,12.41548789]
["bitfinex","SOLUSD",1764568464281,62.72,126.44,126.42,12.41548789]
["bitfinex","SOLUSD",1764568464480,3.5,126.43,126.42,8.5701408]
["bitfinex","SOLUSD",1764568464680,3.5,126.43,126.42,13.07548789]
["bitfinex","SOLUSD",1764568465084,62.0,126.44,126.42,32.85083989]
["bitfinex","SOLUSD",1764568465407,65.5,126.44,126.43,4.50534709]
["bitfinex","SOLUSD",1764568466105,65.5,126.44,126.42,32.85083989]
["bitfinex","SOLUSD",1764568466714,65.5,126.44,126.43,12.41486223]
["bitfinex","SOLUSD",1764568466892,65.5,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764568467409,66.19,126.44,126.41,4.50534709]
["bitfinex","SOLUSD",1764568467605,0.69,126.43,126.41,4.50534709]
["bitfinex","SOLUSD",1764568468410,0.69,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1764568469007,65.5,126.44,126.42,12.41548789]
["bitfinex","SOLUSD",1764568469201,3.5,126.45,126.43,4.50534709]
["bitfinex","SOLUSD",1764568469387,4.19,126.45,126.43,4.50534709]
["bitfinex","SOLUSD",1764568469904,3.5,126.45,126.44,4.50534709]
["bitfinex","SOLUSD",1764568470291,12.30994492,126.45,126.43,7.90927614]
["bitfinex","SOLUSD",1764568470697,8.80994492,126.44,126.42,7.90990347]
["bitfinex","SOLUSD",1764568470898,12.30994492,126.43,126.42,7.90990347]
["bitfinex","SOLUSD",1764568471206,12.99994492,126.43,126.42,7.90990347]
["bitfinex","SOLUSD",1764568471582,8.80994492,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764568471786,3.5,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764568472093,4.19,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764568472296,0.69,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764568472594,3.5,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568472793,3.5,126.39,126.37,8.11318733]
["bitfinex","SOLUSD",1764568473105,0.69,126.38,126.37,8.11318733]
["bitfinex","SOLUSD",1764568475499,3.5,126.39,126.37,13.28853442]
["bitfinex","SOLUSD",1764568476308,3.5,126.39,126.38,4.50534709]
["bitfinex","SOLUSD",1764568477395,3.5,126.39,126.37,8.78318733]
["bitfinex","SOLUSD",1764568477595,3.5,126.39,126.38,12.41799149]
["bitfinex","SOLUSD",1764568478005,3.5,126.39,126.38,13.08799149]
["bitfinex","SOLUSD",1764568479608,3.5,126.39,126.38,12.41799149]
["bitfinex","SOLUSD",1764568482413,4.19,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568484094,66.19,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568485533,74.99994492,126.39,126.37,8.11308215]
["bitfinex","SOLUSD",1764568485824,74.99994492,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764568485825,71.49994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568486798,62.69,126.38,126.37,8.11327055]
["bitfinex","SOLUSD",1764568491013,0.69,126.38,126.37,8.11327055]
["bitfinex","SOLUSD",1764568491722,3.5,126.39,126.37,8.11327055]
["bitfinex","SOLUSD",1764568492026,4.19,126.39,126.37,11.00235165]
["bitfinex","SOLUSD",1764568492626,3.5,126.39,126.37,8.11327055]
["bitfinex","SOLUSD",1764568492848,0.69,126.38,126.37,8.11327055]
["bitfinex","SOLUSD",1764568493029,9.49994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568497329,12.38902602,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568497511,20.30167042,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568500350,22.30167041,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568500920,33.85799481,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568501127,125.70167041,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568501523,120.81258932,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568501730,143.51053442,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568503040,150.98167042,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568503211,152.98167041,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764568503417,168.72321546,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568503645,183.87862096,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568504223,172.32229656,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568504423,95.32229657,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568504632,111.63116057,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568504839,40.13116057,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568507021,12.30994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568507451,12.30994492,126.37,126.36,3.0890811]
["bitfinex","SOLUSD",1764568507622,12.30994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568508841,13.01994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568514243,12.30994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1764568515024,12.30994492,126.37,126.36,8.1138968]
["bitfinex","SOLUSD",1764568516848,3.5,126.37,126.36,11.6629779]
["bitfinex","SOLUSD",1764568518136,3.5,126.37,126.36,31.4477199]
["bitfinex","SOLUSD",1764568519159,3.5,126.39,126.36,31.4477199]
["bitfinex","SOLUSD",1764568519446,3.5,126.39,126.38,2.8890811]
["bitfinex","SOLUSD",1764568519864,3.5,126.39,126.38,11.4617255]
["bitfinex","SOLUSD",1764568522647,3.5,126.39,126.38,2.8890811]
["bitfinex","SOLUSD",1764568523535,3.5,126.41,126.38,2.8890811]
["bitfinex","SOLUSD",1764568523734,3.5,126.41,126.4,2.8890811]
["bitfinex","SOLUSD",1764568523934,3.5,126.41,126.36,11.5563244]
["bitfinex","SOLUSD",1764568524153,3.5,126.41,126.4,2.8890811]
["bitfinex","SOLUSD",1764568524360,3.5,126.41,126.4,10.8004735]
["bitfinex","SOLUSD",1764568530156,3.5,126.43,126.4,30.57895451]
["bitfinex","SOLUSD",1764568530337,3.5,126.43,126.42,2.8890811]
["bitfinex","SOLUSD",1764568530541,3.5,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764568530542,12.30994492,126.43,126.4,30.57895451]
["bitfinex","SOLUSD",1764568530751,12.30994492,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764568530969,12.30994492,126.43,126.4,30.57895451]
["bitfinex","SOLUSD",1764568532573,8.80994492,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764568532782,3.5,126.41,126.39,7.91197418]
["bitfinex","SOLUSD",1764568534447,3.5,126.41,126.37,10.80235165]
["bitfinex","SOLUSD",1764568534448,8.80994492,126.4,126.37,10.80235165]
["bitfinex","SOLUSD",1764568534646,3.5,126.39,126.38,2.8890811]
["bitfinex","SOLUSD",1764568536462,3.5,126.39,126.38,10.8017255]
["bitfinex","SOLUSD",1764568536661,3.5,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764568540369,70.80994492,126.38,126.35,23.7840409]
["bitfinex","SOLUSD",1764568540572,11.69902602,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764568540776,6.3890811,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764568540995,6.3890811,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764568540996,11.69902602,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1764568541157,6.3890811,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1764568541352,7.0990811,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764568541548,12.40902602,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568543662,20.3254288,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568543871,36.6342928,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568544363,38.26840201,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568549378,25.82880892,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568549582,30.35199923,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568551379,33.85199923,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764568552383,25.11880892,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568552675,37.66518954,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568552902,38.37518954,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568554283,46.29284591,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568554576,41.7696556,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568554782,46.29284591,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764568558379,70.00994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568558583,16.83313523,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568558784,17.51313523,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568564288,12.30994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568564496,3.5,126.28,126.27,0.84]
["bitfinex","SOLUSD",1764568564691,3.5,126.28,126.27,5.36319031]
["bitfinex","SOLUSD",1764568564992,3.5,126.28,126.27,13.2827278]
["bitfinex","SOLUSD",1764568565374,3.5,126.28,126.27,8.75953749]
["bitfinex","SOLUSD",1764568566590,3.5,126.28,126.27,13.2827278]
["bitfinex","SOLUSD",1764568569597,12.30994492,126.3,126.27,13.2827278]
["bitfinex","SOLUSD",1764568569798,12.30994492,126.3,126.28,5.16319031]
["bitfinex","SOLUSD",1764568569990,12.30994492,126.3,126.28,0.64]
["bitfinex","SOLUSD",1764568570190,62.0,126.29,126.28,0.64]
["bitfinex","SOLUSD",1764568570590,62.0,126.29,126.28,8.55891035]
["bitfinex","SOLUSD",1764568572601,62.0,126.29,126.28,0.64]
["bitfinex","SOLUSD",1764568572998,62.0,126.29,126.28,8.55891035]
["bitfinex","SOLUSD",1764568573594,62.0,126.29,126.28,13.08210066]
["bitfinex","SOLUSD",1764568574994,62.0,126.29,126.28,8.55891035]
["bitfinex","SOLUSD",1764568575197,62.0,126.29,126.28,13.08210066]
["bitfinex","SOLUSD",1764568576197,62.0,126.29,126.28,8.55891035]
["bitfinex","SOLUSD",1764568577197,62.0,126.29,126.28,12.44210066]
["bitfinex","SOLUSD",1764568577402,62.0,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764568581981,62.68,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764568582509,62.0,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764568583184,62.0,126.29,126.28,12.44210066]
["bitfinex","SOLUSD",1764568586200,62.0,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764568586400,62.0,126.29,126.28,12.44210066]
["bitfinex","SOLUSD",1764568589603,62.0,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764568593421,62.71,126.29,126.27,8.11929278]
["bitfinex","SOLUSD",1764568593721,3.5,126.28,126.27,13.28248309]
["bitfinex","SOLUSD",1764568596825,4.21,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568597017,79.54313523,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568598337,87.46204558,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568602724,25.46204558,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568604432,23.83471421,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568616546,20.93885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568616722,23.83471421,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568618545,13.01994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568619044,20.93885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568619239,8.80994492,126.28,126.27,0.84]
["bitfinex","SOLUSD",1764568619538,3.5,126.28,126.27,3.73585894]
["bitfinex","SOLUSD",1764568620538,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568621631,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568622643,3.5,126.28,126.27,0.84]
["bitfinex","SOLUSD",1764568623845,3.5,126.28,126.27,3.73585894]
["bitfinex","SOLUSD",1764568626954,3.5,126.28,126.27,0.84]
["bitfinex","SOLUSD",1764568627155,3.5,126.28,126.27,3.73585894]
["bitfinex","SOLUSD",1764568628752,3.5,126.28,126.27,3.09585894]
["bitfinex","SOLUSD",1764568629754,65.5,126.28,126.27,3.73585894]
["bitfinex","SOLUSD",1764568630055,65.5,126.28,126.27,11.65539643]
["bitfinex","SOLUSD",1764568633960,65.5,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568635158,66.18,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568635362,65.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568635743,65.5,126.28,126.27,8.11953749]
["bitfinex","SOLUSD",1764568635944,65.5,126.28,126.27,11.65539643]
["bitfinex","SOLUSD",1764568637054,65.5,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568648167,65.5,126.28,126.27,11.65539643]
["bitfinex","SOLUSD",1764568648475,65.5,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568650875,62.0,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568651062,65.5,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568655375,62.0,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568655675,65.5,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568661479,65.5,126.28,126.27,11.65539643]
["bitfinex","SOLUSD",1764568663279,62.0,126.28,126.27,11.65539643]
["bitfinex","SOLUSD",1764568665887,62.0,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568666070,62.72,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568666266,62.0,126.28,126.27,11.01539643]
["bitfinex","SOLUSD",1764568666467,62.0,126.28,126.27,12.64004441]
["bitfinex","SOLUSD",1764568667176,62.0,126.28,126.27,13.28004441]
["bitfinex","SOLUSD",1764568668086,62.0,126.28,126.27,8.75953749]
["bitfinex","SOLUSD",1764568668278,3.5,126.29,126.27,13.28004441]
["bitfinex","SOLUSD",1764568668591,3.5,126.29,126.27,12.64004441]
["bitfinex","SOLUSD",1764568668793,3.5,126.29,126.28,0.64]
["bitfinex","SOLUSD",1764568669390,3.5,126.29,126.28,8.55891035]
["bitfinex","SOLUSD",1764568669693,3.5,126.29,126.28,12.43941727]
["bitfinex","SOLUSD",1764568669874,3.5,126.29,126.28,13.07941727]
["bitfinex","SOLUSD",1764568673083,3.5,126.29,126.28,12.43941727]
["bitfinex","SOLUSD",1764568674195,62.0,126.32,126.28,32.87669316]
["bitfinex","SOLUSD",1764568674380,8.80994492,126.3,126.27,0.84]
["bitfinex","SOLUSD",1764568674585,3.5,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568674786,4.22,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568677881,3.5,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568678079,4.22,126.29,126.27,4.72050692]
["bitfinex","SOLUSD",1764568678278,3.5,126.28,126.27,5.36050692]
["bitfinex","SOLUSD",1764568678498,9.52994492,126.3,126.27,5.36050692]
["bitfinex","SOLUSD",1764568678801,3.5,126.29,126.27,5.36050692]
["bitfinex","SOLUSD",1764568680526,0.72,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568680712,4.22,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568682108,4.22,126.29,126.27,4.72050692]
["bitfinex","SOLUSD",1764568682801,3.5,126.29,126.28,0.64]
["bitfinex","SOLUSD",1764568683010,3.5,126.29,126.28,5.16050692]
["bitfinex","SOLUSD",1764568683311,62.0,126.31,126.28,13.07941727]
["bitfinex","SOLUSD",1764568683312,3.5,126.31,126.28,13.07941727]
["bitfinex","SOLUSD",1764568683610,3.5,126.31,126.3,4.52050692]
["bitfinex","SOLUSD",1764568688314,3.5,126.31,126.29,4.52050692]
["bitfinex","SOLUSD",1764568688517,9.52994492,126.3,126.27,16.508864]
["bitfinex","SOLUSD",1764568688809,3.5,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568689386,3.5,126.29,126.27,8.11930609]
["bitfinex","SOLUSD",1764568689594,4.22,126.29,126.27,8.11930609]
["bitfinex","SOLUSD",1764568690313,4.22,126.29,126.27,12.63981301]
["bitfinex","SOLUSD",1764568690519,4.22,126.29,126.27,4.72050692]
["bitfinex","SOLUSD",1764568690694,0.72,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568691789,4.22,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568692616,4.22,126.29,126.27,4.72050692]
["bitfinex","SOLUSD",1764568693411,4.22,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568693708,4.22,126.29,126.27,4.72050692]
["bitfinex","SOLUSD",1764568694100,12.13835686,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568696712,0.72,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568697119,11.41835686,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568697300,12.13835686,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568697495,11.41835686,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568697812,9.52994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568700514,17.44885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568703802,21.96936219,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568704925,17.44885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568706631,21.96936219,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568706930,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568707516,4.21,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568707722,20.93885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568708710,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568709535,8.62829175,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568709740,3.5,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568716142,3.5,126.28,126.27,0.84]
["bitfinex","SOLUSD",1764568716345,3.5,126.28,126.27,5.36050692]
["bitfinex","SOLUSD",1764568716841,3.5,126.28,126.27,4.72050692]
["bitfinex","SOLUSD",1764568719733,0.72,126.32,126.27,13.28004441]
["bitfinex","SOLUSD",1764568719930,13.02994492,126.31,126.27,24.00291188]
["bitfinex","SOLUSD",1764568720126,13.02994492,126.31,126.28,4.52050692]
["bitfinex","SOLUSD",1764568720334,0.72,126.3,126.28,4.52050692]
["bitfinex","SOLUSD",1764568720651,3.5,126.29,126.28,4.52050692]
["bitfinex","SOLUSD",1764568721045,3.5,126.29,126.28,16.83045184]
["bitfinex","SOLUSD",1764568721353,3.5,126.29,126.28,12.30994492]
["bitfinex","SOLUSD",1764568722322,3.5,126.29,126.28,16.83045184]
["bitfinex","SOLUSD",1764568726349,40.6189523,126.33,126.28,16.83045184]
["bitfinex","SOLUSD",1764568726350,0.72,126.32,126.28,25.38936219]
["bitfinex","SOLUSD",1764568726657,3.5,126.31,126.29,0.64]
["bitfinex","SOLUSD",1764568727354,3.5,126.31,126.3,20.22885527]
["bitfinex","SOLUSD",1764568727752,3.5,126.31,126.3,24.74936219]
["bitfinex","SOLUSD",1764568728138,3.5,126.31,126.3,32.66701856]
["bitfinex","SOLUSD",1764568728455,3.5,126.31,126.3,31.67827061]
["bitfinex","SOLUSD",1764568730152,13.02994492,126.31,126.3,20.22885527]
["bitfinex","SOLUSD",1764568730458,13.02994492,126.31,126.28,34.61321411]
["bitfinex","SOLUSD",1764568731160,0.72,126.3,126.28,10.81030223]
["bitfinex","SOLUSD",1764568731332,0.72,126.3,126.28,23.84024715]
["bitfinex","SOLUSD",1764568734139,0.72,126.3,126.28,10.81030223]
["bitfinex","SOLUSD",1764568734539,12.30994492,126.31,126.28,10.81030223]
["bitfinex","SOLUSD",1764568734739,13.02994492,126.31,126.28,23.76024715]
["bitfinex","SOLUSD",1764568735361,12.30994492,126.31,126.28,23.76024715]
["bitfinex","SOLUSD",1764568735564,0.72,126.3,126.28,23.76024715]
["bitfinex","SOLUSD",1764568737664,0.72,126.3,126.28,23.12024715]
["bitfinex","SOLUSD",1764568743270,0.72,126.3,126.28,23.76024715]
["bitfinex","SOLUSD",1764568744366,0.72,126.3,126.28,7.91854326]
["bitfinex","SOLUSD",1764568744574,0.72,126.3,126.28,10.81030223]
["bitfinex","SOLUSD",1764568745970,0.72,126.3,126.28,23.12024715]
["bitfinex","SOLUSD",1764568747678,0.72,126.3,126.28,10.81030223]
["bitfinex","SOLUSD",1764568747976,0.72,126.3,126.28,23.12024715]
["bitfinex","SOLUSD",1764568751185,0.72,126.3,126.28,12.30994492]
["bitfinex","SOLUSD",1764568751481,0.72,126.3,126.28,15.20170389]
["bitfinex","SOLUSD",1764568754790,0.72,126.3,126.29,2.89175897]
["bitfinex","SOLUSD",1764568757385,3.5,126.31,126.29,11.44984125]
["bitfinex","SOLUSD",1764568757591,3.5,126.31,126.3,2.89175897]
["bitfinex","SOLUSD",1764568757770,3.5,126.31,126.3,3.53175897]
["bitfinex","SOLUSD",1764568758170,3.5,126.31,126.3,13.04170389]
["bitfinex","SOLUSD",1764568758790,3.5,126.31,126.3,20.95936026]
["bitfinex","SOLUSD",1764568759291,2.89175897,126.36,126.3,20.95936026]
["bitfinex","SOLUSD",1764568759292,9.50994492,126.37,126.3,52.32053707]
["bitfinex","SOLUSD",1764568759468,4.2,126.36,126.32,16.308864]
["bitfinex","SOLUSD",1764568759797,4.2,126.36,126.28,7.91890478]
["bitfinex","SOLUSD",1764568759798,2.89175897,126.33,126.28,7.91890478]
["bitfinex","SOLUSD",1764568759967,15.20170389,126.32,126.31,23.79913529]
["bitfinex","SOLUSD",1764568760590,8.80994492,126.31,126.27,0.2]
["bitfinex","SOLUSD",1764568760760,20.31904418,126.31,126.27,23.99913529]
["bitfinex","SOLUSD",1764568760964,8.80994492,126.29,126.27,23.99913529]
["bitfinex","SOLUSD",1764568761178,3.5,126.28,126.27,23.99913529]
["bitfinex","SOLUSD",1764568761379,4.2,126.28,126.27,23.99913529]
["bitfinex","SOLUSD",1764568763672,13.00994492,126.28,126.27,23.99913529]
["bitfinex","SOLUSD",1764568763988,13.00994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568763989,15.90170389,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568765995,20.92885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568766375,23.82061424,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568766571,0.7,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568766792,4.2,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568767097,4.2,126.28,126.27,20.24062297]
["bitfinex","SOLUSD",1764568768787,3.5,126.28,126.27,28.16016046]
["bitfinex","SOLUSD",1764568768989,3.5,126.28,126.27,31.05191943]
["bitfinex","SOLUSD",1764568770390,3.5,126.28,126.27,20.24062297]
["bitfinex","SOLUSD",1764568773805,3.5,126.28,126.27,31.69191943]
["bitfinex","SOLUSD",1764568774506,0.72,126.3,126.27,31.69191943]
["bitfinex","SOLUSD",1764568774711,4.22,126.3,126.27,31.69191943]
["bitfinex","SOLUSD",1764568775013,4.22,126.3,126.27,11.65129646]
["bitfinex","SOLUSD",1764568775196,4.22,126.3,126.28,23.80291188]
["bitfinex","SOLUSD",1764568777814,0.72,126.29,126.28,23.80291188]
["bitfinex","SOLUSD",1764568778133,4.22,126.3,126.28,23.80291188]
["bitfinex","SOLUSD",1764568778314,0.72,126.29,126.28,23.80291188]
["bitfinex","SOLUSD",1764568778812,4.22,126.3,126.28,23.80291188]
["bitfinex","SOLUSD",1764568779896,4.22,126.3,126.27,8.75953749]
["bitfinex","SOLUSD",1764568780105,4.22,126.3,126.27,11.65129646]
["bitfinex","SOLUSD",1764568780304,0.72,126.29,126.27,26.89467085]
["bitfinex","SOLUSD",1764568780499,0.72,126.29,126.27,24.00291188]
["bitfinex","SOLUSD",1764568781019,0.72,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764568781825,8.80994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568782024,16.72885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568782233,17.44885527,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568782620,0.72,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568785031,4.22,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568791934,3.5,126.28,126.27,13.28187526]
["bitfinex","SOLUSD",1764568792237,3.5,126.28,126.27,37.08667589]
["bitfinex","SOLUSD",1764568795335,3.5,126.3,126.27,37.08667589]
["bitfinex","SOLUSD",1764568795540,3.5,126.3,126.29,4.52233777]
["bitfinex","SOLUSD",1764568795726,3.5,126.3,126.28,5.16233777]
["bitfinex","SOLUSD",1764568795927,3.5,126.3,126.29,7.91670076]
["bitfinex","SOLUSD",1764568797327,4.17,126.3,126.29,7.91670076]
["bitfinex","SOLUSD",1764568797915,3.5,126.3,126.29,7.91670076]
["bitfinex","SOLUSD",1764568799738,3.5,126.3,126.29,12.43903853]
["bitfinex","SOLUSD",1764568800238,3.5,126.3,126.29,7.91670076]
["bitfinex","SOLUSD",1764568800437,3.5,126.3,126.29,12.43903853]
["bitfinex","SOLUSD",1764568800662,3.5,126.3,126.29,7.91670076]
["bitfinex","SOLUSD",1764568800821,3.5,126.3,126.29,12.43903853]
["bitfinex","SOLUSD",1764568801025,4.17,126.3,126.29,12.43903853]
["bitfinex","SOLUSD",1764568801342,4.17,126.3,126.28,4.52233777]
["bitfinex","SOLUSD",1764568801546,4.17,126.3,126.28,25.16118151]
["bitfinex","SOLUSD",1764568802647,4.17,126.3,126.29,4.52233777]
["bitfinex","SOLUSD",1764568803140,4.17,126.3,126.28,25.16118151]
["bitfinex","SOLUSD",1764568804440,0.67,126.29,126.27,8.11925578]
["bitfinex","SOLUSD",1764568804740,0.67,126.29,126.27,19.99199826]
["bitfinex","SOLUSD",1764568804741,8.80994492,126.28,126.27,19.99199826]
["bitfinex","SOLUSD",1764568804926,8.80994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568805245,9.47994492,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764568805744,21.92119304,126.28,126.25,0.2]
["bitfinex","SOLUSD",1764568806044,8.80994492,126.25,126.21,0.9]
["bitfinex","SOLUSD",1764568806226,0.67,126.27,126.22,0.7]
["bitfinex","SOLUSD",1764568806435,3.5,126.26,126.22,8.82355708]
["bitfinex","SOLUSD",1764568806641,4.17,126.26,126.23,4.52233777]
["bitfinex","SOLUSD",1764568806820,4.17,126.26,126.22,8.82355708]
["bitfinex","SOLUSD",1764568806821,9.47994492,126.25,126.22,4.52233777]
["bitfinex","SOLUSD",1764568807022,8.80994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568807221,12.30994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568807423,12.97994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568808722,12.30994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568808920,12.30994492,126.22,126.21,0.9]
["bitfinex","SOLUSD",1764568809129,3.5,126.22,126.21,5.42233777]
["bitfinex","SOLUSD",1764568809725,3.5,126.22,126.21,0.9]
["bitfinex","SOLUSD",1764568809938,3.5,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568811116,9.47994492,126.23,126.21,0.2]
["bitfinex","SOLUSD",1764568811347,3.5,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568812647,3.5,126.22,126.21,13.3456402]
["bitfinex","SOLUSD",1764568813325,3.5,126.22,126.21,12.6456402]
["bitfinex","SOLUSD",1764568813844,4.17,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568814028,12.97994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568814724,17.50228269,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568815142,12.97994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568815445,12.30994492,126.22,126.21,0.9]
["bitfinex","SOLUSD",1764568816245,12.30994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568816837,12.97994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568817035,12.30994492,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764568817239,3.5,126.22,126.21,13.3456402]
["bitfinex","SOLUSD",1764568817537,3.5,126.22,126.21,12.6456402]
["bitfinex","SOLUSD",1764568817839,3.5,126.22,126.21,13.3456402]
["bitfinex","SOLUSD",1764568818425,3.5,126.22,126.21,12.6456402]
["bitfinex","SOLUSD",1764568818758,3.5,126.22,126.21,13.3456402]
["bitfinex","SOLUSD",1764568819844,3.5,126.22,126.21,8.82330243]
["bitfinex","SOLUSD",1764568822859,3.5,126.22,126.21,8.12330243]
["bitfinex","SOLUSD",1764568824256,4.17,126.22,126.21,8.12330243]
["bitfinex","SOLUSD",1764568824939,3.5,126.22,126.21,12.6456402]
["bitfinex","SOLUSD",1764568825536,4.16,126.22,126.21,12.6456402]
["bitfinex","SOLUSD",1764568826647,3.5,126.22,126.21,13.3156402]
["bitfinex","SOLUSD",1764568828254,3.5,126.22,126.21,8.12330243]
["bitfinex","SOLUSD",1764568828464,4.18,126.22,126.21,8.12330243]
["bitfinex","SOLUSD",1764568829937,3.5,126.23,126.21,13.3156402]
["bitfinex","SOLUSD",1764568830134,3.5,126.23,126.22,4.52233777]
["bitfinex","SOLUSD",1764568830361,3.5,126.23,126.21,8.79330243]
["bitfinex","SOLUSD",1764568830549,3.5,126.23,126.22,4.52233777]
["bitfinex","SOLUSD",1764568830753,4.18,126.23,126.22,4.52233777]
["bitfinex","SOLUSD",1764568831667,3.5,126.23,126.22,4.52233777]
["bitfinex","SOLUSD",1764568831841,4.18,126.23,126.22,12.44501246]
["bitfinex","SOLUSD",1764568832036,3.5,126.23,126.22,12.44501246]
["bitfinex","SOLUSD",1764568832242,4.18,126.23,126.22,12.44501246]
["bitfinex","SOLUSD",1764568832457,3.5,126.23,126.22,12.44501246]
["bitfinex","SOLUSD",1764568833468,4.18,126.23,126.22,12.44501246]
["bitfinex","SOLUSD",1764568834063,3.5,126.23,126.22,13.11501246]
["bitfinex","SOLUSD",1764568834264,62.0,126.24,126.22,32.92169919]
["bitfinex","SOLUSD",1764568834566,62.0,126.24,126.23,4.52233777]
["bitfinex","SOLUSD",1764568834774,62.0,126.24,126.23,5.19233777]
["bitfinex","SOLUSD",1764568834964,65.5,126.24,126.23,5.19233777]
["bitfinex","SOLUSD",1764568835277,65.5,126.24,126.23,4.52233777]
["bitfinex","SOLUSD",1764568835964,65.5,126.24,126.23,12.44438482]
["bitfinex","SOLUSD",1764568837269,65.5,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1764568837574,3.5,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1764568840380,4.18,126.24,126.23,12.44438482]
["bitfinex","SOLUSD",1764568840749,3.5,126.24,126.23,12.44438482]
["bitfinex","SOLUSD",1764568841368,4.18,126.24,126.23,12.44438482]
["bitfinex","SOLUSD",1764568846564,4.18,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764568846874,3.5,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764568847082,4.18,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764568847249,0.68,126.23,126.22,27.72936142]
["bitfinex","SOLUSD",1764568850373,3.5,126.24,126.22,30.6250627]
["bitfinex","SOLUSD",1764568850579,4.18,126.24,126.22,30.6250627]
["bitfinex","SOLUSD",1764568850781,0.68,126.23,126.22,30.6250627]
["bitfinex","SOLUSD",1764568851166,0.68,126.23,126.22,27.72936142]
["bitfinex","SOLUSD",1764568851366,4.18,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764568851564,3.5,126.24,126.22,27.72936142]
["bitfinex","SOLUSD",1764568851768,0.68,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764568852174,0.68,126.23,126.21,8.12328305]
["bitfinex","SOLUSD",1764568853202,0.68,126.23,126.21,11.01898433]
["bitfinex","SOLUSD",1764568854683,3.5,126.24,126.21,11.01898433]
["bitfinex","SOLUSD",1764568854866,4.18,126.24,126.22,2.89570128]
["bitfinex","SOLUSD",1764568855070,0.68,126.23,126.22,2.89570128]
["bitfinex","SOLUSD",1764568855684,0.68,126.23,126.21,28.60153913]
["bitfinex","SOLUSD",1764568855871,0.7,126.26,126.22,3.58570128]
["bitfinex","SOLUSD",1764568856059,4.2,126.26,126.23,2.89570128]
["bitfinex","SOLUSD",1764568856262,0.7,126.26,126.23,0.69]
["bitfinex","SOLUSD",1764568856577,0.7,126.25,126.24,2.89570128]
["bitfinex","SOLUSD",1764568856783,0.7,126.25,126.24,10.81712079]
["bitfinex","SOLUSD",1764568858086,0.7,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1764568859285,0.7,126.25,126.24,2.89570128]
["bitfinex","SOLUSD",1764568859489,36.117728,126.28,126.22,27.72875447]
["bitfinex","SOLUSD",1764568859669,0.7,126.29,126.24,0.69]
["bitfinex","SOLUSD",1764568859982,2.89570128,126.27,126.25,3.5]
["bitfinex","SOLUSD",1764568860286,17.008864,126.29,126.25,3.5]
["bitfinex","SOLUSD",1764568860585,2.89570128,126.27,126.26,0.69]
["bitfinex","SOLUSD",1764568860790,2.89570128,126.27,126.24,0.69]
["bitfinex","SOLUSD",1764568861089,2.89570128,126.27,126.24,4.19]
["bitfinex","SOLUSD",1764568861587,2.89570128,126.27,126.25,8.61079207]
["bitfinex","SOLUSD",1764568861778,16.308864,126.29,126.26,0.69]
["bitfinex","SOLUSD",1764568861972,2.89570128,126.27,126.26,0.69]
["bitfinex","SOLUSD",1764568862780,0.7,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764568863284,3.59570128,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764568863779,3.5,126.3,126.27,8.60953749]
["bitfinex","SOLUSD",1764568864089,2.89570128,126.3,126.27,27.71838123]
["bitfinex","SOLUSD",1764568864395,16.72465583,126.35,126.28,4.19]
["bitfinex","SOLUSD",1764568864396,4.2,126.35,126.28,4.19]
["bitfinex","SOLUSD",1764568864687,2.89570128,126.33,126.28,7.08570128]
["bitfinex","SOLUSD",1764568864873,11.78280512,126.36,126.29,3.58570128]
["bitfinex","SOLUSD",1764568864874,2.89570128,126.34,126.29,3.58570128]
["bitfinex","SOLUSD",1764568865072,2.89570128,126.35,126.3,3.58570128]
["bitfinex","SOLUSD",1764568865269,0.9,126.36,126.31,3.5]
["bitfinex","SOLUSD",1764568865469,0.9,126.36,126.31,4.19]
["bitfinex","SOLUSD",1764568865666,2.89570128,126.35,126.32,0.69]
["bitfinex","SOLUSD",1764568865895,2.89570128,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764568866277,2.89570128,126.34,126.33,8.60577614]
["bitfinex","SOLUSD",1764568867098,2.89570128,126.35,126.33,8.60577614]
["bitfinex","SOLUSD",1764568867299,2.89570128,126.35,126.33,28.39521649]
["bitfinex","SOLUSD",1764568867675,2.89570128,126.35,126.33,19.78944035]
["bitfinex","SOLUSD",1764568867989,2.89570128,126.35,126.34,0.69]
["bitfinex","SOLUSD",1764568868221,2.89570128,126.35,126.33,19.78944035]
["bitfinex","SOLUSD",1764568868389,2.89570128,126.34,126.33,20.47944035]
["bitfinex","SOLUSD",1764568868592,2.89570128,126.34,126.33,19.78944035]
["bitfinex","SOLUSD",1764568869094,0.2,126.36,126.33,19.78944035]
["bitfinex","SOLUSD",1764568869402,0.2,126.36,126.34,0.69]
["bitfinex","SOLUSD",1764568869587,3.09570128,126.36,126.34,0.69]
["bitfinex","SOLUSD",1764568869906,3.09570128,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1764568870477,3.09570128,126.36,126.35,8.60452314]
["bitfinex","SOLUSD",1764568871212,0.2,126.36,126.35,8.60452314]
["bitfinex","SOLUSD",1764568871382,3.09570128,126.36,126.35,8.60452314]
["bitfinex","SOLUSD",1764568872475,0.2,126.36,126.35,8.60452314]
["bitfinex","SOLUSD",1764568872778,0.2,126.37,126.35,11.50022442]
["bitfinex","SOLUSD",1764568872979,0.2,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764568874301,0.2,126.38,126.37,16.308864]
["bitfinex","SOLUSD",1764568874506,0.2,126.38,126.37,30.61783583]
["bitfinex","SOLUSD",1764568874507,1e-08,126.38,126.37,30.61783583]
["bitfinex","SOLUSD",1764568874722,1e-08,126.38,126.37,37.22207947]
["bitfinex","SOLUSD",1764568875195,1e-08,126.38,126.37,40.11778075]
["bitfinex","SOLUSD",1764568875779,1e-08,126.38,126.37,42.11778074]
["bitfinex","SOLUSD",1764568876276,1e-08,126.38,126.37,37.22207947]
["bitfinex","SOLUSD",1764568876475,1e-08,126.38,126.37,28.41213455]
["bitfinex","SOLUSD",1764568876899,1e-08,126.38,126.37,31.30783583]
["bitfinex","SOLUSD",1764568879689,1e-08,126.38,126.37,40.11778075]
["bitfinex","SOLUSD",1764568880903,1e-08,126.38,126.37,37.22207947]
["bitfinex","SOLUSD",1764568881105,1e-08,126.38,126.37,40.11778075]
["bitfinex","SOLUSD",1764568883301,1e-08,126.38,126.37,40.39202835]
["bitfinex","SOLUSD",1764568883508,1e-08,126.38,126.37,43.28772963]
["bitfinex","SOLUSD",1764568884189,1e-08,126.38,126.37,27.39208343]
["bitfinex","SOLUSD",1764568884400,0.70000001,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764568884897,1e-08,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764568885097,1e-08,126.38,126.37,14.99897183]
["bitfinex","SOLUSD",1764568885301,1e-08,126.38,126.37,23.80891675]
["bitfinex","SOLUSD",1764568886802,0.2,126.41,126.4,16.308864]
["bitfinex","SOLUSD",1764568886991,0.2,126.41,126.4,22.70456528]
["bitfinex","SOLUSD",1764568887317,0.2,126.41,126.4,23.42456528]
["bitfinex","SOLUSD",1764568887514,0.2,126.41,126.4,20.528864]
["bitfinex","SOLUSD",1764568887711,0.2,126.41,126.4,23.42456528]
["bitfinex","SOLUSD",1764568888117,0.2,126.41,126.4,19.20456528]
["bitfinex","SOLUSD",1764568888819,0.2,126.41,126.4,27.83595768]
["bitfinex","SOLUSD",1764568890613,0.2,126.42,126.4,50.51013997]
["bitfinex","SOLUSD",1764568890920,0.2,126.42,126.41,10.01140256]
["bitfinex","SOLUSD",1764568891493,0.2,126.42,126.41,21.86770182]
["bitfinex","SOLUSD",1764568891700,0.2,126.42,126.41,7.38919542]
["bitfinex","SOLUSD",1764568891912,0.2,126.42,126.41,6.7848967]
["bitfinex","SOLUSD",1764568892109,0.2,126.42,126.41,18.19566325]
["bitfinex","SOLUSD",1764568894105,0.2,126.43,126.41,37.97257963]
["bitfinex","SOLUSD",1764568894303,0.2,126.43,126.42,3.60570128]
["bitfinex","SOLUSD",1764568894503,0.2,126.43,126.42,22.81026656]
["bitfinex","SOLUSD",1764568894822,0.2,126.43,126.42,6.50140256]
["bitfinex","SOLUSD",1764568895601,0.66,126.49,126.43,16.308864]
["bitfinex","SOLUSD",1764568895925,0.66,126.49,126.47,2.89570128]
["bitfinex","SOLUSD",1764568896216,0.66,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1764568896720,30.28816699,126.53,126.48,7.90638836]
["bitfinex","SOLUSD",1764568896908,25.2805853,126.53,126.48,7.90638836]
["bitfinex","SOLUSD",1764568897310,2.89570128,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764568897813,2.89570128,126.52,126.47,7.90683515]
["bitfinex","SOLUSD",1764568898607,2.89570128,126.5,126.46,7.90747174]
["bitfinex","SOLUSD",1764568898912,23.04488402,126.53,126.49,2.89570128]
["bitfinex","SOLUSD",1764568899108,22.38488402,126.53,126.49,2.89570128]
["bitfinex","SOLUSD",1764568899415,0.66,126.52,126.5,2.89570128]
["bitfinex","SOLUSD",1764568899912,22.38488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568900113,23.04488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568905928,22.38488402,126.53,126.52,16.308864]
["bitfinex","SOLUSD",1764568906331,22.38488402,126.53,126.5,46.87155201]
["bitfinex","SOLUSD",1764568906515,23.04488402,126.53,126.5,46.87155201]
["bitfinex","SOLUSD",1764568906717,22.38488402,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764568909531,22.38488402,126.53,126.52,2.89570128]
["bitfinex","SOLUSD",1764568909737,22.38488402,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1764568910138,22.38488402,126.53,126.51,30.56149844]
["bitfinex","SOLUSD",1764568910438,22.38488402,126.53,126.51,32.16853777]
["bitfinex","SOLUSD",1764568910735,22.38488402,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1764568910945,23.04488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568911322,22.38488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568911532,23.04488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568911715,22.38488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568911915,22.38488402,126.53,126.51,32.16853777]
["bitfinex","SOLUSD",1764568912351,23.04488402,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764568912517,22.38488402,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1764568912722,22.38488402,126.53,126.51,32.16853777]
["bitfinex","SOLUSD",1764568912939,23.04488402,126.53,126.51,32.16853777]
["bitfinex","SOLUSD",1764568913273,22.38488402,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1764568913451,22.38488402,126.53,126.51,32.16853777]
["bitfinex","SOLUSD",1764568913751,22.38488402,126.53,126.52,5.21274061]
["bitfinex","SOLUSD",1764568915538,22.38488402,126.53,126.52,13.11662932]
["bitfinex","SOLUSD",1764568916754,22.38488402,126.53,126.52,8.61388871]
["bitfinex","SOLUSD",1764568917053,22.38488402,126.53,126.52,13.11662932]
["bitfinex","SOLUSD",1764568919050,22.38488402,126.53,126.52,8.61388871]
["bitfinex","SOLUSD",1764568919253,22.38488402,126.53,126.52,13.11662932]
["bitfinex","SOLUSD",1764568920422,1e-08,126.53,126.52,13.11662932]
["bitfinex","SOLUSD",1764568920639,1e-08,126.53,126.52,13.90701819]
["bitfinex","SOLUSD",1764568921229,1e-08,126.55,126.53,9.51994492]
["bitfinex","SOLUSD",1764568921433,1e-08,126.55,126.54,19.808864]
["bitfinex","SOLUSD",1764568921652,1e-08,126.55,126.54,25.02160461]
["bitfinex","SOLUSD",1764568922555,1e-08,126.55,126.54,32.92424409]
["bitfinex","SOLUSD",1764568923053,24.09162018,126.57,126.55,0.71]
["bitfinex","SOLUSD",1764568923257,24.09162018,126.57,126.56,19.808864]
["bitfinex","SOLUSD",1764568923456,24.09162018,126.57,126.56,25.02160461]
["bitfinex","SOLUSD",1764568924255,24.09162018,126.57,126.56,32.92299525]
["bitfinex","SOLUSD",1764568924438,25.22944429,126.59,126.57,20.81160461]
["bitfinex","SOLUSD",1764568924633,25.22944429,126.59,126.58,8.00274061]
["bitfinex","SOLUSD",1764568924950,1e-08,126.59,126.58,10.7127406]
["bitfinex","SOLUSD",1764568925142,25.79835635,126.6,126.59,16.308864]
["bitfinex","SOLUSD",1764568925143,24.79835636,126.6,126.59,16.308864]
["bitfinex","SOLUSD",1764568925350,24.79835636,126.6,126.59,21.52160461]
["bitfinex","SOLUSD",1764568926035,24.79835636,126.6,126.59,29.42112273]
["bitfinex","SOLUSD",1764568926230,24.79835636,126.6,126.59,31.42112272]
["bitfinex","SOLUSD",1764568926231,1e-08,126.6,126.59,31.42112272]
["bitfinex","SOLUSD",1764568926453,1e-08,126.62,126.61,16.308864]
["bitfinex","SOLUSD",1764568926759,1e-08,126.62,126.61,24.31160461]
["bitfinex","SOLUSD",1764568927136,1e-08,126.62,126.61,19.808864]
["bitfinex","SOLUSD",1764568927334,1e-08,126.62,126.61,25.02160461]
["bitfinex","SOLUSD",1764568928157,1e-08,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764568928358,8.67274062,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1764568928567,4.50274061,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1764568928736,5.17274061,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1764568929762,5.17274061,126.61,126.59,7.89937972]
["bitfinex","SOLUSD",1764568929962,17.48268553,126.6,126.53,0.71]
["bitfinex","SOLUSD",1764568930150,4.50274061,126.58,126.53,8.71274061]
["bitfinex","SOLUSD",1764568930356,8.00274061,126.58,126.56,16.308864]
["bitfinex","SOLUSD",1764568930557,0.67,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764568930763,0.67,126.57,126.53,8.71274061]
["bitfinex","SOLUSD",1764568931371,4.50274061,126.56,126.52,27.66361049]
["bitfinex","SOLUSD",1764568931842,0.67,126.55,126.54,16.308864]
["bitfinex","SOLUSD",1764568932776,0.67,126.55,126.53,7.90276089]
["bitfinex","SOLUSD",1764568933173,0.67,126.55,126.54,16.308864]
["bitfinex","SOLUSD",1764568936482,0.67,126.55,126.52,16.308864]
["bitfinex","SOLUSD",1764568936483,5.17274061,126.55,126.52,16.308864]
["bitfinex","SOLUSD",1764568936673,4.50274061,126.56,126.52,24.87271631]
["bitfinex","SOLUSD",1764568936882,0.72,126.55,126.52,24.87271631]
["bitfinex","SOLUSD",1764568937256,0.72,126.55,126.52,24.21271631]
["bitfinex","SOLUSD",1764568938074,0.72,126.55,126.54,16.308864]
["bitfinex","SOLUSD",1764568939665,0.72,126.55,126.54,24.21150348]
["bitfinex","SOLUSD",1764568939873,0.72,126.55,126.54,16.308864]
["bitfinex","SOLUSD",1764568940673,0.72,126.55,126.54,24.21150348]
["bitfinex","SOLUSD",1764568941068,0.72,126.57,126.54,24.87150348]
["bitfinex","SOLUSD",1764568941266,0.72,126.58,126.54,49.13084279]
["bitfinex","SOLUSD",1764568941468,0.72,126.58,126.54,51.97084279]
["bitfinex","SOLUSD",1764568941674,62.72,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764568941872,0.72,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764568942272,3.5,126.6,126.57,16.968864]
["bitfinex","SOLUSD",1764568942477,0.72,126.61,126.59,16.308864]
["bitfinex","SOLUSD",1764568943308,0.72,126.61,126.6,16.308864]
["bitfinex","SOLUSD",1764568943669,0.72,126.61,126.6,24.20775815]
["bitfinex","SOLUSD",1764568943874,1e-08,126.62,126.6,24.20775815]
["bitfinex","SOLUSD",1764568944185,0.72000001,126.62,126.6,24.20775815]
["bitfinex","SOLUSD",1764568944778,1e-08,126.62,126.6,29.37049876]
["bitfinex","SOLUSD",1764568945090,1e-08,126.62,126.61,5.16274061]
["bitfinex","SOLUSD",1764568946277,1e-08,126.62,126.61,13.06101088]
["bitfinex","SOLUSD",1764568946478,0.68000001,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764568946786,1e-08,126.62,126.61,24.92713427]
["bitfinex","SOLUSD",1764568946976,1e-08,126.62,126.61,24.20713427]
["bitfinex","SOLUSD",1764568947375,1e-08,126.62,126.61,28.70987488]
["bitfinex","SOLUSD",1764568947790,0.68000001,126.62,126.61,24.20713427]
["bitfinex","SOLUSD",1764568953692,8.80994492,126.61,126.56,4.50274061]
["bitfinex","SOLUSD",1764568953887,0.65,126.6,126.57,4.50274061]
["bitfinex","SOLUSD",1764568954269,0.65000001,126.62,126.59,20.81160461]
["bitfinex","SOLUSD",1764568954588,1e-08,126.62,126.6,4.50274061]
["bitfinex","SOLUSD",1764568954798,1e-08,126.62,126.6,0.72]
["bitfinex","SOLUSD",1764568954995,1e-08,126.62,126.61,5.22274061]
["bitfinex","SOLUSD",1764568955383,1e-08,126.62,126.61,8.72274061]
["bitfinex","SOLUSD",1764568955577,1e-08,126.62,126.61,16.62101088]
["bitfinex","SOLUSD",1764568957595,1e-08,126.62,126.61,8.61827027]
["bitfinex","SOLUSD",1764568957796,1e-08,126.62,126.61,16.62101088]
["bitfinex","SOLUSD",1764568959182,1e-08,126.62,126.61,12.11827027]
["bitfinex","SOLUSD",1764568959386,1e-08,126.62,126.61,16.62101088]
["bitfinex","SOLUSD",1764568961501,0.65000001,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764568965506,4.15000001,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764568965702,8.65274062,126.62,126.6,16.308864]
["bitfinex","SOLUSD",1764568965905,0.65,126.61,126.59,7.89902399]
["bitfinex","SOLUSD",1764568971997,5.15274061,126.61,126.58,16.308864]
["bitfinex","SOLUSD",1764568972421,0.65,126.6,126.58,16.308864]
["bitfinex","SOLUSD",1764568972588,8.80994492,126.61,126.58,24.20888133]
["bitfinex","SOLUSD",1764568972917,0.65,126.6,126.58,24.20888133]
["bitfinex","SOLUSD",1764568974527,62.0,126.61,126.58,24.20888133]
["bitfinex","SOLUSD",1764568974820,0.65,126.61,126.58,27.80841481]
["bitfinex","SOLUSD",1764568975130,3.50000001,126.62,126.59,3.59953348]
["bitfinex","SOLUSD",1764568975287,3.50000001,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1764568975488,4.15000001,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1764568978087,4.15000001,126.62,126.6,10.77842763]
["bitfinex","SOLUSD",1764568978816,4.15000001,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1764568979010,0.71,126.61,126.59,7.89937031]
["bitfinex","SOLUSD",1764568979715,0.71,126.61,126.59,10.77890379]
["bitfinex","SOLUSD",1764568979894,4.21000001,126.62,126.59,10.77890379]
["bitfinex","SOLUSD",1764568980090,4.21000001,126.62,126.61,2.87953348]
["bitfinex","SOLUSD",1764568980091,3.50000001,126.62,126.61,2.87953348]
["bitfinex","SOLUSD",1764568980288,1e-08,126.62,126.61,3.53953348]
["bitfinex","SOLUSD",1764568980491,1e-08,126.62,126.61,19.84839748]
["bitfinex","SOLUSD",1764568981110,1e-08,126.62,126.61,3.53953348]
["bitfinex","SOLUSD",1764568981617,1e-08,126.62,126.61,24.86713427]
["bitfinex","SOLUSD",1764568981912,1e-08,126.62,126.61,27.74666775]
["bitfinex","SOLUSD",1764568982098,1e-08,126.62,126.61,27.08666775]
["bitfinex","SOLUSD",1764568982302,0.71000001,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764568982507,7.08953349,126.62,126.58,7.89991559]
["bitfinex","SOLUSD",1764568982705,4.21000001,126.62,126.58,11.43944907]
["bitfinex","SOLUSD",1764568982905,0.71,126.61,126.58,11.43944907]
["bitfinex","SOLUSD",1764568983299,0.71,126.61,126.59,2.87953348]
["bitfinex","SOLUSD",1764568983496,4.21000001,126.62,126.59,2.87953348]
["bitfinex","SOLUSD",1764568983813,0.71,126.61,126.59,2.87953348]
["bitfinex","SOLUSD",1764568984291,0.71,126.61,126.58,8.55991559]
["bitfinex","SOLUSD",1764568984495,0.71,126.61,126.59,2.87953348]
["bitfinex","SOLUSD",1764568984719,0.71,126.61,126.58,8.55991559]
["bitfinex","SOLUSD",1764568984930,0.71,126.61,126.58,11.43944907]
["bitfinex","SOLUSD",1764568985812,0.71,126.61,126.59,2.87953348]
["bitfinex","SOLUSD",1764568986019,3.50000001,126.62,126.59,2.87953348]
["bitfinex","SOLUSD",1764568986215,4.21000001,126.62,126.59,2.87953348]
["bitfinex","SOLUSD",1764568986814,3.50000001,126.62,126.6,2.87953348]
["bitfinex","SOLUSD",1764568987115,1e-08,126.62,126.61,19.18839748]
["bitfinex","SOLUSD",1764568987313,1e-08,126.62,126.61,19.84839748]
["bitfinex","SOLUSD",1764568987813,1e-08,126.62,126.61,27.74666775]
["bitfinex","SOLUSD",1764568989020,1e-08,126.62,126.61,24.86713427]
["bitfinex","SOLUSD",1764568989228,1e-08,126.62,126.61,27.74666775]
["bitfinex","SOLUSD",1764568992228,1e-08,126.62,126.61,24.86713427]
["bitfinex","SOLUSD",1764568992527,1e-08,126.62,126.61,27.74666775]
["bitfinex","SOLUSD",1764568993307,1e-08,126.62,126.61,31.24666775]
["bitfinex","SOLUSD",1764568997126,0.71000001,126.62,126.6,23.7351161]
["bitfinex","SOLUSD",1764568997326,0.71000001,126.62,126.56,0.66]
["bitfinex","SOLUSD",1764568997327,3.58953349,126.62,126.56,0.66]
["bitfinex","SOLUSD",1764568997625,3.5,126.61,126.58,16.308864]
["bitfinex","SOLUSD",1764568997830,4.21,126.61,126.58,16.308864]
["bitfinex","SOLUSD",1764568999009,4.21,126.61,126.59,2.87953348]
["bitfinex","SOLUSD",1764568999532,4.21,126.61,126.58,7.89984354]
["bitfinex","SOLUSD",1764568999706,9.51994492,126.6,126.55,0.66]
["bitfinex","SOLUSD",1764568999908,9.51994492,126.6,126.58,2.87953348]
["bitfinex","SOLUSD",1764569000207,0.71,126.6,126.59,2.87953348]
["bitfinex","SOLUSD",1764569000832,0.71,126.6,126.58,2.87953348]
["bitfinex","SOLUSD",1764569002225,0.71,126.6,126.57,10.77971622]
["bitfinex","SOLUSD",1764569002226,3.5,126.59,126.57,10.77971622]
["bitfinex","SOLUSD",1764569002409,0.71,126.58,126.57,10.77971622]
["bitfinex","SOLUSD",1764569002610,0.71,126.58,126.55,7.9015078]
["bitfinex","SOLUSD",1764569002810,12.30994492,126.57,126.55,2.87953348]
["bitfinex","SOLUSD",1764569003022,3.5,126.57,126.56,2.87953348]
["bitfinex","SOLUSD",1764569003229,4.21,126.57,126.56,2.87953348]
["bitfinex","SOLUSD",1764569003435,3.5,126.57,126.56,2.87953348]
["bitfinex","SOLUSD",1764569003731,13.01994492,126.59,126.56,2.87953348]
["bitfinex","SOLUSD",1764569003934,0.71,126.58,126.57,2.87953348]
["bitfinex","SOLUSD",1764569005436,3.5,126.59,126.57,2.87953348]
["bitfinex","SOLUSD",1764569005734,4.21,126.59,126.58,2.87953348]
["bitfinex","SOLUSD",1764569005910,3.5,126.59,126.58,2.87953348]
["bitfinex","SOLUSD",1764569006339,7.89802687,126.62,126.59,16.308864]
["bitfinex","SOLUSD",1764569006340,1e-08,126.62,126.59,16.308864]
["bitfinex","SOLUSD",1764569006634,1e-08,126.62,126.61,2.87953348]
["bitfinex","SOLUSD",1764569007032,1e-08,126.62,126.61,3.53953348]
["bitfinex","SOLUSD",1764569007834,1e-08,126.62,126.61,11.43780375]
["bitfinex","SOLUSD",1764569011247,27.50509251,126.63,126.61,11.43780375]
["bitfinex","SOLUSD",1764569011415,27.50509251,126.63,126.62,0.66]
["bitfinex","SOLUSD",1764569011746,27.50509251,126.63,126.62,3.53953348]
["bitfinex","SOLUSD",1764569013037,27.50509251,126.63,126.62,27.74604398]
["bitfinex","SOLUSD",1764569014515,27.97400456,126.64,126.62,27.74604398]
["bitfinex","SOLUSD",1764569014718,27.97400456,126.64,126.63,7.03953348]
["bitfinex","SOLUSD",1764569014927,27.97400456,126.64,126.63,28.36588682]
["bitfinex","SOLUSD",1764569015119,27.97400456,126.64,126.63,31.2454203]
["bitfinex","SOLUSD",1764569019540,27.97400456,126.64,126.63,10.7765563]
["bitfinex","SOLUSD",1764569019722,27.97400456,126.64,126.63,27.0854203]
["bitfinex","SOLUSD",1764569020242,28.69400456,126.64,126.63,27.0854203]
["bitfinex","SOLUSD",1764569021043,27.97400456,126.64,126.63,27.0854203]
["bitfinex","SOLUSD",1764569021745,8.80994492,126.63,126.58,19.74934308]
["bitfinex","SOLUSD",1764569021924,3.5,126.62,126.61,2.87953348]
["bitfinex","SOLUSD",1764569022226,4.22,126.62,126.6,2.87953348]
["bitfinex","SOLUSD",1764569022427,0.72,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1764569022645,3.5,126.6,126.58,10.77967568]
["bitfinex","SOLUSD",1764569023028,0.72,126.59,126.58,10.77967568]
["bitfinex","SOLUSD",1764569024548,0.72,126.59,126.58,2.87953348]
["bitfinex","SOLUSD",1764569025438,9.52994492,126.59,126.57,2.87953348]
["bitfinex","SOLUSD",1764569025651,9.52994492,126.59,126.56,2.87953348]
["bitfinex","SOLUSD",1764569025873,0.72,126.58,126.56,2.87953348]
["bitfinex","SOLUSD",1764569026145,0.72,126.58,126.57,2.87953348]
["bitfinex","SOLUSD",1764569026941,0.72,126.58,126.56,2.87953348]
["bitfinex","SOLUSD",1764569028751,12.30994492,126.57,126.51,0.66]
["bitfinex","SOLUSD",1764569028946,0.72,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1764569029157,0.72,126.56,126.53,2.87953348]
["bitfinex","SOLUSD",1764569030439,8.80994492,126.55,126.52,2.87953348]
["bitfinex","SOLUSD",1764569030639,3.5,126.54,126.5,7.9046792]
["bitfinex","SOLUSD",1764569030830,4.22,126.54,126.51,2.87953348]
["bitfinex","SOLUSD",1764569031148,11.6894784,126.52,126.48,0.2]
["bitfinex","SOLUSD",1764569031346,8.80994492,126.5,126.48,0.2]
["bitfinex","SOLUSD",1764569031853,0.72,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569035443,12.55350169,126.52,126.48,21.31946037]
["bitfinex","SOLUSD",1764569035444,3.5,126.52,126.48,21.31946037]
["bitfinex","SOLUSD",1764569035645,4.22,126.52,126.5,12.55350169]
["bitfinex","SOLUSD",1764569035844,3.5,126.52,126.5,12.55350169]
["bitfinex","SOLUSD",1764569036142,4.21,126.52,126.51,12.55350169]
["bitfinex","SOLUSD",1764569036656,0.71,126.55,126.51,13.22350169]
["bitfinex","SOLUSD",1764569036856,0.71,126.55,126.54,12.55350169]
["bitfinex","SOLUSD",1764569037035,3.5,126.55,126.54,12.55350169]
["bitfinex","SOLUSD",1764569037752,4.21,126.55,126.53,12.55350169]
["bitfinex","SOLUSD",1764569038257,4.21,126.55,126.54,12.55350169]
["bitfinex","SOLUSD",1764569040938,3.5,126.55,126.52,7.90372312]
["bitfinex","SOLUSD",1764569041156,7.90055595,126.58,126.54,12.55350169]
["bitfinex","SOLUSD",1764569041358,3.5,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569041855,0.71,126.58,126.55,16.308864]
["bitfinex","SOLUSD",1764569042346,0.71,126.58,126.56,12.55350169]
["bitfinex","SOLUSD",1764569043361,0.71,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569044257,0.71,126.58,126.55,24.21059701]
["bitfinex","SOLUSD",1764569044558,0.71,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569044857,0.71,126.58,126.56,12.55350169]
["bitfinex","SOLUSD",1764569045060,3.5,126.57,126.56,12.55350169]
["bitfinex","SOLUSD",1764569045444,0.71,126.58,126.56,12.55350169]
["bitfinex","SOLUSD",1764569045755,3.5,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569046862,12.30994492,126.58,126.56,12.55350169]
["bitfinex","SOLUSD",1764569047165,9.51994492,126.57,126.55,12.55350169]
["bitfinex","SOLUSD",1764569047986,9.51994492,126.57,126.54,7.90226767]
["bitfinex","SOLUSD",1764569048274,12.11057362,126.58,126.56,12.55350169]
["bitfinex","SOLUSD",1764569048639,20.92051854,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569048857,62.0,126.59,126.57,12.55350169]
["bitfinex","SOLUSD",1764569049048,3.5,126.58,126.55,0.67]
["bitfinex","SOLUSD",1764569049947,3.5,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764569050147,3.5,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569051573,70.80994492,126.62,126.57,21.12426806]
["bitfinex","SOLUSD",1764569051864,70.80994492,126.62,126.61,12.55350169]
["bitfinex","SOLUSD",1764569051865,3.5,126.62,126.61,12.55350169]
["bitfinex","SOLUSD",1764569052365,4.21,126.62,126.61,12.55350169]
["bitfinex","SOLUSD",1764569052566,4.21,126.62,126.58,12.55350169]
["bitfinex","SOLUSD",1764569052567,8.80994492,126.61,126.58,12.55350169]
["bitfinex","SOLUSD",1764569052774,9.51994492,126.61,126.57,12.55350169]
["bitfinex","SOLUSD",1764569052965,0.71,126.6,126.57,12.55350169]
["bitfinex","SOLUSD",1764569053168,3.5,126.59,126.57,12.55350169]
["bitfinex","SOLUSD",1764569053769,3.5,126.59,126.58,12.55350169]
["bitfinex","SOLUSD",1764569055675,4.21,126.59,126.57,12.55350169]
["bitfinex","SOLUSD",1764569055895,0.71,126.58,126.57,12.55350169]
["bitfinex","SOLUSD",1764569056381,0.71,126.58,126.56,4.5002048]
["bitfinex","SOLUSD",1764569056752,0.71,126.58,126.57,4.5002048]
["bitfinex","SOLUSD",1764569057377,9.51994492,126.58,126.56,4.5002048]
["bitfinex","SOLUSD",1764569057677,17.42008712,126.58,126.57,4.5002048]
["bitfinex","SOLUSD",1764569058354,9.51994492,126.58,126.57,4.5002048]
["bitfinex","SOLUSD",1764569058561,3.5,126.59,126.57,4.5002048]
["bitfinex","SOLUSD",1764569058756,13.01994492,126.59,126.58,4.5002048]
["bitfinex","SOLUSD",1764569058961,9.51994492,126.58,126.56,4.5002048]
["bitfinex","SOLUSD",1764569059355,3.5,126.59,126.57,4.5002048]
["bitfinex","SOLUSD",1764569059674,3.5,126.61,126.58,4.5002048]
["bitfinex","SOLUSD",1764569059981,12.30994492,126.61,126.6,4.5002048]
["bitfinex","SOLUSD",1764569060156,13.01994492,126.61,126.6,4.5002048]
["bitfinex","SOLUSD",1764569061779,13.01994492,126.61,126.59,4.5002048]
["bitfinex","SOLUSD",1764569061978,0.71,126.6,126.59,4.5002048]
["bitfinex","SOLUSD",1764569062361,13.01994492,126.61,126.59,4.5002048]
["bitfinex","SOLUSD",1764569062660,13.01994492,126.61,126.6,4.5002048]
["bitfinex","SOLUSD",1764569063273,12.30994492,126.61,126.6,4.5002048]
["bitfinex","SOLUSD",1764569063459,3.5,126.61,126.6,4.5002048]
["bitfinex","SOLUSD",1764569064356,3.5,126.61,126.6,17.56930375]
["bitfinex","SOLUSD",1764569066186,3.5,126.61,126.6,13.06909895]
["bitfinex","SOLUSD",1764569067086,3.29170439,126.61,126.6,13.06909895]
["bitfinex","SOLUSD",1764569068085,3.29170439,126.61,126.6,17.56930375]
["bitfinex","SOLUSD",1764569068465,3.29170439,126.61,126.6,21.09418806]
["bitfinex","SOLUSD",1764569069276,3.5,126.62,126.6,21.09418806]
["bitfinex","SOLUSD",1764569069588,3.5,126.62,126.61,12.52529391]
["bitfinex","SOLUSD",1764569070665,3.5,126.62,126.6,12.52529391]
["bitfinex","SOLUSD",1764569070666,4.18,126.62,126.6,12.52529391]
["bitfinex","SOLUSD",1764569071282,3.5,126.62,126.61,12.52529391]
["bitfinex","SOLUSD",1764569073296,3.5,126.62,126.59,8.60950032]
["bitfinex","SOLUSD",1764569073486,4.18,126.62,126.61,12.52529391]
["bitfinex","SOLUSD",1764569073887,3.5,126.62,126.61,12.52529391]
["bitfinex","SOLUSD",1764569075085,11.3976465,126.62,126.6,12.52529391]
["bitfinex","SOLUSD",1764569075386,0.68,126.61,126.59,12.52529391]
["bitfinex","SOLUSD",1764569075566,3.5,126.6,126.58,12.52529391]
["bitfinex","SOLUSD",1764569075890,3.5,126.6,126.57,8.61065194]
["bitfinex","SOLUSD",1764569076083,3.5,126.6,126.58,12.52529391]
["bitfinex","SOLUSD",1764569076583,3.5,126.6,126.58,0.71]
["bitfinex","SOLUSD",1764569076784,4.18,126.6,126.58,12.52529391]
["bitfinex","SOLUSD",1764569077278,3.5,126.6,126.59,12.52529391]
["bitfinex","SOLUSD",1764569077476,9.48994492,126.59,126.54,0.71]
["bitfinex","SOLUSD",1764569077798,8.80994492,126.57,126.53,12.52529391]
["bitfinex","SOLUSD",1764569077971,3.5,126.56,126.53,12.52529391]
["bitfinex","SOLUSD",1764569078289,8.80994492,126.55,126.51,8.61451347]
["bitfinex","SOLUSD",1764569078464,3.5,126.54,126.52,12.52529391]
["bitfinex","SOLUSD",1764569078669,3.5,126.54,126.53,12.52529391]
["bitfinex","SOLUSD",1764569079979,3.5,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764569080193,3.5,126.54,126.53,12.52529391]
["bitfinex","SOLUSD",1764569080493,3.5,126.56,126.53,12.52529391]
["bitfinex","SOLUSD",1764569080693,3.5,126.56,126.54,13.23529391]
["bitfinex","SOLUSD",1764569081390,9.48994492,126.55,126.52,20.42863638]
["bitfinex","SOLUSD",1764569081566,9.48994492,126.55,126.52,21.13863638]
["bitfinex","SOLUSD",1764569081891,9.48994492,126.55,126.53,12.52529391]
["bitfinex","SOLUSD",1764569082198,9.48994492,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1764569082199,8.80994492,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764569082401,3.5,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764569082600,4.18,126.52,126.48,20.63147594]
["bitfinex","SOLUSD",1764569082812,0.68,126.51,126.48,21.34147594]
["bitfinex","SOLUSD",1764569084772,8.80994492,126.5,126.48,0.2]
["bitfinex","SOLUSD",1764569084973,3.5,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569087396,7.90378417,126.53,126.48,20.63168227]
["bitfinex","SOLUSD",1764569087601,7.90247616,126.55,126.52,12.52529391]
["bitfinex","SOLUSD",1764569087779,3.5,126.54,126.53,12.52529391]
["bitfinex","SOLUSD",1764569088602,3.5,126.54,126.51,17.018864]
["bitfinex","SOLUSD",1764569088902,3.5,126.54,126.52,12.52529391]
["bitfinex","SOLUSD",1764569089095,3.5,126.54,126.53,12.52529391]
["bitfinex","SOLUSD",1764569090406,3.5,126.54,126.53,4.50265232]
["bitfinex","SOLUSD",1764569091278,69.90102182,126.57,126.53,13.11591636]
["bitfinex","SOLUSD",1764569091483,3.5,126.56,126.54,4.50265232]
["bitfinex","SOLUSD",1764569092003,3.5,126.56,126.55,4.50265232]
["bitfinex","SOLUSD",1764569093423,3.5,126.56,126.54,4.50265232]
["bitfinex","SOLUSD",1764569094206,4.18,126.56,126.54,4.50265232]
["bitfinex","SOLUSD",1764569094506,3.5,126.56,126.54,2.88133072]
["bitfinex","SOLUSD",1764569094698,3.5,126.56,126.54,3.59133072]
["bitfinex","SOLUSD",1764569095001,12.08150229,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1764569095209,4.18,126.56,126.54,2.88133072]
["bitfinex","SOLUSD",1764569096096,12.08141288,126.56,126.54,2.88133072]
["bitfinex","SOLUSD",1764569096300,0.71,126.55,126.53,2.88133072]
["bitfinex","SOLUSD",1764569096803,0.71,126.55,126.52,3.59133072]
["bitfinex","SOLUSD",1764569096990,0.71,126.55,126.53,2.88133072]
["bitfinex","SOLUSD",1764569097187,9.51994492,126.55,126.53,2.88133072]
["bitfinex","SOLUSD",1764569098711,70.80994492,126.55,126.53,3.58133072]
["bitfinex","SOLUSD",1764569098916,71.51994492,126.55,126.53,2.88133072]
["bitfinex","SOLUSD",1764569099318,70.80994492,126.55,126.53,2.88133072]
["bitfinex","SOLUSD",1764569099614,70.80994492,126.55,126.53,3.58133072]
["bitfinex","SOLUSD",1764569099822,62.0,126.55,126.54,2.88133072]
["bitfinex","SOLUSD",1764569100027,62.0,126.55,126.54,3.58133072]
["bitfinex","SOLUSD",1764569100400,8.61075399,126.58,126.54,3.58133072]
["bitfinex","SOLUSD",1764569100595,3.5,126.56,126.53,8.6031926]
["bitfinex","SOLUSD",1764569100965,0.71,126.55,126.53,7.9031926]
["bitfinex","SOLUSD",1764569101100,8.80994492,126.54,126.51,8.60401631]
["bitfinex","SOLUSD",1764569101419,3.5,126.53,126.51,8.60401631]
["bitfinex","SOLUSD",1764569101797,3.5,126.53,126.48,0.2]
["bitfinex","SOLUSD",1764569101798,3.59133072,126.52,126.48,0.2]
["bitfinex","SOLUSD",1764569101999,2.88133072,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569102301,15.19127564,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569102511,13.01994492,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569102893,15.90127564,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569103415,23.80703894,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764569104009,8.80994492,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569104313,11.69127564,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569104619,9.51994492,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569104803,17.54120042,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569105006,94.54120041,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569105517,102.44821393,126.47,126.46,0.2]
["bitfinex","SOLUSD",1764569106021,177.11880891,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764569106213,188.64006441,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764569106411,189.35006441,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764569106799,189.35006441,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1764569107012,25.11880892,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569107317,36.64006442,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569107522,45.26020522,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569110102,107.26020522,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569111019,91.32880892,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569111206,99.35006442,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569111408,36.64006442,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569111811,37.35006442,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569112008,45.26020522,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764569113225,220.80994492,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764569113425,229.54120042,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764569113629,237.45196697,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764569114215,237.45196697,126.41,126.39,0.2]
["bitfinex","SOLUSD",1764569114216,72.80994491,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764569114418,93.06245591,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764569114621,31.06245591,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1764569114939,25.11880892,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764569115232,20.33120042,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569115531,21.04120042,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569116026,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569116324,172.93384171,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569116517,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569116717,178.95509722,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569117227,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569118312,103.95509722,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569118633,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569119720,178.95509722,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569120836,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569121137,178.95509722,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569121312,180.95509721,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569122911,16.72384172,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569123115,20.22384172,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569123518,28.24509722,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569123739,45.27396122,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569124236,120.27396122,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569126846,44.55396122,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569127642,41.05396122,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569127914,44.55396122,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569128441,39.42466052,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569129538,36.53270572,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569130119,28.61880892,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569130351,28.61880892,126.36,126.35,0.85]
["bitfinex","SOLUSD",1764569131954,3.5,126.36,126.35,3.7419548]
["bitfinex","SOLUSD",1764569132323,3.5,126.36,126.35,0.85]
["bitfinex","SOLUSD",1764569132723,3.5,126.36,126.35,3.7419548]
["bitfinex","SOLUSD",1764569133532,3.5,126.36,126.35,11.65647794]
["bitfinex","SOLUSD",1764569134338,3.5,126.36,126.35,16.79017285]
["bitfinex","SOLUSD",1764569134543,8.80994492,126.4,126.35,16.79017285]
["bitfinex","SOLUSD",1764569134723,3.5,126.38,126.36,0.7]
["bitfinex","SOLUSD",1764569135755,3.5,126.38,126.37,15.93892026]
["bitfinex","SOLUSD",1764569136136,3.5,126.38,126.37,16.63892026]
["bitfinex","SOLUSD",1764569136537,3.5,126.38,126.37,8.72564971]
["bitfinex","SOLUSD",1764569137250,3.5,126.39,126.37,16.63877297]
["bitfinex","SOLUSD",1764569137446,3.5,126.39,126.38,8.72564971]
["bitfinex","SOLUSD",1764569139234,3.5,126.4,126.38,16.63829411]
["bitfinex","SOLUSD",1764569139558,3.5,126.4,126.39,8.72564971]
["bitfinex","SOLUSD",1764569139748,3.5,126.4,126.39,0.7]
["bitfinex","SOLUSD",1764569140539,3.5,126.4,126.39,8.72564971]
["bitfinex","SOLUSD",1764569141030,3.5,126.4,126.39,0.7]
["bitfinex","SOLUSD",1764569141649,8.80994492,126.39,126.36,0.7]
["bitfinex","SOLUSD",1764569141850,8.80994492,126.39,126.36,8.72564971]
["bitfinex","SOLUSD",1764569142357,16.308864,126.41,126.38,8.02564971]
["bitfinex","SOLUSD",1764569142653,8.80994492,126.42,126.4,8.02564971]
["bitfinex","SOLUSD",1764569142957,3.5,126.41,126.4,8.02564971]
["bitfinex","SOLUSD",1764569143152,3.5,126.41,126.4,8.47240571]
["bitfinex","SOLUSD",1764569143547,3.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569143548,12.10994492,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569143747,3.3,126.41,126.39,0.7]
["bitfinex","SOLUSD",1764569144054,3.1,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569144262,3.1,126.41,126.39,0.446836]
["bitfinex","SOLUSD",1764569144442,2.9,126.41,126.38,8.02564971]
["bitfinex","SOLUSD",1764569144850,2.9,126.41,126.38,7.77248571]
["bitfinex","SOLUSD",1764569145046,2.7,126.41,126.39,8.02564971]
["bitfinex","SOLUSD",1764569145259,2.7,126.41,126.39,7.77248571]
["bitfinex","SOLUSD",1764569145443,2.5,126.41,126.38,8.02564971]
["bitfinex","SOLUSD",1764569146361,2.5,126.41,126.38,8.72564971]
["bitfinex","SOLUSD",1764569147364,2.5,126.41,126.39,0.7]
["bitfinex","SOLUSD",1764569148454,2.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569152160,2.5,126.41,126.39,8.02564971]
["bitfinex","SOLUSD",1764569152349,2.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569152556,2.5,126.41,126.39,0.7]
["bitfinex","SOLUSD",1764569152748,2.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569154067,2.5,126.41,126.39,8.02564971]
["bitfinex","SOLUSD",1764569154366,2.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569155762,2.5,126.41,126.39,8.02564971]
["bitfinex","SOLUSD",1764569155947,2.5,126.41,126.39,0.7]
["bitfinex","SOLUSD",1764569156148,2.5,126.41,126.39,8.72564971]
["bitfinex","SOLUSD",1764569156359,2.5,126.41,126.39,5.21335736]
["bitfinex","SOLUSD",1764569158562,11.30994492,126.41,126.4,0.7]
["bitfinex","SOLUSD",1764569160071,11.30994492,126.41,126.39,4.51335736]
["bitfinex","SOLUSD",1764569160274,11.30994492,126.41,126.39,5.21335736]
["bitfinex","SOLUSD",1764569161657,11.30994492,126.41,126.4,5.21335736]
["bitfinex","SOLUSD",1764569161853,16.308864,126.43,126.4,5.21335736]
["bitfinex","SOLUSD",1764569162066,8.80994492,126.43,126.42,4.51335736]
["bitfinex","SOLUSD",1764569162257,12.30994492,126.43,126.41,5.21335736]
["bitfinex","SOLUSD",1764569163755,3.5,126.43,126.42,5.21335736]
["bitfinex","SOLUSD",1764569164675,3.5,126.43,126.42,0.7]
["bitfinex","SOLUSD",1764569164980,3.5,126.43,126.42,5.21335736]
["bitfinex","SOLUSD",1764569166173,0.68,126.48,126.42,17.63685552]
["bitfinex","SOLUSD",1764569166351,12.30994492,126.47,126.45,4.51335736]
["bitfinex","SOLUSD",1764569166555,28.61880892,126.47,126.45,4.51335736]
["bitfinex","SOLUSD",1764569166978,29.29880892,126.47,126.45,4.51335736]
["bitfinex","SOLUSD",1764569167367,28.61880892,126.47,126.45,0.7]
["bitfinex","SOLUSD",1764569167570,12.30994492,126.47,126.46,4.51335736]
["bitfinex","SOLUSD",1764569167954,8.58528845,126.5,126.46,5.21335736]
["bitfinex","SOLUSD",1764569168168,12.30994492,126.49,126.47,4.51335736]
["bitfinex","SOLUSD",1764569168372,12.98994492,126.49,126.47,4.51335736]
["bitfinex","SOLUSD",1764569168575,8.80994492,126.47,126.43,4.51335736]
["bitfinex","SOLUSD",1764569168756,8.80994492,126.45,126.42,5.21335736]
["bitfinex","SOLUSD",1764569168957,8.80994492,126.43,126.41,4.51335736]
["bitfinex","SOLUSD",1764569169153,3.5,126.42,126.41,5.21335736]
["bitfinex","SOLUSD",1764569169558,3.5,126.42,126.4,5.21335736]
["bitfinex","SOLUSD",1764569170167,3.5,126.42,126.4,4.51335736]
["bitfinex","SOLUSD",1764569170480,4.18,126.42,126.39,5.21335736]
["bitfinex","SOLUSD",1764569171182,3.5,126.42,126.4,0.7]
["bitfinex","SOLUSD",1764569172375,4.18,126.42,126.39,12.42537205]
["bitfinex","SOLUSD",1764569172578,65.5,126.42,126.4,0.7]
["bitfinex","SOLUSD",1764569172877,66.18,126.42,126.39,13.12537205]
["bitfinex","SOLUSD",1764569174079,8.80994492,126.41,126.39,5.21335736]
["bitfinex","SOLUSD",1764569174289,3.5,126.4,126.39,0.7]
["bitfinex","SOLUSD",1764569174667,3.5,126.4,126.39,5.21335736]
["bitfinex","SOLUSD",1764569178684,3.5,126.4,126.39,0.7]
["bitfinex","SOLUSD",1764569179302,3.5,126.4,126.39,5.21335736]
["bitfinex","SOLUSD",1764569185189,3.5,126.4,126.39,13.12537571]
["bitfinex","SOLUSD",1764569187004,3.5,126.4,126.39,12.42537571]
["bitfinex","SOLUSD",1764569187172,3.5,126.4,126.39,13.12537571]
["bitfinex","SOLUSD",1764569189502,3.5,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764569190589,8.80994492,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764569190789,4.21,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764569190994,8.80994492,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764569191199,12.30994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569192106,13.01994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569194780,25.44719908,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569194989,13.01994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569195801,12.30994492,126.36,126.35,0.9]
["bitfinex","SOLUSD",1764569196001,3.5,126.36,126.35,5.41335736]
["bitfinex","SOLUSD",1764569196807,3.5,126.36,126.35,0.9]
["bitfinex","SOLUSD",1764569197102,3.5,126.36,126.35,13.3278805]
["bitfinex","SOLUSD",1764569197680,3.5,126.36,126.35,5.41335736]
["bitfinex","SOLUSD",1764569198607,70.80994492,126.37,126.35,5.41335736]
["bitfinex","SOLUSD",1764569198608,62.0,126.37,126.35,13.3278805]
["bitfinex","SOLUSD",1764569198814,65.5,126.4,126.36,5.21335736]
["bitfinex","SOLUSD",1764569198995,3.5,126.4,126.38,4.51335736]
["bitfinex","SOLUSD",1764569199309,3.5,126.4,126.35,27.90083101]
["bitfinex","SOLUSD",1764569199310,13.01994492,126.4,126.37,5.21335736]
["bitfinex","SOLUSD",1764569201211,3.5,126.4,126.39,4.51335736]
["bitfinex","SOLUSD",1764569201616,3.5,126.4,126.39,0.7]
["bitfinex","SOLUSD",1764569201927,3.5,126.4,126.39,5.21335736]
["bitfinex","SOLUSD",1764569205009,3.5,126.4,126.39,13.12537571]
["bitfinex","SOLUSD",1764569206193,3.5,126.4,126.39,8.61201835]
["bitfinex","SOLUSD",1764569206392,3.5,126.4,126.39,13.12537571]
["bitfinex","SOLUSD",1764569210819,62.0,126.43,126.39,32.90542159]
["bitfinex","SOLUSD",1764569211018,3.5,126.42,126.41,4.51335736]
["bitfinex","SOLUSD",1764569211815,3.5,126.42,126.41,5.21335736]
["bitfinex","SOLUSD",1764569212017,3.5,126.42,126.41,4.51335736]
["bitfinex","SOLUSD",1764569212400,3.5,126.42,126.41,13.12412391]
["bitfinex","SOLUSD",1764569216132,3.5,126.42,126.41,8.61076655]
["bitfinex","SOLUSD",1764569216307,3.5,126.42,126.41,13.12412391]
["bitfinex","SOLUSD",1764569216509,3.5,126.42,126.41,11.49787708]
["bitfinex","SOLUSD",1764569220734,3.5,126.42,126.41,8.61076655]
["bitfinex","SOLUSD",1764569220919,3.5,126.42,126.41,10.79787708]
["bitfinex","SOLUSD",1764569222032,8.80994492,126.41,126.39,2.88711053]
["bitfinex","SOLUSD",1764569222333,3.5,126.4,126.37,27.69567]
["bitfinex","SOLUSD",1764569222541,87.81880892,126.45,126.37,27.69567]
["bitfinex","SOLUSD",1764569222713,3.5,126.44,126.37,27.69567]
["bitfinex","SOLUSD",1764569222902,3.5,126.44,126.38,0.68]
["bitfinex","SOLUSD",1764569223509,3.5,126.44,126.43,2.88711053]
["bitfinex","SOLUSD",1764569224013,3.5,126.44,126.43,10.79662567]
["bitfinex","SOLUSD",1764569224219,3.5,126.44,126.43,11.47662567]
["bitfinex","SOLUSD",1764569226115,24.21544641,126.48,126.43,11.47662567]
["bitfinex","SOLUSD",1764569226116,3.5,126.46,126.43,11.47662567]
["bitfinex","SOLUSD",1764569226309,3.5,126.46,126.45,2.88711053]
["bitfinex","SOLUSD",1764569226713,3.5,126.46,126.45,3.56711053]
["bitfinex","SOLUSD",1764569227319,3.5,126.46,126.45,11.47537466]
["bitfinex","SOLUSD",1764569228835,3.5,126.46,126.45,8.58826413]
["bitfinex","SOLUSD",1764569229035,3.5,126.46,126.45,11.47537466]
["bitfinex","SOLUSD",1764569229636,17.008864,126.5,126.45,11.47537466]
["bitfinex","SOLUSD",1764569229832,12.30994492,126.49,126.47,2.88711053]
["bitfinex","SOLUSD",1764569230129,13.00994492,126.49,126.46,2.88711053]
["bitfinex","SOLUSD",1764569230322,13.00994492,126.49,126.45,28.35892447]
["bitfinex","SOLUSD",1764569230323,0.7,126.48,126.45,28.35892447]
["bitfinex","SOLUSD",1764569230528,0.7,126.48,126.45,31.246035]
["bitfinex","SOLUSD",1764569231919,0.7,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764569232438,12.30994492,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764569232639,13.00994492,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1764569233211,12.30994492,126.49,126.48,0.68]
["bitfinex","SOLUSD",1764569233919,12.30994492,126.49,126.47,11.47412405]
["bitfinex","SOLUSD",1764569234112,12.30994492,126.49,126.47,8.58701352]
["bitfinex","SOLUSD",1764569234316,12.30994492,126.49,126.48,2.88711053]
["bitfinex","SOLUSD",1764569234942,12.30994492,126.49,126.47,11.47412405]
["bitfinex","SOLUSD",1764569236236,0.2,126.53,126.48,3.56711053]
["bitfinex","SOLUSD",1764569236436,3.7,126.53,126.51,2.88711053]
["bitfinex","SOLUSD",1764569236751,8.80994492,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764569237038,8.80994492,126.52,126.49,3.56711053]
["bitfinex","SOLUSD",1764569237217,8.80994492,126.52,126.49,11.47233061]
["bitfinex","SOLUSD",1764569237417,8.80994492,126.52,126.49,10.79233061]
["bitfinex","SOLUSD",1764569237618,8.80994492,126.52,126.5,0.68]
["bitfinex","SOLUSD",1764569238944,9.50994492,126.52,126.49,0.68]
["bitfinex","SOLUSD",1764569239118,9.50994492,126.52,126.49,8.58573995]
["bitfinex","SOLUSD",1764569239323,0.7,126.51,126.48,11.47322938]
["bitfinex","SOLUSD",1764569239523,3.5,126.5,126.48,11.47322938]
["bitfinex","SOLUSD",1764569241639,3.5,126.5,126.48,10.79322938]
["bitfinex","SOLUSD",1764569241822,3.5,126.5,126.49,8.5857633]
["bitfinex","SOLUSD",1764569242144,3.5,126.5,126.49,11.47287383]
["bitfinex","SOLUSD",1764569242938,3.5,126.5,126.47,7.9064385]
["bitfinex","SOLUSD",1764569242939,7.08711053,126.5,126.47,7.9064385]
["bitfinex","SOLUSD",1764569243137,9.50994492,126.49,126.47,7.9064385]
["bitfinex","SOLUSD",1764569243951,8.80994492,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764569244136,9.50994492,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764569244449,9.50994492,126.49,126.46,11.4747493]
["bitfinex","SOLUSD",1764569244744,4.2,126.5,126.47,3.56711053]
["bitfinex","SOLUSD",1764569244980,3.5,126.49,126.47,0.68]
["bitfinex","SOLUSD",1764569245251,3.5,126.49,126.48,0.68]
["bitfinex","SOLUSD",1764569245453,3.5,126.52,126.48,0.68]
["bitfinex","SOLUSD",1764569245824,3.5,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764569246226,3.5,126.52,126.5,3.57711053]
["bitfinex","SOLUSD",1764569246549,3.5,126.52,126.51,2.88711053]
["bitfinex","SOLUSD",1764569246748,3.5,126.52,126.51,3.57711053]
["bitfinex","SOLUSD",1764569250047,3.5,126.52,126.51,10.791624]
["bitfinex","SOLUSD",1764569250438,3.5,126.52,126.51,11.481624]
["bitfinex","SOLUSD",1764569252052,3.5,126.52,126.51,10.791624]
["bitfinex","SOLUSD",1764569252629,4.17,126.52,126.47,19.76667735]
["bitfinex","SOLUSD",1764569252825,9.47994492,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764569253230,8.80994492,126.51,126.48,10.79349889]
["bitfinex","SOLUSD",1764569253454,8.80994492,126.51,126.49,3.57711053]
["bitfinex","SOLUSD",1764569253839,9.47994492,126.51,126.49,2.88711053]
["bitfinex","SOLUSD",1764569254035,9.47994492,126.51,126.49,10.79256211]
["bitfinex","SOLUSD",1764569255251,9.47994492,126.51,126.49,7.90545158]
["bitfinex","SOLUSD",1764569255848,3.5,126.52,126.49,10.79256211]
["bitfinex","SOLUSD",1764569256056,4.17,126.52,126.49,11.48256211]
["bitfinex","SOLUSD",1764569256450,3.5,126.52,126.5,3.57711053]
["bitfinex","SOLUSD",1764569256750,12.30994492,126.52,126.51,2.88711053]
["bitfinex","SOLUSD",1764569257052,3.5,126.52,126.51,3.57711053]
["bitfinex","SOLUSD",1764569257252,3.5,126.52,126.51,11.481624]
["bitfinex","SOLUSD",1764569258744,0.2,126.53,126.51,11.481624]
["bitfinex","SOLUSD",1764569258745,0.2,126.53,126.51,31.24290769]
["bitfinex","SOLUSD",1764569258950,0.2,126.53,126.52,3.57711053]
["bitfinex","SOLUSD",1764569259459,0.2,126.53,126.52,11.48099924]
["bitfinex","SOLUSD",1764569271353,0.87,126.53,126.49,16.308864]
["bitfinex","SOLUSD",1764569271664,0.87,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764569271665,3.5,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764569271868,3.5,126.52,126.51,2.88711053]
["bitfinex","SOLUSD",1764569272081,3.5,126.52,126.51,3.57711053]
["bitfinex","SOLUSD",1764569272285,0.2,126.53,126.51,0.69]
["bitfinex","SOLUSD",1764569272445,4.17,126.52,126.49,2.88711053]
["bitfinex","SOLUSD",1764569272770,19.60157221,126.51,126.46,3.57711053]
["bitfinex","SOLUSD",1764569272975,11.69705545,126.49,126.45,7.90768624]
["bitfinex","SOLUSD",1764569273277,8.80994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764569273599,8.80994492,126.47,126.43,10.79640391]
["bitfinex","SOLUSD",1764569273742,0.67,126.46,126.43,10.79640391]
["bitfinex","SOLUSD",1764569273946,3.5,126.45,126.42,10.79700243]
["bitfinex","SOLUSD",1764569274167,3.5,126.45,126.42,7.9098919]
["bitfinex","SOLUSD",1764569274365,0.67,126.44,126.41,10.79772138]
["bitfinex","SOLUSD",1764569274680,3.5,126.45,126.43,2.88711053]
["bitfinex","SOLUSD",1764569274846,3.5,126.45,126.43,10.79621049]
["bitfinex","SOLUSD",1764569275041,3.5,126.45,126.44,2.88711053]
["bitfinex","SOLUSD",1764569276550,3.5,126.45,126.44,3.55711053]
["bitfinex","SOLUSD",1764569276852,3.5,126.45,126.44,11.46600012]
["bitfinex","SOLUSD",1764569277969,0.67,126.47,126.44,10.79600012]
["bitfinex","SOLUSD",1764569278167,0.67,126.47,126.45,2.88711053]
["bitfinex","SOLUSD",1764569278366,12.97994492,126.48,126.45,4.50848877]
["bitfinex","SOLUSD",1764569278865,12.97994492,126.48,126.45,12.41627192]
["bitfinex","SOLUSD",1764569279767,12.97994492,126.48,126.45,7.90778315]
["bitfinex","SOLUSD",1764569280070,12.97994492,126.48,126.45,12.41627192]
["bitfinex","SOLUSD",1764569280963,0.67,126.47,126.45,12.41627192]
["bitfinex","SOLUSD",1764569281454,12.30994492,126.48,126.46,4.50848877]
["bitfinex","SOLUSD",1764569281774,12.97994492,126.48,126.46,4.50848877]
["bitfinex","SOLUSD",1764569283606,3.5,126.48,126.47,4.50848877]
["bitfinex","SOLUSD",1764569285199,3.5,126.48,126.47,13.08550229]
["bitfinex","SOLUSD",1764569285388,0.67,126.51,126.47,13.08550229]
["bitfinex","SOLUSD",1764569285389,12.30994492,126.51,126.47,13.08550229]
["bitfinex","SOLUSD",1764569285588,12.30994492,126.51,126.49,4.50848877]
["bitfinex","SOLUSD",1764569285795,12.97994492,126.51,126.49,4.50848877]
["bitfinex","SOLUSD",1764569286205,3.5,126.51,126.5,4.50848877]
["bitfinex","SOLUSD",1764569286565,4.17,126.51,126.48,4.50848877]
["bitfinex","SOLUSD",1764569286772,8.80994492,126.48,126.46,7.90763682]
["bitfinex","SOLUSD",1764569286986,3.5,126.47,126.45,27.67891946]
["bitfinex","SOLUSD",1764569287191,4.17,126.47,126.45,27.67891946]
["bitfinex","SOLUSD",1764569289899,4.17,126.47,126.45,32.18740823]
["bitfinex","SOLUSD",1764569290106,3.5,126.47,126.45,32.18740823]
["bitfinex","SOLUSD",1764569290900,3.5,126.47,126.46,5.17848877]
["bitfinex","SOLUSD",1764569291081,3.5,126.48,126.46,5.17848877]
["bitfinex","SOLUSD",1764569291685,3.5,126.48,126.47,4.50848877]
["bitfinex","SOLUSD",1764569291997,4.17,126.48,126.46,4.50848877]
["bitfinex","SOLUSD",1764569292906,4.17,126.48,126.46,7.9071586]
["bitfinex","SOLUSD",1764569293089,0.67,126.47,126.44,20.81735277]
["bitfinex","SOLUSD",1764569294302,0.67,126.47,126.45,7.90798295]
["bitfinex","SOLUSD",1764569295292,0.67,126.47,126.43,24.28142473]
["bitfinex","SOLUSD",1764569295816,0.67,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764569296893,0.67,126.47,126.44,12.41737836]
["bitfinex","SOLUSD",1764569298213,0.67,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764569298410,0.67,126.47,126.45,4.50848877]
["bitfinex","SOLUSD",1764569300517,70.80994492,126.46,126.43,12.41782809]
["bitfinex","SOLUSD",1764569300726,8.80994492,126.44,126.42,4.50848877]
["bitfinex","SOLUSD",1764569301226,9.47994492,126.44,126.42,4.50848877]
["bitfinex","SOLUSD",1764569302009,8.80994492,126.42,126.39,7.9115451]
["bitfinex","SOLUSD",1764569302216,3.5,126.41,126.39,12.42003387]
["bitfinex","SOLUSD",1764569302426,4.17,126.41,126.39,12.42003387]
["bitfinex","SOLUSD",1764569302723,3.5,126.41,126.39,12.42003387]
["bitfinex","SOLUSD",1764569302934,4.17,126.41,126.39,7.9115451]
["bitfinex","SOLUSD",1764569303207,4.17,126.41,126.39,12.42003387]
["bitfinex","SOLUSD",1764569303416,3.5,126.41,126.39,12.42003387]
["bitfinex","SOLUSD",1764569303663,0.67,126.4,126.39,12.42003387]
["bitfinex","SOLUSD",1764569303799,0.67,126.4,126.39,7.9115451]
["bitfinex","SOLUSD",1764569304307,0.67,126.4,126.39,12.42003387]
["bitfinex","SOLUSD",1764569305093,0.67,126.4,126.38,32.20147083]
["bitfinex","SOLUSD",1764569306912,70.80994492,126.39,126.36,12.42179431]
["bitfinex","SOLUSD",1764569307222,3.5,126.38,126.36,12.42179431]
["bitfinex","SOLUSD",1764569307433,4.18,126.38,126.36,12.42179431]
["bitfinex","SOLUSD",1764569307604,12.30994492,126.38,126.37,4.50848877]
["bitfinex","SOLUSD",1764569308004,3.5,126.38,126.36,7.91330554]
["bitfinex","SOLUSD",1764569308217,4.18,126.38,126.36,12.42179431]
["bitfinex","SOLUSD",1764569308416,0.68,126.37,126.36,12.42179431]
["bitfinex","SOLUSD",1764569308929,0.68,126.37,126.36,7.91330554]
["bitfinex","SOLUSD",1764569309124,4.18,126.38,126.36,12.42179431]
["bitfinex","SOLUSD",1764569311124,3.5,126.38,126.37,4.50848877]
["bitfinex","SOLUSD",1764569311313,3.5,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764569311624,3.5,126.4,126.39,4.50848877]
["bitfinex","SOLUSD",1764569311625,12.30994492,126.4,126.39,4.50848877]
["bitfinex","SOLUSD",1764569311832,3.5,126.4,126.39,4.50848877]
["bitfinex","SOLUSD",1764569313615,3.5,126.4,126.39,12.42050712]
["bitfinex","SOLUSD",1764569315235,8.80994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569315438,9.48994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569315927,9.48994492,126.39,126.35,20.67583767]
["bitfinex","SOLUSD",1764569316135,8.80994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569316438,9.48994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569316638,8.80994492,126.39,126.37,5.19848877]
["bitfinex","SOLUSD",1764569316840,8.80994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569317138,0.68,126.42,126.38,13.11069502]
["bitfinex","SOLUSD",1764569317312,12.98994492,126.41,126.36,8.6038968]
["bitfinex","SOLUSD",1764569317516,12.98994492,126.41,126.37,4.50848877]
["bitfinex","SOLUSD",1764569317745,8.80994492,126.39,126.37,4.50848877]
["bitfinex","SOLUSD",1764569317946,3.5,126.38,126.37,4.50848877]
["bitfinex","SOLUSD",1764569320726,3.5,126.38,126.37,12.42175932]
["bitfinex","SOLUSD",1764569320929,3.5,126.38,126.37,13.11175932]
["bitfinex","SOLUSD",1764569324944,3.5,126.39,126.37,32.8949357]
["bitfinex","SOLUSD",1764569325164,3.5,126.39,126.38,5.19848877]
["bitfinex","SOLUSD",1764569325946,3.5,126.39,126.38,0.69]
["bitfinex","SOLUSD",1764569326192,3.5,126.39,126.38,5.19848877]
["bitfinex","SOLUSD",1764569327429,3.5,126.39,126.38,13.11113317]
["bitfinex","SOLUSD",1764569328450,3.5,126.41,126.38,32.89274418]
["bitfinex","SOLUSD",1764569328634,12.30994492,126.41,126.4,4.50848877]
["bitfinex","SOLUSD",1764569328835,3.5,126.41,126.4,4.50848877]
["bitfinex","SOLUSD",1764569329034,3.5,126.41,126.4,5.19848877]
["bitfinex","SOLUSD",1764569329249,3.5,126.41,126.4,4.50848877]
["bitfinex","SOLUSD",1764569329545,3.5,126.41,126.4,12.41988117]
["bitfinex","SOLUSD",1764569333846,3.5,126.41,126.39,0.69]
["bitfinex","SOLUSD",1764569333847,3.5,126.41,126.39,7.91177223]
["bitfinex","SOLUSD",1764569334045,4.18,126.41,126.4,4.50848877]
["bitfinex","SOLUSD",1764569334456,3.5,126.41,126.4,4.50848877]
["bitfinex","SOLUSD",1764569335930,3.5,126.41,126.4,12.41988117]
["bitfinex","SOLUSD",1764569337656,4.16,126.41,126.4,12.41988117]
["bitfinex","SOLUSD",1764569339357,12.96994492,126.41,126.4,12.41988117]
["bitfinex","SOLUSD",1764569340350,12.96994492,126.41,126.4,10.79915361]
["bitfinex","SOLUSD",1764569341028,8.80994492,126.4,126.39,7.91149944]
["bitfinex","SOLUSD",1764569341231,9.46994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569342256,8.80994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569343355,9.46994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569343743,8.80994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569343938,8.80994492,126.4,126.39,11.51926065]
["bitfinex","SOLUSD",1764569345646,8.80994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569346054,9.46994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569346463,8.80994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569350060,9.46994492,126.4,126.39,10.79926065]
["bitfinex","SOLUSD",1764569351155,9.46994492,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764569351351,8.80994492,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764569351543,8.80994492,126.38,126.37,10.80103176]
["bitfinex","SOLUSD",1764569352666,8.80994492,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764569352845,4.16,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764569353045,4.16,126.37,126.35,3.08776121]
["bitfinex","SOLUSD",1764569353245,0.66,126.36,126.35,3.08776121]
["bitfinex","SOLUSD",1764569353866,3.5,126.37,126.35,23.27332919]
["bitfinex","SOLUSD",1764569354064,62.0,126.41,126.36,15.15880605]
["bitfinex","SOLUSD",1764569354065,8.80994492,126.4,126.36,15.15880605]
["bitfinex","SOLUSD",1764569354271,3.5,126.39,126.36,12.27104484]
["bitfinex","SOLUSD",1764569354457,3.5,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764569355054,3.5,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764569355266,3.5,126.39,126.38,8.6326444]
["bitfinex","SOLUSD",1764569355472,3.5,126.39,126.38,11.52040561]
["bitfinex","SOLUSD",1764569359951,3.5,126.41,126.38,11.52040561]
["bitfinex","SOLUSD",1764569360254,4.16,126.41,126.38,11.52040561]
["bitfinex","SOLUSD",1764569361072,12.96994492,126.41,126.4,2.88776121]
["bitfinex","SOLUSD",1764569365876,12.96994492,126.41,126.38,2.88776121]
["bitfinex","SOLUSD",1764569366078,8.80994492,126.39,126.38,2.88776121]
["bitfinex","SOLUSD",1764569366254,3.5,126.41,126.39,0.67]
["bitfinex","SOLUSD",1764569366455,3.5,126.41,126.4,2.88776121]
["bitfinex","SOLUSD",1764569368262,4.19,126.41,126.4,2.88776121]
["bitfinex","SOLUSD",1764569369059,12.99994492,126.41,126.4,2.88776121]
["bitfinex","SOLUSD",1764569371083,8.80994492,126.4,126.38,2.88776121]
["bitfinex","SOLUSD",1764569371260,9.49994492,126.4,126.38,2.88776121]
["bitfinex","SOLUSD",1764569371460,9.49994492,126.39,126.38,2.88776121]
["bitfinex","SOLUSD",1764569375887,8.80994492,126.39,126.38,2.88776121]
["bitfinex","SOLUSD",1764569376693,8.80994492,126.38,126.36,2.88776121]
["bitfinex","SOLUSD",1764569376869,8.80994492,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764569376870,8.80994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569377394,9.49994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569377594,8.80994492,126.36,126.35,3.08776121]
["bitfinex","SOLUSD",1764569384792,8.80994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569385095,8.80994492,126.36,126.35,3.08776121]
["bitfinex","SOLUSD",1764569386703,8.80994492,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764569386898,8.80994492,126.36,126.35,3.08776121]
["bitfinex","SOLUSD",1764569387691,65.5,126.37,126.35,11.67228435]
["bitfinex","SOLUSD",1764569387893,74.30994492,126.37,126.36,2.88776121]
["bitfinex","SOLUSD",1764569390274,65.5,126.37,126.36,11.47165801]
["bitfinex","SOLUSD",1764569395604,3.5,126.37,126.36,11.47165801]
["bitfinex","SOLUSD",1764569399016,3.5,126.37,126.36,23.02270285]
["bitfinex","SOLUSD",1764569399203,3.5,126.37,126.36,11.47165801]
["bitfinex","SOLUSD",1764569399401,3.5,126.39,126.36,42.80744485]
["bitfinex","SOLUSD",1764569399598,3.5,126.39,126.38,2.88776121]
["bitfinex","SOLUSD",1764569399995,3.5,126.39,126.38,3.59776121]
["bitfinex","SOLUSD",1764569400415,3.5,126.39,126.38,13.13470147]
["bitfinex","SOLUSD",1764569401897,0.72,126.45,126.41,16.308864]
["bitfinex","SOLUSD",1764569402100,9.52994492,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569402328,4.22,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569402619,4.22,126.45,126.44,12.42094666]
["bitfinex","SOLUSD",1764569403195,3.5,126.45,126.44,12.42094666]
["bitfinex","SOLUSD",1764569403391,3.5,126.45,126.44,13.13094666]
["bitfinex","SOLUSD",1764569403839,3.5,126.45,126.44,12.42094666]
["bitfinex","SOLUSD",1764569403999,3.5,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1764569404199,3.5,126.45,126.44,12.42094666]
["bitfinex","SOLUSD",1764569405729,8.80994492,126.44,126.43,7.90939984]
["bitfinex","SOLUSD",1764569405929,9.52994492,126.44,126.43,12.42145691]
["bitfinex","SOLUSD",1764569406498,4.22,126.45,126.43,12.42145691]
["bitfinex","SOLUSD",1764569406698,4.22,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569408322,4.22,126.45,126.43,12.42137573]
["bitfinex","SOLUSD",1764569408832,4.22,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569409004,12.30994492,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569409923,13.02994492,126.45,126.44,4.51205707]
["bitfinex","SOLUSD",1764569410516,13.02994492,126.45,126.42,12.42198153]
["bitfinex","SOLUSD",1764569410821,8.80994492,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1764569411126,62.72,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1764569411127,8.80994492,126.41,126.4,4.51205707]
["bitfinex","SOLUSD",1764569411329,8.80994492,126.41,126.39,12.42407542]
["bitfinex","SOLUSD",1764569411629,9.52994492,126.41,126.4,4.51205707]
["bitfinex","SOLUSD",1764569412425,9.52994492,126.41,126.4,12.42344947]
["bitfinex","SOLUSD",1764569413419,8.80994492,126.41,126.4,12.42344947]
["bitfinex","SOLUSD",1764569415726,4.22,126.42,126.4,32.91193048]
["bitfinex","SOLUSD",1764569415727,3.5,126.42,126.4,32.91193048]
["bitfinex","SOLUSD",1764569415925,3.5,126.42,126.41,5.22205707]
["bitfinex","SOLUSD",1764569416520,3.5,126.42,126.41,9.73411414]
["bitfinex","SOLUSD",1764569416725,8.80994492,126.45,126.41,9.73411414]
["bitfinex","SOLUSD",1764569416914,3.5,126.44,126.42,5.22205707]
["bitfinex","SOLUSD",1764569417303,3.5,126.44,126.43,0.71]
["bitfinex","SOLUSD",1764569417813,3.5,126.44,126.43,8.61951514]
["bitfinex","SOLUSD",1764569418016,3.5,126.44,126.43,13.13157221]
["bitfinex","SOLUSD",1764569418216,3.5,126.44,126.41,7.91024342]
["bitfinex","SOLUSD",1764569418403,3.5,126.44,126.43,4.51205707]
["bitfinex","SOLUSD",1764569419807,3.5,126.44,126.43,12.42157221]
["bitfinex","SOLUSD",1764569422531,12.30994492,126.44,126.43,12.42157221]
["bitfinex","SOLUSD",1764569423620,3.5,126.44,126.43,13.13157221]
["bitfinex","SOLUSD",1764569427615,62.0,126.45,126.43,32.90536007]
["bitfinex","SOLUSD",1764569427814,62.0,126.45,126.44,5.21205707]
["bitfinex","SOLUSD",1764569428433,3.5,126.46,126.44,5.21205707]
["bitfinex","SOLUSD",1764569428434,3.5,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764569428615,3.5,126.46,126.45,12.4203212]
["bitfinex","SOLUSD",1764569429135,3.5,126.46,126.45,13.1203212]
["bitfinex","SOLUSD",1764569434718,62.71,126.51,126.48,16.308864]
["bitfinex","SOLUSD",1764569434936,13.01994492,126.51,126.5,4.51205707]
["bitfinex","SOLUSD",1764569436641,13.01994492,126.51,126.5,12.4171954]
["bitfinex","SOLUSD",1764569437218,3.5,126.51,126.5,13.1171954]
["bitfinex","SOLUSD",1764569437726,9.00994492,126.53,126.5,32.88004124]
["bitfinex","SOLUSD",1764569437924,12.50994492,126.53,126.52,4.51205707]
["bitfinex","SOLUSD",1764569438241,13.21994492,126.53,126.52,4.51205707]
["bitfinex","SOLUSD",1764569438769,13.21994492,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569440819,13.21994492,126.53,126.51,7.90432608]
["bitfinex","SOLUSD",1764569441125,0.71,126.52,126.5,4.51205707]
["bitfinex","SOLUSD",1764569442332,12.50994492,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764569442640,13.21994492,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569445252,12.50994492,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569445756,9.00994492,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569445928,0.2,126.53,126.52,13.11594578]
["bitfinex","SOLUSD",1764569446129,0.2,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764569446322,0.2,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569446551,0.91,126.53,126.52,12.41594578]
["bitfinex","SOLUSD",1764569447061,0.91,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764569448453,0.91,126.53,126.51,7.90451291]
["bitfinex","SOLUSD",1764569448658,4.21,126.52,126.51,7.90451291]
["bitfinex","SOLUSD",1764569449447,4.21,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764569449638,0.71,126.51,126.49,12.41782037]
["bitfinex","SOLUSD",1764569450041,3.5,126.5,126.49,12.41782037]
["bitfinex","SOLUSD",1764569450965,3.5,126.5,126.49,13.11782037]
["bitfinex","SOLUSD",1764569451339,3.5,126.5,126.49,8.6057633]
["bitfinex","SOLUSD",1764569451776,3.5,126.5,126.49,13.11782037]
["bitfinex","SOLUSD",1764569452268,3.5,126.5,126.49,8.6057633]
["bitfinex","SOLUSD",1764569452443,3.5,126.5,126.49,13.11782037]
["bitfinex","SOLUSD",1764569452952,13.01994492,126.5,126.47,12.4184869]
["bitfinex","SOLUSD",1764569453141,9.51994492,126.49,126.47,7.90642983]
["bitfinex","SOLUSD",1764569456055,3.5,126.44,126.43,13.12135144]
["bitfinex","SOLUSD",1764569457569,3.5,126.44,126.43,12.42135144]
["bitfinex","SOLUSD",1764569458563,3.5,126.44,126.43,13.12135144]
["bitfinex","SOLUSD",1764569459960,3.5,126.44,126.43,12.42135144]
["bitfinex","SOLUSD",1764569460563,3.5,126.44,126.43,13.12135144]
["bitfinex","SOLUSD",1764569460940,3.5,126.44,126.43,12.42135144]
["bitfinex","SOLUSD",1764569461661,8.80994492,126.43,126.4,4.51205707]
["bitfinex","SOLUSD",1764569462060,9.49994492,126.43,126.4,5.21205707]
["bitfinex","SOLUSD",1764569462443,8.80994492,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764569462652,9.49994492,126.43,126.41,10.79858385]
["bitfinex","SOLUSD",1764569463450,9.49994492,126.43,126.41,7.91052636]
["bitfinex","SOLUSD",1764569464781,3.5,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764569465271,4.19,126.44,126.41,31.27550023]
["bitfinex","SOLUSD",1764569466483,3.5,126.45,126.43,2.88805749]
["bitfinex","SOLUSD",1764569466681,3.5,126.45,126.44,2.88805749]
["bitfinex","SOLUSD",1764569466980,3.5,126.45,126.43,3.58805749]
["bitfinex","SOLUSD",1764569468054,3.5,126.45,126.44,2.88805749]
["bitfinex","SOLUSD",1764569468254,3.5,126.45,126.44,10.79694708]
["bitfinex","SOLUSD",1764569468796,3.5,126.45,126.44,11.49694708]
["bitfinex","SOLUSD",1764569469075,3.5,126.49,126.44,31.26917105]
["bitfinex","SOLUSD",1764569469248,3.5,126.49,126.48,2.88805749]
["bitfinex","SOLUSD",1764569469860,0.69,126.52,126.48,15.14028745]
["bitfinex","SOLUSD",1764569470170,0.89,126.53,126.51,2.88805749]
["bitfinex","SOLUSD",1764569470375,3.5,126.52,126.51,10.79257096]
["bitfinex","SOLUSD",1764569470675,4.19,126.52,126.51,10.79257096]
["bitfinex","SOLUSD",1764569472070,3.5,126.52,126.51,10.79257096]
["bitfinex","SOLUSD",1764569472570,3.5,126.52,126.51,11.49257096]
["bitfinex","SOLUSD",1764569472773,3.5,126.52,126.51,2.88805749]
["bitfinex","SOLUSD",1764569472978,4.19,126.52,126.51,2.88805749]
["bitfinex","SOLUSD",1764569473670,3.5,126.52,126.51,2.88805749]
["bitfinex","SOLUSD",1764569474270,3.5,126.52,126.51,10.79257096]
["bitfinex","SOLUSD",1764569479160,3.5,126.52,126.51,11.49257096]
["bitfinex","SOLUSD",1764569480076,0.2,126.53,126.51,11.49257096]
["bitfinex","SOLUSD",1764569480284,0.2,126.53,126.52,3.58805749]
["bitfinex","SOLUSD",1764569480474,0.2,126.53,126.52,11.4919462]
["bitfinex","SOLUSD",1764569482679,0.2,126.54,126.52,23.04417616]
["bitfinex","SOLUSD",1764569482993,0.2,126.56,126.53,15.14028745]
["bitfinex","SOLUSD",1764569483295,0.2,126.56,126.55,2.88805749]
["bitfinex","SOLUSD",1764569483692,0.2,126.56,126.55,3.58805749]
["bitfinex","SOLUSD",1764569483985,0.2,126.57,126.55,11.4900725]
["bitfinex","SOLUSD",1764569484164,0.2,126.57,126.56,3.58805749]
["bitfinex","SOLUSD",1764569485665,0.2,126.57,126.56,27.79831213]
["bitfinex","SOLUSD",1764569486081,0.2,126.57,126.56,27.09831213]
["bitfinex","SOLUSD",1764569486385,0.2,126.57,126.56,27.75831213]
["bitfinex","SOLUSD",1764569487969,1e-08,126.57,126.56,27.75831213]
["bitfinex","SOLUSD",1764569488274,1e-08,126.58,126.57,0.66]
["bitfinex","SOLUSD",1764569488475,1e-08,126.58,126.57,3.54805749]
["bitfinex","SOLUSD",1764569489476,1e-08,126.58,126.57,11.44882386]
["bitfinex","SOLUSD",1764569495198,0.2,126.6,126.57,31.20073979]
["bitfinex","SOLUSD",1764569495402,0.2,126.6,126.59,30.74915145]
["bitfinex","SOLUSD",1764569495697,0.2,126.61,126.59,30.74915145]
["bitfinex","SOLUSD",1764569495902,0.2,126.61,126.6,31.40915145]
["bitfinex","SOLUSD",1764569496400,27.97400456,126.64,126.6,39.3080456]
["bitfinex","SOLUSD",1764569496598,28.68400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569497005,27.97400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569497179,28.68400456,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764569497384,28.68400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569498997,27.97400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569499203,27.97400456,126.64,126.63,3.54805749]
["bitfinex","SOLUSD",1764569499403,27.97400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569500410,27.97400456,126.64,126.63,10.78508031]
["bitfinex","SOLUSD",1764569501398,28.68400456,126.64,126.63,10.78508031]
["bitfinex","SOLUSD",1764569501608,99.49394948,126.64,126.62,10.78566762]
["bitfinex","SOLUSD",1764569501914,0.71,126.63,126.62,10.78566762]
["bitfinex","SOLUSD",1764569503487,0.71,126.63,126.62,7.89761013]
["bitfinex","SOLUSD",1764569504624,0.71,126.63,126.62,10.78566762]
["bitfinex","SOLUSD",1764569504917,0.71,126.63,126.62,2.88805749]
["bitfinex","SOLUSD",1764569505693,89.97400456,126.64,126.62,2.88805749]
["bitfinex","SOLUSD",1764569505899,89.97400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569505900,90.68400456,126.64,126.63,2.88805749]
["bitfinex","SOLUSD",1764569506094,27.97400456,126.64,126.63,10.78508031]
["bitfinex","SOLUSD",1764569506284,27.97400456,126.64,126.63,11.44508031]
["bitfinex","SOLUSD",1764569506488,27.97400456,126.64,126.63,10.78508031]
["bitfinex","SOLUSD",1764569506783,27.97400456,126.64,126.63,11.44508031]
["bitfinex","SOLUSD",1764569512511,29.31182867,126.66,126.64,15.10028745]
["bitfinex","SOLUSD",1764569512814,29.31182867,126.66,126.65,19.19692149]
["bitfinex","SOLUSD",1764569513015,29.31182867,126.66,126.65,27.09269724]
["bitfinex","SOLUSD",1764569513901,30.02182867,126.66,126.65,10.78383324]
["bitfinex","SOLUSD",1764569514504,30.02182867,126.66,126.64,7.89622928]
["bitfinex","SOLUSD",1764569514802,29.31182867,126.66,126.65,2.88805749]
["bitfinex","SOLUSD",1764569515008,29.31182867,126.66,126.65,10.78383324]
["bitfinex","SOLUSD",1764569515207,30.02182867,126.66,126.65,10.78383324]
["bitfinex","SOLUSD",1764569517619,29.31182867,126.66,126.65,10.78383324]
["bitfinex","SOLUSD",1764569518020,29.31182867,126.66,126.65,11.47383324]
["bitfinex","SOLUSD",1764569519504,29.31182867,126.66,126.65,10.78383324]
["bitfinex","SOLUSD",1764569519700,8.80994492,126.65,126.61,19.74515649]
["bitfinex","SOLUSD",1764569520007,3.48,126.64,126.61,30.53148425]
["bitfinex","SOLUSD",1764569520208,4.17,126.64,126.61,30.53148425]
["bitfinex","SOLUSD",1764569520408,0.69,126.63,126.61,30.53148425]
["bitfinex","SOLUSD",1764569520715,3.48,126.62,126.61,30.53148425]
["bitfinex","SOLUSD",1764569521022,3.48,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764569521216,3.48,126.62,126.61,10.78632776]
["bitfinex","SOLUSD",1764569521422,3.48,126.62,126.61,11.47632776]
["bitfinex","SOLUSD",1764569521729,3.48,126.65,126.61,31.22200345]
["bitfinex","SOLUSD",1764569521918,3.48,126.65,126.64,2.88805749]
["bitfinex","SOLUSD",1764569522426,3.48,126.65,126.64,4.49498577]
["bitfinex","SOLUSD",1764569522726,3.48,126.65,126.64,28.70024901]
["bitfinex","SOLUSD",1764569522918,3.48,126.65,126.64,29.39024901]
["bitfinex","SOLUSD",1764569523120,3.48,126.65,126.64,28.70024901]
["bitfinex","SOLUSD",1764569527304,3.48,126.65,126.64,24.20526324]
["bitfinex","SOLUSD",1764569527603,3.48,126.65,126.64,28.70024901]
["bitfinex","SOLUSD",1764569530826,3.48,126.65,126.64,24.20526324]
["bitfinex","SOLUSD",1764569531006,3.48,126.65,126.64,28.70024901]
["bitfinex","SOLUSD",1764569532132,4.17,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1764569532305,29.31182867,126.66,126.64,13.08138501]
["bitfinex","SOLUSD",1764569532306,32.79182867,126.66,126.64,13.08138501]
["bitfinex","SOLUSD",1764569532506,32.79182867,126.66,126.65,4.49498577]
["bitfinex","SOLUSD",1764569533614,32.79182867,126.66,126.65,5.18498577]
["bitfinex","SOLUSD",1764569534034,32.79182867,126.66,126.65,12.39076152]
["bitfinex","SOLUSD",1764569535551,32.79182867,126.66,126.65,13.08076152]
["bitfinex","SOLUSD",1764569536710,32.79182867,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764569536911,32.79182867,126.66,126.65,12.39076152]
["bitfinex","SOLUSD",1764569537111,32.79182867,126.66,126.65,13.08076152]
["bitfinex","SOLUSD",1764569538815,29.31182867,126.66,126.65,13.08076152]
["bitfinex","SOLUSD",1764569539217,29.68074073,126.67,126.65,53.62405068]
["bitfinex","SOLUSD",1764569539531,30.81856484,126.69,126.68,16.308864]
["bitfinex","SOLUSD",1764569539723,30.81856484,126.69,126.68,20.80384977]
["bitfinex","SOLUSD",1764569539931,30.81856484,126.69,126.68,21.49384977]
["bitfinex","SOLUSD",1764569540833,30.81856484,126.69,126.68,29.38775567]
["bitfinex","SOLUSD",1764569541032,34.98856484,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569541214,34.29856484,126.69,126.68,12.38889167]
["bitfinex","SOLUSD",1764569543638,34.29856484,126.69,126.67,27.63083089]
["bitfinex","SOLUSD",1764569543818,34.29856484,126.69,126.68,5.18498577]
["bitfinex","SOLUSD",1764569544221,34.29856484,126.69,126.68,4.49498577]
["bitfinex","SOLUSD",1764569544947,34.29856484,126.69,126.68,5.18498577]
["bitfinex","SOLUSD",1764569545431,30.81856484,126.69,126.68,5.18498577]
["bitfinex","SOLUSD",1764569545947,34.96856484,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569546238,34.96856484,126.69,126.68,12.38889167]
["bitfinex","SOLUSD",1764569550317,34.96856484,126.69,126.67,32.12581666]
["bitfinex","SOLUSD",1764569551929,9.47994492,126.68,126.66,7.89486629]
["bitfinex","SOLUSD",1764569552246,3.48,126.67,126.66,7.89486629]
["bitfinex","SOLUSD",1764569552547,4.15,126.67,126.66,7.89486629]
["bitfinex","SOLUSD",1764569553840,4.15,126.67,126.65,7.89554083]
["bitfinex","SOLUSD",1764569554016,0.67,126.66,126.64,7.89636934]
["bitfinex","SOLUSD",1764569554344,3.48,126.65,126.64,7.89636934]
["bitfinex","SOLUSD",1764569554747,4.15,126.65,126.64,7.89636934]
["bitfinex","SOLUSD",1764569558256,12.95994492,126.65,126.62,24.2065105]
["bitfinex","SOLUSD",1764569558424,0.67,126.64,126.62,24.2065105]
["bitfinex","SOLUSD",1764569558625,3.48,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764569559024,4.15,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1764569559756,4.15,126.63,126.61,12.39312565]
["bitfinex","SOLUSD",1764569559949,4.15,126.63,126.61,12.39308985]
["bitfinex","SOLUSD",1764569560350,4.15,126.63,126.61,13.07308985]
["bitfinex","SOLUSD",1764569560541,3.48,126.63,126.61,13.07308985]
["bitfinex","SOLUSD",1764569562743,4.15,126.63,126.61,12.39308985]
["bitfinex","SOLUSD",1764569565556,0.67,126.62,126.61,7.89810408]
["bitfinex","SOLUSD",1764569565743,3.48,126.63,126.61,7.89810408]
["bitfinex","SOLUSD",1764569565951,4.15,126.63,126.61,7.89810408]
["bitfinex","SOLUSD",1764569566854,4.15,126.63,126.61,12.39308985]
["bitfinex","SOLUSD",1764569568152,0.67,126.62,126.61,7.89810408]
["bitfinex","SOLUSD",1764569572957,9.47994492,126.62,126.59,12.39424879]
["bitfinex","SOLUSD",1764569573256,3.48,126.61,126.59,12.39424879]
["bitfinex","SOLUSD",1764569573444,4.15,126.61,126.59,12.39424879]
["bitfinex","SOLUSD",1764569575236,0.67,126.6,126.58,12.39509192]
["bitfinex","SOLUSD",1764569575559,0.67,126.6,126.56,4.49498577]
["bitfinex","SOLUSD",1764569575560,3.48,126.59,126.56,4.49498577]
["bitfinex","SOLUSD",1764569575729,3.48,126.59,126.56,7.90116373]
["bitfinex","SOLUSD",1764569575935,0.66,126.58,126.56,12.3961495]
["bitfinex","SOLUSD",1764569576133,3.48,126.57,126.56,12.3961495]
["bitfinex","SOLUSD",1764569576547,3.48,126.57,126.56,7.90116373]
["bitfinex","SOLUSD",1764569576745,3.48,126.57,126.56,12.3961495]
["bitfinex","SOLUSD",1764569576746,4.14,126.57,126.56,12.3961495]
["bitfinex","SOLUSD",1764569576944,3.48,126.57,126.56,12.3961495]
["bitfinex","SOLUSD",1764569580358,3.48,126.57,126.56,13.0761495]
["bitfinex","SOLUSD",1764569581060,0.66,126.64,126.59,16.308864]
["bitfinex","SOLUSD",1764569581239,3.48,126.63,126.62,4.49498577]
["bitfinex","SOLUSD",1764569582141,4.14,126.63,126.62,4.49498577]
["bitfinex","SOLUSD",1764569582466,3.48,126.63,126.62,4.49498577]
["bitfinex","SOLUSD",1764569583362,3.48,126.63,126.62,12.39263227]
["bitfinex","SOLUSD",1764569584363,3.48,126.63,126.62,2.87799213]
["bitfinex","SOLUSD",1764569585870,3.48,126.63,126.62,10.77563863]
["bitfinex","SOLUSD",1764569586039,3.48,126.63,126.62,11.45563863]
["bitfinex","SOLUSD",1764569586244,3.48,126.63,126.62,10.77563863]
["bitfinex","SOLUSD",1764569587161,3.48,126.63,126.62,11.45563863]
["bitfinex","SOLUSD",1764569588046,62.0,126.64,126.62,11.45563863]
["bitfinex","SOLUSD",1764569588246,62.0,126.64,126.63,3.55799213]
["bitfinex","SOLUSD",1764569589472,62.0,126.64,126.63,11.45501495]
["bitfinex","SOLUSD",1764569590372,3.48,126.65,126.63,11.45501495]
["bitfinex","SOLUSD",1764569590558,3.48,126.67,126.64,3.55799213]
["bitfinex","SOLUSD",1764569590763,3.48,126.67,126.66,2.87799213]
["bitfinex","SOLUSD",1764569590958,9.46994492,126.66,126.63,28.31957987]
["bitfinex","SOLUSD",1764569591163,9.46994492,126.66,126.64,2.87799213]
["bitfinex","SOLUSD",1764569591485,3.48,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1764569591790,3.48,126.67,126.66,10.7731445]
["bitfinex","SOLUSD",1764569592559,3.48,126.67,126.66,11.4531445]
["bitfinex","SOLUSD",1764569594764,3.48,126.67,126.66,22.96511302]
["bitfinex","SOLUSD",1764569594970,3.48,126.67,126.66,11.4531445]
["bitfinex","SOLUSD",1764569600078,3.48,126.67,126.66,8.57515237]
["bitfinex","SOLUSD",1764569600276,3.48,126.67,126.66,11.4531445]
["bitfinex","SOLUSD",1764569602872,3.48,126.67,126.66,22.96511302]
["bitfinex","SOLUSD",1764569603987,92.81856484,126.69,126.66,42.70299396]
["bitfinex","SOLUSD",1764569604179,92.81856484,126.69,126.68,19.18685613]
["bitfinex","SOLUSD",1764569604381,30.81856484,126.69,126.68,19.18685613]
["bitfinex","SOLUSD",1764569604686,30.81856484,126.69,126.68,19.86685613]
["bitfinex","SOLUSD",1764569605991,31.53856484,126.69,126.68,10.77189803]
["bitfinex","SOLUSD",1764569606177,31.53856484,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569606383,31.53856484,126.69,126.68,10.77189803]
["bitfinex","SOLUSD",1764569608590,31.53856484,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569611785,31.53856484,126.69,126.68,10.77189803]
["bitfinex","SOLUSD",1764569611986,31.53856484,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569614195,31.53856484,126.69,126.67,10.7723244]
["bitfinex","SOLUSD",1764569614400,3.48,126.68,126.67,10.7723244]
["bitfinex","SOLUSD",1764569618101,4.2,126.68,126.67,10.7723244]
["bitfinex","SOLUSD",1764569618297,3.48,126.68,126.67,10.7723244]
["bitfinex","SOLUSD",1764569619399,3.48,126.68,126.67,7.89433227]
["bitfinex","SOLUSD",1764569619586,4.2,126.68,126.67,7.89433227]
["bitfinex","SOLUSD",1764569619792,4.2,126.68,126.65,10.77362669]
["bitfinex","SOLUSD",1764569620101,8.80994492,126.66,126.62,2.87799213]
["bitfinex","SOLUSD",1764569620288,3.48,126.65,126.61,10.7762624]
["bitfinex","SOLUSD",1764569620494,4.2,126.65,126.61,10.7762624]
["bitfinex","SOLUSD",1764569620798,0.72,126.64,126.61,10.7762624]
["bitfinex","SOLUSD",1764569620999,3.48,126.63,126.61,10.7762624]
["bitfinex","SOLUSD",1764569621603,4.2,126.63,126.61,10.7762624]
["bitfinex","SOLUSD",1764569622795,4.2,126.63,126.61,7.89827027]
["bitfinex","SOLUSD",1764569622997,3.48,126.63,126.61,11.4762624]
["bitfinex","SOLUSD",1764569624010,4.2,126.63,126.61,11.4762624]
["bitfinex","SOLUSD",1764569624211,4.2,126.63,126.61,10.7762624]
["bitfinex","SOLUSD",1764569624895,3.48,126.63,126.61,8.59827027]
["bitfinex","SOLUSD",1764569625096,3.48,126.63,126.61,11.4762624]
["bitfinex","SOLUSD",1764569625605,3.48,126.63,126.61,7.89827027]
["bitfinex","SOLUSD",1764569625793,0.72,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764569626202,9.52994492,126.62,126.6,7.89874258]
["bitfinex","SOLUSD",1764569626404,62.0,126.64,126.61,3.57799213]
["bitfinex","SOLUSD",1764569626611,3.48,126.63,126.62,3.57799213]
["bitfinex","SOLUSD",1764569626912,3.48,126.63,126.62,11.47563863]
["bitfinex","SOLUSD",1764569627506,3.48,126.63,126.62,10.77563863]
["bitfinex","SOLUSD",1764569629813,3.48,126.63,126.62,11.47563863]
["bitfinex","SOLUSD",1764569630496,12.28994492,126.67,126.62,31.21975488]
["bitfinex","SOLUSD",1764569630818,4.2,126.67,126.65,2.87799213]
["bitfinex","SOLUSD",1764569631405,3.48,126.67,126.65,2.87799213]
["bitfinex","SOLUSD",1764569631606,3.48,126.67,126.66,2.87799213]
["bitfinex","SOLUSD",1764569632599,4.2,126.67,126.65,10.77325627]
["bitfinex","SOLUSD",1764569634624,4.2,126.67,126.65,11.47325627]
["bitfinex","SOLUSD",1764569634811,3.48,126.67,126.66,3.57799213]
["bitfinex","SOLUSD",1764569635918,3.48,126.67,126.66,11.4731445]
["bitfinex","SOLUSD",1764569638620,3.48,126.67,126.66,10.7731445]
["bitfinex","SOLUSD",1764569638825,3.48,126.67,126.66,11.4331445]
["bitfinex","SOLUSD",1764569640622,3.48,126.67,126.66,10.7731445]
["bitfinex","SOLUSD",1764569640928,4.14,126.67,126.66,10.7731445]
["bitfinex","SOLUSD",1764569642327,3.48,126.67,126.66,10.7731445]
["bitfinex","SOLUSD",1764569643017,3.48,126.68,126.66,31.17102544]
["bitfinex","SOLUSD",1764569643222,3.48,126.68,126.67,3.53799213]
["bitfinex","SOLUSD",1764569643926,3.48,126.68,126.67,11.43252122]
["bitfinex","SOLUSD",1764569644130,3.48,126.68,126.67,10.77252122]
["bitfinex","SOLUSD",1764569645530,3.48,126.68,126.67,11.43252122]
["bitfinex","SOLUSD",1764569646526,3.48,126.68,126.67,13.04762883]
["bitfinex","SOLUSD",1764569648323,3.48,126.68,126.67,12.38762883]
["bitfinex","SOLUSD",1764569649825,3.48,126.68,126.67,13.04762883]
["bitfinex","SOLUSD",1764569650233,3.48,126.68,126.67,12.38762883]
["bitfinex","SOLUSD",1764569651022,3.48,126.68,126.67,13.04762883]
["bitfinex","SOLUSD",1764569652139,3.48,126.68,126.67,12.38762883]
["bitfinex","SOLUSD",1764569653214,30.81856484,126.69,126.67,32.78395155]
["bitfinex","SOLUSD",1764569653526,30.81856484,126.69,126.68,5.15309974]
["bitfinex","SOLUSD",1764569653727,30.81856484,126.69,126.68,13.04700564]
["bitfinex","SOLUSD",1764569662844,30.81856484,126.69,126.68,8.5539059]
["bitfinex","SOLUSD",1764569663029,30.81856484,126.69,126.68,13.04700564]
["bitfinex","SOLUSD",1764569666430,30.81856484,126.69,126.68,13.07700564]
["bitfinex","SOLUSD",1764569672333,30.81856484,126.69,126.68,12.38700564]
["bitfinex","SOLUSD",1764569672535,30.81856484,126.69,126.68,13.07700564]
["bitfinex","SOLUSD",1764569677665,31.38747689,126.7,126.68,32.8117704]
["bitfinex","SOLUSD",1764569677871,31.38747689,126.7,126.69,5.18309974]
["bitfinex","SOLUSD",1764569678460,1e-08,126.7,126.69,13.07638255]
["bitfinex","SOLUSD",1764569679245,0.71000001,126.7,126.69,12.38638255]
["bitfinex","SOLUSD",1764569679662,1e-08,126.7,126.69,12.38638255]
["bitfinex","SOLUSD",1764569680743,0.71000001,126.7,126.69,12.38638255]
["bitfinex","SOLUSD",1764569681350,0.71000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569682250,0.71000001,126.7,126.68,27.62867066]
["bitfinex","SOLUSD",1764569682458,0.71000001,126.7,126.68,32.8117704]
["bitfinex","SOLUSD",1764569682665,1e-08,126.7,126.69,4.49309974]
["bitfinex","SOLUSD",1764569683184,1e-08,126.7,126.68,32.1217704]
["bitfinex","SOLUSD",1764569683486,1e-08,126.7,126.68,32.8117704]
["bitfinex","SOLUSD",1764569683790,0.71000001,126.7,126.68,32.1217704]
["bitfinex","SOLUSD",1764569684484,0.71000001,126.7,126.69,12.38638255]
["bitfinex","SOLUSD",1764569684781,4.19000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569685867,4.19000001,126.7,126.68,27.62867066]
["bitfinex","SOLUSD",1764569686067,0.71,126.69,126.68,27.62867066]
["bitfinex","SOLUSD",1764569686563,0.71,126.69,126.67,16.308864]
["bitfinex","SOLUSD",1764569686564,9.51994492,126.69,126.67,7.8944756]
["bitfinex","SOLUSD",1764569686764,3.48,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569686978,4.19,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569687352,3.48,126.68,126.67,27.63079832]
["bitfinex","SOLUSD",1764569688279,4.19,126.68,126.67,27.63079832]
["bitfinex","SOLUSD",1764569690880,4.19,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569693285,3.48,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569693481,3.48,126.68,126.67,12.38757534]
["bitfinex","SOLUSD",1764569693865,3.48,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569694183,4.19,126.68,126.67,7.8944756]
["bitfinex","SOLUSD",1764569694568,4.19,126.68,126.67,4.49309974]
["bitfinex","SOLUSD",1764569694766,1e-08,126.7,126.67,21.49196374]
["bitfinex","SOLUSD",1764569694985,1e-08,126.7,126.69,4.49309974]
["bitfinex","SOLUSD",1764569695370,1e-08,126.7,126.69,21.49196374]
["bitfinex","SOLUSD",1764569695689,1e-08,126.7,126.69,20.80196374]
["bitfinex","SOLUSD",1764569696782,1e-08,126.7,126.69,28.69524655]
["bitfinex","SOLUSD",1764569699094,1e-08,126.7,126.69,12.38638255]
["bitfinex","SOLUSD",1764569701792,9.45994493,126.7,126.68,7.89381216]
["bitfinex","SOLUSD",1764569701970,1e-08,126.7,126.69,4.49309974]
["bitfinex","SOLUSD",1764569703699,3.48000001,126.7,126.69,13.07638255]
["bitfinex","SOLUSD",1764569706494,3.48000001,126.7,126.69,11.45753916]
["bitfinex","SOLUSD",1764569706891,3.48000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569706892,4.13000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569707201,4.13000001,126.7,126.67,10.76878544]
["bitfinex","SOLUSD",1764569707202,0.65000001,126.7,126.67,10.76878544]
["bitfinex","SOLUSD",1764569707390,0.65000001,126.7,126.69,2.87425635]
["bitfinex","SOLUSD",1764569707592,3.48000001,126.7,126.69,2.87425635]
["bitfinex","SOLUSD",1764569708601,4.13000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569708792,4.13000001,126.7,126.68,2.87425635]
["bitfinex","SOLUSD",1764569708793,12.93994493,126.7,126.68,7.89364459]
["bitfinex","SOLUSD",1764569708985,0.65,126.69,126.68,7.89364459]
["bitfinex","SOLUSD",1764569710001,3.48000001,126.7,126.68,7.89364459]
["bitfinex","SOLUSD",1764569710182,3.48000001,126.7,126.68,10.76790094]
["bitfinex","SOLUSD",1764569710374,3.48000001,126.7,126.69,2.87425635]
["bitfinex","SOLUSD",1764569710703,3.48000001,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764569712289,4.13000001,126.7,126.68,7.89364879]
["bitfinex","SOLUSD",1764569712598,0.65,126.69,126.68,7.89364879]
["bitfinex","SOLUSD",1764569713907,62.65,126.69,126.67,7.89430627]
["bitfinex","SOLUSD",1764569714205,3.48,126.68,126.66,7.89497673]
["bitfinex","SOLUSD",1764569714405,3.48,126.68,126.65,7.89555465]
["bitfinex","SOLUSD",1764569714406,4.13,126.68,126.65,7.89555465]
["bitfinex","SOLUSD",1764569714611,4.13,126.68,126.64,10.77051745]
["bitfinex","SOLUSD",1764569714612,0.65,126.67,126.64,10.77051745]
["bitfinex","SOLUSD",1764569714816,3.48,126.66,126.64,10.77051745]
["bitfinex","SOLUSD",1764569715311,0.65,126.65,126.64,10.77051745]
["bitfinex","SOLUSD",1764569715490,0.65,126.65,126.64,7.8962611]
["bitfinex","SOLUSD",1764569716528,0.65,126.65,126.63,7.89679935]
["bitfinex","SOLUSD",1764569716809,3.48,126.64,126.63,7.89679935]
["bitfinex","SOLUSD",1764569717108,3.48,126.64,126.63,2.87425635]
["bitfinex","SOLUSD",1764569717290,3.48,126.64,126.63,3.56425635]
["bitfinex","SOLUSD",1764569717804,3.48,126.66,126.63,19.87312035]
["bitfinex","SOLUSD",1764569718007,3.48,126.66,126.64,0.69]
["bitfinex","SOLUSD",1764569718205,3.48,126.66,126.65,2.87425635]
["bitfinex","SOLUSD",1764569718391,3.48,126.66,126.65,10.7700321]
["bitfinex","SOLUSD",1764569718596,4.13,126.66,126.64,10.77040805]
["bitfinex","SOLUSD",1764569720194,1e-08,126.7,126.65,16.998864]
["bitfinex","SOLUSD",1764569720393,3.50000001,126.7,126.68,2.87425635]
["bitfinex","SOLUSD",1764569720599,3.50000001,126.7,126.66,12.1870254]
["bitfinex","SOLUSD",1764569720800,3.50000001,126.7,126.68,2.87425635]
["bitfinex","SOLUSD",1764569721000,3.50000001,126.7,126.69,2.87425635]
["bitfinex","SOLUSD",1764569721397,3.50000001,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764569722394,3.50000001,126.7,126.69,2.87425635]
["bitfinex","SOLUSD",1764569723498,3.50000001,126.7,126.69,10.76753916]
["bitfinex","SOLUSD",1764569726098,32.625301,126.72,126.71,22.7473767]
["bitfinex","SOLUSD",1764569728020,32.625301,126.72,126.71,30.63941363]
["bitfinex","SOLUSD",1764569728707,33.09421305,126.73,126.71,54.36139204]
["bitfinex","SOLUSD",1764569728910,33.09421305,126.73,126.72,6.4085127]
["bitfinex","SOLUSD",1764569730095,33.09421305,126.73,126.72,14.29992684]
["bitfinex","SOLUSD",1764569730521,33.09421305,126.73,126.72,38.02002962]
["bitfinex","SOLUSD",1764569730723,37.16312511,126.74,126.72,46.64279867]
["bitfinex","SOLUSD",1764569730927,37.16312511,126.74,126.73,3.53425635]
["bitfinex","SOLUSD",1764569731410,37.16312511,126.74,126.73,27.2524838]
["bitfinex","SOLUSD",1764569732224,33.66312511,126.74,126.73,35.14327524]
["bitfinex","SOLUSD",1764569734824,36.07986127,126.77,126.76,16.308864]
["bitfinex","SOLUSD",1764569734825,35.36986127,126.77,126.76,16.308864]
["bitfinex","SOLUSD",1764569735026,0.1,126.79,126.76,19.18312035]
["bitfinex","SOLUSD",1764569735209,37.17659743,126.81,126.78,2.87425635]
["bitfinex","SOLUSD",1764569735404,37.17659743,126.81,126.79,2.87425635]
["bitfinex","SOLUSD",1764569735615,0.71,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764569735814,0.71,126.79,126.78,2.87425635]
["bitfinex","SOLUSD",1764569736125,13.01994492,126.79,126.78,2.87425635]
["bitfinex","SOLUSD",1764569736707,13.01994492,126.79,126.78,10.76193579]
["bitfinex","SOLUSD",1764569737215,4.21,126.79,126.78,10.76193579]
["bitfinex","SOLUSD",1764569737602,3.5,126.79,126.78,22.91896119]
["bitfinex","SOLUSD",1764569737800,36.50768538,126.8,126.78,22.91896119]
["bitfinex","SOLUSD",1764569738002,36.50768538,126.8,126.79,3.53425635]
["bitfinex","SOLUSD",1764569738404,36.50768538,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569740307,36.50768538,126.8,126.79,24.85592133]
["bitfinex","SOLUSD",1764569740513,36.50768538,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569741319,36.50768538,126.8,126.79,51.43715938]
["bitfinex","SOLUSD",1764569743929,36.50768538,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569746031,36.50768538,126.8,126.79,27.07017768]
["bitfinex","SOLUSD",1764569746410,36.50768538,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569755032,36.42449199,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569756143,1e-08,126.8,126.79,27.73017768]
["bitfinex","SOLUSD",1764569757621,1e-08,126.82,126.8,0.69]
["bitfinex","SOLUSD",1764569757847,4.18,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1764569758333,4.18,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764569758526,4.18,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1764569758842,0.7,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764569759015,0.7,126.8,126.79,10.76131368]
["bitfinex","SOLUSD",1764569761743,0.7,126.8,126.77,27.60823157]
["bitfinex","SOLUSD",1764569761937,0.7,126.8,126.79,2.87425635]
["bitfinex","SOLUSD",1764569762130,4.18,126.8,126.79,2.87425635]
["bitfinex","SOLUSD",1764569763540,4.18,126.8,126.78,2.87425635]
["bitfinex","SOLUSD",1764569763843,0.7,126.79,126.77,30.48248792]
["bitfinex","SOLUSD",1764569764030,3.48,126.78,126.77,30.48248792]
["bitfinex","SOLUSD",1764569764224,3.48,126.78,126.77,27.60823157]
["bitfinex","SOLUSD",1764569764536,4.18,126.78,126.77,27.60823157]
["bitfinex","SOLUSD",1764569764730,4.18,126.78,126.77,30.48248792]
["bitfinex","SOLUSD",1764569767763,12.98994492,126.78,126.76,7.88878534]
["bitfinex","SOLUSD",1764569767928,0.7,126.77,126.75,30.48711803]
["bitfinex","SOLUSD",1764569768548,0.7,126.77,126.75,32.10053294]
["bitfinex","SOLUSD",1764569768936,0.7,126.77,126.76,4.48767126]
["bitfinex","SOLUSD",1764569769831,0.7,126.77,126.75,27.61286168]
["bitfinex","SOLUSD",1764569769832,0.7,126.77,126.75,32.10053294]
["bitfinex","SOLUSD",1764569770033,0.7,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764569770229,0.7,126.77,126.73,4.48767126]
["bitfinex","SOLUSD",1764569770433,0.7,126.77,126.73,12.37821049]
["bitfinex","SOLUSD",1764569773657,8.80994492,126.76,126.73,12.37821049]
["bitfinex","SOLUSD",1764569773870,3.48,126.75,126.71,8.58152433]
["bitfinex","SOLUSD",1764569774158,4.18,126.75,126.71,28.31161666]
["bitfinex","SOLUSD",1764569774341,0.7,126.74,126.73,4.48767126]
["bitfinex","SOLUSD",1764569775465,0.7,126.74,126.72,4.48767126]
["bitfinex","SOLUSD",1764569776156,0.7,126.74,126.71,4.48767126]
["bitfinex","SOLUSD",1764569776362,8.59017456,126.74,126.7,12.3800487]
["bitfinex","SOLUSD",1764569776605,8.80994492,126.73,126.69,7.89319652]
["bitfinex","SOLUSD",1764569776731,3.48,126.72,126.69,12.38086778]
["bitfinex","SOLUSD",1764569776938,0.7,126.71,126.7,4.48767126]
["bitfinex","SOLUSD",1764569777632,3.48,126.72,126.7,4.48767126]
["bitfinex","SOLUSD",1764569777850,4.18,126.72,126.7,4.48767126]
["bitfinex","SOLUSD",1764569778753,4.18,126.72,126.7,12.38013907]
["bitfinex","SOLUSD",1764569779452,0.7,126.71,126.69,7.89301927]
["bitfinex","SOLUSD",1764569779753,0.7,126.71,126.7,4.48767126]
["bitfinex","SOLUSD",1764569780648,0.7,126.71,126.7,12.38033108]
["bitfinex","SOLUSD",1764569781443,0.7,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764569781758,0.7,126.71,126.7,4.48767126]
["bitfinex","SOLUSD",1764569783737,0.7,126.71,126.7,12.38033108]
["bitfinex","SOLUSD",1764569784155,66.18,126.72,126.7,12.38033108]
["bitfinex","SOLUSD",1764569784853,0.7,126.71,126.7,12.38033108]
["bitfinex","SOLUSD",1764569786361,0.7,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764569786549,0.7,126.71,126.67,16.308864]
["bitfinex","SOLUSD",1764569786550,21.49653526,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1764569786857,3.48,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764569787049,0.71,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764569787244,3.48,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764569787964,3.48,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569791167,0.71,126.7,126.67,13.03220035]
["bitfinex","SOLUSD",1764569791346,3.48,126.69,126.68,4.48767126]
["bitfinex","SOLUSD",1764569791951,4.19,126.69,126.68,4.48767126]
["bitfinex","SOLUSD",1764569792560,3.48,126.69,126.68,12.38157716]
["bitfinex","SOLUSD",1764569792768,3.48,126.69,126.68,13.03157716]
["bitfinex","SOLUSD",1764569793070,3.48,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569793256,3.48,126.69,126.68,12.38157716]
["bitfinex","SOLUSD",1764569793665,3.48,126.69,126.67,0.65]
["bitfinex","SOLUSD",1764569793666,4.19,126.69,126.67,12.38201314]
["bitfinex","SOLUSD",1764569793860,0.71,126.68,126.67,12.38201314]
["bitfinex","SOLUSD",1764569794046,0.71,126.68,126.67,4.48767126]
["bitfinex","SOLUSD",1764569794854,0.71,126.68,126.66,8.09491171]
["bitfinex","SOLUSD",1764569795043,0.71,126.68,126.66,12.58258297]
["bitfinex","SOLUSD",1764569795465,0.71,126.68,126.67,4.48767126]
["bitfinex","SOLUSD",1764569795866,0.71,126.68,126.66,8.09491171]
["bitfinex","SOLUSD",1764569796172,0.71,126.68,126.66,12.58258297]
["bitfinex","SOLUSD",1764569797063,0.71,126.68,126.67,4.48767126]
["bitfinex","SOLUSD",1764569798262,4.19,126.69,126.67,4.48767126]
["bitfinex","SOLUSD",1764569798851,0.71,126.68,126.67,4.48767126]
["bitfinex","SOLUSD",1764569799550,0.71,126.68,126.66,12.58258297]
["bitfinex","SOLUSD",1764569801147,0.71,126.68,126.67,4.48767126]
["bitfinex","SOLUSD",1764569801353,0.71,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569802561,62.71,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569806054,62.71,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764569806259,62.71,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569807888,62.71,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764569808065,62.71,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569808597,62.71,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764569809078,62.71,126.68,126.67,12.38220035]
["bitfinex","SOLUSD",1764569809381,62.71,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764569810386,62.71,126.68,126.66,12.58252935]
["bitfinex","SOLUSD",1764569810886,151.00761618,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764569811084,154.48761618,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764569811262,167.48761618,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764569811591,167.48761618,126.67,126.61,4.48767126]
["bitfinex","SOLUSD",1764569811892,13.29761618,126.65,126.61,12.38593515]
["bitfinex","SOLUSD",1764569812183,8.80994492,126.63,126.61,12.38593515]
["bitfinex","SOLUSD",1764569812387,3.48,126.62,126.61,12.38593515]
["bitfinex","SOLUSD",1764569813577,3.48,126.62,126.61,4.48767126]
["bitfinex","SOLUSD",1764569813782,3.48,126.62,126.61,12.38594153]
["bitfinex","SOLUSD",1764569815485,3.48,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764569815672,3.48,126.62,126.61,12.38594153]
["bitfinex","SOLUSD",1764569817162,3.48,126.62,126.61,13.05594153]
["bitfinex","SOLUSD",1764569817575,3.48,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764569817771,3.48,126.62,126.61,13.05594153]
["bitfinex","SOLUSD",1764569818172,3.48,126.62,126.61,12.38594153]
["bitfinex","SOLUSD",1764569819586,3.48,126.62,126.61,8.56827027]
["bitfinex","SOLUSD",1764569819890,3.48,126.62,126.61,13.05594153]
["bitfinex","SOLUSD",1764569820892,16.70513068,126.66,126.61,32.80161722]
["bitfinex","SOLUSD",1764569820893,8.80994492,126.66,126.61,32.80161722]
["bitfinex","SOLUSD",1764569821189,3.48,126.65,126.64,4.48767126]
["bitfinex","SOLUSD",1764569821571,3.48,126.65,126.64,13.0540705]
["bitfinex","SOLUSD",1764569823268,3.48,126.65,126.64,12.3840705]
["bitfinex","SOLUSD",1764569823486,8.80994492,126.64,126.62,12.38524142]
["bitfinex","SOLUSD",1764569823801,3.48,126.63,126.62,7.89757016]
["bitfinex","SOLUSD",1764569824286,8.80994492,126.62,126.58,12.38726893]
["bitfinex","SOLUSD",1764569824489,0.72,126.64,126.61,4.48767126]
["bitfinex","SOLUSD",1764569824692,12.28994492,126.63,126.62,4.48767126]
["bitfinex","SOLUSD",1764569825294,3.48,126.63,126.62,13.05531776]
["bitfinex","SOLUSD",1764569828290,9.52994492,126.65,126.62,13.05531776]
["bitfinex","SOLUSD",1764569828484,9.52994492,126.65,126.63,4.48767126]
["bitfinex","SOLUSD",1764569828798,3.48,126.64,126.63,4.48767126]
["bitfinex","SOLUSD",1764569828979,9.52994492,126.65,126.63,4.48767126]
["bitfinex","SOLUSD",1764569829174,3.48,126.64,126.63,4.48767126]
["bitfinex","SOLUSD",1764569830076,3.48,126.64,126.63,13.05469408]
["bitfinex","SOLUSD",1764569830493,62.0,126.66,126.63,31.18646962]
["bitfinex","SOLUSD",1764569830681,3.48,126.65,126.64,0.67]
["bitfinex","SOLUSD",1764569830889,3.48,126.65,126.64,3.54688975]
["bitfinex","SOLUSD",1764569831698,3.48,126.65,126.64,11.44328899]
["bitfinex","SOLUSD",1764569833094,62.0,126.66,126.64,11.44328899]
["bitfinex","SOLUSD",1764569833095,62.0,126.66,126.64,31.18428709]
["bitfinex","SOLUSD",1764569833271,3.48,126.68,126.65,15.05444875]
["bitfinex","SOLUSD",1764569833469,3.48,126.68,126.67,2.87688975]
["bitfinex","SOLUSD",1764569833670,3.48,126.68,126.67,10.77141884]
["bitfinex","SOLUSD",1764569833895,3.48,126.68,126.67,11.44141884]
["bitfinex","SOLUSD",1764569838803,75.0,126.75,126.67,73.52727676]
["bitfinex","SOLUSD",1764569838987,4.2,126.75,126.74,2.87688975]
["bitfinex","SOLUSD",1764569839484,4.2,126.75,126.73,2.87688975]
["bitfinex","SOLUSD",1764569839683,4.2,126.75,126.72,2.87688975]
["bitfinex","SOLUSD",1764569839684,0.72,126.74,126.72,2.87688975]
["bitfinex","SOLUSD",1764569839990,2.87688975,126.73,126.69,2.87688975]
["bitfinex","SOLUSD",1764569840191,3.48,126.72,126.69,2.87688975]
["bitfinex","SOLUSD",1764569840708,0.72,126.71,126.69,2.87688975]
["bitfinex","SOLUSD",1764569840898,9.52994492,126.71,126.69,10.76960933]
["bitfinex","SOLUSD",1764569842810,8.80994492,126.72,126.7,2.87688975]
["bitfinex","SOLUSD",1764569842983,9.52994492,126.72,126.71,2.87688975]
["bitfinex","SOLUSD",1764569843185,13.00994492,126.72,126.71,2.87688975]
["bitfinex","SOLUSD",1764569843811,3.48,126.72,126.71,2.87688975]
["bitfinex","SOLUSD",1764569844188,65.48,126.72,126.71,2.87688975]
["bitfinex","SOLUSD",1764569844584,65.48,126.72,126.71,10.76892668]
["bitfinex","SOLUSD",1764569845102,66.2,126.72,126.71,10.76892668]
["bitfinex","SOLUSD",1764569845904,66.2,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764569847897,8.80994492,126.71,126.68,10.77079565]
["bitfinex","SOLUSD",1764569848207,9.47994492,126.71,126.7,2.87688975]
["bitfinex","SOLUSD",1764569848587,9.47994492,126.71,126.69,2.87688975]
["bitfinex","SOLUSD",1764569848915,62.67,126.7,126.68,10.77079565]
["bitfinex","SOLUSD",1764569849084,3.48,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569849504,3.48,126.69,126.68,10.77079565]
["bitfinex","SOLUSD",1764569850003,3.48,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764569853988,3.48,126.69,126.68,8.6039059]
["bitfinex","SOLUSD",1764569857421,3.48,126.71,126.68,28.33867066]
["bitfinex","SOLUSD",1764569857730,3.48,126.71,126.69,0.71]
["bitfinex","SOLUSD",1764569858220,3.48,126.71,126.7,2.87688975]
["bitfinex","SOLUSD",1764569858400,3.48,126.71,126.7,10.76954957]
["bitfinex","SOLUSD",1764569861534,3.48,126.71,126.68,2.87688975]
["bitfinex","SOLUSD",1764569861535,63.88420481,126.7,126.68,2.87688975]
["bitfinex","SOLUSD",1764569861702,3.48,126.69,126.66,31.95481617]
["bitfinex","SOLUSD",1764569861901,3.48,126.69,126.67,8.60452909]
["bitfinex","SOLUSD",1764569862802,3.48,126.69,126.68,2.87688975]
["bitfinex","SOLUSD",1764569863327,3.48,126.69,126.68,10.77079565]
["bitfinex","SOLUSD",1764569866129,3.48,126.69,126.68,11.48079565]
["bitfinex","SOLUSD",1764569874193,4.15,126.69,126.68,2.87688975]
["bitfinex","SOLUSD",1764569874449,63.88420481,126.68,126.66,2.87688975]
["bitfinex","SOLUSD",1764569874653,12.28994492,126.67,126.66,2.87688975]
["bitfinex","SOLUSD",1764569874829,12.95994492,126.67,126.66,2.87688975]
["bitfinex","SOLUSD",1764569875348,12.95994492,126.67,126.65,7.8956152]
["bitfinex","SOLUSD",1764569875645,12.95994492,126.67,126.65,2.87688975]
["bitfinex","SOLUSD",1764569875646,9.47994492,126.66,126.65,2.87688975]
["bitfinex","SOLUSD",1764569877431,9.47994492,126.66,126.63,7.8967581]
["bitfinex","SOLUSD",1764569877645,8.80994492,126.64,126.63,2.87688975]
["bitfinex","SOLUSD",1764569878140,9.49994492,126.64,126.63,2.87688975]
["bitfinex","SOLUSD",1764569878754,9.49994492,126.64,126.61,7.89810403]
["bitfinex","SOLUSD",1764569878947,8.80994492,126.62,126.61,2.87688975]
["bitfinex","SOLUSD",1764569879339,9.49994492,126.62,126.61,2.87688975]
["bitfinex","SOLUSD",1764569879753,9.49994492,126.62,126.6,2.87688975]
["bitfinex","SOLUSD",1764569879956,4.17,126.61,126.6,2.87688975]
["bitfinex","SOLUSD",1764569880861,3.48,126.61,126.6,10.7757839]
["bitfinex","SOLUSD",1764569883368,3.48,126.61,126.6,11.4457839]
["bitfinex","SOLUSD",1764569885570,3.48,126.61,126.6,10.7757839]
["bitfinex","SOLUSD",1764569886659,55.07425989,126.62,126.6,22.9533429]
["bitfinex","SOLUSD",1764569886862,55.07425989,126.62,126.61,3.54688975]
["bitfinex","SOLUSD",1764569888363,55.07425989,126.62,126.61,11.44516002]
["bitfinex","SOLUSD",1764569890847,55.07425989,126.62,126.61,10.77516002]
["bitfinex","SOLUSD",1764569891351,55.76425989,126.62,126.61,2.87688975]
["bitfinex","SOLUSD",1764569891665,0.69,126.62,126.61,2.87688975]
["bitfinex","SOLUSD",1764569892170,0.69,126.62,126.61,10.77516002]
["bitfinex","SOLUSD",1764569892464,0.69,126.62,126.61,12.39575766]
["bitfinex","SOLUSD",1764569893167,9.49994492,126.62,126.61,4.49748739]
["bitfinex","SOLUSD",1764569898674,9.49994492,126.62,126.6,12.39637032]
["bitfinex","SOLUSD",1764569898876,3.48,126.61,126.6,12.39637032]
["bitfinex","SOLUSD",1764569903571,65.48,126.61,126.6,12.39637032]
["bitfinex","SOLUSD",1764569904200,65.48,126.61,126.6,13.06637032]
["bitfinex","SOLUSD",1764569904376,62.0,126.61,126.6,17.56385771]
["bitfinex","SOLUSD",1764569909368,3.48,126.63,126.6,17.56385771]
["bitfinex","SOLUSD",1764569909573,3.48,126.63,126.62,4.49748739]
["bitfinex","SOLUSD",1764569910075,3.48,126.63,126.62,5.20748739]
["bitfinex","SOLUSD",1764569911667,62.68,126.67,126.62,32.84925014]
["bitfinex","SOLUSD",1764569911869,65.48,126.66,126.63,0.71]
["bitfinex","SOLUSD",1764569913076,65.48,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569914898,65.48,126.66,126.65,12.39326314]
["bitfinex","SOLUSD",1764569916372,66.16,126.66,126.65,12.39326314]
["bitfinex","SOLUSD",1764569918694,74.96994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569918901,8.80994492,126.65,126.64,4.49748739]
["bitfinex","SOLUSD",1764569919093,9.48994492,126.65,126.64,4.49748739]
["bitfinex","SOLUSD",1764569927204,9.48994492,126.65,126.63,7.89692003]
["bitfinex","SOLUSD",1764569927405,3.48,126.64,126.63,7.89692003]
["bitfinex","SOLUSD",1764569928409,3.48,126.64,126.63,12.39440742]
["bitfinex","SOLUSD",1764569930299,65.48,126.64,126.63,12.39440742]
["bitfinex","SOLUSD",1764569932314,65.48,126.64,126.63,13.10440742]
["bitfinex","SOLUSD",1764569934807,137.0,126.72,126.63,53.65331586]
["bitfinex","SOLUSD",1764569934991,0.68,126.7,126.69,4.49748739]
["bitfinex","SOLUSD",1764569935187,3.48,126.71,126.69,5.20748739]
["bitfinex","SOLUSD",1764569935401,3.48,126.71,126.7,4.49748739]
["bitfinex","SOLUSD",1764569936306,4.17,126.71,126.7,4.49748739]
["bitfinex","SOLUSD",1764569936504,8.80994492,126.7,126.69,4.49748739]
["bitfinex","SOLUSD",1764569936701,9.49994492,126.7,126.66,20.282629]
["bitfinex","SOLUSD",1764569936906,8.80994492,126.68,126.66,12.39235861]
["bitfinex","SOLUSD",1764569937106,3.48,126.67,126.66,12.39235861]
["bitfinex","SOLUSD",1764569940315,4.17,126.67,126.66,12.39235861]
["bitfinex","SOLUSD",1764569940613,66.17,126.67,126.63,0.67]
["bitfinex","SOLUSD",1764569940909,71.49994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569941897,71.49994492,126.66,126.64,7.89619747]
["bitfinex","SOLUSD",1764569942098,71.49994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569942300,74.97994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569944312,74.97994492,126.66,126.64,7.89619747]
["bitfinex","SOLUSD",1764569944511,74.97994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569945801,74.97994492,126.66,126.64,12.39368486]
["bitfinex","SOLUSD",1764569946127,74.97994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569949015,74.97994492,126.66,126.64,7.89619747]
["bitfinex","SOLUSD",1764569949242,74.97994492,126.66,126.65,4.49748739]
["bitfinex","SOLUSD",1764569949920,74.97994492,126.66,126.61,63.69477886]
["bitfinex","SOLUSD",1764569949921,74.97994492,126.66,126.61,7.89619747]
["bitfinex","SOLUSD",1764569950217,8.80994492,126.64,126.61,4.49748739]
["bitfinex","SOLUSD",1764569950423,3.48,126.63,126.61,4.49748739]
["bitfinex","SOLUSD",1764569950608,4.17,126.63,126.61,4.49748739]
["bitfinex","SOLUSD",1764569951725,3.48,126.63,126.61,4.49748739]
["bitfinex","SOLUSD",1764569951927,12.28994492,126.63,126.62,5.16748739]
["bitfinex","SOLUSD",1764569952515,12.28994492,126.63,126.62,4.49748739]
["bitfinex","SOLUSD",1764569953021,12.28994492,126.63,126.61,0.67]
["bitfinex","SOLUSD",1764569953223,12.28994492,126.63,126.62,4.49748739]
["bitfinex","SOLUSD",1764569954228,12.97994492,126.63,126.61,4.49748739]
["bitfinex","SOLUSD",1764569954427,12.28994492,126.63,126.62,2.878424]
["bitfinex","SOLUSD",1764569954727,12.28994492,126.63,126.61,0.67]
["bitfinex","SOLUSD",1764569954728,12.28994492,126.63,126.59,7.89929248]
["bitfinex","SOLUSD",1764569954902,12.28994492,126.63,126.61,2.878424]
["bitfinex","SOLUSD",1764569956322,20.87699482,126.63,126.61,2.878424]
["bitfinex","SOLUSD",1764569957021,20.18699482,126.63,126.61,2.878424]
["bitfinex","SOLUSD",1764569957215,9.49994492,126.62,126.58,8.56979803]
["bitfinex","SOLUSD",1764569957421,3.48,126.61,126.6,2.878424]
["bitfinex","SOLUSD",1764569958020,65.48,126.62,126.6,22.96080904]
["bitfinex","SOLUSD",1764569958220,65.48,126.62,126.61,3.548424]
["bitfinex","SOLUSD",1764569958426,3.48,126.62,126.61,3.548424]
["bitfinex","SOLUSD",1764569960046,3.48,126.62,126.58,42.71059671]
["bitfinex","SOLUSD",1764569960329,66.17,126.62,126.6,2.878424]
["bitfinex","SOLUSD",1764569961409,66.17,126.62,126.59,11.44750305]
["bitfinex","SOLUSD",1764569961608,65.48,126.62,126.6,3.548424]
["bitfinex","SOLUSD",1764569961810,66.17,126.62,126.6,2.878424]
["bitfinex","SOLUSD",1764569962822,62.0,126.61,126.59,2.878424]
["bitfinex","SOLUSD",1764569963018,62.0,126.61,126.57,16.308864]
["bitfinex","SOLUSD",1764569963019,3.48,126.6,126.58,2.878424]
["bitfinex","SOLUSD",1764569963334,3.48,126.6,126.58,3.548424]
["bitfinex","SOLUSD",1764569964219,12.28994492,126.6,126.59,3.548424]
["bitfinex","SOLUSD",1764569964533,74.28994492,126.6,126.59,2.878424]
["bitfinex","SOLUSD",1764569965001,74.97994492,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1764569965207,74.28994492,126.6,126.58,2.878424]
["bitfinex","SOLUSD",1764569965418,74.28994492,126.6,126.58,3.548424]
["bitfinex","SOLUSD",1764569965602,74.97994492,126.6,126.57,8.57076637]
["bitfinex","SOLUSD",1764569965810,74.97994492,126.6,126.58,2.878424]
["bitfinex","SOLUSD",1764569966839,74.28994492,126.6,126.59,2.878424]
["bitfinex","SOLUSD",1764569967340,74.28994492,126.6,126.58,3.568424]
["bitfinex","SOLUSD",1764569969747,74.28994492,126.6,126.58,11.46856339]
["bitfinex","SOLUSD",1764569970847,9.48994492,126.59,126.56,0.2]
["bitfinex","SOLUSD",1764569971043,3.48,126.58,126.57,2.878424]
["bitfinex","SOLUSD",1764569972439,3.48,126.58,126.57,3.588424]
["bitfinex","SOLUSD",1764569973430,3.48,126.58,126.57,11.48919037]
["bitfinex","SOLUSD",1764569979322,3.48,126.58,126.57,2.878424]
["bitfinex","SOLUSD",1764569979323,4.16,126.58,126.57,2.878424]
["bitfinex","SOLUSD",1764569979548,3.48,126.58,126.57,2.878424]
["bitfinex","SOLUSD",1764569979725,3.48,126.58,126.57,3.588424]
["bitfinex","SOLUSD",1764569981347,3.48,126.58,126.57,11.48919037]
["bitfinex","SOLUSD",1764569982647,3.48,126.58,126.57,10.77919037]
["bitfinex","SOLUSD",1764569982849,3.48,126.58,126.57,11.48919037]
["bitfinex","SOLUSD",1764569986156,3.48,126.58,126.57,8.61076637]
["bitfinex","SOLUSD",1764569986451,3.48,126.58,126.57,11.48919037]
["bitfinex","SOLUSD",1764569987034,3.48,126.58,126.57,8.61076637]
["bitfinex","SOLUSD",1764569987235,3.48,126.58,126.57,11.48919037]
["bitfinex","SOLUSD",1764569987641,3.48,126.58,126.57,10.77919037]
["bitfinex","SOLUSD",1764569987843,65.48,126.58,126.57,2.878424]
["bitfinex","SOLUSD",1764569988046,70.80994492,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569988347,71.48994492,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569989331,79.39071129,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569991347,157.26913529,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569992640,95.26913529,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569994349,111.57799929,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569995953,108.69957529,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569996133,111.57799929,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569999358,33.69957529,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569999654,108.69957529,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764569999853,111.57799929,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764570000434,111.57799929,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764570000435,83.80994492,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764570000648,100.11880892,126.55,126.54,0.2]
["bitfinex","SOLUSD",1764570000846,103.68723292,126.55,126.54,0.2]
["bitfinex","SOLUSD",1764570001357,89.37836891,126.55,126.54,0.2]
["bitfinex","SOLUSD",1764570001557,97.28038392,126.55,126.54,0.2]
["bitfinex","SOLUSD",1764570004462,11.68836892,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570004852,16.71445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570005374,17.37445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570005887,20.25288239,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570007174,160.80994491,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570007461,167.82836891,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570007842,229.82836891,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570008250,227.82836892,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570008445,229.82836891,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570009178,237.73350724,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570010372,175.73350724,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570010744,173.73350725,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570010946,175.73350724,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570011245,279.13350724,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570013069,277.13350725,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570013268,279.13350724,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570014069,300.89350725,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570014375,278.76492249,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570015262,83.80994492,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570015451,91.81978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570016669,16.81978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570016874,16.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570018271,12.30994492,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570019978,24.72492249,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570020756,24.72492249,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570022177,16.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570022755,12.30994492,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570022957,16.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570024488,12.30994492,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570024983,16.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570026382,91.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570026684,16.81978416,126.5,126.49,0.89]
["bitfinex","SOLUSD",1764570028780,16.81978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570029172,16.81978416,126.5,126.49,0.88]
["bitfinex","SOLUSD",1764570030062,3.5,126.5,126.49,0.88]
["bitfinex","SOLUSD",1764570030562,3.5,126.5,126.49,8.7857633]
["bitfinex","SOLUSD",1764570037978,3.5,126.5,126.49,0.88]
["bitfinex","SOLUSD",1764570038859,92.47978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570039091,91.81978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570039358,167.47978416,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570039791,191.69378649,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764570039978,17.8296234,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764570040174,88.3953867,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764570045992,8.80994492,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570046205,16.81978416,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570048700,24.72742293,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570049385,70.80994492,126.45,126.44,0.87]
["bitfinex","SOLUSD",1764570049590,75.31978416,126.45,126.44,0.87]
["bitfinex","SOLUSD",1764570053217,70.80994492,126.45,126.44,0.87]
["bitfinex","SOLUSD",1764570053417,3.5,126.46,126.44,8.77888959]
["bitfinex","SOLUSD",1764570053589,3.5,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570054100,8.00983924,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570054704,15.91747801,126.46,126.45,0.67]
["bitfinex","SOLUSD",1764570054887,8.80994492,126.45,126.44,0.87]
["bitfinex","SOLUSD",1764570055097,13.31978416,126.45,126.44,0.87]
["bitfinex","SOLUSD",1764570069928,96.88804829,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764570071221,96.22804829,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764570072408,21.22804829,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764570073099,96.22804829,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764570074430,101.39788753,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764570074610,158.80994492,126.43,126.41,0.72]
["bitfinex","SOLUSD",1764570074926,70.00983924,126.42,126.41,0.72]
["bitfinex","SOLUSD",1764570075416,8.80994492,126.41,126.38,0.2]
["bitfinex","SOLUSD",1764570075736,8.80994492,126.41,126.4,0.72]
["bitfinex","SOLUSD",1764570075924,12.30994492,126.41,126.4,0.72]
["bitfinex","SOLUSD",1764570076749,15.19956261,126.41,126.4,0.72]
["bitfinex","SOLUSD",1764570080440,8.80994492,126.39,126.38,0.92]
["bitfinex","SOLUSD",1764570080648,15.19956261,126.39,126.38,0.92]
["bitfinex","SOLUSD",1764570081541,12.30994492,126.39,126.38,0.92]
["bitfinex","SOLUSD",1764570082549,3.5,126.39,126.38,3.80961769]
["bitfinex","SOLUSD",1764570082847,72.79749564,126.46,126.38,47.8127371]
["bitfinex","SOLUSD",1764570083028,12.30994492,126.45,126.41,2.88961769]
["bitfinex","SOLUSD",1764570083221,12.30994492,126.45,126.43,2.88961769]
["bitfinex","SOLUSD",1764570083222,3.5,126.45,126.43,2.88961769]
["bitfinex","SOLUSD",1764570083613,3.5,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764570083818,3.5,126.45,126.44,3.60961769]
["bitfinex","SOLUSD",1764570084138,3.5,126.45,126.44,0.72]
["bitfinex","SOLUSD",1764570090670,3.5,126.45,126.44,11.51850728]
["bitfinex","SOLUSD",1764570091983,3.5,126.47,126.44,11.51850728]
["bitfinex","SOLUSD",1764570092149,3.5,126.47,126.46,2.88961769]
["bitfinex","SOLUSD",1764570092560,3.5,126.47,126.46,3.59961769]
["bitfinex","SOLUSD",1764570093150,3.5,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570094176,3.5,126.47,126.46,8.61763877]
["bitfinex","SOLUSD",1764570099079,12.30994492,126.47,126.45,0.71]
["bitfinex","SOLUSD",1764570099385,12.30994492,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570100697,12.30994492,126.47,126.45,0.71]
["bitfinex","SOLUSD",1764570101070,8.80994492,126.46,126.44,8.61888959]
["bitfinex","SOLUSD",1764570101262,3.48,126.45,126.44,8.61888959]
["bitfinex","SOLUSD",1764570105188,12.28994492,126.45,126.43,0.71]
["bitfinex","SOLUSD",1764570106379,12.28994492,126.45,126.42,27.1083011]
["bitfinex","SOLUSD",1764570106380,8.80994492,126.44,126.41,11.51017352]
["bitfinex","SOLUSD",1764570106584,3.48,126.43,126.41,8.62055583]
["bitfinex","SOLUSD",1764570106791,3.48,126.43,126.42,0.71]
["bitfinex","SOLUSD",1764570107904,3.48,126.43,126.41,7.91055583]
["bitfinex","SOLUSD",1764570108072,3.48,126.43,126.41,8.62055583]
["bitfinex","SOLUSD",1764570108875,3.48,126.43,126.42,0.71]
["bitfinex","SOLUSD",1764570112909,3.48,126.43,126.42,8.6201408]
["bitfinex","SOLUSD",1764570113083,62.0,126.45,126.42,11.50975849]
["bitfinex","SOLUSD",1764570113281,62.0,126.45,126.44,2.88961769]
["bitfinex","SOLUSD",1764570113483,3.48,126.46,126.43,3.59961769]
["bitfinex","SOLUSD",1764570113679,3.48,126.46,126.43,11.50890256]
["bitfinex","SOLUSD",1764570113902,3.48,126.46,126.44,0.71]
["bitfinex","SOLUSD",1764570117114,9.46994492,126.45,126.42,7.90980959]
["bitfinex","SOLUSD",1764570117314,65.48,126.44,126.42,0.71]
["bitfinex","SOLUSD",1764570117613,74.28994492,126.44,126.43,0.71]
["bitfinex","SOLUSD",1764570118311,8.80994492,126.43,126.41,0.71]
["bitfinex","SOLUSD",1764570118610,3.48,126.42,126.41,0.71]
["bitfinex","SOLUSD",1764570120108,3.48,126.42,126.41,3.59961769]
["bitfinex","SOLUSD",1764570120312,3.48,126.42,126.41,0.71]
["bitfinex","SOLUSD",1764570120622,3.48,126.42,126.41,8.62076655]
["bitfinex","SOLUSD",1764570121499,3.48,126.42,126.41,11.51038424]
["bitfinex","SOLUSD",1764570121820,12.28994492,126.48,126.41,31.28730062]
["bitfinex","SOLUSD",1764570122022,12.28994492,126.48,126.44,2.88961769]
["bitfinex","SOLUSD",1764570122425,12.28994492,126.48,126.45,0.71]
["bitfinex","SOLUSD",1764570122920,12.28994492,126.48,126.45,8.6179536]
["bitfinex","SOLUSD",1764570124330,3.48,126.48,126.47,2.88961769]
["bitfinex","SOLUSD",1764570124825,3.48,126.48,126.47,3.59961769]
["bitfinex","SOLUSD",1764570125404,3.48,126.5,126.47,11.50663121]
["bitfinex","SOLUSD",1764570125720,3.48,126.5,126.48,3.59961769]
["bitfinex","SOLUSD",1764570126119,3.48,126.5,126.49,0.71]
["bitfinex","SOLUSD",1764570128621,3.48,126.5,126.49,11.50538099]
["bitfinex","SOLUSD",1764570129406,7.90269517,126.54,126.49,11.50538099]
["bitfinex","SOLUSD",1764570129606,65.48,126.53,126.5,3.59961769]
["bitfinex","SOLUSD",1764570129813,65.48,126.53,126.5,0.71]
["bitfinex","SOLUSD",1764570130012,65.48,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764570130213,65.48,126.53,126.49,10.79538099]
["bitfinex","SOLUSD",1764570130214,8.80994492,126.52,126.5,0.71]
["bitfinex","SOLUSD",1764570130512,3.48,126.51,126.5,0.71]
["bitfinex","SOLUSD",1764570130715,3.48,126.51,126.48,11.50575465]
["bitfinex","SOLUSD",1764570131007,3.48,126.51,126.48,8.61613696]
["bitfinex","SOLUSD",1764570131728,8.80994492,126.5,126.48,0.71]
["bitfinex","SOLUSD",1764570131931,3.48,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764570132322,3.48,126.49,126.48,3.59961769]
["bitfinex","SOLUSD",1764570132727,3.48,126.49,126.48,11.50600605]
["bitfinex","SOLUSD",1764570135633,3.48,126.49,126.46,7.90752071]
["bitfinex","SOLUSD",1764570135634,7.02961769,126.49,126.46,7.90752071]
["bitfinex","SOLUSD",1764570135819,62.0,126.48,126.45,10.79762043]
["bitfinex","SOLUSD",1764570136009,62.0,126.48,126.47,3.59961769]
["bitfinex","SOLUSD",1764570136624,3.48,126.49,126.47,3.59961769]
["bitfinex","SOLUSD",1764570136826,3.48,126.49,126.48,3.59961769]
["bitfinex","SOLUSD",1764570137038,3.48,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764570139542,181.87755864,126.53,126.48,29.43262769]
["bitfinex","SOLUSD",1764570139543,62.0,126.53,126.48,29.43262769]
["bitfinex","SOLUSD",1764570139744,65.48,126.53,126.5,4.50737533]
["bitfinex","SOLUSD",1764570140246,65.48,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764570140436,3.48,126.53,126.51,5.21737533]
["bitfinex","SOLUSD",1764570140846,3.48,126.53,126.52,5.21737533]
["bitfinex","SOLUSD",1764570143436,3.48,126.53,126.52,13.12126404]
["bitfinex","SOLUSD",1764570144130,3.48,126.53,126.52,5.21737533]
["bitfinex","SOLUSD",1764570146767,3.48,126.53,126.52,0.71]
["bitfinex","SOLUSD",1764570147465,11.38369991,126.53,126.49,24.62042318]
["bitfinex","SOLUSD",1764570147671,12.03369991,126.53,126.49,13.08312008]
["bitfinex","SOLUSD",1764570147848,11.38369991,126.53,126.51,4.50737533]
["bitfinex","SOLUSD",1764570148348,11.38369991,126.53,126.51,5.17737533]
["bitfinex","SOLUSD",1764570149361,11.38369991,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764570150552,11.38369991,126.53,126.5,5.17737533]
["bitfinex","SOLUSD",1764570152468,11.38369991,126.53,126.45,25.9427915]
["bitfinex","SOLUSD",1764570152469,13.31732025,126.52,126.45,25.9427915]
["bitfinex","SOLUSD",1764570152675,8.80994492,126.48,126.45,19.75618228]
["bitfinex","SOLUSD",1764570152872,3.48,126.47,126.44,5.19737533]
["bitfinex","SOLUSD",1764570153073,7.98737533,126.47,126.44,0.69]
["bitfinex","SOLUSD",1764570153575,4.50737533,126.45,126.41,0.69]
["bitfinex","SOLUSD",1764570153780,3.48,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764570154372,11.38889605,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764570155583,15.89627138,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764570155983,3.48,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764570156170,3.48,126.44,126.41,5.19737533]
["bitfinex","SOLUSD",1764570156577,3.48,126.44,126.42,0.69]
["bitfinex","SOLUSD",1764570159584,11.38890984,126.44,126.41,5.19737533]
["bitfinex","SOLUSD",1764570159785,11.38890984,126.44,126.41,0.69]
["bitfinex","SOLUSD",1764570160185,11.38890984,126.44,126.42,0.69]
["bitfinex","SOLUSD",1764570161665,3.48,126.44,126.42,0.69]
["bitfinex","SOLUSD",1764570167394,3.48,126.44,126.42,5.19737533]
["bitfinex","SOLUSD",1764570167696,3.48,126.44,126.43,4.50737533]
["bitfinex","SOLUSD",1764570167882,3.48,126.46,126.43,5.19737533]
["bitfinex","SOLUSD",1764570168086,3.48,126.46,126.44,5.19737533]
["bitfinex","SOLUSD",1764570168488,3.48,126.46,126.45,5.19737533]
["bitfinex","SOLUSD",1764570168799,3.48,126.46,126.45,0.69]
["bitfinex","SOLUSD",1764570168980,3.48,126.46,126.45,5.19737533]
["bitfinex","SOLUSD",1764570169295,3.48,126.46,126.45,0.69]
["bitfinex","SOLUSD",1764570169876,8.80994492,126.49,126.45,13.10563946]
["bitfinex","SOLUSD",1764570170087,12.28994492,126.5,126.48,4.50737533]
["bitfinex","SOLUSD",1764570170482,12.28994492,126.5,126.48,5.19737533]
["bitfinex","SOLUSD",1764570170892,3.48,126.5,126.48,4.50737533]
["bitfinex","SOLUSD",1764570171088,3.48,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764570173199,3.48,126.5,126.49,13.10313863]
["bitfinex","SOLUSD",1764570174280,3.48,126.52,126.49,13.10313863]
["bitfinex","SOLUSD",1764570174482,3.48,126.52,126.5,5.19737533]
["bitfinex","SOLUSD",1764570175625,3.48,126.52,126.49,4.50737533]
["bitfinex","SOLUSD",1764570175626,12.04394131,126.52,126.49,4.50737533]
["bitfinex","SOLUSD",1764570175815,4.14,126.52,126.49,5.18737533]
["bitfinex","SOLUSD",1764570176008,12.94994492,126.52,126.49,5.18737533]
["bitfinex","SOLUSD",1764570176185,12.94994492,126.52,126.47,12.41411627]
["bitfinex","SOLUSD",1764570176186,9.46994492,126.51,126.47,12.41411627]
["bitfinex","SOLUSD",1764570176528,9.46994492,126.51,126.48,5.18737533]
["bitfinex","SOLUSD",1764570177418,17.37476588,126.51,126.48,4.50737533]
["bitfinex","SOLUSD",1764570177718,21.88214121,126.51,126.47,13.09411627]
["bitfinex","SOLUSD",1764570178432,0.66,126.5,126.47,13.09411627]
["bitfinex","SOLUSD",1764570178593,3.48,126.49,126.47,13.09411627]
["bitfinex","SOLUSD",1764570178920,3.48,126.49,126.47,8.58674094]
["bitfinex","SOLUSD",1764570179419,3.48,126.49,126.48,5.18737533]
["bitfinex","SOLUSD",1764570180318,5.16737533,126.55,126.48,9.69475066]
["bitfinex","SOLUSD",1764570180504,20.1925844,126.54,126.51,12.41176701]
["bitfinex","SOLUSD",1764570180691,3.48,126.54,126.53,4.50737533]
["bitfinex","SOLUSD",1764570180891,7.90099375,126.57,126.53,4.50737533]
["bitfinex","SOLUSD",1764570181086,7.90099375,126.57,126.51,43.97453937]
["bitfinex","SOLUSD",1764570181087,3.48,126.56,126.54,5.18737533]
["bitfinex","SOLUSD",1764570181292,3.48,126.56,126.54,0.68]
["bitfinex","SOLUSD",1764570181500,3.48,126.56,126.55,0.68]
["bitfinex","SOLUSD",1764570181717,3.48,126.56,126.55,5.18737533]
["bitfinex","SOLUSD",1764570182795,8.80994492,126.59,126.55,13.08939034]
["bitfinex","SOLUSD",1764570182994,3.48,126.59,126.58,4.50737533]
["bitfinex","SOLUSD",1764570183401,3.48,126.59,126.58,5.18737533]
["bitfinex","SOLUSD",1764570184108,3.48,126.59,126.57,4.50737533]
["bitfinex","SOLUSD",1764570184304,4.14,126.59,126.56,4.50737533]
["bitfinex","SOLUSD",1764570184621,4.14,126.59,126.56,5.18737533]
["bitfinex","SOLUSD",1764570185227,13.97732025,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764570185697,13.97732025,126.58,126.55,8.58201501]
["bitfinex","SOLUSD",1764570185899,9.46994492,126.58,126.55,8.58201501]
["bitfinex","SOLUSD",1764570186321,8.80994492,126.58,126.55,8.58201501]
["bitfinex","SOLUSD",1764570186522,0.1,126.6,126.57,4.50737533]
["bitfinex","SOLUSD",1764570186825,3.58,126.6,126.59,4.50737533]
["bitfinex","SOLUSD",1764570187196,3.58,126.6,126.59,5.18737533]
["bitfinex","SOLUSD",1764570187624,0.1,126.6,126.59,5.18737533]
["bitfinex","SOLUSD",1764570188198,0.1,126.6,126.59,4.50737533]
["bitfinex","SOLUSD",1764570188415,5.26737533,126.6,126.57,7.90073354]
["bitfinex","SOLUSD",1764570188600,3.48,126.59,126.57,7.90073354]
["bitfinex","SOLUSD",1764570191239,3.48,126.59,126.56,0.68]
["bitfinex","SOLUSD",1764570191422,3.48,126.59,126.56,13.2181704]
["bitfinex","SOLUSD",1764570192053,3.48,126.59,126.58,12.5381704]
["bitfinex","SOLUSD",1764570192428,3.48,126.59,126.58,13.2181704]
["bitfinex","SOLUSD",1764570193328,3.48,126.59,126.56,20.4395457]
["bitfinex","SOLUSD",1764570193552,3.48,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764570194748,3.48,126.59,126.56,21.1195457]
["bitfinex","SOLUSD",1764570195761,3.48,126.59,126.56,8.5813753]
["bitfinex","SOLUSD",1764570195954,3.48,126.59,126.56,21.1195457]
["bitfinex","SOLUSD",1764570198162,3.48,126.59,126.57,13.2181704]
["bitfinex","SOLUSD",1764570198456,3.48,126.59,126.57,8.68145869]
["bitfinex","SOLUSD",1764570200364,3.48,126.59,126.57,8.00145869]
["bitfinex","SOLUSD",1764570201858,3.48,126.59,126.57,8.68145869]
["bitfinex","SOLUSD",1764570202052,3.48,126.59,126.57,0.68]
["bitfinex","SOLUSD",1764570203259,3.48,126.59,126.57,8.68145869]
["bitfinex","SOLUSD",1764570203563,3.48,126.59,126.56,7.9013753]
["bitfinex","SOLUSD",1764570203763,3.48,126.59,126.57,8.68145869]
["bitfinex","SOLUSD",1764570205149,0.1,126.6,126.58,8.68145869]
["bitfinex","SOLUSD",1764570205354,0.1,126.6,126.59,8.00145869]
["bitfinex","SOLUSD",1764570205554,0.1,126.6,126.59,8.68145869]
["bitfinex","SOLUSD",1764570206660,0.1,126.6,126.59,16.58097681]
["bitfinex","SOLUSD",1764570207253,0.1,126.6,126.59,8.57951812]
["bitfinex","SOLUSD",1764570207565,0.1,126.6,126.59,16.58097681]
["bitfinex","SOLUSD",1764570209955,0.1,126.6,126.59,8.57951812]
["bitfinex","SOLUSD",1764570210158,0.1,126.6,126.59,16.58097681]
["bitfinex","SOLUSD",1764570210670,0.1,126.63,126.59,36.32977213]
["bitfinex","SOLUSD",1764570210867,0.1,126.63,126.62,8.00145869]
["bitfinex","SOLUSD",1764570211163,0.1,126.63,126.62,8.66145869]
["bitfinex","SOLUSD",1764570211745,0.1,126.63,126.62,24.97032269]
["bitfinex","SOLUSD",1764570211942,0.1,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1764570212162,8.80994492,126.61,126.58,11.57995182]
["bitfinex","SOLUSD",1764570212370,3.48,126.6,126.57,24.20940363]
["bitfinex","SOLUSD",1764570212672,3.48,126.6,126.58,0.66]
["bitfinex","SOLUSD",1764570213875,3.48,126.6,126.57,24.87940363]
["bitfinex","SOLUSD",1764570214261,3.48,126.6,126.57,24.20940363]
["bitfinex","SOLUSD",1764570214262,0.7,126.59,126.57,24.20940363]
["bitfinex","SOLUSD",1764570214458,7.05994074,126.6,126.56,8.57120555]
["bitfinex","SOLUSD",1764570214666,2.87994074,126.59,126.56,8.57120555]
["bitfinex","SOLUSD",1764570214867,7.05994074,126.6,126.56,11.45114629]
["bitfinex","SOLUSD",1764570216251,14.95892355,126.6,126.56,11.45114629]
["bitfinex","SOLUSD",1764570217469,14.95892355,126.6,126.56,8.57120555]
["bitfinex","SOLUSD",1764570217961,14.95892355,126.6,126.56,11.45114629]
["bitfinex","SOLUSD",1764570218475,68.95994074,126.6,126.56,11.45114629]
["bitfinex","SOLUSD",1764570219275,68.95994074,126.6,126.56,3.54994074]
["bitfinex","SOLUSD",1764570219276,76.15885184,126.6,126.56,3.54994074]
["bitfinex","SOLUSD",1764570219448,76.85885184,126.6,126.56,3.54994074]
["bitfinex","SOLUSD",1764570219656,2.87994074,126.58,126.54,16.308864]
["bitfinex","SOLUSD",1764570219863,6.35994074,126.57,126.53,8.5729851]
["bitfinex","SOLUSD",1764570220166,2.87994074,126.56,126.53,16.308864]
["bitfinex","SOLUSD",1764570220484,3.57994074,126.56,126.53,16.978864]
["bitfinex","SOLUSD",1764570220861,0.7,126.56,126.53,16.978864]
["bitfinex","SOLUSD",1764570221181,3.57994074,126.56,126.53,16.978864]
["bitfinex","SOLUSD",1764570221680,11.68988566,126.54,126.51,7.90441538]
["bitfinex","SOLUSD",1764570221881,6.35994074,126.53,126.51,7.90441538]
["bitfinex","SOLUSD",1764570222061,7.05994074,126.53,126.5,7.90489886]
["bitfinex","SOLUSD",1764570222260,11.68988566,126.52,126.49,8.57562257]
["bitfinex","SOLUSD",1764570223163,8.80994492,126.52,126.49,8.57562257]
["bitfinex","SOLUSD",1764570223363,8.80994492,126.52,126.49,11.45556331]
["bitfinex","SOLUSD",1764570223660,83.60259388,126.55,126.5,0.67]
["bitfinex","SOLUSD",1764570223865,15.16988566,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764570224079,15.86988566,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764570224290,11.68988566,126.52,126.49,7.90562257]
["bitfinex","SOLUSD",1764570224589,3.48,126.51,126.49,7.90562257]
["bitfinex","SOLUSD",1764570224781,3.48,126.51,126.49,8.57562257]
["bitfinex","SOLUSD",1764570225086,11.68988566,126.5,126.47,8.57670754]
["bitfinex","SOLUSD",1764570225274,12.38988566,126.5,126.47,8.57670754]
["bitfinex","SOLUSD",1764570225586,11.68988566,126.5,126.47,7.90670754]
["bitfinex","SOLUSD",1764570225798,11.68988566,126.48,126.45,8.57788422]
["bitfinex","SOLUSD",1764570226093,3.48,126.47,126.45,8.57788422]
["bitfinex","SOLUSD",1764570228718,3.48,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764570228896,3.48,126.47,126.45,16.59527296]
["bitfinex","SOLUSD",1764570229092,3.48,126.47,126.45,8.57788422]
["bitfinex","SOLUSD",1764570230920,8.80994492,126.5,126.46,8.68738874]
["bitfinex","SOLUSD",1764570231102,12.28994492,126.5,126.47,8.01738874]
["bitfinex","SOLUSD",1764570231301,12.28994492,126.5,126.48,8.01738874]
["bitfinex","SOLUSD",1764570233505,3.48,126.5,126.49,8.01738874]
["bitfinex","SOLUSD",1764570234521,3.48,126.5,126.48,8.57637639]
["bitfinex","SOLUSD",1764570234723,3.48,126.5,126.49,8.01738874]
["bitfinex","SOLUSD",1764570236603,3.48,126.5,126.49,16.58315204]
["bitfinex","SOLUSD",1764570237428,3.48,126.5,126.49,15.92315204]
["bitfinex","SOLUSD",1764570237729,3.48,126.5,126.49,8.01738874]
["bitfinex","SOLUSD",1764570238422,3.48,126.5,126.49,8.67738874]
["bitfinex","SOLUSD",1764570238626,3.48,126.5,126.49,15.92315204]
["bitfinex","SOLUSD",1764570239127,3.48,126.5,126.49,16.58315204]
["bitfinex","SOLUSD",1764570239625,3.48,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1764570239811,3.48,126.5,126.49,16.58315204]
["bitfinex","SOLUSD",1764570240009,61.9,126.51,126.49,16.58315204]
["bitfinex","SOLUSD",1764570240209,61.9,126.51,126.5,8.67738874]
["bitfinex","SOLUSD",1764570240926,61.9,126.51,126.5,16.58252707]
["bitfinex","SOLUSD",1764570242826,3.48,126.52,126.5,16.58252707]
["bitfinex","SOLUSD",1764570243010,3.48,126.52,126.51,8.01738874]
["bitfinex","SOLUSD",1764570243824,3.48,126.52,126.5,16.58252707]
["bitfinex","SOLUSD",1764570248417,9.47994492,126.51,126.48,10.79022549]
["bitfinex","SOLUSD",1764570248615,3.48,126.5,126.48,11.45022549]
["bitfinex","SOLUSD",1764570251338,3.48,126.5,126.48,2.8844588]
["bitfinex","SOLUSD",1764570251528,20.86517653,126.5,126.48,2.8844588]
["bitfinex","SOLUSD",1764570251834,20.86517653,126.5,126.47,3.5444588]
["bitfinex","SOLUSD",1764570252033,8.80994492,126.49,126.47,2.8844588]
["bitfinex","SOLUSD",1764570252228,3.48,126.48,126.47,2.8844588]
["bitfinex","SOLUSD",1764570252843,3.48,126.48,126.47,3.5444588]
["bitfinex","SOLUSD",1764570254926,3.48,126.5,126.47,11.45147232]
["bitfinex","SOLUSD",1764570255242,3.48,126.5,126.49,2.8844588]
["bitfinex","SOLUSD",1764570257335,3.48,126.5,126.49,11.4502221]
["bitfinex","SOLUSD",1764570257542,3.48,126.52,126.49,11.4502221]
["bitfinex","SOLUSD",1764570257850,3.48,126.52,126.5,3.5444588]
["bitfinex","SOLUSD",1764570258337,0.67,126.51,126.45,6.17299882]
["bitfinex","SOLUSD",1764570258518,9.47994492,126.51,126.48,2.8844588]
["bitfinex","SOLUSD",1764570258716,8.80994492,126.5,126.48,2.8844588]
["bitfinex","SOLUSD",1764570259023,3.48,126.49,126.48,2.8844588]
["bitfinex","SOLUSD",1764570260431,3.48,126.49,126.48,12.41389735]
["bitfinex","SOLUSD",1764570264646,3.48,126.49,126.48,13.07389735]
["bitfinex","SOLUSD",1764570265536,3.48,126.51,126.48,37.34737724]
["bitfinex","SOLUSD",1764570265732,12.28994492,126.53,126.5,4.50750899]
["bitfinex","SOLUSD",1764570265950,3.48,126.53,126.52,4.50750899]
["bitfinex","SOLUSD",1764570266254,3.48,126.53,126.52,5.20750899]
["bitfinex","SOLUSD",1764570266635,3.48,126.53,126.52,13.1113977]
["bitfinex","SOLUSD",1764570267055,3.48,126.53,126.52,12.4113977]
["bitfinex","SOLUSD",1764570269254,4.16,126.53,126.51,12.41167091]
["bitfinex","SOLUSD",1764570269560,3.48,126.53,126.51,13.11167091]
["bitfinex","SOLUSD",1764570269735,3.48,126.53,126.52,4.50750899]
["bitfinex","SOLUSD",1764570271365,12.28994492,126.56,126.55,5.20750899]
["bitfinex","SOLUSD",1764570271738,3.48,126.56,126.55,5.20750899]
["bitfinex","SOLUSD",1764570271971,3.48,126.56,126.55,13.109524]
["bitfinex","SOLUSD",1764570272538,3.48,126.56,126.55,12.409524]
["bitfinex","SOLUSD",1764570273037,3.48,126.56,126.55,4.50750899]
["bitfinex","SOLUSD",1764570274848,3.48,126.56,126.55,13.109524]
["bitfinex","SOLUSD",1764570275233,83.57854321,126.61,126.55,32.86456153]
["bitfinex","SOLUSD",1764570275438,12.28994492,126.6,126.57,4.50750899]
["bitfinex","SOLUSD",1764570275876,12.96994492,126.6,126.57,5.20750899]
["bitfinex","SOLUSD",1764570276166,12.96994492,126.6,126.57,4.50750899]
["bitfinex","SOLUSD",1764570276340,0.68,126.59,126.57,4.50750899]
["bitfinex","SOLUSD",1764570276533,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570278187,3.48,126.58,126.57,13.10827536]
["bitfinex","SOLUSD",1764570278343,3.48,126.6,126.57,13.10827536]
["bitfinex","SOLUSD",1764570278674,3.48,126.6,126.59,4.50750899]
["bitfinex","SOLUSD",1764570279677,3.48,126.6,126.59,5.20750899]
["bitfinex","SOLUSD",1764570280175,4.16,126.6,126.58,12.40730483]
["bitfinex","SOLUSD",1764570280347,0.68,126.59,126.57,4.50750899]
["bitfinex","SOLUSD",1764570280551,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570280858,3.48,126.58,126.56,12.40838525]
["bitfinex","SOLUSD",1764570281076,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570281988,3.48,126.58,126.57,12.40827536]
["bitfinex","SOLUSD",1764570282858,12.28994492,126.58,126.56,4.50750899]
["bitfinex","SOLUSD",1764570283389,12.28994492,126.58,126.56,5.20750899]
["bitfinex","SOLUSD",1764570283761,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570284349,3.48,126.58,126.57,5.20750899]
["bitfinex","SOLUSD",1764570286169,3.48,126.58,126.57,13.10827536]
["bitfinex","SOLUSD",1764570289585,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570292290,70.80994492,126.57,126.53,8.60312779]
["bitfinex","SOLUSD",1764570292587,62.0,126.56,126.54,5.20750899]
["bitfinex","SOLUSD",1764570292760,3.48,126.55,126.54,0.7]
["bitfinex","SOLUSD",1764570292967,3.48,126.55,126.54,5.20750899]
["bitfinex","SOLUSD",1764570293286,3.48,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764570293486,3.48,126.58,126.57,4.50750899]
["bitfinex","SOLUSD",1764570294389,3.48,126.58,126.55,4.50750899]
["bitfinex","SOLUSD",1764570294390,8.80994492,126.57,126.55,4.50750899]
["bitfinex","SOLUSD",1764570294786,8.80994492,126.57,126.56,4.50750899]
["bitfinex","SOLUSD",1764570297691,78.7109178,126.57,126.55,4.50750899]
["bitfinex","SOLUSD",1764570297897,3.48,126.56,126.54,4.50750899]
["bitfinex","SOLUSD",1764570298198,65.48,126.56,126.54,5.22750899]
["bitfinex","SOLUSD",1764570298490,74.28994492,126.56,126.55,4.50750899]
["bitfinex","SOLUSD",1764570299082,74.28994492,126.56,126.54,5.22750899]
["bitfinex","SOLUSD",1764570300597,65.48,126.56,126.55,4.50750899]
["bitfinex","SOLUSD",1764570301499,65.48,126.56,126.52,7.90357098]
["bitfinex","SOLUSD",1764570301500,8.80994492,126.55,126.52,7.90357098]
["bitfinex","SOLUSD",1764570301685,8.80994492,126.53,126.5,4.50750899]
["bitfinex","SOLUSD",1764570301879,3.48,126.52,126.46,67.2149296]
["bitfinex","SOLUSD",1764570302085,4.2,126.52,126.49,5.22750899]
["bitfinex","SOLUSD",1764570302298,4.2,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764570302500,4.2,126.52,126.49,5.22750899]
["bitfinex","SOLUSD",1764570303705,4.2,126.52,126.49,13.13301062]
["bitfinex","SOLUSD",1764570305610,8.80994492,126.51,126.48,7.90628923]
["bitfinex","SOLUSD",1764570305811,9.52994492,126.51,126.48,8.62628923]
["bitfinex","SOLUSD",1764570305986,3.48,126.5,126.48,13.13379822]
["bitfinex","SOLUSD",1764570306305,3.48,126.5,126.49,4.50750899]
["bitfinex","SOLUSD",1764570307802,3.48,126.5,126.48,13.13379822]
["bitfinex","SOLUSD",1764570308299,3.48,126.5,126.49,4.50750899]
["bitfinex","SOLUSD",1764570308511,3.48,126.5,126.49,0.72]
["bitfinex","SOLUSD",1764570308984,3.48,126.5,126.48,13.13379822]
["bitfinex","SOLUSD",1764570309911,3.48,126.5,126.49,4.50750899]
["bitfinex","SOLUSD",1764570310106,3.48,126.5,126.48,13.13379822]
["bitfinex","SOLUSD",1764570310606,3.48,126.5,126.48,5.22750899]
["bitfinex","SOLUSD",1764570313112,3.48,126.5,126.48,13.13383416]
["bitfinex","SOLUSD",1764570313681,3.48,126.5,126.48,0.72]
["bitfinex","SOLUSD",1764570313882,3.48,126.5,126.48,5.22750899]
["bitfinex","SOLUSD",1764570315699,3.48,126.5,126.48,4.50750899]
["bitfinex","SOLUSD",1764570315904,11.38532258,126.5,126.47,4.50750899]
["bitfinex","SOLUSD",1764570316108,12.10532258,126.5,126.47,5.22750899]
["bitfinex","SOLUSD",1764570316302,74.10532258,126.5,126.47,5.22750899]
["bitfinex","SOLUSD",1764570317807,74.10532258,126.5,126.47,13.13444457]
["bitfinex","SOLUSD",1764570318117,74.10532258,126.5,126.48,4.50750899]
["bitfinex","SOLUSD",1764570321116,74.10532258,126.5,126.47,5.22750899]
["bitfinex","SOLUSD",1764570322510,0.72,126.49,126.46,2.88488913]
["bitfinex","SOLUSD",1764570322716,3.48,126.48,126.46,3.60488913]
["bitfinex","SOLUSD",1764570328436,3.48,126.48,126.46,2.88488913]
["bitfinex","SOLUSD",1764570328729,3.48,126.48,126.47,2.88488913]
["bitfinex","SOLUSD",1764570329726,3.48,126.48,126.47,3.53488913]
["bitfinex","SOLUSD",1764570332630,8.80994492,126.53,126.47,47.51830045]
["bitfinex","SOLUSD",1764570332928,3.48,126.52,126.51,2.88488913]
["bitfinex","SOLUSD",1764570333329,3.48,126.52,126.51,3.53488913]
["bitfinex","SOLUSD",1764570333700,3.48,126.52,126.51,0.65]
["bitfinex","SOLUSD",1764570333903,3.48,126.52,126.51,2.88488913]
["bitfinex","SOLUSD",1764570334508,8.80994492,126.51,126.49,2.88488913]
["bitfinex","SOLUSD",1764570334707,3.48,126.5,126.49,2.88488913]
["bitfinex","SOLUSD",1764570335627,3.48,126.52,126.49,11.44065243]
["bitfinex","SOLUSD",1764570335813,3.48,126.52,126.51,2.88488913]
["bitfinex","SOLUSD",1764570336433,3.48,126.52,126.51,3.53488913]
["bitfinex","SOLUSD",1764570336807,0.66,126.57,126.51,11.4394026]
["bitfinex","SOLUSD",1764570337007,7.89889415,126.6,126.56,2.88488913]
["bitfinex","SOLUSD",1764570337215,3.48,126.59,126.57,2.88488913]
["bitfinex","SOLUSD",1764570337632,3.48,126.59,126.57,3.53488913]
["bitfinex","SOLUSD",1764570338024,3.48,126.59,126.58,2.88488913]
["bitfinex","SOLUSD",1764570338332,12.28994492,126.59,126.58,2.88488913]
["bitfinex","SOLUSD",1764570339005,12.28994492,126.59,126.57,2.88488913]
["bitfinex","SOLUSD",1764570340226,3.48,126.58,126.57,2.88488913]
["bitfinex","SOLUSD",1764570342138,12.94994492,126.58,126.57,2.88488913]
["bitfinex","SOLUSD",1764570342335,12.28994492,126.58,126.57,2.88488913]
["bitfinex","SOLUSD",1764570343542,12.28994492,126.58,126.57,3.53488913]
["bitfinex","SOLUSD",1764570344845,3.48,126.58,126.57,3.53488913]
["bitfinex","SOLUSD",1764570345641,62.0,126.62,126.57,11.4356555]
["bitfinex","SOLUSD",1764570345823,3.48,126.6,126.58,0.65]
["bitfinex","SOLUSD",1764570346026,3.48,126.6,126.59,2.88488913]
["bitfinex","SOLUSD",1764570346525,3.48,126.6,126.59,3.53488913]
["bitfinex","SOLUSD",1764570346731,3.48,126.6,126.59,11.43440725]
["bitfinex","SOLUSD",1764570348233,1.39671477,126.6,126.59,11.43440725]
["bitfinex","SOLUSD",1764570351840,1.39671477,126.6,126.59,8.54951812]
["bitfinex","SOLUSD",1764570352145,1.39671477,126.6,126.59,11.43440725]
["bitfinex","SOLUSD",1764570352328,8.90994492,126.63,126.59,11.43440725]
["bitfinex","SOLUSD",1764570352643,3.48,126.61,126.6,0.65]
["bitfinex","SOLUSD",1764570353751,3.48,126.61,126.6,3.53488913]
["bitfinex","SOLUSD",1764570354921,3.48,126.61,126.6,2.88488913]
["bitfinex","SOLUSD",1764570355825,3.48,126.61,126.6,3.59488913]
["bitfinex","SOLUSD",1764570356761,3.48,126.61,126.6,2.88488913]
["bitfinex","SOLUSD",1764570359260,12.07844749,126.61,126.58,2.88488913]
["bitfinex","SOLUSD",1764570359449,9.50994492,126.6,126.58,2.88488913]
["bitfinex","SOLUSD",1764570359655,71.50994492,126.6,126.58,2.88488913]
["bitfinex","SOLUSD",1764570360554,70.80994492,126.6,126.58,3.59488913]
["bitfinex","SOLUSD",1764570360736,70.80994492,126.6,126.59,2.88488913]
["bitfinex","SOLUSD",1764570361258,70.80994492,126.6,126.58,2.88488913]
["bitfinex","SOLUSD",1764570361448,3.48,126.59,126.58,2.88488913]
["bitfinex","SOLUSD",1764570361638,3.48,126.59,126.58,3.59488913]
["bitfinex","SOLUSD",1764570363161,4.18,126.59,126.56,7.90119854]
["bitfinex","SOLUSD",1764570363454,0.7,126.58,126.56,7.90119854]
["bitfinex","SOLUSD",1764570363662,3.48,126.57,126.55,11.49669298]
["bitfinex","SOLUSD",1764570364337,3.48,126.57,126.55,2.88488913]
["bitfinex","SOLUSD",1764570364554,4.18,126.57,126.55,2.88488913]
["bitfinex","SOLUSD",1764570365238,3.48,126.57,126.55,2.88488913]
["bitfinex","SOLUSD",1764570366037,8.80994492,126.56,126.54,3.59488913]
["bitfinex","SOLUSD",1764570366261,3.48,126.55,126.54,2.88488913]
["bitfinex","SOLUSD",1764570366858,3.48,126.55,126.53,11.49794888]
["bitfinex","SOLUSD",1764570367159,3.48,126.55,126.54,2.88488913]
["bitfinex","SOLUSD",1764570367364,3.48,126.55,126.54,11.49752861]
["bitfinex","SOLUSD",1764570369666,12.28994492,126.57,126.54,11.49752861]
["bitfinex","SOLUSD",1764570369847,12.28994492,126.57,126.56,2.88488913]
["bitfinex","SOLUSD",1764570372764,74.28994492,126.57,126.56,2.88488913]
["bitfinex","SOLUSD",1764570377275,74.28994492,126.57,126.56,3.59488913]
["bitfinex","SOLUSD",1764570377459,74.28994492,126.57,126.56,2.88488913]
["bitfinex","SOLUSD",1764570380354,65.48,126.57,126.56,10.78627977]
["bitfinex","SOLUSD",1764570380660,3.48,126.57,126.56,11.49627977]
["bitfinex","SOLUSD",1764570382066,3.48,126.59,126.56,11.49627977]
["bitfinex","SOLUSD",1764570382265,3.48,126.59,126.56,10.78627977]
["bitfinex","SOLUSD",1764570382479,9.50994492,126.58,126.56,10.78627977]
["bitfinex","SOLUSD",1764570382786,3.48,126.57,126.56,10.78627977]
["bitfinex","SOLUSD",1764570383171,3.48,126.57,126.56,11.49627977]
["bitfinex","SOLUSD",1764570383371,4.18,126.57,126.54,31.25346403]
["bitfinex","SOLUSD",1764570384362,4.18,126.57,126.54,32.87093072]
["bitfinex","SOLUSD",1764570385088,4.18,126.57,126.54,13.11439472]
["bitfinex","SOLUSD",1764570385272,4.18,126.57,126.55,4.50235582]
["bitfinex","SOLUSD",1764570385470,3.48,126.57,126.55,4.50235582]
["bitfinex","SOLUSD",1764570386369,4.15,126.57,126.55,4.50235582]
["bitfinex","SOLUSD",1764570386674,9.47994492,126.56,126.54,4.50235582]
["bitfinex","SOLUSD",1764570386874,3.48,126.55,126.54,4.50235582]
["bitfinex","SOLUSD",1764570387474,3.48,126.55,126.54,5.16235582]
["bitfinex","SOLUSD",1764570387669,3.48,126.55,126.53,8.5631629]
["bitfinex","SOLUSD",1764570387873,3.48,126.55,126.53,4.50235582]
["bitfinex","SOLUSD",1764570388072,3.48,126.55,126.53,5.16235582]
["bitfinex","SOLUSD",1764570388505,74.28994492,126.55,126.54,4.50235582]
["bitfinex","SOLUSD",1764570391569,82.86217809,126.55,126.52,5.16235582]
["bitfinex","SOLUSD",1764570391772,9.47994492,126.54,126.51,5.16235582]
["bitfinex","SOLUSD",1764570391979,3.48,126.53,126.51,5.16235582]
["bitfinex","SOLUSD",1764570392277,3.48,126.53,126.51,4.50235582]
["bitfinex","SOLUSD",1764570392477,4.15,126.53,126.5,4.50235582]
["bitfinex","SOLUSD",1764570392682,4.15,126.53,126.5,5.16235582]
["bitfinex","SOLUSD",1764570393293,16.71383363,126.52,126.5,4.50235582]
["bitfinex","SOLUSD",1764570393496,3.48,126.51,126.5,5.16235582]
["bitfinex","SOLUSD",1764570394993,12.95994492,126.51,126.48,4.50235582]
["bitfinex","SOLUSD",1764570395202,12.95994492,126.51,126.49,4.50235582]
["bitfinex","SOLUSD",1764570395584,12.28994492,126.51,126.49,4.50235582]
["bitfinex","SOLUSD",1764570396097,12.28994492,126.51,126.5,4.50235582]
["bitfinex","SOLUSD",1764570396491,74.28994492,126.51,126.5,4.50235582]
["bitfinex","SOLUSD",1764570396690,74.28994492,126.51,126.49,5.16235582]
["bitfinex","SOLUSD",1764570399302,82.19457333,126.51,126.48,0.66]
["bitfinex","SOLUSD",1764570399598,82.86457333,126.51,126.48,4.50235582]
["bitfinex","SOLUSD",1764570400004,0.67,126.5,126.47,0.66]
["bitfinex","SOLUSD",1764570400194,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570400804,3.48,126.49,126.47,5.16235582]
["bitfinex","SOLUSD",1764570400999,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570403487,3.48,126.49,126.47,8.56698311]
["bitfinex","SOLUSD",1764570403700,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570403908,3.48,126.49,126.48,5.16235582]
["bitfinex","SOLUSD",1764570404591,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570404788,3.48,126.49,126.48,5.16235582]
["bitfinex","SOLUSD",1764570405917,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570406492,3.48,126.49,126.48,5.16235582]
["bitfinex","SOLUSD",1764570407216,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570410107,3.48,126.49,126.48,5.16235582]
["bitfinex","SOLUSD",1764570410905,3.48,126.49,126.48,4.50235582]
["bitfinex","SOLUSD",1764570411212,3.48,126.49,126.47,5.16235582]
["bitfinex","SOLUSD",1764570414915,3.48,126.49,126.47,4.50235582]
["bitfinex","SOLUSD",1764570415118,3.48,126.49,126.48,0.66]
["bitfinex","SOLUSD",1764570415320,3.48,126.49,126.47,5.16235582]
["bitfinex","SOLUSD",1764570416108,3.48,126.49,126.47,5.21235582]
["bitfinex","SOLUSD",1764570417525,3.48,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764570417820,3.48,126.49,126.47,5.21235582]
["bitfinex","SOLUSD",1764570418928,11.38580103,126.49,126.46,4.50235582]
["bitfinex","SOLUSD",1764570419225,71.47994492,126.48,126.45,5.31235582]
["bitfinex","SOLUSD",1764570419411,3.48,126.47,126.45,5.31235582]
["bitfinex","SOLUSD",1764570420119,3.48,126.47,126.45,4.60235582]
["bitfinex","SOLUSD",1764570420429,3.48,126.47,126.46,5.21235582]
["bitfinex","SOLUSD",1764570421801,62.0,126.48,126.46,5.21235582]
["bitfinex","SOLUSD",1764570422111,3.48,126.47,126.45,8.00809738]
["bitfinex","SOLUSD",1764570422606,3.48,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570423307,3.48,126.47,126.46,5.21235582]
["bitfinex","SOLUSD",1764570426326,3.48,126.47,126.45,12.5104532]
["bitfinex","SOLUSD",1764570426631,3.48,126.47,126.45,13.2204532]
["bitfinex","SOLUSD",1764570427012,3.48,126.47,126.45,12.5104532]
["bitfinex","SOLUSD",1764570427214,3.48,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570428213,3.48,126.47,126.46,5.21235582]
["bitfinex","SOLUSD",1764570429407,66.15,126.47,126.45,4.60235582]
["bitfinex","SOLUSD",1764570429611,65.48,126.47,126.45,5.31235582]
["bitfinex","SOLUSD",1764570430027,17.38758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570439237,8.80994492,126.46,126.45,0.81]
["bitfinex","SOLUSD",1764570439443,8.80994492,126.46,126.45,5.31235582]
["bitfinex","SOLUSD",1764570440439,8.80994492,126.46,126.45,0.81]
["bitfinex","SOLUSD",1764570445233,3.48,126.46,126.45,11.60437935]
["bitfinex","SOLUSD",1764570447039,3.48,126.46,126.45,0.81]
["bitfinex","SOLUSD",1764570447238,12.94994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570448319,20.85758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570451149,23.74383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570452239,115.05269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570458660,118.22415212,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570460661,115.05269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570461859,118.22415212,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570462267,115.05269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570463251,111.50644769,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570463863,114.39269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570464550,111.50644769,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570464751,111.50644769,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570464964,114.39269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570465138,111.50644769,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570468872,98.74383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570469171,101.91528812,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570472653,101.25528812,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570473280,98.36904057,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570473482,95.19758369,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570473975,8.80994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570474166,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570476375,3.48,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570480377,12.28994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570480562,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570480756,20.19758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570481267,23.08383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570481463,20.19758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570482682,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570483278,12.28994492,126.46,126.45,3.64624755]
["bitfinex","SOLUSD",1764570483660,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570488177,95.19758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570488365,95.87758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570488578,190.07269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570490991,189.39269524,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570491591,173.76383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570491991,173.08383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570492174,173.76383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570492374,170.87758369,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570492582,173.76383124,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570493178,11.98115037,126.46,126.45,3.64624755]
["bitfinex","SOLUSD",1764570493381,15.46115037,126.46,126.45,2.98624755]
["bitfinex","SOLUSD",1764570493790,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570495911,12.28994492,126.46,126.45,3.64624755]
["bitfinex","SOLUSD",1764570503305,12.28994492,126.46,126.45,0.76]
["bitfinex","SOLUSD",1764570507410,62.0,126.47,126.45,13.17800904]
["bitfinex","SOLUSD",1764570507604,62.0,126.47,126.46,4.50974491]
["bitfinex","SOLUSD",1764570507605,70.80994492,126.47,126.46,4.50974491]
["bitfinex","SOLUSD",1764570507903,75.0,126.5,126.46,5.19974491]
["bitfinex","SOLUSD",1764570508103,3.48,126.49,126.47,0.69]
["bitfinex","SOLUSD",1764570508310,3.48,126.49,126.48,4.50974491]
["bitfinex","SOLUSD",1764570508683,3.48,126.49,126.48,5.19974491]
["bitfinex","SOLUSD",1764570509291,3.48,126.49,126.48,13.10613327]
["bitfinex","SOLUSD",1764570511106,4.15,126.49,126.45,0.79]
["bitfinex","SOLUSD",1764570511306,8.80994492,126.48,126.46,0.69]
["bitfinex","SOLUSD",1764570511491,145.00826413,126.5,126.47,4.50974491]
["bitfinex","SOLUSD",1764570511691,12.28994492,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764570511905,12.28994492,126.49,126.47,4.50974491]
["bitfinex","SOLUSD",1764570512292,12.28994492,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764570513000,3.48,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764570513314,3.48,126.49,126.48,13.10613327]
["bitfinex","SOLUSD",1764570514215,62.0,126.5,126.48,32.87210417]
["bitfinex","SOLUSD",1764570514409,62.0,126.5,126.49,5.19974491]
["bitfinex","SOLUSD",1764570514613,153.308864,126.55,126.49,5.19974491]
["bitfinex","SOLUSD",1764570514789,8.80994492,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764570514996,8.80994492,126.52,126.48,12.41613327]
["bitfinex","SOLUSD",1764570514997,12.28994492,126.51,126.5,0.69]
["bitfinex","SOLUSD",1764570516500,8.80994492,126.5,126.48,0.69]
["bitfinex","SOLUSD",1764570516813,12.28994492,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764570521393,74.28994492,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764570524898,74.28994492,126.49,126.48,5.19974491]
["bitfinex","SOLUSD",1764570530005,74.28994492,126.49,126.48,0.69]
["bitfinex","SOLUSD",1764570536110,74.28994492,126.49,126.47,5.18974491]
["bitfinex","SOLUSD",1764570536417,74.28994492,126.49,126.47,4.50974491]
["bitfinex","SOLUSD",1764570536621,74.28994492,126.49,126.48,0.68]
["bitfinex","SOLUSD",1764570537831,8.80994492,126.48,126.47,5.18974491]
["bitfinex","SOLUSD",1764570538029,70.80994492,126.48,126.47,5.18974491]
["bitfinex","SOLUSD",1764570538936,70.80994492,126.48,126.47,5.18974491]
["bitfinex","SOLUSD",1764570539928,70.80994492,126.48,126.47,0.68]
["bitfinex","SOLUSD",1764570540835,70.80994492,126.48,126.47,5.18974491]
["bitfinex","SOLUSD",1764570545141,62.0,126.48,126.47,5.18974491]
["bitfinex","SOLUSD",1764570545830,62.0,126.48,126.47,13.09675843]
["bitfinex","SOLUSD",1764570546032,62.0,126.48,126.47,8.58701352]
["bitfinex","SOLUSD",1764570546238,62.0,126.48,126.47,13.09675843]
["bitfinex","SOLUSD",1764570548043,3.48,126.49,126.47,13.09675843]
["bitfinex","SOLUSD",1764570548223,3.48,126.49,126.48,4.50974491]
["bitfinex","SOLUSD",1764570548634,3.48,126.49,126.48,5.18974491]
["bitfinex","SOLUSD",1764570550528,70.80994492,126.52,126.48,13.09589777]
["bitfinex","SOLUSD",1764570550845,12.28994492,126.51,126.5,4.50974491]
["bitfinex","SOLUSD",1764570551052,12.28994492,126.51,126.49,5.18974491]
["bitfinex","SOLUSD",1764570551445,12.95994492,126.51,126.48,5.18974491]
["bitfinex","SOLUSD",1764570552129,20.86452356,126.51,126.49,5.18974491]
["bitfinex","SOLUSD",1764570552557,12.28994492,126.51,126.49,5.18974491]
["bitfinex","SOLUSD",1764570552855,62.0,126.52,126.5,5.18974491]
["bitfinex","SOLUSD",1764570553049,70.80994492,126.52,126.51,4.50974491]
["bitfinex","SOLUSD",1764570553223,70.80994492,126.52,126.51,5.18974491]
["bitfinex","SOLUSD",1764570553224,62.0,126.52,126.51,5.18974491]
["bitfinex","SOLUSD",1764570554362,3.48,126.53,126.51,13.09419505]
["bitfinex","SOLUSD",1764570554533,3.48,126.53,126.52,5.18974491]
["bitfinex","SOLUSD",1764570556043,3.48,126.53,126.52,13.09363362]
["bitfinex","SOLUSD",1764570558850,3.48,126.53,126.52,4.50974491]
["bitfinex","SOLUSD",1764570559358,3.48,126.53,126.52,5.18974491]
["bitfinex","SOLUSD",1764570566349,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570568877,3.48,126.53,126.51,8.61423511]
["bitfinex","SOLUSD",1764570569057,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570569779,3.48,126.53,126.52,3.59250021]
["bitfinex","SOLUSD",1764570569955,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570571878,3.48,126.53,126.52,0.71]
["bitfinex","SOLUSD",1764570572061,3.48,126.53,126.52,3.59250021]
["bitfinex","SOLUSD",1764570574073,3.48,126.53,126.52,11.49638892]
["bitfinex","SOLUSD",1764570577465,4.18,126.53,126.5,3.59250021]
["bitfinex","SOLUSD",1764570577773,74.08327922,126.53,126.5,3.59250021]
["bitfinex","SOLUSD",1764570577974,8.80994492,126.52,126.5,2.88250021]
["bitfinex","SOLUSD",1764570578161,3.48,126.51,126.49,2.88250021]
["bitfinex","SOLUSD",1764570578361,4.18,126.51,126.49,2.88250021]
["bitfinex","SOLUSD",1764570579188,9.50994492,126.5,126.45,3.69250021]
["bitfinex","SOLUSD",1764570579387,8.80994492,126.48,126.45,3.69250021]
["bitfinex","SOLUSD",1764570579761,9.50994492,126.48,126.45,11.60074527]
["bitfinex","SOLUSD",1764570580080,17.4163413,126.48,126.46,2.88250021]
["bitfinex","SOLUSD",1764570580284,9.50994492,126.48,126.46,2.88250021]
["bitfinex","SOLUSD",1764570580457,91.308864,126.52,126.46,2.88250021]
["bitfinex","SOLUSD",1764570580458,8.80994492,126.53,126.47,15.12250105]
["bitfinex","SOLUSD",1764570580662,8.80994492,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570581070,8.80994492,126.53,126.52,3.59250021]
["bitfinex","SOLUSD",1764570583473,3.48,126.54,126.52,3.59250021]
["bitfinex","SOLUSD",1764570583788,12.28994492,126.54,126.53,3.59250021]
["bitfinex","SOLUSD",1764570586563,74.28994492,126.54,126.53,3.59250021]
["bitfinex","SOLUSD",1764570588397,74.28994492,126.54,126.53,0.71]
["bitfinex","SOLUSD",1764570588691,74.28994492,126.54,126.53,3.59250021]
["bitfinex","SOLUSD",1764570588988,3.48,126.54,126.53,3.59250021]
["bitfinex","SOLUSD",1764570589182,12.28994492,126.56,126.53,3.59250021]
["bitfinex","SOLUSD",1764570589371,74.28994492,126.56,126.55,2.88250021]
["bitfinex","SOLUSD",1764570589772,74.28994492,126.56,126.54,3.59250021]
["bitfinex","SOLUSD",1764570591595,74.28994492,126.56,126.55,2.88250021]
["bitfinex","SOLUSD",1764570592372,74.28994492,126.56,126.55,3.59250021]
["bitfinex","SOLUSD",1764570592983,62.0,126.56,126.55,3.59250021]
["bitfinex","SOLUSD",1764570593185,62.0,126.56,126.55,11.49451522]
["bitfinex","SOLUSD",1764570594076,3.48,126.58,126.55,11.49451522]
["bitfinex","SOLUSD",1764570594393,3.48,126.58,126.57,2.88250021]
["bitfinex","SOLUSD",1764570594786,3.48,126.58,126.57,3.59250021]
["bitfinex","SOLUSD",1764570595879,3.48,126.58,126.57,11.49326658]
["bitfinex","SOLUSD",1764570599602,8.80994492,126.57,126.55,2.88250021]
["bitfinex","SOLUSD",1764570599782,8.80994492,126.57,126.55,3.55250021]
["bitfinex","SOLUSD",1764570599986,8.80994492,126.57,126.56,2.88250021]
["bitfinex","SOLUSD",1764570601107,9.52994492,126.57,126.56,2.88250021]
["bitfinex","SOLUSD",1764570602195,8.80994492,126.57,126.56,2.88250021]
["bitfinex","SOLUSD",1764570602498,9.52994492,126.57,126.56,2.88250021]
["bitfinex","SOLUSD",1764570603684,8.62086373,126.57,126.52,7.90329352]
["bitfinex","SOLUSD",1764570604002,8.62086373,126.57,126.53,2.88250021]
["bitfinex","SOLUSD",1764570604003,13.00994492,126.56,126.53,2.88250021]
["bitfinex","SOLUSD",1764570604209,13.00994492,126.56,126.52,11.45579373]
["bitfinex","SOLUSD",1764570604506,8.80994492,126.54,126.52,11.45579373]
["bitfinex","SOLUSD",1764570604693,3.48,126.53,126.52,11.45579373]
["bitfinex","SOLUSD",1764570605006,3.48,126.53,126.52,10.78579373]
["bitfinex","SOLUSD",1764570605203,4.2,126.53,126.51,2.88250021]
["bitfinex","SOLUSD",1764570605503,8.80994492,126.52,126.51,3.55250021]
["bitfinex","SOLUSD",1764570606099,8.80994492,126.52,126.5,2.88250021]
["bitfinex","SOLUSD",1764570606293,12.28994492,126.51,126.5,2.88250021]
["bitfinex","SOLUSD",1764570607211,12.28994492,126.51,126.5,3.55250021]
["bitfinex","SOLUSD",1764570607996,12.28994492,126.51,126.5,2.88250021]
["bitfinex","SOLUSD",1764570609306,12.28994492,126.51,126.49,11.45771272]
["bitfinex","SOLUSD",1764570609809,12.28994492,126.51,126.5,2.88250021]
["bitfinex","SOLUSD",1764570610311,74.28994492,126.51,126.5,2.88250021]
["bitfinex","SOLUSD",1764570611683,74.28994492,126.51,126.49,8.57521251]
["bitfinex","SOLUSD",1764570611887,74.28994492,126.51,126.5,2.88250021]
["bitfinex","SOLUSD",1764570612308,65.48,126.51,126.5,3.55250021]
["bitfinex","SOLUSD",1764570612488,62.0,126.51,126.5,11.45763854]
["bitfinex","SOLUSD",1764570615306,62.0,126.51,126.5,8.57513833]
["bitfinex","SOLUSD",1764570615507,62.0,126.51,126.5,11.45763854]
["bitfinex","SOLUSD",1764570616407,3.48,126.53,126.5,31.22048438]
["bitfinex","SOLUSD",1764570616618,3.48,126.53,126.52,10.78638892]
["bitfinex","SOLUSD",1764570616912,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570619695,3.48,126.53,126.51,8.57437122]
["bitfinex","SOLUSD",1764570619901,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570620616,3.48,126.53,126.52,3.55250021]
["bitfinex","SOLUSD",1764570620909,3.48,126.53,126.52,2.88250021]
["bitfinex","SOLUSD",1764570621613,3.48,126.53,126.52,3.55250021]
["bitfinex","SOLUSD",1764570621914,3.48,126.53,126.52,0.67]
["bitfinex","SOLUSD",1764570624118,3.48,126.53,126.51,11.45687143]
["bitfinex","SOLUSD",1764570624912,3.48,126.53,126.51,10.78687143]
["bitfinex","SOLUSD",1764570625116,3.48,126.53,126.52,0.67]
["bitfinex","SOLUSD",1764570626416,3.48,126.53,126.51,11.47687143]
["bitfinex","SOLUSD",1764570626715,3.48,126.53,126.52,0.69]
["bitfinex","SOLUSD",1764570627600,3.48,126.53,126.52,3.57250021]
["bitfinex","SOLUSD",1764570628422,3.48,126.53,126.52,0.69]
["bitfinex","SOLUSD",1764570629227,3.48,126.53,126.51,7.90437122]
["bitfinex","SOLUSD",1764570629530,3.48,126.53,126.52,0.69]
["bitfinex","SOLUSD",1764570630629,3.48,126.53,126.51,13.09825602]
["bitfinex","SOLUSD",1764570631523,3.48,126.53,126.51,12.40825602]
["bitfinex","SOLUSD",1764570631730,3.48,126.53,126.52,0.69]
["bitfinex","SOLUSD",1764570632023,3.48,126.53,126.52,13.09777351]
["bitfinex","SOLUSD",1764570632498,3.48,126.53,126.52,5.1938848]
["bitfinex","SOLUSD",1764570633000,3.48,126.53,126.52,0.69]
["bitfinex","SOLUSD",1764570638410,4.16,126.53,126.5,5.1938848]
["bitfinex","SOLUSD",1764570638606,4.16,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764570638607,8.80994492,126.52,126.5,0.69]
["bitfinex","SOLUSD",1764570638809,3.48,126.51,126.5,0.69]
["bitfinex","SOLUSD",1764570639941,3.48,126.51,126.5,5.1938848]
["bitfinex","SOLUSD",1764570642167,3.48,126.51,126.5,13.09902313]
["bitfinex","SOLUSD",1764570642338,3.48,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764570642953,3.48,126.51,126.5,8.59513833]
["bitfinex","SOLUSD",1764570643756,3.48,126.51,126.5,13.09902313]
["bitfinex","SOLUSD",1764570652762,3.48,126.51,126.5,0.69]
["bitfinex","SOLUSD",1764570653160,3.48,126.51,126.49,12.40935889]
["bitfinex","SOLUSD",1764570653364,4.16,126.51,126.48,8.59621888]
["bitfinex","SOLUSD",1764570653659,8.80994492,126.5,126.48,8.59621888]
["bitfinex","SOLUSD",1764570653848,9.48994492,126.5,126.48,8.59621888]
["bitfinex","SOLUSD",1764570654050,3.48,126.49,126.48,7.90621888]
["bitfinex","SOLUSD",1764570654250,3.48,126.49,126.48,8.59621888]
["bitfinex","SOLUSD",1764570655153,3.48,126.49,126.48,13.10010368]
["bitfinex","SOLUSD",1764570655469,3.48,126.49,126.48,13.10027316]
["bitfinex","SOLUSD",1764570657584,3.48,126.49,126.47,8.6269929]
["bitfinex","SOLUSD",1764570657749,3.48,126.49,126.48,0.72]
["bitfinex","SOLUSD",1764570658571,66.17,126.49,126.46,13.13127614]
["bitfinex","SOLUSD",1764570658872,66.17,126.49,126.46,0.72]
["bitfinex","SOLUSD",1764570659069,66.17,126.49,126.46,8.62762386]
["bitfinex","SOLUSD",1764570659261,65.48,126.49,126.46,8.62762386]
["bitfinex","SOLUSD",1764570659463,65.48,126.49,126.47,0.72]
["bitfinex","SOLUSD",1764570660073,65.48,126.49,126.47,5.2238848]
["bitfinex","SOLUSD",1764570661069,65.48,126.49,126.47,0.72]
["bitfinex","SOLUSD",1764570662971,8.80994492,126.48,126.46,7.90762386]
["bitfinex","SOLUSD",1764570663161,8.80994492,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764570663568,4.17,126.47,126.45,0.1]
["bitfinex","SOLUSD",1764570663873,3.48,126.47,126.45,0.82]
["bitfinex","SOLUSD",1764570664064,3.48,126.47,126.46,4.5038848]
["bitfinex","SOLUSD",1764570664673,3.48,126.47,126.46,5.2238848]
["bitfinex","SOLUSD",1764570664876,3.48,126.47,126.46,0.72]
["bitfinex","SOLUSD",1764570665175,3.48,126.47,126.46,5.2238848]
["bitfinex","SOLUSD",1764570669096,3.48,126.47,126.46,0.72]
["bitfinex","SOLUSD",1764570670600,20.1969727,126.47,126.45,0.82]
["bitfinex","SOLUSD",1764570670918,20.1969727,126.47,126.45,5.3238848]
["bitfinex","SOLUSD",1764570671203,20.1969727,126.47,126.45,0.82]
["bitfinex","SOLUSD",1764570671377,20.1969727,126.47,126.46,0.72]
["bitfinex","SOLUSD",1764570671702,12.28994492,126.47,126.46,0.72]
["bitfinex","SOLUSD",1764570674414,83.59230386,126.55,126.46,21.11540837]
["bitfinex","SOLUSD",1764570674580,91.57618866,126.55,126.51,4.5038848]
["bitfinex","SOLUSD",1764570674785,87.07230386,126.55,126.51,4.5038848]
["bitfinex","SOLUSD",1764570674991,4.17,126.55,126.52,5.2238848]
["bitfinex","SOLUSD",1764570675199,4.17,126.55,126.53,4.5038848]
["bitfinex","SOLUSD",1764570675200,3.48,126.55,126.53,4.5038848]
["bitfinex","SOLUSD",1764570675505,4.17,126.55,126.53,4.5038848]
["bitfinex","SOLUSD",1764570675691,3.48,126.55,126.53,5.2238848]
["bitfinex","SOLUSD",1764570676089,3.48,126.55,126.52,5.2238848]
["bitfinex","SOLUSD",1764570676307,4.17,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764570676476,9.49994492,126.54,126.51,12.40834293]
["bitfinex","SOLUSD",1764570676804,3.48,126.53,126.5,5.2238848]
["bitfinex","SOLUSD",1764570677124,8.80994492,126.52,126.48,12.41007476]
["bitfinex","SOLUSD",1764570677281,8.80994492,126.5,126.48,4.5038848]
["bitfinex","SOLUSD",1764570677604,8.80994492,126.5,126.48,0.72]
["bitfinex","SOLUSD",1764570677909,3.48,126.49,126.46,13.13125313]
["bitfinex","SOLUSD",1764570678207,3.48,126.49,126.47,0.72]
["bitfinex","SOLUSD",1764570679106,4.17,126.49,126.46,5.2238848]
["bitfinex","SOLUSD",1764570679312,8.80994492,126.48,126.46,5.2238848]
["bitfinex","SOLUSD",1764570680098,8.80994492,126.48,126.46,0.72]
["bitfinex","SOLUSD",1764570681299,17.40654596,126.48,126.45,0.1]
["bitfinex","SOLUSD",1764570681500,16.71654596,126.48,126.45,5.3238848]
["bitfinex","SOLUSD",1764570681894,17.40654596,126.48,126.45,5.3238848]
["bitfinex","SOLUSD",1764570682889,17.40654596,126.48,126.45,0.82]
["bitfinex","SOLUSD",1764570683094,17.40654596,126.48,126.45,5.3238848]
["bitfinex","SOLUSD",1764570683290,16.71654596,126.48,126.45,5.3238848]
["bitfinex","SOLUSD",1764570683493,3.48,126.47,126.45,5.3238848]
["bitfinex","SOLUSD",1764570686213,12.28994492,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570686394,12.28994492,126.47,126.45,5.3138848]
["bitfinex","SOLUSD",1764570687517,12.28994492,126.47,126.46,4.5038848]
["bitfinex","SOLUSD",1764570688614,3.48,126.47,126.46,0.71]
["bitfinex","SOLUSD",1764570688912,3.48,126.47,126.46,5.2138848]
["bitfinex","SOLUSD",1764570689320,3.48,126.47,126.46,13.12152357]
["bitfinex","SOLUSD",1764570689716,62.0,126.49,126.46,13.12152357]
["bitfinex","SOLUSD",1764570689899,65.48,126.49,126.47,5.2138848]
["bitfinex","SOLUSD",1764570690521,65.48,126.49,126.47,3.59464002]
["bitfinex","SOLUSD",1764570690816,65.48,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764570691618,65.48,126.49,126.47,3.59464002]
["bitfinex","SOLUSD",1764570691915,65.48,126.49,126.48,2.88464002]
["bitfinex","SOLUSD",1764570692217,62.0,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764570692408,62.0,126.49,126.48,11.50102838]
["bitfinex","SOLUSD",1764570693012,65.48,126.51,126.48,11.50102838]
["bitfinex","SOLUSD",1764570693199,65.48,126.51,126.49,3.59464002]
["bitfinex","SOLUSD",1764570693928,66.14,126.51,126.48,11.50102838]
["bitfinex","SOLUSD",1764570694122,65.48,126.51,126.48,10.79102838]
["bitfinex","SOLUSD",1764570694302,65.48,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764570694900,3.48,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764570695528,3.48,126.51,126.48,10.79065962]
["bitfinex","SOLUSD",1764570695699,0.66,126.5,126.48,10.79065962]
["bitfinex","SOLUSD",1764570696023,3.48,126.51,126.48,7.9060196]
["bitfinex","SOLUSD",1764570696202,4.14,126.51,126.48,8.6160196]
["bitfinex","SOLUSD",1764570696396,9.46994492,126.5,126.47,11.50156542]
["bitfinex","SOLUSD",1764570696697,3.48,126.49,126.47,11.50156542]
["bitfinex","SOLUSD",1764570697530,3.48,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764570698026,4.14,126.49,126.46,11.50225555]
["bitfinex","SOLUSD",1764570698522,3.48,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764570702437,65.48,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764570704434,8.80994492,126.48,126.46,2.88464002]
["bitfinex","SOLUSD",1764570704824,9.46994492,126.48,126.45,11.60280842]
["bitfinex","SOLUSD",1764570705025,8.80994492,126.48,126.46,0.71]
["bitfinex","SOLUSD",1764570707117,8.80994492,126.48,126.46,3.59464002]
["bitfinex","SOLUSD",1764570707318,73.3862329,126.49,126.47,2.88464002]
["bitfinex","SOLUSD",1764570707626,73.3862329,126.49,126.47,3.59464002]
["bitfinex","SOLUSD",1764570710013,73.3862329,126.49,126.47,0.71]
["bitfinex","SOLUSD",1764570710220,9.46994492,126.48,126.46,2.88464002]
["bitfinex","SOLUSD",1764570710427,9.46994492,126.48,126.45,3.69464002]
["bitfinex","SOLUSD",1764570710935,9.46994492,126.48,126.46,0.71]
["bitfinex","SOLUSD",1764570711241,8.80994492,126.48,126.46,0.71]
["bitfinex","SOLUSD",1764570711735,9.46994492,126.48,126.45,3.69464002]
["bitfinex","SOLUSD",1764570712144,17.37634962,126.48,126.45,3.69464002]
["bitfinex","SOLUSD",1764570712441,11.69458494,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570712744,8.80994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570713237,9.46994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570714839,8.80994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570718554,8.25868882,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570718860,7.55868882,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570721053,11.14332884,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570721228,16.16632759,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570721428,19.05096761,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570730864,16.16632759,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570731055,38.13983161,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570731657,38.83983161,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570732354,35.95519159,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570732762,38.83983161,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570740679,35.95519159,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570740889,38.83983161,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570742983,35.25519159,126.46,126.45,0.82]
["bitfinex","SOLUSD",1764570743185,20.46700905,126.48,126.45,0.82]
["bitfinex","SOLUSD",1764570743186,169.76270035,126.51,126.45,3.70464002]
["bitfinex","SOLUSD",1764570743359,3.48,126.49,126.46,2.88464002]
["bitfinex","SOLUSD",1764570743685,8.80994492,126.48,126.46,3.60464002]
["bitfinex","SOLUSD",1764570743857,8.80994492,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764570745268,12.38458494,126.48,126.45,0.82]
["bitfinex","SOLUSD",1764570745462,8.80994492,126.46,126.45,0.1]
["bitfinex","SOLUSD",1764570746084,8.80994492,126.46,126.45,3.66464002]
["bitfinex","SOLUSD",1764570746985,8.80994492,126.51,126.45,3.66464002]
["bitfinex","SOLUSD",1764570747163,3.48,126.5,126.49,2.88464002]
["bitfinex","SOLUSD",1764570747483,3.48,126.5,126.49,3.56464002]
["bitfinex","SOLUSD",1764570747682,3.48,126.5,126.49,0.68]
["bitfinex","SOLUSD",1764570747869,11.38535059,126.5,126.49,0.68]
["bitfinex","SOLUSD",1764570748271,8.80994492,126.49,126.48,3.56464002]
["bitfinex","SOLUSD",1764570748467,8.80994492,126.49,126.47,2.88464002]
["bitfinex","SOLUSD",1764570748667,3.48,126.48,126.47,3.56464002]
["bitfinex","SOLUSD",1764570750392,3.48,126.48,126.47,5.18742606]
["bitfinex","SOLUSD",1764570750567,12.28994492,126.48,126.47,5.18742606]
["bitfinex","SOLUSD",1764570750968,3.48,126.48,126.47,5.18742606]
["bitfinex","SOLUSD",1764570751178,3.48,126.48,126.47,13.09443958]
["bitfinex","SOLUSD",1764570751779,62.0,126.51,126.47,13.09443958]
["bitfinex","SOLUSD",1764570752085,3.48,126.5,126.48,0.68]
["bitfinex","SOLUSD",1764570752662,3.48,126.5,126.48,8.58611632]
["bitfinex","SOLUSD",1764570752860,3.48,126.5,126.49,0.68]
["bitfinex","SOLUSD",1764570753057,3.48,126.5,126.49,5.18742606]
["bitfinex","SOLUSD",1764570754068,3.48,126.5,126.49,0.68]
["bitfinex","SOLUSD",1764570754484,3.48,126.5,126.49,5.18742606]
["bitfinex","SOLUSD",1764570756767,3.48,126.5,126.49,0.68]
["bitfinex","SOLUSD",1764570758166,62.0,126.51,126.49,5.18742606]
["bitfinex","SOLUSD",1764570758393,74.28994492,126.51,126.5,4.50742606]
["bitfinex","SOLUSD",1764570758683,74.28994492,126.51,126.5,5.18742606]
["bitfinex","SOLUSD",1764570759667,70.80994492,126.53,126.5,13.09256439]
["bitfinex","SOLUSD",1764570759889,74.28994492,126.53,126.52,4.50742606]
["bitfinex","SOLUSD",1764570760094,74.28994492,126.53,126.51,0.68]
["bitfinex","SOLUSD",1764570760292,74.28994492,126.53,126.52,4.50742606]
["bitfinex","SOLUSD",1764570760788,74.28994492,126.53,126.52,5.18742606]
["bitfinex","SOLUSD",1764570762693,3.48,126.53,126.52,5.18742606]
["bitfinex","SOLUSD",1764570762990,8.80994492,126.57,126.52,13.09131477]
["bitfinex","SOLUSD",1764570763192,3.48,126.58,126.56,4.50742606]
["bitfinex","SOLUSD",1764570763489,12.28994492,126.58,126.57,5.18742606]
["bitfinex","SOLUSD",1764570763867,9.00994492,126.59,126.57,5.18742606]
["bitfinex","SOLUSD",1764570764070,9.00994492,126.59,126.58,5.18742606]
["bitfinex","SOLUSD",1764570765185,9.00994492,126.59,126.58,0.68]
["bitfinex","SOLUSD",1764570765390,9.00994492,126.59,126.57,4.50742606]
["bitfinex","SOLUSD",1764570765692,3.48,126.58,126.57,5.18742606]
["bitfinex","SOLUSD",1764570767673,3.48,126.58,126.57,13.08819243]
["bitfinex","SOLUSD",1764570768006,0.2,126.59,126.57,13.08819243]
["bitfinex","SOLUSD",1764570768300,0.2,126.59,126.58,5.18742606]
["bitfinex","SOLUSD",1764570769197,0.2,126.59,126.58,13.08756826]
["bitfinex","SOLUSD",1764570774195,0.2,126.59,126.58,17.59499432]
["bitfinex","SOLUSD",1764570775398,0.2,126.59,126.58,13.08756826]
["bitfinex","SOLUSD",1764570780298,0.2,126.59,126.58,8.5801422]
["bitfinex","SOLUSD",1764570780499,0.2,126.59,126.58,13.08756826]
["bitfinex","SOLUSD",1764570780799,0.2,126.59,126.58,12.40756826]
["bitfinex","SOLUSD",1764570781503,0.2,126.59,126.58,13.06756826]
["bitfinex","SOLUSD",1764570784594,0.2,126.59,126.58,8.5601422]
["bitfinex","SOLUSD",1764570784796,0.2,126.59,126.58,13.06756826]
["bitfinex","SOLUSD",1764570785400,0.2,126.59,126.58,12.40756826]
["bitfinex","SOLUSD",1764570786813,0.2,126.59,126.58,13.06756826]
["bitfinex","SOLUSD",1764570787805,0.2,126.59,126.58,4.50742606]
["bitfinex","SOLUSD",1764570788006,0.91,126.59,126.55,12.40881856]
["bitfinex","SOLUSD",1764570788198,0.71,126.58,126.55,12.40881856]
["bitfinex","SOLUSD",1764570788593,8.80994492,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1764570788803,8.80994492,126.57,126.54,4.50742606]
["bitfinex","SOLUSD",1764570788998,12.28994492,126.57,126.53,12.4106901]
["bitfinex","SOLUSD",1764570789190,0.71,126.56,126.53,12.4106901]
["bitfinex","SOLUSD",1764570789395,0.71,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764570790111,13.31737098,126.55,126.5,12.41201123]
["bitfinex","SOLUSD",1764570790308,3.48,126.54,126.5,12.41201123]
["bitfinex","SOLUSD",1764570790608,3.48,126.54,126.5,13.07201123]
["bitfinex","SOLUSD",1764570790609,4.19,126.54,126.5,13.07201123]
["bitfinex","SOLUSD",1764570790807,4.19,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570791187,4.19,126.54,126.51,4.50742606]
["bitfinex","SOLUSD",1764570791817,4.19,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570792113,4.19,126.54,126.51,13.07179615]
["bitfinex","SOLUSD",1764570793013,12.09270002,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570793192,12.09270002,126.54,126.51,4.50742606]
["bitfinex","SOLUSD",1764570795401,12.09270002,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570796117,11.38270002,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570796320,12.09270002,126.54,126.51,5.16742606]
["bitfinex","SOLUSD",1764570797505,3.48,126.54,126.52,5.16742606]
["bitfinex","SOLUSD",1764570801436,69.90131429,126.57,126.53,5.16742606]
["bitfinex","SOLUSD",1764570801626,7.9003102,126.58,126.56,4.50742606]
["bitfinex","SOLUSD",1764570801927,7.9003102,126.58,126.54,4.50742606]
["bitfinex","SOLUSD",1764570801928,16.71025512,126.58,126.57,4.50742606]
["bitfinex","SOLUSD",1764570802493,8.80994492,126.58,126.57,4.50742606]
["bitfinex","SOLUSD",1764570803899,8.80994492,126.58,126.57,5.16742606]
["bitfinex","SOLUSD",1764570805300,0.2,126.59,126.57,5.16742606]
["bitfinex","SOLUSD",1764570805503,0.2,126.59,126.56,16.308864]
["bitfinex","SOLUSD",1764570805504,0.2,126.59,126.58,5.17742606]
["bitfinex","SOLUSD",1764570805729,0.2,126.59,126.58,13.07756826]
["bitfinex","SOLUSD",1764570806924,0.2,126.59,126.58,33.89385832]
["bitfinex","SOLUSD",1764570807312,0.1,126.63,126.58,53.64421382]
["bitfinex","SOLUSD",1764570807623,0.1,126.63,126.62,4.50742606]
["bitfinex","SOLUSD",1764570807822,0.1,126.63,126.62,5.17742606]
["bitfinex","SOLUSD",1764570808949,0.1,126.63,126.62,13.07507256]
["bitfinex","SOLUSD",1764570809514,0.1,126.64,126.62,13.07507256]
["bitfinex","SOLUSD",1764570809823,0.1,126.64,126.63,5.17742606]
["bitfinex","SOLUSD",1764570810828,0.1,126.64,126.63,13.07444888]
["bitfinex","SOLUSD",1764570812435,0.1,126.64,126.63,11.44220584]
["bitfinex","SOLUSD",1764570812809,0.2,126.66,126.63,42.68549497]
["bitfinex","SOLUSD",1764570813031,0.2,126.66,126.65,30.6847791]
["bitfinex","SOLUSD",1764570813422,0.2,126.66,126.65,31.3547791]
["bitfinex","SOLUSD",1764570814433,0.2,126.66,126.65,19.85404702]
["bitfinex","SOLUSD",1764570815436,0.2,126.66,126.65,2.87518302]
["bitfinex","SOLUSD",1764570815613,8.78515237,126.66,126.64,2.87518302]
["bitfinex","SOLUSD",1764570816017,0.69,126.65,126.63,2.87518302]
["bitfinex","SOLUSD",1764570816612,8.80994492,126.64,126.59,0.67]
["bitfinex","SOLUSD",1764570816821,11.68512794,126.64,126.6,2.87518302]
["bitfinex","SOLUSD",1764570817024,8.58761415,126.63,126.6,2.87518302]
["bitfinex","SOLUSD",1764570817436,7.89761415,126.63,126.6,2.87518302]
["bitfinex","SOLUSD",1764570817620,7.89761415,126.63,126.57,2.87518302]
["bitfinex","SOLUSD",1764570817621,8.80994492,126.61,126.57,2.87518302]
["bitfinex","SOLUSD",1764570818135,0.69,126.6,126.58,2.87518302]
["bitfinex","SOLUSD",1764570818318,0.69,126.6,126.58,7.99956672]
["bitfinex","SOLUSD",1764570820233,8.58900122,126.6,126.58,7.99956672]
["bitfinex","SOLUSD",1764570820738,8.58900122,126.6,126.56,8.57138549]
["bitfinex","SOLUSD",1764570820739,0.69,126.59,126.56,15.90095221]
["bitfinex","SOLUSD",1764570821440,9.49994492,126.59,126.56,7.99956672]
["bitfinex","SOLUSD",1764570822114,9.49994492,126.59,126.56,8.66956672]
["bitfinex","SOLUSD",1764570822816,7.9001422,126.58,126.56,8.66956672]
["bitfinex","SOLUSD",1764570823620,7.9001422,126.58,126.56,7.99956672]
["bitfinex","SOLUSD",1764570823819,0.69,126.57,126.54,15.90159427]
["bitfinex","SOLUSD",1764570824036,8.59094973,126.57,126.54,7.99956672]
["bitfinex","SOLUSD",1764570825134,16.59051645,126.57,126.53,16.57271059]
["bitfinex","SOLUSD",1764570825343,16.59051645,126.57,126.53,15.90271059]
["bitfinex","SOLUSD",1764570825344,0.69,126.56,126.53,15.90271059]
["bitfinex","SOLUSD",1764570825520,0.69,126.56,126.53,16.57271059]
["bitfinex","SOLUSD",1764570826035,7.90094973,126.57,126.54,8.66956672]
["bitfinex","SOLUSD",1764570826229,8.59094973,126.57,126.54,7.99956672]
["bitfinex","SOLUSD",1764570826637,16.59051645,126.57,126.53,16.57271059]
["bitfinex","SOLUSD",1764570827243,8.59094973,126.57,126.54,7.99956672]
["bitfinex","SOLUSD",1764570827542,8.59094973,126.57,126.51,39.54869473]
["bitfinex","SOLUSD",1764570827543,28.88114299,126.56,126.52,7.99956672]
["bitfinex","SOLUSD",1764570827927,0.69,126.55,126.52,7.99956672]
["bitfinex","SOLUSD",1764570828321,0.69,126.55,126.52,8.66956672]
["bitfinex","SOLUSD",1764570828521,20.88157627,126.56,126.52,8.66956672]
["bitfinex","SOLUSD",1764570828846,20.88157627,126.56,126.53,7.99956672]
["bitfinex","SOLUSD",1764570829945,20.88157627,126.56,126.52,8.66956672]
["bitfinex","SOLUSD",1764570830445,0.69,126.55,126.51,7.99956672]
["bitfinex","SOLUSD",1764570830648,0.69,126.55,126.51,8.66956672]
["bitfinex","SOLUSD",1764570830851,8.80994492,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764570831026,12.28994492,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570831230,4.17,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570831638,3.48,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570832349,12.07451347,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570833743,11.38451347,126.51,126.5,0.87]
["bitfinex","SOLUSD",1764570833953,3.48,126.51,126.5,8.86956672]
["bitfinex","SOLUSD",1764570834123,11.38353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570835750,12.07353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570837354,11.38353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570837652,12.05353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570838870,11.38353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570839036,11.38353284,126.53,126.5,0.87]
["bitfinex","SOLUSD",1764570839357,11.38353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570839739,12.05353284,126.53,126.5,8.86956672]
["bitfinex","SOLUSD",1764570839930,11.38353284,126.53,126.5,8.19956672]
["bitfinex","SOLUSD",1764570840140,12.05353284,126.53,126.5,0.87]
["bitfinex","SOLUSD",1764570840758,12.36357518,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764570840973,6.36363026,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570841137,7.03363026,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570841961,14.93814373,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570843354,23.74808865,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570844654,27.66194381,126.53,126.5,3.75363026]
["bitfinex","SOLUSD",1764570844847,31.13811319,126.55,126.52,2.88363026]
["bitfinex","SOLUSD",1764570845049,31.13811319,126.55,126.53,2.88363026]
["bitfinex","SOLUSD",1764570845343,11.38253247,126.55,126.54,2.88363026]
["bitfinex","SOLUSD",1764570846370,11.38253247,126.55,126.53,8.67513085]
["bitfinex","SOLUSD",1764570846662,11.38253247,126.55,126.53,8.00513085]
["bitfinex","SOLUSD",1764570847760,11.38253247,126.55,126.53,8.67513085]
["bitfinex","SOLUSD",1764570847942,11.38253247,126.55,126.53,8.00513085]
["bitfinex","SOLUSD",1764570849248,7.90253247,126.55,126.53,8.67513085]
["bitfinex","SOLUSD",1764570849447,11.38253247,126.55,126.53,8.67513085]
["bitfinex","SOLUSD",1764570850365,8.80994492,126.56,126.54,8.67513085]
["bitfinex","SOLUSD",1764570850573,11.3810199,126.57,126.55,8.00513085]
["bitfinex","SOLUSD",1764570850756,3.48,126.57,126.56,8.00513085]
["bitfinex","SOLUSD",1764570851165,3.48,126.57,126.56,8.67513085]
["bitfinex","SOLUSD",1764570851348,7.89864851,126.61,126.56,8.67513085]
["bitfinex","SOLUSD",1764570851556,3.48,126.6,126.58,8.00513085]
["bitfinex","SOLUSD",1764570851870,3.48,126.62,126.59,8.00513085]
["bitfinex","SOLUSD",1764570852065,3.48,126.62,126.58,8.00513085]
["bitfinex","SOLUSD",1764570852066,0.67,126.61,126.58,8.00513085]
["bitfinex","SOLUSD",1764570852370,20.1889434,126.6,126.56,8.00513085]
["bitfinex","SOLUSD",1764570852564,20.1889434,126.6,126.57,8.00513085]
["bitfinex","SOLUSD",1764570852748,20.1889434,126.6,126.58,8.00513085]
["bitfinex","SOLUSD",1764570853864,12.28994492,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570854555,20.18885201,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570855069,12.28994492,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570855459,8.80994492,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570855666,12.28994492,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570856751,74.28994492,126.6,126.58,8.67513085]
["bitfinex","SOLUSD",1764570857143,65.48,126.6,126.58,8.00513085]
["bitfinex","SOLUSD",1764570857348,62.0,126.6,126.59,8.67513085]
["bitfinex","SOLUSD",1764570857570,3.48,126.62,126.59,8.67513085]
["bitfinex","SOLUSD",1764570857869,3.48,126.62,126.6,8.67513085]
["bitfinex","SOLUSD",1764570858550,3.48,126.62,126.6,8.00513085]
["bitfinex","SOLUSD",1764570858750,4.15,126.62,126.6,8.00513085]
["bitfinex","SOLUSD",1764570859271,3.48,126.62,126.6,8.00513085]
["bitfinex","SOLUSD",1764570859475,3.48,126.62,126.6,8.67513085]
["bitfinex","SOLUSD",1764570863367,3.48,126.62,126.57,19.75191593]
["bitfinex","SOLUSD",1764570863368,3.48,126.62,126.61,8.67513085]
["bitfinex","SOLUSD",1764570863676,3.48,126.62,126.61,0.67]
["bitfinex","SOLUSD",1764570863981,65.48,126.63,126.61,8.67513085]
["bitfinex","SOLUSD",1764570864157,65.48,126.63,126.62,8.67513085]
["bitfinex","SOLUSD",1764570865073,65.48,126.63,126.61,0.67]
["bitfinex","SOLUSD",1764570865287,65.48,126.63,126.61,8.67513085]
["bitfinex","SOLUSD",1764570866274,65.48,126.63,126.6,7.89867831]
["bitfinex","SOLUSD",1764570866475,65.48,126.63,126.6,8.58867831]
["bitfinex","SOLUSD",1764570866674,65.48,126.63,126.6,15.90380916]
["bitfinex","SOLUSD",1764570866895,65.48,126.63,126.61,0.69]
["bitfinex","SOLUSD",1764570867599,65.48,126.63,126.6,16.59380916]
["bitfinex","SOLUSD",1764570868496,74.0374695,126.63,126.6,3.56863262]
["bitfinex","SOLUSD",1764570869586,74.0374695,126.63,126.6,2.87863262]
["bitfinex","SOLUSD",1764570870689,74.0374695,126.63,126.6,3.56863262]
["bitfinex","SOLUSD",1764570872417,74.0374695,126.63,126.6,5.18812644]
["bitfinex","SOLUSD",1764570872702,74.0374695,126.63,126.6,0.69]
["bitfinex","SOLUSD",1764570873699,74.0374695,126.63,126.59,4.49812644]
["bitfinex","SOLUSD",1764570873901,75.96807136,126.62,126.57,5.18812644]
["bitfinex","SOLUSD",1764570874205,65.48,126.61,126.57,5.18812644]
["bitfinex","SOLUSD",1764570874397,66.14,126.61,126.57,5.18812644]
["bitfinex","SOLUSD",1764570875106,0.66,126.6,126.57,5.18812644]
["bitfinex","SOLUSD",1764570875279,3.48,126.59,126.57,5.18812644]
["bitfinex","SOLUSD",1764570877198,12.03959066,126.59,126.56,4.49812644]
["bitfinex","SOLUSD",1764570877406,12.03959066,126.59,126.56,5.18812644]
["bitfinex","SOLUSD",1764570878277,9.46994492,126.58,126.55,4.49812644]
["bitfinex","SOLUSD",1764570878482,3.48,126.57,126.55,5.18812644]
["bitfinex","SOLUSD",1764570879998,3.48,126.57,126.55,4.49812644]
["bitfinex","SOLUSD",1764570880408,3.48,126.57,126.55,5.18812644]
["bitfinex","SOLUSD",1764570880620,3.48,126.57,126.55,0.69]
["bitfinex","SOLUSD",1764570880906,3.48,126.57,126.55,5.18812644]
["bitfinex","SOLUSD",1764570881806,3.48,126.57,126.56,5.18812644]
["bitfinex","SOLUSD",1764570882015,11.37976665,126.59,126.56,5.18812644]
["bitfinex","SOLUSD",1764570882223,11.37976665,126.59,126.57,5.18812644]
["bitfinex","SOLUSD",1764570882898,11.37976665,126.59,126.57,4.49812644]
["bitfinex","SOLUSD",1764570883206,20.18971157,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764570883398,20.18971157,126.59,126.57,5.18812644]
["bitfinex","SOLUSD",1764570883603,82.18971157,126.59,126.57,0.69]
["bitfinex","SOLUSD",1764570884210,82.18971157,126.59,126.57,5.18812644]
["bitfinex","SOLUSD",1764570884898,82.18971157,126.59,126.57,4.49812644]
["bitfinex","SOLUSD",1764570885098,82.18971157,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764570886206,82.18971157,126.59,126.57,4.49812644]
["bitfinex","SOLUSD",1764570887411,73.37976665,126.59,126.57,4.49812644]
["bitfinex","SOLUSD",1764570887713,65.48,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764570888192,65.48,126.59,126.58,5.18812644]
["bitfinex","SOLUSD",1764570888716,65.48,126.59,126.58,0.69]
["bitfinex","SOLUSD",1764570893821,3.48,126.59,126.58,5.18812644]
["bitfinex","SOLUSD",1764570895023,69.89848442,126.61,126.58,5.18812644]
["bitfinex","SOLUSD",1764570895325,3.48,126.6,126.58,5.18812644]
["bitfinex","SOLUSD",1764570897426,4.15,126.6,126.58,4.49812644]
["bitfinex","SOLUSD",1764570897630,0.67,126.59,126.57,4.49812644]
["bitfinex","SOLUSD",1764570898215,11.37889456,126.6,126.57,7.90068506]
["bitfinex","SOLUSD",1764570898517,0.67,126.59,126.57,12.3988115]
["bitfinex","SOLUSD",1764570898821,12.04889456,126.6,126.57,12.3988115]
["bitfinex","SOLUSD",1764570899002,12.04889456,126.6,126.57,13.0888115]
["bitfinex","SOLUSD",1764570901428,12.04889456,126.6,126.56,13.08934041]
["bitfinex","SOLUSD",1764570902315,9.47994492,126.59,126.55,8.59184946]
["bitfinex","SOLUSD",1764570902519,13.30807136,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1764570902735,3.48,126.56,126.52,13.09201515]
["bitfinex","SOLUSD",1764570902941,4.15,126.56,126.52,13.09201515]
["bitfinex","SOLUSD",1764570903640,4.15,126.56,126.53,0.69]
["bitfinex","SOLUSD",1764570904741,3.48,126.56,126.53,5.18812644]
["bitfinex","SOLUSD",1764570904951,3.48,126.56,126.54,4.49812644]
["bitfinex","SOLUSD",1764570905154,3.48,126.56,126.54,5.18812644]
["bitfinex","SOLUSD",1764570909142,4.15,126.56,126.53,12.40119724]
["bitfinex","SOLUSD",1764570909347,4.15,126.56,126.53,13.09119724]
["bitfinex","SOLUSD",1764570909518,3.48,126.56,126.54,0.69]
["bitfinex","SOLUSD",1764570909715,3.48,126.56,126.54,5.18812644]
["bitfinex","SOLUSD",1764570910522,3.48,126.56,126.55,0.69]
["bitfinex","SOLUSD",1764570911139,3.48,126.56,126.54,4.49812644]
["bitfinex","SOLUSD",1764570911341,11.38140575,126.56,126.53,5.18812644]
["bitfinex","SOLUSD",1764570911546,12.05140575,126.56,126.53,5.18812644]
["bitfinex","SOLUSD",1764570912245,4.15,126.56,126.53,13.09117947]
["bitfinex","SOLUSD",1764570912548,4.15,126.56,126.53,8.59305303]
["bitfinex","SOLUSD",1764570912742,4.15,126.56,126.53,13.09117947]
["bitfinex","SOLUSD",1764570914149,4.15,126.56,126.52,5.18812644]
["bitfinex","SOLUSD",1764570914150,9.47994492,126.55,126.52,5.18812644]
["bitfinex","SOLUSD",1764570914453,3.48,126.54,126.52,0.69]
["bitfinex","SOLUSD",1764570915755,3.48,126.54,126.52,5.18812644]
["bitfinex","SOLUSD",1764570916636,9.47994492,126.53,126.5,5.38812644]
["bitfinex","SOLUSD",1764570916836,9.47994492,126.53,126.5,0.2]
["bitfinex","SOLUSD",1764570916837,7.97812644,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764570917038,8.64812644,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764570917249,0.67,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570919560,21.88258483,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570919862,17.38445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570922054,79.38445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570922562,83.88258483,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570922750,79.38445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570924258,78.71445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570924458,79.38445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570926564,78.71445839,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570927065,62.0,126.51,126.5,0.92]
["bitfinex","SOLUSD",1764570927274,62.0,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764570929257,65.48,126.51,126.5,5.41812644]
["bitfinex","SOLUSD",1764570929458,62.0,126.51,126.5,13.32326477]
["bitfinex","SOLUSD",1764570931463,13.30807136,126.57,126.5,33.08611061]
["bitfinex","SOLUSD",1764570931654,8.80994492,126.57,126.54,4.49812644]
["bitfinex","SOLUSD",1764570931860,3.48,126.56,126.55,4.49812644]
["bitfinex","SOLUSD",1764570932067,3.48,126.56,126.55,5.21812644]
["bitfinex","SOLUSD",1764570933883,3.48,126.57,126.55,13.12014145]
["bitfinex","SOLUSD",1764570934073,3.48,126.57,126.56,5.21812644]
["bitfinex","SOLUSD",1764570934377,3.48,126.57,126.56,3.6007831]
["bitfinex","SOLUSD",1764570935286,3.48,126.57,126.55,3.6007831]
["bitfinex","SOLUSD",1764570936468,3.48,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764570936873,9.46994492,126.56,126.52,0.72]
["bitfinex","SOLUSD",1764570937054,3.48,126.55,126.52,3.6007831]
["bitfinex","SOLUSD",1764570937255,3.48,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764570937559,3.48,126.57,126.54,2.8807831]
["bitfinex","SOLUSD",1764570937759,3.48,126.57,126.56,2.8807831]
["bitfinex","SOLUSD",1764570938176,3.48,126.57,126.56,3.6007831]
["bitfinex","SOLUSD",1764570941373,4.14,126.57,126.54,7.90252066]
["bitfinex","SOLUSD",1764570941682,3.48,126.57,126.54,11.50330376]
["bitfinex","SOLUSD",1764570941872,17.37133556,126.56,126.52,8.62353317]
["bitfinex","SOLUSD",1764570942181,17.37133556,126.56,126.52,10.78431627]
["bitfinex","SOLUSD",1764570942182,3.48,126.55,126.52,10.78431627]
["bitfinex","SOLUSD",1764570942382,3.48,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764570942789,3.48,126.55,126.52,8.62353317]
["bitfinex","SOLUSD",1764570942988,4.14,126.55,126.52,8.62353317]
["bitfinex","SOLUSD",1764570943891,3.48,126.55,126.52,11.50431627]
["bitfinex","SOLUSD",1764570949191,3.48,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764570950095,11.38221197,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764570957703,3.48,126.55,126.53,11.50399617]
["bitfinex","SOLUSD",1764570957916,3.48,126.55,126.54,2.8807831]
["bitfinex","SOLUSD",1764570958086,3.48,126.55,126.54,0.7]
["bitfinex","SOLUSD",1764570959796,62.0,126.56,126.54,11.48342258]
["bitfinex","SOLUSD",1764570960006,62.0,126.56,126.55,2.8807831]
["bitfinex","SOLUSD",1764570960199,8.57758318,126.63,126.55,3.5807831]
["bitfinex","SOLUSD",1764570960388,3.48,126.62,126.59,2.8807831]
["bitfinex","SOLUSD",1764570961006,3.48,126.62,126.6,0.7]
["bitfinex","SOLUSD",1764570961191,3.48,126.62,126.6,3.5807831]
["bitfinex","SOLUSD",1764570961909,4.16,126.62,126.58,11.48035953]
["bitfinex","SOLUSD",1764570962098,4.16,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764570962297,20.26899829,126.61,126.57,11.4814619]
["bitfinex","SOLUSD",1764570962493,3.48,126.6,126.57,8.6006788]
["bitfinex","SOLUSD",1764570962810,3.48,126.6,126.57,11.4814619]
["bitfinex","SOLUSD",1764570963185,3.48,126.6,126.57,8.6006788]
["bitfinex","SOLUSD",1764570963906,3.48,126.6,126.57,11.4814619]
["bitfinex","SOLUSD",1764570964308,3.48,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570964508,3.48,126.6,126.59,2.8807831]
["bitfinex","SOLUSD",1764570965003,3.48,126.6,126.59,3.5807831]
["bitfinex","SOLUSD",1764570965923,3.48,126.6,126.59,0.7]
["bitfinex","SOLUSD",1764570966905,3.48,126.6,126.58,3.5807831]
["bitfinex","SOLUSD",1764570967109,3.48,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570970128,11.37896543,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570970295,14.25974853,126.6,126.56,3.5807831]
["bitfinex","SOLUSD",1764570970495,14.93974853,126.6,126.56,3.5807831]
["bitfinex","SOLUSD",1764570970709,14.93974853,126.6,126.57,0.7]
["bitfinex","SOLUSD",1764570971214,12.05896543,126.6,126.57,0.7]
["bitfinex","SOLUSD",1764570971423,11.37896543,126.6,126.57,3.5807831]
["bitfinex","SOLUSD",1764570971919,11.37896543,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570972612,73.37896543,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570973328,69.89896543,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764570973495,65.48,126.6,126.58,3.5807831]
["bitfinex","SOLUSD",1764570973697,62.0,126.6,126.59,2.8807831]
["bitfinex","SOLUSD",1764570974004,65.48,126.6,126.59,0.7]
["bitfinex","SOLUSD",1764570978129,65.48,126.6,126.59,11.48030122]
["bitfinex","SOLUSD",1764570978428,3.48,126.63,126.59,31.22909654]
["bitfinex","SOLUSD",1764570978635,3.48,126.63,126.61,2.8807831]
["bitfinex","SOLUSD",1764570979236,3.48,126.63,126.61,3.5807831]
["bitfinex","SOLUSD",1764570980435,3.48,126.63,126.62,0.7]
["bitfinex","SOLUSD",1764570980636,3.48,126.63,126.61,3.5807831]
["bitfinex","SOLUSD",1764570985035,3.48,126.63,126.62,3.5807831]
["bitfinex","SOLUSD",1764570985329,62.0,126.64,126.62,3.5807831]
["bitfinex","SOLUSD",1764570986226,62.0,126.64,126.63,3.6007831]
["bitfinex","SOLUSD",1764570987050,0.2,126.66,126.63,11.49780592]
["bitfinex","SOLUSD",1764570987341,0.2,126.66,126.64,3.6007831]
["bitfinex","SOLUSD",1764570987717,0.2,126.66,126.65,0.72]
["bitfinex","SOLUSD",1764570988234,0.2,126.66,126.64,3.6007831]
["bitfinex","SOLUSD",1764570989053,0.86,126.66,126.63,10.77780592]
["bitfinex","SOLUSD",1764570989222,3.48,126.65,126.63,11.49780592]
["bitfinex","SOLUSD",1764570989732,3.48,126.65,126.64,0.72]
["bitfinex","SOLUSD",1764570991447,3.48,126.65,126.63,11.49780592]
["bitfinex","SOLUSD",1764570991652,3.48,126.65,126.64,0.72]
["bitfinex","SOLUSD",1764570994744,3.27175373,126.65,126.64,0.72]
["bitfinex","SOLUSD",1764571005479,3.27175373,126.65,126.63,13.11298223]
["bitfinex","SOLUSD",1764571005859,3.27175373,126.65,126.64,0.72]
["bitfinex","SOLUSD",1764571010785,3.27175373,126.65,126.62,4.49595941]
["bitfinex","SOLUSD",1764571010998,0.66,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764571011160,3.48,126.63,126.61,0.72]
["bitfinex","SOLUSD",1764571012777,3.48,126.63,126.61,5.21595941]
["bitfinex","SOLUSD",1764571012977,3.48,126.63,126.62,0.72]
["bitfinex","SOLUSD",1764571013281,3.48,126.63,126.62,5.21595941]
["bitfinex","SOLUSD",1764571016283,3.48,126.63,126.62,13.11360591]
["bitfinex","SOLUSD",1764571017592,65.48,126.65,126.62,13.11360591]
["bitfinex","SOLUSD",1764571017782,65.48,126.65,126.64,4.49595941]
["bitfinex","SOLUSD",1764571017981,3.48,126.65,126.64,4.49595941]
["bitfinex","SOLUSD",1764571018277,3.48,126.65,126.64,5.16595941]
["bitfinex","SOLUSD",1764571019907,3.48,126.65,126.64,13.06235865]
["bitfinex","SOLUSD",1764571020475,0.2,126.66,126.64,13.06235865]
["bitfinex","SOLUSD",1764571020698,0.2,126.66,126.65,5.16595941]
["bitfinex","SOLUSD",1764571021995,0.2,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764571022283,0.2,126.66,126.64,13.06235865]
["bitfinex","SOLUSD",1764571023808,0.2,126.66,126.64,12.39235865]
["bitfinex","SOLUSD",1764571023985,0.2,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764571024705,0.2,126.66,126.65,13.06173516]
["bitfinex","SOLUSD",1764571025378,0.2,126.66,126.65,8.56577575]
["bitfinex","SOLUSD",1764571025676,0.2,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764571025899,0.2,126.66,126.65,13.06173516]
["bitfinex","SOLUSD",1764571026201,0.2,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764571026403,0.9,126.66,126.63,13.0626056]
["bitfinex","SOLUSD",1764571026590,3.48,126.65,126.63,13.0626056]
["bitfinex","SOLUSD",1764571027309,3.48,126.65,126.64,0.67]
["bitfinex","SOLUSD",1764571027483,3.48,126.65,126.64,5.16595941]
["bitfinex","SOLUSD",1764571027879,3.48,126.65,126.64,0.67]
["bitfinex","SOLUSD",1764571028184,3.48,126.65,126.64,5.16595941]
["bitfinex","SOLUSD",1764571029384,0.2,126.66,126.64,5.16595941]
["bitfinex","SOLUSD",1764571029587,0.2,126.66,126.65,0.67]
["bitfinex","SOLUSD",1764571030108,0.2,126.66,126.65,5.16595941]
["bitfinex","SOLUSD",1764571031199,0.2,126.66,126.65,13.06173516]
["bitfinex","SOLUSD",1764571037596,65.18,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764571037796,65.18,126.69,126.68,4.49595941]
["bitfinex","SOLUSD",1764571039156,0.2,126.7,126.68,13.05986531]
["bitfinex","SOLUSD",1764571039465,0.2,126.7,126.69,5.16595941]
["bitfinex","SOLUSD",1764571040341,0.2,126.7,126.69,8.32939015]
["bitfinex","SOLUSD",1764571040523,0.2,126.7,126.69,16.22267296]
["bitfinex","SOLUSD",1764571046439,0.2,126.72,126.71,16.308864]
["bitfinex","SOLUSD",1764571046641,0.2,126.72,126.71,29.48078282]
["bitfinex","SOLUSD",1764571047533,0.2,126.72,126.71,37.37281975]
["bitfinex","SOLUSD",1764571050257,0.2,126.72,126.71,28.38090093]
["bitfinex","SOLUSD",1764571050428,0.2,126.72,126.71,37.37281975]
["bitfinex","SOLUSD",1764571050754,0.2,126.72,126.71,40.53525007]
["bitfinex","SOLUSD",1764571050934,0.2,126.72,126.71,37.05525007]
["bitfinex","SOLUSD",1764571051117,0.2,126.72,126.71,40.53525007]
["bitfinex","SOLUSD",1764571055762,0.2,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764571056057,0.2,126.76,126.75,4.49595941]
["bitfinex","SOLUSD",1764571056551,0.2,126.76,126.75,2.87116694]
["bitfinex","SOLUSD",1764571057955,0.2,126.76,126.75,10.76071329]
["bitfinex","SOLUSD",1764571058458,0.1,126.77,126.75,31.79341222]
["bitfinex","SOLUSD",1764571058663,0.1,126.77,126.76,3.57116694]
["bitfinex","SOLUSD",1764571060163,0.1,126.77,126.76,11.46009089]
["bitfinex","SOLUSD",1764571060744,0.1,126.78,126.77,14.3558347]
["bitfinex","SOLUSD",1764571061045,0.1,126.78,126.77,18.5358347]
["bitfinex","SOLUSD",1764571061249,0.1,126.78,126.77,7.05116694]
["bitfinex","SOLUSD",1764571061641,0.1,126.78,126.77,10.21234764]
["bitfinex","SOLUSD",1764571062058,0.1,126.78,126.77,18.10064928]
["bitfinex","SOLUSD",1764571065563,0.1,126.78,126.77,14.52948234]
["bitfinex","SOLUSD",1764571065768,0.1,126.78,126.77,13.92064928]
["bitfinex","SOLUSD",1764571065968,0.1,126.78,126.77,14.62064928]
["bitfinex","SOLUSD",1764571067174,0.1,126.78,126.77,26.10531704]
["bitfinex","SOLUSD",1764571067370,0.1,126.79,126.77,45.82607116]
["bitfinex","SOLUSD",1764571067671,38.21442154,126.83,126.78,18.5358347]
["bitfinex","SOLUSD",1764571067857,38.21442154,126.83,126.82,2.87116694]
["bitfinex","SOLUSD",1764571068250,38.21442154,126.83,126.82,3.57116694]
["bitfinex","SOLUSD",1764571068759,38.21442154,126.83,126.82,2.87116694]
["bitfinex","SOLUSD",1764571069263,38.21442154,126.83,126.82,10.75635855]
["bitfinex","SOLUSD",1764571069458,38.21442154,126.83,126.82,11.45635855]
["bitfinex","SOLUSD",1764571069652,38.21442154,126.83,126.82,31.24522255]
["bitfinex","SOLUSD",1764571069972,38.7833336,126.84,126.82,42.72989031]
["bitfinex","SOLUSD",1764571070271,38.7833336,126.84,126.83,3.57116694]
["bitfinex","SOLUSD",1764571070760,1e-08,126.84,126.83,18.5358347]
["bitfinex","SOLUSD",1764571071072,1e-08,126.84,126.83,7.05116694]
["bitfinex","SOLUSD",1764571071278,1e-08,126.84,126.83,14.93573683]
["bitfinex","SOLUSD",1764571073371,1e-08,126.84,126.83,14.23573683]
["bitfinex","SOLUSD",1764571073881,1e-08,126.84,126.83,14.93573683]
["bitfinex","SOLUSD",1764571074061,1e-08,126.84,126.83,11.45573683]
["bitfinex","SOLUSD",1764571075783,1e-08,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571077689,0.70000001,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571078002,0.70000001,126.84,126.82,10.75629499]
["bitfinex","SOLUSD",1764571078373,0.70000001,126.84,126.83,2.87116694]
["bitfinex","SOLUSD",1764571079464,0.70000001,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571079964,1e-08,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764571080187,0.70000001,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571080582,1e-08,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571081462,0.70000001,126.84,126.83,10.75573683]
["bitfinex","SOLUSD",1764571083470,1e-08,126.84,126.83,11.44573683]
["bitfinex","SOLUSD",1764571084593,1e-08,126.84,126.83,39.23926859]
["bitfinex","SOLUSD",1764571087094,1e-08,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764571087307,1e-08,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764571087468,41.05898181,126.88,126.86,22.66003094]
["bitfinex","SOLUSD",1764571087664,41.72789387,126.89,126.87,3.56116694]
["bitfinex","SOLUSD",1764571087868,41.72789387,126.89,126.88,6.35116694]
["bitfinex","SOLUSD",1764571088069,41.72789387,126.89,126.88,7.04116694]
["bitfinex","SOLUSD",1764571088297,48.12898868,126.92,126.88,27.33577962]
["bitfinex","SOLUSD",1764571088497,48.12898868,126.92,126.9,16.308864]
["bitfinex","SOLUSD",1764571088797,43.46571798,126.91,126.9,19.18003094]
["bitfinex","SOLUSD",1764571089012,43.46571798,126.91,126.9,27.06025158]
["bitfinex","SOLUSD",1764571089217,42.76571798,126.91,126.9,27.06025158]
["bitfinex","SOLUSD",1764571089508,42.76571798,126.91,126.9,27.75025158]
["bitfinex","SOLUSD",1764571089804,42.76571798,126.91,126.9,39.23491934]
["bitfinex","SOLUSD",1764571090004,42.76571798,126.91,126.9,42.71491934]
["bitfinex","SOLUSD",1764571090895,48.12898868,126.92,126.9,42.71491934]
["bitfinex","SOLUSD",1764571091086,48.12898868,126.92,126.91,3.56116694]
["bitfinex","SOLUSD",1764571091285,33.34825223,126.92,126.91,3.56116694]
["bitfinex","SOLUSD",1764571091604,1e-08,126.93,126.92,9.49994492]
["bitfinex","SOLUSD",1764571091784,1.70673616,126.94,126.92,27.33577962]
["bitfinex","SOLUSD",1764571091988,1e-08,126.94,126.93,40.16464362]
["bitfinex","SOLUSD",1764571092386,45.04136619,126.95,126.93,63.83982019]
["bitfinex","SOLUSD",1764571092580,45.04136619,126.95,126.94,18.5258347]
["bitfinex","SOLUSD",1764571093107,45.04136619,126.95,126.94,12.04773751]
["bitfinex","SOLUSD",1764571093313,45.04136619,126.95,126.94,14.91890445]
["bitfinex","SOLUSD",1764571093982,45.04136619,126.95,126.94,2.87116694]
["bitfinex","SOLUSD",1764571094192,45.04136619,126.95,126.94,10.74890445]
["bitfinex","SOLUSD",1764571096382,45.74136619,126.95,126.93,24.18702937]
["bitfinex","SOLUSD",1764571096583,45.74136619,126.95,126.94,2.87116694]
["bitfinex","SOLUSD",1764571097609,45.04136619,126.95,126.94,10.74890445]
["bitfinex","SOLUSD",1764571100514,45.04136619,126.95,126.94,10.74890445]
["bitfinex","SOLUSD",1764571106321,45.04136619,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764571106509,45.04136619,126.95,126.94,10.74890445]
["bitfinex","SOLUSD",1764571106695,45.04136619,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764571107000,45.04136619,126.95,126.94,10.74890445]
["bitfinex","SOLUSD",1764571107411,45.04136619,126.95,126.94,14.90890445]
["bitfinex","SOLUSD",1764571107722,45.04136619,126.95,126.94,50.06874878]
["bitfinex","SOLUSD",1764571108614,45.04136619,126.95,126.94,38.58408102]
["bitfinex","SOLUSD",1764571110102,45.04136619,126.95,126.94,35.71291408]
["bitfinex","SOLUSD",1764571110311,45.04136619,126.95,126.94,14.92890445]
["bitfinex","SOLUSD",1764571113718,45.61027825,126.96,126.94,46.10791599]
["bitfinex","SOLUSD",1764571113930,5.60653642,126.96,126.95,0.7]
["bitfinex","SOLUSD",1764571114104,5.60653642,126.96,126.95,15.0558347]
["bitfinex","SOLUSD",1764571114304,1e-08,126.96,126.95,22.93295167]
["bitfinex","SOLUSD",1764571115026,1e-08,126.96,126.95,11.44828391]
["bitfinex","SOLUSD",1764571116509,1e-08,126.96,126.95,14.22828391]
["bitfinex","SOLUSD",1764571116930,1e-08,126.96,126.95,14.92828391]
["bitfinex","SOLUSD",1764571118216,1e-08,126.96,126.95,38.60159225]
["bitfinex","SOLUSD",1764571118421,1e-08,126.96,126.95,40.20143621]
["bitfinex","SOLUSD",1764571120021,1e-08,126.96,126.95,35.03042531]
["bitfinex","SOLUSD",1764571120234,1e-08,126.96,126.95,15.82812787]
["bitfinex","SOLUSD",1764571121637,1e-08,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571121638,0.70000001,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571121838,0.70000001,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764571123123,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571123421,1e-08,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571123632,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571123840,0.70000001,126.96,126.94,27.57208129]
["bitfinex","SOLUSD",1764571124132,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571124511,0.70000001,126.96,126.94,12.34874841]
["bitfinex","SOLUSD",1764571124712,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571127433,0.70000001,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571130845,0.70000001,126.96,126.94,7.87740959]
["bitfinex","SOLUSD",1764571131029,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571132343,0.70000001,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571136146,0.70000001,126.96,126.94,12.3484594]
["bitfinex","SOLUSD",1764571136647,0.70000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571137250,0.70000001,126.96,126.94,12.3484594]
["bitfinex","SOLUSD",1764571138542,0.70000001,126.96,126.93,12.34936905]
["bitfinex","SOLUSD",1764571138749,3.48,126.95,126.93,12.34936905]
["bitfinex","SOLUSD",1764571139252,4.19,126.95,126.93,12.34936905]
["bitfinex","SOLUSD",1764571142354,3.48,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764571142552,4.19,126.95,126.94,12.34874841]
["bitfinex","SOLUSD",1764571144456,4.19,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764571144661,3.48,126.95,126.94,4.4710109]
["bitfinex","SOLUSD",1764571146270,3.48,126.95,126.94,12.34874841]
["bitfinex","SOLUSD",1764571146556,1e-08,126.96,126.94,24.86660151]
["bitfinex","SOLUSD",1764571146760,1e-08,126.96,126.95,5.1510109]
["bitfinex","SOLUSD",1764571147758,1e-08,126.96,126.95,13.02812787]
["bitfinex","SOLUSD",1764571153347,1e-08,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571153658,0.71000001,126.96,126.94,4.4710109]
["bitfinex","SOLUSD",1764571153961,1e-08,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571154966,1e-08,126.96,126.95,5.1510109]
["bitfinex","SOLUSD",1764571155340,1e-08,126.96,126.95,13.02812787]
["bitfinex","SOLUSD",1764571157342,1e-08,126.96,126.95,16.50812787]
["bitfinex","SOLUSD",1764571160055,1e-08,126.96,126.95,32.81699187]
["bitfinex","SOLUSD",1764571161841,1e-08,126.96,126.95,46.09794769]
["bitfinex","SOLUSD",1764571162040,1e-08,126.96,126.95,41.62693679]
["bitfinex","SOLUSD",1764571162243,1e-08,126.96,126.95,32.81699187]
["bitfinex","SOLUSD",1764571164263,1e-08,126.96,126.95,29.33699187]
["bitfinex","SOLUSD",1764571164468,1e-08,126.96,126.95,16.50812787]
["bitfinex","SOLUSD",1764571165065,1e-08,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571165957,1e-08,126.96,126.95,29.36699187]
["bitfinex","SOLUSD",1764571166371,1e-08,126.96,126.95,32.84699187]
["bitfinex","SOLUSD",1764571168569,1e-08,126.96,126.95,32.13699187]
["bitfinex","SOLUSD",1764571168871,1e-08,126.96,126.95,15.82812787]
["bitfinex","SOLUSD",1764571170373,1e-08,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571171973,1e-08,126.96,126.94,12.34853484]
["bitfinex","SOLUSD",1764571171974,0.67000001,126.96,126.94,12.34853484]
["bitfinex","SOLUSD",1764571173153,1e-08,126.96,126.94,12.34853484]
["bitfinex","SOLUSD",1764571173353,0.67000001,126.96,126.94,12.34853484]
["bitfinex","SOLUSD",1764571174968,4.15000001,126.96,126.93,16.308864]
["bitfinex","SOLUSD",1764571175277,4.15000001,126.96,126.93,28.6580505]
["bitfinex","SOLUSD",1764571175456,0.67,126.95,126.93,28.6580505]
["bitfinex","SOLUSD",1764571175658,0.67,126.95,126.94,4.4710109]
["bitfinex","SOLUSD",1764571175972,3.48000001,126.96,126.94,4.4710109]
["bitfinex","SOLUSD",1764571176374,4.15000001,126.96,126.94,4.4710109]
["bitfinex","SOLUSD",1764571176574,4.15000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571176968,4.15000001,126.96,126.95,12.34812787]
["bitfinex","SOLUSD",1764571177169,4.15000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571177479,4.15000001,126.96,126.94,12.34849425]
["bitfinex","SOLUSD",1764571177785,4.15000001,126.96,126.95,4.4710109]
["bitfinex","SOLUSD",1764571178490,4.15000001,126.96,126.95,10.7401514]
["bitfinex","SOLUSD",1764571180076,4.15000001,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764571181283,4.15000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571181467,0.67000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571181789,4.15000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571182579,4.15000001,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764571182879,0.67,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764571184183,4.15000001,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764571184870,4.15000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571185073,4.15000001,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764571186379,3.48000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571186685,0.67,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764571188160,3.48000001,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764571188366,4.15000001,126.96,126.94,10.74077194]
["bitfinex","SOLUSD",1764571190885,0.67,126.95,126.93,7.87835734]
["bitfinex","SOLUSD",1764571191587,0.67,126.95,126.93,10.74139177]
["bitfinex","SOLUSD",1764571193687,3.48,126.94,126.93,23.68265245]
["bitfinex","SOLUSD",1764571193993,3.48,126.94,126.91,10.74250324]
["bitfinex","SOLUSD",1764571194190,0.67,126.93,126.92,7.87676102]
["bitfinex","SOLUSD",1764571194397,0.67,126.93,126.9,11.45307327]
["bitfinex","SOLUSD",1764571194592,3.48,126.92,126.9,7.87946881]
["bitfinex","SOLUSD",1764571194786,2.86303443,126.91,126.9,7.87946881]
["bitfinex","SOLUSD",1764571194977,3.53303443,126.91,126.86,11.45526919]
["bitfinex","SOLUSD",1764571195289,4.15,126.9,126.87,11.45526919]
["bitfinex","SOLUSD",1764571195690,3.48,126.9,126.88,2.86303443]
["bitfinex","SOLUSD",1764571195888,4.19,126.9,126.87,19.33717935]
["bitfinex","SOLUSD",1764571196288,0.71,126.93,126.89,2.86303443]
["bitfinex","SOLUSD",1764571196486,4.19,126.93,126.9,2.86303443]
["bitfinex","SOLUSD",1764571196798,7.05303443,126.93,126.89,8.80994493]
["bitfinex","SOLUSD",1764571196999,0.71,126.92,126.89,8.80994493]
["bitfinex","SOLUSD",1764571197377,0.71,126.92,126.89,11.67297936]
["bitfinex","SOLUSD",1764571198101,0.71,126.92,126.89,16.69062297]
["bitfinex","SOLUSD",1764571199001,0.71,126.92,126.89,20.2336574]
["bitfinex","SOLUSD",1764571201006,8.58776263,126.94,126.9,0.68]
["bitfinex","SOLUSD",1764571201206,1e-08,126.96,126.93,2.86303443]
["bitfinex","SOLUSD",1764571201594,0.71,126.95,126.92,26.54755659]
["bitfinex","SOLUSD",1764571201997,0.71,126.95,126.92,27.22755659]
["bitfinex","SOLUSD",1764571202389,8.58651169,126.96,126.93,2.86303443]
["bitfinex","SOLUSD",1764571203499,7.05303443,126.95,126.92,7.87855233]
["bitfinex","SOLUSD",1764571203888,0.71,126.94,126.92,7.87855233]
["bitfinex","SOLUSD",1764571207718,11.45115711,126.94,126.91,7.87651169]
["bitfinex","SOLUSD",1764571208014,2.86303443,126.93,126.9,16.988864]
["bitfinex","SOLUSD",1764571208210,6.34303443,126.92,126.9,16.988864]
["bitfinex","SOLUSD",1764571208506,3.48,126.93,126.9,3.54303443]
["bitfinex","SOLUSD",1764571208709,4.19,126.93,126.9,3.54303443]
["bitfinex","SOLUSD",1764571209316,12.06851581,126.93,126.9,3.54303443]
["bitfinex","SOLUSD",1764571210412,12.06851581,126.93,126.9,11.42324999]
["bitfinex","SOLUSD",1764571212016,4.19,126.93,126.9,11.42324999]
["bitfinex","SOLUSD",1764571212209,12.06837602,126.93,126.9,11.42324999]
["bitfinex","SOLUSD",1764571212413,12.06837602,126.93,126.9,3.54303443]
["bitfinex","SOLUSD",1764571215003,12.06837602,126.93,126.89,30.446871]
["bitfinex","SOLUSD",1764571215004,2.86303443,126.91,126.85,16.988864]
["bitfinex","SOLUSD",1764571215202,6.34303443,126.9,126.85,16.988864]
["bitfinex","SOLUSD",1764571215492,6.34303443,126.9,126.86,27.23690956]
["bitfinex","SOLUSD",1764571215704,4.19,126.9,126.86,26.55690956]
["bitfinex","SOLUSD",1764571215991,4.19,126.9,126.87,0.68]
["bitfinex","SOLUSD",1764571216308,4.19,126.9,126.87,8.56178986]
["bitfinex","SOLUSD",1764571216784,14.93331604,126.9,126.87,0.68]
["bitfinex","SOLUSD",1764571218295,7.05303443,126.9,126.87,0.68]
["bitfinex","SOLUSD",1764571219203,14.93325599,126.9,126.87,0.68]
["bitfinex","SOLUSD",1764571219805,14.93325599,126.9,126.87,8.56202531]
["bitfinex","SOLUSD",1764571221817,14.22325599,126.9,126.87,7.88202531]
["bitfinex","SOLUSD",1764571222022,14.93325599,126.9,126.87,8.56202531]
["bitfinex","SOLUSD",1764571227419,7.87980908,126.91,126.88,3.52303443]
["bitfinex","SOLUSD",1764571227719,12.07980908,126.91,126.88,3.52303443]
["bitfinex","SOLUSD",1764571229320,6.34303443,126.92,126.89,0.66]
["bitfinex","SOLUSD",1764571229518,4.2,126.92,126.89,3.52303443]
["bitfinex","SOLUSD",1764571229705,3.58303443,126.91,126.88,31.57291217]
["bitfinex","SOLUSD",1764571229906,0.72,126.91,126.88,11.40394266]
["bitfinex","SOLUSD",1764571230126,7.06303443,126.92,126.88,11.40394266]
["bitfinex","SOLUSD",1764571230428,7.06303443,126.92,126.88,10.74394266]
["bitfinex","SOLUSD",1764571230632,7.06303443,126.92,126.89,0.66]
["bitfinex","SOLUSD",1764571230832,14.94202892,126.92,126.89,0.66]
["bitfinex","SOLUSD",1764571232436,0.72,126.91,126.87,31.57405283]
["bitfinex","SOLUSD",1764571232607,3.58303443,126.91,126.87,11.40508332]
["bitfinex","SOLUSD",1764571233114,0.72,126.9,126.87,11.40508332]
["bitfinex","SOLUSD",1764571233318,2.86303443,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571233319,3.58303443,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571233720,0.72,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571234718,11.35899449,126.92,126.88,11.40441432]
["bitfinex","SOLUSD",1764571235034,11.35899449,126.92,126.89,2.86303443]
["bitfinex","SOLUSD",1764571235218,11.35899449,126.92,126.89,3.52303443]
["bitfinex","SOLUSD",1764571235418,12.07899449,126.92,126.89,3.52303443]
["bitfinex","SOLUSD",1764571235811,3.48,126.91,126.89,3.52303443]
["bitfinex","SOLUSD",1764571236734,3.48,126.91,126.89,0.66]
["bitfinex","SOLUSD",1764571237239,8.59899449,126.92,126.89,0.66]
["bitfinex","SOLUSD",1764571237536,3.48,126.91,126.89,0.66]
["bitfinex","SOLUSD",1764571238334,69.57859172,126.93,126.89,11.4038718]
["bitfinex","SOLUSD",1764571238537,13.2871833,126.94,126.9,4.47723838]
["bitfinex","SOLUSD",1764571238714,8.59659392,126.96,126.91,4.47723838]
["bitfinex","SOLUSD",1764571238912,12.28994492,126.95,126.91,5.13723838]
["bitfinex","SOLUSD",1764571239130,13.00994492,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764571240012,12.28994492,126.95,126.92,0.66]
["bitfinex","SOLUSD",1764571240213,12.28994492,126.95,126.92,8.53896554]
["bitfinex","SOLUSD",1764571240612,13.00994492,126.95,126.92,8.53896554]
["bitfinex","SOLUSD",1764571240814,20.88712997,126.95,126.92,8.53896554]
["bitfinex","SOLUSD",1764571242939,1e-08,126.96,126.93,5.13723838]
["bitfinex","SOLUSD",1764571243241,1e-08,126.96,126.94,5.13723838]
["bitfinex","SOLUSD",1764571243242,3.48000001,126.96,126.94,5.13723838]
["bitfinex","SOLUSD",1764571243411,4.20000001,126.96,126.93,23.68265245]
["bitfinex","SOLUSD",1764571243616,8.67723839,126.96,126.92,28.23641275]
["bitfinex","SOLUSD",1764571243816,8.67723839,126.96,126.93,0.66]
["bitfinex","SOLUSD",1764571244738,8.67723839,126.96,126.93,8.53776002]
["bitfinex","SOLUSD",1764571245535,4.20000001,126.96,126.93,8.53776002]
["bitfinex","SOLUSD",1764571246938,8.67723839,126.96,126.93,8.53776002]
["bitfinex","SOLUSD",1764571247434,25.36371734,126.96,126.93,7.87776002]
["bitfinex","SOLUSD",1764571247937,20.88647896,126.96,126.93,8.53776002]
["bitfinex","SOLUSD",1764571248162,12.28994493,126.96,126.93,7.87776002]
["bitfinex","SOLUSD",1764571248341,1e-08,126.96,126.94,5.13723838]
["bitfinex","SOLUSD",1764571248638,3.48,126.95,126.94,5.13723838]
["bitfinex","SOLUSD",1764571248840,1e-08,126.96,126.94,4.47723838]
["bitfinex","SOLUSD",1764571249029,1e-08,126.96,126.95,12.35435535]
["bitfinex","SOLUSD",1764571249442,1e-08,126.96,126.95,13.01435535]
["bitfinex","SOLUSD",1764571250838,1e-08,126.96,126.95,8.53711697]
["bitfinex","SOLUSD",1764571251716,1e-08,126.96,126.95,0.66]
["bitfinex","SOLUSD",1764571251916,3.48000001,126.96,126.94,8.53758187]
["bitfinex","SOLUSD",1764571252936,4.20000001,126.96,126.93,8.5382796]
["bitfinex","SOLUSD",1764571253317,3.48000001,126.96,126.93,8.5382796]
["bitfinex","SOLUSD",1764571253536,3.48000001,126.96,126.94,0.66]
["bitfinex","SOLUSD",1764571257836,3.48000001,126.96,126.94,5.13723838]
["bitfinex","SOLUSD",1764571258041,3.48000001,126.96,126.94,0.66]
["bitfinex","SOLUSD",1764571258240,15.83382699,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764571258526,15.83382699,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764571259039,3.48000001,126.96,126.94,0.72]
["bitfinex","SOLUSD",1764571260946,3.48000001,126.96,126.93,8.59826769]
["bitfinex","SOLUSD",1764571261327,0.68,126.95,126.93,7.87826769]
["bitfinex","SOLUSD",1764571261528,8.63723839,126.96,126.93,8.59826769]
["bitfinex","SOLUSD",1764571264565,3.48,126.95,126.93,8.59826769]
["bitfinex","SOLUSD",1764571265056,3.48,126.95,126.93,12.35550607]
["bitfinex","SOLUSD",1764571265236,3.48,126.95,126.94,0.72]
["bitfinex","SOLUSD",1764571265545,3.48,126.95,126.94,5.19723838]
["bitfinex","SOLUSD",1764571265846,3.48,126.95,126.94,0.72]
["bitfinex","SOLUSD",1764571266235,3.48,126.95,126.94,8.59773751]
["bitfinex","SOLUSD",1764571266749,3.48,126.95,126.94,13.07497589]
["bitfinex","SOLUSD",1764571266928,3.48,126.95,126.94,8.59773751]
["bitfinex","SOLUSD",1764571267944,16.51449957,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1764571268143,4.47723838,126.93,126.9,0.72]
["bitfinex","SOLUSD",1764571268331,7.95723838,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764571268731,7.95723838,126.92,126.9,0.72]
["bitfinex","SOLUSD",1764571268929,3.48,126.92,126.9,0.72]
["bitfinex","SOLUSD",1764571269537,3.48,126.92,126.9,8.59980967]
["bitfinex","SOLUSD",1764571269737,3.48,126.92,126.9,7.87980967]
["bitfinex","SOLUSD",1764571269947,3.48,126.92,126.9,8.59980967]
["bitfinex","SOLUSD",1764571270352,4.47723838,126.91,126.89,7.88072448]
["bitfinex","SOLUSD",1764571270700,4.47723838,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1764571270701,7.95723838,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1764571270954,4.47723838,126.89,126.86,0.72]
["bitfinex","SOLUSD",1764571271151,3.48,126.88,126.86,0.72]
["bitfinex","SOLUSD",1764571271353,4.47723838,126.87,126.84,8.60368697]
["bitfinex","SOLUSD",1764571271652,0.68,126.88,126.85,0.72]
["bitfinex","SOLUSD",1764571271844,4.47723838,126.89,126.85,5.19723838]
["bitfinex","SOLUSD",1764571272031,0.68,126.9,126.86,4.47723838]
["bitfinex","SOLUSD",1764571272237,3.48,126.89,126.87,4.47723838]
["bitfinex","SOLUSD",1764571272445,3.48,126.89,126.87,5.19723838]
["bitfinex","SOLUSD",1764571273359,3.48,126.89,126.87,8.60186867]
["bitfinex","SOLUSD",1764571274051,3.48,126.89,126.87,0.72]
["bitfinex","SOLUSD",1764571274453,5.15723838,126.88,126.85,7.88312527]
["bitfinex","SOLUSD",1764571274644,5.15723838,126.88,126.85,8.60312527]
["bitfinex","SOLUSD",1764571274845,5.15723838,126.88,126.85,7.88312527]
["bitfinex","SOLUSD",1764571275036,5.15723838,126.88,126.85,8.60312527]
["bitfinex","SOLUSD",1764571275555,5.15723838,126.88,126.85,0.72]
["bitfinex","SOLUSD",1764571275757,5.15723838,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764571275956,3.48,126.86,126.84,0.72]
["bitfinex","SOLUSD",1764571276363,8.63723838,126.86,126.82,0.92]
["bitfinex","SOLUSD",1764571276547,4.47723838,126.85,126.82,0.92]
["bitfinex","SOLUSD",1764571276741,4.47723838,126.85,126.82,8.80495253]
["bitfinex","SOLUSD",1764571276939,13.2871833,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571277138,16.7671833,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571277336,17.4471833,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571277538,25.33175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571277740,20.85451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571277938,25.33175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571279156,41.64061719,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571279563,44.80279751,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571279939,41.64061719,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571283846,38.16061719,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571284052,41.64061719,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571285458,21.17175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571285770,24.65175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571288967,25.32175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571290275,87.32175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571290774,86.65175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571292651,78.7671833,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571292847,86.65175319,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571293062,86.65175319,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571293374,78.7671833,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571293677,65.48,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571294485,62.0,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571294789,65.48,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571295150,62.0,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571295349,65.48,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571302682,3.48,126.83,126.82,0.87]
["bitfinex","SOLUSD",1764571303353,3.48,126.83,126.82,3.73977124]
["bitfinex","SOLUSD",1764571304989,62.0,126.85,126.82,11.62496285]
["bitfinex","SOLUSD",1764571305165,3.48,126.84,126.83,0.67]
["bitfinex","SOLUSD",1764571305364,3.48,126.84,126.83,8.55456989]
["bitfinex","SOLUSD",1764571309386,3.48,126.84,126.83,11.42434113]
["bitfinex","SOLUSD",1764571310984,3.48,126.84,126.83,8.55456989]
["bitfinex","SOLUSD",1764571311163,62.0,126.85,126.83,8.55456989]
["bitfinex","SOLUSD",1764571311485,3.48,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764571312573,3.48,126.84,126.83,8.55456989]
["bitfinex","SOLUSD",1764571313080,62.0,126.85,126.83,11.42434113]
["bitfinex","SOLUSD",1764571313378,62.0,126.85,126.84,3.53977124]
["bitfinex","SOLUSD",1764571313684,3.48,126.86,126.84,3.53977124]
["bitfinex","SOLUSD",1764571313986,3.48,126.86,126.85,3.53977124]
["bitfinex","SOLUSD",1764571314876,3.48,126.86,126.85,11.423098]
["bitfinex","SOLUSD",1764571315073,3.48,126.86,126.85,8.55332676]
["bitfinex","SOLUSD",1764571318873,62.0,126.88,126.85,11.423098]
["bitfinex","SOLUSD",1764571319072,3.48,126.86,126.85,10.753098]
["bitfinex","SOLUSD",1764571319593,3.48,126.86,126.85,11.453098]
["bitfinex","SOLUSD",1764571325676,8.80994492,126.91,126.85,31.1614149]
["bitfinex","SOLUSD",1764571325875,3.48,126.9,126.88,2.86977124]
["bitfinex","SOLUSD",1764571326070,3.48,126.9,126.88,10.75092896]
["bitfinex","SOLUSD",1764571326276,0.65,126.94,126.89,3.56977124]
["bitfinex","SOLUSD",1764571326490,3.48,126.92,126.9,2.86977124]
["bitfinex","SOLUSD",1764571326696,3.48,126.92,126.9,0.7]
["bitfinex","SOLUSD",1764571326896,3.48,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764571327102,3.48,126.92,126.9,3.56977124]
["bitfinex","SOLUSD",1764571327599,3.51977124,126.94,126.91,0.7]
["bitfinex","SOLUSD",1764571327778,3.48,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764571327985,0.65,126.94,126.91,0.7]
["bitfinex","SOLUSD",1764571328179,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571331995,3.48,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764571332391,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571333802,3.48,126.92,126.91,11.44937095]
["bitfinex","SOLUSD",1764571334609,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571335107,3.48,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764571335595,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571340503,3.48,126.92,126.9,3.56977124]
["bitfinex","SOLUSD",1764571340822,3.48,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764571341323,3.48,126.92,126.91,3.56977124]
["bitfinex","SOLUSD",1764571342009,3.48,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764571343095,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571346719,3.48,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764571348809,3.48,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764571349118,3.48,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764571354523,7.00977124,126.92,126.87,0.7]
["bitfinex","SOLUSD",1764571354700,2.86977124,126.89,126.86,0.7]
["bitfinex","SOLUSD",1764571354901,3.48,126.88,126.86,0.7]
["bitfinex","SOLUSD",1764571355824,3.48,126.88,126.86,8.58233749]
["bitfinex","SOLUSD",1764571356210,3.48,126.88,126.87,0.7]
["bitfinex","SOLUSD",1764571363437,3.48,126.88,126.86,8.58233749]
["bitfinex","SOLUSD",1764571363634,3.48,126.88,126.87,0.7]
["bitfinex","SOLUSD",1764571364614,3.48,126.88,126.86,8.58233749]
["bitfinex","SOLUSD",1764571365037,3.48,126.88,126.86,7.88233749]
["bitfinex","SOLUSD",1764571365217,3.48,126.88,126.87,0.7]
["bitfinex","SOLUSD",1764571375640,3.48,126.88,126.87,0.7]
["bitfinex","SOLUSD",1764571375825,62.0,126.9,126.87,13.06235994]
["bitfinex","SOLUSD",1764571376015,65.48,126.9,126.87,13.06235994]
["bitfinex","SOLUSD",1764571376342,3.48,126.9,126.88,0.72]
["bitfinex","SOLUSD",1764571376762,3.48,126.9,126.87,7.88200426]
["bitfinex","SOLUSD",1764571376916,4.48035568,126.88,126.84,0.72]
["bitfinex","SOLUSD",1764571377119,7.96035568,126.87,126.84,8.60382821]
["bitfinex","SOLUSD",1764571377316,7.96035568,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764571377317,5.14035568,126.86,126.83,0.72]
["bitfinex","SOLUSD",1764571377545,7.96035568,126.85,126.82,0.92]
["bitfinex","SOLUSD",1764571377921,7.96035568,126.85,126.83,0.72]
["bitfinex","SOLUSD",1764571378446,4.48035568,126.84,126.82,0.92]
["bitfinex","SOLUSD",1764571378738,15.84492557,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571380249,25.31487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571393847,12.28994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571394056,16.7703006,126.83,126.82,0.92]
["bitfinex","SOLUSD",1764571394353,78.7703006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571396637,86.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571396859,83.17487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571397054,86.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571397645,75.2903006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571397849,78.7703006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571399441,79.4303006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571399963,78.7703006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571406454,79.4803006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571406654,87.36487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571409370,83.17487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571409755,86.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571410449,82.17451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571410652,86.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571411784,83.17487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571411954,24.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571413769,20.17451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571413969,24.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571418165,20.17451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571418365,24.65487049,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571418572,16.7703006,126.83,126.82,0.9]
["bitfinex","SOLUSD",1764571420486,16.7703006,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764571422287,16.7703006,126.83,126.82,0.9]
["bitfinex","SOLUSD",1764571422483,15.16042834,126.83,126.82,0.9]
["bitfinex","SOLUSD",1764571422973,12.28994492,126.83,126.82,0.9]
["bitfinex","SOLUSD",1764571423172,10.75393701,126.85,126.82,0.9]
["bitfinex","SOLUSD",1764571423377,10.75393701,126.85,126.83,0.7]
["bitfinex","SOLUSD",1764571423378,12.28994492,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571424384,8.80994492,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571424687,12.28994492,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571424889,15.16042834,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571429773,12.28994492,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571430165,11.68042834,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571430369,15.16042834,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571430896,23.04437662,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571431197,23.04437662,126.84,126.82,0.9]
["bitfinex","SOLUSD",1764571432000,15.16042834,126.84,126.82,0.9]
["bitfinex","SOLUSD",1764571432377,15.16042834,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764571432578,15.16042834,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764571436802,175.05427332,126.88,126.83,8.58456989]
["bitfinex","SOLUSD",1764571436980,8.80994492,126.86,126.83,11.45505331]
["bitfinex","SOLUSD",1764571437182,3.48,126.85,126.84,0.68]
["bitfinex","SOLUSD",1764571438386,3.48,126.85,126.84,3.55048342]
["bitfinex","SOLUSD",1764571438905,3.48,126.85,126.84,8.56394828]
["bitfinex","SOLUSD",1764571440310,3.48,126.85,126.84,11.4344317]
["bitfinex","SOLUSD",1764571441305,3.48,126.85,126.84,31.1443024]
["bitfinex","SOLUSD",1764571441510,3.48,126.85,126.84,28.27381898]
["bitfinex","SOLUSD",1764571441684,3.48,126.85,126.84,31.1443024]
["bitfinex","SOLUSD",1764571443508,3.48,126.85,126.84,28.27381898]
["bitfinex","SOLUSD",1764571443722,3.48,126.85,126.84,31.1443024]
["bitfinex","SOLUSD",1764571447596,3.48,126.87,126.84,31.1443024]
["bitfinex","SOLUSD",1764571447796,3.48,126.87,126.85,3.55048342]
["bitfinex","SOLUSD",1764571448209,3.48,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764571448418,62.0,126.88,126.86,11.43318876]
["bitfinex","SOLUSD",1764571448588,62.0,126.88,126.87,3.55048342]
["bitfinex","SOLUSD",1764571448918,62.0,126.88,126.87,0.68]
["bitfinex","SOLUSD",1764571449521,62.0,126.88,126.87,8.56208402]
["bitfinex","SOLUSD",1764571455509,62.0,126.88,126.87,11.43256744]
["bitfinex","SOLUSD",1764571456293,62.0,126.88,126.87,8.56208402]
["bitfinex","SOLUSD",1764571461818,62.0,126.88,126.87,11.43256744]
["bitfinex","SOLUSD",1764571462198,62.0,126.88,126.87,8.56208402]
["bitfinex","SOLUSD",1764571463322,62.0,126.88,126.87,11.43256744]
["bitfinex","SOLUSD",1764571470028,0.68,126.9,126.87,11.43256744]
["bitfinex","SOLUSD",1764571470029,62.0,126.9,126.87,11.43256744]
["bitfinex","SOLUSD",1764571470212,62.0,126.9,126.89,2.87048342]
["bitfinex","SOLUSD",1764571470622,62.0,126.9,126.89,3.55048342]
["bitfinex","SOLUSD",1764571471223,62.0,126.9,126.89,11.43132509]
["bitfinex","SOLUSD",1764571471630,65.48,126.9,126.89,11.43132509]
["bitfinex","SOLUSD",1764571472716,3.48,126.92,126.89,31.13342927]
["bitfinex","SOLUSD",1764571472921,3.48,126.92,126.91,2.87048342]
["bitfinex","SOLUSD",1764571473122,3.48,126.92,126.91,10.75008313]
["bitfinex","SOLUSD",1764571473312,3.48,126.92,126.91,11.43008313]
["bitfinex","SOLUSD",1764571473515,70.80994492,126.95,126.91,31.12908242]
["bitfinex","SOLUSD",1764571473716,3.48,126.94,126.93,2.87048342]
["bitfinex","SOLUSD",1764571474033,3.48,126.94,126.92,3.55048342]
["bitfinex","SOLUSD",1764571474542,3.48,126.94,126.93,0.68]
["bitfinex","SOLUSD",1764571475835,3.48,126.94,126.93,8.55835815]
["bitfinex","SOLUSD",1764571477221,3.48,126.94,126.93,0.68]
["bitfinex","SOLUSD",1764571477732,3.48,126.94,126.92,11.4292027]
["bitfinex","SOLUSD",1764571477932,3.48,126.94,126.92,7.87871928]
["bitfinex","SOLUSD",1764571478139,3.48,126.94,126.92,11.4292027]
["bitfinex","SOLUSD",1764571478632,6.35048342,126.94,126.9,0.68]
["bitfinex","SOLUSD",1764571478813,0.66,126.93,126.9,0.68]
["bitfinex","SOLUSD",1764571479013,3.48,126.92,126.9,0.68]
["bitfinex","SOLUSD",1764571479633,3.48,126.92,126.9,11.43010503]
["bitfinex","SOLUSD",1764571479932,3.48,126.92,126.91,0.68]
["bitfinex","SOLUSD",1764571480523,3.48,126.92,126.91,8.55959971]
["bitfinex","SOLUSD",1764571491854,3.48,126.92,126.91,0.68]
["bitfinex","SOLUSD",1764571492146,3.48,126.92,126.9,8.5599282]
["bitfinex","SOLUSD",1764571492342,3.48,126.92,126.91,0.68]
["bitfinex","SOLUSD",1764571500150,3.48,126.92,126.9,7.8799282]
["bitfinex","SOLUSD",1764571500358,67.13688375,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764571500538,7.95688375,126.9,126.87,8.54208402]
["bitfinex","SOLUSD",1764571500740,8.61688375,126.9,126.87,8.54208402]
["bitfinex","SOLUSD",1764571500960,8.61688375,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764571501533,7.95688375,126.9,126.88,0.66]
["bitfinex","SOLUSD",1764571501751,5.13688375,126.89,126.86,7.88247808]
["bitfinex","SOLUSD",1764571501933,7.95688375,126.88,126.86,7.88247808]
["bitfinex","SOLUSD",1764571502133,7.95688375,126.88,126.86,8.54247808]
["bitfinex","SOLUSD",1764571502332,8.61688375,126.88,126.86,8.54247808]
["bitfinex","SOLUSD",1764571502750,4.14,126.88,126.85,8.54307957]
["bitfinex","SOLUSD",1764571502934,8.61688375,126.88,126.85,8.54307957]
["bitfinex","SOLUSD",1764571504048,3.48,126.88,126.86,0.66]
["bitfinex","SOLUSD",1764571506445,3.48,126.88,126.86,8.54254521]
["bitfinex","SOLUSD",1764571506637,3.48,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764571506852,3.48,126.88,126.86,7.88254521]
["bitfinex","SOLUSD",1764571507034,3.48,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764571509377,4.14,126.88,126.86,7.88254521]
["bitfinex","SOLUSD",1764571509575,8.61688375,126.88,126.86,8.54254521]
["bitfinex","SOLUSD",1764571510159,4.14,126.88,126.86,8.54254521]
["bitfinex","SOLUSD",1764571510358,3.48,126.88,126.86,8.54254521]
["bitfinex","SOLUSD",1764571510678,3.48,126.88,126.86,7.88254521]
["bitfinex","SOLUSD",1764571510902,3.48,126.88,126.87,0.66]
["bitfinex","SOLUSD",1764571512367,3.48,126.88,126.87,5.13688375]
["bitfinex","SOLUSD",1764571512867,71.00994492,126.92,126.87,32.72417782]
["bitfinex","SOLUSD",1764571513061,71.00994492,126.92,126.89,4.47688375]
["bitfinex","SOLUSD",1764571513062,3.48,126.91,126.89,4.47688375]
["bitfinex","SOLUSD",1764571513269,3.48,126.91,126.88,5.13688375]
["bitfinex","SOLUSD",1764571513468,3.48,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571513667,4.14,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571514179,3.48,126.91,126.88,0.66]
["bitfinex","SOLUSD",1764571514882,3.48,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764571515581,3.48,126.91,126.89,8.54084167]
["bitfinex","SOLUSD",1764571516077,7.95688375,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764571516276,8.61688375,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764571516786,4.14,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764571516988,5.13688375,126.9,126.86,0.66]
["bitfinex","SOLUSD",1764571517189,3.48,126.89,126.87,0.66]
["bitfinex","SOLUSD",1764571518066,3.48,126.89,126.87,8.54206141]
["bitfinex","SOLUSD",1764571518288,8.61688375,126.89,126.86,8.54267595]
["bitfinex","SOLUSD",1764571518765,4.47688375,126.88,126.86,8.54267595]
["bitfinex","SOLUSD",1764571518966,3.48,126.87,126.86,8.54267595]
["bitfinex","SOLUSD",1764571522280,3.48,126.87,126.86,13.0195597]
["bitfinex","SOLUSD",1764571526485,3.48,126.87,126.86,8.54267595]
["bitfinex","SOLUSD",1764571528979,3.48,126.87,126.86,13.0195597]
["bitfinex","SOLUSD",1764571529406,3.48,126.87,126.86,8.57267595]
["bitfinex","SOLUSD",1764571531191,62.2,126.88,126.86,8.57267595]
["bitfinex","SOLUSD",1764571531395,3.48,126.87,126.86,8.57267595]
["bitfinex","SOLUSD",1764571533408,3.48,126.87,126.86,13.0495597]
["bitfinex","SOLUSD",1764571534502,62.2,126.88,126.86,32.75632306]
["bitfinex","SOLUSD",1764571534697,62.2,126.88,126.87,5.16688375]
["bitfinex","SOLUSD",1764571536797,3.48,126.89,126.87,13.04896777]
["bitfinex","SOLUSD",1764571537002,3.48,126.89,126.88,5.16688375]
["bitfinex","SOLUSD",1764571537498,3.48,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764571537720,4.17,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764571538607,4.17,126.89,126.87,8.57208402]
["bitfinex","SOLUSD",1764571539300,3.48,126.89,126.87,8.57208402]
["bitfinex","SOLUSD",1764571540002,4.17,126.89,126.87,8.57208402]
["bitfinex","SOLUSD",1764571540802,4.17,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764571541587,4.17,126.89,126.87,8.57208402]
["bitfinex","SOLUSD",1764571542507,3.48,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764571544003,62.2,126.91,126.88,13.04834654]
["bitfinex","SOLUSD",1764571544210,65.68,126.91,126.89,4.47688375]
["bitfinex","SOLUSD",1764571544509,65.68,126.91,126.89,5.16688375]
["bitfinex","SOLUSD",1764571545311,65.68,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764571546702,65.68,126.91,126.9,11.43580087]
["bitfinex","SOLUSD",1764571549011,65.68,126.91,126.9,8.57022064]
["bitfinex","SOLUSD",1764571555225,65.68,126.91,126.9,11.43580087]
["bitfinex","SOLUSD",1764571558825,65.68,126.91,126.9,8.57022064]
["bitfinex","SOLUSD",1764571561510,69.22558023,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764571561717,78.03552515,126.91,126.88,27.58455095]
["bitfinex","SOLUSD",1764571562021,0.68,126.9,126.88,27.58455095]
["bitfinex","SOLUSD",1764571562222,77.35552515,126.91,126.88,28.25455095]
["bitfinex","SOLUSD",1764571562223,3.48,126.89,126.88,28.25455095]
["bitfinex","SOLUSD",1764571564730,4.16,126.89,126.88,27.58455095]
["bitfinex","SOLUSD",1764571565429,3.48,126.89,126.88,27.58455095]
["bitfinex","SOLUSD",1764571566632,3.48,126.89,126.88,7.88089396]
["bitfinex","SOLUSD",1764571567942,3.48,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764571568234,7.02558023,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764571568921,7.02558023,126.89,126.86,19.70583181]
["bitfinex","SOLUSD",1764571568922,3.54558023,126.88,126.86,7.88255216]
["bitfinex","SOLUSD",1764571569132,3.48,126.87,126.86,7.88255216]
["bitfinex","SOLUSD",1764571570730,3.48,126.87,126.85,8.55319061]
["bitfinex","SOLUSD",1764571571325,3.48,126.87,126.85,11.41877084]
["bitfinex","SOLUSD",1764571572045,3.48,126.87,126.85,10.74877084]
["bitfinex","SOLUSD",1764571572238,3.48,126.87,126.86,0.67]
["bitfinex","SOLUSD",1764571572817,8.80994492,126.92,126.86,31.12504893]
["bitfinex","SOLUSD",1764571573017,12.28994492,126.92,126.89,2.86558023]
["bitfinex","SOLUSD",1764571573329,3.48,126.92,126.9,3.53558023]
["bitfinex","SOLUSD",1764571573720,3.48,126.92,126.9,0.67]
["bitfinex","SOLUSD",1764571574314,3.54558023,126.91,126.86,0.67]
["bitfinex","SOLUSD",1764571574527,4.16,126.9,126.86,3.53558023]
["bitfinex","SOLUSD",1764571574717,7.02558023,126.9,126.86,3.53558023]
["bitfinex","SOLUSD",1764571574914,3.54558023,126.89,126.85,2.86558023]
["bitfinex","SOLUSD",1764571575130,3.54558023,126.89,126.85,3.53558023]
["bitfinex","SOLUSD",1764571575131,3.48,126.88,126.85,3.53558023]
["bitfinex","SOLUSD",1764571575339,2.86558023,126.87,126.83,35.11938704]
["bitfinex","SOLUSD",1764571575528,3.54558023,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764571575719,0.68,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764571576132,6.34558023,126.88,126.84,0.67]
["bitfinex","SOLUSD",1764571576342,14.90718603,126.88,126.84,11.41922989]
["bitfinex","SOLUSD",1764571576728,14.90718603,126.88,126.85,0.67]
["bitfinex","SOLUSD",1764571577245,14.90718603,126.88,126.84,11.41922989]
["bitfinex","SOLUSD",1764571577541,0.68,126.88,126.84,11.41922989]
["bitfinex","SOLUSD",1764571577747,3.48,126.87,126.84,11.41922989]
["bitfinex","SOLUSD",1764571578527,4.16,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764571579134,4.16,126.87,126.84,11.41951229]
["bitfinex","SOLUSD",1764571579330,3.48,126.87,126.85,2.86558023]
["bitfinex","SOLUSD",1764571579539,0.68,126.86,126.83,7.88454788]
["bitfinex","SOLUSD",1764571579745,3.54558023,126.86,126.83,8.55454788]
["bitfinex","SOLUSD",1764571580539,2.86558023,126.86,126.83,8.55454788]
["bitfinex","SOLUSD",1764571581552,12.04217021,126.87,126.83,8.55454788]
["bitfinex","SOLUSD",1764571581734,14.90775044,126.87,126.83,8.55454788]
["bitfinex","SOLUSD",1764571581929,3.48,126.86,126.84,3.53558023]
["bitfinex","SOLUSD",1764571582135,6.34558023,126.86,126.83,8.55454788]
["bitfinex","SOLUSD",1764571583347,3.48,126.86,126.84,0.67]
["bitfinex","SOLUSD",1764571585544,3.48,126.86,126.84,3.53558023]
["bitfinex","SOLUSD",1764571585745,3.48,126.86,126.84,3.58558023]
["bitfinex","SOLUSD",1764571587253,81.89870309,126.92,126.85,11.46890699]
["bitfinex","SOLUSD",1764571587432,81.89870309,126.92,126.89,2.86558023]
["bitfinex","SOLUSD",1764571587433,3.48,126.91,126.89,2.86558023]
["bitfinex","SOLUSD",1764571587633,3.48,126.93,126.9,2.86558023]
["bitfinex","SOLUSD",1764571587829,3.48,126.93,126.91,2.86558023]
["bitfinex","SOLUSD",1764571588249,3.48,126.93,126.91,3.58558023]
["bitfinex","SOLUSD",1764571588435,3.48,126.93,126.91,2.86558023]
["bitfinex","SOLUSD",1764571588837,3.48,126.93,126.9,3.58558023]
["bitfinex","SOLUSD",1764571589056,4.14,126.93,126.9,3.58558023]
["bitfinex","SOLUSD",1764571589448,4.14,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764571590662,4.14,126.93,126.9,11.4656071]
["bitfinex","SOLUSD",1764571591951,7.00558023,126.93,126.9,8.60002687]
["bitfinex","SOLUSD",1764571592140,4.14,126.93,126.9,11.4656071]
["bitfinex","SOLUSD",1764571592340,4.14,126.93,126.9,8.60002687]
["bitfinex","SOLUSD",1764571592547,4.14,126.93,126.9,11.4656071]
["bitfinex","SOLUSD",1764571593264,66.34,126.93,126.9,11.4656071]
["bitfinex","SOLUSD",1764571593450,66.34,126.93,126.9,8.60002687]
["bitfinex","SOLUSD",1764571593655,74.53552515,126.92,126.89,7.8806296]
["bitfinex","SOLUSD",1764571593964,74.53552515,126.92,126.89,8.6006296]
["bitfinex","SOLUSD",1764571594864,74.53552515,126.92,126.88,11.4668428]
["bitfinex","SOLUSD",1764571594865,81.75453132,126.92,126.88,11.4668428]
["bitfinex","SOLUSD",1764571595044,0.66,126.91,126.88,11.4668428]
["bitfinex","SOLUSD",1764571595239,3.48,126.9,126.88,11.4668428]
["bitfinex","SOLUSD",1764571595854,3.48,126.9,126.87,7.88181047]
["bitfinex","SOLUSD",1764571595855,7.00558023,126.9,126.87,7.88181047]
["bitfinex","SOLUSD",1764571596057,0.66,126.89,126.87,7.88181047]
["bitfinex","SOLUSD",1764571596267,7.00558023,126.9,126.87,7.88181047]
["bitfinex","SOLUSD",1764571596464,4.14,126.9,126.87,8.60181047]
["bitfinex","SOLUSD",1764571597552,6.34558023,126.9,126.87,7.88181047]
["bitfinex","SOLUSD",1764571597761,14.88585752,126.9,126.86,11.46804685]
["bitfinex","SOLUSD",1764571598075,62.2,126.89,126.87,0.72]
["bitfinex","SOLUSD",1764571600065,62.2,126.89,126.86,7.88246662]
["bitfinex","SOLUSD",1764571600266,65.72558023,126.89,126.86,8.60246662]
["bitfinex","SOLUSD",1764571600473,3.52558023,126.88,126.85,8.60324134]
["bitfinex","SOLUSD",1764571600765,3.48,126.87,126.85,8.60324134]
["bitfinex","SOLUSD",1764571602764,3.48,126.87,126.85,10.74882157]
["bitfinex","SOLUSD",1764571602950,3.48,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1764571604063,3.48,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764571604745,3.48,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1764571604948,3.48,126.87,126.86,11.46828557]
["bitfinex","SOLUSD",1764571605150,62.2,126.88,126.86,11.46828557]
["bitfinex","SOLUSD",1764571605451,62.2,126.88,126.87,0.72]
["bitfinex","SOLUSD",1764571606249,62.2,126.88,126.87,8.60208402]
["bitfinex","SOLUSD",1764571607473,62.2,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764571609979,62.2,126.88,126.87,8.60208402]
["bitfinex","SOLUSD",1764571610781,66.38,126.93,126.87,32.786777]
["bitfinex","SOLUSD",1764571610985,66.38,126.93,126.91,4.47948293]
["bitfinex","SOLUSD",1764571611972,66.38,126.93,126.91,5.19948293]
["bitfinex","SOLUSD",1764571612158,66.38,126.93,126.91,4.47948293]
["bitfinex","SOLUSD",1764571612353,66.38,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764571613178,66.38,126.93,126.91,12.35886749]
["bitfinex","SOLUSD",1764571613870,66.38,126.93,126.92,5.19948293]
["bitfinex","SOLUSD",1764571614474,66.38,126.93,126.92,12.35846181]
["bitfinex","SOLUSD",1764571615351,66.38,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764571617673,66.38,126.93,126.92,13.07846181]
["bitfinex","SOLUSD",1764571618063,62.9,126.93,126.92,13.07846181]
["bitfinex","SOLUSD",1764571618563,3.48,126.95,126.92,32.77590902]
["bitfinex","SOLUSD",1764571618768,3.48,126.95,126.93,5.19948293]
["bitfinex","SOLUSD",1764571619165,3.48,126.95,126.94,5.19948293]
["bitfinex","SOLUSD",1764571619376,62.90000001,126.96,126.94,5.19948293]
["bitfinex","SOLUSD",1764571619575,1e-08,126.96,126.95,5.19948293]
["bitfinex","SOLUSD",1764571620081,1e-08,126.96,126.95,13.0765999]
["bitfinex","SOLUSD",1764571621366,5.18948294,126.96,126.92,0.72]
["bitfinex","SOLUSD",1764571621565,3.48,126.95,126.92,5.19948293]
["bitfinex","SOLUSD",1764571621972,3.48,126.95,126.93,8.59835815]
["bitfinex","SOLUSD",1764571623883,5.18948293,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764571624066,4.47948293,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764571624263,8.66948293,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764571625163,3.48,126.95,126.93,8.59835815]
["bitfinex","SOLUSD",1764571625787,3.48,126.95,126.92,27.57605457]
["bitfinex","SOLUSD",1764571626079,4.19,126.95,126.92,28.29605457]
["bitfinex","SOLUSD",1764571626473,8.66948293,126.95,126.92,28.29605457]
["bitfinex","SOLUSD",1764571626667,0.71,126.94,126.92,27.57605457]
["bitfinex","SOLUSD",1764571626869,3.48,126.93,126.92,27.57605457]
["bitfinex","SOLUSD",1764571627595,3.48,126.93,126.92,28.29605457]
["bitfinex","SOLUSD",1764571627965,3.48,126.93,126.92,8.59897888]
["bitfinex","SOLUSD",1764571630684,3.48,126.93,126.91,13.07883206]
["bitfinex","SOLUSD",1764571630900,3.48,126.93,126.91,7.87934913]
["bitfinex","SOLUSD",1764571631187,3.48,126.93,126.92,5.19948293]
["bitfinex","SOLUSD",1764571632568,3.48,126.93,126.92,13.07846181]
["bitfinex","SOLUSD",1764571635802,62.9,126.94,126.92,13.07846181]
["bitfinex","SOLUSD",1764571635990,62.9,126.94,126.93,5.19948293]
["bitfinex","SOLUSD",1764571637084,62.9,126.94,126.93,13.07784108]
["bitfinex","SOLUSD",1764571637284,62.9,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764571639010,63.61,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764571639608,62.9,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764571640811,4.19,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764571642488,3.48,126.95,126.93,13.07784108]
["bitfinex","SOLUSD",1764571646103,3.48,126.95,126.94,5.15948293]
["bitfinex","SOLUSD",1764571647683,3.48,126.95,126.94,0.68]
["bitfinex","SOLUSD",1764571648001,62.90000001,126.96,126.94,32.73156422]
["bitfinex","SOLUSD",1764571648204,62.90000001,126.96,126.95,4.47948293]
["bitfinex","SOLUSD",1764571648387,1e-08,126.96,126.95,5.15948293]
["bitfinex","SOLUSD",1764571652416,1e-08,126.96,126.95,13.0365999]
["bitfinex","SOLUSD",1764571655392,1e-08,126.96,126.95,33.82494683]
["bitfinex","SOLUSD",1764571655797,46.2791903,126.97,126.95,52.83773926]
["bitfinex","SOLUSD",1764571655798,4.21303966,126.97,126.95,52.83773926]
["bitfinex","SOLUSD",1764571655993,1e-08,126.97,126.96,13.09896586]
["bitfinex","SOLUSD",1764571657512,1e-08,126.97,126.96,20.97546239]
["bitfinex","SOLUSD",1764571657691,4.44297094,126.98,126.97,0.68]
["bitfinex","SOLUSD",1764571657890,4.44297094,126.98,126.97,5.15948293]
["bitfinex","SOLUSD",1764571658398,4.44297094,126.98,126.96,32.04722079]
["bitfinex","SOLUSD",1764571658600,4.44297094,126.98,126.96,32.72722079]
["bitfinex","SOLUSD",1764571658907,4.44297094,126.98,126.96,13.03597946]
["bitfinex","SOLUSD",1764571659694,4.44297094,126.98,126.97,4.47948293]
["bitfinex","SOLUSD",1764571660227,4.44297094,126.98,126.96,32.72722079]
["bitfinex","SOLUSD",1764571660917,5.09297094,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764571661619,4.44297094,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764571661922,4.44297094,126.98,126.96,13.03597946]
["bitfinex","SOLUSD",1764571666800,71.48948293,126.97,126.92,20.37681601]
["bitfinex","SOLUSD",1764571667028,4.47948293,126.94,126.9,13.03970357]
["bitfinex","SOLUSD",1764571667327,3.48,126.93,126.9,12.35970357]
["bitfinex","SOLUSD",1764571667524,4.13,126.93,126.9,12.35970357]
["bitfinex","SOLUSD",1764571667937,4.13,126.93,126.9,13.03970357]
["bitfinex","SOLUSD",1764571668510,4.13,126.93,126.9,11.4255394]
["bitfinex","SOLUSD",1764571671606,3.48,126.93,126.91,0.68]
["bitfinex","SOLUSD",1764571672018,3.48,126.93,126.9,10.7455394]
["bitfinex","SOLUSD",1764571672019,67.03,126.93,126.9,10.7455394]
["bitfinex","SOLUSD",1764571672206,67.03,126.93,126.9,11.4255394]
["bitfinex","SOLUSD",1764571672418,66.38,126.93,126.9,10.7455394]
["bitfinex","SOLUSD",1764571672617,62.9,126.95,126.9,27.58077225]
["bitfinex","SOLUSD",1764571672835,0.65,126.93,126.9,10.7455394]
["bitfinex","SOLUSD",1764571673024,4.13,126.93,126.9,10.7455394]
["bitfinex","SOLUSD",1764571673430,4.13,126.93,126.9,11.4255394]
["bitfinex","SOLUSD",1764571674644,3.48,126.93,126.91,3.54531876]
["bitfinex","SOLUSD",1764571675028,67.03,126.95,126.92,3.54531876]
["bitfinex","SOLUSD",1764571675232,66.38,126.95,126.93,2.86531876]
["bitfinex","SOLUSD",1764571675432,67.03,126.95,126.93,2.86531876]
["bitfinex","SOLUSD",1764571676243,66.38,126.95,126.93,10.74353284]
["bitfinex","SOLUSD",1764571676428,66.38,126.95,126.93,11.41353284]
["bitfinex","SOLUSD",1764571677133,66.38,126.95,126.93,10.74353284]
["bitfinex","SOLUSD",1764571677726,67.1,126.95,126.93,10.74353284]
["bitfinex","SOLUSD",1764571677932,67.1,126.95,126.93,2.86531876]
["bitfinex","SOLUSD",1764571678142,67.1,126.95,126.92,11.4140132]
["bitfinex","SOLUSD",1764571679426,62.9,126.94,126.92,11.4140132]
["bitfinex","SOLUSD",1764571680261,63.62,126.94,126.92,2.86531876]
["bitfinex","SOLUSD",1764571680417,63.62,126.94,126.91,3.53531876]
["bitfinex","SOLUSD",1764571680619,66.38,126.94,126.92,2.86531876]
["bitfinex","SOLUSD",1764571680832,66.38,126.94,126.92,3.53531876]
["bitfinex","SOLUSD",1764571681030,66.38,126.94,126.92,2.86531876]
["bitfinex","SOLUSD",1764571681247,67.1,126.94,126.91,3.53531876]
["bitfinex","SOLUSD",1764571681443,67.1,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764571683439,67.1,126.94,126.92,10.74429764]
["bitfinex","SOLUSD",1764571683645,66.38,126.94,126.92,11.41429764]
["bitfinex","SOLUSD",1764571683950,66.38,126.94,126.93,0.67]
["bitfinex","SOLUSD",1764571684255,66.38,126.94,126.93,11.41367691]
["bitfinex","SOLUSD",1764571687762,66.33844918,126.94,126.93,11.41367691]
["bitfinex","SOLUSD",1764571688058,62.85844918,126.94,126.93,11.41367691]
["bitfinex","SOLUSD",1764571688846,62.85844918,126.94,126.93,27.72254091]
["bitfinex","SOLUSD",1764571689049,62.85844918,126.94,126.93,11.41367691]
["bitfinex","SOLUSD",1764571689566,62.85844918,126.94,126.93,27.72254091]
["bitfinex","SOLUSD",1764571691565,70.78142012,126.98,126.93,47.41843628]
["bitfinex","SOLUSD",1764571691766,70.78142012,126.98,126.95,2.86531876]
["bitfinex","SOLUSD",1764571692644,70.78142012,126.98,126.95,11.41212294]
["bitfinex","SOLUSD",1764571693344,70.78142012,126.98,126.96,3.53531876]
["bitfinex","SOLUSD",1764571694167,70.78142012,126.98,126.96,11.41179981]
["bitfinex","SOLUSD",1764571694860,67.30142012,126.98,126.96,11.41179981]
["bitfinex","SOLUSD",1764571695058,70.78142012,126.98,126.97,0.67]
["bitfinex","SOLUSD",1764571695265,70.78142012,126.98,126.96,11.41179981]
["bitfinex","SOLUSD",1764571696562,70.78142012,126.98,126.97,3.53531876]
["bitfinex","SOLUSD",1764571696740,67.30142012,126.98,126.97,3.53531876]
["bitfinex","SOLUSD",1764571696943,67.30142012,126.98,126.97,2.86531876]
["bitfinex","SOLUSD",1764571697861,67.30142012,126.98,126.97,10.74119495]
["bitfinex","SOLUSD",1764571698961,67.30142012,126.98,126.97,11.41119495]
["bitfinex","SOLUSD",1764571700161,4.44297094,126.98,126.97,11.41119495]
["bitfinex","SOLUSD",1764571702773,4.44297094,126.98,126.97,8.54587619]
["bitfinex","SOLUSD",1764571703075,4.44297094,126.98,126.97,11.41119495]
["bitfinex","SOLUSD",1764571703259,4.44297094,126.98,126.97,14.89119495]
["bitfinex","SOLUSD",1764571704249,1e-08,126.98,126.97,14.89119495]
["bitfinex","SOLUSD",1764571706383,1e-08,126.99,126.97,33.91088542]
["bitfinex","SOLUSD",1764571706550,47.88592646,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764571706754,47.88592646,127.0,126.99,22.65418276]
["bitfinex","SOLUSD",1764571706957,47.88592646,127.0,126.99,23.36418276]
["bitfinex","SOLUSD",1764571707475,48.45483852,127.01,126.99,23.36418276]
["bitfinex","SOLUSD",1764571707656,48.45483852,127.01,127.0,19.88418276]
["bitfinex","SOLUSD",1764571709081,48.45483852,127.01,127.0,24.18287974]
["bitfinex","SOLUSD",1764571709285,48.45483852,127.01,126.96,18.00413056]
["bitfinex","SOLUSD",1764571709286,48.45483852,127.01,126.95,27.5699094]
["bitfinex","SOLUSD",1764571709589,48.45483852,127.01,126.95,30.43522816]
["bitfinex","SOLUSD",1764571709590,2.86531876,126.99,126.95,30.43522816]
["bitfinex","SOLUSD",1764571709771,3.48,126.98,126.95,30.43522816]
["bitfinex","SOLUSD",1764571709999,65.13854094,127.01,126.97,2.86531876]
["bitfinex","SOLUSD",1764571710202,3.48,127.0,126.98,2.86531876]
["bitfinex","SOLUSD",1764571710399,4.14,127.0,126.98,2.86531876]
["bitfinex","SOLUSD",1764571710603,0.66,126.99,126.97,2.86531876]
["bitfinex","SOLUSD",1764571711006,4.14,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764571711487,0.66,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764571711696,0.66,126.99,126.97,2.86531876]
["bitfinex","SOLUSD",1764571711896,0.66,126.99,126.96,11.45181529]
["bitfinex","SOLUSD",1764571712615,3.52531876,126.99,126.95,7.87691641]
["bitfinex","SOLUSD",1764571712908,3.48,126.98,126.95,11.45223517]
["bitfinex","SOLUSD",1764571713113,4.14,126.98,126.96,2.86531876]
["bitfinex","SOLUSD",1764571714292,4.14,126.98,126.95,8.58691641]
["bitfinex","SOLUSD",1764571714694,4.14,126.98,126.96,2.86531876]
["bitfinex","SOLUSD",1764571714889,4.14,126.98,126.93,7.87784261]
["bitfinex","SOLUSD",1764571714890,3.52531876,126.97,126.93,7.87784261]
["bitfinex","SOLUSD",1764571715215,3.52531876,126.97,126.91,43.37742983]
["bitfinex","SOLUSD",1764571715216,7.00531876,126.96,126.89,0.4009193]
["bitfinex","SOLUSD",1764571715404,7.00531876,126.96,126.92,2.86531876]
["bitfinex","SOLUSD",1764571715603,0.66,126.95,126.92,2.86531876]
["bitfinex","SOLUSD",1764571716591,0.66,126.95,126.92,10.74424057]
["bitfinex","SOLUSD",1764571716802,0.66,126.95,126.92,11.45424057]
["bitfinex","SOLUSD",1764571717013,0.66,126.95,126.92,10.74424057]
["bitfinex","SOLUSD",1764571717895,11.40268888,126.95,126.9,16.308864]
["bitfinex","SOLUSD",1764571718106,11.40268888,126.95,126.9,17.018864]
["bitfinex","SOLUSD",1764571718292,0.66,126.94,126.91,2.86531876]
["bitfinex","SOLUSD",1764571720203,0.66,126.94,126.91,10.74480401]
["bitfinex","SOLUSD",1764571721218,0.66,126.94,126.91,11.45480401]
["bitfinex","SOLUSD",1764571722222,0.66,126.94,126.91,10.74480401]
["bitfinex","SOLUSD",1764571722428,6.34531876,126.93,126.9,7.88020371]
["bitfinex","SOLUSD",1764571722927,6.34531876,126.93,126.89,8.99137365]
["bitfinex","SOLUSD",1764571723102,0.66,126.92,126.89,11.14669241]
["bitfinex","SOLUSD",1764571723912,0.66,126.92,126.89,11.85669241]
["bitfinex","SOLUSD",1764571724230,0.66,126.92,126.9,2.86531876]
["bitfinex","SOLUSD",1764571724818,0.66,126.92,126.89,8.99137365]
["bitfinex","SOLUSD",1764571725028,0.66,126.92,126.9,2.86531876]
["bitfinex","SOLUSD",1764571726234,0.66,126.92,126.89,11.14669241]
["bitfinex","SOLUSD",1764571726533,73.60336765,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571726733,3.48,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571726905,4.14,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571727508,11.36022064,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571728006,3.48,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571729206,3.48,126.9,126.89,5.5893184]
["bitfinex","SOLUSD",1764571729407,62.85844918,126.91,126.89,5.5893184]
["bitfinex","SOLUSD",1764571729613,3.48,126.92,126.9,5.1883991]
["bitfinex","SOLUSD",1764571729814,3.48,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571730014,0.66,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571730222,5.1383991,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571730611,0.66,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571732333,9.46994492,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571732632,62.85844918,126.93,126.9,4.4783991]
["bitfinex","SOLUSD",1764571732821,3.48,126.92,126.9,4.4783991]
["bitfinex","SOLUSD",1764571733025,3.48,126.92,126.9,5.1883991]
["bitfinex","SOLUSD",1764571733430,3.48,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571736638,3.48,126.92,126.91,13.06799881]
["bitfinex","SOLUSD",1764571737236,3.48,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571738337,3.48,126.92,126.9,13.06837876]
["bitfinex","SOLUSD",1764571738637,12.06906076,126.92,126.89,4.8793184]
["bitfinex","SOLUSD",1764571738837,0.71,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571739013,0.71,126.91,126.89,4.8793184]
["bitfinex","SOLUSD",1764571739214,0.71,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571739422,12.06906076,126.92,126.89,4.8793184]
["bitfinex","SOLUSD",1764571739906,0.71,126.91,126.89,0.4009193]
["bitfinex","SOLUSD",1764571740653,13.28834402,126.9,126.89,0.4009193]
["bitfinex","SOLUSD",1764571740821,155.6251923,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571741015,226.7667932,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571741430,222.2883941,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571741644,226.7667932,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571741846,234.64701384,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571742343,233.64861474,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571742541,238.12701384,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571742838,88.12701384,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571743132,20.79016556,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571743532,11.36022064,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571745133,20.17016556,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571747722,83.02861474,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571748649,100.26856466,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571748824,196.05582776,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571749018,219.75906325,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571749648,215.28066415,126.9,126.89,0.2609193]
["bitfinex","SOLUSD",1764571751839,8.80994492,126.89,126.83,5.3883991]
["bitfinex","SOLUSD",1764571752037,13.28834402,126.87,126.83,5.3883991]
["bitfinex","SOLUSD",1764571752224,3.48,126.86,126.83,5.3883991]
["bitfinex","SOLUSD",1764571752425,3.48,126.86,126.83,4.6783991]
["bitfinex","SOLUSD",1764571752626,3.48,126.86,126.84,0.71]
["bitfinex","SOLUSD",1764571754746,3.48,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571755330,11.36273438,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571755559,3.48,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571755732,11.36275231,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571756750,74.26275231,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571758240,66.38,126.86,126.84,5.1883991]
["bitfinex","SOLUSD",1764571758435,62.9,126.9,126.85,5.1883991]
["bitfinex","SOLUSD",1764571758639,8.80994492,126.89,126.88,4.4783991]
["bitfinex","SOLUSD",1764571759041,12.28994492,126.89,126.88,5.1883991]
["bitfinex","SOLUSD",1764571759844,7.87910343,126.92,126.88,13.06986189]
["bitfinex","SOLUSD",1764571760156,12.28994492,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571760642,12.28994492,126.92,126.91,5.1883991]
["bitfinex","SOLUSD",1764571767340,12.28994492,126.92,126.9,4.4783991]
["bitfinex","SOLUSD",1764571767560,12.28994492,126.92,126.9,5.1583991]
["bitfinex","SOLUSD",1764571768360,12.28994492,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571768750,12.28994492,126.92,126.9,0.68]
["bitfinex","SOLUSD",1764571768952,12.28994492,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571772754,12.28994492,126.92,126.9,13.03856301]
["bitfinex","SOLUSD",1764571774668,12.28994492,126.92,126.91,4.4783991]
["bitfinex","SOLUSD",1764571777161,12.28994492,126.92,126.9,13.0386069]
["bitfinex","SOLUSD",1764571777363,72.32994492,126.91,126.88,4.4783991]
["bitfinex","SOLUSD",1764571777550,8.80994492,126.89,126.86,13.05086418]
["bitfinex","SOLUSD",1764571777750,3.48,126.88,126.86,0.69]
["bitfinex","SOLUSD",1764571778460,3.48,126.88,126.86,13.05106966]
["bitfinex","SOLUSD",1764571778657,12.28994492,126.88,126.87,4.4783991]
["bitfinex","SOLUSD",1764571778974,12.28994492,126.88,126.86,13.05106966]
["bitfinex","SOLUSD",1764571779350,12.28994492,126.88,126.87,0.69]
["bitfinex","SOLUSD",1764571779551,3.48,126.88,126.87,5.1683991]
["bitfinex","SOLUSD",1764571783583,62.9,126.89,126.87,32.75569317]
["bitfinex","SOLUSD",1764571783763,3.48,126.91,126.88,5.1683991]
["bitfinex","SOLUSD",1764571783965,12.28994492,126.91,126.9,4.4783991]
["bitfinex","SOLUSD",1764571784471,12.28994492,126.91,126.9,5.1683991]
["bitfinex","SOLUSD",1764571786480,3.48,126.91,126.9,13.04861974]
["bitfinex","SOLUSD",1764571787477,3.48,126.91,126.9,8.57022064]
["bitfinex","SOLUSD",1764571787678,3.48,126.91,126.9,13.04861974]
["bitfinex","SOLUSD",1764571789682,3.48,126.91,126.89,12.35921702]
["bitfinex","SOLUSD",1764571789885,4.1,126.91,126.88,13.04971964]
["bitfinex","SOLUSD",1764571790384,8.80994492,126.9,126.87,10.74825386]
["bitfinex","SOLUSD",1764571790566,3.48,126.89,126.87,11.43825386]
["bitfinex","SOLUSD",1764571791085,3.48,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764571793078,3.48,126.89,126.87,2.86644866]
["bitfinex","SOLUSD",1764571793261,3.48,126.89,126.87,3.55644866]
["bitfinex","SOLUSD",1764571793463,3.48,126.89,126.87,11.43847453]
["bitfinex","SOLUSD",1764571793664,3.48,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764571793979,3.48,126.89,126.87,11.43847453]
["bitfinex","SOLUSD",1764571794487,3.48,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764571794786,3.48,126.89,126.88,3.55644866]
["bitfinex","SOLUSD",1764571800789,3.48,126.89,126.87,10.74847453]
["bitfinex","SOLUSD",1764571801092,3.48,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571801478,11.36120401,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571801684,11.98120401,126.89,126.86,3.57644866]
["bitfinex","SOLUSD",1764571801878,11.36120401,126.89,126.87,2.86644866]
["bitfinex","SOLUSD",1764571802079,11.36120401,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571802398,20.17114893,126.89,126.88,0.71]
["bitfinex","SOLUSD",1764571802591,20.17114893,126.89,126.88,3.57644866]
["bitfinex","SOLUSD",1764571802784,20.17114893,126.89,126.88,2.86644866]
["bitfinex","SOLUSD",1764571803286,20.17114893,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571804097,83.07114893,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571804993,83.07114893,126.89,126.86,2.86644866]
["bitfinex","SOLUSD",1764571805193,83.07114893,126.89,126.86,3.57644866]
["bitfinex","SOLUSD",1764571805500,83.07114893,126.89,126.87,0.71]
["bitfinex","SOLUSD",1764571805701,83.69114893,126.89,126.86,2.86644866]
["bitfinex","SOLUSD",1764571805897,83.07114893,126.89,126.86,3.57644866]
["bitfinex","SOLUSD",1764571806086,83.07114893,126.89,126.87,0.71]
["bitfinex","SOLUSD",1764571806397,83.07114893,126.89,126.87,3.57644866]
["bitfinex","SOLUSD",1764571807495,75.19639358,126.88,126.83,11.66045935]
["bitfinex","SOLUSD",1764571807699,8.80994492,126.86,126.83,11.66045935]
["bitfinex","SOLUSD",1764571807903,3.48,126.85,126.84,3.57644866]
["bitfinex","SOLUSD",1764571809106,3.48,126.85,126.83,3.06644866]
["bitfinex","SOLUSD",1764571809401,9.42994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571810512,72.32994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571811413,80.2138932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571812101,71.70994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571812690,62.9,126.84,126.83,3.77644866]
["bitfinex","SOLUSD",1764571813023,3.48,126.85,126.83,11.66101855]
["bitfinex","SOLUSD",1764571813312,3.48,126.85,126.84,11.46039694]
["bitfinex","SOLUSD",1764571813700,3.48,126.85,126.84,3.57644866]
["bitfinex","SOLUSD",1764571814376,3.48,126.85,126.83,3.06644866]
["bitfinex","SOLUSD",1764571814577,8.80994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571815997,20.18034186,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571816905,17.3138932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571817199,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571820489,17.3138932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571822313,20.18034186,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571822809,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571823201,16.6938932,126.84,126.83,0.91]
["bitfinex","SOLUSD",1764571823708,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571824904,8.80994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571825205,8.80994492,126.84,126.83,0.91]
["bitfinex","SOLUSD",1764571827614,8.80994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571828686,8.80994492,126.84,126.83,0.85]
["bitfinex","SOLUSD",1764571830108,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571832191,20.18034186,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571833113,17.3138932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571834717,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571834904,17.3138932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571835819,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571845734,19.56034186,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571846111,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571846418,20.18034186,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571847203,16.6938932,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571851026,21.79768026,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571851609,42.59033132,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764571853810,26.28146732,126.84,126.83,1e-08]
["bitfinex","SOLUSD",1764571854011,26.88678013,126.84,126.83,1e-08]
["bitfinex","SOLUSD",1764571855116,179.60259598,126.83,126.82,1e-08]
["bitfinex","SOLUSD",1764571855306,183.70259598,126.83,126.82,1e-08]
["bitfinex","SOLUSD",1764571855505,207.40259598,126.83,126.82,1e-08]
["bitfinex","SOLUSD",1764571855706,72.32994491,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764571855902,21.79892359,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764571857626,24.96160396,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764571857813,21.79892359,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1764571858520,175.73880892,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1764571858719,167.39373198,126.81,126.79,1e-08]
["bitfinex","SOLUSD",1764571858921,30.22259598,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571860007,38.10903131,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571866630,27.49457999,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571866830,41.31547506,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571867029,36.831688,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571867240,34.83168801,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571867437,36.831688,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1764571869422,146.50994491,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571869624,91.77373198,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571871844,99.66203362,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571874643,100.28203362,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571874853,99.66203362,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571877450,24.66203362,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571879056,8.80994492,126.77,126.76,0.89]
["bitfinex","SOLUSD",1764571879355,2.76,126.77,126.76,5.37378706]
["bitfinex","SOLUSD",1764571879857,11.56994492,126.77,126.76,5.37378706]
["bitfinex","SOLUSD",1764571881263,19.71379814,126.82,126.76,13.26271101]
["bitfinex","SOLUSD",1764571881431,12.28994492,126.81,126.77,0.69]
["bitfinex","SOLUSD",1764571881754,12.28994492,126.81,126.79,4.48378706]
["bitfinex","SOLUSD",1764571882136,12.28994492,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764571882439,3.48,126.81,126.8,5.17378706]
["bitfinex","SOLUSD",1764571882846,12.28994492,126.83,126.8,13.06022239]
["bitfinex","SOLUSD",1764571883042,12.28994492,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764571883246,12.28994492,126.83,126.82,4.48378706]
["bitfinex","SOLUSD",1764571883650,12.28994492,126.83,126.82,5.17378706]
["bitfinex","SOLUSD",1764571885054,12.28994492,126.83,126.82,0.69]
["bitfinex","SOLUSD",1764571885964,12.28994492,126.83,126.82,5.17378706]
["bitfinex","SOLUSD",1764571887666,12.28994492,126.83,126.82,0.69]
["bitfinex","SOLUSD",1764571888169,12.28994492,126.83,126.82,5.17378706]
["bitfinex","SOLUSD",1764571888671,12.28994492,126.83,126.82,0.69]
["bitfinex","SOLUSD",1764571888970,191.64740171,126.83,126.78,0.68]
["bitfinex","SOLUSD",1764571889257,8.80994492,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764571889457,7.96378706,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571889651,7.96378706,126.77,126.76,0.88]
["bitfinex","SOLUSD",1764571889964,17.45373198,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571890543,92.45373198,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571890761,167.45373198,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571890963,175.34203362,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764571893566,25.11880892,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764571893864,30.28259598,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571894173,28.9632407,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571894377,32.76702776,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571894563,29.60259598,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571895145,37.49151993,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571897266,33.00773287,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571897478,37.49151993,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571898865,33.00773287,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571899380,37.49151993,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571899878,40.97151993,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571900973,36.48773287,126.76,126.75,0.66000001]
["bitfinex","SOLUSD",1764571901558,20.17886887,126.76,126.75,0.66000001]
["bitfinex","SOLUSD",1764571904681,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571904864,25.31265593,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571905074,88.21265593,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571905275,87.56265593,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571905589,83.07886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571905890,87.56265593,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571910471,85.95227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571911089,23.05227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571911596,23.70227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571911775,20.82886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571911974,23.70227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571914192,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571914399,12.28994492,126.76,126.75,0.66000001]
["bitfinex","SOLUSD",1764571914586,23.05227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571915701,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571916005,23.05227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571917810,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571918507,20.17886887,126.76,126.75,0.71000001]
["bitfinex","SOLUSD",1764571918986,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571919502,20.17886887,126.76,126.75,0.71000001]
["bitfinex","SOLUSD",1764571922014,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571922526,40.03113585,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571923291,16.69886887,126.76,126.75,0.71000001]
["bitfinex","SOLUSD",1764571923499,12.28994492,126.76,126.75,0.71000001]
["bitfinex","SOLUSD",1764571926913,20.84886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571927430,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571928921,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571929598,23.05227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571929800,20.17886887,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571930415,23.72227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571931629,23.05227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571931810,23.72227185,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571937815,40.03113585,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571938134,115.03113585,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571938511,118.19506703,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571940107,115.03113585,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571946015,113.20760419,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571946216,116.37178565,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764571948435,146.30994491,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571948618,90.1633479,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571949632,87.28994492,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571950232,95.18073636,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571951244,98.05413934,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571951742,98.05413934,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764571952939,98.05413934,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571954247,20.18073636,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571954627,12.28994492,126.73,126.72,3.73340298]
["bitfinex","SOLUSD",1764571954826,3.48,126.73,126.72,3.73340298]
["bitfinex","SOLUSD",1764571957826,3.48,126.73,126.72,0.86]
["bitfinex","SOLUSD",1764571959739,3.48,126.73,126.72,3.73340298]
["bitfinex","SOLUSD",1764571960045,20.18073636,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764571960235,23.05413934,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764571961389,20.18073636,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764571962252,7.88830164,126.77,126.72,23.16842904]
["bitfinex","SOLUSD",1764571962451,3.48,126.76,126.75,2.87340298]
["bitfinex","SOLUSD",1764571962640,3.48,126.76,126.74,2.87340298]
["bitfinex","SOLUSD",1764571963055,12.28994492,126.76,126.75,0.71]
["bitfinex","SOLUSD",1764571967454,75.18994492,126.76,126.75,0.71]
["bitfinex","SOLUSD",1764571968458,3.48,126.76,126.75,3.58340298]
["bitfinex","SOLUSD",1764571970351,3.48,126.76,126.75,11.47294933]
["bitfinex","SOLUSD",1764571970554,70.78723916,126.79,126.75,11.47294933]
["bitfinex","SOLUSD",1764571970555,8.80994492,126.79,126.75,11.47294933]
["bitfinex","SOLUSD",1764571970858,3.48,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764571971055,3.48,126.79,126.78,2.87340298]
["bitfinex","SOLUSD",1764571971256,12.28994492,126.79,126.78,2.87340298]
["bitfinex","SOLUSD",1764571971441,12.28994492,126.79,126.78,3.58340298]
["bitfinex","SOLUSD",1764571971878,8.80994492,126.78,126.76,3.58340298]
["bitfinex","SOLUSD",1764571972042,3.48,126.77,126.76,3.58340298]
["bitfinex","SOLUSD",1764571972450,3.48,126.77,126.76,5.19709104]
["bitfinex","SOLUSD",1764571973144,3.48,126.78,126.76,5.19709104]
["bitfinex","SOLUSD",1764571973468,3.48,126.78,126.77,5.19709104]
["bitfinex","SOLUSD",1764571975541,3.48,126.78,126.77,0.71]
["bitfinex","SOLUSD",1764571980468,4.17,126.78,126.76,7.88888532]
["bitfinex","SOLUSD",1764571981071,8.80994492,126.77,126.74,12.37698781]
["bitfinex","SOLUSD",1764571981381,3.48,126.76,126.75,0.66]
["bitfinex","SOLUSD",1764571982057,3.48,126.76,126.75,5.14709104]
["bitfinex","SOLUSD",1764571990253,3.48,126.76,126.75,13.03663739]
["bitfinex","SOLUSD",1764571990454,8.80994492,126.82,126.75,13.03663739]
["bitfinex","SOLUSD",1764571990665,3.48,126.81,126.79,4.48709104]
["bitfinex","SOLUSD",1764571990974,3.48,126.81,126.76,0.66]
["bitfinex","SOLUSD",1764571991151,3.48,126.81,126.79,4.48709104]
["bitfinex","SOLUSD",1764571991566,12.28994492,126.81,126.8,0.66]
["bitfinex","SOLUSD",1764571992754,12.28994492,126.81,126.79,5.14709104]
["bitfinex","SOLUSD",1764571993366,12.28994492,126.81,126.76,19.72147241]
["bitfinex","SOLUSD",1764571993367,13.98703596,126.8,126.76,4.48709104]
["bitfinex","SOLUSD",1764571993587,8.80994492,126.78,126.76,0.66]
["bitfinex","SOLUSD",1764571993762,3.48,126.77,126.76,4.48709104]
["bitfinex","SOLUSD",1764571994284,3.48,126.77,126.76,5.14709104]
["bitfinex","SOLUSD",1764571997083,66.38,126.77,126.75,5.14709104]
["bitfinex","SOLUSD",1764571998487,67.07,126.77,126.75,4.48709104]
["bitfinex","SOLUSD",1764571998788,0.69,126.76,126.74,4.48709104]
["bitfinex","SOLUSD",1764571998966,3.48,126.75,126.74,4.48709104]
["bitfinex","SOLUSD",1764571999490,3.48,126.75,126.74,5.14709104]
["bitfinex","SOLUSD",1764571999880,3.48,126.75,126.74,13.03725988]
["bitfinex","SOLUSD",1764572000371,62.9,126.77,126.74,32.762682]
["bitfinex","SOLUSD",1764572000571,66.38,126.77,126.76,4.48709104]
["bitfinex","SOLUSD",1764572001190,66.38,126.77,126.76,5.14709104]
["bitfinex","SOLUSD",1764572003170,66.38,126.77,126.76,13.03601499]
["bitfinex","SOLUSD",1764572003795,66.38,126.77,126.76,8.54892395]
["bitfinex","SOLUSD",1764572004094,66.38,126.77,126.76,13.03601499]
["bitfinex","SOLUSD",1764572004682,8.80994492,126.8,126.76,13.03601499]
["bitfinex","SOLUSD",1764572004883,8.80994492,126.8,126.79,4.48709104]
["bitfinex","SOLUSD",1764572005187,8.80994492,126.8,126.78,5.14709104]
["bitfinex","SOLUSD",1764572005588,74.26609809,126.81,126.78,5.14709104]
["bitfinex","SOLUSD",1764572005790,74.96609809,126.81,126.78,5.14709104]
["bitfinex","SOLUSD",1764572007294,74.26609809,126.81,126.78,4.48709104]
["bitfinex","SOLUSD",1764572007492,66.38,126.81,126.79,5.20709104]
["bitfinex","SOLUSD",1764572007688,3.48,126.81,126.8,4.48709104]
["bitfinex","SOLUSD",1764572007896,3.48,126.81,126.8,5.20709104]
["bitfinex","SOLUSD",1764572008702,3.48,126.83,126.8,5.20709104]
["bitfinex","SOLUSD",1764572008881,3.48,126.83,126.81,5.20709104]
["bitfinex","SOLUSD",1764572009896,3.48,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764572010083,4.18,126.83,126.8,12.37302767]
["bitfinex","SOLUSD",1764572010280,4.18,126.83,126.8,13.05302767]
["bitfinex","SOLUSD",1764572012906,0.69,126.82,126.8,13.05302767]
["bitfinex","SOLUSD",1764572013280,4.17,126.83,126.8,13.05302767]
["bitfinex","SOLUSD",1764572014798,4.17,126.83,126.81,4.48709104]
["bitfinex","SOLUSD",1764572015491,3.48,126.83,126.81,5.16709104]
["bitfinex","SOLUSD",1764572019093,12.05458865,126.83,126.81,4.48709104]
["bitfinex","SOLUSD",1764572019692,11.36458865,126.83,126.81,4.48709104]
["bitfinex","SOLUSD",1764572019895,0.69,126.82,126.79,5.16709104]
["bitfinex","SOLUSD",1764572020482,0.69,126.82,126.8,0.68]
["bitfinex","SOLUSD",1764572020810,3.48,126.81,126.8,5.16709104]
["bitfinex","SOLUSD",1764572021895,3.48,126.81,126.8,0.68]
["bitfinex","SOLUSD",1764572022095,3.48,126.81,126.8,5.16709104]
["bitfinex","SOLUSD",1764572024505,3.48,126.81,126.8,4.48709104]
["bitfinex","SOLUSD",1764572026006,3.48,126.81,126.8,5.16709104]
["bitfinex","SOLUSD",1764572027609,3.48,126.81,126.8,13.05352637]
["bitfinex","SOLUSD",1764572027908,66.38,126.83,126.8,13.05352637]
["bitfinex","SOLUSD",1764572028091,66.38,126.83,126.82,4.48709104]
["bitfinex","SOLUSD",1764572028293,66.38,126.83,126.81,0.68]
["bitfinex","SOLUSD",1764572028294,66.38,126.83,126.81,5.16709104]
["bitfinex","SOLUSD",1764572028929,67.07,126.83,126.81,5.16709104]
["bitfinex","SOLUSD",1764572029314,66.38,126.83,126.81,5.16709104]
["bitfinex","SOLUSD",1764572030114,66.38,126.83,126.81,13.05289967]
["bitfinex","SOLUSD",1764572030615,66.38,126.83,126.82,4.48709104]
["bitfinex","SOLUSD",1764572032116,3.48,126.83,126.82,13.05228265]
["bitfinex","SOLUSD",1764572033117,4.17,126.83,126.82,4.48709104]
["bitfinex","SOLUSD",1764572033709,3.48,126.83,126.82,4.48709104]
["bitfinex","SOLUSD",1764572033917,3.48,126.83,126.81,13.05259919]
["bitfinex","SOLUSD",1764572034417,3.48,126.83,126.81,11.43472097]
["bitfinex","SOLUSD",1764572036817,4.15,126.83,126.8,11.45536353]
["bitfinex","SOLUSD",1764572036998,0.67,126.82,126.8,3.56921282]
["bitfinex","SOLUSD",1764572037614,0.67,126.82,126.8,11.45560837]
["bitfinex","SOLUSD",1764572038297,8.55521288,126.82,126.8,0.7]
["bitfinex","SOLUSD",1764572038505,8.55521288,126.82,126.79,2.86921282]
["bitfinex","SOLUSD",1764572038705,0.67,126.81,126.79,3.56921282]
["bitfinex","SOLUSD",1764572038907,70.78521288,126.82,126.79,3.56921282]
["bitfinex","SOLUSD",1764572039101,71.45521288,126.82,126.79,3.56921282]
["bitfinex","SOLUSD",1764572039309,3.48,126.81,126.79,3.56921282]
["bitfinex","SOLUSD",1764572040928,74.26595554,126.81,126.78,2.86921282]
["bitfinex","SOLUSD",1764572041105,74.26595554,126.81,126.77,7.88800906]
["bitfinex","SOLUSD",1764572041106,0.67,126.8,126.77,11.45722188]
["bitfinex","SOLUSD",1764572041432,70.78595554,126.81,126.79,2.86921282]
["bitfinex","SOLUSD",1764572041603,71.45595554,126.81,126.79,2.86921282]
["bitfinex","SOLUSD",1764572041804,71.45595554,126.81,126.79,3.56921282]
["bitfinex","SOLUSD",1764572042204,62.9,126.81,126.79,3.56921282]
["bitfinex","SOLUSD",1764572042609,62.9,126.81,126.8,3.56921282]
["bitfinex","SOLUSD",1764572042808,11.36523628,126.82,126.8,3.56921282]
["bitfinex","SOLUSD",1764572043110,11.36523628,126.82,126.81,3.56921282]
["bitfinex","SOLUSD",1764572043712,8.80994492,126.81,126.76,24.19739984]
["bitfinex","SOLUSD",1764572044028,16.69760571,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764572044509,0.67,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764572045219,0.67,126.78,126.75,10.75870653]
["bitfinex","SOLUSD",1764572045426,4.15,126.78,126.75,11.45870653]
["bitfinex","SOLUSD",1764572046628,0.67,126.77,126.75,11.45870653]
["bitfinex","SOLUSD",1764572047429,3.48,126.78,126.75,11.45870653]
["bitfinex","SOLUSD",1764572047645,0.67,126.77,126.75,8.58949371]
["bitfinex","SOLUSD",1764572047814,0.67,126.77,126.75,11.45870653]
["bitfinex","SOLUSD",1764572048433,3.48,126.78,126.75,10.75870653]
["bitfinex","SOLUSD",1764572048630,0.67,126.77,126.75,11.45870653]
["bitfinex","SOLUSD",1764572049026,0.27717823,126.78,126.75,10.75870653]
["bitfinex","SOLUSD",1764572049339,0.94717823,126.78,126.75,11.45870653]
["bitfinex","SOLUSD",1764572049521,0.94717823,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764572050031,0.94717823,126.78,126.75,11.45870653]
["bitfinex","SOLUSD",1764572050235,8.83495496,126.78,126.75,11.45870653]
["bitfinex","SOLUSD",1764572050438,8.83495496,126.78,126.75,3.56921282]
["bitfinex","SOLUSD",1764572051034,0.67,126.77,126.74,3.56921282]
["bitfinex","SOLUSD",1764572051215,3.53921282,126.77,126.73,5.56921282]
["bitfinex","SOLUSD",1764572051528,62.9,126.76,126.73,5.56921282]
["bitfinex","SOLUSD",1764572051730,63.57,126.76,126.73,5.56921282]
["bitfinex","SOLUSD",1764572052337,63.57,126.76,126.73,2.7]
["bitfinex","SOLUSD",1764572052516,0.67,126.75,126.73,2.7]
["bitfinex","SOLUSD",1764572053351,0.67,126.75,126.73,5.56921282]
["bitfinex","SOLUSD",1764572053533,74.93933964,126.76,126.73,5.56921282]
["bitfinex","SOLUSD",1764572055940,74.93933964,126.76,126.73,2.7]
["bitfinex","SOLUSD",1764572056137,0.67,126.75,126.73,5.56921282]
["bitfinex","SOLUSD",1764572056339,0.67,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572056340,71.45972897,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572056719,0.67,126.74,126.73,2.0]
["bitfinex","SOLUSD",1764572057454,71.45972897,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572057746,12.95994492,126.79,126.74,3.56921282]
["bitfinex","SOLUSD",1764572058042,0.67,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572059842,20.8471622,126.79,126.76,3.56921282]
["bitfinex","SOLUSD",1764572060144,20.1771622,126.79,126.76,3.56921282]
["bitfinex","SOLUSD",1764572060338,20.8471622,126.79,126.76,3.56921282]
["bitfinex","SOLUSD",1764572060838,20.1771622,126.79,126.76,2.86921282]
["bitfinex","SOLUSD",1764572061030,0.67,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572062355,20.8471622,126.79,126.76,3.56921282]
["bitfinex","SOLUSD",1764572064258,20.1771622,126.79,126.76,2.86921282]
["bitfinex","SOLUSD",1764572064555,0.67,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572064855,20.8471622,126.79,126.76,3.56921282]
["bitfinex","SOLUSD",1764572065031,0.67,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572065433,0.67,126.78,126.75,11.45860666]
["bitfinex","SOLUSD",1764572068449,63.57,126.78,126.75,11.45860666]
["bitfinex","SOLUSD",1764572070847,70.78798923,126.78,126.75,0.7]
["bitfinex","SOLUSD",1764572071041,78.76915774,126.77,126.73,2.0]
["bitfinex","SOLUSD",1764572071247,8.80994492,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572071554,12.28994492,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572071741,12.99994492,126.75,126.73,2.0]
["bitfinex","SOLUSD",1764572072548,12.28994492,126.75,126.73,2.71]
["bitfinex","SOLUSD",1764572072851,12.28994492,126.75,126.73,5.57921282]
["bitfinex","SOLUSD",1764572073049,0.71,126.79,126.74,3.57921282]
["bitfinex","SOLUSD",1764572073256,3.48,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572073649,3.48,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572073845,3.48,126.78,126.77,3.57921282]
["bitfinex","SOLUSD",1764572074033,3.48,126.78,126.77,2.86921282]
["bitfinex","SOLUSD",1764572074233,3.48,126.78,126.76,2.86921282]
["bitfinex","SOLUSD",1764572074441,3.48,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572081057,4.19,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572081561,3.48,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572083263,66.38,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572084658,66.38,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764572084857,66.38,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572087463,66.38,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764572087656,67.09,126.78,126.76,3.57921282]
["bitfinex","SOLUSD",1764572088765,0.71,126.78,126.76,7.88837818]
["bitfinex","SOLUSD",1764572089061,3.48,126.77,126.74,10.7589265]
["bitfinex","SOLUSD",1764572089264,12.99994492,126.77,126.74,7.88971368]
["bitfinex","SOLUSD",1764572089454,0.71,126.76,126.74,8.59971368]
["bitfinex","SOLUSD",1764572090671,0.71,126.76,126.74,11.4689265]
["bitfinex","SOLUSD",1764572092460,12.28994492,126.77,126.74,11.4689265]
["bitfinex","SOLUSD",1764572092660,12.99994492,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764572093286,12.28994492,126.77,126.75,11.4686032]
["bitfinex","SOLUSD",1764572093680,12.28994492,126.77,126.75,8.59939038]
["bitfinex","SOLUSD",1764572093871,12.28994492,126.77,126.75,11.4686032]
["bitfinex","SOLUSD",1764572095079,75.18994492,126.77,126.75,11.4686032]
["bitfinex","SOLUSD",1764572095968,75.88994492,126.77,126.75,11.4686032]
["bitfinex","SOLUSD",1764572096168,75.88994492,126.77,126.75,10.7586032]
["bitfinex","SOLUSD",1764572096490,75.88994492,126.77,126.75,12.37695631]
["bitfinex","SOLUSD",1764572096692,75.88994492,126.77,126.75,13.08695631]
["bitfinex","SOLUSD",1764572096906,75.18994492,126.77,126.75,13.08695631]
["bitfinex","SOLUSD",1764572098801,75.88994492,126.77,126.75,12.37695631]
["bitfinex","SOLUSD",1764572099096,0.7,126.76,126.73,14.37809461]
["bitfinex","SOLUSD",1764572099281,3.48,126.75,126.73,10.60052868]
["bitfinex","SOLUSD",1764572099795,3.48,126.75,126.73,15.08809461]
["bitfinex","SOLUSD",1764572100693,3.48,126.75,126.74,5.19756593]
["bitfinex","SOLUSD",1764572101078,3.48,126.75,126.74,13.08773477]
["bitfinex","SOLUSD",1764572101279,3.48,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764572101682,3.48,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1764572101880,3.48,126.75,126.74,13.08773477]
["bitfinex","SOLUSD",1764572104806,3.48,126.75,126.74,12.37773477]
["bitfinex","SOLUSD",1764572105005,3.48,126.75,126.74,13.08773477]
["bitfinex","SOLUSD",1764572106691,62.9,126.76,126.74,13.08773477]
["bitfinex","SOLUSD",1764572106997,75.0,126.84,126.76,16.308864]
["bitfinex","SOLUSD",1764572106998,19.92788008,126.83,126.76,16.308864]
["bitfinex","SOLUSD",1764572107203,0.7,126.83,126.81,4.48756593]
["bitfinex","SOLUSD",1764572107402,0.7,126.83,126.8,4.48756593]
["bitfinex","SOLUSD",1764572107794,0.7,126.83,126.8,5.19756593]
["bitfinex","SOLUSD",1764572107997,0.7,126.83,126.8,13.08360727]
["bitfinex","SOLUSD",1764572108302,0.7,126.83,126.8,7.88604134]
["bitfinex","SOLUSD",1764572108483,0.7,126.83,126.8,13.08360727]
["bitfinex","SOLUSD",1764572108687,3.48,126.82,126.8,13.08360727]
["bitfinex","SOLUSD",1764572109809,17.3934778,126.85,126.81,5.19756593]
["bitfinex","SOLUSD",1764572110113,3.48,126.87,126.84,4.48756593]
["bitfinex","SOLUSD",1764572110403,4.18,126.87,126.84,4.48756593]
["bitfinex","SOLUSD",1764572110598,3.48,126.87,126.84,4.48756593]
["bitfinex","SOLUSD",1764572110801,4.18,126.87,126.84,5.19756593]
["bitfinex","SOLUSD",1764572111196,11.36208402,126.87,126.84,4.48756593]
["bitfinex","SOLUSD",1764572111400,0.7,126.86,126.84,4.48756593]
["bitfinex","SOLUSD",1764572111604,0.7,126.86,126.84,5.19756593]
["bitfinex","SOLUSD",1764572111996,0.7,126.86,126.84,4.48756593]
["bitfinex","SOLUSD",1764572112309,0.7,126.86,126.84,5.19756593]
["bitfinex","SOLUSD",1764572112883,0.7,126.86,126.84,4.48756593]
["bitfinex","SOLUSD",1764572113212,12.06208402,126.87,126.84,5.19756593]
["bitfinex","SOLUSD",1764572114993,11.36208402,126.87,126.84,5.19756593]
["bitfinex","SOLUSD",1764572115184,0.7,126.86,126.84,4.48756593]
["bitfinex","SOLUSD",1764572115391,3.48,126.85,126.8,0.71]
["bitfinex","SOLUSD",1764572115610,16.77751085,126.85,126.81,12.37311169]
["bitfinex","SOLUSD",1764572115798,0.7,126.84,126.81,12.37311169]
["bitfinex","SOLUSD",1764572115996,0.7,126.84,126.81,13.08311169]
["bitfinex","SOLUSD",1764572116198,0.7,126.84,126.82,4.48756593]
["bitfinex","SOLUSD",1764572116799,0.7,126.84,126.81,13.08311169]
["bitfinex","SOLUSD",1764572117395,0.7,126.84,126.81,4.48756593]
["bitfinex","SOLUSD",1764572117396,3.48,126.83,126.81,4.48756593]
["bitfinex","SOLUSD",1764572117593,3.48,126.83,126.8,12.37375684]
["bitfinex","SOLUSD",1764572117791,4.18,126.83,126.8,13.08375684]
["bitfinex","SOLUSD",1764572118513,0.7,126.82,126.8,12.37375684]
["bitfinex","SOLUSD",1764572119088,3.48,126.81,126.77,13.08562456]
["bitfinex","SOLUSD",1764572119399,0.7,126.8,126.77,13.08562456]
["bitfinex","SOLUSD",1764572122614,0.7,126.8,126.78,4.48756593]
["bitfinex","SOLUSD",1764572123218,0.7,126.8,126.77,12.37562456]
["bitfinex","SOLUSD",1764572123529,0.7,126.8,126.77,13.08562456]
["bitfinex","SOLUSD",1764572126930,8.58656627,126.8,126.77,13.08562456]
["bitfinex","SOLUSD",1764572127739,71.48656627,126.8,126.77,13.08562456]
["bitfinex","SOLUSD",1764572128914,71.48656627,126.8,126.77,5.19756593]
["bitfinex","SOLUSD",1764572131821,3.48,126.79,126.77,5.19756593]
["bitfinex","SOLUSD",1764572134727,4.18,126.79,126.77,5.19756593]
["bitfinex","SOLUSD",1764572134934,3.48,126.79,126.77,5.19756593]
["bitfinex","SOLUSD",1764572135641,11.36712198,126.79,126.77,5.19756593]
["bitfinex","SOLUSD",1764572137722,11.36712198,126.79,126.77,4.48756593]
["bitfinex","SOLUSD",1764572137923,12.06712198,126.79,126.77,4.48756593]
["bitfinex","SOLUSD",1764572138738,12.06712198,126.79,126.77,5.18756593]
["bitfinex","SOLUSD",1764572140921,4.18,126.79,126.77,5.18756593]
["bitfinex","SOLUSD",1764572142148,3.48,126.79,126.77,5.18756593]
["bitfinex","SOLUSD",1764572142744,11.36727261,126.79,126.76,7.88867814]
["bitfinex","SOLUSD",1764572143050,72.40994492,126.78,126.75,13.07692249]
["bitfinex","SOLUSD",1764572143242,3.48,126.77,126.75,0.7]
["bitfinex","SOLUSD",1764572143448,13.29751085,126.76,126.73,9.89033541]
["bitfinex","SOLUSD",1764572143638,9.50994492,126.76,126.73,10.59033541]
["bitfinex","SOLUSD",1764572144250,3.48,126.75,126.73,10.59033541]
["bitfinex","SOLUSD",1764572145159,17.39896056,126.76,126.73,9.89033541]
["bitfinex","SOLUSD",1764572145160,16.69896056,126.76,126.73,9.89033541]
["bitfinex","SOLUSD",1764572145345,19.71764334,126.79,126.73,9.89033541]
["bitfinex","SOLUSD",1764572145346,19.71764334,126.79,126.75,25.28399586]
["bitfinex","SOLUSD",1764572145347,17.39896056,126.79,126.75,25.28399586]
["bitfinex","SOLUSD",1764572145658,4.18,126.84,126.78,8.97513186]
["bitfinex","SOLUSD",1764572145834,0.7,126.84,126.83,4.48756593]
["bitfinex","SOLUSD",1764572146038,0.7,126.84,126.82,4.48756593]
["bitfinex","SOLUSD",1764572147033,0.7,126.84,126.81,7.88521261]
["bitfinex","SOLUSD",1764572147233,0.7,126.84,126.83,4.48756593]
["bitfinex","SOLUSD",1764572149759,0.7,126.84,126.82,4.48756593]
["bitfinex","SOLUSD",1764572150059,0.7,126.84,126.83,4.48756593]
["bitfinex","SOLUSD",1764572152645,25.11880892,126.87,126.83,4.48756593]
["bitfinex","SOLUSD",1764572152959,3.58,126.89,126.86,4.48756593]
["bitfinex","SOLUSD",1764572153258,13.08994492,126.89,126.88,4.48756593]
["bitfinex","SOLUSD",1764572153664,13.08994492,126.89,126.87,4.48756593]
["bitfinex","SOLUSD",1764572153877,13.08994492,126.89,126.88,4.48756593]
["bitfinex","SOLUSD",1764572154665,13.08994492,126.89,126.87,4.48756593]
["bitfinex","SOLUSD",1764572154849,0.7,126.88,126.87,4.48756593]
["bitfinex","SOLUSD",1764572155246,3.58,126.89,126.87,4.48756593]
["bitfinex","SOLUSD",1764572155452,4.28,126.89,126.88,4.48756593]
["bitfinex","SOLUSD",1764572156358,0.1,126.89,126.88,27.0560121]
["bitfinex","SOLUSD",1764572156570,0.1,126.89,126.88,24.19032679]
["bitfinex","SOLUSD",1764572156772,0.1,126.89,126.88,27.0560121]
["bitfinex","SOLUSD",1764572157470,0.1,126.89,126.87,7.88160909]
["bitfinex","SOLUSD",1764572157770,0.1,126.89,126.88,2.86568531]
["bitfinex","SOLUSD",1764572157948,0.77,126.89,126.88,2.86568531]
["bitfinex","SOLUSD",1764572158347,0.77,126.89,126.88,10.7471481]
["bitfinex","SOLUSD",1764572166680,0.1,126.89,126.88,10.7471481]
["bitfinex","SOLUSD",1764572171464,0.1,126.9,126.88,13.61283341]
["bitfinex","SOLUSD",1764572171675,0.1,126.91,126.9,16.308864]
["bitfinex","SOLUSD",1764572171876,0.1,126.91,126.9,30.63729055]
["bitfinex","SOLUSD",1764572172177,0.1,126.91,126.9,19.17454931]
["bitfinex","SOLUSD",1764572172902,0.77,126.91,126.88,2.86568531]
["bitfinex","SOLUSD",1764572173066,0.77,126.91,126.88,10.7467281]
["bitfinex","SOLUSD",1764572175774,0.77,126.91,126.89,2.86568531]
["bitfinex","SOLUSD",1764572176803,0.77,126.91,126.89,10.74634859]
["bitfinex","SOLUSD",1764572177092,0.77,126.91,126.89,7.88066328]
["bitfinex","SOLUSD",1764572178193,63.67,126.91,126.89,7.88066328]
["bitfinex","SOLUSD",1764572178596,0.67,126.9,126.89,7.88066328]
["bitfinex","SOLUSD",1764572179319,0.67,126.9,126.89,10.74634859]
["bitfinex","SOLUSD",1764572181323,0.67,126.9,126.88,2.86568531]
["bitfinex","SOLUSD",1764572182022,4.15,126.9,126.87,27.58662278]
["bitfinex","SOLUSD",1764572182316,62.9,126.9,126.89,2.86568531]
["bitfinex","SOLUSD",1764572182519,62.9,126.9,126.87,27.58662278]
["bitfinex","SOLUSD",1764572182694,62.9,126.9,126.89,2.86568531]
["bitfinex","SOLUSD",1764572183309,62.9,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572183502,63.57,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572184014,62.9,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572185101,63.57,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572185510,63.57,126.9,126.87,19.70453876]
["bitfinex","SOLUSD",1764572185816,63.57,126.9,126.89,2.86568531]
["bitfinex","SOLUSD",1764572186827,63.57,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572187203,0.67,126.9,126.89,10.74652698]
["bitfinex","SOLUSD",1764572187933,3.58,126.91,126.89,10.74652698]
["bitfinex","SOLUSD",1764572188132,4.27,126.91,126.9,2.86568531]
["bitfinex","SOLUSD",1764572188342,3.58,126.91,126.9,2.86568531]
["bitfinex","SOLUSD",1764572188830,4.3,126.91,126.9,10.74590595]
["bitfinex","SOLUSD",1764572189027,0.82,126.91,126.9,10.74590595]
["bitfinex","SOLUSD",1764572194833,0.82,126.91,126.9,2.86568531]
["bitfinex","SOLUSD",1764572195140,0.82,126.91,126.89,10.74627121]
["bitfinex","SOLUSD",1764572195745,0.82,126.91,126.87,3.48]
["bitfinex","SOLUSD",1764572195746,12.28994492,126.9,126.87,16.308864]
["bitfinex","SOLUSD",1764572195919,12.28994492,126.9,126.87,2.86568531]
["bitfinex","SOLUSD",1764572196118,0.72,126.89,126.87,2.86568531]
["bitfinex","SOLUSD",1764572196834,3.48,126.88,126.86,7.8826301]
["bitfinex","SOLUSD",1764572197015,3.48,126.88,126.86,10.74831541]
["bitfinex","SOLUSD",1764572197215,0.72,126.87,126.86,7.8826301]
["bitfinex","SOLUSD",1764572197521,0.72,126.87,126.86,10.74831541]
["bitfinex","SOLUSD",1764572199344,0.72,126.87,126.85,7.88305673]
["bitfinex","SOLUSD",1764572199548,0.72,126.87,126.86,2.86568531]
["bitfinex","SOLUSD",1764572201419,0.72,126.87,126.86,10.74839065]
["bitfinex","SOLUSD",1764572202867,0.72,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764572203766,0.72,126.87,126.86,10.74839065]
["bitfinex","SOLUSD",1764572204167,0.72,126.88,126.86,10.74839065]
["bitfinex","SOLUSD",1764572204458,0.72,126.87,126.85,27.59164366]
["bitfinex","SOLUSD",1764572205562,0.72,126.87,126.86,2.86568531]
["bitfinex","SOLUSD",1764572206456,0.72,126.87,126.86,10.74839065]
["bitfinex","SOLUSD",1764572209671,0.72,126.87,126.85,10.74885553]
["bitfinex","SOLUSD",1764572210374,0.72,126.87,126.86,2.86568531]
["bitfinex","SOLUSD",1764572211971,67.1,126.89,126.86,2.86568531]
["bitfinex","SOLUSD",1764572212175,75.90994492,126.89,126.88,2.86568531]
["bitfinex","SOLUSD",1764572214073,75.90994492,126.89,126.86,7.88257495]
["bitfinex","SOLUSD",1764572214274,75.18994492,126.89,126.88,2.86568531]
["bitfinex","SOLUSD",1764572214473,75.18994492,126.89,126.86,7.88244674]
["bitfinex","SOLUSD",1764572214773,0.72,126.88,126.87,2.86568531]
["bitfinex","SOLUSD",1764572215775,0.72,126.88,126.86,7.88244674]
["bitfinex","SOLUSD",1764572215981,0.72,126.88,126.87,2.86568531]
["bitfinex","SOLUSD",1764572216176,0.72,126.88,126.86,7.88244674]
["bitfinex","SOLUSD",1764572216177,0.72,126.88,126.86,10.74813205]
["bitfinex","SOLUSD",1764572216572,0.72,126.88,126.87,2.86568531]
["bitfinex","SOLUSD",1764572218396,0.72,126.88,126.86,12.36186773]
["bitfinex","SOLUSD",1764572223299,0.72,126.88,126.87,4.47942099]
["bitfinex","SOLUSD",1764572223885,67.07,126.89,126.87,4.47942099]
["bitfinex","SOLUSD",1764572224200,67.07,126.89,126.88,4.47942099]
["bitfinex","SOLUSD",1764572225905,67.07,126.89,126.87,12.36122586]
["bitfinex","SOLUSD",1764572226207,0.69,126.88,126.87,12.36122586]
["bitfinex","SOLUSD",1764572228302,66.38,126.89,126.87,12.36122586]
["bitfinex","SOLUSD",1764572228603,62.9,126.89,126.88,4.47942099]
["bitfinex","SOLUSD",1764572229186,4.27,126.91,126.88,4.47942099]
["bitfinex","SOLUSD",1764572229401,4.27,126.91,126.87,27.58701492]
["bitfinex","SOLUSD",1764572229402,0.1,126.91,126.9,4.47942099]
["bitfinex","SOLUSD",1764572230378,0.1,126.91,126.9,33.14792662]
["bitfinex","SOLUSD",1764572230582,0.1,126.91,126.9,37.31792662]
["bitfinex","SOLUSD",1764572251024,0.72,126.95,126.9,96.41958146]
["bitfinex","SOLUSD",1764572251207,0.72,126.95,126.94,20.78828499]
["bitfinex","SOLUSD",1764572253324,0.72,126.95,126.94,28.6660225]
["bitfinex","SOLUSD",1764572254818,0.1,126.96,126.94,48.36036628]
["bitfinex","SOLUSD",1764572255013,0.82,126.96,126.95,4.47942099]
["bitfinex","SOLUSD",1764572255213,0.1,126.96,126.95,12.43884198]
["bitfinex","SOLUSD",1764572257509,0.1,126.96,126.95,20.31595895]
["bitfinex","SOLUSD",1764572257814,0.82,126.96,126.95,15.83653796]
["bitfinex","SOLUSD",1764572258321,0.82,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572258515,0.82,126.96,126.95,12.35653796]
["bitfinex","SOLUSD",1764572258916,9.62994492,126.96,126.92,43.37600228]
["bitfinex","SOLUSD",1764572259127,0.82,126.96,126.95,4.47942099]
["bitfinex","SOLUSD",1764572259628,0.1,126.96,126.95,16.83595895]
["bitfinex","SOLUSD",1764572260122,0.1,126.96,126.95,33.14482295]
["bitfinex","SOLUSD",1764572261313,0.1,126.96,126.95,28.66540196]
["bitfinex","SOLUSD",1764572261831,0.1,126.96,126.95,32.14540196]
["bitfinex","SOLUSD",1764572266909,0.1,126.96,126.95,36.62482295]
["bitfinex","SOLUSD",1764572268419,0.1,126.96,126.95,32.14540196]
["bitfinex","SOLUSD",1764572268617,0.82,126.96,126.95,24.18598097]
["bitfinex","SOLUSD",1764572268811,0.82,126.96,126.95,12.35653796]
["bitfinex","SOLUSD",1764572270530,0.82,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572270730,0.82,126.96,126.95,12.35653796]
["bitfinex","SOLUSD",1764572272222,0.82,126.96,126.94,4.47942099]
["bitfinex","SOLUSD",1764572272423,0.82,126.96,126.93,12.35742479]
["bitfinex","SOLUSD",1764572273318,4.3,126.96,126.93,12.35742479]
["bitfinex","SOLUSD",1764572273523,8.80994492,126.95,126.92,7.87870072]
["bitfinex","SOLUSD",1764572273724,0.72,126.94,126.92,12.35812171]
["bitfinex","SOLUSD",1764572274930,0.72,126.94,126.93,4.47942099]
["bitfinex","SOLUSD",1764572275132,0.72,126.94,126.92,12.35812171]
["bitfinex","SOLUSD",1764572279339,63.62,126.94,126.92,12.35812171]
["bitfinex","SOLUSD",1764572279746,0.67,126.93,126.92,12.35812171]
["bitfinex","SOLUSD",1764572280447,0.67,126.93,126.92,10.7429359]
["bitfinex","SOLUSD",1764572281037,0.67,126.93,126.92,7.87870072]
["bitfinex","SOLUSD",1764572281747,0.67,126.93,126.92,10.7429359]
["bitfinex","SOLUSD",1764572282146,0.67,126.93,126.92,30.44038311]
["bitfinex","SOLUSD",1764572284757,0.77,126.96,126.92,30.44038311]
["bitfinex","SOLUSD",1764572284957,3.58,126.96,126.95,2.86423518]
["bitfinex","SOLUSD",1764572285335,0.1,126.96,126.95,2.86423518]
["bitfinex","SOLUSD",1764572286031,0.1,126.96,126.95,10.74135215]
["bitfinex","SOLUSD",1764572286652,0.1,126.96,126.95,22.19829287]
["bitfinex","SOLUSD",1764572289239,0.1,126.96,126.95,38.50715687]
["bitfinex","SOLUSD",1764572289848,0.1,126.96,126.95,27.05021615]
["bitfinex","SOLUSD",1764572290045,0.1,126.96,126.95,38.50715687]
["bitfinex","SOLUSD",1764572290246,1e-08,126.96,126.95,38.50715687]
["bitfinex","SOLUSD",1764572290962,1e-08,126.96,126.95,62.18233344]
["bitfinex","SOLUSD",1764572292270,1e-08,126.96,126.95,50.72539272]
["bitfinex","SOLUSD",1764572293367,1e-08,126.96,126.95,62.18233344]
["bitfinex","SOLUSD",1764572293872,1e-08,126.96,126.95,50.72539272]
["bitfinex","SOLUSD",1764572294055,0.67000001,126.96,126.95,10.74135215]
["bitfinex","SOLUSD",1764572294750,1e-08,126.96,126.95,10.74135215]
["bitfinex","SOLUSD",1764572297374,0.67000001,126.96,126.95,10.74135215]
["bitfinex","SOLUSD",1764572298064,0.67000001,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572298269,0.67000001,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764572298483,0.67000001,126.96,126.94,2.86423518]
["bitfinex","SOLUSD",1764572299369,0.67000001,126.96,126.94,10.74164494]
["bitfinex","SOLUSD",1764572299880,4.15000001,126.96,126.93,7.87818947]
["bitfinex","SOLUSD",1764572300054,4.15000001,126.96,126.93,10.74242465]
["bitfinex","SOLUSD",1764572300377,0.67,126.95,126.93,10.74242465]
["bitfinex","SOLUSD",1764572300876,0.67,126.95,126.93,7.87818947]
["bitfinex","SOLUSD",1764572301254,0.67,126.95,126.91,7.87925174]
["bitfinex","SOLUSD",1764572301458,11.4114485,126.95,126.91,2.86423518]
["bitfinex","SOLUSD",1764572301956,0.67,126.94,126.91,2.86423518]
["bitfinex","SOLUSD",1764572302573,0.67,126.94,126.91,10.74347346]
["bitfinex","SOLUSD",1764572304382,0.67,126.94,126.92,2.86423518]
["bitfinex","SOLUSD",1764572305052,8.80994492,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764572305258,15.1541801,126.93,126.89,2.86423518]
["bitfinex","SOLUSD",1764572305581,0.67,126.92,126.89,2.86423518]
["bitfinex","SOLUSD",1764572306376,0.67,126.92,126.91,2.86423518]
["bitfinex","SOLUSD",1764572308159,0.67,126.92,126.91,10.74383489]
["bitfinex","SOLUSD",1764572308576,0.67,126.92,126.9,2.86423518]
["bitfinex","SOLUSD",1764572312081,3.48,126.91,126.86,39.99712646]
["bitfinex","SOLUSD",1764572312286,6.34423518,126.91,126.87,2.86423518]
["bitfinex","SOLUSD",1764572312488,6.34423518,126.91,126.86,24.19133598]
["bitfinex","SOLUSD",1764572312489,0.71,126.9,126.86,7.88247198]
["bitfinex","SOLUSD",1764572312804,0.71,126.9,126.87,2.86423518]
["bitfinex","SOLUSD",1764572313394,8.59028669,126.9,126.87,2.86423518]
["bitfinex","SOLUSD",1764572313576,0.71,126.89,126.87,2.86423518]
["bitfinex","SOLUSD",1764572314300,0.71,126.89,126.88,2.86423518]
["bitfinex","SOLUSD",1764572314864,0.71,126.89,126.87,2.86423518]
["bitfinex","SOLUSD",1764572315095,8.59096675,126.89,126.84,27.0564494]
["bitfinex","SOLUSD",1764572315271,8.59096675,126.89,126.86,2.86423518]
["bitfinex","SOLUSD",1764572315478,0.71,126.88,126.86,2.86423518]
["bitfinex","SOLUSD",1764572316078,0.71,126.88,126.87,2.86423518]
["bitfinex","SOLUSD",1764572318691,0.71,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764572318899,0.71,126.88,126.87,2.86423518]
["bitfinex","SOLUSD",1764572320493,4.19,126.88,126.85,10.74753258]
["bitfinex","SOLUSD",1764572320902,63.61,126.87,126.85,10.74753258]
["bitfinex","SOLUSD",1764572321281,0.71,126.86,126.85,10.74753258]
["bitfinex","SOLUSD",1764572324231,0.71,126.86,126.84,30.45746115]
["bitfinex","SOLUSD",1764572324589,0.71,126.86,126.85,2.86423518]
["bitfinex","SOLUSD",1764572325116,0.71,126.86,126.85,10.74756194]
["bitfinex","SOLUSD",1764572327520,0.71,126.86,126.84,27.59322597]
["bitfinex","SOLUSD",1764572327730,0.71,126.86,126.85,2.86423518]
["bitfinex","SOLUSD",1764572328716,0.71,126.86,126.85,10.74756194]
["bitfinex","SOLUSD",1764572329725,0.71,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764572329904,0.71,126.86,126.84,30.45746115]
["bitfinex","SOLUSD",1764572331030,0.71,126.86,126.84,27.59322597]
["bitfinex","SOLUSD",1764572331230,0.71,126.86,126.84,30.45746115]
["bitfinex","SOLUSD",1764572333127,0.71,126.86,126.85,10.74756194]
["bitfinex","SOLUSD",1764572334529,62.9,126.87,126.85,30.45587884]
["bitfinex","SOLUSD",1764572334734,62.9,126.87,126.86,2.86423518]
["bitfinex","SOLUSD",1764572336038,62.9,126.87,126.86,10.74694052]
["bitfinex","SOLUSD",1764572338415,63.57,126.87,126.86,10.74694052]
["bitfinex","SOLUSD",1764572338630,0.67,126.87,126.86,10.74694052]
["bitfinex","SOLUSD",1764572340638,0.67,126.88,126.86,10.74694052]
["bitfinex","SOLUSD",1764572340837,0.67,126.88,126.85,19.7083169]
["bitfinex","SOLUSD",1764572340838,0.67,126.88,126.87,10.7463192]
["bitfinex","SOLUSD",1764572342546,0.67,126.88,126.87,4.47814402]
["bitfinex","SOLUSD",1764572344146,0.67,126.88,126.87,12.36022804]
["bitfinex","SOLUSD",1764572345752,0.67,126.88,126.86,7.882587]
["bitfinex","SOLUSD",1764572345948,0.67,126.88,126.85,4.47814402]
["bitfinex","SOLUSD",1764572346142,63.57,126.88,126.85,4.47814402]
["bitfinex","SOLUSD",1764572346345,63.57,126.88,126.86,4.47814402]
["bitfinex","SOLUSD",1764572346644,0.67,126.87,126.86,4.47814402]
["bitfinex","SOLUSD",1764572355949,70.78153399,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572355950,79.59147891,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572356341,16.69147891,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572357745,3.48,126.89,126.87,4.88564402]
["bitfinex","SOLUSD",1764572358055,0.67,126.88,126.87,4.88564402]
["bitfinex","SOLUSD",1764572364962,0.67,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572367960,62.9,126.89,126.87,13.44744781]
["bitfinex","SOLUSD",1764572368166,62.9,126.89,126.88,12.35960681]
["bitfinex","SOLUSD",1764572370067,63.59,126.89,126.88,12.35960681]
["bitfinex","SOLUSD",1764572370251,62.9,126.89,126.88,12.35960681]
["bitfinex","SOLUSD",1764572370448,3.48,126.92,126.88,32.0632638]
["bitfinex","SOLUSD",1764572370749,0.69,126.91,126.88,28.26511978]
["bitfinex","SOLUSD",1764572371565,0.69,126.91,126.88,27.58511978]
["bitfinex","SOLUSD",1764572372064,0.69,126.91,126.9,4.47814402]
["bitfinex","SOLUSD",1764572379172,66.38,126.92,126.9,12.35836466]
["bitfinex","SOLUSD",1764572379373,67.08,126.92,126.91,4.47814402]
["bitfinex","SOLUSD",1764572379872,67.08,126.92,126.9,4.47814402]
["bitfinex","SOLUSD",1764572380178,0.7,126.91,126.89,7.88080462]
["bitfinex","SOLUSD",1764572380352,0.7,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764572380559,3.48,126.9,126.87,12.76741772]
["bitfinex","SOLUSD",1764572381070,0.7,126.89,126.87,12.76741772]
["bitfinex","SOLUSD",1764572381252,3.48,126.88,126.87,8.2892737]
["bitfinex","SOLUSD",1764572381454,3.48,126.88,126.87,12.76741772]
["bitfinex","SOLUSD",1764572381656,4.18,126.88,126.87,12.76741772]
["bitfinex","SOLUSD",1764572383763,4.18,126.88,126.87,8.2892737]
["bitfinex","SOLUSD",1764572384979,4.18,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572389785,20.87140771,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572389964,4.18,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572392682,4.18,126.88,126.87,4.88564402]
["bitfinex","SOLUSD",1764572393275,4.18,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572396085,4.18,126.88,126.87,4.88564402]
["bitfinex","SOLUSD",1764572396285,4.18,126.88,126.87,12.76772804]
["bitfinex","SOLUSD",1764572396485,16.998864,126.91,126.87,13.44772804]
["bitfinex","SOLUSD",1764572396680,20.478864,126.91,126.89,4.47814402]
["bitfinex","SOLUSD",1764572397470,20.478864,126.91,126.89,12.35873799]
["bitfinex","SOLUSD",1764572397889,20.478864,126.91,126.9,4.47814402]
["bitfinex","SOLUSD",1764572398081,19.788864,126.91,126.9,4.47814402]
["bitfinex","SOLUSD",1764572398388,19.788864,126.91,126.89,12.35873799]
["bitfinex","SOLUSD",1764572398591,20.478864,126.91,126.9,4.47814402]
["bitfinex","SOLUSD",1764572398989,3.48,126.91,126.9,4.47814402]
["bitfinex","SOLUSD",1764572399377,3.48,126.91,126.9,5.15814402]
["bitfinex","SOLUSD",1764572399589,3.48,126.91,126.9,13.03836466]
["bitfinex","SOLUSD",1764572399990,3.48,126.91,126.9,12.35836466]
["bitfinex","SOLUSD",1764572400296,0.69,126.93,126.9,12.35836466]
["bitfinex","SOLUSD",1764572400500,0.69,126.95,126.92,4.47814402]
["bitfinex","SOLUSD",1764572400675,4.17,126.94,126.92,4.47814402]
["bitfinex","SOLUSD",1764572400879,4.17,126.94,126.91,4.47814402]
["bitfinex","SOLUSD",1764572401106,0.69,126.93,126.91,4.47814402]
["bitfinex","SOLUSD",1764572401605,0.69,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764572402481,0.69,126.93,126.92,12.3571229]
["bitfinex","SOLUSD",1764572404402,0.69,126.93,126.92,2.86446266]
["bitfinex","SOLUSD",1764572405113,1e-08,126.96,126.92,3.54446266]
["bitfinex","SOLUSD",1764572405308,1e-08,126.96,126.95,2.86446266]
["bitfinex","SOLUSD",1764572405805,1e-08,126.96,126.95,3.54446266]
["bitfinex","SOLUSD",1764572406199,1e-08,126.96,126.95,15.0023133]
["bitfinex","SOLUSD",1764572406509,1e-08,126.96,126.95,22.87943027]
["bitfinex","SOLUSD",1764572407089,1e-08,126.96,126.95,11.42157963]
["bitfinex","SOLUSD",1764572411010,1e-08,126.96,126.95,10.74157963]
["bitfinex","SOLUSD",1764572412918,1e-08,126.96,126.95,11.42157963]
["bitfinex","SOLUSD",1764572413714,1e-08,126.96,126.95,22.87943027]
["bitfinex","SOLUSD",1764572416214,1e-08,126.96,126.95,11.42157963]
["bitfinex","SOLUSD",1764572418508,0.69000001,126.96,126.95,10.74157963]
["bitfinex","SOLUSD",1764572418702,0.69000001,126.96,126.94,2.86446266]
["bitfinex","SOLUSD",1764572418920,0.69000001,126.96,126.93,10.74282081]
["bitfinex","SOLUSD",1764572420823,4.17000001,126.96,126.94,2.86446266]
["bitfinex","SOLUSD",1764572421425,0.69,126.95,126.94,2.86446266]
["bitfinex","SOLUSD",1764572422429,0.69,126.95,126.94,10.74220017]
["bitfinex","SOLUSD",1764572431334,0.69,126.95,126.94,2.86446266]
["bitfinex","SOLUSD",1764572432744,0.69,126.95,126.93,10.74252402]
["bitfinex","SOLUSD",1764572433244,0.69,126.95,126.94,2.86446266]
["bitfinex","SOLUSD",1764572435423,63.59,126.95,126.92,7.87867007]
["bitfinex","SOLUSD",1764572435632,63.59,126.95,126.93,2.86446266]
["bitfinex","SOLUSD",1764572435943,0.66,126.94,126.93,2.86446266]
["bitfinex","SOLUSD",1764572437641,0.66,126.94,126.93,10.74282081]
["bitfinex","SOLUSD",1764572439322,0.66,126.94,126.88,59.76410582]
["bitfinex","SOLUSD",1764572439323,8.80994492,126.93,126.88,20.35848374]
["bitfinex","SOLUSD",1764572439539,3.48,126.92,126.88,10.74592545]
["bitfinex","SOLUSD",1764572439742,4.19,126.92,126.88,10.74592545]
["bitfinex","SOLUSD",1764572439928,0.71,126.91,126.88,10.74592545]
["bitfinex","SOLUSD",1764572441129,0.71,126.91,126.89,2.86446266]
["bitfinex","SOLUSD",1764572441640,0.71,126.91,126.89,10.74523648]
["bitfinex","SOLUSD",1764572442448,0.71,126.91,126.9,2.86446266]
["bitfinex","SOLUSD",1764572443846,0.71,126.91,126.89,2.86446266]
["bitfinex","SOLUSD",1764572446148,0.71,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764572446451,3.48,126.9,126.88,10.74592545]
["bitfinex","SOLUSD",1764572446655,66.38,126.9,126.88,10.74592545]
["bitfinex","SOLUSD",1764572446855,0.71,126.89,126.88,10.74592545]
["bitfinex","SOLUSD",1764572447447,67.09,126.9,126.88,10.74592545]
["bitfinex","SOLUSD",1764572447841,19.69185493,126.96,126.89,14.9923133]
["bitfinex","SOLUSD",1764572448050,0.71,126.94,126.93,2.86446266]
["bitfinex","SOLUSD",1764572449835,4.19,126.94,126.93,2.86446266]
["bitfinex","SOLUSD",1764572450246,4.19,126.94,126.93,10.74282081]
["bitfinex","SOLUSD",1764572452038,4.19,126.94,126.93,2.86446266]
["bitfinex","SOLUSD",1764572455656,4.19,126.94,126.93,10.74282081]
["bitfinex","SOLUSD",1764572455854,3.48,126.94,126.93,11.42282081]
["bitfinex","SOLUSD",1764572456152,62.9,126.95,126.93,11.42282081]
["bitfinex","SOLUSD",1764572456338,62.9,126.95,126.94,2.86446266]
["bitfinex","SOLUSD",1764572457157,62.9,126.95,126.94,10.74220017]
["bitfinex","SOLUSD",1764572461653,62.9,126.95,126.92,2.86446266]
["bitfinex","SOLUSD",1764572461654,80.27707893,126.95,126.92,2.86446266]
["bitfinex","SOLUSD",1764572461952,3.48,126.94,126.9,39.03811111]
["bitfinex","SOLUSD",1764572462160,3.48,126.94,126.93,2.86446266]
["bitfinex","SOLUSD",1764572462536,3.48,126.94,126.93,3.54446266]
["bitfinex","SOLUSD",1764572462732,3.48,126.94,126.9,39.03811111]
["bitfinex","SOLUSD",1764572462960,4.17,126.93,126.91,2.86446266]
["bitfinex","SOLUSD",1764572463256,67.07,126.93,126.91,2.86446266]
["bitfinex","SOLUSD",1764572463465,0.69,126.92,126.9,10.7446833]
["bitfinex","SOLUSD",1764572463759,8.56932112,126.92,126.89,2.86446266]
["bitfinex","SOLUSD",1764572463961,15.15440758,126.91,126.87,3.27196266]
["bitfinex","SOLUSD",1764572464264,15.84440758,126.91,126.87,3.27196266]
["bitfinex","SOLUSD",1764572464433,0.69,126.9,126.87,4.88653726]
["bitfinex","SOLUSD",1764572464635,3.48,126.89,126.88,4.47903726]
["bitfinex","SOLUSD",1764572465158,4.17,126.89,126.88,4.47903726]
["bitfinex","SOLUSD",1764572465949,4.17,126.89,126.87,4.88653726]
["bitfinex","SOLUSD",1764572466470,4.17,126.89,126.87,12.76859206]
["bitfinex","SOLUSD",1764572469470,4.17,126.89,126.88,4.47903726]
["bitfinex","SOLUSD",1764572469864,4.17,126.89,126.87,8.2895548]
["bitfinex","SOLUSD",1764572469865,3.48,126.89,126.87,12.76859206]
["bitfinex","SOLUSD",1764572470070,3.48,126.89,126.87,13.44859206]
["bitfinex","SOLUSD",1764572470862,4.17,126.89,126.87,12.76859206]
["bitfinex","SOLUSD",1764572471670,3.48,126.89,126.87,0.4075]
["bitfinex","SOLUSD",1764572471841,76.87898218,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572472046,176.06930897,126.88,126.87,0.4075]
["bitfinex","SOLUSD",1764572472265,75.0,126.86,126.81,5.15903726]
["bitfinex","SOLUSD",1764572472469,4.47903726,126.84,126.8,4.47903726]
["bitfinex","SOLUSD",1764572472652,3.48,126.83,126.8,4.47903726]
["bitfinex","SOLUSD",1764572472853,3.48,126.83,126.82,4.47903726]
["bitfinex","SOLUSD",1764572473059,4.17,126.86,126.82,4.47903726]
["bitfinex","SOLUSD",1764572473252,4.17,126.86,126.84,4.47903726]
["bitfinex","SOLUSD",1764572473569,41.39307197,126.93,126.85,4.47903726]
["bitfinex","SOLUSD",1764572473570,4.47903726,126.93,126.85,4.47903726]
["bitfinex","SOLUSD",1764572473746,3.48,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572474271,4.17,126.91,126.89,12.35971341]
["bitfinex","SOLUSD",1764572474569,4.17,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572474748,0.69,126.9,126.88,4.47903726]
["bitfinex","SOLUSD",1764572475748,3.48,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572475951,4.17,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572476770,4.17,126.91,126.89,12.35985021]
["bitfinex","SOLUSD",1764572477260,0.69,126.9,126.89,12.35985021]
["bitfinex","SOLUSD",1764572478163,3.48,126.91,126.89,12.35985021]
["bitfinex","SOLUSD",1764572478351,4.17,126.91,126.89,12.35985021]
["bitfinex","SOLUSD",1764572478551,0.69,126.9,126.89,12.35985021]
["bitfinex","SOLUSD",1764572479376,0.69,126.9,126.89,4.47903726]
["bitfinex","SOLUSD",1764572479667,0.69,126.9,126.87,0.72]
["bitfinex","SOLUSD",1764572479668,8.57022795,126.9,126.87,4.47903726]
["bitfinex","SOLUSD",1764572479847,0.69,126.9,126.88,4.47903726]
["bitfinex","SOLUSD",1764572480045,4.17,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572480547,0.69,126.9,126.89,4.47903726]
["bitfinex","SOLUSD",1764572482872,0.69,126.9,126.88,12.36019024]
["bitfinex","SOLUSD",1764572484777,71.47046094,126.9,126.87,5.19903726]
["bitfinex","SOLUSD",1764572485763,71.47046094,126.9,126.88,4.47903726]
["bitfinex","SOLUSD",1764572489367,3.48,126.91,126.89,5.19903726]
["bitfinex","SOLUSD",1764572489564,3.48,126.91,126.9,4.47903726]
["bitfinex","SOLUSD",1764572491085,3.48,126.91,126.9,12.3592579]
["bitfinex","SOLUSD",1764572491770,62.9,126.92,126.9,13.0792579]
["bitfinex","SOLUSD",1764572491971,62.9,126.92,126.91,4.47903726]
["bitfinex","SOLUSD",1764572493566,63.59,126.92,126.88,8.60103977]
["bitfinex","SOLUSD",1764572493770,0.69,126.91,126.88,13.08007703]
["bitfinex","SOLUSD",1764572493962,4.17,126.91,126.88,13.08007703]
["bitfinex","SOLUSD",1764572494158,4.17,126.91,126.89,4.47903726]
["bitfinex","SOLUSD",1764572494884,4.17,126.91,126.89,12.35956704]
["bitfinex","SOLUSD",1764572495184,63.59,126.9,126.87,4.47903726]
["bitfinex","SOLUSD",1764572495381,4.17,126.89,126.87,4.47903726]
["bitfinex","SOLUSD",1764572496290,0.69,126.88,126.84,4.47903726]
["bitfinex","SOLUSD",1764572496484,3.48,126.87,126.84,5.14903726]
["bitfinex","SOLUSD",1764572496671,3.48,126.87,126.85,4.47903726]
["bitfinex","SOLUSD",1764572496866,4.17,126.87,126.85,12.3619461]
["bitfinex","SOLUSD",1764572497062,3.48,126.87,126.85,12.3619461]
["bitfinex","SOLUSD",1764572497267,4.17,126.87,126.85,12.3619461]
["bitfinex","SOLUSD",1764572497469,3.48,126.87,126.85,13.0319461]
["bitfinex","SOLUSD",1764572498786,3.48,126.87,126.86,4.47903726]
["bitfinex","SOLUSD",1764572499291,8.80994492,126.84,126.79,0.2]
["bitfinex","SOLUSD",1764572499472,13.28898218,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764572499668,0.69,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764572499888,4.17,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764572500280,0.69,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572501786,21.86541751,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572512808,17.38638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572513404,21.86541751,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572515187,21.33167388,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572519915,24.81167388,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572524716,24.65541751,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572524917,24.65541751,126.8,126.79,0.89]
["bitfinex","SOLUSD",1764572525222,20.17638025,126.8,126.79,0.89]
["bitfinex","SOLUSD",1764572528014,12.28994492,126.8,126.79,0.89]
["bitfinex","SOLUSD",1764572528626,3.48,126.8,126.79,0.89]
["bitfinex","SOLUSD",1764572528802,3.48,126.8,126.79,11.647969]
["bitfinex","SOLUSD",1764572528997,3.48,126.8,126.79,8.77705733]
["bitfinex","SOLUSD",1764572529899,62.9,126.82,126.79,11.647969]
["bitfinex","SOLUSD",1764572530101,66.38,126.82,126.8,0.69]
["bitfinex","SOLUSD",1764572530307,3.48,126.82,126.8,3.56091167]
["bitfinex","SOLUSD",1764572530502,8.80994492,126.84,126.8,3.56091167]
["bitfinex","SOLUSD",1764572530702,3.48,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764572531315,3.48,126.83,126.81,3.56091167]
["bitfinex","SOLUSD",1764572531818,3.48,126.83,126.82,0.69]
["bitfinex","SOLUSD",1764572532119,12.28994492,126.84,126.82,8.57511288]
["bitfinex","SOLUSD",1764572532516,12.28994492,126.84,126.83,0.69]
["bitfinex","SOLUSD",1764572533244,62.9,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764572533417,3.48,126.87,126.85,2.87091167]
["bitfinex","SOLUSD",1764572533801,12.28994492,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764572534113,12.28994492,126.87,126.85,3.56091167]
["bitfinex","SOLUSD",1764572534311,12.40085659,126.86,126.82,8.57492591]
["bitfinex","SOLUSD",1764572534516,3.48,126.85,126.82,7.88492591]
["bitfinex","SOLUSD",1764572534717,3.48,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764572537505,62.9,126.84,126.83,0.69]
["bitfinex","SOLUSD",1764572538908,71.70994492,126.83,126.8,0.7]
["bitfinex","SOLUSD",1764572539102,3.48,126.82,126.81,0.7]
["bitfinex","SOLUSD",1764572539816,3.48,126.82,126.81,3.57091167]
["bitfinex","SOLUSD",1764572543127,3.48,126.82,126.81,2.87091167]
["bitfinex","SOLUSD",1764572543427,3.48,126.82,126.8,11.457347]
["bitfinex","SOLUSD",1764572545227,3.48,126.82,126.81,3.57091167]
["bitfinex","SOLUSD",1764572549525,66.38,126.82,126.81,3.57091167]
["bitfinex","SOLUSD",1764572552323,67.09,126.82,126.81,2.87091167]
["bitfinex","SOLUSD",1764572552723,62.9,126.81,126.8,2.87091167]
["bitfinex","SOLUSD",1764572552926,62.9,126.81,126.8,3.57091167]
["bitfinex","SOLUSD",1764572553635,62.9,126.81,126.8,11.457347]
["bitfinex","SOLUSD",1764572553820,62.9,126.86,126.8,11.457347]
["bitfinex","SOLUSD",1764572554138,146.47979672,126.91,126.86,7.88270534]
["bitfinex","SOLUSD",1764572554317,146.47979672,126.91,126.88,2.87091167]
["bitfinex","SOLUSD",1764572554318,66.38,126.9,126.88,2.87091167]
["bitfinex","SOLUSD",1764572554637,67.08,126.9,126.88,2.87091167]
["bitfinex","SOLUSD",1764572554838,3.48,126.9,126.89,2.87091167]
["bitfinex","SOLUSD",1764572555213,8.80994492,126.92,126.89,3.55091167]
["bitfinex","SOLUSD",1764572555415,3.48,126.93,126.9,0.68]
["bitfinex","SOLUSD",1764572555627,4.18,126.93,126.91,2.87091167]
["bitfinex","SOLUSD",1764572555824,3.48,126.93,126.91,2.87091167]
["bitfinex","SOLUSD",1764572556021,12.28994492,126.93,126.92,2.87091167]
["bitfinex","SOLUSD",1764572557234,12.28994492,126.93,126.91,10.7504291]
["bitfinex","SOLUSD",1764572557439,3.48,126.93,126.92,3.55091167]
["bitfinex","SOLUSD",1764572558118,3.48,126.93,126.91,2.87091167]
["bitfinex","SOLUSD",1764572558317,3.48,126.93,126.91,11.4304737]
["bitfinex","SOLUSD",1764572558530,3.48,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764572560338,3.48,126.93,126.91,11.4304737]
["bitfinex","SOLUSD",1764572562133,8.80994492,126.92,126.9,0.68]
["bitfinex","SOLUSD",1764572562337,3.48,126.91,126.9,0.68]
["bitfinex","SOLUSD",1764572563746,3.48,126.91,126.89,30.4527241]
["bitfinex","SOLUSD",1764572563948,0.7,126.9,126.89,7.88029338]
["bitfinex","SOLUSD",1764572564124,4.18,126.91,126.89,7.88029338]
["bitfinex","SOLUSD",1764572570246,4.18,126.91,126.88,11.43212645]
["bitfinex","SOLUSD",1764572572529,0.7,126.9,126.88,2.87091167]
["bitfinex","SOLUSD",1764572572729,12.05963781,126.91,126.88,11.4323206]
["bitfinex","SOLUSD",1764572573753,72.40994492,126.9,126.86,2.87091167]
["bitfinex","SOLUSD",1764572574052,8.80994492,126.88,126.86,0.68]
["bitfinex","SOLUSD",1764572574254,8.80994492,126.88,126.87,0.68]
["bitfinex","SOLUSD",1764572574429,12.28994492,126.88,126.87,0.68]
["bitfinex","SOLUSD",1764572574634,62.9,126.89,126.87,3.55091167]
["bitfinex","SOLUSD",1764572574941,66.38,126.89,126.88,2.87091167]
["bitfinex","SOLUSD",1764572575143,66.38,126.89,126.88,3.55091167]
["bitfinex","SOLUSD",1764572575948,66.38,126.89,126.88,11.43237446]
["bitfinex","SOLUSD",1764572578131,62.9,126.89,126.88,11.43237446]
["bitfinex","SOLUSD",1764572578331,62.9,126.93,126.88,11.43237446]
["bitfinex","SOLUSD",1764572578546,3.48,126.94,126.92,2.87091167]
["bitfinex","SOLUSD",1764572578754,3.48,126.94,126.93,2.87091167]
["bitfinex","SOLUSD",1764572579049,3.48,126.94,126.93,3.57091167]
["bitfinex","SOLUSD",1764572579257,8.80994493,126.96,126.93,3.57091167]
["bitfinex","SOLUSD",1764572579444,12.28994493,126.96,126.93,3.57091167]
["bitfinex","SOLUSD",1764572579630,20.84646282,126.96,126.93,3.57091167]
["bitfinex","SOLUSD",1764572580361,0.68,126.95,126.93,10.74917002]
["bitfinex","SOLUSD",1764572580546,0.68,126.95,126.93,7.87825835]
["bitfinex","SOLUSD",1764572582556,12.28994492,126.94,126.91,2.87091167]
["bitfinex","SOLUSD",1764572582756,90.16085659,126.94,126.89,20.40157081]
["bitfinex","SOLUSD",1764572582958,0.68,126.93,126.9,2.87091167]
["bitfinex","SOLUSD",1764572583158,8.80994492,126.91,126.88,8.58146279]
["bitfinex","SOLUSD",1764572583340,8.80994492,126.91,126.89,2.87091167]
["bitfinex","SOLUSD",1764572584264,8.80994492,126.91,126.89,3.57091167]
["bitfinex","SOLUSD",1764572584466,71.70994492,126.91,126.89,3.57091167]
["bitfinex","SOLUSD",1764572586461,71.70994492,126.91,126.89,0.7]
["bitfinex","SOLUSD",1764572586966,3.48,126.9,126.88,10.75237446]
["bitfinex","SOLUSD",1764572587267,3.48,126.9,126.88,11.45237446]
["bitfinex","SOLUSD",1764572588370,3.48,126.9,126.88,13.05947384]
["bitfinex","SOLUSD",1764572592051,72.38994492,126.89,126.85,8.58332676]
["bitfinex","SOLUSD",1764572592252,13.28795597,126.87,126.81,20.41345494]
["bitfinex","SOLUSD",1764572592448,8.80994492,126.85,126.81,4.47801105]
["bitfinex","SOLUSD",1764572592757,3.48,126.84,126.81,5.17801105]
["bitfinex","SOLUSD",1764572592964,3.48,126.84,126.82,5.17801105]
["bitfinex","SOLUSD",1764572593154,3.48,126.84,126.83,4.47801105]
["bitfinex","SOLUSD",1764572593362,3.48,126.85,126.83,5.17801105]
["bitfinex","SOLUSD",1764572593563,3.48,126.85,126.84,4.47801105]
["bitfinex","SOLUSD",1764572593968,3.48,126.85,126.84,5.17801105]
["bitfinex","SOLUSD",1764572594347,8.80994492,126.87,126.84,5.17801105]
["bitfinex","SOLUSD",1764572594544,3.48,126.88,126.86,4.47801105]
["bitfinex","SOLUSD",1764572594948,3.48,126.88,126.86,5.17801105]
["bitfinex","SOLUSD",1764572595773,3.48,126.88,126.87,5.17801105]
["bitfinex","SOLUSD",1764572595986,3.48,126.88,126.87,4.47801105]
["bitfinex","SOLUSD",1764572596277,3.48,126.88,126.87,5.17801105]
["bitfinex","SOLUSD",1764572596865,8.80994492,126.87,126.84,5.17801105]
["bitfinex","SOLUSD",1764572597185,3.48,126.86,126.83,13.06258094]
["bitfinex","SOLUSD",1764572597362,66.38,126.86,126.83,13.06258094]
["bitfinex","SOLUSD",1764572597695,66.38,126.86,126.84,5.17801105]
["bitfinex","SOLUSD",1764572599052,66.38,126.86,126.84,13.06172021]
["bitfinex","SOLUSD",1764572599381,66.38,126.86,126.84,8.58370916]
["bitfinex","SOLUSD",1764572601553,66.38,126.86,126.82,7.88485902]
["bitfinex","SOLUSD",1764572601554,9.48994492,126.85,126.82,7.88485902]
["bitfinex","SOLUSD",1764572601760,62.9,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572601958,63.58,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572602156,62.9,126.84,126.82,8.58485902]
["bitfinex","SOLUSD",1764572602481,62.9,126.84,126.82,13.06287007]
["bitfinex","SOLUSD",1764572603480,62.9,126.84,126.83,0.7]
["bitfinex","SOLUSD",1764572604054,62.9,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572604258,63.58,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572604483,67.06,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572605056,66.38,126.84,126.82,7.88485902]
["bitfinex","SOLUSD",1764572605672,8.80994492,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764572605863,3.48,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764572606182,4.17,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764572607117,9.49994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572610159,17.38638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572610561,84.7643913,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572610757,21.8643913,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572610957,8.80994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572611158,9.49994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572611386,3.48,126.8,126.79,0.92]
["bitfinex","SOLUSD",1764572611568,3.48,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572611977,12.28994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572613084,20.86638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572613293,12.97994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572614471,25.3443913,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572615894,20.86638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572616998,0.69,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764572617196,12.28994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572617972,3.48,126.8,126.79,8.80705733]
["bitfinex","SOLUSD",1764572618492,0.69,126.85,126.79,13.28506838]
["bitfinex","SOLUSD",1764572618811,3.48,126.84,126.82,4.47801105]
["bitfinex","SOLUSD",1764572618969,8.80994492,126.84,126.82,4.47801105]
["bitfinex","SOLUSD",1764572619176,8.80994492,126.84,126.81,5.19801105]
["bitfinex","SOLUSD",1764572619388,62.9,126.83,126.82,0.72]
["bitfinex","SOLUSD",1764572620284,62.9,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764572621780,62.9,126.83,126.82,8.60519161]
["bitfinex","SOLUSD",1764572621979,62.9,126.83,126.82,13.08320266]
["bitfinex","SOLUSD",1764572623299,62.9,126.83,126.82,8.60519161]
["bitfinex","SOLUSD",1764572623496,62.9,126.83,126.82,13.08320266]
["bitfinex","SOLUSD",1764572628795,62.9,126.86,126.82,32.79618168]
["bitfinex","SOLUSD",1764572628999,62.9,126.86,126.85,4.47801105]
["bitfinex","SOLUSD",1764572629199,62.9,126.87,126.85,4.47801105]
["bitfinex","SOLUSD",1764572629790,62.9,126.87,126.85,12.36088239]
["bitfinex","SOLUSD",1764572630816,4.17,126.86,126.85,7.88287134]
["bitfinex","SOLUSD",1764572631490,3.48,126.86,126.85,7.88287134]
["bitfinex","SOLUSD",1764572634188,3.48,126.86,126.85,13.08088239]
["bitfinex","SOLUSD",1764572636396,62.9,126.87,126.85,32.78919929]
["bitfinex","SOLUSD",1764572636609,12.28994492,126.9,126.86,5.14801105]
["bitfinex","SOLUSD",1764572636799,12.28994492,126.9,126.88,4.47801105]
["bitfinex","SOLUSD",1764572637144,12.98994492,126.9,126.87,5.14801105]
["bitfinex","SOLUSD",1764572637585,12.28994492,126.9,126.87,4.47801105]
["bitfinex","SOLUSD",1764572637787,12.98994492,126.9,126.87,5.14801105]
["bitfinex","SOLUSD",1764572638501,12.98994492,126.9,126.87,13.02957719]
["bitfinex","SOLUSD",1764572641512,62.9,126.91,126.89,4.47801105]
["bitfinex","SOLUSD",1764572641709,3.48,126.93,126.9,4.47801105]
["bitfinex","SOLUSD",1764572641901,3.48,126.93,126.92,4.47801105]
["bitfinex","SOLUSD",1764572642290,3.48,126.93,126.92,5.14801105]
["bitfinex","SOLUSD",1764572642692,3.48000001,126.96,126.92,5.14801105]
["bitfinex","SOLUSD",1764572642900,3.48000001,126.96,126.9,4.47801105]
["bitfinex","SOLUSD",1764572642901,3.48000001,126.96,126.95,4.47801105]
["bitfinex","SOLUSD",1764572643311,3.48000001,126.96,126.95,5.14801105]
["bitfinex","SOLUSD",1764572643510,3.48000001,126.96,126.95,13.02512802]
["bitfinex","SOLUSD",1764572644402,3.48000001,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572644711,1e-08,126.96,126.95,13.02512802]
["bitfinex","SOLUSD",1764572647796,0.70000001,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572647991,1e-08,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764572649817,62.9,126.95,126.94,7.87755216]
["bitfinex","SOLUSD",1764572650116,63.6,126.95,126.92,7.87863432]
["bitfinex","SOLUSD",1764572650414,63.6,126.95,126.92,8.54863432]
["bitfinex","SOLUSD",1764572652197,63.6,126.95,126.92,11.41284561]
["bitfinex","SOLUSD",1764572652593,8.80994492,126.94,126.92,7.87863432]
["bitfinex","SOLUSD",1764572652820,9.50994492,126.94,126.92,7.87863432]
["bitfinex","SOLUSD",1764572653432,3.48,126.93,126.92,7.87863432]
["bitfinex","SOLUSD",1764572655316,62.9,126.95,126.92,31.11029282]
["bitfinex","SOLUSD",1764572655526,62.9,126.95,126.93,3.53421129]
["bitfinex","SOLUSD",1764572655707,62.9,126.95,126.93,0.67]
["bitfinex","SOLUSD",1764572655912,12.98994492,126.94,126.91,7.87935266]
["bitfinex","SOLUSD",1764572656307,12.98994492,126.94,126.91,8.54935266]
["bitfinex","SOLUSD",1764572656503,12.28994492,126.94,126.89,16.308864]
["bitfinex","SOLUSD",1764572656732,8.80994492,126.92,126.87,3.53421129]
["bitfinex","SOLUSD",1764572656911,8.80994492,126.9,126.86,6.34421129]
["bitfinex","SOLUSD",1764572657102,8.80994492,126.9,126.85,27.59164366]
["bitfinex","SOLUSD",1764572657103,8.80994492,126.9,126.87,3.53421129]
["bitfinex","SOLUSD",1764572657418,3.48,126.91,126.88,2.86421129]
["bitfinex","SOLUSD",1764572657626,3.48,126.91,126.88,3.53421129]
["bitfinex","SOLUSD",1764572657927,4.18,126.91,126.88,3.53421129]
["bitfinex","SOLUSD",1764572658301,4.18,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764572658719,4.18,126.91,126.88,8.55094066]
["bitfinex","SOLUSD",1764572659420,3.48,126.91,126.89,3.53421129]
["bitfinex","SOLUSD",1764572659648,3.48,126.91,126.9,2.86421129]
["bitfinex","SOLUSD",1764572659804,4.18,126.93,126.9,3.53421129]
["bitfinex","SOLUSD",1764572660403,4.18,126.93,126.9,0.67]
["bitfinex","SOLUSD",1764572661129,4.18,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764572662209,3.48,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764572662410,0.7,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764572662617,3.56421129,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764572662825,12.37415621,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764572663021,75.27415621,126.91,126.85,20.37714946]
["bitfinex","SOLUSD",1764572663217,11.67415621,126.89,126.85,7.88320108]
["bitfinex","SOLUSD",1764572663423,8.80994492,126.87,126.85,7.88320108]
["bitfinex","SOLUSD",1764572665518,8.80994492,126.87,126.85,8.55320108]
["bitfinex","SOLUSD",1764572666431,3.48,126.88,126.86,0.7]
["bitfinex","SOLUSD",1764572666640,3.48,126.88,126.86,3.56421129]
["bitfinex","SOLUSD",1764572667023,3.48,126.88,126.87,0.7]
["bitfinex","SOLUSD",1764572667426,2.86421129,126.91,126.87,3.56421129]
["bitfinex","SOLUSD",1764572667427,8.80994492,126.91,126.87,3.56421129]
["bitfinex","SOLUSD",1764572667623,8.80994492,126.91,126.88,2.86421129]
["bitfinex","SOLUSD",1764572667624,3.48,126.9,126.88,2.86421129]
["bitfinex","SOLUSD",1764572667826,3.48,126.9,126.88,3.56421129]
["bitfinex","SOLUSD",1764572668543,3.48,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764572669015,3.48,126.9,126.89,8.58084167]
["bitfinex","SOLUSD",1764572671123,3.48,126.92,126.89,31.14715714]
["bitfinex","SOLUSD",1764572671453,3.48,126.92,126.9,3.54421129]
["bitfinex","SOLUSD",1764572671637,12.28994492,126.94,126.9,3.54421129]
["bitfinex","SOLUSD",1764572671945,12.97994492,126.94,126.9,3.54421129]
["bitfinex","SOLUSD",1764572672155,12.97994492,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764572672847,12.28994492,126.94,126.92,0.68]
["bitfinex","SOLUSD",1764572673229,12.97994492,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764572673429,0.69,126.93,126.9,7.88000907]
["bitfinex","SOLUSD",1764572674347,3.48,126.92,126.9,7.88000907]
["bitfinex","SOLUSD",1764572675423,0.69,126.91,126.89,7.88071769]
["bitfinex","SOLUSD",1764572675628,3.48,126.9,126.89,7.88071769]
["bitfinex","SOLUSD",1764572676947,3.48,126.9,126.88,27.58397329]
["bitfinex","SOLUSD",1764572677249,3.48,126.9,126.88,28.26397329]
["bitfinex","SOLUSD",1764572679230,3.48,126.9,126.88,8.56146279]
["bitfinex","SOLUSD",1764572679426,0.69,126.89,126.8,39.43016215]
["bitfinex","SOLUSD",1764572679631,63.59,126.89,126.84,19.17307529]
["bitfinex","SOLUSD",1764572679825,11.67415621,126.88,126.83,2.86421129]
["bitfinex","SOLUSD",1764572680027,3.48,126.87,126.83,2.86421129]
["bitfinex","SOLUSD",1764572680249,4.17,126.87,126.84,0.68]
["bitfinex","SOLUSD",1764572681149,4.17,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572683250,7.03421129,126.87,126.84,7.88363826]
["bitfinex","SOLUSD",1764572683748,4.17,126.87,126.84,7.88363826]
["bitfinex","SOLUSD",1764572684834,4.17,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572685247,4.17,126.87,126.84,7.88363826]
["bitfinex","SOLUSD",1764572686948,4.17,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572687155,3.48,126.87,126.84,7.88363826]
["bitfinex","SOLUSD",1764572687459,0.69,126.86,126.84,7.88363826]
["bitfinex","SOLUSD",1764572687755,63.59,126.86,126.84,7.88363826]
["bitfinex","SOLUSD",1764572687962,0.69,126.86,126.84,7.88363826]
["bitfinex","SOLUSD",1764572688142,66.38,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572688343,67.07,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572690858,74.9522059,126.87,126.84,8.56363826]
["bitfinex","SOLUSD",1764572693569,74.9522059,126.87,126.84,0.68]
["bitfinex","SOLUSD",1764572693768,0.69,126.86,126.83,11.42849167]
["bitfinex","SOLUSD",1764572695360,0.69,126.86,126.83,10.74849167]
["bitfinex","SOLUSD",1764572695562,0.69,126.86,126.84,0.68]
["bitfinex","SOLUSD",1764572696065,66.38,126.85,126.83,2.86421129]
["bitfinex","SOLUSD",1764572696269,66.38,126.85,126.84,0.71]
["bitfinex","SOLUSD",1764572697256,66.38,126.85,126.84,3.57421129]
["bitfinex","SOLUSD",1764572697567,62.9,126.85,126.84,11.45815957]
["bitfinex","SOLUSD",1764572698065,62.9,126.85,126.84,8.59394828]
["bitfinex","SOLUSD",1764572699671,62.9,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764572699972,62.9,126.85,126.84,8.59394828]
["bitfinex","SOLUSD",1764572700965,62.9,126.85,126.83,10.74850968]
["bitfinex","SOLUSD",1764572701169,8.80994492,126.83,126.79,8.08684618]
["bitfinex","SOLUSD",1764572701350,3.48,126.82,126.79,8.08684618]
["bitfinex","SOLUSD",1764572701546,4.18,126.82,126.79,8.08684618]
["bitfinex","SOLUSD",1764572701751,4.18,126.82,126.79,11.66105747]
["bitfinex","SOLUSD",1764572704574,3.48,126.82,126.8,3.57421129]
["bitfinex","SOLUSD",1764572704748,3.48,126.82,126.81,2.86421129]
["bitfinex","SOLUSD",1764572704945,3.48,126.82,126.81,3.57421129]
["bitfinex","SOLUSD",1764572705968,3.48,126.82,126.81,11.46002471]
["bitfinex","SOLUSD",1764572706654,3.48,126.82,126.81,8.59581342]
["bitfinex","SOLUSD",1764572707371,3.48,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1764572709874,3.48,126.82,126.81,11.46002471]
["bitfinex","SOLUSD",1764572710277,66.38,126.84,126.81,11.46002471]
["bitfinex","SOLUSD",1764572710458,66.38,126.84,126.81,13.07853325]
["bitfinex","SOLUSD",1764572710660,67.08,126.84,126.81,13.07853325]
["bitfinex","SOLUSD",1764572711455,66.38,126.84,126.82,0.71]
["bitfinex","SOLUSD",1764572711773,62.9,126.83,126.82,8.59519161]
["bitfinex","SOLUSD",1764572713381,62.9,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764572715760,8.80994492,126.82,126.79,4.68271983]
["bitfinex","SOLUSD",1764572716078,75.18994492,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764572716275,75.87994492,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764572717677,9.49994492,126.81,126.79,8.08675994]
["bitfinex","SOLUSD",1764572717851,8.80994492,126.81,126.79,8.75675994]
["bitfinex","SOLUSD",1764572718050,8.80994492,126.81,126.79,13.23947977]
["bitfinex","SOLUSD",1764572719482,12.97994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572721961,3.48,126.8,126.79,13.23977716]
["bitfinex","SOLUSD",1764572723283,95.79158383,126.84,126.79,13.23977716]
["bitfinex","SOLUSD",1764572723284,12.28994492,126.85,126.79,36.4374205]
["bitfinex","SOLUSD",1764572723467,12.97994492,126.85,126.81,4.48271983]
["bitfinex","SOLUSD",1764572723889,12.28994492,126.85,126.81,5.15271983]
["bitfinex","SOLUSD",1764572724184,0.69,126.84,126.79,32.9574205]
["bitfinex","SOLUSD",1764572724479,12.28994492,126.83,126.79,32.9574205]
["bitfinex","SOLUSD",1764572724698,12.28994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764572724879,12.97994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764572725189,12.28994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764572725389,12.28994492,126.83,126.82,0.67]
["bitfinex","SOLUSD",1764572725889,12.28994492,126.83,126.82,13.03791144]
["bitfinex","SOLUSD",1764572726385,62.9,126.86,126.82,13.03791144]
["bitfinex","SOLUSD",1764572726690,62.9,126.86,126.84,4.48271983]
["bitfinex","SOLUSD",1764572727086,62.9,126.86,126.84,5.19271983]
["bitfinex","SOLUSD",1764572727788,62.9,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764572729079,63.6,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764572729280,3.48,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764572730193,3.48,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1764572730376,76.89266475,126.84,126.79,5.39271983]
["bitfinex","SOLUSD",1764572730575,8.80994492,126.82,126.79,5.39271983]
["bitfinex","SOLUSD",1764572730777,3.48,126.81,126.79,0.91]
["bitfinex","SOLUSD",1764572730969,4.18,126.81,126.79,8.0868439]
["bitfinex","SOLUSD",1764572731194,3.48,126.81,126.79,8.0868439]
["bitfinex","SOLUSD",1764572731495,3.48,126.81,126.79,8.7968439]
["bitfinex","SOLUSD",1764572732877,3.48,126.81,126.79,8.0868439]
["bitfinex","SOLUSD",1764572733078,3.48,126.81,126.79,8.7768439]
["bitfinex","SOLUSD",1764572733283,3.48,126.81,126.79,13.25956373]
["bitfinex","SOLUSD",1764572735196,12.28994492,126.81,126.8,0.69]
["bitfinex","SOLUSD",1764572735599,12.28994492,126.81,126.79,13.25956373]
["bitfinex","SOLUSD",1764572736986,72.42994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572741805,96.89910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572742691,17.41638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572742895,20.89638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572743397,25.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572746804,20.89638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572747007,25.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572748606,100.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572750502,95.89638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572751790,100.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572752695,25.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572752903,20.89638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572753102,25.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572753302,100.37910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572758028,112.20524425,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572758235,116.67796408,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572758602,20.88638025,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572758802,12.28994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572759833,25.36910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572761927,100.36910008,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572763026,116.67796408,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764572767010,150.99266475,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572767309,91.77266475,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572767509,8.80994492,126.78,126.77,0.87]
["bitfinex","SOLUSD",1764572767831,16.77266475,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572768505,17.48266475,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572768712,92.48266475,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572769020,100.37034419,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572771316,121.16192802,126.78,126.77,0.2]
["bitfinex","SOLUSD",1764572772217,62.5,126.76,126.74,0.2]
["bitfinex","SOLUSD",1764572772532,65.98,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764572772738,74.78994492,126.75,126.74,0.87]
["bitfinex","SOLUSD",1764572776032,82.67949127,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764572776513,86.26335217,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764572776712,23.76335217,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764572782333,115.07221617,126.75,126.74,0.2]
["bitfinex","SOLUSD",1764572787019,135.5,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572787223,90.16380582,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572787929,98.05459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572793520,98.75459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572794121,98.05459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572795644,95.18073636,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572795839,8.80994492,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764572796027,12.28994492,126.73,126.72,8.81141414]
["bitfinex","SOLUSD",1764572798443,12.28994492,126.73,126.72,11.68527504]
["bitfinex","SOLUSD",1764572798444,3.48,126.73,126.72,11.68527504]
["bitfinex","SOLUSD",1764572798748,3.48,126.73,126.72,8.81141414]
["bitfinex","SOLUSD",1764572799247,3.48,126.73,126.72,11.68527504]
["bitfinex","SOLUSD",1764572799540,3.48,126.78,126.72,42.90925399]
["bitfinex","SOLUSD",1764572799740,8.80994492,126.77,126.76,2.8738609]
["bitfinex","SOLUSD",1764572800123,8.80994492,126.77,126.76,3.5938609]
["bitfinex","SOLUSD",1764572800324,8.80994492,126.77,126.76,11.48278485]
["bitfinex","SOLUSD",1764572800645,8.80994492,126.77,126.76,8.60892395]
["bitfinex","SOLUSD",1764572800943,10.76111574,126.79,126.76,11.48278485]
["bitfinex","SOLUSD",1764572800944,12.28994492,126.79,126.76,11.48278485]
["bitfinex","SOLUSD",1764572801121,12.28994492,126.79,126.78,2.8738609]
["bitfinex","SOLUSD",1764572801328,12.28994492,126.79,126.77,3.5938609]
["bitfinex","SOLUSD",1764572801729,12.28994492,126.79,126.78,0.72]
["bitfinex","SOLUSD",1764572801928,12.28994492,126.79,126.77,8.60790371]
["bitfinex","SOLUSD",1764572802227,8.80994492,126.79,126.77,7.88790371]
["bitfinex","SOLUSD",1764572802434,62.9,126.8,126.78,3.5938609]
["bitfinex","SOLUSD",1764572802629,12.28994492,126.81,126.78,3.5938609]
["bitfinex","SOLUSD",1764572802843,12.28994492,126.81,126.79,0.72]
["bitfinex","SOLUSD",1764572803423,16.308864,126.83,126.8,2.8738609]
["bitfinex","SOLUSD",1764572803733,12.28994492,126.82,126.79,3.5938609]
["bitfinex","SOLUSD",1764572804148,12.28994492,126.82,126.8,0.72]
["bitfinex","SOLUSD",1764572805428,20.17513653,126.82,126.8,0.72]
["bitfinex","SOLUSD",1764572807548,20.87513653,126.82,126.79,8.60662443]
["bitfinex","SOLUSD",1764572807925,62.9,126.81,126.79,8.60662443]
["bitfinex","SOLUSD",1764572808231,3.48,126.8,126.79,8.60662443]
["bitfinex","SOLUSD",1764572808432,12.28994492,126.8,126.79,0.72]
["bitfinex","SOLUSD",1764572808632,71.70994492,126.79,126.76,7.88854981]
["bitfinex","SOLUSD",1764572808940,66.38,126.78,126.76,8.60854981]
["bitfinex","SOLUSD",1764572809662,8.80994492,126.77,126.76,0.72]
["bitfinex","SOLUSD",1764572809835,8.80994492,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764572810037,12.28994492,126.76,126.75,0.72]
["bitfinex","SOLUSD",1764572810637,8.80994492,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764572810836,8.80994492,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572813654,20.27459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572817442,17.40073636,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572817649,20.27459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572818331,19.57459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572818533,20.25459726,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764572820868,62.5,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764572821160,62.5,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572821161,165.16380582,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572821333,165.84380582,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572822545,158.80994492,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572822739,182.15266982,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572822940,190.04470675,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572823265,189.36470675,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572825146,190.04470675,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572827955,173.73584275,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1764572830153,173.73584275,126.71,126.67,0.2]
["bitfinex","SOLUSD",1764572830154,175.11880892,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764572830350,181.47266982,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764572830550,182.15266982,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764572831363,165.84380582,126.68,126.66,0.2]
["bitfinex","SOLUSD",1764572831565,23.85924942,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764572832160,31.75377851,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764572832354,26.38276057,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764572833272,175.11880892,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764572833473,183.0979522,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764572833776,108.0979522,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764572834153,103.59880892,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764572834556,166.49880892,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764572835174,178.89372795,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572836468,253.89372795,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572836667,254.57372795,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572837059,253.89372795,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572837574,150.18994492,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764572838878,3.48,126.65,126.64,13.26554252]
["bitfinex","SOLUSD",1764572839264,3.48,126.65,126.64,0.87]
["bitfinex","SOLUSD",1764572839453,62.9,126.66,126.64,13.26546391]
["bitfinex","SOLUSD",1764572839649,62.9,126.66,126.65,5.16914328]
["bitfinex","SOLUSD",1764572840665,8.80994492,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764572840882,12.30994492,126.69,126.67,4.49914328]
["bitfinex","SOLUSD",1764572841180,12.30994492,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764572841483,12.30994492,126.69,126.68,0.67]
["bitfinex","SOLUSD",1764572849380,3.5,126.69,126.68,21.08192494]
["bitfinex","SOLUSD",1764572849584,3.5,126.69,126.68,8.5639059]
["bitfinex","SOLUSD",1764572849585,12.30994492,126.69,126.68,8.5639059]
["bitfinex","SOLUSD",1764572849761,12.30994492,126.69,126.68,0.67]
["bitfinex","SOLUSD",1764572850400,8.80994492,126.68,126.65,12.51801904]
["bitfinex","SOLUSD",1764572850558,3.5,126.67,126.65,20.41375615]
["bitfinex","SOLUSD",1764572851059,3.5,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764572852073,3.5,126.67,126.66,13.21801904]
["bitfinex","SOLUSD",1764572852476,3.5,126.67,126.66,21.11317141]
["bitfinex","SOLUSD",1764572853983,62.9,126.68,126.66,40.85105235]
["bitfinex","SOLUSD",1764572854205,3.5,126.7,126.67,13.21801904]
["bitfinex","SOLUSD",1764572854502,3.5,126.7,126.68,20.41149638]
["bitfinex","SOLUSD",1764572854668,3.5,126.7,126.69,0.7]
["bitfinex","SOLUSD",1764572855070,3.5,126.7,126.69,13.21801904]
["bitfinex","SOLUSD",1764572855373,12.30994492,126.72,126.69,13.21801904]
["bitfinex","SOLUSD",1764572855582,12.30994492,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764572857584,12.30994492,126.72,126.7,8.59262965]
["bitfinex","SOLUSD",1764572857989,12.30994492,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764572858988,3.5,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764572860198,8.80994492,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764572860383,12.28994492,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764572860694,3.48,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572861286,3.48,126.72,126.71,21.12005597]
["bitfinex","SOLUSD",1764572861478,71.70994492,126.73,126.71,21.12005597]
["bitfinex","SOLUSD",1764572861677,3.48,126.72,126.71,20.41005597]
["bitfinex","SOLUSD",1764572862385,3.48,126.72,126.71,21.12005597]
["bitfinex","SOLUSD",1764572863197,3.48,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572863494,3.48,126.72,126.71,21.12005597]
["bitfinex","SOLUSD",1764572864399,3.48,126.72,126.71,13.09231427]
["bitfinex","SOLUSD",1764572865094,3.48,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572865595,3.48,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764572867103,3.48,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572867282,66.38,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572867990,66.38,126.72,126.7,0.71]
["bitfinex","SOLUSD",1764572868297,66.38,126.72,126.7,5.20027734]
["bitfinex","SOLUSD",1764572868693,66.38,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764572869601,66.38,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1764572870597,66.38,126.72,126.7,8.60236221]
["bitfinex","SOLUSD",1764572873897,66.38,126.72,126.7,7.89236221]
["bitfinex","SOLUSD",1764572874216,66.38,126.72,126.7,8.60236221]
["bitfinex","SOLUSD",1764572878812,66.38,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764572879520,66.38,126.72,126.71,8.59203693]
["bitfinex","SOLUSD",1764572879715,66.38,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764572880620,66.38,126.72,126.7,7.89233785]
["bitfinex","SOLUSD",1764572880621,66.38,126.72,126.7,8.59233785]
["bitfinex","SOLUSD",1764572881321,66.38,126.72,126.7,7.89233785]
["bitfinex","SOLUSD",1764572881499,66.38,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764572882820,66.38,126.72,126.71,13.08231427]
["bitfinex","SOLUSD",1764572883026,3.48,126.74,126.71,32.8124066]
["bitfinex","SOLUSD",1764572883322,3.48,126.74,126.72,5.19027734]
["bitfinex","SOLUSD",1764572883718,62.9,126.77,126.73,5.19027734]
["bitfinex","SOLUSD",1764572883922,3.48,126.77,126.75,4.49027734]
["bitfinex","SOLUSD",1764572884311,3.48,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764572884617,3.48,126.77,126.74,4.49027734]
["bitfinex","SOLUSD",1764572884849,3.48,126.77,126.75,12.37982369]
["bitfinex","SOLUSD",1764572885224,3.48,126.77,126.75,8.58954635]
["bitfinex","SOLUSD",1764572885417,3.48,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764572886105,3.48,126.77,126.75,13.07982369]
["bitfinex","SOLUSD",1764572886406,3.48,126.77,126.75,8.58954635]
["bitfinex","SOLUSD",1764572887120,0.7,126.76,126.72,5.19027734]
["bitfinex","SOLUSD",1764572887421,3.48,126.75,126.73,0.7]
["bitfinex","SOLUSD",1764572887814,3.48,126.75,126.73,5.19027734]
["bitfinex","SOLUSD",1764572888215,3.48,126.75,126.73,13.0808518]
["bitfinex","SOLUSD",1764572888416,5.19027734,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764572888711,5.19027734,126.74,126.7,8.592432]
["bitfinex","SOLUSD",1764572888712,7.97027734,126.73,126.7,8.592432]
["bitfinex","SOLUSD",1764572889024,8.67027734,126.73,126.7,7.892432]
["bitfinex","SOLUSD",1764572889224,0.7,126.72,126.7,7.892432]
["bitfinex","SOLUSD",1764572889425,3.48,126.71,126.7,7.892432]
["bitfinex","SOLUSD",1764572889724,3.48,126.71,126.7,8.592432]
["bitfinex","SOLUSD",1764572890116,3.48,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764572890317,4.18,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572890628,8.67027734,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572890923,4.18,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572892627,3.48,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572893021,4.18,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572893926,67.08,126.71,126.68,8.59364454]
["bitfinex","SOLUSD",1764572895023,2.87542239,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764572895220,3.48,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764572896030,3.57542239,126.67,126.64,8.79617953]
["bitfinex","SOLUSD",1764572896917,2.87542239,126.67,126.65,0.7]
["bitfinex","SOLUSD",1764572897520,3.57542239,126.67,126.64,8.79617953]
["bitfinex","SOLUSD",1764572898831,11.47006685,126.67,126.64,0.9]
["bitfinex","SOLUSD",1764572899213,14.24948773,126.68,126.65,0.7]
["bitfinex","SOLUSD",1764572899411,14.94948773,126.68,126.65,0.7]
["bitfinex","SOLUSD",1764572899729,3.48,126.68,126.65,0.7]
["bitfinex","SOLUSD",1764572900038,14.94946138,126.68,126.65,0.7]
["bitfinex","SOLUSD",1764572900532,12.38536731,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764572900737,2.87542239,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764572900915,3.48,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572901635,3.48,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764572902040,3.48,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572902414,3.48,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764572902711,62.9,126.68,126.64,11.67182163]
["bitfinex","SOLUSD",1764572903038,3.48,126.67,126.65,0.7]
["bitfinex","SOLUSD",1764572904042,3.48,126.67,126.65,3.57542239]
["bitfinex","SOLUSD",1764572904419,3.48,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764572905430,62.9,126.68,126.66,3.57542239]
["bitfinex","SOLUSD",1764572905733,62.9,126.68,126.67,2.87542239]
["bitfinex","SOLUSD",1764572905935,3.48,126.69,126.67,3.56542239]
["bitfinex","SOLUSD",1764572906134,3.48,126.69,126.68,3.56542239]
["bitfinex","SOLUSD",1764572906310,3.48,126.69,126.68,11.45932829]
["bitfinex","SOLUSD",1764572907741,62.9,126.71,126.68,11.45932829]
["bitfinex","SOLUSD",1764572907936,3.48,126.71,126.69,3.56542239]
["bitfinex","SOLUSD",1764572908442,3.48,126.71,126.7,11.45808221]
["bitfinex","SOLUSD",1764572909027,3.48,126.73,126.7,11.45808221]
["bitfinex","SOLUSD",1764572909253,3.48,126.73,126.71,3.56542239]
["bitfinex","SOLUSD",1764572909713,62.9,126.76,126.72,3.56542239]
["bitfinex","SOLUSD",1764572910044,12.28994492,126.76,126.73,2.87542239]
["bitfinex","SOLUSD",1764572910247,12.94994492,126.76,126.73,3.56542239]
["bitfinex","SOLUSD",1764572910845,12.94994492,126.76,126.73,11.45582048]
["bitfinex","SOLUSD",1764572911814,12.28994492,126.76,126.74,8.58016631]
["bitfinex","SOLUSD",1764572912026,3.48,126.76,126.74,11.4555887]
["bitfinex","SOLUSD",1764572912226,3.48,126.76,126.74,8.58016631]
["bitfinex","SOLUSD",1764572912425,3.48,126.76,126.74,11.4555887]
["bitfinex","SOLUSD",1764572914138,0.66,126.75,126.73,7.89049354]
["bitfinex","SOLUSD",1764572914322,0.66,126.75,126.72,7.891104]
["bitfinex","SOLUSD",1764572914856,0.66,126.75,126.72,10.76652639]
["bitfinex","SOLUSD",1764572915232,0.66,126.75,126.72,11.45652639]
["bitfinex","SOLUSD",1764572915440,3.48,126.76,126.73,3.56542239]
["bitfinex","SOLUSD",1764572917644,3.48,126.76,126.74,10.76559123]
["bitfinex","SOLUSD",1764572917841,66.38,126.76,126.74,11.46559123]
["bitfinex","SOLUSD",1764572919555,66.38,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764572919728,67.06,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764572920353,72.38994492,126.75,126.72,7.89109254]
["bitfinex","SOLUSD",1764572920544,3.48,126.74,126.72,7.89109254]
["bitfinex","SOLUSD",1764572920730,4.16,126.74,126.72,7.89109254]
["bitfinex","SOLUSD",1764572923556,0.68,126.73,126.71,27.62149338]
["bitfinex","SOLUSD",1764572924250,3.48,126.72,126.71,27.62149338]
["bitfinex","SOLUSD",1764572926233,3.48,126.72,126.71,19.72945645]
["bitfinex","SOLUSD",1764572928355,3.48,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764572928540,4.16,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764572929540,3.48,126.72,126.7,8.59265982]
["bitfinex","SOLUSD",1764572931060,3.48,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764572931353,4.16,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764572932255,72.38994492,126.71,126.67,17.008864]
["bitfinex","SOLUSD",1764572932461,62.9,126.7,126.67,19.88428639]
["bitfinex","SOLUSD",1764572932646,62.9,126.7,126.67,19.18428639]
["bitfinex","SOLUSD",1764572932846,62.9,126.7,126.68,0.7]
["bitfinex","SOLUSD",1764572933048,66.38,126.7,126.68,8.59349474]
["bitfinex","SOLUSD",1764572933250,66.38,126.7,126.68,7.89349474]
["bitfinex","SOLUSD",1764572933559,67.06,126.7,126.68,7.89349474]
["bitfinex","SOLUSD",1764572934062,0.68,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764572934244,3.48,126.68,126.66,8.59515237]
["bitfinex","SOLUSD",1764572934437,66.38,126.68,126.66,8.59515237]
["bitfinex","SOLUSD",1764572935037,66.38,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1764572935256,66.38,126.68,126.67,0.7]
["bitfinex","SOLUSD",1764572935444,66.38,126.68,126.66,11.47057476]
["bitfinex","SOLUSD",1764572935646,66.38,126.68,126.66,8.59515237]
["bitfinex","SOLUSD",1764572936655,62.9,126.68,126.67,3.56542239]
["bitfinex","SOLUSD",1764572937242,62.9,126.68,126.67,11.45995148]
["bitfinex","SOLUSD",1764572938463,62.9,126.7,126.67,11.45995148]
["bitfinex","SOLUSD",1764572938654,63.59,126.7,126.67,11.45995148]
["bitfinex","SOLUSD",1764572938863,15.85536731,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764572939059,15.85536731,126.69,126.65,7.89552765]
["bitfinex","SOLUSD",1764572939374,0.69,126.68,126.65,8.58552765]
["bitfinex","SOLUSD",1764572940068,15.16536731,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764572940452,0.69,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764572940656,3.48,126.65,126.64,0.89]
["bitfinex","SOLUSD",1764572941370,3.48,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572941671,3.48,126.65,126.64,8.78639924]
["bitfinex","SOLUSD",1764572942167,3.48,126.65,126.64,11.66182163]
["bitfinex","SOLUSD",1764572942467,3.48,126.69,126.64,11.66182163]
["bitfinex","SOLUSD",1764572942659,3.48,126.69,126.65,0.69]
["bitfinex","SOLUSD",1764572942972,3.48,126.69,126.66,2.87542239]
["bitfinex","SOLUSD",1764572943173,3.48,126.69,126.67,3.56542239]
["bitfinex","SOLUSD",1764572943473,3.48,126.69,126.67,11.45947292]
["bitfinex","SOLUSD",1764572943665,3.48,126.69,126.67,8.58405053]
["bitfinex","SOLUSD",1764572944762,170.26927321,126.68,126.64,8.09588619]
["bitfinex","SOLUSD",1764572944964,2.87542239,126.66,126.64,8.09588619]
["bitfinex","SOLUSD",1764572945171,3.5,126.65,126.64,8.09588619]
["bitfinex","SOLUSD",1764572950480,66.4,126.65,126.64,8.09588619]
["bitfinex","SOLUSD",1764572951988,75.20994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572952165,75.89994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572952763,12.99994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572954069,8.80994492,126.67,126.64,11.66182163]
["bitfinex","SOLUSD",1764572954266,4.17,126.69,126.66,2.87542239]
["bitfinex","SOLUSD",1764572954464,8.80994492,126.68,126.66,4.49350467]
["bitfinex","SOLUSD",1764572954666,8.80994492,126.68,126.66,5.18350467]
["bitfinex","SOLUSD",1764572954878,8.80994492,126.68,126.66,0.69]
["bitfinex","SOLUSD",1764572955070,8.80994492,126.68,126.66,13.07855706]
["bitfinex","SOLUSD",1764572955795,3.5,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764572955998,4.49350467,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572956167,7.99350467,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572956367,8.68350467,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572957092,3.5,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764572957281,66.4,126.67,126.64,13.27990391]
["bitfinex","SOLUSD",1764572957481,66.4,126.67,126.65,4.49350467]
["bitfinex","SOLUSD",1764572957679,66.4,126.67,126.65,5.18350467]
["bitfinex","SOLUSD",1764572957880,66.4,126.67,126.66,0.69]
["bitfinex","SOLUSD",1764572959195,66.4,126.67,126.65,21.10488164]
["bitfinex","SOLUSD",1764572959493,4.19,126.67,126.64,8.09622576]
["bitfinex","SOLUSD",1764572959690,4.19,126.67,126.64,8.78622576]
["bitfinex","SOLUSD",1764572959903,4.19,126.67,126.64,21.30579757]
["bitfinex","SOLUSD",1764572960474,4.19,126.67,126.64,8.78622576]
["bitfinex","SOLUSD",1764572962096,3.5,126.67,126.66,12.51957181]
["bitfinex","SOLUSD",1764572962272,3.5,126.67,126.65,13.20957181]
["bitfinex","SOLUSD",1764572962773,3.5,126.67,126.64,28.52722386]
["bitfinex","SOLUSD",1764572963183,3.5,126.67,126.65,0.69]
["bitfinex","SOLUSD",1764572964498,3.5,126.67,126.65,8.58521402]
["bitfinex","SOLUSD",1764572965301,66.4,126.67,126.65,8.58521402]
["bitfinex","SOLUSD",1764572965994,62.9,126.67,126.66,13.23957181]
["bitfinex","SOLUSD",1764572967102,62.9,126.67,126.66,21.13472418]
["bitfinex","SOLUSD",1764572968099,3.5,126.69,126.66,40.87260512]
["bitfinex","SOLUSD",1764572968299,3.5,126.69,126.68,12.51957181]
["bitfinex","SOLUSD",1764572968602,3.5,126.69,126.67,13.23957181]
["bitfinex","SOLUSD",1764572969578,3.5,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764572969896,4.16,126.69,126.66,32.25745275]
["bitfinex","SOLUSD",1764572970275,3.5,126.69,126.66,32.25745275]
["bitfinex","SOLUSD",1764572970478,3.5,126.69,126.67,13.23957181]
["bitfinex","SOLUSD",1764572971401,3.5,126.69,126.67,21.1339975]
["bitfinex","SOLUSD",1764572972098,0.66,126.75,126.68,16.73957181]
["bitfinex","SOLUSD",1764572972292,4.16,126.75,126.72,12.51957181]
["bitfinex","SOLUSD",1764572972479,8.80994492,126.74,126.73,12.51957181]
["bitfinex","SOLUSD",1764572972804,4.16,126.75,126.73,12.51957181]
["bitfinex","SOLUSD",1764572973212,8.80994492,126.74,126.72,12.51957181]
["bitfinex","SOLUSD",1764572973576,8.80994492,126.74,126.67,7.89442569]
["bitfinex","SOLUSD",1764572973577,8.80994492,126.72,126.67,7.89442569]
["bitfinex","SOLUSD",1764572973897,21.32951673,126.7,126.67,7.89442569]
["bitfinex","SOLUSD",1764572974097,63.56,126.72,126.69,12.51957181]
["bitfinex","SOLUSD",1764572974592,63.56,126.72,126.69,13.23957181]
["bitfinex","SOLUSD",1764572974782,63.56,126.72,126.68,13.23957181]
["bitfinex","SOLUSD",1764572975897,62.9,126.72,126.7,12.51957181]
["bitfinex","SOLUSD",1764572976085,12.30994492,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764572977301,12.30994492,126.73,126.7,21.13192632]
["bitfinex","SOLUSD",1764572977481,12.30994492,126.73,126.7,8.61235451]
["bitfinex","SOLUSD",1764572977681,12.96994492,126.73,126.7,8.61235451]
["bitfinex","SOLUSD",1764572977880,12.96994492,126.73,126.7,7.89235451]
["bitfinex","SOLUSD",1764572977881,0.66,126.72,126.7,7.89235451]
["bitfinex","SOLUSD",1764572980300,63.56,126.72,126.7,7.89235451]
["bitfinex","SOLUSD",1764572982905,62.9,126.72,126.71,5.2116536]
["bitfinex","SOLUSD",1764572983403,62.9,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764572984007,62.9,126.72,126.7,13.10400811]
["bitfinex","SOLUSD",1764572984710,62.9,126.72,126.7,8.61235451]
["bitfinex","SOLUSD",1764572985708,62.9,126.72,126.7,13.10400811]
["bitfinex","SOLUSD",1764572989931,62.9,126.72,126.71,12.38369053]
["bitfinex","SOLUSD",1764572990109,62.9,126.75,126.71,32.83378286]
["bitfinex","SOLUSD",1764572990313,3.5,126.75,126.73,4.4916536]
["bitfinex","SOLUSD",1764572990985,3.5,126.75,126.73,5.2116536]
["bitfinex","SOLUSD",1764572991189,4.16,126.75,126.73,4.4916536]
["bitfinex","SOLUSD",1764572991789,9.46994492,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764572992003,4.16,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764572993314,3.5,126.73,126.72,0.72]
["bitfinex","SOLUSD",1764572993694,3.5,126.73,126.71,13.10369053]
["bitfinex","SOLUSD",1764572996516,3.5,126.73,126.72,5.1916536]
["bitfinex","SOLUSD",1764572997100,3.5,126.73,126.72,4.4916536]
["bitfinex","SOLUSD",1764572997314,3.5,126.73,126.72,5.1916536]
["bitfinex","SOLUSD",1764572997715,8.80994492,126.76,126.72,5.1916536]
["bitfinex","SOLUSD",1764572997912,8.80994492,126.78,126.75,4.4916536]
["bitfinex","SOLUSD",1764572998118,0.2,126.79,126.76,12.38057755]
["bitfinex","SOLUSD",1764572998305,0.2,126.79,126.78,4.4916536]
["bitfinex","SOLUSD",1764572998999,0.2,126.79,126.77,5.1916536]
["bitfinex","SOLUSD",1764572999318,0.2,126.79,126.78,4.4916536]
["bitfinex","SOLUSD",1764573000116,0.2,126.79,126.78,12.37933304]
["bitfinex","SOLUSD",1764573000517,0.2,126.79,126.78,13.07933304]
["bitfinex","SOLUSD",1764573000817,0.2,126.79,126.78,33.87985064]
["bitfinex","SOLUSD",1764573001200,0.2,126.79,126.78,29.38819704]
["bitfinex","SOLUSD",1764573001404,0.2,126.79,126.78,33.87985064]
["bitfinex","SOLUSD",1764573003924,0.2,126.79,126.78,29.38819704]
["bitfinex","SOLUSD",1764573005916,0.2,126.79,126.78,33.87985064]
["bitfinex","SOLUSD",1764573007928,0.2,126.82,126.81,16.308864]
["bitfinex","SOLUSD",1764573008232,0.2,126.82,126.81,20.8005176]
["bitfinex","SOLUSD",1764573008522,0.2,126.82,126.81,21.5005176]
["bitfinex","SOLUSD",1764573009039,0.2,126.84,126.81,25.9921712]
["bitfinex","SOLUSD",1764573009335,0.2,126.85,126.83,8.9833072]
["bitfinex","SOLUSD",1764573009628,0.2,126.85,126.84,36.67611948]
["bitfinex","SOLUSD",1764573009831,0.2,126.85,126.84,37.37611948]
["bitfinex","SOLUSD",1764573010019,0.2,126.86,126.84,57.08599018]
["bitfinex","SOLUSD",1764573010225,0.2,126.86,126.85,5.1916536]
["bitfinex","SOLUSD",1764573010532,0.2,126.86,126.85,13.17188407]
["bitfinex","SOLUSD",1764573011507,0.2,126.86,126.85,21.05521083]
["bitfinex","SOLUSD",1764573013642,0.2,126.86,126.85,28.10066538]
["bitfinex","SOLUSD",1764573016525,0.2,126.86,126.85,23.58929404]
["bitfinex","SOLUSD",1764573016933,0.2,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573016934,0.91,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573017317,0.91,126.86,126.85,15.00596728]
["bitfinex","SOLUSD",1764573017634,0.91,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573018346,9.71994492,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573018519,17.60265026,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573018719,9.71994492,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573019517,25.56316299,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573021539,9.71994492,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573027850,9.71994492,126.86,126.85,15.72596728]
["bitfinex","SOLUSD",1764573027851,0.2,126.86,126.85,15.72596728]
["bitfinex","SOLUSD",1764573029548,0.2,126.86,126.85,23.60929404]
["bitfinex","SOLUSD",1764573030250,0.2,126.86,126.85,14.92878131]
["bitfinex","SOLUSD",1764573030546,0.2,126.86,126.85,22.88929404]
["bitfinex","SOLUSD",1764573032559,0.2,126.86,126.85,17.79632854]
["bitfinex","SOLUSD",1764573032762,0.2,126.86,126.85,14.92878131]
["bitfinex","SOLUSD",1764573032949,0.87,126.86,126.85,14.92878131]
["bitfinex","SOLUSD",1764573035159,0.87,126.86,126.85,14.92878131]
["bitfinex","SOLUSD",1764573035857,20.43019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573037261,111.73906149,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573039556,28.85635615,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573039867,40.21906149,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573043069,23.91019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573044456,98.91019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573048783,23.91019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573049669,23.24019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573051657,21.04265026,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573052883,23.91019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573053265,98.91019749,126.86,126.85,7.04545455]
["bitfinex","SOLUSD",1764573053666,16.69451481,126.83,126.82,7.30716253]
["bitfinex","SOLUSD",1764573053862,23.04206204,126.83,126.82,7.30716253]
["bitfinex","SOLUSD",1764573054178,23.71206204,126.83,126.82,7.30716253]
["bitfinex","SOLUSD",1764573055087,98.71206204,126.83,126.82,7.30716253]
["bitfinex","SOLUSD",1764573055281,175.11880892,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573055460,181.46635615,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573055662,182.13635615,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573055867,190.02216957,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573058182,31.46635615,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573058366,12.28994492,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573061089,3.48,126.81,126.8,8.26887052]
["bitfinex","SOLUSD",1764573061384,62.9,126.82,126.8,11.13641775]
["bitfinex","SOLUSD",1764573061568,62.9,126.82,126.81,0.7]
["bitfinex","SOLUSD",1764573061973,3.48,126.83,126.81,3.56754723]
["bitfinex","SOLUSD",1764573062267,3.48,126.83,126.82,2.86754723]
["bitfinex","SOLUSD",1764573062473,3.48,126.83,126.82,11.45273884]
["bitfinex","SOLUSD",1764573062773,8.80994492,126.85,126.82,11.45273884]
["bitfinex","SOLUSD",1764573062973,0.2,126.86,126.83,3.56754723]
["bitfinex","SOLUSD",1764573063174,3.68,126.86,126.84,2.86754723]
["bitfinex","SOLUSD",1764573063373,3.68,126.86,126.85,0.7]
["bitfinex","SOLUSD",1764573066465,3.68,126.86,126.85,8.6669186]
["bitfinex","SOLUSD",1764573066866,0.2,126.86,126.85,16.55024536]
["bitfinex","SOLUSD",1764573078501,0.2,126.86,126.85,21.05955436]
["bitfinex","SOLUSD",1764573083303,0.2,126.86,126.85,8.58332676]
["bitfinex","SOLUSD",1764573083596,0.2,126.86,126.85,21.05955436]
["bitfinex","SOLUSD",1764573084386,0.2,126.86,126.85,13.06334375]
["bitfinex","SOLUSD",1764573095510,0.2,126.86,126.85,13.04334375]
["bitfinex","SOLUSD",1764573096094,0.2,126.86,126.85,12.36334375]
["bitfinex","SOLUSD",1764573097490,0.2,126.86,126.85,13.04334375]
["bitfinex","SOLUSD",1764573098298,0.2,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764573098505,0.2,126.86,126.85,13.04334375]
["bitfinex","SOLUSD",1764573099217,0.2,126.86,126.85,12.36334375]
["bitfinex","SOLUSD",1764573099414,0.2,126.86,126.85,13.04334375]
["bitfinex","SOLUSD",1764573099640,8.80994492,126.85,126.82,4.48001699]
["bitfinex","SOLUSD",1764573099921,8.80994492,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764573100097,0.69,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764573100501,12.28994492,126.83,126.81,7.88578173]
["bitfinex","SOLUSD",1764573100804,8.80994492,126.82,126.8,15.45529596]
["bitfinex","SOLUSD",1764573101104,9.49994492,126.82,126.8,15.45529596]
["bitfinex","SOLUSD",1764573101304,0.69,126.81,126.8,15.45529596]
["bitfinex","SOLUSD",1764573102331,8.80994492,126.82,126.8,19.93531295]
["bitfinex","SOLUSD",1764573102540,0.69,126.81,126.8,19.93531295]
["bitfinex","SOLUSD",1764573103035,0.69,126.81,126.8,15.45529596]
["bitfinex","SOLUSD",1764573103725,0.69,126.81,126.8,19.93531295]
["bitfinex","SOLUSD",1764573105615,9.49994492,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573105929,84.76577533,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573107705,25.34577533,126.81,126.8,7.56887052]
["bitfinex","SOLUSD",1764573113932,13.28996191,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573114126,16.76996191,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573114331,17.45996191,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573115337,25.34764135,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573116126,12.28994492,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573116734,12.28994492,126.78,126.77,8.54057851]
["bitfinex","SOLUSD",1764573116914,12.28994492,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573118139,17.47996191,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573119239,25.36764135,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573121741,29.84765834,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573123737,46.15652234,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573124123,54.61051683,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573126343,46.15652234,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573127025,55.32051683,126.78,126.77,7.83057851]
["bitfinex","SOLUSD",1764573128742,163.01880892,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573128923,108.07882591,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573129240,108.78882591,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573129660,116.67837226,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573129862,115.96837226,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573131724,116.67837226,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573134255,36.48835527,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573139665,39.36200016,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573142739,23.05313616,126.75,126.74,8.8022865]
["bitfinex","SOLUSD",1764573143255,23.05313616,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573158982,15.16358981,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573159764,23.75313616,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573163577,23.05313616,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573163986,23.75313616,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573167088,23.05313616,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573169389,12.28994492,126.75,126.74,8.7622865]
["bitfinex","SOLUSD",1764573171983,15.16358981,126.75,126.74,8.7622865]
["bitfinex","SOLUSD",1764573172186,15.16358981,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573172578,15.16358981,126.75,126.74,8.7622865]
["bitfinex","SOLUSD",1764573174592,23.05313616,126.75,126.74,8.7622865]
["bitfinex","SOLUSD",1764573175091,115.06200016,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573175269,137.66485528,126.75,126.74,8.0922865]
["bitfinex","SOLUSD",1764573175589,137.66485528,126.75,126.74,7.9047865]
["bitfinex","SOLUSD",1764573181598,175.11880892,126.73,126.72,8.45399449]
["bitfinex","SOLUSD",1764573181774,83.80994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573181980,90.16358981,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573182187,98.87929229,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573183285,106.77195211,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573186698,106.77195211,126.7,126.69,9.39570248]
["bitfinex","SOLUSD",1764573189700,107.47195211,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573189902,123.78081611,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573193706,123.08081611,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573194519,123.78081611,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573198410,125.4025466,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573199510,120.90717122,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573199683,125.4025466,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573201828,124.7025466,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573202109,95.18260474,126.7,126.69,9.39570248]
["bitfinex","SOLUSD",1764573202615,87.28994492,126.7,126.69,9.39570248]
["bitfinex","SOLUSD",1764573206696,175.34798012,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573207400,199.08873111,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573207916,198.41873111,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573211920,199.08873111,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573216718,78.48,126.73,126.69,9.42570248]
["bitfinex","SOLUSD",1764573217037,8.80994492,126.72,126.7,0.71]
["bitfinex","SOLUSD",1764573217228,12.28994492,126.71,126.7,0.71]
["bitfinex","SOLUSD",1764573224029,138.57,126.75,126.7,0.71]
["bitfinex","SOLUSD",1764573224030,7.88705733,126.79,126.71,16.308864]
["bitfinex","SOLUSD",1764573224212,3.48,126.78,126.77,4.49537538]
["bitfinex","SOLUSD",1764573224416,12.28994492,126.78,126.77,4.49537538]
["bitfinex","SOLUSD",1764573224619,12.28994492,126.78,126.77,5.20537538]
["bitfinex","SOLUSD",1764573224825,12.28994492,126.78,126.77,0.71]
["bitfinex","SOLUSD",1764573227708,12.28994492,126.78,126.77,5.20537538]
["bitfinex","SOLUSD",1764573233231,12.28994492,126.78,126.77,13.09367702]
["bitfinex","SOLUSD",1764573233232,3.48,126.78,126.77,13.09367702]
["bitfinex","SOLUSD",1764573233622,8.80994492,126.81,126.77,32.81443114]
["bitfinex","SOLUSD",1764573233928,3.48,126.8,126.78,0.71]
["bitfinex","SOLUSD",1764573234912,3.48,126.79,126.78,0.71]
["bitfinex","SOLUSD",1764573235125,3.48,126.8,126.78,28.91797862]
["bitfinex","SOLUSD",1764573235329,3.48,126.8,126.79,12.38243271]
["bitfinex","SOLUSD",1764573235513,3.48,126.8,126.79,13.09243271]
["bitfinex","SOLUSD",1764573238221,3.48,126.8,126.79,8.59705733]
["bitfinex","SOLUSD",1764573238426,3.48,126.8,126.79,32.81007605]
["bitfinex","SOLUSD",1764573243441,3.48,126.81,126.79,32.81007605]
["bitfinex","SOLUSD",1764573243640,3.48,126.81,126.8,13.04181071]
["bitfinex","SOLUSD",1764573245643,8.80994492,126.82,126.8,13.04181071]
["bitfinex","SOLUSD",1764573245848,3.48,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1764573246342,3.48,126.81,126.8,0.66]
["bitfinex","SOLUSD",1764573246924,3.48,126.81,126.8,13.04181071]
["bitfinex","SOLUSD",1764573250544,62.9,126.82,126.8,32.75789903]
["bitfinex","SOLUSD",1764573250717,3.48,126.81,126.8,27.60252365]
["bitfinex","SOLUSD",1764573251323,3.48,126.81,126.8,28.26252365]
["bitfinex","SOLUSD",1764573251842,3.48,126.81,126.8,32.75789903]
["bitfinex","SOLUSD",1764573255049,63.1,126.85,126.8,32.75789903]
["bitfinex","SOLUSD",1764573255346,63.1,126.85,126.84,4.49537538]
["bitfinex","SOLUSD",1764573255347,3.68,126.85,126.84,4.49537538]
["bitfinex","SOLUSD",1764573255721,3.68,126.85,126.84,5.15537538]
["bitfinex","SOLUSD",1764573256348,3.68,126.85,126.84,13.03932366]
["bitfinex","SOLUSD",1764573257649,0.2,126.85,126.84,8.54394828]
["bitfinex","SOLUSD",1764573257836,4.39,126.85,126.83,7.88434835]
["bitfinex","SOLUSD",1764573258135,4.39,126.85,126.83,13.03972373]
["bitfinex","SOLUSD",1764573259552,3.68,126.85,126.83,13.03972373]
["bitfinex","SOLUSD",1764573260172,4.39,126.85,126.83,0.66]
["bitfinex","SOLUSD",1764573260838,4.39,126.85,126.83,8.54429266]
["bitfinex","SOLUSD",1764573261155,4.39,126.85,126.83,11.41301788]
["bitfinex","SOLUSD",1764573262844,72.41994492,126.84,126.81,7.88534791]
["bitfinex","SOLUSD",1764573263043,66.38,126.83,126.81,8.54534791]
["bitfinex","SOLUSD",1764573263244,66.38,126.83,126.81,11.41407313]
["bitfinex","SOLUSD",1764573264134,66.38,126.83,126.81,8.54534791]
["bitfinex","SOLUSD",1764573265756,67.03,126.83,126.81,8.57534791]
["bitfinex","SOLUSD",1764573266129,67.03,126.83,126.81,7.88534791]
["bitfinex","SOLUSD",1764573266452,67.03,126.83,126.81,8.56534791]
["bitfinex","SOLUSD",1764573267740,67.03,126.83,126.81,7.88534791]
["bitfinex","SOLUSD",1764573268056,67.03,126.83,126.81,8.56534791]
["bitfinex","SOLUSD",1764573270953,67.03,126.83,126.81,0.68]
["bitfinex","SOLUSD",1764573273352,67.03,126.83,126.81,8.56578235]
["bitfinex","SOLUSD",1764573273656,66.38,126.83,126.81,8.56578235]
["bitfinex","SOLUSD",1764573274239,75.18994492,126.83,126.82,0.68]
["bitfinex","SOLUSD",1764573274442,0.2,126.85,126.82,3.54872522]
["bitfinex","SOLUSD",1764573274664,3.48,126.84,126.83,2.86872522]
["bitfinex","SOLUSD",1764573274866,3.48,126.84,126.83,3.54872522]
["bitfinex","SOLUSD",1764573275176,3.48,126.84,126.83,0.68]
["bitfinex","SOLUSD",1764573275664,3.48,126.84,126.83,8.56456989]
["bitfinex","SOLUSD",1764573280262,3.48,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764573280463,4.19,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764573281062,8.80994492,126.83,126.78,0.68]
["bitfinex","SOLUSD",1764573281246,6.34872522,126.82,126.77,2.86872522]
["bitfinex","SOLUSD",1764573281447,4.19,126.82,126.79,0.68]
["bitfinex","SOLUSD",1764573281755,4.19,126.82,126.79,8.56662931]
["bitfinex","SOLUSD",1764573281949,4.19,126.82,126.79,11.43535453]
["bitfinex","SOLUSD",1764573282468,4.19,126.82,126.79,8.56662931]
["bitfinex","SOLUSD",1764573286177,3.48,126.81,126.8,0.68]
["bitfinex","SOLUSD",1764573287077,3.48,126.81,126.8,8.56643533]
["bitfinex","SOLUSD",1764573287368,3.48,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764573288768,12.28994492,126.81,126.79,7.8870425]
["bitfinex","SOLUSD",1764573288970,8.80994492,126.79,126.75,0.68]
["bitfinex","SOLUSD",1764573289156,8.80994492,126.79,126.75,20.40364695]
["bitfinex","SOLUSD",1764573289157,3.48,126.78,126.75,20.40364695]
["bitfinex","SOLUSD",1764573289351,3.48,126.78,126.75,23.27237217]
["bitfinex","SOLUSD",1764573289551,3.48,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764573290549,3.48,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1764573290550,9.51994492,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764573290769,3.48,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1764573290970,3.48,126.76,126.74,0.68]
["bitfinex","SOLUSD",1764573291669,3.48,126.76,126.74,8.57003651]
["bitfinex","SOLUSD",1764573292366,3.48,126.76,126.74,0.68]
["bitfinex","SOLUSD",1764573292762,3.48,126.76,126.74,8.57011599]
["bitfinex","SOLUSD",1764573292974,3.48,126.76,126.74,0.68]
["bitfinex","SOLUSD",1764573293352,3.48,126.76,126.74,8.57013899]
["bitfinex","SOLUSD",1764573294381,3.48,126.76,126.74,0.68]
["bitfinex","SOLUSD",1764573294881,75.0,126.79,126.75,24.19841035]
["bitfinex","SOLUSD",1764573295085,0.71,126.77,126.74,8.56996424]
["bitfinex","SOLUSD",1764573295471,0.71,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764573295882,15.15867014,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764573296183,15.86867014,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764573296875,12.99994492,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764573297354,12.99994492,126.78,126.75,8.56916057]
["bitfinex","SOLUSD",1764573298384,3.48,126.77,126.76,0.67]
["bitfinex","SOLUSD",1764573301087,3.48,126.77,126.76,8.55847936]
["bitfinex","SOLUSD",1764573301284,4.19,126.77,126.73,2.86872522]
["bitfinex","SOLUSD",1764573301581,7.05872522,126.77,126.74,8.56016884]
["bitfinex","SOLUSD",1764573301791,0.71,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764573301983,3.48,126.75,126.74,8.56016884]
["bitfinex","SOLUSD",1764573303275,3.48,126.75,126.74,0.67]
["bitfinex","SOLUSD",1764573303476,3.48,126.75,126.74,3.54271462]
["bitfinex","SOLUSD",1764573304383,3.48,126.75,126.74,0.67]
["bitfinex","SOLUSD",1764573305684,3.48,126.75,126.74,8.56016884]
["bitfinex","SOLUSD",1764573306075,4.19,126.75,126.72,0.67]
["bitfinex","SOLUSD",1764573306275,0.71,126.74,126.72,7.89108856]
["bitfinex","SOLUSD",1764573306581,3.48,126.73,126.71,8.56190552]
["bitfinex","SOLUSD",1764573310208,0.71,126.72,126.69,8.71570248]
["bitfinex","SOLUSD",1764573310375,3.48,126.71,126.69,8.71570248]
["bitfinex","SOLUSD",1764573310570,6.35271462,126.71,126.69,8.71570248]
["bitfinex","SOLUSD",1764573310792,0.71,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573310992,4.19,126.71,126.69,8.71570248]
["bitfinex","SOLUSD",1764573311170,3.48,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573311576,3.48,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573311776,74.58265954,126.72,126.69,16.60898529]
["bitfinex","SOLUSD",1764573311777,71.70994492,126.72,126.69,17.27898529]
["bitfinex","SOLUSD",1764573312003,3.48,126.71,126.7,0.67]
["bitfinex","SOLUSD",1764573312192,3.48,126.71,126.69,20.15169991]
["bitfinex","SOLUSD",1764573312376,3.48,126.71,126.69,17.27898529]
["bitfinex","SOLUSD",1764573314576,0.71,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573314881,12.39265954,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573315083,9.51994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573315282,12.39265954,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573318525,8.80994492,126.7,126.69,9.38570248]
["bitfinex","SOLUSD",1764573318712,12.28994492,126.7,126.69,17.27898529]
["bitfinex","SOLUSD",1764573319184,12.28994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573319585,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573321511,63.61,126.72,126.69,16.60898529]
["bitfinex","SOLUSD",1764573321687,3.48,126.71,126.69,17.27898529]
["bitfinex","SOLUSD",1764573323015,3.16777852,126.71,126.69,17.27898529]
["bitfinex","SOLUSD",1764573323513,3.87777852,126.71,126.69,16.60898529]
["bitfinex","SOLUSD",1764573323719,3.87777852,126.71,126.69,8.71570248]
["bitfinex","SOLUSD",1764573327417,62.9,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573327616,71.70994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573328210,72.39994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573330528,72.39994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573330826,75.18994492,126.7,126.69,17.31898529]
["bitfinex","SOLUSD",1764573332513,66.38,126.7,126.69,21.81057335]
["bitfinex","SOLUSD",1764573334832,66.38,126.7,126.69,17.31898529]
["bitfinex","SOLUSD",1764573335026,66.38,126.7,126.69,21.81057335]
["bitfinex","SOLUSD",1764573336132,66.38,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573336309,92.47153298,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573336516,87.97994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573336910,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573337532,12.28994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573340638,12.97994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573341337,12.28994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573342238,8.80994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573342431,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573346246,12.28994492,126.7,126.69,9.42570248]
["bitfinex","SOLUSD",1764573346446,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573348132,12.97994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573348334,12.97994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573348653,12.28994492,126.7,126.69,16.60898529]
["bitfinex","SOLUSD",1764573350855,12.28994492,126.7,126.69,17.31898529]
["bitfinex","SOLUSD",1764573351543,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573351750,12.97994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573352057,12.28994492,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573354236,92.47153298,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573354435,100.3641928,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573354635,95.87260474,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573354852,100.3641928,126.7,126.69,8.71570248]
["bitfinex","SOLUSD",1764573356755,116.6730568,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573357061,140.41756588,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573364939,132.44597782,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573365142,116.6430568,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573365667,95.18260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573366249,95.18260474,126.7,126.69,0.67000001]
["bitfinex","SOLUSD",1764573366864,95.18260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573368169,99.6741928,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573369765,100.3341928,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573373180,43.46864146,126.72,126.69,5.16158807]
["bitfinex","SOLUSD",1764573373181,23.7388724,126.72,126.69,5.16158807]
["bitfinex","SOLUSD",1764573373358,3.48,126.72,126.7,4.49158806]
["bitfinex","SOLUSD",1764573373557,12.28994492,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764573373872,3.48,126.72,126.71,5.16158806]
["bitfinex","SOLUSD",1764573374870,3.48,126.72,126.71,13.05337918]
["bitfinex","SOLUSD",1764573375170,12.28994492,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764573376067,12.28994492,126.72,126.71,5.16158806]
["bitfinex","SOLUSD",1764573378274,12.28994492,126.72,126.71,13.05362499]
["bitfinex","SOLUSD",1764573378663,12.28994492,126.72,126.71,5.16158806]
["bitfinex","SOLUSD",1764573381894,3.48,126.72,126.71,13.05362499]
["bitfinex","SOLUSD",1764573382885,8.80994492,126.75,126.71,13.05362499]
["bitfinex","SOLUSD",1764573383191,75.18994492,126.74,126.73,12.3823795]
["bitfinex","SOLUSD",1764573384369,75.18994492,126.74,126.73,11.43372556]
["bitfinex","SOLUSD",1764573384884,62.9,126.74,126.73,11.43372556]
["bitfinex","SOLUSD",1764573385565,62.9,126.79,126.73,31.16070417]
["bitfinex","SOLUSD",1764573385767,12.28994492,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764573385996,8.80994492,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764573386163,8.80994492,126.81,126.74,0.69]
["bitfinex","SOLUSD",1764573386489,8.80994492,126.79,126.74,0.69]
["bitfinex","SOLUSD",1764573386690,3.48,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764573386891,3.48,126.78,126.77,10.76123576]
["bitfinex","SOLUSD",1764573387381,3.48,126.78,126.77,11.43123576]
["bitfinex","SOLUSD",1764573387810,8.80994492,126.77,126.76,0.67]
["bitfinex","SOLUSD",1764573387986,8.80994492,126.77,126.76,3.54293412]
["bitfinex","SOLUSD",1764573388888,8.80994492,126.77,126.76,11.43185807]
["bitfinex","SOLUSD",1764573389588,3.48,126.77,126.76,11.43185807]
["bitfinex","SOLUSD",1764573394678,62.9,126.81,126.76,11.43185807]
["bitfinex","SOLUSD",1764573394869,12.28994492,126.8,126.77,0.67]
["bitfinex","SOLUSD",1764573395677,3.48,126.79,126.77,0.67]
["bitfinex","SOLUSD",1764573396071,3.48,126.79,126.78,2.87293412]
["bitfinex","SOLUSD",1764573396691,3.48,126.79,126.78,11.43061356]
["bitfinex","SOLUSD",1764573397368,3.48,126.79,126.78,3.54293412]
["bitfinex","SOLUSD",1764573398411,3.48,126.79,126.76,7.88853694]
["bitfinex","SOLUSD",1764573398412,8.80994492,126.78,126.76,7.88853694]
["bitfinex","SOLUSD",1764573398580,8.80994492,126.78,126.73,8.56026834]
["bitfinex","SOLUSD",1764573398581,8.80994492,126.76,126.73,8.56026834]
["bitfinex","SOLUSD",1764573398787,8.80994492,126.76,126.74,0.67]
["bitfinex","SOLUSD",1764573399082,8.80994492,126.76,126.74,3.54293412]
["bitfinex","SOLUSD",1764573400198,8.80994492,126.76,126.74,11.43253838]
["bitfinex","SOLUSD",1764573402831,8.80994492,126.76,126.75,0.67]
["bitfinex","SOLUSD",1764573403491,12.28994492,126.76,126.75,0.67]
["bitfinex","SOLUSD",1764573405075,12.28994492,126.76,126.74,10.76253838]
["bitfinex","SOLUSD",1764573405275,12.28994492,126.76,126.74,11.43253838]
["bitfinex","SOLUSD",1764573405770,137.9,126.79,126.74,27.61502638]
["bitfinex","SOLUSD",1764573405983,66.38,126.78,126.76,2.87293412]
["bitfinex","SOLUSD",1764573406273,67.06,126.78,126.76,2.87293412]
["bitfinex","SOLUSD",1764573407504,67.06,126.78,126.76,10.76138633]
["bitfinex","SOLUSD",1764573408100,67.06,126.78,126.75,0.67]
["bitfinex","SOLUSD",1764573408101,9.48994492,126.77,126.75,7.88942374]
["bitfinex","SOLUSD",1764573408316,9.48994492,126.77,126.7,11.43559394]
["bitfinex","SOLUSD",1764573408317,8.80994492,126.75,126.7,11.43559394]
["bitfinex","SOLUSD",1764573408490,8.80994492,126.73,126.7,8.56265982]
["bitfinex","SOLUSD",1764573408683,3.48,126.72,126.7,8.56265982]
["bitfinex","SOLUSD",1764573409883,4.16,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764573410089,4.16,126.72,126.69,8.56313465]
["bitfinex","SOLUSD",1764573411315,4.16,126.72,126.69,7.89313465]
["bitfinex","SOLUSD",1764573411497,4.16,126.72,126.69,8.56313465]
["bitfinex","SOLUSD",1764573411812,3.48,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764573412115,7.03293412,126.72,126.69,8.56313465]
["bitfinex","SOLUSD",1764573412320,3.48,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764573413614,66.38,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764573416326,8.80994492,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1764573416518,3.48,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573418505,23.73553886,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573418702,86.63553886,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573418907,83.76260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573419922,80.28260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573420123,83.76260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573422622,20.86260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573429629,12.96994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573433237,8.80994492,126.7,126.69,0.69000001]
["bitfinex","SOLUSD",1764573433422,8.80994492,126.72,126.69,3.56293413]
["bitfinex","SOLUSD",1764573433608,8.80994492,126.72,126.7,2.87293412]
["bitfinex","SOLUSD",1764573433812,3.48,126.71,126.7,2.87293412]
["bitfinex","SOLUSD",1764573434228,3.48,126.71,126.7,3.56293412]
["bitfinex","SOLUSD",1764573435735,8.80994492,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764573435921,3.48,126.72,126.71,8.58203693]
["bitfinex","SOLUSD",1764573437723,7.03293412,126.72,126.69,7.89325577]
["bitfinex","SOLUSD",1764573437924,7.03293412,126.72,126.69,1e-08]
["bitfinex","SOLUSD",1764573437925,8.80994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573438144,12.96994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573438446,12.28994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573440719,3.48,126.7,126.69,3.56293413]
["bitfinex","SOLUSD",1764573441128,3.48,126.7,126.69,11.45621694]
["bitfinex","SOLUSD",1764573443048,7.89027132,126.74,126.69,31.18942398]
["bitfinex","SOLUSD",1764573443240,71.70994492,126.73,126.7,3.56293412]
["bitfinex","SOLUSD",1764573443545,75.18994492,126.73,126.7,3.56293412]
["bitfinex","SOLUSD",1764573443745,75.18994492,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764573444344,71.70994492,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764573444547,3.48,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764573445534,62.9,126.73,126.71,11.45497105]
["bitfinex","SOLUSD",1764573445740,62.9,126.73,126.72,2.87293412]
["bitfinex","SOLUSD",1764573446049,66.38,126.73,126.72,3.55293412]
["bitfinex","SOLUSD",1764573446345,66.38,126.73,126.72,0.68]
["bitfinex","SOLUSD",1764573446925,3.48,126.73,126.72,8.57141414]
["bitfinex","SOLUSD",1764573447936,8.80994492,126.75,126.72,13.06105647]
["bitfinex","SOLUSD",1764573448131,3.48,126.74,126.73,5.16964233]
["bitfinex","SOLUSD",1764573448342,3.48,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764573448533,4.18,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764573448841,3.48,126.74,126.72,8.57141414]
["bitfinex","SOLUSD",1764573451443,3.48,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764573451742,3.48,126.74,126.7,7.89215325]
["bitfinex","SOLUSD",1764573451743,3.48,126.74,126.73,5.16964233]
["bitfinex","SOLUSD",1764573453448,3.48,126.74,126.73,8.57079144]
["bitfinex","SOLUSD",1764573454628,62.9,126.75,126.73,8.57079144]
["bitfinex","SOLUSD",1764573454828,3.48,126.74,126.73,8.57079144]
["bitfinex","SOLUSD",1764573455958,3.48,126.74,126.73,13.06043377]
["bitfinex","SOLUSD",1764573458155,12.28994492,126.74,126.73,13.06043377]
["bitfinex","SOLUSD",1764573458859,62.9,126.75,126.73,32.78741238]
["bitfinex","SOLUSD",1764573459046,3.48,126.75,126.74,5.16964233]
["bitfinex","SOLUSD",1764573459448,3.48,126.76,126.74,5.16964233]
["bitfinex","SOLUSD",1764573459660,3.48,126.76,126.75,5.16964233]
["bitfinex","SOLUSD",1764573461157,3.48,126.76,126.75,13.05918868]
["bitfinex","SOLUSD",1764573461859,8.80994492,126.78,126.75,13.05918868]
["bitfinex","SOLUSD",1764573462166,3.48,126.76,126.75,8.56954635]
["bitfinex","SOLUSD",1764573463261,3.48,126.76,126.75,13.05918868]
["bitfinex","SOLUSD",1764573467346,3.48,126.76,126.75,12.37918868]
["bitfinex","SOLUSD",1764573468061,3.48,126.76,126.75,13.05918868]
["bitfinex","SOLUSD",1764573469765,3.48,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764573469953,12.98994492,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764573470349,12.28994492,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764573472370,12.28994492,126.76,126.75,12.37918868]
["bitfinex","SOLUSD",1764573476364,71.70994492,126.75,126.72,13.08075467]
["bitfinex","SOLUSD",1764573476563,3.48,126.74,126.72,13.08075467]
["bitfinex","SOLUSD",1764573477140,3.48,126.74,126.69,1e-08]
["bitfinex","SOLUSD",1764573477141,9.51994492,126.73,126.69,0.70000001]
["bitfinex","SOLUSD",1764573477348,9.51994492,126.73,126.69,5.18964234]
["bitfinex","SOLUSD",1764573477349,8.80994492,126.71,126.69,5.18964234]
["bitfinex","SOLUSD",1764573477674,3.48,126.7,126.69,13.08289174]
["bitfinex","SOLUSD",1764573477893,3.48,126.7,126.69,12.38289174]
["bitfinex","SOLUSD",1764573478168,3.48,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573478371,3.48,126.7,126.69,21.49850634]
["bitfinex","SOLUSD",1764573478556,3.48,126.7,126.69,29.39178915]
["bitfinex","SOLUSD",1764573478953,3.48,126.7,126.69,21.49850634]
["bitfinex","SOLUSD",1764573479155,0.71,126.75,126.69,29.39178915]
["bitfinex","SOLUSD",1764573479354,8.80994492,126.73,126.72,4.48964233]
["bitfinex","SOLUSD",1764573479875,8.80994492,126.73,126.72,5.18964233]
["bitfinex","SOLUSD",1764573480066,8.80994492,126.73,126.72,0.7]
["bitfinex","SOLUSD",1764573480469,8.80994492,126.73,126.72,5.18964233]
["bitfinex","SOLUSD",1764573481171,8.80994492,126.73,126.72,0.7]
["bitfinex","SOLUSD",1764573481373,8.80994492,126.74,126.72,0.7]
["bitfinex","SOLUSD",1764573481670,12.28994492,126.73,126.72,0.7]
["bitfinex","SOLUSD",1764573485679,12.99994492,126.73,126.71,7.89151386]
["bitfinex","SOLUSD",1764573485982,12.99994492,126.73,126.71,8.59151386]
["bitfinex","SOLUSD",1764573486365,12.28994492,126.73,126.71,8.59151386]
["bitfinex","SOLUSD",1764573486863,12.28994492,126.73,126.71,13.08115619]
["bitfinex","SOLUSD",1764573487480,8.80994492,126.73,126.72,5.18964233]
["bitfinex","SOLUSD",1764573487647,3.48,126.74,126.72,13.08105647]
["bitfinex","SOLUSD",1764573487973,3.48,126.74,126.73,5.18964233]
["bitfinex","SOLUSD",1764573488378,3.48,126.74,126.73,0.7]
["bitfinex","SOLUSD",1764573490076,3.48,126.74,126.72,13.08105647]
["bitfinex","SOLUSD",1764573490280,8.80994492,126.72,126.69,1e-08]
["bitfinex","SOLUSD",1764573490578,21.19224707,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573491185,9.51994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573492355,0.71,126.72,126.69,0.70000001]
["bitfinex","SOLUSD",1764573492558,8.80994492,126.7,126.69,0.70000001]
["bitfinex","SOLUSD",1764573492772,0.71,126.72,126.69,8.59328282]
["bitfinex","SOLUSD",1764573492950,3.48,126.71,126.69,8.59328282]
["bitfinex","SOLUSD",1764573493165,12.28994492,126.71,126.69,8.59328282]
["bitfinex","SOLUSD",1764573493876,8.80994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573494055,14.00958725,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573495662,75.60958725,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573496363,83.50224707,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573496680,79.01260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573496880,83.50224707,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573497177,75.60958725,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573498979,83.50224707,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573499381,75.60958725,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573501491,71.11994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573503587,70.40994492,126.7,126.69,0.70000001]
["bitfinex","SOLUSD",1764573504004,73.88994492,126.7,126.69,0.70000001]
["bitfinex","SOLUSD",1764573505591,12.28994492,126.7,126.69,8.59328282]
["bitfinex","SOLUSD",1764573507993,12.28994492,126.7,126.69,13.08292515]
["bitfinex","SOLUSD",1764573508399,12.28994492,126.7,126.69,11.46794375]
["bitfinex","SOLUSD",1764573508874,12.28994492,126.7,126.69,8.59328282]
["bitfinex","SOLUSD",1764573510699,12.28994492,126.7,126.69,11.46794375]
["bitfinex","SOLUSD",1764573518485,3.48,126.71,126.69,31.20115079]
["bitfinex","SOLUSD",1764573518793,8.80994492,126.72,126.7,3.54466093]
["bitfinex","SOLUSD",1764573519000,3.48,126.72,126.71,2.87466093]
["bitfinex","SOLUSD",1764573519309,12.28994492,126.72,126.71,2.87466093]
["bitfinex","SOLUSD",1764573519482,9.47994492,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1764573519683,12.28994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573520181,12.95994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573521508,74.55994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573526515,12.95994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573536657,20.85260474,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573536956,12.95994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573540139,12.28994492,126.7,126.69,0.68000001]
["bitfinex","SOLUSD",1764573540366,19.72637676,126.74,126.69,3.55466094]
["bitfinex","SOLUSD",1764573540367,0.67,126.74,126.69,3.55466094]
["bitfinex","SOLUSD",1764573540545,0.67,126.74,126.71,2.87466093]
["bitfinex","SOLUSD",1764573540752,0.67,126.76,126.73,2.87466093]
["bitfinex","SOLUSD",1764573541060,12.28994492,126.74,126.73,2.87466093]
["bitfinex","SOLUSD",1764573541262,12.28994492,126.74,126.73,8.57079144]
["bitfinex","SOLUSD",1764573545052,8.80994492,126.73,126.71,7.89164455]
["bitfinex","SOLUSD",1764573545267,12.28994492,126.72,126.71,8.57164455]
["bitfinex","SOLUSD",1764573545676,12.28994492,126.72,126.71,7.89164455]
["bitfinex","SOLUSD",1764573546467,12.28994492,126.72,126.71,8.57164455]
["bitfinex","SOLUSD",1764573551973,8.80994492,126.71,126.69,3.55466094]
["bitfinex","SOLUSD",1764573552162,9.47994492,126.71,126.69,7.89306974]
["bitfinex","SOLUSD",1764573552467,9.47994492,126.71,126.69,8.57306974]
["bitfinex","SOLUSD",1764573553180,9.47994492,126.71,126.69,0.68000001]
["bitfinex","SOLUSD",1764573553475,9.47994492,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1764573554082,71.07994492,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1764573554472,78.30208189,126.71,126.69,1e-08]
["bitfinex","SOLUSD",1764573554675,87.35460585,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573554875,162.35460585,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573555075,165.83460585,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573555286,87.95994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573555966,12.28994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573558488,8.80994492,126.7,126.69,0.68000001]
["bitfinex","SOLUSD",1764573558692,12.28994492,126.7,126.69,0.68000001]
["bitfinex","SOLUSD",1764573560868,12.28994492,126.7,126.69,8.57328282]
["bitfinex","SOLUSD",1764573569788,12.94994492,126.7,126.69,7.89328282]
["bitfinex","SOLUSD",1764573570083,12.94994492,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573573600,236.93584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573574101,154.04318271,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573574596,161.93584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573577104,236.93584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573582898,175.33584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573584718,171.85584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573584903,175.33584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573596236,96.19584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573596543,3.48,126.7,126.69,0.72000001]
["bitfinex","SOLUSD",1764573597128,12.28994492,126.7,126.69,0.72000001]
["bitfinex","SOLUSD",1764573597309,12.28994492,126.7,126.69,8.61328282]
["bitfinex","SOLUSD",1764573597733,8.80994492,126.7,126.69,8.61328282]
["bitfinex","SOLUSD",1764573597932,12.28994492,126.7,126.69,8.61328282]
["bitfinex","SOLUSD",1764573598739,12.28994492,126.7,126.69,0.72000001]
["bitfinex","SOLUSD",1764573599424,12.28994492,126.7,126.69,8.61328282]
["bitfinex","SOLUSD",1764573601032,17.45318271,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573601533,175.34584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573601720,191.65470653,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573602732,175.34584253,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1764573605729,175.11880892,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573605933,183.09204671,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573606135,183.76204671,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573607642,191.65595261,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573615660,187.16271482,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573615859,191.65595261,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573617865,187.16271482,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573618162,191.65595261,126.68,126.67,0.1]
["bitfinex","SOLUSD",1764573630379,70.30994492,126.67,126.66,30.29404435]
["bitfinex","SOLUSD",1764573630559,75.51318271,126.67,126.66,30.29404435]
["bitfinex","SOLUSD",1764573631253,78.99318271,126.67,126.66,30.29404435]
["bitfinex","SOLUSD",1764573631668,86.8877118,126.67,126.66,30.29404435]
["bitfinex","SOLUSD",1764573632361,85.27317322,126.67,126.66,30.29404435]
["bitfinex","SOLUSD",1764573634273,175.11880892,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573634481,181.47750813,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573634668,182.18750813,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573635374,100.11880892,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764573635554,106.47750813,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764573636784,114.37328388,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764573637075,12.28994492,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764573639486,61.6,126.7,126.64,11.67509845]
["bitfinex","SOLUSD",1764573639487,8.80994492,126.7,126.64,11.67509845]
["bitfinex","SOLUSD",1764573639782,3.48,126.69,126.66,2.87869921]
["bitfinex","SOLUSD",1764573640172,3.48,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764573641087,3.48,126.69,126.67,8.59421259]
["bitfinex","SOLUSD",1764573641272,3.48,126.69,126.67,11.4729118]
["bitfinex","SOLUSD",1764573641471,3.48,126.69,126.68,0.7]
["bitfinex","SOLUSD",1764573641985,8.80994492,126.72,126.68,3.57869921]
["bitfinex","SOLUSD",1764573642281,3.48,126.72,126.71,2.87869921]
["bitfinex","SOLUSD",1764573642580,3.48,126.72,126.69,3.57869921]
["bitfinex","SOLUSD",1764573642758,15.16864413,126.72,126.69,8.59280778]
["bitfinex","SOLUSD",1764573642963,8.80994492,126.7,126.69,7.89280778]
["bitfinex","SOLUSD",1764573643174,12.28994492,126.7,126.69,7.89280778]
["bitfinex","SOLUSD",1764573643386,12.28994492,126.7,126.69,8.59280778]
["bitfinex","SOLUSD",1764573643893,8.80994492,126.72,126.69,11.47150699]
["bitfinex","SOLUSD",1764573644096,3.48,126.7,126.69,10.77150699]
["bitfinex","SOLUSD",1764573644676,3.48,126.7,126.69,11.47150699]
["bitfinex","SOLUSD",1764573644897,3.48,126.7,126.69,8.59280778]
["bitfinex","SOLUSD",1764573648197,8.80994492,126.72,126.69,8.59280778]
["bitfinex","SOLUSD",1764573648394,8.80994492,126.72,126.69,7.89280778]
["bitfinex","SOLUSD",1764573648395,8.80994492,126.7,126.69,7.89280778]
["bitfinex","SOLUSD",1764573648882,8.80994492,126.7,126.69,8.59280778]
["bitfinex","SOLUSD",1764573649074,8.80994492,126.73,126.69,11.47150699]
["bitfinex","SOLUSD",1764573649280,3.48,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764573649480,3.48,126.72,126.7,3.57869921]
["bitfinex","SOLUSD",1764573650099,3.48,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764573651193,3.48,126.72,126.71,8.59203693]
["bitfinex","SOLUSD",1764573651697,3.48,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764573652695,3.48,126.72,126.71,8.59203693]
["bitfinex","SOLUSD",1764573654504,12.28994492,126.72,126.71,0.7]
["bitfinex","SOLUSD",1764573659422,8.80994492,126.71,126.69,11.48168806]
["bitfinex","SOLUSD",1764573659620,3.48,126.7,126.68,8.60370477]
["bitfinex","SOLUSD",1764573659825,12.28994492,126.7,126.68,8.60370477]
["bitfinex","SOLUSD",1764573660029,12.28994492,126.7,126.69,0.71]
["bitfinex","SOLUSD",1764573661701,8.80994492,126.69,126.68,7.89370477]
["bitfinex","SOLUSD",1764573661917,8.80994492,126.69,126.68,8.60370477]
["bitfinex","SOLUSD",1764573662103,2.87869921,126.69,126.66,8.60515237]
["bitfinex","SOLUSD",1764573662309,12.28994492,126.68,126.67,0.71]
["bitfinex","SOLUSD",1764573663607,3.48,126.69,126.67,11.4832283]
["bitfinex","SOLUSD",1764573663812,3.48,126.69,126.68,2.87869921]
["bitfinex","SOLUSD",1764573664004,3.48,126.69,126.68,3.58869921]
["bitfinex","SOLUSD",1764573665340,3.48,126.69,126.68,11.48260511]
["bitfinex","SOLUSD",1764573666405,12.28994492,126.72,126.68,31.21736987]
["bitfinex","SOLUSD",1764573666602,12.28994492,126.72,126.69,3.58869921]
["bitfinex","SOLUSD",1764573667021,12.28994492,126.72,126.7,0.71]
["bitfinex","SOLUSD",1764573667822,12.28994492,126.72,126.7,8.60262593]
["bitfinex","SOLUSD",1764573670028,12.28994492,126.72,126.71,0.71]
["bitfinex","SOLUSD",1764573671229,12.28994492,126.72,126.7,7.89262593]
["bitfinex","SOLUSD",1764573671428,15.87864413,126.72,126.69,8.60319199]
["bitfinex","SOLUSD",1764573671618,15.87864413,126.72,126.7,0.71]
["bitfinex","SOLUSD",1764573672424,8.80994492,126.7,126.68,0.71]
["bitfinex","SOLUSD",1764573672625,8.80994492,126.68,126.66,8.60509335]
["bitfinex","SOLUSD",1764573672831,3.48,126.67,126.66,8.60509335]
["bitfinex","SOLUSD",1764573674515,3.48,126.67,126.64,0.91]
["bitfinex","SOLUSD",1764573674710,8.80994492,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764573675720,73.08230516,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764573675936,8.80994492,126.68,126.66,10.77385158]
["bitfinex","SOLUSD",1764573676141,12.28994492,126.68,126.67,0.71]
["bitfinex","SOLUSD",1764573677826,12.28994492,126.68,126.67,8.60452909]
["bitfinex","SOLUSD",1764573681540,12.28994492,126.68,126.65,27.63465173]
["bitfinex","SOLUSD",1764573681541,15.87864413,126.68,126.65,27.63465173]
["bitfinex","SOLUSD",1764573681721,0.71,126.67,126.65,27.63465173]
["bitfinex","SOLUSD",1764573681921,3.48,126.66,126.65,28.34465173]
["bitfinex","SOLUSD",1764573682139,3.48,126.66,126.64,8.09626769]
["bitfinex","SOLUSD",1764573682345,4.19,126.66,126.64,8.80626769]
["bitfinex","SOLUSD",1764573682539,3.48,126.66,126.64,8.80626769]
["bitfinex","SOLUSD",1764573682742,3.48,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764573685144,12.28994492,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764573685323,8.80994492,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764573685524,12.28994492,126.66,126.65,0.71]
["bitfinex","SOLUSD",1764573688864,61.6,126.68,126.65,11.48447496]
["bitfinex","SOLUSD",1764573689046,3.48,126.69,126.66,2.87869921]
["bitfinex","SOLUSD",1764573689370,3.48,126.69,126.66,3.59869921]
["bitfinex","SOLUSD",1764573689549,3.48,126.69,126.67,0.72]
["bitfinex","SOLUSD",1764573690648,8.80994492,126.68,126.67,0.72]
["bitfinex","SOLUSD",1764573690852,3.48,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764573691051,12.28994492,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764573691266,12.28994492,126.69,126.68,8.6139059]
["bitfinex","SOLUSD",1764573691772,12.28994492,126.69,126.68,6.9540059]
["bitfinex","SOLUSD",1764573691977,12.28994492,126.69,126.68,0.72]
["bitfinex","SOLUSD",1764573692670,3.48,126.7,126.68,5.21244363]
["bitfinex","SOLUSD",1764573692876,3.48,126.7,126.68,13.10589783]
["bitfinex","SOLUSD",1764573693079,3.48,126.7,126.69,0.72]
["bitfinex","SOLUSD",1764573695879,3.48,126.7,126.69,8.61328281]
["bitfinex","SOLUSD",1764573697353,4.19,126.7,126.68,7.89361622]
["bitfinex","SOLUSD",1764573697663,3.48,126.7,126.68,8.61361622]
["bitfinex","SOLUSD",1764573698585,3.48,126.7,126.69,0.72]
["bitfinex","SOLUSD",1764573698753,0.71,126.74,126.69,5.21244363]
["bitfinex","SOLUSD",1764573699065,8.80994492,126.72,126.71,4.49244363]
["bitfinex","SOLUSD",1764573699261,5.20244363,126.77,126.71,4.49244363]
["bitfinex","SOLUSD",1764573699476,5.20244363,126.77,126.73,4.49244363]
["bitfinex","SOLUSD",1764573699477,8.80994492,126.76,126.73,4.49244363]
["bitfinex","SOLUSD",1764573699781,12.28994492,126.76,126.73,4.49244363]
["bitfinex","SOLUSD",1764573699973,12.99994492,126.76,126.74,0.72]
["bitfinex","SOLUSD",1764573700181,4.19,126.76,126.74,0.72]
["bitfinex","SOLUSD",1764573700378,0.71,126.78,126.74,5.21244363]
["bitfinex","SOLUSD",1764573700557,3.48,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764573702284,0.71,126.76,126.74,7.88954671]
["bitfinex","SOLUSD",1764573702581,12.28994492,126.75,126.74,8.60954671]
["bitfinex","SOLUSD",1764573704809,62.31,126.8,126.74,13.10199034]
["bitfinex","SOLUSD",1764573705107,12.28994492,126.79,126.76,4.49244363]
["bitfinex","SOLUSD",1764573705577,12.28994492,126.79,126.77,0.72]
["bitfinex","SOLUSD",1764573705976,24.66966336,126.79,126.74,19.72542212]
["bitfinex","SOLUSD",1764573706299,24.66966336,126.79,126.74,0.72]
["bitfinex","SOLUSD",1764573706300,8.80994492,126.76,126.74,0.72]
["bitfinex","SOLUSD",1764573706474,3.48,126.75,126.74,0.72]
["bitfinex","SOLUSD",1764573707174,3.48,126.75,126.74,8.61016884]
["bitfinex","SOLUSD",1764573708190,3.48,126.75,126.74,13.10261247]
["bitfinex","SOLUSD",1764573710185,13.08981351,126.79,126.74,32.82803459]
["bitfinex","SOLUSD",1764573710494,9.51994492,126.8,126.77,4.49244363]
["bitfinex","SOLUSD",1764573710704,3.48,126.79,126.77,5.21244363]
["bitfinex","SOLUSD",1764573712182,9.51994492,126.78,126.75,0.72]
["bitfinex","SOLUSD",1764573712373,9.51994492,126.78,126.76,4.49244363]
["bitfinex","SOLUSD",1764573712573,8.80994492,126.78,126.76,4.49244363]
["bitfinex","SOLUSD",1764573712780,8.80994492,126.78,126.76,5.21244363]
["bitfinex","SOLUSD",1764573712989,8.80994492,126.78,126.77,5.21244363]
["bitfinex","SOLUSD",1764573713186,3.48,126.79,126.77,5.21244363]
["bitfinex","SOLUSD",1764573714308,3.48,126.79,126.77,13.10034412]
["bitfinex","SOLUSD",1764573714903,3.48,126.79,126.77,8.60790049]
["bitfinex","SOLUSD",1764573715208,3.48,126.79,126.77,13.10034412]
["bitfinex","SOLUSD",1764573717206,3.48,126.79,126.73,0.68]
["bitfinex","SOLUSD",1764573717207,14.01238855,126.78,126.73,0.68]
["bitfinex","SOLUSD",1764573717401,8.80994492,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764573717605,3.48,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764573718306,3.48,126.74,126.71,28.30212926]
["bitfinex","SOLUSD",1764573718511,3.48,126.74,126.71,32.79457289]
["bitfinex","SOLUSD",1764573718689,3.48,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764573720013,3.48,126.74,126.71,32.11457289]
["bitfinex","SOLUSD",1764573720222,4.19,126.74,126.71,13.06448056]
["bitfinex","SOLUSD",1764573720523,14.01238855,126.73,126.7,7.89248729]
["bitfinex","SOLUSD",1764573720819,9.51994492,126.73,126.7,13.06493092]
["bitfinex","SOLUSD",1764573721195,7.89071485,126.74,126.71,0.68]
["bitfinex","SOLUSD",1764573721398,12.28994492,126.73,126.71,5.17244363]
["bitfinex","SOLUSD",1764573721703,12.28994492,126.73,126.72,4.49244363]
["bitfinex","SOLUSD",1764573721897,12.28994492,126.74,126.72,5.17244363]
["bitfinex","SOLUSD",1764573722083,12.28994492,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764573722287,12.28994492,126.74,126.72,8.5712157]
["bitfinex","SOLUSD",1764573723287,12.99994492,126.74,126.71,12.38428009]
["bitfinex","SOLUSD",1764573723489,12.99994492,126.74,126.71,13.06428009]
["bitfinex","SOLUSD",1764573724911,0.71,126.73,126.71,7.89183646]
["bitfinex","SOLUSD",1764573725101,4.19,126.73,126.71,7.89183646]
["bitfinex","SOLUSD",1764573727212,0.71,126.72,126.69,4.49244363]
["bitfinex","SOLUSD",1764573727412,3.48,126.71,126.69,4.49244363]
["bitfinex","SOLUSD",1764573727711,3.48,126.71,126.69,5.17244363]
["bitfinex","SOLUSD",1764573728720,3.48,126.71,126.7,8.57265982]
["bitfinex","SOLUSD",1764573729421,3.48,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764573729612,3.48,126.71,126.68,27.62707514]
["bitfinex","SOLUSD",1764573729613,8.80994492,126.7,126.68,27.62707514]
["bitfinex","SOLUSD",1764573729809,8.80994492,126.7,126.68,28.30707514]
["bitfinex","SOLUSD",1764573730314,8.80994492,126.7,126.68,8.5734093]
["bitfinex","SOLUSD",1764573731319,3.48,126.69,126.67,7.89429863]
["bitfinex","SOLUSD",1764573731523,3.48,126.69,126.67,8.57429863]
["bitfinex","SOLUSD",1764573733011,3.48,126.69,126.67,13.06674226]
["bitfinex","SOLUSD",1764573733213,3.48,126.69,126.67,12.38674226]
["bitfinex","SOLUSD",1764573733419,3.48,126.69,126.68,8.5739059]
["bitfinex","SOLUSD",1764573733594,3.48,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764573734608,3.48,126.69,126.67,13.06671166]
["bitfinex","SOLUSD",1764573734911,3.48,126.69,126.64,0.88]
["bitfinex","SOLUSD",1764573734912,14.01238855,126.68,126.64,0.88]
["bitfinex","SOLUSD",1764573735111,8.80994492,126.66,126.64,0.88]
["bitfinex","SOLUSD",1764573735418,8.80994492,126.66,126.64,8.77632295]
["bitfinex","SOLUSD",1764573736818,8.80994492,126.66,126.64,13.26876658]
["bitfinex","SOLUSD",1764573737914,8.80994492,126.66,126.64,8.77632295]
["bitfinex","SOLUSD",1764573738117,8.80994492,126.66,126.64,13.26876658]
["bitfinex","SOLUSD",1764573738319,8.80994492,126.66,126.64,12.58876658]
["bitfinex","SOLUSD",1764573738518,8.80994492,126.66,126.64,8.77632295]
["bitfinex","SOLUSD",1764573738718,8.80994492,126.66,126.64,13.26876658]
["bitfinex","SOLUSD",1764573741128,8.80994492,126.66,126.65,0.68]
["bitfinex","SOLUSD",1764573742114,8.80994492,126.66,126.64,8.77632295]
["bitfinex","SOLUSD",1764573742325,9.51994492,126.65,126.64,8.09632295]
["bitfinex","SOLUSD",1764573743125,14.01238855,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573743523,17.49238855,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573745422,12.99994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573746129,25.3881643,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573746329,191.6970283,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573750545,175.3881643,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573753929,108.67458467,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573754147,191.6470283,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573754331,190.03514253,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764573754525,190.03514253,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1764573756258,190.03514253,126.65,126.62,2.2]
["bitfinex","SOLUSD",1764573756259,175.11880892,126.63,126.62,2.2]
["bitfinex","SOLUSD",1764573756441,11.69050278,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573756650,12.35050278,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573757741,20.24814928,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573758060,23.72814928,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573758556,40.03701328,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573762059,23.72814928,126.62,126.61,9.60082645]
["bitfinex","SOLUSD",1764573762667,175.11880892,126.6,126.59,0.2]
["bitfinex","SOLUSD",1764573762832,8.80994492,126.59,126.58,9.66253444]
["bitfinex","SOLUSD",1764573763038,236.71880892,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573763276,182.13936678,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573763973,190.03950898,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573764968,186.55950898,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573765172,190.03950898,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573767661,170.25064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573767860,173.73064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573769468,170.85008712,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573769655,173.73064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573774484,94.59064498,126.58,126.57,0.92]
["bitfinex","SOLUSD",1764573774672,87.28994492,126.58,126.57,0.92]
["bitfinex","SOLUSD",1764573775383,90.17050278,126.58,126.57,0.92]
["bitfinex","SOLUSD",1764573775675,3.48,126.58,126.57,8.82076637]
["bitfinex","SOLUSD",1764573776476,3.48,126.58,126.57,11.70132423]
["bitfinex","SOLUSD",1764573776860,3.48,126.58,126.57,8.82076637]
["bitfinex","SOLUSD",1764573778759,12.28994492,126.58,126.57,0.92]
["bitfinex","SOLUSD",1764573780280,23.76064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573780989,23.07064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573783283,20.19008712,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573783588,23.07064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573784688,84.67064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573785360,81.79008712,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573787190,84.67064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573789595,160.36064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573790292,235.36064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573790681,173.76064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573790872,98.76064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573795282,92.40008712,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573795482,98.76064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573795689,98.76064498,126.58,126.57,0.88]
["bitfinex","SOLUSD",1764573795690,91.71008712,126.58,126.57,0.88]
["bitfinex","SOLUSD",1764573795896,95.19008712,126.58,126.57,0.88]
["bitfinex","SOLUSD",1764573796075,95.19008712,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573796279,98.07064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573797108,173.76064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573804527,173.07064498,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764573804707,98.07064498,126.58,126.57,0.88]
["bitfinex","SOLUSD",1764573804907,12.28994492,126.58,126.57,0.88]
["bitfinex","SOLUSD",1764573805282,8.80994492,126.58,126.57,8.78076637]
["bitfinex","SOLUSD",1764573805488,3.48,126.58,126.57,8.78076637]
["bitfinex","SOLUSD",1764573806505,3.48,126.58,126.57,11.66132423]
["bitfinex","SOLUSD",1764573807100,3.48,126.59,126.57,11.66132423]
["bitfinex","SOLUSD",1764573807288,8.80994492,126.59,126.58,8.5901422]
["bitfinex","SOLUSD",1764573807497,8.80994492,126.61,126.58,11.47070006]
["bitfinex","SOLUSD",1764573807690,97.61850237,126.66,126.6,2.88055786]
["bitfinex","SOLUSD",1764573807891,3.48,126.65,126.62,2.88055786]
["bitfinex","SOLUSD",1764573808091,6.36055786,126.65,126.59,3.57055786]
["bitfinex","SOLUSD",1764573808314,2.88055786,126.63,126.59,0.69]
["bitfinex","SOLUSD",1764573808514,3.48,126.62,126.6,0.69]
["bitfinex","SOLUSD",1764573809311,3.48,126.62,126.6,8.58848598]
["bitfinex","SOLUSD",1764573809623,12.28994492,126.62,126.61,0.69]
["bitfinex","SOLUSD",1764573811609,94.18942186,126.66,126.61,11.46882813]
["bitfinex","SOLUSD",1764573811809,12.28994492,126.65,126.62,2.88055786]
["bitfinex","SOLUSD",1764573812052,12.28994492,126.65,126.62,3.57055786]
["bitfinex","SOLUSD",1764573812194,12.28994492,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764573812518,3.48,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764573816310,11.37583886,126.65,126.63,0.72]
["bitfinex","SOLUSD",1764573816505,8.80994492,126.64,126.63,0.72]
["bitfinex","SOLUSD",1764573816707,13.30677358,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764573816920,12.28994492,126.63,126.62,0.72]
["bitfinex","SOLUSD",1764573817918,8.80994492,126.62,126.59,7.89932003]
["bitfinex","SOLUSD",1764573818123,8.80994492,126.62,126.61,0.72]
["bitfinex","SOLUSD",1764573818327,12.28994492,126.62,126.61,0.72]
["bitfinex","SOLUSD",1764573822419,12.28994492,126.62,126.6,7.89862568]
["bitfinex","SOLUSD",1764573822630,12.28994492,126.62,126.61,0.72]
["bitfinex","SOLUSD",1764573830152,12.28994492,126.62,126.61,8.61827027]
["bitfinex","SOLUSD",1764573830352,8.80994492,126.62,126.61,13.11509893]
["bitfinex","SOLUSD",1764573831152,8.80994492,126.62,126.61,8.61827027]
["bitfinex","SOLUSD",1764573838564,8.80994492,126.64,126.61,8.61827027]
["bitfinex","SOLUSD",1764573838750,8.80994492,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764573839268,8.80994492,126.62,126.61,8.59827027]
["bitfinex","SOLUSD",1764573842259,3.48,126.62,126.61,28.34394596]
["bitfinex","SOLUSD",1764573843348,75.0,126.68,126.61,32.84077462]
["bitfinex","SOLUSD",1764573843544,3.48,126.69,126.66,4.49682866]
["bitfinex","SOLUSD",1764573843756,3.48,126.68,126.63,16.308864]
["bitfinex","SOLUSD",1764573843963,0.2,126.71,126.67,4.49682866]
["bitfinex","SOLUSD",1764573844157,0.2,126.71,126.69,4.49682866]
["bitfinex","SOLUSD",1764573844353,3.68,126.71,126.69,4.49682866]
["bitfinex","SOLUSD",1764573844561,3.68,126.71,126.7,0.7]
["bitfinex","SOLUSD",1764573844962,0.2,126.71,126.7,5.19682866]
["bitfinex","SOLUSD",1764573845473,0.2,126.71,126.7,13.08948848]
["bitfinex","SOLUSD",1764573846146,0.2,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1764573846350,0.2,126.71,126.7,8.59265982]
["bitfinex","SOLUSD",1764573847085,0.2,126.71,126.7,13.08948848]
["bitfinex","SOLUSD",1764573848798,1e-08,126.71,126.7,13.08948848]
["bitfinex","SOLUSD",1764573849091,8.77778216,126.78,126.7,96.57012983]
["bitfinex","SOLUSD",1764573849092,3.48,126.77,126.7,96.57012983]
["bitfinex","SOLUSD",1764573849561,12.28994492,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764573849751,12.97994492,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764573850082,8.80994492,126.76,126.71,28.32003195]
["bitfinex","SOLUSD",1764573850387,13.99677358,126.76,126.71,13.0882482]
["bitfinex","SOLUSD",1764573850556,8.80994492,126.74,126.7,4.49682866]
["bitfinex","SOLUSD",1764573850757,8.80994492,126.72,126.68,7.89370961]
["bitfinex","SOLUSD",1764573851249,9.49994492,126.72,126.68,7.89370961]
["bitfinex","SOLUSD",1764573851459,8.80994492,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764573851661,9.49994492,126.72,126.69,8.59307521]
["bitfinex","SOLUSD",1764573852566,3.48,126.71,126.69,8.59307521]
["bitfinex","SOLUSD",1764573853075,9.49994492,126.72,126.69,8.59307521]
["bitfinex","SOLUSD",1764573853278,3.48,126.71,126.69,8.59307521]
["bitfinex","SOLUSD",1764573855472,3.48,126.71,126.69,7.89307521]
["bitfinex","SOLUSD",1764573856088,3.48,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764573856401,4.17,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764573856604,8.80994492,126.7,126.68,0.7]
["bitfinex","SOLUSD",1764573859192,8.80994492,126.7,126.68,8.59377724]
["bitfinex","SOLUSD",1764573861009,3.48,126.71,126.69,5.19682866]
["bitfinex","SOLUSD",1764573861211,12.28994492,126.71,126.7,0.7]
["bitfinex","SOLUSD",1764573861398,12.28994492,126.71,126.69,8.5930664]
["bitfinex","SOLUSD",1764573865024,13.99677358,126.7,126.66,0.7]
["bitfinex","SOLUSD",1764573865206,13.99677358,126.7,126.67,7.89450846]
["bitfinex","SOLUSD",1764573865403,8.80994492,126.68,126.66,8.59512256]
["bitfinex","SOLUSD",1764573865710,61.6,126.7,126.67,4.49682866]
["bitfinex","SOLUSD",1764573866044,8.80994492,126.71,126.69,4.49682866]
["bitfinex","SOLUSD",1764573866404,8.80994492,126.71,126.7,0.71]
["bitfinex","SOLUSD",1764573867232,70.20132648,126.73,126.7,0.71]
["bitfinex","SOLUSD",1764573867437,3.48,126.72,126.7,5.20682866]
["bitfinex","SOLUSD",1764573867836,7.88860975,126.77,126.71,5.20682866]
["bitfinex","SOLUSD",1764573868004,11.36860975,126.77,126.74,4.49682866]
["bitfinex","SOLUSD",1764573868514,8.80994492,126.76,126.74,5.20682866]
["bitfinex","SOLUSD",1764573869309,8.80994492,126.76,126.74,13.09671987]
["bitfinex","SOLUSD",1764573870930,3.48,126.77,126.75,5.20682866]
["bitfinex","SOLUSD",1764573871330,0.2,126.78,126.76,8.59892395]
["bitfinex","SOLUSD",1764573871510,0.2,126.78,126.77,4.49682866]
["bitfinex","SOLUSD",1764573871702,0.2,126.78,126.77,5.20682866]
["bitfinex","SOLUSD",1764573872937,0.2,126.78,126.76,13.09545687]
["bitfinex","SOLUSD",1764573876144,0.2,126.78,126.77,12.3851303]
["bitfinex","SOLUSD",1764573876524,0.2,126.78,126.77,11.46937956]
["bitfinex","SOLUSD",1764573876732,0.2,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764573878642,0.2,126.78,126.77,8.59830164]
["bitfinex","SOLUSD",1764573879247,0.2,126.78,126.77,11.46937956]
["bitfinex","SOLUSD",1764573879947,0.2,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764573880128,0.2,126.78,126.77,2.87107792]
["bitfinex","SOLUSD",1764573880941,0.2,126.78,126.77,10.75937956]
["bitfinex","SOLUSD",1764573881452,3.68,126.78,126.77,11.46937956]
["bitfinex","SOLUSD",1764573881828,3.68,126.78,126.77,8.59830164]
["bitfinex","SOLUSD",1764573882050,3.68,126.78,126.77,11.46937956]
["bitfinex","SOLUSD",1764573882250,3.68,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764573882457,3.68,126.78,126.77,2.87107792]
["bitfinex","SOLUSD",1764573882949,3.68,126.78,126.76,3.58107792]
["bitfinex","SOLUSD",1764573883553,9.51994492,126.77,126.73,0.71]
["bitfinex","SOLUSD",1764573883850,12.39102284,126.77,126.73,3.58107792]
["bitfinex","SOLUSD",1764573884050,0.71,126.76,126.73,3.58107792]
["bitfinex","SOLUSD",1764573884229,3.48,126.75,126.73,3.58107792]
["bitfinex","SOLUSD",1764573884547,3.48,126.75,126.74,2.87107792]
["bitfinex","SOLUSD",1764573884751,3.48,126.75,126.74,10.76124676]
["bitfinex","SOLUSD",1764573885137,3.48,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764573886754,3.48,126.75,126.74,3.58107792]
["bitfinex","SOLUSD",1764573887453,3.48,126.75,126.74,2.87107792]
["bitfinex","SOLUSD",1764573888153,3.48,126.75,126.73,23.30805653]
["bitfinex","SOLUSD",1764573888840,3.48,126.75,126.73,31.19884797]
["bitfinex","SOLUSD",1764573889241,3.48,126.75,126.74,2.87107792]
["bitfinex","SOLUSD",1764573890856,4.19,126.75,126.73,10.76186936]
["bitfinex","SOLUSD",1764573891059,3.48,126.75,126.73,11.47186936]
["bitfinex","SOLUSD",1764573894561,9.51994492,126.74,126.71,3.58107792]
["bitfinex","SOLUSD",1764573894739,9.51994492,126.74,126.72,0.71]
["bitfinex","SOLUSD",1764573895660,9.51994492,126.74,126.71,11.4727877]
["bitfinex","SOLUSD",1764573895958,11.3698647,126.75,126.73,2.87107792]
["bitfinex","SOLUSD",1764573895959,3.48,126.75,126.73,2.87107792]
["bitfinex","SOLUSD",1764573896139,3.48,126.75,126.74,3.58107792]
["bitfinex","SOLUSD",1764573896341,3.48,126.75,126.74,0.71]
["bitfinex","SOLUSD",1764573896543,3.48,126.75,126.73,2.87107792]
["bitfinex","SOLUSD",1764573896736,3.48,126.75,126.73,3.58107792]
["bitfinex","SOLUSD",1764573897356,3.48,126.75,126.74,10.76124676]
["bitfinex","SOLUSD",1764573897571,8.80994492,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764573897770,3.48,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764573897940,3.48,126.75,126.73,8.60055257]
["bitfinex","SOLUSD",1764573900463,4.16,126.75,126.73,8.60055257]
["bitfinex","SOLUSD",1764573900865,0.68,126.74,126.73,7.89055257]
["bitfinex","SOLUSD",1764573901441,8.80994492,126.76,126.73,11.47163049]
["bitfinex","SOLUSD",1764573901643,0.2,126.78,126.75,2.87107792]
["bitfinex","SOLUSD",1764573901841,0.2,126.78,126.77,2.87107792]
["bitfinex","SOLUSD",1764573902243,0.2,126.78,126.77,3.58107792]
["bitfinex","SOLUSD",1764573902740,0.2,126.78,126.77,17.018864]
["bitfinex","SOLUSD",1764573902940,0.2,126.78,126.77,3.58107792]
["bitfinex","SOLUSD",1764573903141,0.2,126.78,126.77,19.88994192]
["bitfinex","SOLUSD",1764573903569,0.2,126.78,126.77,27.77824356]
["bitfinex","SOLUSD",1764573905064,0.2,126.78,126.77,30.64932148]
["bitfinex","SOLUSD",1764573905256,0.2,126.82,126.77,89.81158384]
["bitfinex","SOLUSD",1764573905461,0.2,126.82,126.8,19.17994192]
["bitfinex","SOLUSD",1764573905642,0.2,126.82,126.8,19.88994192]
["bitfinex","SOLUSD",1764573906474,0.2,126.82,126.8,27.77637725]
["bitfinex","SOLUSD",1764573908079,0.2,126.82,126.8,24.90529933]
["bitfinex","SOLUSD",1764573908373,0.2,126.82,126.8,27.77637725]
["bitfinex","SOLUSD",1764573910153,0.2,126.82,126.8,47.49246557]
["bitfinex","SOLUSD",1764573910352,0.2,126.83,126.82,16.308864]
["bitfinex","SOLUSD",1764573910554,0.2,126.83,126.82,19.17994192]
["bitfinex","SOLUSD",1764573910755,0.2,126.83,126.82,19.88994192]
["bitfinex","SOLUSD",1764573911272,0.2,126.83,126.82,17.018864]
["bitfinex","SOLUSD",1764573911574,0.2,126.83,126.82,19.88994192]
["bitfinex","SOLUSD",1764573912270,0.2,126.83,126.82,27.77513353]
["bitfinex","SOLUSD",1764573913803,0.2,126.83,126.82,31.25513353]
["bitfinex","SOLUSD",1764573914895,0.2,126.83,126.82,28.38405561]
["bitfinex","SOLUSD",1764573915099,0.2,126.83,126.82,24.19405561]
["bitfinex","SOLUSD",1764573915291,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764573915800,0.2,126.83,126.82,10.75626953]
["bitfinex","SOLUSD",1764573918716,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764573920110,0.2,126.83,126.82,10.75626953]
["bitfinex","SOLUSD",1764573921615,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764573922009,0.88,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764573922320,0.2,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764573922819,9.68994492,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764573923024,12.56102284,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1764573923210,0.68,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1764573930438,0.2,126.83,126.8,0.65]
["bitfinex","SOLUSD",1764573930612,0.9,126.83,126.81,2.87107792]
["bitfinex","SOLUSD",1764573931532,0.7,126.82,126.79,23.23872126]
["bitfinex","SOLUSD",1764573931736,0.7,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764573931908,9.00994492,126.83,126.8,11.40751325]
["bitfinex","SOLUSD",1764573932113,13.18994492,126.83,126.8,11.40751325]
["bitfinex","SOLUSD",1764573933837,13.18994492,126.83,126.8,8.53643533]
["bitfinex","SOLUSD",1764573934010,13.18994492,126.83,126.8,11.40751325]
["bitfinex","SOLUSD",1764573935845,0.7,126.82,126.79,7.887056]
["bitfinex","SOLUSD",1764573936016,8.80994492,126.81,126.77,30.47893591]
["bitfinex","SOLUSD",1764573936215,3.48,126.8,126.77,31.12893591]
["bitfinex","SOLUSD",1764573936438,4.18,126.8,126.77,31.12893591]
["bitfinex","SOLUSD",1764573936649,8.80994492,126.81,126.78,2.87107792]
["bitfinex","SOLUSD",1764573936857,12.98994492,126.81,126.78,3.52107792]
["bitfinex","SOLUSD",1764573937944,12.98994492,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764573938631,12.19979157,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764573939242,12.19979157,126.81,126.78,13.02232019]
["bitfinex","SOLUSD",1764573939243,0.7,126.8,126.78,13.02232019]
["bitfinex","SOLUSD",1764573939443,0.7,126.8,126.78,7.88739975]
["bitfinex","SOLUSD",1764573939844,0.7,126.8,126.78,12.37232019]
["bitfinex","SOLUSD",1764573940639,0.7,126.8,126.78,7.88739975]
["bitfinex","SOLUSD",1764573942442,11.49979157,126.81,126.78,13.02232019]
["bitfinex","SOLUSD",1764573942626,12.19979157,126.81,126.78,13.02232019]
["bitfinex","SOLUSD",1764573943537,11.49979157,126.81,126.78,0.65]
["bitfinex","SOLUSD",1764573943739,12.19979157,126.81,126.78,0.65]
["bitfinex","SOLUSD",1764573943919,12.19979157,126.81,126.78,5.13492044]
["bitfinex","SOLUSD",1764573944438,12.19979157,126.81,126.78,0.65]
["bitfinex","SOLUSD",1764573944635,12.19979157,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764573945139,8.71979157,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764573945331,3.48,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764573946044,8.01979157,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764573946341,11.49979157,126.81,126.8,0.65]
["bitfinex","SOLUSD",1764573946538,62.5,126.83,126.8,13.02135577]
["bitfinex","SOLUSD",1764573946737,65.98,126.83,126.8,13.02135577]
["bitfinex","SOLUSD",1764573947449,0.7,126.82,126.8,13.02135577]
["bitfinex","SOLUSD",1764573947632,0.7,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764573947949,8.80994492,126.81,126.79,7.88700829]
["bitfinex","SOLUSD",1764573948126,3.48,126.8,126.79,7.88700829]
["bitfinex","SOLUSD",1764573948734,3.48,126.8,126.77,24.85530984]
["bitfinex","SOLUSD",1764573948735,3.48,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573948934,3.48,126.8,126.78,8.53767944]
["bitfinex","SOLUSD",1764573949929,4.18,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573950125,3.48,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573950346,3.48,126.8,126.78,13.02259988]
["bitfinex","SOLUSD",1764573951248,3.48,126.8,126.78,12.37259988]
["bitfinex","SOLUSD",1764573951446,4.18,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573951835,4.18,126.8,126.78,8.53767944]
["bitfinex","SOLUSD",1764573952031,3.48,126.8,126.78,8.53767944]
["bitfinex","SOLUSD",1764573952228,3.48,126.8,126.75,19.788864]
["bitfinex","SOLUSD",1764573952432,4.18,126.8,126.77,4.48492044]
["bitfinex","SOLUSD",1764573952933,4.18,126.8,126.77,5.13492044]
["bitfinex","SOLUSD",1764573953659,4.18,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573957371,4.18,126.8,126.78,8.57767944]
["bitfinex","SOLUSD",1764573958064,4.18,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764573959265,9.47994492,126.79,126.76,7.88859657]
["bitfinex","SOLUSD",1764573959567,13.96486536,126.79,126.75,7.8892185]
["bitfinex","SOLUSD",1764573959752,0.67,126.78,126.75,7.8892185]
["bitfinex","SOLUSD",1764573959958,3.48,126.77,126.75,7.8892185]
["bitfinex","SOLUSD",1764573960366,3.48,126.78,126.76,5.17492044]
["bitfinex","SOLUSD",1764573960743,4.15,126.78,126.76,0.69]
["bitfinex","SOLUSD",1764573961571,4.15,126.78,126.75,32.78800481]
["bitfinex","SOLUSD",1764573961864,0.67,126.78,126.75,32.78800481]
["bitfinex","SOLUSD",1764573962070,4.15,126.78,126.75,32.78800481]
["bitfinex","SOLUSD",1764573962366,4.15,126.78,126.77,4.48492044]
["bitfinex","SOLUSD",1764573962367,3.48,126.78,126.77,4.48492044]
["bitfinex","SOLUSD",1764573962762,3.48,126.78,126.77,5.17492044]
["bitfinex","SOLUSD",1764573962963,0.67,126.8,126.77,5.17492044]
["bitfinex","SOLUSD",1764573963162,12.28994492,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764573963349,12.95994492,126.8,126.76,4.48492044]
["bitfinex","SOLUSD",1764573963550,12.95994492,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764573963551,0.67,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764573964972,0.67,126.79,126.76,7.88876605]
["bitfinex","SOLUSD",1764573965167,3.48,126.79,126.77,0.69]
["bitfinex","SOLUSD",1764573965373,4.15,126.79,126.77,0.69]
["bitfinex","SOLUSD",1764573965548,4.15,126.79,126.76,13.06368649]
["bitfinex","SOLUSD",1764573966673,8.80994492,126.8,126.77,13.06311036]
["bitfinex","SOLUSD",1764573966884,12.28994492,126.8,126.79,4.48492044]
["bitfinex","SOLUSD",1764573967048,12.28994492,126.8,126.78,5.17492044]
["bitfinex","SOLUSD",1764573967872,8.55545854,126.82,126.79,4.48492044]
["bitfinex","SOLUSD",1764573968072,12.28994492,126.81,126.79,5.17492044]
["bitfinex","SOLUSD",1764573968274,12.95994492,126.81,126.79,0.69]
["bitfinex","SOLUSD",1764573968576,12.95994492,126.81,126.78,13.06243746]
["bitfinex","SOLUSD",1764573968966,12.95994492,126.81,126.78,8.57751702]
["bitfinex","SOLUSD",1764573969673,12.28994492,126.81,126.78,8.57751702]
["bitfinex","SOLUSD",1764573969866,0.67,126.8,126.78,7.88751702]
["bitfinex","SOLUSD",1764573970659,0.67,126.8,126.76,7.88859974]
["bitfinex","SOLUSD",1764573970660,8.80994492,126.78,126.76,7.88859974]
["bitfinex","SOLUSD",1764573971065,0.67,126.77,126.75,7.88922797]
["bitfinex","SOLUSD",1764573972085,9.47994492,126.78,126.75,8.57922797]
["bitfinex","SOLUSD",1764573972265,0.67,126.77,126.75,8.57922797]
["bitfinex","SOLUSD",1764573972581,9.47994492,126.78,126.75,13.06414841]
["bitfinex","SOLUSD",1764573972782,12.95994492,126.78,126.75,13.06414841]
["bitfinex","SOLUSD",1764573973084,12.28994492,126.78,126.75,8.57922797]
["bitfinex","SOLUSD",1764573973274,12.95994492,126.78,126.75,8.57922797]
["bitfinex","SOLUSD",1764573975178,0.67,126.77,126.75,8.57922797]
["bitfinex","SOLUSD",1764573975377,8.80994492,126.78,126.76,5.17492044]
["bitfinex","SOLUSD",1764573975566,12.95994492,126.78,126.75,28.30309384]
["bitfinex","SOLUSD",1764573975766,12.95994492,126.78,126.75,32.78801428]
["bitfinex","SOLUSD",1764573976073,12.28994492,126.78,126.75,32.09801428]
["bitfinex","SOLUSD",1764573976282,0.67,126.77,126.75,12.37414841]
["bitfinex","SOLUSD",1764573976473,0.67,126.77,126.75,7.88922797]
["bitfinex","SOLUSD",1764573976863,13.29486536,126.76,126.71,19.72953232]
["bitfinex","SOLUSD",1764573977063,8.80994492,126.74,126.72,12.376043]
["bitfinex","SOLUSD",1764573977272,8.80994492,126.74,126.72,13.066043]
["bitfinex","SOLUSD",1764573979686,8.80994492,126.74,126.71,7.89176638]
["bitfinex","SOLUSD",1764573979858,0.67,126.73,126.71,12.37668682]
["bitfinex","SOLUSD",1764573980284,9.47994492,126.74,126.71,13.06668682]
["bitfinex","SOLUSD",1764573980479,9.47994492,126.74,126.71,8.58176638]
["bitfinex","SOLUSD",1764573980774,9.47994492,126.74,126.71,13.06668682]
["bitfinex","SOLUSD",1764573982784,61.6,126.76,126.72,5.17492044]
["bitfinex","SOLUSD",1764573982989,3.48,126.75,126.73,4.48492044]
["bitfinex","SOLUSD",1764573983192,4.15,126.75,126.73,4.48492044]
["bitfinex","SOLUSD",1764573983569,61.6,126.78,126.74,5.17492044]
["bitfinex","SOLUSD",1764573983781,12.28994492,126.77,126.75,4.48492044]
["bitfinex","SOLUSD",1764573983970,12.28994492,126.77,126.75,5.17492044]
["bitfinex","SOLUSD",1764573984890,8.80994492,126.77,126.75,13.06441289]
["bitfinex","SOLUSD",1764573985097,12.28994492,126.77,126.76,4.48492044]
["bitfinex","SOLUSD",1764573985297,12.28994492,126.77,126.75,13.06441289]
["bitfinex","SOLUSD",1764573985468,12.28994492,126.77,126.75,12.37441289]
["bitfinex","SOLUSD",1764573986186,12.28994492,126.77,126.75,13.06441289]
["bitfinex","SOLUSD",1764573989072,12.28994492,126.77,126.75,8.57949245]
["bitfinex","SOLUSD",1764573989272,12.28994492,126.77,126.75,13.06441289]
["bitfinex","SOLUSD",1764573992681,5.16492044,126.76,126.71,4.48492044]
["bitfinex","SOLUSD",1764573992979,7.96492044,126.75,126.71,4.48492044]
["bitfinex","SOLUSD",1764573993175,8.80994492,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764573993380,9.48994492,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764573993700,9.48994492,126.74,126.71,5.17492044]
["bitfinex","SOLUSD",1764573993995,12.28994492,126.75,126.72,4.48492044]
["bitfinex","SOLUSD",1764573994300,12.28994492,126.75,126.72,5.17492044]
["bitfinex","SOLUSD",1764573994486,12.28994492,126.75,126.73,0.69]
["bitfinex","SOLUSD",1764573994689,12.96994492,126.75,126.73,8.58066112]
["bitfinex","SOLUSD",1764573996375,69.48896184,126.76,126.74,5.17492044]
["bitfinex","SOLUSD",1764573996376,61.6,126.76,126.74,5.17492044]
["bitfinex","SOLUSD",1764573996697,8.80994492,126.77,126.74,5.17492044]
["bitfinex","SOLUSD",1764573996881,9.48994492,126.77,126.74,5.17492044]
["bitfinex","SOLUSD",1764573997081,9.48994492,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764573997082,8.80994492,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764573997481,12.28994492,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764573997679,12.96994492,126.77,126.74,4.48492044]
["bitfinex","SOLUSD",1764573997874,12.96994492,126.77,126.74,5.17492044]
["bitfinex","SOLUSD",1764573998509,12.96994492,126.77,126.74,11.45211905]
["bitfinex","SOLUSD",1764574000417,12.96994492,126.77,126.74,8.5795743]
["bitfinex","SOLUSD",1764574000828,12.96994492,126.77,126.74,11.45211905]
["bitfinex","SOLUSD",1764574001416,12.28994492,126.77,126.74,10.76211905]
["bitfinex","SOLUSD",1764574001604,0.68,126.76,126.74,7.8895743]
["bitfinex","SOLUSD",1764574001799,3.48,126.75,126.74,8.5795743]
["bitfinex","SOLUSD",1764574002803,3.48,126.75,126.74,11.45211905]
["bitfinex","SOLUSD",1764574006318,3.48,126.77,126.74,31.17754117]
["bitfinex","SOLUSD",1764574006501,3.48,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764574006702,12.28994492,126.77,126.76,2.87254475]
["bitfinex","SOLUSD",1764574006904,12.28994492,126.77,126.75,3.56254475]
["bitfinex","SOLUSD",1764574008319,12.28994492,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764574011306,12.28994492,126.77,126.75,11.45186297]
["bitfinex","SOLUSD",1764574013923,8.80994492,126.77,126.76,10.7614687]
["bitfinex","SOLUSD",1764574014112,12.28994492,126.77,126.76,11.4514687]
["bitfinex","SOLUSD",1764574015324,61.6,126.79,126.76,31.17377857]
["bitfinex","SOLUSD",1764574015506,12.28994492,126.81,126.78,2.87254475]
["bitfinex","SOLUSD",1764574015709,0.91,126.83,126.8,2.87254475]
["bitfinex","SOLUSD",1764574015914,4.19,126.82,126.8,10.75876561]
["bitfinex","SOLUSD",1764574016119,8.80994492,126.81,126.8,10.75876561]
["bitfinex","SOLUSD",1764574016321,8.80994492,126.81,126.8,2.87254475]
["bitfinex","SOLUSD",1764574016723,8.80994492,126.81,126.79,11.439317]
["bitfinex","SOLUSD",1764574017523,8.80994492,126.81,126.8,2.87254475]
["bitfinex","SOLUSD",1764574017904,8.80994492,126.81,126.8,10.75898008]
["bitfinex","SOLUSD",1764574018828,8.80994492,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764574019018,9.51994492,126.81,126.79,10.7592182]
["bitfinex","SOLUSD",1764574019217,12.99994492,126.8,126.79,10.7592182]
["bitfinex","SOLUSD",1764574019418,12.28994492,126.8,126.79,10.7592182]
["bitfinex","SOLUSD",1764574020908,12.28994492,126.8,126.79,7.88667345]
["bitfinex","SOLUSD",1764574022133,3.48,126.81,126.79,11.4392182]
["bitfinex","SOLUSD",1764574022303,12.28994492,126.81,126.8,2.87254475]
["bitfinex","SOLUSD",1764574023134,12.28994492,126.81,126.8,3.55254475]
["bitfinex","SOLUSD",1764574023312,12.28994492,126.81,126.8,2.87254475]
["bitfinex","SOLUSD",1764574023924,12.28994492,126.81,126.79,8.56667345]
["bitfinex","SOLUSD",1764574023925,8.80994492,126.8,126.78,27.60611271]
["bitfinex","SOLUSD",1764574024130,8.80994492,126.8,126.78,31.15865746]
["bitfinex","SOLUSD",1764574025933,15.16248967,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764574026133,0.71,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764574026305,11.68248967,126.8,126.77,11.44084639]
["bitfinex","SOLUSD",1764574026306,3.48,126.78,126.77,11.44084639]
["bitfinex","SOLUSD",1764574026511,12.28994492,126.81,126.78,0.68]
["bitfinex","SOLUSD",1764574026755,12.28994492,126.81,126.78,3.55254475]
["bitfinex","SOLUSD",1764574027036,12.99994492,126.81,126.79,2.87254475]
["bitfinex","SOLUSD",1764574027207,12.99994492,126.81,126.78,3.55254475]
["bitfinex","SOLUSD",1764574028437,12.28994492,126.81,126.78,7.88748379]
["bitfinex","SOLUSD",1764574028746,8.80994492,126.79,126.78,7.88748379]
["bitfinex","SOLUSD",1764574028936,12.28994492,126.79,126.78,7.88748379]
["bitfinex","SOLUSD",1764574030026,62.31,126.82,126.78,11.44002854]
["bitfinex","SOLUSD",1764574030226,12.99994492,126.81,126.79,2.87254475]
["bitfinex","SOLUSD",1764574030745,12.99994492,126.81,126.78,11.44002854]
["bitfinex","SOLUSD",1764574032145,20.17580361,126.81,126.77,19.72075412]
["bitfinex","SOLUSD",1764574032349,8.80994492,126.79,126.77,19.72075412]
["bitfinex","SOLUSD",1764574032529,12.28994492,126.79,126.77,19.72075412]
["bitfinex","SOLUSD",1764574032722,12.99994492,126.79,126.76,11.4414687]
["bitfinex","SOLUSD",1764574034441,12.99994492,126.79,126.76,31.16377857]
["bitfinex","SOLUSD",1764574037043,12.99994492,126.79,126.76,30.48377857]
["bitfinex","SOLUSD",1764574037340,12.28994492,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764574038831,12.28994492,126.79,126.77,8.56782452]
["bitfinex","SOLUSD",1764574039743,12.28994492,126.79,126.77,11.44036927]
["bitfinex","SOLUSD",1764574041850,36.22064552,126.83,126.78,42.6496018]
["bitfinex","SOLUSD",1764574041851,0.2,126.83,126.78,42.6496018]
["bitfinex","SOLUSD",1764574042056,8.80994492,126.81,126.78,34.6394228]
["bitfinex","SOLUSD",1764574042238,8.80994492,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764574042560,8.80994492,126.81,126.79,3.55254475]
["bitfinex","SOLUSD",1764574042747,0.91,126.83,126.8,3.55254475]
["bitfinex","SOLUSD",1764574043044,8.80994492,126.82,126.8,3.55254475]
["bitfinex","SOLUSD",1764574043444,9.00994492,126.83,126.81,3.55254475]
["bitfinex","SOLUSD",1764574043631,9.00994492,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764574044550,9.00994492,126.83,126.82,11.43773636]
["bitfinex","SOLUSD",1764574046545,0.2,126.83,126.82,11.43773636]
["bitfinex","SOLUSD",1764574051562,0.2,126.83,126.82,14.91773636]
["bitfinex","SOLUSD",1764574052139,0.2,126.84,126.82,34.63071538]
["bitfinex","SOLUSD",1764574052338,0.2,126.84,126.83,3.55254475]
["bitfinex","SOLUSD",1764574054366,0.2,126.84,126.83,11.43711464]
["bitfinex","SOLUSD",1764574057269,1e-08,126.85,126.84,0.68]
["bitfinex","SOLUSD",1764574057436,1e-08,126.85,126.84,18.52272375]
["bitfinex","SOLUSD",1764574057971,1e-08,126.85,126.84,7.03254475]
["bitfinex","SOLUSD",1764574059466,1e-08,126.85,126.84,14.91649303]
["bitfinex","SOLUSD",1764574060464,1e-08,126.85,126.84,16.52368509]
["bitfinex","SOLUSD",1764574061234,1e-08,126.85,126.84,21.0034219]
["bitfinex","SOLUSD",1764574061640,0.2,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764574061641,1e-08,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764574061841,1e-08,126.87,126.86,24.26860081]
["bitfinex","SOLUSD",1764574062138,1e-08,126.87,126.86,24.94860081]
["bitfinex","SOLUSD",1764574062757,1e-08,126.87,126.86,32.83130615]
["bitfinex","SOLUSD",1764574063334,1e-08,126.88,126.87,0.68]
["bitfinex","SOLUSD",1764574063590,1e-08,126.88,126.87,5.15973681]
["bitfinex","SOLUSD",1764574064468,1e-08,126.88,126.87,13.04182083]
["bitfinex","SOLUSD",1764574066051,0.1,126.9,126.87,32.74703088]
["bitfinex","SOLUSD",1764574066254,0.1,126.9,126.89,4.47973681]
["bitfinex","SOLUSD",1764574066647,0.1,126.9,126.89,5.15973681]
["bitfinex","SOLUSD",1764574067463,0.1,126.9,126.89,13.04057848]
["bitfinex","SOLUSD",1764574067860,1e-08,126.9,126.89,13.04057848]
["bitfinex","SOLUSD",1764574071161,1e-08,126.9,126.89,8.56084167]
["bitfinex","SOLUSD",1764574071361,1e-08,126.9,126.89,13.04057848]
["bitfinex","SOLUSD",1764574072570,1e-08,126.92,126.91,16.308864]
["bitfinex","SOLUSD",1764574072772,1e-08,126.92,126.91,24.26860081]
["bitfinex","SOLUSD",1764574072964,1e-08,126.92,126.91,32.82820052]
["bitfinex","SOLUSD",1764574075292,1e-08,126.93,126.91,52.52719981]
["bitfinex","SOLUSD",1764574075454,1e-08,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764574075649,1e-08,126.93,126.92,5.15973681]
["bitfinex","SOLUSD",1764574077485,1e-08,126.93,126.92,13.03871569]
["bitfinex","SOLUSD",1764574079668,1e-08,126.93,126.92,12.35871569]
["bitfinex","SOLUSD",1764574079872,1e-08,126.93,126.92,13.02871569]
["bitfinex","SOLUSD",1764574082186,0.72000001,126.93,126.92,12.35871569]
["bitfinex","SOLUSD",1764574082751,1e-08,126.93,126.92,12.35871569]
["bitfinex","SOLUSD",1764574082951,1e-08,126.93,126.92,13.02871569]
["bitfinex","SOLUSD",1764574083379,0.72000001,126.93,126.92,12.35871569]
["bitfinex","SOLUSD",1764574083768,0.72000001,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764574083973,0.72000001,126.93,126.92,12.35871569]
["bitfinex","SOLUSD",1764574084172,1e-08,126.93,126.92,13.02871569]
["bitfinex","SOLUSD",1764574086097,1e-08,126.93,126.92,8.54897888]
["bitfinex","SOLUSD",1764574086282,1e-08,126.93,126.92,13.02871569]
["bitfinex","SOLUSD",1764574087985,0.1,126.95,126.92,13.02871569]
["bitfinex","SOLUSD",1764574087986,0.1,126.95,126.94,16.308864]
["bitfinex","SOLUSD",1764574088188,0.1,126.95,126.94,20.78860081]
["bitfinex","SOLUSD",1764574088492,0.1,126.95,126.94,21.45860081]
["bitfinex","SOLUSD",1764574088694,0.1,126.95,126.94,29.33633832]
["bitfinex","SOLUSD",1764574095084,8.80994492,127.0,126.94,92.89910647]
["bitfinex","SOLUSD",1764574095085,9.52994492,127.0,126.94,92.89910647]
["bitfinex","SOLUSD",1764574095381,9.52994492,127.0,126.99,4.47973681]
["bitfinex","SOLUSD",1764574096677,9.52994492,127.0,126.96,5.14973681]
["bitfinex","SOLUSD",1764574096991,8.80994492,127.0,126.98,4.47973681]
["bitfinex","SOLUSD",1764574097486,8.80994492,127.0,126.97,12.355613]
["bitfinex","SOLUSD",1764574097487,0.72,126.99,126.97,12.355613]
["bitfinex","SOLUSD",1764574097892,0.72,126.99,126.96,15.83593739]
["bitfinex","SOLUSD",1764574098604,8.80994492,126.96,126.89,7.88084167]
["bitfinex","SOLUSD",1764574098763,13.28968173,126.96,126.9,0.67]
["bitfinex","SOLUSD",1764574098964,8.80994492,126.94,126.91,4.47973681]
["bitfinex","SOLUSD",1764574099175,0.72,126.93,126.92,4.47973681]
["bitfinex","SOLUSD",1764574099490,0.72,126.97,126.92,7.95973681]
["bitfinex","SOLUSD",1764574099694,0.72,126.97,126.95,4.47973681]
["bitfinex","SOLUSD",1764574099874,0.72,126.97,126.96,4.47973681]
["bitfinex","SOLUSD",1764574100288,0.72,126.97,126.95,4.47973681]
["bitfinex","SOLUSD",1764574100692,0.72,126.97,126.96,4.47973681]
["bitfinex","SOLUSD",1764574101689,0.72,126.98,126.96,4.47973681]
["bitfinex","SOLUSD",1764574102689,0.72,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764574104099,0.72,126.98,126.96,4.47973681]
["bitfinex","SOLUSD",1764574104291,8.80994492,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764574104896,0.72,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764574107102,0.72,126.96,126.95,4.47973681]
["bitfinex","SOLUSD",1764574108204,8.80994492,126.95,126.93,7.87828828]
["bitfinex","SOLUSD",1764574108377,13.28968173,126.95,126.93,7.87828828]
["bitfinex","SOLUSD",1764574108576,9.49994492,126.94,126.93,7.87828828]
["bitfinex","SOLUSD",1764574109186,9.49994492,126.94,126.92,27.57635313]
["bitfinex","SOLUSD",1764574109378,0.69,126.93,126.92,27.57635313]
["bitfinex","SOLUSD",1764574109590,8.80994492,126.94,126.92,27.57635313]
["bitfinex","SOLUSD",1764574109591,9.49994492,126.94,126.92,27.57635313]
["bitfinex","SOLUSD",1764574109792,8.80994492,126.94,126.92,27.57635313]
["bitfinex","SOLUSD",1764574109987,0.69,126.93,126.92,27.57635313]
["bitfinex","SOLUSD",1764574110389,8.80994492,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764574110902,0.69,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764574111888,9.49994492,126.94,126.91,32.77833581]
["bitfinex","SOLUSD",1764574112808,0.69,126.93,126.91,32.05833581]
["bitfinex","SOLUSD",1764574114905,0.69,126.93,126.91,27.578599]
["bitfinex","SOLUSD",1764574115203,0.69,126.93,126.91,32.05833581]
["bitfinex","SOLUSD",1764574120909,0.69,126.93,126.91,32.05833581]
["bitfinex","SOLUSD",1764574122407,0.69,126.93,126.91,27.578599]
["bitfinex","SOLUSD",1764574127103,0.69,126.93,126.91,30.44333388]
["bitfinex","SOLUSD",1764574127307,9.49994492,126.93,126.91,27.578599]
["bitfinex","SOLUSD",1764574127910,0.69,126.92,126.91,27.578599]
["bitfinex","SOLUSD",1764574128481,9.49994492,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764574129597,9.49994492,126.92,126.89,27.58180858]
["bitfinex","SOLUSD",1764574129798,65.77,126.94,126.91,2.86473488]
["bitfinex","SOLUSD",1764574130005,65.77,126.94,126.92,2.86473488]
["bitfinex","SOLUSD",1764574130185,4.17,126.94,126.92,2.86473488]
["bitfinex","SOLUSD",1764574130384,3.48,126.94,126.92,2.86473488]
["bitfinex","SOLUSD",1764574130599,0.69,126.93,126.92,2.86473488]
["bitfinex","SOLUSD",1764574130801,4.17,126.94,126.92,2.86473488]
["bitfinex","SOLUSD",1764574131412,8.80994492,126.95,126.92,3.58473488]
["bitfinex","SOLUSD",1764574131611,62.29,126.96,126.94,10.74247239]
["bitfinex","SOLUSD",1764574131612,8.80994492,126.96,126.94,10.74247239]
["bitfinex","SOLUSD",1764574131789,9.49994492,126.96,126.95,2.86473488]
["bitfinex","SOLUSD",1764574132711,9.49994492,126.96,126.94,30.43681617]
["bitfinex","SOLUSD",1764574135322,9.49994492,126.96,126.95,2.86473488]
["bitfinex","SOLUSD",1764574135502,8.80994492,126.96,126.95,2.86473488]
["bitfinex","SOLUSD",1764574136412,8.80994492,126.96,126.95,10.74185185]
["bitfinex","SOLUSD",1764574136919,9.47994492,126.96,126.95,10.74185185]
["bitfinex","SOLUSD",1764574137916,9.47994492,126.96,126.94,30.43681617]
["bitfinex","SOLUSD",1764574139018,8.80994492,126.96,126.94,30.43681617]
["bitfinex","SOLUSD",1764574139199,0.67,126.98,126.95,3.52473488]
["bitfinex","SOLUSD",1764574139399,0.67,126.98,126.96,2.86473488]
["bitfinex","SOLUSD",1764574139600,9.47994492,126.98,126.97,2.86473488]
["bitfinex","SOLUSD",1764574139799,9.47994492,126.98,126.96,30.43247274]
["bitfinex","SOLUSD",1764574141400,12.28994492,126.99,126.97,2.86473488]
["bitfinex","SOLUSD",1764574141604,12.95994492,126.99,126.97,2.86473488]
["bitfinex","SOLUSD",1764574141996,12.28994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574142507,12.95994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574144122,12.95994492,127.01,126.98,11.39999082]
["bitfinex","SOLUSD",1764574144319,0.67,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764574144522,8.80994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574144814,8.80994492,126.99,126.98,10.73999082]
["bitfinex","SOLUSD",1764574144995,8.80994492,126.99,126.98,11.39999082]
["bitfinex","SOLUSD",1764574145196,4.15,127.01,126.98,11.39999082]
["bitfinex","SOLUSD",1764574145398,4.15,127.01,126.99,10.73885589]
["bitfinex","SOLUSD",1764574146324,9.47994492,127.0,126.99,7.87412101]
["bitfinex","SOLUSD",1764574147635,8.80994492,126.99,126.98,27.5633958]
["bitfinex","SOLUSD",1764574147802,9.47994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574149319,9.47994492,126.99,126.97,7.87558686]
["bitfinex","SOLUSD",1764574149523,9.47994492,126.98,126.97,7.87558686]
["bitfinex","SOLUSD",1764574150124,8.80994492,126.98,126.97,7.87558686]
["bitfinex","SOLUSD",1764574150512,8.80994492,126.98,126.96,2.86473488]
["bitfinex","SOLUSD",1764574150704,9.47994492,126.97,126.95,2.86473488]
["bitfinex","SOLUSD",1764574150905,8.80994492,126.97,126.95,3.52473488]
["bitfinex","SOLUSD",1764574151121,0.67,126.98,126.95,3.52473488]
["bitfinex","SOLUSD",1764574151409,0.67,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764574153728,9.47994492,126.98,126.95,7.87679768]
["bitfinex","SOLUSD",1764574153935,8.54528739,126.98,126.91,0.66]
["bitfinex","SOLUSD",1764574154112,2.86473488,126.95,126.91,0.66]
["bitfinex","SOLUSD",1764574154306,8.80994492,126.93,126.9,3.52473488]
["bitfinex","SOLUSD",1764574154506,8.80994492,126.93,126.9,16.968864]
["bitfinex","SOLUSD",1764574154713,9.47994492,126.93,126.91,0.66]
["bitfinex","SOLUSD",1764574154915,8.80994492,126.93,126.91,3.52473488]
["bitfinex","SOLUSD",1764574155134,8.80994492,126.97,126.93,16.308864]
["bitfinex","SOLUSD",1764574155316,8.80994492,126.97,126.94,19.17359888]
["bitfinex","SOLUSD",1764574155317,9.47994492,126.97,126.94,19.17359888]
["bitfinex","SOLUSD",1764574155522,9.47994492,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764574155719,0.67,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764574156230,0.67,126.96,126.92,2.86473488]
["bitfinex","SOLUSD",1764574156429,0.67,126.96,126.92,3.52473488]
["bitfinex","SOLUSD",1764574156644,3.53473488,126.96,126.92,3.52473488]
["bitfinex","SOLUSD",1764574157116,0.67,126.96,126.92,3.52473488]
["bitfinex","SOLUSD",1764574157312,0.67,126.96,126.92,11.40343921]
["bitfinex","SOLUSD",1764574158528,3.53473488,126.96,126.92,16.968864]
["bitfinex","SOLUSD",1764574158716,3.53473488,126.96,126.92,27.71251552]
["bitfinex","SOLUSD",1764574158923,8.80994492,126.94,126.92,27.71251552]
["bitfinex","SOLUSD",1764574159529,8.80994492,126.94,126.92,47.40996273]
["bitfinex","SOLUSD",1764574159932,8.80994492,126.94,126.93,0.66]
["bitfinex","SOLUSD",1764574160546,8.80994492,126.94,126.92,47.40996273]
["bitfinex","SOLUSD",1764574164031,9.47994492,126.94,126.92,46.74996273]
["bitfinex","SOLUSD",1764574164234,9.47994492,126.94,126.92,43.88522785]
["bitfinex","SOLUSD",1764574165843,8.80994492,126.94,126.92,47.44996273]
["bitfinex","SOLUSD",1764574166845,8.80994492,126.94,126.92,44.58522785]
["bitfinex","SOLUSD",1764574167141,9.51994492,126.94,126.92,46.74996273]
["bitfinex","SOLUSD",1764574167326,9.51994492,126.94,126.92,47.44996273]
["bitfinex","SOLUSD",1764574168548,9.51994492,126.94,126.92,43.88522785]
["bitfinex","SOLUSD",1764574169529,9.51994492,126.94,126.92,44.58522785]
["bitfinex","SOLUSD",1764574170842,9.51994492,126.94,126.92,43.88522785]
["bitfinex","SOLUSD",1764574171653,9.51994492,126.94,126.92,46.74996273]
["bitfinex","SOLUSD",1764574171853,9.51994492,126.94,126.92,47.44996273]
["bitfinex","SOLUSD",1764574172944,9.51994492,126.94,126.92,46.74996273]
["bitfinex","SOLUSD",1764574173740,12.99994492,126.94,126.92,46.74996273]
["bitfinex","SOLUSD",1764574176054,12.99994492,126.94,126.92,47.44996273]
["bitfinex","SOLUSD",1764574176451,8.80994492,126.95,126.93,0.7]
["bitfinex","SOLUSD",1764574176656,8.80994492,126.95,126.94,2.86473488]
["bitfinex","SOLUSD",1764574176957,8.80994492,126.95,126.94,3.56473488]
["bitfinex","SOLUSD",1764574177651,12.99994492,126.95,126.92,46.74996273]
["bitfinex","SOLUSD",1764574177833,12.99994492,126.95,126.92,47.44996273]
["bitfinex","SOLUSD",1764574178035,8.80994492,126.95,126.93,2.86473488]
["bitfinex","SOLUSD",1764574178241,12.28994492,126.95,126.93,3.56473488]
["bitfinex","SOLUSD",1764574178554,12.28994492,126.95,126.94,10.74247239]
["bitfinex","SOLUSD",1764574179254,8.80994492,126.95,126.94,10.74247239]
["bitfinex","SOLUSD",1764574180861,8.80994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574183461,8.80994492,126.95,126.93,7.87814784]
["bitfinex","SOLUSD",1764574183462,9.51994492,126.95,126.93,7.87814784]
["bitfinex","SOLUSD",1764574183762,12.99994492,126.94,126.93,7.87814784]
["bitfinex","SOLUSD",1764574187048,8.80994492,126.93,126.9,28.27914911]
["bitfinex","SOLUSD",1764574187248,12.28994492,126.92,126.91,0.7]
["bitfinex","SOLUSD",1764574188052,12.28994492,126.92,126.9,32.05349749]
["bitfinex","SOLUSD",1764574188256,12.28994492,126.92,126.9,32.75349749]
["bitfinex","SOLUSD",1764574189368,9.51994492,126.91,126.9,7.87964606]
["bitfinex","SOLUSD",1764574191852,4.19,126.92,126.9,7.87964606]
["bitfinex","SOLUSD",1764574192279,0.71,126.91,126.9,7.87964606]
["bitfinex","SOLUSD",1764574192873,4.19,126.92,126.9,7.87964606]
["bitfinex","SOLUSD",1764574193086,0.71,126.91,126.9,7.87964606]
["bitfinex","SOLUSD",1764574193288,156.28925927,126.98,126.91,0.7]
["bitfinex","SOLUSD",1764574193585,8.80994492,126.95,126.91,5.17434838]
["bitfinex","SOLUSD",1764574193788,13.2842933,126.95,126.9,4.47434838]
["bitfinex","SOLUSD",1764574194087,5.18434838,126.94,126.9,0.7]
["bitfinex","SOLUSD",1764574194253,8.80994492,126.92,126.9,0.7]
["bitfinex","SOLUSD",1764574194593,8.80994492,126.92,126.89,49.06590478]
["bitfinex","SOLUSD",1764574194951,9.51994492,126.92,126.89,49.06590478]
["bitfinex","SOLUSD",1764574195278,9.51994492,126.92,126.89,48.36590478]
["bitfinex","SOLUSD",1764574195574,9.51994492,126.92,126.9,0.7]
["bitfinex","SOLUSD",1764574196877,8.80994492,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764574198250,9.45994492,126.92,126.9,7.87993252]
["bitfinex","SOLUSD",1764574198456,70.40994492,126.92,126.9,20.78321238]
["bitfinex","SOLUSD",1764574198770,8.80994492,126.93,126.91,5.16434838]
["bitfinex","SOLUSD",1764574198970,8.80994492,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764574199486,12.93994492,126.95,126.92,13.04332726]
["bitfinex","SOLUSD",1764574201465,0.65,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764574201981,0.65,126.94,126.92,8.56897888]
["bitfinex","SOLUSD",1764574204081,0.65,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764574204377,0.65,126.94,126.92,8.56897888]
["bitfinex","SOLUSD",1764574204579,8.80994492,126.95,126.93,5.16434838]
["bitfinex","SOLUSD",1764574204753,8.80994492,126.95,126.93,0.69]
["bitfinex","SOLUSD",1764574204957,8.80994492,126.95,126.93,5.16434838]
["bitfinex","SOLUSD",1764574205481,8.80994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574205960,9.45994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574208085,8.80994492,126.95,126.94,13.04208589]
["bitfinex","SOLUSD",1764574208286,8.80994492,126.95,126.94,8.56773751]
["bitfinex","SOLUSD",1764574208457,9.45994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574208853,8.80994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574210484,9.45994492,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764574210985,9.45994492,126.95,126.93,7.8781742]
["bitfinex","SOLUSD",1764574211184,12.28994492,126.94,126.93,7.8781742]
["bitfinex","SOLUSD",1764574214674,12.28994492,126.94,126.93,8.5681742]
["bitfinex","SOLUSD",1764574214876,12.28994492,126.94,126.93,7.8781742]
["bitfinex","SOLUSD",1764574215076,12.28994492,126.94,126.93,13.04252258]
["bitfinex","SOLUSD",1764574215390,12.28994492,126.94,126.93,8.5681742]
["bitfinex","SOLUSD",1764574215569,12.28994492,126.94,126.93,13.04252258]
["bitfinex","SOLUSD",1764574216762,12.28994492,126.94,126.93,8.5681742]
["bitfinex","SOLUSD",1764574216966,12.28994492,126.94,126.93,13.04252258]
["bitfinex","SOLUSD",1764574220881,3.48,126.94,126.93,13.04252258]
["bitfinex","SOLUSD",1764574221224,8.80994492,126.97,126.94,16.308864]
["bitfinex","SOLUSD",1764574221363,8.80994492,126.97,126.96,4.47434838]
["bitfinex","SOLUSD",1764574222279,8.80994492,126.97,126.96,12.35084491]
["bitfinex","SOLUSD",1764574222588,12.28994492,126.97,126.96,13.04084491]
["bitfinex","SOLUSD",1764574222778,12.28994492,126.97,126.96,12.35084491]
["bitfinex","SOLUSD",1764574223697,12.93994492,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764574224296,12.93994492,126.97,126.95,32.04417372]
["bitfinex","SOLUSD",1764574225573,12.93994492,126.97,126.95,32.74417372]
["bitfinex","SOLUSD",1764574225895,12.93994492,126.97,126.95,32.04417372]
["bitfinex","SOLUSD",1764574226192,12.28994492,126.97,126.95,27.56982534]
["bitfinex","SOLUSD",1764574226500,9.49994492,126.96,126.95,27.56982534]
["bitfinex","SOLUSD",1764574227393,9.49994492,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764574229772,70.40994492,126.95,126.93,7.87831319]
["bitfinex","SOLUSD",1764574229972,3.48,126.94,126.93,7.87831319]
["bitfinex","SOLUSD",1764574230179,8.80994492,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764574230414,3.48,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764574231793,3.48,126.92,126.91,13.07394809]
["bitfinex","SOLUSD",1764574232002,3.48,126.93,126.91,32.77294738]
["bitfinex","SOLUSD",1764574232220,3.48,126.93,126.92,0.72]
["bitfinex","SOLUSD",1764574232423,12.28994492,126.94,126.92,0.72]
["bitfinex","SOLUSD",1764574232715,12.97994492,126.94,126.91,32.05294738]
["bitfinex","SOLUSD",1764574233017,4.17,126.93,126.91,28.298599]
["bitfinex","SOLUSD",1764574233502,3.48,126.93,126.91,28.298599]
["bitfinex","SOLUSD",1764574234383,3.48,126.93,126.91,32.77294738]
["bitfinex","SOLUSD",1764574234902,3.48,126.93,126.91,28.298599]
["bitfinex","SOLUSD",1764574236502,9.49994492,126.94,126.91,28.298599]
["bitfinex","SOLUSD",1764574236692,3.48,126.93,126.91,28.298599]
["bitfinex","SOLUSD",1764574237498,3.48,126.93,126.92,0.72]
["bitfinex","SOLUSD",1764574237699,8.80994492,126.94,126.92,5.19434838]
["bitfinex","SOLUSD",1764574237898,8.80994492,126.94,126.93,4.47434838]
["bitfinex","SOLUSD",1764574238207,8.80994492,126.94,126.93,5.19434838]
["bitfinex","SOLUSD",1764574239426,62.29,126.98,126.93,32.7686019]
["bitfinex","SOLUSD",1764574239711,12.28994492,126.97,126.95,4.47434838]
["bitfinex","SOLUSD",1764574240010,12.97994492,126.97,126.93,32.0486019]
["bitfinex","SOLUSD",1764574240207,12.97994492,126.97,126.92,16.308864]
["bitfinex","SOLUSD",1764574240208,4.47434838,126.94,126.92,16.308864]
["bitfinex","SOLUSD",1764574240507,8.80994492,126.92,126.9,7.88017707]
["bitfinex","SOLUSD",1764574240805,7.95434838,126.93,126.89,7.88080835]
["bitfinex","SOLUSD",1764574240806,8.80994492,126.9,126.89,7.88080835]
["bitfinex","SOLUSD",1764574241314,9.49994492,126.9,126.89,7.88080835]
["bitfinex","SOLUSD",1764574241490,9.49994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764574241892,8.80994492,126.9,126.89,0.72]
["bitfinex","SOLUSD",1764574242293,8.80994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764574242493,8.80994492,126.9,126.88,8.60146279]
["bitfinex","SOLUSD",1764574245812,9.49994492,126.9,126.88,8.60146279]
["bitfinex","SOLUSD",1764574247214,8.80994492,126.9,126.88,8.60146279]
["bitfinex","SOLUSD",1764574248109,8.80994492,126.9,126.89,0.72]
["bitfinex","SOLUSD",1764574248714,8.80994492,126.9,126.88,11.46773192]
["bitfinex","SOLUSD",1764574248918,8.80994492,126.9,126.88,8.60146279]
["bitfinex","SOLUSD",1764574249616,8.80994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764574249920,9.49994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764574250117,0.69,126.89,126.87,24.19083924]
["bitfinex","SOLUSD",1764574250510,0.69,126.89,126.85,19.17513313]
["bitfinex","SOLUSD",1764574250701,3.48,126.88,126.85,11.46954229]
["bitfinex","SOLUSD",1764574251103,3.48,126.88,126.86,17.028864]
["bitfinex","SOLUSD",1764574252206,3.48,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764574252625,3.48,126.88,126.87,8.60208402]
["bitfinex","SOLUSD",1764574253200,3.48,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764574255714,3.48,126.88,126.86,17.028864]
["bitfinex","SOLUSD",1764574255920,4.16,126.88,126.86,7.88243649]
["bitfinex","SOLUSD",1764574259019,3.48,126.88,126.86,11.46870562]
["bitfinex","SOLUSD",1764574259216,3.48,126.88,126.86,8.60243649]
["bitfinex","SOLUSD",1764574259516,4.16,126.88,126.86,11.46870562]
["bitfinex","SOLUSD",1764574260224,8.80994492,126.87,126.86,11.46870562]
["bitfinex","SOLUSD",1764574264539,8.80994492,126.87,126.86,8.60243649]
["bitfinex","SOLUSD",1764574265423,8.80994492,126.87,126.86,7.88243649]
["bitfinex","SOLUSD",1764574266229,8.80994492,126.87,126.86,0.72]
["bitfinex","SOLUSD",1764574266930,8.80994492,126.87,126.86,3.58626913]
["bitfinex","SOLUSD",1764574268033,8.80994492,126.87,126.86,11.46897447]
["bitfinex","SOLUSD",1764574269435,8.80994492,126.87,126.85,28.31164366]
["bitfinex","SOLUSD",1764574269829,8.80994492,126.87,126.85,31.17791279]
["bitfinex","SOLUSD",1764574270415,8.80994492,126.87,126.85,28.31164366]
["bitfinex","SOLUSD",1764574270817,8.80994492,126.87,126.86,0.72]
["bitfinex","SOLUSD",1764574271334,8.80994492,126.87,126.85,31.17791279]
["bitfinex","SOLUSD",1764574273037,8.80994492,126.87,126.85,28.31164366]
["bitfinex","SOLUSD",1764574274040,8.80994492,126.87,126.85,31.17791279]
["bitfinex","SOLUSD",1764574275744,8.80994492,126.87,126.85,30.45791279]
["bitfinex","SOLUSD",1764574275941,8.80994492,126.87,126.85,31.17791279]
["bitfinex","SOLUSD",1764574276324,8.80994492,126.87,126.86,0.72]
["bitfinex","SOLUSD",1764574276531,8.80994492,126.87,126.85,28.31164366]
["bitfinex","SOLUSD",1764574278423,8.80994492,126.85,126.83,2.86626913]
["bitfinex","SOLUSD",1764574278633,8.80994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764574279162,9.48994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764574280357,0.68,126.84,126.82,8.08519161]
["bitfinex","SOLUSD",1764574280656,8.80994492,126.83,126.82,8.08519161]
["bitfinex","SOLUSD",1764574282775,3.48,126.84,126.82,8.08519161]
["bitfinex","SOLUSD",1764574284693,8.80994492,126.83,126.82,8.08519161]
["bitfinex","SOLUSD",1764574290299,12.28994492,126.84,126.82,8.08519161]
["bitfinex","SOLUSD",1764574290900,138.09,126.91,126.83,3.56626913]
["bitfinex","SOLUSD",1764574291086,65.98,126.9,126.87,2.86626913]
["bitfinex","SOLUSD",1764574291395,8.80994492,126.89,126.87,2.86626913]
["bitfinex","SOLUSD",1764574292009,8.80994492,126.89,126.86,2.86626913]
["bitfinex","SOLUSD",1764574292207,11.67621405,126.89,126.85,10.74899582]
["bitfinex","SOLUSD",1764574292417,11.67621405,126.87,126.84,7.8836195]
["bitfinex","SOLUSD",1764574292711,8.80994492,126.85,126.84,7.8836195]
["bitfinex","SOLUSD",1764574293510,3.48,126.86,126.84,11.44988863]
["bitfinex","SOLUSD",1764574293714,12.28994492,126.86,126.85,3.56626913]
["bitfinex","SOLUSD",1764574294285,8.80994492,126.86,126.85,3.56626913]
["bitfinex","SOLUSD",1764574295007,62.5,126.88,126.85,19.87513313]
["bitfinex","SOLUSD",1764574295304,71.30994492,126.88,126.87,2.86626913]
["bitfinex","SOLUSD",1764574295510,8.80994492,126.88,126.87,2.86626913]
["bitfinex","SOLUSD",1764574295682,0.59,126.92,126.87,11.44835315]
["bitfinex","SOLUSD",1764574295887,12.28994492,126.91,126.89,2.86626913]
["bitfinex","SOLUSD",1764574297720,12.28994492,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764574299619,12.28994492,126.91,126.89,7.88055631]
["bitfinex","SOLUSD",1764574299800,12.28994492,126.91,126.89,10.74682544]
["bitfinex","SOLUSD",1764574302720,12.28994492,126.91,126.89,7.88055631]
["bitfinex","SOLUSD",1764574303022,12.87994492,126.91,126.89,7.88055631]
["bitfinex","SOLUSD",1764574303323,9.39994492,126.91,126.89,7.88055631]
["bitfinex","SOLUSD",1764574303524,3.48,126.9,126.89,7.88055631]
["bitfinex","SOLUSD",1764574305933,12.28994492,126.9,126.89,7.88055631]
["bitfinex","SOLUSD",1764574306528,12.28994492,126.9,126.89,12.35845521]
["bitfinex","SOLUSD",1764574306733,8.80994492,126.9,126.89,13.05845521]
["bitfinex","SOLUSD",1764574311535,8.80994492,126.93,126.89,37.23845829]
["bitfinex","SOLUSD",1764574311726,12.28994492,126.95,126.92,4.4778989]
["bitfinex","SOLUSD",1764574311932,12.28994492,126.95,126.93,4.4778989]
["bitfinex","SOLUSD",1764574312134,12.87994492,126.95,126.93,4.4778989]
["bitfinex","SOLUSD",1764574313948,12.87994492,126.95,126.93,12.35608893]
["bitfinex","SOLUSD",1764574315249,12.28994492,126.95,126.94,5.1778989]
["bitfinex","SOLUSD",1764574315438,8.80994492,126.95,126.94,5.1778989]
["bitfinex","SOLUSD",1764574316426,8.80994492,126.95,126.94,13.05563641]
["bitfinex","SOLUSD",1764574316847,8.80994492,126.95,126.94,12.35563641]
["bitfinex","SOLUSD",1764574317227,84.25500252,126.95,126.9,4.4778989]
["bitfinex","SOLUSD",1764574317438,13.28784382,126.93,126.9,0.71]
["bitfinex","SOLUSD",1764574317635,8.80994492,126.91,126.9,0.71]
["bitfinex","SOLUSD",1764574318332,8.80994492,126.91,126.9,8.59022064]
["bitfinex","SOLUSD",1764574319367,9.39994492,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764574319541,8.80994492,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764574320467,8.80994492,126.91,126.89,27.5828327]
["bitfinex","SOLUSD",1764574320661,8.80994492,126.91,126.89,28.2928327]
["bitfinex","SOLUSD",1764574320865,8.80994492,126.91,126.9,0.71]
["bitfinex","SOLUSD",1764574321545,8.80994492,126.91,126.9,8.59022064]
["bitfinex","SOLUSD",1764574322247,62.5,126.95,126.9,32.76867115]
["bitfinex","SOLUSD",1764574322447,3.48,126.94,126.92,4.4778989]
["bitfinex","SOLUSD",1764574322868,3.48,126.94,126.92,5.1878989]
["bitfinex","SOLUSD",1764574323248,3.48,126.94,126.92,7.87842966]
["bitfinex","SOLUSD",1764574323448,0.59,126.93,126.92,7.87842966]
["bitfinex","SOLUSD",1764574323657,8.80994492,126.96,126.93,0.71]
["bitfinex","SOLUSD",1764574323960,8.80994492,126.96,126.94,4.4778989]
["bitfinex","SOLUSD",1764574324366,8.80994492,126.96,126.95,5.1878989]
["bitfinex","SOLUSD",1764574324755,8.80994492,126.96,126.94,5.1878989]
["bitfinex","SOLUSD",1764574325366,8.80994492,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764574325948,13.28784382,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1764574326152,5.0678989,126.96,126.94,7.87747881]
["bitfinex","SOLUSD",1764574326368,12.28994492,126.95,126.94,7.87747881]
["bitfinex","SOLUSD",1764574327365,12.28994492,126.95,126.93,27.57285099]
["bitfinex","SOLUSD",1764574327753,8.80994492,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764574328361,8.80994492,126.94,126.93,12.35625705]
["bitfinex","SOLUSD",1764574331085,8.80994492,126.94,126.93,4.4778989]
["bitfinex","SOLUSD",1764574331375,9.39994492,126.94,126.92,7.87881256]
["bitfinex","SOLUSD",1764574331574,8.80994492,126.94,126.91,12.35729738]
["bitfinex","SOLUSD",1764574331766,8.80994492,126.92,126.89,16.308864]
["bitfinex","SOLUSD",1764574331952,12.28994492,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764574332153,12.87994492,126.92,126.89,5.1878989]
["bitfinex","SOLUSD",1764574333274,12.87994492,126.92,126.89,13.06858933]
["bitfinex","SOLUSD",1764574333477,8.80994492,126.92,126.9,4.4778989]
["bitfinex","SOLUSD",1764574333681,8.80994492,126.93,126.91,4.4778989]
["bitfinex","SOLUSD",1764574333882,3.48,126.93,126.92,4.4778989]
["bitfinex","SOLUSD",1764574334585,3.48,126.93,126.91,5.1878989]
["bitfinex","SOLUSD",1764574335290,3.48,126.93,126.91,13.0672522]
["bitfinex","SOLUSD",1764574337191,8.80994492,126.92,126.91,13.0672522]
["bitfinex","SOLUSD",1764574337785,8.80994492,126.92,126.91,8.5893533]
["bitfinex","SOLUSD",1764574338285,8.80994492,126.92,126.91,13.0672522]
["bitfinex","SOLUSD",1764574340473,8.80994492,126.92,126.91,8.5893533]
["bitfinex","SOLUSD",1764574340796,8.80994492,126.94,126.91,32.76625149]
["bitfinex","SOLUSD",1764574341091,8.80994492,126.94,126.93,4.4778989]
["bitfinex","SOLUSD",1764574341504,8.80994492,126.94,126.93,5.1878989]
["bitfinex","SOLUSD",1764574341678,8.80994492,126.94,126.93,13.06625705]
["bitfinex","SOLUSD",1764574343797,8.80994492,126.94,126.93,12.35625705]
["bitfinex","SOLUSD",1764574344185,12.28994492,126.94,126.93,12.35625705]
["bitfinex","SOLUSD",1764574344386,12.87994492,126.94,126.91,13.06714453]
["bitfinex","SOLUSD",1764574344583,12.87994492,126.94,126.91,8.58924563]
["bitfinex","SOLUSD",1764574344789,12.87994492,126.94,126.91,13.06714453]
["bitfinex","SOLUSD",1764574345311,12.28994492,126.94,126.91,13.06714453]
["bitfinex","SOLUSD",1764574345607,12.87994492,126.94,126.91,13.06714453]
["bitfinex","SOLUSD",1764574346204,8.80994492,126.92,126.91,13.06714453]
["bitfinex","SOLUSD",1764574347200,62.5,126.93,126.91,32.76614382]
["bitfinex","SOLUSD",1764574347389,62.5,126.93,126.92,5.1578989]
["bitfinex","SOLUSD",1764574348384,62.5,126.93,126.92,13.03687778]
["bitfinex","SOLUSD",1764574352110,8.80994492,126.94,126.92,32.73432499]
["bitfinex","SOLUSD",1764574352406,8.80994492,126.94,126.93,5.1578989]
["bitfinex","SOLUSD",1764574353208,8.80994492,126.94,126.93,13.03625705]
["bitfinex","SOLUSD",1764574358926,62.5,126.97,126.93,49.04101642]
["bitfinex","SOLUSD",1764574359225,12.28994492,126.96,126.95,4.4778989]
["bitfinex","SOLUSD",1764574360626,12.28994492,126.96,126.95,5.1578989]
["bitfinex","SOLUSD",1764574360927,12.28994492,126.96,126.95,12.35501587]
["bitfinex","SOLUSD",1764574361099,12.28994492,126.96,126.95,13.03501587]
["bitfinex","SOLUSD",1764574361295,65.98,126.97,126.95,32.7278083]
["bitfinex","SOLUSD",1764574361527,74.78994492,126.97,126.96,5.1578989]
["bitfinex","SOLUSD",1764574361701,62.5,126.97,126.96,5.1578989]
["bitfinex","SOLUSD",1764574362216,3.48,126.99,126.96,5.1578989]
["bitfinex","SOLUSD",1764574362422,8.80994492,126.98,126.97,5.1578989]
["bitfinex","SOLUSD",1764574362928,8.80994492,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764574366023,8.80994492,126.98,126.97,13.03377509]
["bitfinex","SOLUSD",1764574366527,8.80994492,127.01,126.97,32.72346556]
["bitfinex","SOLUSD",1764574366715,12.28994492,127.01,126.98,5.1578989]
["bitfinex","SOLUSD",1764574367116,12.28994492,127.01,126.99,0.68]
["bitfinex","SOLUSD",1764574369026,3.48,127.0,126.99,11.4154456]
["bitfinex","SOLUSD",1764574370540,3.48,127.0,126.99,7.87401925]
["bitfinex","SOLUSD",1764574370718,4.07,127.0,126.99,7.87401925]
["bitfinex","SOLUSD",1764574370918,3.48,127.0,126.99,7.87401925]
["bitfinex","SOLUSD",1764574372110,3.48,127.0,126.97,2.86142635]
["bitfinex","SOLUSD",1764574372111,4.07,127.0,126.97,2.86142635]
["bitfinex","SOLUSD",1764574372310,4.07,127.0,126.97,11.41705728]
["bitfinex","SOLUSD",1764574372514,8.80994492,126.99,126.97,11.41705728]
["bitfinex","SOLUSD",1764574372913,12.28994492,126.99,126.97,11.41705728]
["bitfinex","SOLUSD",1764574373922,12.28994492,126.99,126.97,8.55563093]
["bitfinex","SOLUSD",1764574374238,12.28994492,126.99,126.97,11.41705728]
["bitfinex","SOLUSD",1764574374436,12.87994492,126.99,126.97,7.87563093]
["bitfinex","SOLUSD",1764574375234,12.28994492,126.99,126.97,7.87563093]
["bitfinex","SOLUSD",1764574375444,12.28994492,126.99,126.97,8.55563093]
["bitfinex","SOLUSD",1764574375945,74.78994492,126.99,126.97,8.55563093]
["bitfinex","SOLUSD",1764574378615,74.78994492,126.99,126.96,0.67]
["bitfinex","SOLUSD",1764574378818,74.78994492,126.99,126.97,0.67]
["bitfinex","SOLUSD",1764574379036,75.37994492,126.99,126.96,3.53142635]
["bitfinex","SOLUSD",1764574379231,75.37994492,126.99,126.96,0.67]
["bitfinex","SOLUSD",1764574379542,75.37994492,126.99,126.96,3.53142635]
["bitfinex","SOLUSD",1764574379835,75.37994492,126.99,126.96,11.40738247]
["bitfinex","SOLUSD",1764574380521,74.78994492,126.99,126.96,10.73738247]
["bitfinex","SOLUSD",1764574380722,74.78994492,126.99,126.97,3.53142635]
["bitfinex","SOLUSD",1764574380920,71.30994492,126.99,126.98,3.53142635]
["bitfinex","SOLUSD",1764574381121,62.5,126.99,126.98,3.53142635]
["bitfinex","SOLUSD",1764574381914,62.5,126.99,126.98,11.40668229]
["bitfinex","SOLUSD",1764574382740,8.80994492,127.02,126.98,50.88368615]
["bitfinex","SOLUSD",1764574383036,8.80994492,127.02,127.01,2.86142635]
["bitfinex","SOLUSD",1764574383439,8.80994492,127.02,127.01,3.53142635]
["bitfinex","SOLUSD",1764574383744,8.80994492,127.02,127.01,11.40482214]
["bitfinex","SOLUSD",1764574384145,70.96140281,127.05,127.01,11.40482214]
["bitfinex","SOLUSD",1764574384336,12.28994492,127.04,127.03,2.86142635]
["bitfinex","SOLUSD",1764574385224,12.38994492,127.06,127.03,3.53142635]
["bitfinex","SOLUSD",1764574385424,12.97994492,127.06,127.04,2.86142635]
["bitfinex","SOLUSD",1764574385839,12.38994492,127.06,127.04,3.53142635]
["bitfinex","SOLUSD",1764574386042,12.38994492,127.06,127.05,2.86142635]
["bitfinex","SOLUSD",1764574388851,8.90994492,127.06,127.05,11.40234331]
["bitfinex","SOLUSD",1764574389152,0.1,127.06,127.05,11.40234331]
["bitfinex","SOLUSD",1764574390141,0.1,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764574390332,0.1,127.06,127.04,10.73267369]
["bitfinex","SOLUSD",1764574390536,0.1,127.06,127.04,11.40267369]
["bitfinex","SOLUSD",1764574390934,0.1,127.06,127.05,3.53142635]
["bitfinex","SOLUSD",1764574391954,0.1,127.06,127.05,11.40234331]
["bitfinex","SOLUSD",1764574393756,0.1,127.06,127.05,8.54091696]
["bitfinex","SOLUSD",1764574393972,0.1,127.06,127.05,11.40234331]
["bitfinex","SOLUSD",1764574394344,0.1,127.06,127.05,14.88234331]
["bitfinex","SOLUSD",1764574395349,0.1,127.06,127.05,18.03654431]
["bitfinex","SOLUSD",1764574395852,1e-08,127.07,127.05,37.71383671]
["bitfinex","SOLUSD",1764574396056,1e-08,127.07,127.06,14.97713175]
["bitfinex","SOLUSD",1764574396251,1e-08,127.08,127.06,42.52317298]
["bitfinex","SOLUSD",1764574396454,1e-08,127.08,127.07,23.32029035]
["bitfinex","SOLUSD",1764574397762,0.59000001,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1764574398066,0.59000001,127.08,127.03,39.35900382]
["bitfinex","SOLUSD",1764574398067,11.67137127,127.07,127.03,0.67]
["bitfinex","SOLUSD",1764574398273,8.80994492,127.05,127.03,24.8507638]
["bitfinex","SOLUSD",1764574399160,8.80994492,127.05,127.03,27.71219015]
["bitfinex","SOLUSD",1764574400059,8.80994492,127.06,127.03,24.8507638]
["bitfinex","SOLUSD",1764574400256,11.67137127,127.06,127.03,24.8507638]
["bitfinex","SOLUSD",1764574400660,8.80994492,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764574401447,8.80994492,127.06,127.03,24.1807638]
["bitfinex","SOLUSD",1764574401448,12.26137127,127.06,127.03,24.1807638]
["bitfinex","SOLUSD",1764574401651,9.39994492,127.06,127.03,24.8507638]
["bitfinex","SOLUSD",1764574401854,8.80994492,127.06,127.03,24.8507638]
["bitfinex","SOLUSD",1764574404858,8.80994492,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764574405765,8.80994492,127.06,127.04,3.53142635]
["bitfinex","SOLUSD",1764574406084,8.80994492,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764574406382,8.80994492,127.04,127.01,27.55627486]
["bitfinex","SOLUSD",1764574406578,15.15137127,127.04,127.01,7.87279767]
["bitfinex","SOLUSD",1764574406786,15.74137127,127.04,127.01,7.87279767]
["bitfinex","SOLUSD",1764574406971,23.61294145,127.04,127.01,8.58279767]
["bitfinex","SOLUSD",1764574407167,12.28994492,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764574408064,8.80994492,127.04,127.02,3.57142635]
["bitfinex","SOLUSD",1764574408273,8.80994492,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764574408478,8.80994492,127.04,127.01,7.87279767]
["bitfinex","SOLUSD",1764574408780,12.26137127,127.04,127.01,8.58279767]
["bitfinex","SOLUSD",1764574408961,12.26137127,127.04,127.01,28.26628715]
["bitfinex","SOLUSD",1764574409362,8.80994492,127.04,127.01,28.26628715]
["bitfinex","SOLUSD",1764574409562,8.80994492,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764574409771,8.80994492,127.04,127.01,31.1277135]
["bitfinex","SOLUSD",1764574410282,8.80994492,127.04,127.01,28.26628715]
["bitfinex","SOLUSD",1764574410581,12.26137127,127.04,127.01,8.58279767]
["bitfinex","SOLUSD",1764574410794,8.80994492,127.04,127.02,0.71]
["bitfinex","SOLUSD",1764574410984,8.80994492,127.04,127.02,3.57142635]
["bitfinex","SOLUSD",1764574411484,12.28994492,127.07,127.03,19.88029035]
["bitfinex","SOLUSD",1764574411682,8.80994492,127.05,127.04,2.86142635]
["bitfinex","SOLUSD",1764574412276,8.80994492,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764574412467,12.28994493,127.08,127.04,31.12180417]
["bitfinex","SOLUSD",1764574412690,12.87994493,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764574412864,2.86142635,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764574413082,8.80994492,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764574413262,8.80994492,127.05,127.03,7.87194121]
["bitfinex","SOLUSD",1764574413684,0.59000001,127.08,127.04,0.71]
["bitfinex","SOLUSD",1764574413890,3.48,127.07,127.05,2.86142635]
["bitfinex","SOLUSD",1764574414190,3.48,127.07,127.04,3.57142635]
["bitfinex","SOLUSD",1764574414377,3.48,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764574414692,3.48,127.07,127.05,8.58091696]
["bitfinex","SOLUSD",1764574414988,6.93142636,127.08,127.04,8.58127615]
["bitfinex","SOLUSD",1764574415376,14.80051828,127.08,127.04,8.58127615]
["bitfinex","SOLUSD",1764574415575,8.80994492,127.07,127.04,8.58127615]
["bitfinex","SOLUSD",1764574415794,2.86142635,127.06,127.02,3.57142635]
["bitfinex","SOLUSD",1764574416090,3.45142635,127.06,127.02,3.57142635]
["bitfinex","SOLUSD",1764574416896,8.80994492,127.05,127.02,11.44395587]
["bitfinex","SOLUSD",1764574417695,8.80994492,127.05,127.03,0.71]
["bitfinex","SOLUSD",1764574418188,0.65,127.06,127.02,2.86142635]
["bitfinex","SOLUSD",1764574418373,8.80994492,127.05,127.02,2.86142635]
["bitfinex","SOLUSD",1764574418566,8.80994492,127.05,127.0,3.48]
["bitfinex","SOLUSD",1764574419078,8.80994492,127.05,127.0,8.80994492]
["bitfinex","SOLUSD",1764574419391,8.80994492,127.05,127.02,2.86142635]
["bitfinex","SOLUSD",1764574419770,8.80994492,127.03,127.0,2.86142635]
["bitfinex","SOLUSD",1764574419994,3.48,127.02,127.0,2.86142635]
["bitfinex","SOLUSD",1764574420175,12.28994492,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764574420902,62.5,127.03,127.01,11.44482214]
["bitfinex","SOLUSD",1764574421100,62.5,127.03,127.01,30.41831162]
["bitfinex","SOLUSD",1764574421303,8.80994492,127.04,127.02,2.86142635]
["bitfinex","SOLUSD",1764574422509,3.48,127.05,127.03,10.73358253]
["bitfinex","SOLUSD",1764574422672,3.48,127.05,127.03,30.41397298]
["bitfinex","SOLUSD",1764574423689,8.80994492,127.06,127.03,30.41397298]
["bitfinex","SOLUSD",1764574423999,12.28994492,127.06,127.03,30.41397298]
["bitfinex","SOLUSD",1764574425417,12.28994492,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1764574425715,15.15137127,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1764574426016,12.28994492,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1764574426496,74.78994492,127.06,127.03,27.55254663]
["bitfinex","SOLUSD",1764574426716,74.78994492,127.06,127.03,2.86142635]
["bitfinex","SOLUSD",1764574427807,77.65137127,127.06,127.02,22.54262286]
["bitfinex","SOLUSD",1764574428008,77.65137127,127.06,127.03,7.87199125]
["bitfinex","SOLUSD",1764574428189,74.78994492,127.06,127.03,7.87199125]
["bitfinex","SOLUSD",1764574429519,77.65137127,127.06,127.03,7.87199125]
["bitfinex","SOLUSD",1764574429897,77.65137127,127.06,127.02,19.68119651]
["bitfinex","SOLUSD",1764574429898,78.30137127,127.06,127.02,27.55397245]
["bitfinex","SOLUSD",1764574430098,86.17189979,127.06,127.02,27.55397245]
["bitfinex","SOLUSD",1764574430503,87.77925015,127.06,127.02,27.55397245]
["bitfinex","SOLUSD",1764574430706,8.80994492,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764574430906,12.28994492,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764574431293,12.28994492,127.03,127.02,12.34155265]
["bitfinex","SOLUSD",1764574432709,12.28994492,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764574434008,62.5,127.05,127.02,37.20226921]
["bitfinex","SOLUSD",1764574434225,62.5,127.05,127.04,4.46877671]
["bitfinex","SOLUSD",1764574436229,62.5,127.05,127.03,7.87193741]
["bitfinex","SOLUSD",1764574436422,8.80994492,127.04,127.01,7.87299864]
["bitfinex","SOLUSD",1764574436619,12.28994492,127.04,127.02,4.46877671]
["bitfinex","SOLUSD",1764574438213,12.28994492,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574438408,62.5,127.05,127.03,12.34093289]
["bitfinex","SOLUSD",1764574438624,62.5,127.05,127.04,4.46877671]
["bitfinex","SOLUSD",1764574438837,65.98,127.05,127.04,4.46877671]
["bitfinex","SOLUSD",1764574439221,1e-08,127.08,127.04,4.46877671]
["bitfinex","SOLUSD",1764574439428,12.28994492,127.07,127.06,4.46877671]
["bitfinex","SOLUSD",1764574440363,3.48000001,127.08,127.06,13.0090742]
["bitfinex","SOLUSD",1764574440524,1e-08,127.08,127.07,4.46877671]
["bitfinex","SOLUSD",1764574440725,1e-08,127.08,127.07,5.13877671]
["bitfinex","SOLUSD",1764574441027,1e-08,127.08,127.07,4.46877671]
["bitfinex","SOLUSD",1764574441629,1e-08,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574446064,1e-08,127.08,127.07,13.00845484]
["bitfinex","SOLUSD",1764574447366,1e-08,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574447949,1e-08,127.08,127.07,13.00845484]
["bitfinex","SOLUSD",1764574449357,1e-08,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574449552,1e-08,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574450363,9.47994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574450566,9.47994493,127.08,127.05,12.33969367]
["bitfinex","SOLUSD",1764574450970,9.47994493,127.08,127.06,4.46877671]
["bitfinex","SOLUSD",1764574451165,9.47994493,127.08,127.05,32.01698607]
["bitfinex","SOLUSD",1764574451472,9.47994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574452177,8.80994492,127.07,127.06,7.86998602]
["bitfinex","SOLUSD",1764574452353,12.28994492,127.07,127.06,7.86998602]
["bitfinex","SOLUSD",1764574452965,12.95994492,127.07,127.06,7.86998602]
["bitfinex","SOLUSD",1764574454478,12.95994492,127.07,127.05,7.8707076]
["bitfinex","SOLUSD",1764574454772,12.28994492,127.07,127.05,7.8707076]
["bitfinex","SOLUSD",1764574454961,9.47994492,127.06,127.05,7.8707076]
["bitfinex","SOLUSD",1764574456065,9.47994492,127.06,127.04,7.87122339]
["bitfinex","SOLUSD",1764574456066,8.80994492,127.05,127.04,7.87122339]
["bitfinex","SOLUSD",1764574456278,9.47994492,127.05,127.04,7.87122339]
["bitfinex","SOLUSD",1764574456675,8.80994492,127.05,127.04,7.87122339]
["bitfinex","SOLUSD",1764574456856,12.28994492,127.05,127.04,7.87122339]
["bitfinex","SOLUSD",1764574458763,12.28994492,127.05,127.04,12.3400001]
["bitfinex","SOLUSD",1764574460874,65.98,127.06,127.04,13.0100001]
["bitfinex","SOLUSD",1764574461050,74.78994492,127.06,127.05,4.46877671]
["bitfinex","SOLUSD",1764574461247,74.78994492,127.06,127.04,32.6888414]
["bitfinex","SOLUSD",1764574462886,74.78994492,127.06,127.04,28.22006469]
["bitfinex","SOLUSD",1764574463087,74.78994492,127.06,127.04,32.6888414]
["bitfinex","SOLUSD",1764574464086,74.78994492,127.06,127.05,5.13877671]
["bitfinex","SOLUSD",1764574464087,62.5,127.06,127.05,5.13877671]
["bitfinex","SOLUSD",1764574464465,62.5,127.06,127.05,0.67]
["bitfinex","SOLUSD",1764574464662,62.5,127.06,127.05,5.13877671]
["bitfinex","SOLUSD",1764574464970,62.5,127.06,127.05,13.00969367]
["bitfinex","SOLUSD",1764574468082,3.48000001,127.08,127.05,32.68698607]
["bitfinex","SOLUSD",1764574468285,12.28994493,127.08,127.07,4.46877671]
["bitfinex","SOLUSD",1764574469079,12.28994493,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574469290,9.52994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574469490,13.00994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574470796,12.28994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574470986,13.00994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574471172,8.80994492,127.07,127.06,7.87001827]
["bitfinex","SOLUSD",1764574473687,8.80994492,127.07,127.06,12.33879498]
["bitfinex","SOLUSD",1764574474195,1e-08,127.08,127.06,32.01453872]
["bitfinex","SOLUSD",1764574474401,1e-08,127.08,127.07,4.46877671]
["bitfinex","SOLUSD",1764574474894,0.72000001,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574476087,0.72000001,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574477091,0.72000001,127.08,127.06,7.87023779]
["bitfinex","SOLUSD",1764574478304,12.28994492,127.07,127.06,7.87023779]
["bitfinex","SOLUSD",1764574478799,13.00994492,127.07,127.06,7.87023779]
["bitfinex","SOLUSD",1764574479195,1e-08,127.08,127.06,32.01475824]
["bitfinex","SOLUSD",1764574479400,1e-08,127.08,127.07,4.46877671]
["bitfinex","SOLUSD",1764574480386,1e-08,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574481709,0.72000001,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574482081,0.72000001,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574484710,1e-08,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574485305,0.72000001,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574486601,0.72000001,127.08,127.07,12.33845484]
["bitfinex","SOLUSD",1764574486803,9.52994493,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764574487918,9.52994493,127.08,127.06,27.54604123]
["bitfinex","SOLUSD",1764574488219,3.48,127.07,127.06,27.54604123]
["bitfinex","SOLUSD",1764574488907,3.48,127.07,127.06,32.01481794]
["bitfinex","SOLUSD",1764574489824,3.48,127.07,127.06,27.54604123]
["bitfinex","SOLUSD",1764574490021,3.48,127.07,127.06,32.01481794]
["bitfinex","SOLUSD",1764574490418,3.48,127.07,127.06,30.4037872]
["bitfinex","SOLUSD",1764574493224,3.48,127.07,127.06,27.54604123]
["bitfinex","SOLUSD",1764574493412,3.48,127.07,127.06,30.4037872]
["bitfinex","SOLUSD",1764574497430,3.48,127.07,127.06,31.0837872]
["bitfinex","SOLUSD",1764574499107,3.48,127.07,127.06,28.22604123]
["bitfinex","SOLUSD",1764574499308,3.48,127.07,127.06,31.0837872]
["bitfinex","SOLUSD",1764574501117,12.99994492,127.07,127.06,27.54604123]
["bitfinex","SOLUSD",1764574501314,12.99994492,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764574501508,8.80994492,127.06,127.04,7.87113866]
["bitfinex","SOLUSD",1764574501717,3.48,127.05,127.04,7.87113866]
["bitfinex","SOLUSD",1764574501917,12.99994492,127.05,127.04,7.87113866]
["bitfinex","SOLUSD",1764574502936,12.99994492,127.05,127.03,27.55110772]
["bitfinex","SOLUSD",1764574503152,12.99994492,127.05,127.03,30.40885369]
["bitfinex","SOLUSD",1764574504943,9.51994492,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574506630,12.99994492,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574509541,3.48,127.04,127.03,27.55254663]
["bitfinex","SOLUSD",1764574510326,63.21,127.05,127.03,31.0902926]
["bitfinex","SOLUSD",1764574510327,66.69,127.05,127.03,31.0902926]
["bitfinex","SOLUSD",1764574510642,75.49994492,127.05,127.03,31.0902926]
["bitfinex","SOLUSD",1764574510824,75.49994492,127.05,127.03,30.4102926]
["bitfinex","SOLUSD",1764574512049,74.78994492,127.05,127.03,30.4102926]
["bitfinex","SOLUSD",1764574512254,0.71,127.04,127.03,27.55254663]
["bitfinex","SOLUSD",1764574512451,0.71,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574512848,9.51994492,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574513051,9.51994492,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764574513346,12.99994492,127.03,127.0,10.73176171]
["bitfinex","SOLUSD",1764574513547,12.28994492,127.03,127.01,3.53774597]
["bitfinex","SOLUSD",1764574513745,12.99994492,127.03,127.01,3.53774597]
["bitfinex","SOLUSD",1764574513939,12.99994492,127.03,127.01,2.85774597]
["bitfinex","SOLUSD",1764574515141,12.99994492,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764574517453,12.99994492,127.03,127.01,2.85774597]
["bitfinex","SOLUSD",1764574517454,12.99994492,127.03,127.01,7.87313335]
["bitfinex","SOLUSD",1764574517645,0.71,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764574517839,12.99994492,127.03,127.01,2.85774597]
["bitfinex","SOLUSD",1764574518043,12.28994492,127.03,127.02,2.85774597]
["bitfinex","SOLUSD",1764574519254,12.28994492,127.03,127.02,10.73052191]
["bitfinex","SOLUSD",1764574521859,12.28994492,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764574522062,12.28994492,127.03,127.02,10.73052191]
["bitfinex","SOLUSD",1764574522463,3.48,127.05,127.02,31.09246176]
["bitfinex","SOLUSD",1764574522647,3.48,127.05,127.04,2.85774597]
["bitfinex","SOLUSD",1764574523062,3.48,127.05,127.04,3.53774597]
["bitfinex","SOLUSD",1764574523465,63.21,127.06,127.04,2.85774597]
["bitfinex","SOLUSD",1764574523644,66.69,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764574523960,75.49994492,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764574526949,75.49994492,127.06,127.04,27.55026139]
["bitfinex","SOLUSD",1764574527148,75.49994492,127.06,127.04,30.40800736]
["bitfinex","SOLUSD",1764574527672,75.49994492,127.06,127.04,27.55026139]
["bitfinex","SOLUSD",1764574527673,9.50994492,127.05,127.04,27.55026139]
["bitfinex","SOLUSD",1764574529267,9.50994492,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764574530775,12.36769089,127.05,127.01,2.85774597]
["bitfinex","SOLUSD",1764574531067,12.36769089,127.05,127.0,20.38387569]
["bitfinex","SOLUSD",1764574531068,74.78994492,127.04,127.03,2.85774597]
["bitfinex","SOLUSD",1764574531371,74.78994492,127.04,127.03,10.72990215]
["bitfinex","SOLUSD",1764574531572,71.30994492,127.04,127.03,10.72990215]
["bitfinex","SOLUSD",1764574531757,74.78994492,127.04,127.03,10.72990215]
["bitfinex","SOLUSD",1764574531947,71.30994492,127.04,127.03,10.72990215]
["bitfinex","SOLUSD",1764574532262,65.98,127.04,127.03,11.42990215]
["bitfinex","SOLUSD",1764574532767,8.80994492,127.03,127.02,10.7303608]
["bitfinex","SOLUSD",1764574532973,0.7,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574533147,3.48,127.04,127.02,7.87261483]
["bitfinex","SOLUSD",1764574533342,3.48,127.04,127.02,8.57261483]
["bitfinex","SOLUSD",1764574533661,4.18,127.04,127.02,7.87261483]
["bitfinex","SOLUSD",1764574533868,0.7,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574536464,4.18,127.04,127.02,10.7303608]
["bitfinex","SOLUSD",1764574536644,3.48,127.04,127.02,10.7303608]
["bitfinex","SOLUSD",1764574536844,4.18,127.04,127.02,10.7303608]
["bitfinex","SOLUSD",1764574537044,4.18,127.04,127.02,7.87261483]
["bitfinex","SOLUSD",1764574537264,4.18,127.04,127.02,10.7303608]
["bitfinex","SOLUSD",1764574537777,3.48,127.03,127.02,10.7303608]
["bitfinex","SOLUSD",1764574538466,0.7,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574538654,4.18,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574539271,3.48,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574539477,4.18,127.03,127.02,7.87261483]
["bitfinex","SOLUSD",1764574540554,4.18,127.03,127.01,27.55564871]
["bitfinex","SOLUSD",1764574541568,3.48,127.03,127.01,27.55564871]
["bitfinex","SOLUSD",1764574541759,9.50994492,127.02,127.01,27.55564871]
["bitfinex","SOLUSD",1764574541949,72.00994492,127.02,127.01,27.55564871]
["bitfinex","SOLUSD",1764574542452,8.80994492,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764574542759,9.50994492,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764574543652,9.50994492,127.01,126.99,27.56122528]
["bitfinex","SOLUSD",1764574544102,6.33774597,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1764574544103,2.85774597,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764574544261,8.80994492,126.99,126.98,10.73283848]
["bitfinex","SOLUSD",1764574544872,4.18,127.0,126.98,11.43283848]
["bitfinex","SOLUSD",1764574545072,0.7,127.0,126.98,11.43283848]
["bitfinex","SOLUSD",1764574545274,3.48,127.0,126.98,11.43283848]
["bitfinex","SOLUSD",1764574545669,8.80994492,127.01,126.98,11.43283848]
["bitfinex","SOLUSD",1764574545876,4.18,127.0,126.98,11.43283848]
["bitfinex","SOLUSD",1764574548576,4.18,127.0,126.98,10.73283848]
["bitfinex","SOLUSD",1764574549158,4.18,127.0,126.98,11.43283848]
["bitfinex","SOLUSD",1764574549366,0.7,126.99,126.98,7.87509251]
["bitfinex","SOLUSD",1764574549573,7.03774597,127.0,126.98,7.87509251]
["bitfinex","SOLUSD",1764574549775,0.7,126.99,126.98,7.87509251]
["bitfinex","SOLUSD",1764574550391,12.28994492,127.0,126.98,7.87509251]
["bitfinex","SOLUSD",1764574550568,0.7,126.99,126.98,7.87509251]
["bitfinex","SOLUSD",1764574551268,0.7,126.99,126.97,11.43337841]
["bitfinex","SOLUSD",1764574552070,0.7,126.99,126.97,8.57563244]
["bitfinex","SOLUSD",1764574552276,15.14769089,127.0,126.97,8.57563244]
["bitfinex","SOLUSD",1764574552277,15.84769089,127.0,126.97,8.57563244]
["bitfinex","SOLUSD",1764574552580,17.46231199,127.0,126.97,8.57563244]
["bitfinex","SOLUSD",1764574553060,12.98994492,127.0,126.97,13.04799951]
["bitfinex","SOLUSD",1764574554060,8.80994492,126.98,126.97,8.57563244]
["bitfinex","SOLUSD",1764574555386,8.80994492,126.98,126.97,13.04799951]
["bitfinex","SOLUSD",1764574557584,8.80994492,126.96,126.94,13.05979152]
["bitfinex","SOLUSD",1764574557792,8.80994492,126.95,126.93,8.58804549]
["bitfinex","SOLUSD",1764574557982,8.80994492,126.95,126.93,13.06041256]
["bitfinex","SOLUSD",1764574558764,8.80994492,126.95,126.94,5.18236707]
["bitfinex","SOLUSD",1764574558976,0.72,126.99,126.94,4.19]
["bitfinex","SOLUSD",1764574559177,8.80994492,126.97,126.94,0.71]
["bitfinex","SOLUSD",1764574559577,8.80994492,126.95,126.94,0.71]
["bitfinex","SOLUSD",1764574560080,8.80994492,126.96,126.94,8.58730616]
["bitfinex","SOLUSD",1764574560885,8.80994492,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574561067,9.52994492,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574561391,14.00231199,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574562894,76.50231199,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574563567,72.02994492,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574564098,72.02994492,126.97,126.94,13.05967323]
["bitfinex","SOLUSD",1764574564275,71.30994492,126.97,126.94,13.05967323]
["bitfinex","SOLUSD",1764574564581,0.72,126.96,126.94,8.58730616]
["bitfinex","SOLUSD",1764574565094,72.02994492,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574567475,75.50994492,126.97,126.94,8.58730616]
["bitfinex","SOLUSD",1764574568167,8.80994492,126.95,126.94,8.58730616]
["bitfinex","SOLUSD",1764574570998,8.80994492,126.95,126.94,13.05967323]
["bitfinex","SOLUSD",1764574572396,62.5,126.96,126.94,32.75401701]
["bitfinex","SOLUSD",1764574572588,71.30994492,126.96,126.95,5.18236707]
["bitfinex","SOLUSD",1764574574197,71.30994492,126.96,126.95,13.05948404]
["bitfinex","SOLUSD",1764574576181,12.28994492,126.97,126.95,32.75227647]
["bitfinex","SOLUSD",1764574576401,12.28994492,126.97,126.96,5.18236707]
["bitfinex","SOLUSD",1764574576599,8.80994492,126.97,126.96,5.18236707]
["bitfinex","SOLUSD",1764574577405,8.80994492,126.97,126.96,4.47236707]
["bitfinex","SOLUSD",1764574577605,8.80994492,126.97,126.96,5.18236707]
["bitfinex","SOLUSD",1764574578303,8.80994492,126.97,126.96,13.0588636]
["bitfinex","SOLUSD",1764574578685,8.80994492,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764574578885,8.80994492,126.97,126.96,12.3488636]
["bitfinex","SOLUSD",1764574579106,8.80994492,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764574579406,9.52994492,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764574579610,13.00994492,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764574579980,12.28994492,126.97,126.96,13.0588636]
["bitfinex","SOLUSD",1764574580187,12.28994492,126.97,126.96,8.58649653]
["bitfinex","SOLUSD",1764574580508,12.28994492,126.97,126.96,13.0588636]
["bitfinex","SOLUSD",1764574581217,8.80994492,127.0,126.96,37.222472]
["bitfinex","SOLUSD",1764574581387,8.80994492,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764574581708,8.80994492,127.0,126.99,4.47236707]
["bitfinex","SOLUSD",1764574582092,8.80994492,127.0,126.99,12.34700286]
["bitfinex","SOLUSD",1764574583890,8.80994492,127.0,126.99,13.05700286]
["bitfinex","SOLUSD",1764574584091,62.5,127.01,126.99,32.74359235]
["bitfinex","SOLUSD",1764574584399,20.78123107,127.04,127.0,4.47236707]
["bitfinex","SOLUSD",1764574584400,62.5,127.04,127.0,4.47236707]
["bitfinex","SOLUSD",1764574584600,8.80994492,127.02,127.01,4.47236707]
["bitfinex","SOLUSD",1764574585498,8.80994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574586089,9.45994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574586698,8.80994492,127.02,127.01,4.47236707]
["bitfinex","SOLUSD",1764574587488,8.80994492,127.02,127.01,13.02576286]
["bitfinex","SOLUSD",1764574587690,8.80994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574588211,9.45994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574588804,8.80994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574589689,71.30994492,127.02,127.01,12.34576286]
["bitfinex","SOLUSD",1764574591118,62.5,127.02,127.01,13.05576286]
["bitfinex","SOLUSD",1764574591288,11.10734632,127.05,127.01,76.57859838]
["bitfinex","SOLUSD",1764574591608,19.91729124,127.05,127.04,4.47236707]
["bitfinex","SOLUSD",1764574593185,19.91729124,127.05,127.04,12.34390359]
["bitfinex","SOLUSD",1764574593905,8.80994492,127.04,127.03,7.87183587]
["bitfinex","SOLUSD",1764574594104,12.97994492,127.04,127.03,7.87183587]
["bitfinex","SOLUSD",1764574599124,12.97994492,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764574599418,9.49994492,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764574599924,8.80994492,127.03,127.02,12.34514301]
["bitfinex","SOLUSD",1764574601024,8.80994492,127.03,127.02,13.05514301]
["bitfinex","SOLUSD",1764574603227,3.48,127.04,127.02,13.05514301]
["bitfinex","SOLUSD",1764574603228,3.48,127.04,127.02,32.73708286]
["bitfinex","SOLUSD",1764574603432,12.28994492,127.04,127.03,0.71]
["bitfinex","SOLUSD",1764574603626,12.28994492,127.04,127.03,5.18236707]
["bitfinex","SOLUSD",1764574603811,8.80994492,127.04,127.03,5.18236707]
["bitfinex","SOLUSD",1764574604213,8.80994492,127.04,127.03,12.34452325]
["bitfinex","SOLUSD",1764574604412,8.80994492,127.04,127.03,13.05452325]
["bitfinex","SOLUSD",1764574605334,8.80994492,127.04,127.03,8.58215618]
["bitfinex","SOLUSD",1764574605533,8.80994492,127.04,127.03,13.05452325]
["bitfinex","SOLUSD",1764574605727,11.10734632,127.05,127.03,32.7349137]
["bitfinex","SOLUSD",1764574605930,11.10734632,127.05,127.04,5.18236707]
["bitfinex","SOLUSD",1764574606327,11.10734632,127.05,127.04,4.47236707]
["bitfinex","SOLUSD",1764574606636,8.80994492,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574606838,8.80994492,127.04,126.99,44.55554606]
["bitfinex","SOLUSD",1764574606839,17.45231199,127.04,126.99,44.55554606]
["bitfinex","SOLUSD",1764574607028,17.45231199,127.04,127.01,19.68194322]
["bitfinex","SOLUSD",1764574607029,8.80994492,127.02,127.01,19.68194322]
["bitfinex","SOLUSD",1764574607328,12.28994492,127.02,127.01,19.68194322]
["bitfinex","SOLUSD",1764574607527,12.28994492,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1764574607528,17.45231199,127.02,127.0,27.55905511]
["bitfinex","SOLUSD",1764574607841,8.80994492,127.0,126.98,27.56281084]
["bitfinex","SOLUSD",1764574608138,8.80994492,127.0,126.98,32.03517791]
["bitfinex","SOLUSD",1764574608336,8.80994492,127.0,126.98,32.74517791]
["bitfinex","SOLUSD",1764574608825,8.80994492,127.0,126.99,4.47236707]
["bitfinex","SOLUSD",1764574609222,8.80994492,127.0,126.98,32.74517791]
["bitfinex","SOLUSD",1764574611515,9.49994492,127.0,126.98,32.03517791]
["bitfinex","SOLUSD",1764574611711,9.49994492,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764574612045,0.69,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574612417,0.69,126.99,126.98,10.73699935]
["bitfinex","SOLUSD",1764574612715,8.80994492,127.0,126.98,10.73699935]
["bitfinex","SOLUSD",1764574613036,8.80994492,127.0,126.98,30.42513921]
["bitfinex","SOLUSD",1764574613037,9.49994492,127.0,126.98,30.42513921]
["bitfinex","SOLUSD",1764574613238,9.49994492,127.0,126.98,10.73699935]
["bitfinex","SOLUSD",1764574613541,8.80994492,127.0,126.98,30.42513921]
["bitfinex","SOLUSD",1764574613738,9.49994492,127.0,126.98,30.42513921]
["bitfinex","SOLUSD",1764574613913,20.60729124,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764574614111,9.49994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574614333,8.80994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764574614920,8.80994492,126.99,126.98,8.58525594]
["bitfinex","SOLUSD",1764574615433,11.10734632,127.0,126.98,11.44699935]
["bitfinex","SOLUSD",1764574615642,11.10734632,127.0,126.98,31.13513921]
["bitfinex","SOLUSD",1764574616047,11.10734632,127.0,126.98,30.42513921]
["bitfinex","SOLUSD",1764574616340,11.10734632,127.0,126.98,31.13513921]
["bitfinex","SOLUSD",1764574616938,11.10734632,127.0,126.98,28.2733958]
["bitfinex","SOLUSD",1764574617117,11.10734632,127.0,126.98,31.13513921]
["bitfinex","SOLUSD",1764574619639,3.48,127.02,126.98,31.13513921]
["bitfinex","SOLUSD",1764574619640,11.10734632,127.04,127.0,27.55905511]
["bitfinex","SOLUSD",1764574619841,11.10734632,127.04,127.0,31.03905511]
["bitfinex","SOLUSD",1764574619842,8.80994492,127.03,127.0,31.03905511]
["bitfinex","SOLUSD",1764574620140,11.10734632,127.04,127.02,2.86174341]
["bitfinex","SOLUSD",1764574620642,19.91729124,127.04,127.03,2.86174341]
["bitfinex","SOLUSD",1764574620942,19.91729124,127.04,127.03,11.44389959]
["bitfinex","SOLUSD",1764574621520,19.91729124,127.04,127.03,10.73389959]
["bitfinex","SOLUSD",1764574622017,19.91729124,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764574622222,19.91729124,127.04,127.03,10.73389959]
["bitfinex","SOLUSD",1764574622723,11.76734632,127.07,127.03,31.12429004]
["bitfinex","SOLUSD",1764574622922,8.80994492,127.06,127.05,2.86174341]
["bitfinex","SOLUSD",1764574623743,8.80994492,127.06,127.05,10.73266037]
["bitfinex","SOLUSD",1764574627434,3.48,127.07,127.05,10.73266037]
["bitfinex","SOLUSD",1764574627733,12.28994492,127.07,127.06,3.57174341]
["bitfinex","SOLUSD",1764574628651,8.80994492,127.07,127.06,3.57174341]
["bitfinex","SOLUSD",1764574629232,8.80994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574629433,9.46994492,127.07,127.05,30.40995277]
["bitfinex","SOLUSD",1764574630153,8.80994492,127.07,127.05,31.11995277]
["bitfinex","SOLUSD",1764574631142,19.91729124,127.07,127.05,31.11995277]
["bitfinex","SOLUSD",1764574631340,19.91729124,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574631757,19.91729124,127.07,127.06,10.7320409]
["bitfinex","SOLUSD",1764574632451,19.91729124,127.07,127.06,11.4420409]
["bitfinex","SOLUSD",1764574633152,11.10734632,127.07,127.06,11.4420409]
["bitfinex","SOLUSD",1764574633959,1e-08,127.08,127.06,31.11778464]
["bitfinex","SOLUSD",1764574634255,1e-08,127.08,127.07,3.57174341]
["bitfinex","SOLUSD",1764574634850,1e-08,127.08,127.07,2.86174341]
["bitfinex","SOLUSD",1764574635945,1e-08,127.08,127.07,10.73142154]
["bitfinex","SOLUSD",1764574639556,1e-08,127.08,127.07,11.44142154]
["bitfinex","SOLUSD",1764574645564,1e-08,127.08,127.07,14.92142154]
["bitfinex","SOLUSD",1764574651648,8.80994492,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1764574651853,8.80994492,127.07,127.05,30.40995277]
["bitfinex","SOLUSD",1764574652052,8.80994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574652261,9.52994492,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1764574652466,9.52994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574652966,1e-08,127.08,127.06,3.55174341]
["bitfinex","SOLUSD",1764574653263,1e-08,127.08,127.07,3.55174341]
["bitfinex","SOLUSD",1764574654073,1e-08,127.08,127.07,11.42142154]
["bitfinex","SOLUSD",1764574658170,1e-08,127.08,127.07,8.55967813]
["bitfinex","SOLUSD",1764574658378,1e-08,127.08,127.07,10.73142154]
["bitfinex","SOLUSD",1764574659177,0.72000001,127.08,127.06,7.86975106]
["bitfinex","SOLUSD",1764574659370,8.80994492,127.07,127.05,2.86174341]
["bitfinex","SOLUSD",1764574659574,8.80994492,127.07,127.05,3.55174341]
["bitfinex","SOLUSD",1764574659871,9.52994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574660374,9.52994492,127.07,127.06,10.7320409]
["bitfinex","SOLUSD",1764574661159,9.52994492,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1764574661357,9.52994492,127.07,127.05,30.40993464]
["bitfinex","SOLUSD",1764574663760,9.52994492,127.07,127.05,27.54819123]
["bitfinex","SOLUSD",1764574664079,9.52994492,127.07,127.05,30.40993464]
["bitfinex","SOLUSD",1764574664457,9.52994492,127.07,127.05,27.54819123]
["bitfinex","SOLUSD",1764574664656,0.72,127.06,127.05,27.54819123]
["bitfinex","SOLUSD",1764574664877,8.80994492,127.07,127.05,30.40993464]
["bitfinex","SOLUSD",1764574665077,9.52994492,127.07,127.05,30.40993464]
["bitfinex","SOLUSD",1764574666983,9.52994492,127.07,127.05,27.54819123]
["bitfinex","SOLUSD",1764574667277,9.52994492,127.07,127.05,30.40993464]
["bitfinex","SOLUSD",1764574669189,8.80994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574669369,9.52994492,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574669787,20.63729124,127.07,127.06,2.86174341]
["bitfinex","SOLUSD",1764574670678,20.63729124,127.07,127.06,10.7320409]
["bitfinex","SOLUSD",1764574674399,20.63729124,127.07,127.06,12.33601142]
["bitfinex","SOLUSD",1764574677106,20.62729124,127.07,127.06,12.33601142]
["bitfinex","SOLUSD",1764574677901,8.80994492,127.07,127.06,12.33601142]
["bitfinex","SOLUSD",1764574678188,1e-08,127.08,127.06,32.68175516]
["bitfinex","SOLUSD",1764574678377,1e-08,127.08,127.07,5.13571393]
["bitfinex","SOLUSD",1764574678991,1e-08,127.08,127.07,13.00539206]
["bitfinex","SOLUSD",1764574679569,1e-08,127.08,127.07,17.47110599]
["bitfinex","SOLUSD",1764574679893,0.1,127.1,127.09,16.308864]
["bitfinex","SOLUSD",1764574680062,0.1,127.1,127.09,24.25457793]
["bitfinex","SOLUSD",1764574680266,0.1,127.1,127.09,24.92457793]
["bitfinex","SOLUSD",1764574681190,0.1,127.1,127.09,32.79301761]
["bitfinex","SOLUSD",1764574682396,0.1,127.1,127.09,28.32730368]
["bitfinex","SOLUSD",1764574682589,0.1,127.1,127.09,32.79301761]
["bitfinex","SOLUSD",1764574683284,0.1,127.11,127.09,52.46411683]
["bitfinex","SOLUSD",1764574683480,0.1,127.11,127.1,5.13571393]
["bitfinex","SOLUSD",1764574684277,0.1,127.11,127.1,13.00353454]
["bitfinex","SOLUSD",1764574686897,0.1,127.11,127.1,24.92088086]
["bitfinex","SOLUSD",1764574687404,11.91734632,127.14,127.1,24.92088086]
["bitfinex","SOLUSD",1764574687405,0.1,127.14,127.1,83.92953545]
["bitfinex","SOLUSD",1764574687697,0.1,127.14,127.11,4.13]
["bitfinex","SOLUSD",1764574687883,0.1,127.14,127.13,4.46571393]
["bitfinex","SOLUSD",1764574688080,8.80994492,127.16,127.13,4.46571393]
["bitfinex","SOLUSD",1764574688290,8.80994492,127.16,127.15,4.46571393]
["bitfinex","SOLUSD",1764574688484,8.80994492,127.16,127.15,12.33044063]
["bitfinex","SOLUSD",1764574688681,13.27565885,127.16,127.12,28.47626677]
["bitfinex","SOLUSD",1764574688887,20.13455227,127.16,127.1,7.86782061]
["bitfinex","SOLUSD",1764574689078,8.80994492,127.15,127.11,4.46571393]
["bitfinex","SOLUSD",1764574689401,13.27565885,127.15,127.11,4.46571393]
["bitfinex","SOLUSD",1764574690189,0.71,127.14,127.12,4.46571393]
["bitfinex","SOLUSD",1764574690382,0.71,127.14,127.12,12.33208902]
["bitfinex","SOLUSD",1764574691475,0.71,127.14,127.12,7.86637509]
["bitfinex","SOLUSD",1764574692092,8.80994492,127.13,127.12,12.33208902]
["bitfinex","SOLUSD",1764574693501,8.80994492,127.13,127.12,7.86637509]
["bitfinex","SOLUSD",1764574693701,11.10734632,127.16,127.12,12.33208902]
["bitfinex","SOLUSD",1764574693875,8.80994492,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764574694231,8.80994492,127.15,127.14,4.46571393]
["bitfinex","SOLUSD",1764574694608,8.80994492,127.15,127.14,12.33105921]
["bitfinex","SOLUSD",1764574695101,9.51994492,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764574695284,8.80994492,127.16,127.14,4.46571393]
["bitfinex","SOLUSD",1764574695486,8.80994492,127.16,127.13,28.2008739]
["bitfinex","SOLUSD",1764574695487,8.80994492,127.16,127.15,4.46571393]
["bitfinex","SOLUSD",1764574696184,8.90994492,127.17,127.15,4.46571393]
["bitfinex","SOLUSD",1764574696382,8.90994492,127.17,127.16,4.46571393]
["bitfinex","SOLUSD",1764574696701,8.90994492,127.17,127.16,12.32982214]
["bitfinex","SOLUSD",1764574697386,0.1,127.17,127.16,12.32982214]
["bitfinex","SOLUSD",1764574700399,0.1,127.17,127.16,12.99982214]
["bitfinex","SOLUSD",1764574700705,0.1,127.17,127.16,12.32982214]
["bitfinex","SOLUSD",1764574701199,0.1,127.17,127.16,12.99982214]
["bitfinex","SOLUSD",1764574701402,0.1,127.17,127.16,12.32982214]
["bitfinex","SOLUSD",1764574703597,0.1,127.17,127.16,12.99982214]
["bitfinex","SOLUSD",1764574708806,0.1,127.17,127.16,24.10716846]
["bitfinex","SOLUSD",1764574709513,11.81734632,127.23,127.18,16.308864]
["bitfinex","SOLUSD",1764574709691,8.80994492,127.22,127.21,4.46571393]
["bitfinex","SOLUSD",1764574710686,8.80994492,127.22,127.21,12.32673114]
["bitfinex","SOLUSD",1764574712211,3.46,127.24,127.21,31.97927417]
["bitfinex","SOLUSD",1764574712413,9.51994492,127.25,127.21,28.21356024]
["bitfinex","SOLUSD",1764574712618,9.51994492,127.25,127.24,12.32487771]
["bitfinex","SOLUSD",1764574712817,8.80994492,127.25,127.24,12.32487771]
["bitfinex","SOLUSD",1764574713112,14.56734632,127.26,127.24,12.32487771]
["bitfinex","SOLUSD",1764574713303,19.91729124,127.26,127.25,4.46571393]
["bitfinex","SOLUSD",1764574713699,0.1,127.27,127.25,9.63142786]
["bitfinex","SOLUSD",1764574714019,0.1,127.27,127.26,13.09142786]
["bitfinex","SOLUSD",1764574714020,1e-08,127.27,127.26,13.09142786]
["bitfinex","SOLUSD",1764574714311,4.17,127.34,127.29,16.308864]
["bitfinex","SOLUSD",1764574714520,0.71,127.34,127.28,3.48]
["bitfinex","SOLUSD",1764574714697,0.71,127.33,127.3,4.46571393]
["bitfinex","SOLUSD",1764574714897,8.80994492,127.32,127.3,4.46571393]
["bitfinex","SOLUSD",1764574715113,12.28994492,127.32,127.28,7.85642341]
["bitfinex","SOLUSD",1764574715315,0.71,127.31,127.28,8.55642341]
["bitfinex","SOLUSD",1764574715495,8.80994492,127.3,127.29,4.46571393]
["bitfinex","SOLUSD",1764574715691,8.80994492,127.3,127.28,12.32213734]
["bitfinex","SOLUSD",1764574715913,8.80994492,127.31,127.29,4.46571393]
["bitfinex","SOLUSD",1764574716096,8.80994492,127.31,127.3,4.46571393]
["bitfinex","SOLUSD",1764574716414,9.51994492,127.31,127.29,4.46571393]
["bitfinex","SOLUSD",1764574716615,9.51994492,127.31,127.29,12.3212053]
["bitfinex","SOLUSD",1764574717713,0.71,127.3,127.26,20.34399771]
["bitfinex","SOLUSD",1764574717916,0.71,127.3,127.27,12.32302515]
["bitfinex","SOLUSD",1764574718091,8.80994492,127.31,127.29,4.46571393]
["bitfinex","SOLUSD",1764574718290,8.80994492,127.31,127.3,4.46571393]
["bitfinex","SOLUSD",1764574718513,8.80994492,127.33,127.3,4.46571393]
["bitfinex","SOLUSD",1764574718701,8.80994492,127.34,127.32,4.46571393]
["bitfinex","SOLUSD",1764574718897,8.80994492,127.34,127.33,4.46571393]
["bitfinex","SOLUSD",1764574719115,8.80994492,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764574719318,8.80994492,127.34,127.32,4.46571393]
["bitfinex","SOLUSD",1764574719521,8.80994492,127.34,127.31,28.19194878]
["bitfinex","SOLUSD",1764574719724,8.80994492,127.34,127.32,4.46571393]
["bitfinex","SOLUSD",1764574720121,17.16531941,127.38,127.33,5.16571393]
["bitfinex","SOLUSD",1764574720423,3.48,127.37,127.35,4.46571393]
["bitfinex","SOLUSD",1764574720615,3.48,127.37,127.33,0.7]
["bitfinex","SOLUSD",1764574720616,4.19,127.37,127.33,0.7]
["bitfinex","SOLUSD",1764574720790,4.19,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764574720791,8.80994492,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764574720997,8.80994492,127.34,127.28,0.7]
["bitfinex","SOLUSD",1764574721214,8.80994492,127.32,127.28,5.16571393]
["bitfinex","SOLUSD",1764574721517,8.80994492,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764574721704,8.80994492,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764574721916,12.28994492,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764574722421,8.80994492,127.31,127.29,12.3217906]
["bitfinex","SOLUSD",1764574722917,8.80994492,127.33,127.3,5.16571393]
["bitfinex","SOLUSD",1764574723126,8.80994492,127.33,127.3,0.7]
["bitfinex","SOLUSD",1764574723305,9.51994492,127.33,127.3,4.46571393]
["bitfinex","SOLUSD",1764574723817,8.80994492,127.33,127.3,5.16571393]
["bitfinex","SOLUSD",1764574724023,9.51994492,127.33,127.3,4.46571393]
["bitfinex","SOLUSD",1764574724244,7.94571393,127.34,127.3,20.77457793]
["bitfinex","SOLUSD",1764574724513,13.98565885,127.33,127.29,27.49626835]
["bitfinex","SOLUSD",1764574724917,8.80994492,127.31,127.29,27.49626835]
["bitfinex","SOLUSD",1764574725118,13.27565885,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764574725323,9.51994492,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764574725628,13.98565885,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764574725803,9.51994492,127.32,127.29,8.55607667]
["bitfinex","SOLUSD",1764574726006,13.98565885,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764574726425,13.98565885,127.32,127.29,8.55607667]
["bitfinex","SOLUSD",1764574726728,9.51994492,127.32,127.29,8.55607667]
["bitfinex","SOLUSD",1764574727025,13.98565885,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764574728126,13.98565885,127.32,127.29,0.7]
["bitfinex","SOLUSD",1764574728423,8.80994492,127.29,127.28,27.49725527]
["bitfinex","SOLUSD",1764574729304,8.80994492,127.29,127.28,19.64056137]
["bitfinex","SOLUSD",1764574730322,8.80994492,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764574730548,8.80994492,127.29,127.26,24.8666444]
["bitfinex","SOLUSD",1764574730705,13.27565885,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764574730904,8.80994492,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764574731630,8.80994492,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764574732007,8.65571393,127.31,127.28,32.66414258]
["bitfinex","SOLUSD",1764574732008,8.80994492,127.31,127.28,32.66414258]
["bitfinex","SOLUSD",1764574732207,8.80994492,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764574733025,8.80994492,127.31,127.28,31.96414258]
["bitfinex","SOLUSD",1764574733235,8.80994492,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764574733606,8.80994492,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764574734519,13.98565885,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764574735218,9.51994492,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764574735519,13.98565885,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764574735729,13.27565885,127.31,127.29,27.49626835]
["bitfinex","SOLUSD",1764574736433,11.65808504,127.31,127.29,27.49626835]
["bitfinex","SOLUSD",1764574737839,3.54814012,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764574738007,8.80994492,127.29,127.28,7.8564053]
["bitfinex","SOLUSD",1764574740240,11.65808504,127.29,127.28,7.8564053]
["bitfinex","SOLUSD",1764574740541,8.80994492,127.29,127.28,7.8564053]
["bitfinex","SOLUSD",1764574740743,32.14694904,127.29,127.24,22.4403908]
["bitfinex","SOLUSD",1764574740913,2.84814012,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764574741113,8.80994492,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764574741514,12.35808504,127.27,127.23,0.72]
["bitfinex","SOLUSD",1764574741724,12.35808504,127.27,127.24,0.72]
["bitfinex","SOLUSD",1764574741948,12.35808504,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764574742728,3.54814012,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764574742928,7.02814012,127.26,127.23,7.85939744]
["bitfinex","SOLUSD",1764574743120,8.80994492,127.24,127.23,7.85939744]
["bitfinex","SOLUSD",1764574743437,12.28994492,127.24,127.23,7.85939744]
["bitfinex","SOLUSD",1764574745038,15.83808504,127.24,127.2,8.58163522]
["bitfinex","SOLUSD",1764574745237,8.80994492,127.22,127.2,8.58163522]
["bitfinex","SOLUSD",1764574745630,12.98994492,127.24,127.2,8.58163522]
["bitfinex","SOLUSD",1764574745942,8.80994492,127.22,127.2,8.58163522]
["bitfinex","SOLUSD",1764574746140,2.84814012,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764574746336,8.80994492,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764574746538,8.80994492,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764574746916,8.80994492,127.2,127.18,8.58287152]
["bitfinex","SOLUSD",1764574748236,11.65808504,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764574748548,11.65808504,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764574748842,8.80994492,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764574749050,8.80994492,127.19,127.17,27.52158379]
["bitfinex","SOLUSD",1764574749722,8.80994492,127.19,127.17,28.24158379]
["bitfinex","SOLUSD",1764574750136,8.80994492,127.19,127.17,8.58348981]
["bitfinex","SOLUSD",1764574750445,8.80994492,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764574750625,2.84814012,127.19,127.16,8.58410821]
["bitfinex","SOLUSD",1764574751239,15.13808504,127.23,127.18,2.84814012]
["bitfinex","SOLUSD",1764574751424,11.10734632,127.22,127.17,3.56814012]
["bitfinex","SOLUSD",1764574751629,13.95548644,127.22,127.17,3.56814012]
["bitfinex","SOLUSD",1764574751830,8.80994492,127.21,127.18,0.72]
["bitfinex","SOLUSD",1764574753257,8.80994492,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764574754061,11.65808504,127.21,127.18,8.58262949]
["bitfinex","SOLUSD",1764574756954,8.80994492,127.19,127.18,7.86262949]
["bitfinex","SOLUSD",1764574757138,8.80994492,127.19,127.18,8.58262949]
["bitfinex","SOLUSD",1764574757975,8.80994492,127.19,127.16,7.86369226]
["bitfinex","SOLUSD",1764574758182,11.65808504,127.19,127.16,8.58369226]
["bitfinex","SOLUSD",1764574758532,12.35808504,127.19,127.16,7.86369226]
["bitfinex","SOLUSD",1764574758768,11.65808504,127.19,127.16,8.58369226]
["bitfinex","SOLUSD",1764574759059,8.80994492,127.17,127.15,8.06451079]
["bitfinex","SOLUSD",1764574759258,15.13808504,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574759429,26.24543136,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574759851,26.94543136,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574760057,2.84814012,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574762263,23.39729124,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574762470,26.24543136,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574763284,26.94543136,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764574764872,11.10734632,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574765078,23.46543136,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574765357,20.22219325,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574767672,111.53105725,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574768676,108.68291713,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574768883,36.53105725,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574770872,8.80994492,127.16,127.15,0.92]
["bitfinex","SOLUSD",1764574771178,8.80994492,127.16,127.15,8.7847267]
["bitfinex","SOLUSD",1764574772143,8.80994492,127.16,127.15,0.92]
["bitfinex","SOLUSD",1764574772470,8.80994492,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574772837,8.80994492,127.16,127.15,0.92]
["bitfinex","SOLUSD",1764574773239,8.80994492,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574774364,11.65808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574774871,11.65808504,127.18,127.15,8.7847267]
["bitfinex","SOLUSD",1764574775173,12.28994492,127.18,127.15,8.7847267]
["bitfinex","SOLUSD",1764574775358,12.28994492,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764574775552,15.13808504,127.18,127.15,8.7847267]
["bitfinex","SOLUSD",1764574776071,15.13808504,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764574776676,62.5,127.17,127.16,0.72]
["bitfinex","SOLUSD",1764574777775,8.80994492,127.16,127.15,8.0647267]
["bitfinex","SOLUSD",1764574777954,8.80994492,127.16,127.15,8.7847267]
["bitfinex","SOLUSD",1764574779969,12.28994492,127.16,127.15,8.7847267]
["bitfinex","SOLUSD",1764574788787,12.28994492,127.16,127.15,8.0647267]
["bitfinex","SOLUSD",1764574789366,12.28994492,127.16,127.15,8.7847267]
["bitfinex","SOLUSD",1764574790389,15.13808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574790688,15.79808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574790886,23.66219325,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574791061,15.79808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574791261,11.65808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574791480,15.79808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574791691,11.65808504,127.16,127.15,8.0647267]
["bitfinex","SOLUSD",1764574791905,12.28994492,127.16,127.15,8.7847267]
["bitfinex","SOLUSD",1764574794880,12.28994492,127.16,127.15,8.0647267]
["bitfinex","SOLUSD",1764574795068,15.13808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574795388,15.79808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574797494,78.29808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574797876,77.63808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574798069,78.29808504,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574798470,79.91148694,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574799311,74.78994492,127.16,127.15,8.7147267]
["bitfinex","SOLUSD",1764574799491,74.78994492,127.16,127.15,0.85]
["bitfinex","SOLUSD",1764574800198,62.5,127.16,127.15,8.7147267]
["bitfinex","SOLUSD",1764574801470,75.77148694,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574802582,76.43148694,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574803190,75.77148694,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574803588,76.43148694,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574803794,100.60445915,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574804106,101.25713717,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574804398,96.79559515,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574807194,101.25713717,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764574808501,25.11880892,127.13,127.08,8.51866488]
["bitfinex","SOLUSD",1764574808700,13.27148694,127.09,127.08,8.51866488]
["bitfinex","SOLUSD",1764574809000,16.75148694,127.09,127.08,7.86866488]
["bitfinex","SOLUSD",1764574809499,16.75148694,127.09,127.08,0.65]
["bitfinex","SOLUSD",1764574810283,8.80994492,127.08,127.06,8.52029749]
["bitfinex","SOLUSD",1764574810500,13.27148694,127.08,127.07,0.65]
["bitfinex","SOLUSD",1764574812073,13.27148694,127.08,127.07,8.51967813]
["bitfinex","SOLUSD",1764574812481,8.80994492,127.08,127.07,8.51967813]
["bitfinex","SOLUSD",1764574814001,8.80994492,127.07,127.05,8.52060654]
["bitfinex","SOLUSD",1764574814334,16.75148694,127.07,127.06,0.65]
["bitfinex","SOLUSD",1764574815599,16.75148694,127.07,127.06,8.52029749]
["bitfinex","SOLUSD",1764574816390,16.75148694,127.07,127.04,0.65]
["bitfinex","SOLUSD",1764574816588,13.27148694,127.06,127.05,0.65]
["bitfinex","SOLUSD",1764574816783,8.80994492,127.06,127.05,0.65]
["bitfinex","SOLUSD",1764574817498,8.80994492,127.05,127.04,0.65]
["bitfinex","SOLUSD",1764574817702,4.46154202,127.06,127.05,0.65]
["bitfinex","SOLUSD",1764574819104,16.75148694,127.07,127.05,0.65]
["bitfinex","SOLUSD",1764574819603,3.48,127.06,127.05,8.5203043]
["bitfinex","SOLUSD",1764574819807,3.48,127.06,127.05,28.1975967]
["bitfinex","SOLUSD",1764574820106,8.80994492,127.07,127.05,28.1975967]
["bitfinex","SOLUSD",1764574820306,62.5,127.08,127.06,0.65]
["bitfinex","SOLUSD",1764574820609,12.28994492,127.09,127.06,5.11154202]
["bitfinex","SOLUSD",1764574821004,12.28994492,127.09,127.07,0.65]
["bitfinex","SOLUSD",1764574821505,12.28994492,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1764574821895,12.28994492,127.09,127.08,8.51905886]
["bitfinex","SOLUSD",1764574823906,4.46154202,127.11,127.08,8.51905886]
["bitfinex","SOLUSD",1764574824111,12.28994492,127.1,127.09,0.65]
["bitfinex","SOLUSD",1764574825189,12.28994492,127.1,127.08,28.19170601]
["bitfinex","SOLUSD",1764574825619,12.28994492,127.1,127.08,27.54170601]
["bitfinex","SOLUSD",1764574825799,12.28994492,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764574826000,12.28994492,127.1,127.09,8.52843968]
["bitfinex","SOLUSD",1764574827990,3.48,127.1,127.09,12.9899817]
["bitfinex","SOLUSD",1764574828318,62.5,127.11,127.09,32.66108092]
["bitfinex","SOLUSD",1764574828611,3.48,127.12,127.1,5.14154202]
["bitfinex","SOLUSD",1764574828818,83.27040602,127.14,127.1,5.14154202]
["bitfinex","SOLUSD",1764574828819,8.80994492,127.13,127.1,5.14154202]
["bitfinex","SOLUSD",1764574829012,8.80994492,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764574830207,8.80994492,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764574830627,8.80994492,127.13,127.12,8.54658275]
["bitfinex","SOLUSD",1764574830808,3.48,127.14,127.12,32.67458166]
["bitfinex","SOLUSD",1764574831001,3.48,127.17,127.13,5.14154202]
["bitfinex","SOLUSD",1764574831318,8.64154202,127.17,127.13,5.14154202]
["bitfinex","SOLUSD",1764574831494,8.64154202,127.17,127.14,0.68]
["bitfinex","SOLUSD",1764574831691,3.48,127.17,127.14,5.14154202]
["bitfinex","SOLUSD",1764574831895,8.80994492,127.16,127.14,5.14154202]
["bitfinex","SOLUSD",1764574832103,8.80994492,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764574832394,8.80994492,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764574834023,13.27148694,127.16,127.11,4.46154202]
["bitfinex","SOLUSD",1764574834215,3.48,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764574835830,12.28994492,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764574836209,12.28994492,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764574840322,12.28994492,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764574843432,12.28994492,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1764574846947,62.5,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764574847113,8.80994492,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764574848734,8.80994492,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764574854158,13.27148694,127.16,127.14,7.86515579]
["bitfinex","SOLUSD",1764574854441,8.64154202,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764574854629,13.27148694,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764574854938,16.75148694,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764574855244,16.75148694,127.13,127.1,28.21737214]
["bitfinex","SOLUSD",1764574856864,4.46154202,127.11,127.09,7.86817977]
["bitfinex","SOLUSD",1764574857042,16.75148694,127.1,127.08,0.72]
["bitfinex","SOLUSD",1764574857749,12.28994492,127.1,127.08,8.58877526]
["bitfinex","SOLUSD",1764574857922,16.75148694,127.1,127.08,8.58877526]
["bitfinex","SOLUSD",1764574858553,15.14761092,127.1,127.08,8.58877526]
["bitfinex","SOLUSD",1764574860139,2.857666,127.09,127.06,8.59029749]
["bitfinex","SOLUSD",1764574860532,2.857666,127.09,127.07,0.72]
["bitfinex","SOLUSD",1764574861068,8.80994492,127.1,127.08,2.857666]
["bitfinex","SOLUSD",1764574861345,11.66761092,127.13,127.08,6.337666]
["bitfinex","SOLUSD",1764574861522,8.80994492,127.11,127.09,0.72]
["bitfinex","SOLUSD",1764574862169,8.80994492,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764574862455,3.48,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1764574862624,12.28994492,127.12,127.11,0.72]
["bitfinex","SOLUSD",1764574862942,8.80994492,127.11,127.1,8.58782061]
["bitfinex","SOLUSD",1764574863164,8.80994492,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1764574863538,15.14761092,127.11,127.09,7.86828554]
["bitfinex","SOLUSD",1764574863737,15.14761092,127.11,127.09,8.58828554]
["bitfinex","SOLUSD",1764574864459,12.28994492,127.11,127.09,8.58828554]
["bitfinex","SOLUSD",1764574864957,12.28994492,127.11,127.1,0.72]
["bitfinex","SOLUSD",1764574865448,2.857666,127.12,127.1,0.72]
["bitfinex","SOLUSD",1764574865646,3.48,127.11,127.09,7.86828554]
["bitfinex","SOLUSD",1764574866058,3.48,127.11,127.09,8.58828554]
["bitfinex","SOLUSD",1764574866260,6.337666,127.11,127.09,8.58828554]
["bitfinex","SOLUSD",1764574867151,3.48,127.11,127.09,8.58828554]
["bitfinex","SOLUSD",1764574868747,8.80994492,127.1,127.09,8.58828554]
["bitfinex","SOLUSD",1764574869859,61.6,127.11,127.09,31.11705076]
["bitfinex","SOLUSD",1764574870053,61.6,127.11,127.1,3.577666]
["bitfinex","SOLUSD",1764574872056,3.527666,127.14,127.1,47.42390214]
["bitfinex","SOLUSD",1764574872057,61.6,127.14,127.1,47.42390214]
["bitfinex","SOLUSD",1764574872254,61.6,127.14,127.12,2.857666]
["bitfinex","SOLUSD",1764574872648,70.40994492,127.14,127.13,0.72]
["bitfinex","SOLUSD",1764574874397,70.40994492,127.14,127.13,8.58596397]
["bitfinex","SOLUSD",1764574875371,70.40994492,127.14,127.13,11.44362997]
["bitfinex","SOLUSD",1764574875554,8.80994492,127.18,127.13,31.1085399]
["bitfinex","SOLUSD",1764574875751,15.14761092,127.18,127.14,3.577666]
["bitfinex","SOLUSD",1764574875954,15.81761092,127.18,127.14,3.577666]
["bitfinex","SOLUSD",1764574876167,15.81761092,127.18,127.15,0.72]
["bitfinex","SOLUSD",1764574876381,12.28994492,127.18,127.15,3.577666]
["bitfinex","SOLUSD",1764574876557,12.28994492,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764574877151,25.11880892,127.19,127.17,0.72]
["bitfinex","SOLUSD",1764574877379,3.48,127.18,127.17,0.72]
["bitfinex","SOLUSD",1764574877755,4.15,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1764574878159,4.15,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764574878686,4.15,127.18,127.15,28.24598473]
["bitfinex","SOLUSD",1764574878873,7.007666,127.18,127.15,28.24598473]
["bitfinex","SOLUSD",1764574879261,4.15,127.18,127.15,28.24598473]
["bitfinex","SOLUSD",1764574879467,4.15,127.18,127.15,31.10365073]
["bitfinex","SOLUSD",1764574879668,3.48,127.18,127.15,31.10365073]
["bitfinex","SOLUSD",1764574879868,7.007666,127.18,127.15,28.24598473]
["bitfinex","SOLUSD",1764574880588,8.80994492,127.16,127.15,27.52598473]
["bitfinex","SOLUSD",1764574880790,12.28994492,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764574881922,12.28994492,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764574882192,12.28994492,127.16,127.14,8.58534528]
["bitfinex","SOLUSD",1764574886096,12.28994492,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764574886800,73.88994492,127.16,127.14,8.55534528]
["bitfinex","SOLUSD",1764574888199,73.88994492,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764574888614,70.40994492,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764574888900,12.28994492,127.19,127.15,3.547666]
["bitfinex","SOLUSD",1764574889095,12.28994492,127.19,127.16,2.857666]
["bitfinex","SOLUSD",1764574889305,12.28994492,127.19,127.15,0.69]
["bitfinex","SOLUSD",1764574889306,8.80994492,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764574889476,12.28994492,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764574889889,12.28994492,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764574890278,12.28994492,127.17,127.16,8.55410821]
["bitfinex","SOLUSD",1764574890884,12.28994492,127.17,127.16,11.41177421]
["bitfinex","SOLUSD",1764574891580,8.80994492,127.19,127.16,31.07204473]
["bitfinex","SOLUSD",1764574891771,8.80994492,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764574892178,8.80994492,127.19,127.18,8.55287152]
["bitfinex","SOLUSD",1764574893695,8.80994492,127.19,127.17,8.55318926]
["bitfinex","SOLUSD",1764574893998,8.80994492,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764574893999,12.31761092,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764574894977,12.31761092,127.19,127.16,8.55410821]
["bitfinex","SOLUSD",1764574895178,12.31761092,127.19,127.16,28.21437873]
["bitfinex","SOLUSD",1764574895480,73.91761092,127.19,127.16,28.21437873]
["bitfinex","SOLUSD",1764574895679,73.26761092,127.19,127.16,28.21437873]
["bitfinex","SOLUSD",1764574895876,0.65,127.18,127.15,7.86459229]
["bitfinex","SOLUSD",1764574896086,3.48,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764574896289,12.28994492,127.18,127.16,3.547666]
["bitfinex","SOLUSD",1764574896477,61.6,127.19,127.17,3.547666]
["bitfinex","SOLUSD",1764574896883,61.6,127.24,127.18,3.547666]
["bitfinex","SOLUSD",1764574897101,3.507666,127.25,127.21,2.857666]
["bitfinex","SOLUSD",1764574897298,3.48,127.24,127.21,2.857666]
["bitfinex","SOLUSD",1764574897488,8.80994492,127.23,127.2,3.547666]
["bitfinex","SOLUSD",1764574897692,8.80994492,127.23,127.2,2.857666]
["bitfinex","SOLUSD",1764574897880,8.80994492,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764574898080,8.80994492,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764574899483,8.80994492,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764574899890,8.80994492,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764574900498,8.80994492,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764574901294,8.80994492,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764574902323,8.80994492,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764574902519,8.80994492,127.23,127.22,11.4080653]
["bitfinex","SOLUSD",1764574904525,8.80994492,127.23,127.22,8.5503993]
["bitfinex","SOLUSD",1764574904702,8.80994492,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1764574904905,8.80994492,127.23,127.21,2.857666]
["bitfinex","SOLUSD",1764574905421,8.80994492,127.23,127.22,0.69]
["bitfinex","SOLUSD",1764574905909,8.80994492,127.23,127.22,11.4080653]
["bitfinex","SOLUSD",1764574906628,65.08,127.24,127.22,31.05906357]
["bitfinex","SOLUSD",1764574906826,73.88994492,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764574907122,61.6,127.24,127.23,3.547666]
["bitfinex","SOLUSD",1764574908201,61.6,127.24,127.23,11.40744749]
["bitfinex","SOLUSD",1764574908402,70.40994492,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764574908722,70.40994492,127.24,127.23,11.40744749]
["bitfinex","SOLUSD",1764574909102,3.48,127.26,127.23,47.36576523]
["bitfinex","SOLUSD",1764574909303,3.48,127.26,127.24,3.547666]
["bitfinex","SOLUSD",1764574909816,3.48,127.26,127.25,0.69]
["bitfinex","SOLUSD",1764574910528,3.48,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1764574911410,11.76761092,127.28,127.25,28.19491158]
["bitfinex","SOLUSD",1764574911615,12.38994492,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764574912300,12.38994492,127.28,127.25,28.19491158]
["bitfinex","SOLUSD",1764574912506,15.24761092,127.28,127.25,28.19491158]
["bitfinex","SOLUSD",1764574912703,8.80994492,127.26,127.25,27.50491158]
["bitfinex","SOLUSD",1764574913611,7.087666,127.28,127.25,27.50491158]
["bitfinex","SOLUSD",1764574914433,2.857666,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764574914615,8.80994492,127.26,127.25,27.50491158]
["bitfinex","SOLUSD",1764574915231,3.507666,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764574915428,6.337666,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764574915727,68.587666,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764574916452,8.80994492,127.24,127.2,20.33401222]
["bitfinex","SOLUSD",1764574916609,11.66761092,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574916814,15.14761092,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574918529,12.28994492,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574919914,15.14761092,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574920533,16.74644711,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574920735,3.48,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764574920917,8.80994492,127.25,127.21,8.54101721]
["bitfinex","SOLUSD",1764574921238,7.93650219,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764574921540,3.48,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764574921836,7.93650219,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764574922543,4.45650219,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764574922844,7.93650219,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764574923631,13.26644711,127.25,127.21,31.97006243]
["bitfinex","SOLUSD",1764574923828,16.74644711,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764574924217,16.74644711,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764574924612,4.45650219,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764574925553,16.74644711,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764574925753,4.45650219,127.24,127.22,8.53993984]
["bitfinex","SOLUSD",1764574926046,17.44644711,127.25,127.22,8.53993984]
["bitfinex","SOLUSD",1764574928332,16.74644711,127.25,127.22,8.53993984]
["bitfinex","SOLUSD",1764574928648,8.80994492,127.23,127.2,4.45650219]
["bitfinex","SOLUSD",1764574928825,8.80994492,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764574930448,61.6,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764574930621,70.40994492,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764574930945,61.6,127.24,127.23,12.31628368]
["bitfinex","SOLUSD",1764574931240,61.6,127.24,127.23,12.99628368]
["bitfinex","SOLUSD",1764574931449,61.6,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764574931823,61.6,127.24,127.23,12.99628368]
["bitfinex","SOLUSD",1764574932139,73.88994492,127.26,127.23,28.18923523]
["bitfinex","SOLUSD",1764574932320,73.88994492,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764574932520,73.88994492,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764574939456,70.40994492,127.26,127.25,0.68]
["bitfinex","SOLUSD",1764574939757,70.40994492,127.26,127.25,5.13650219]
["bitfinex","SOLUSD",1764574939758,8.80994492,127.26,127.25,5.13650219]
["bitfinex","SOLUSD",1764574940256,8.80994492,127.26,127.25,0.68]
["bitfinex","SOLUSD",1764574940460,3.46,127.27,127.25,5.13650219]
["bitfinex","SOLUSD",1764574940844,12.36994492,127.28,127.26,5.13650219]
["bitfinex","SOLUSD",1764574941029,0.1,127.28,127.27,4.45650219]
["bitfinex","SOLUSD",1764574941230,8.90994492,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764574941460,8.90994492,127.28,127.27,8.53731122]
["bitfinex","SOLUSD",1764574941759,8.90994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764574942051,9.60994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764574942436,13.36644711,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764574942738,30.37531111,127.28,127.26,7.85760975]
["bitfinex","SOLUSD",1764574942931,7.93650219,127.27,127.26,7.85760975]
["bitfinex","SOLUSD",1764574943330,3.48,127.27,127.26,7.85760975]
["bitfinex","SOLUSD",1764574944437,8.63650219,127.27,127.26,7.85760975]
["bitfinex","SOLUSD",1764574944639,7.93650219,127.27,127.26,7.85760975]
["bitfinex","SOLUSD",1764574945055,8.80994492,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764574948349,8.80994492,127.26,127.25,8.56854616]
["bitfinex","SOLUSD",1764574950851,61.6,127.27,127.25,32.67141377]
["bitfinex","SOLUSD",1764574951057,61.6,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764574951848,8.90994492,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764574952044,13.36644711,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764574952246,8.80994492,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764574952649,13.26644711,127.26,127.24,8.5689777]
["bitfinex","SOLUSD",1764574954166,13.26644711,127.26,127.24,8.5689777]
["bitfinex","SOLUSD",1764574954338,4.45650219,127.25,127.24,7.8589777]
["bitfinex","SOLUSD",1764574954541,7.93650219,127.25,127.23,7.85955604]
["bitfinex","SOLUSD",1764574954759,7.93650219,127.25,127.23,8.56955604]
["bitfinex","SOLUSD",1764574955643,7.93650219,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764574955960,3.48,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764574956654,12.28994492,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1764574957041,0.1,127.28,127.24,28.21707324]
["bitfinex","SOLUSD",1764574957240,3.46,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764574957853,8.80994492,127.26,127.25,0.71]
["bitfinex","SOLUSD",1764574959158,8.80994492,127.26,127.25,8.56854616]
["bitfinex","SOLUSD",1764574959347,65.08,127.27,127.25,8.56854616]
["bitfinex","SOLUSD",1764574959547,65.08,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764574959748,70.24650219,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764574960161,69.53650219,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764574960357,69.53650219,127.27,127.25,8.56854616]
["bitfinex","SOLUSD",1764574961874,73.88994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764574962063,73.88994492,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764574962266,73.88994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764574963853,73.88994492,127.27,127.26,8.56792865]
["bitfinex","SOLUSD",1764574965861,73.88994492,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764574966571,12.28994492,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764574968374,12.28994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574968759,12.28994492,127.27,127.26,8.56792865]
["bitfinex","SOLUSD",1764574968960,12.28994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574969285,16.74644711,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574971480,8.80994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574971777,12.26994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574973382,16.72644711,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574976284,12.26994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574977763,12.26994492,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1764574977971,12.26994492,127.27,127.26,0.65]
["bitfinex","SOLUSD",1764574978489,8.80994492,127.27,127.26,0.65]
["bitfinex","SOLUSD",1764574978786,12.26994492,127.27,127.26,0.65]
["bitfinex","SOLUSD",1764574979186,12.26994492,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1764574979394,12.26994492,127.27,127.25,0.65]
["bitfinex","SOLUSD",1764574979980,12.26994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764574980698,12.26994492,127.27,127.26,8.50792865]
["bitfinex","SOLUSD",1764574982365,0.1,127.28,127.26,28.15275027]
["bitfinex","SOLUSD",1764574982590,0.1,127.28,127.27,6.95972175]
["bitfinex","SOLUSD",1764574983584,0.1,127.28,127.27,14.81703297]
["bitfinex","SOLUSD",1764574984499,1e-08,127.29,127.28,0.65]
["bitfinex","SOLUSD",1764574984794,1e-08,127.3,127.29,16.308864]
["bitfinex","SOLUSD",1764574984980,1e-08,127.3,127.29,22.61858575]
["bitfinex","SOLUSD",1764574985176,1e-08,127.3,127.29,23.26858575]
["bitfinex","SOLUSD",1764574985590,1e-08,127.3,127.29,27.66466242]
["bitfinex","SOLUSD",1764574988401,1e-08,127.3,127.29,31.12466242]
["bitfinex","SOLUSD",1764574990891,1e-08,127.3,127.29,11.96607667]
["bitfinex","SOLUSD",1764574991088,1e-08,127.3,127.29,11.35579842]
["bitfinex","SOLUSD",1764574992907,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764574993110,9.49994493,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764574993314,8.80994492,127.29,127.28,7.8565182]
["bitfinex","SOLUSD",1764574993612,12.34966667,127.29,127.28,7.8565182]
["bitfinex","SOLUSD",1764574994008,12.34966667,127.29,127.26,7.85777454]
["bitfinex","SOLUSD",1764574994215,8.80994492,127.27,127.26,7.85777454]
["bitfinex","SOLUSD",1764575000501,11.65966667,127.27,127.26,7.85777454]
["bitfinex","SOLUSD",1764575001017,8.80994492,127.27,127.26,8.50777454]
["bitfinex","SOLUSD",1764575001403,8.80994492,127.27,127.26,7.85777454]
["bitfinex","SOLUSD",1764575002321,61.6,127.28,127.26,28.15259616]
["bitfinex","SOLUSD",1764575002621,61.6,127.28,127.27,0.65]
["bitfinex","SOLUSD",1764575004623,61.6,127.28,127.27,8.50731122]
["bitfinex","SOLUSD",1764575004823,61.6,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575005215,61.6,127.28,127.27,8.50731122]
["bitfinex","SOLUSD",1764575005416,8.80994492,127.29,127.27,28.15058929]
["bitfinex","SOLUSD",1764575006409,12.34966667,127.29,127.27,27.50058929]
["bitfinex","SOLUSD",1764575007018,11.65966667,127.29,127.27,27.50058929]
["bitfinex","SOLUSD",1764575007326,11.65966667,127.29,127.27,28.20058929]
["bitfinex","SOLUSD",1764575007519,8.80994492,127.29,127.27,28.20058929]
["bitfinex","SOLUSD",1764575010323,9.51994492,127.29,127.27,27.50058929]
["bitfinex","SOLUSD",1764575010709,8.80994492,127.29,127.27,28.18058929]
["bitfinex","SOLUSD",1764575011815,0.71,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764575012135,9.51994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575012438,8.80994492,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764575012732,8.80994492,127.28,127.26,28.18275027]
["bitfinex","SOLUSD",1764575014634,8.80994492,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764575015338,8.80994492,127.27,127.26,27.50275027]
["bitfinex","SOLUSD",1764575016516,8.80994492,127.27,127.26,28.18275027]
["bitfinex","SOLUSD",1764575017828,8.80994492,127.27,127.26,27.50275027]
["bitfinex","SOLUSD",1764575020227,77.42966667,127.27,127.26,27.50275027]
["bitfinex","SOLUSD",1764575021242,77.42966667,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1764575021451,77.42966667,127.27,127.24,28.18707324]
["bitfinex","SOLUSD",1764575024640,74.57994492,127.27,127.24,28.18707324]
["bitfinex","SOLUSD",1764575024815,77.42966667,127.27,127.24,28.18707324]
["bitfinex","SOLUSD",1764575025746,74.57994492,127.27,127.24,28.18707324]
["bitfinex","SOLUSD",1764575026146,73.86994492,127.27,127.25,0.68]
["bitfinex","SOLUSD",1764575027157,73.86994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575027951,77.42966667,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575028952,77.42966667,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764575032081,9.51994492,127.26,127.25,27.50491158]
["bitfinex","SOLUSD",1764575032255,9.51994492,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575032434,12.36966667,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575033041,11.65966667,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575034363,8.80994492,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764575034565,8.80994492,127.25,127.24,8.53916378]
["bitfinex","SOLUSD",1764575036035,8.80994492,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764575036352,8.80994492,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764575040239,61.6,127.26,127.24,28.22707324]
["bitfinex","SOLUSD",1764575040560,70.40994492,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764575041442,70.40994492,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764575041960,73.95966667,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575042262,73.25966667,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575042463,74.86432284,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575042661,75.56432284,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764575043159,8.80994492,127.25,127.24,27.50707324]
["bitfinex","SOLUSD",1764575043360,8.80994492,127.25,127.24,28.22707324]
["bitfinex","SOLUSD",1764575043550,12.26994492,127.25,127.24,28.22707324]
["bitfinex","SOLUSD",1764575044363,65.06,127.26,127.24,28.22707324]
["bitfinex","SOLUSD",1764575044571,73.86994492,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764575045348,61.6,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764575046259,61.6,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764575049851,3.46,127.27,127.25,28.22491158]
["bitfinex","SOLUSD",1764575050047,12.26994492,127.27,127.25,28.22491158]
["bitfinex","SOLUSD",1764575050367,75.56432284,127.26,127.23,7.85937418]
["bitfinex","SOLUSD",1764575050539,8.80994492,127.24,127.23,7.85937418]
["bitfinex","SOLUSD",1764575050745,8.80994492,127.24,127.23,8.57937418]
["bitfinex","SOLUSD",1764575051780,8.80994492,127.24,127.23,7.85937418]
["bitfinex","SOLUSD",1764575052076,8.80994492,127.24,127.22,19.65060938]
["bitfinex","SOLUSD",1764575052077,8.80994492,127.24,127.22,20.37060938]
["bitfinex","SOLUSD",1764575052772,65.06,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764575053980,73.86994492,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764575056377,78.32432284,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764575056760,73.86994492,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764575056960,61.6,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764575057765,61.6,127.25,127.24,5.17437792]
["bitfinex","SOLUSD",1764575058985,61.6,127.25,127.24,13.0335417]
["bitfinex","SOLUSD",1764575061483,61.6,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764575061671,3.46,127.28,127.24,32.68145116]
["bitfinex","SOLUSD",1764575061976,8.80994492,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1764575062173,3.46,127.26,127.24,27.50707324]
["bitfinex","SOLUSD",1764575062377,4.16,127.26,127.24,27.50707324]
["bitfinex","SOLUSD",1764575062883,3.46,127.26,127.24,27.50707324]
["bitfinex","SOLUSD",1764575063178,66.75437792,127.29,127.25,0.72]
["bitfinex","SOLUSD",1764575063386,12.26994492,127.28,127.25,5.17437792]
["bitfinex","SOLUSD",1764575063899,12.26994492,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764575066094,12.26994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575067588,8.80994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575068381,9.48994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575068762,9.48994492,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764575068983,13.94432284,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764575069285,8.59437792,127.27,127.26,27.50275027]
["bitfinex","SOLUSD",1764575069785,8.59437792,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575070270,3.46,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575070476,75.54432284,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764575070670,3.46,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575070873,8.62437792,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764575071206,3.46,127.27,127.25,28.15491158]
["bitfinex","SOLUSD",1764575071485,75.57432284,127.28,127.25,28.15491158]
["bitfinex","SOLUSD",1764575071688,3.46,127.27,127.25,28.15491158]
["bitfinex","SOLUSD",1764575072086,71.11994492,127.28,127.25,28.15491158]
["bitfinex","SOLUSD",1764575072390,3.46,127.27,127.25,28.15491158]
["bitfinex","SOLUSD",1764575073388,3.46,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764575073599,3.46,127.27,127.25,28.15491158]
["bitfinex","SOLUSD",1764575074471,12.26994492,127.27,127.26,0.65]
["bitfinex","SOLUSD",1764575074686,61.6,127.28,127.26,0.65]
["bitfinex","SOLUSD",1764575074892,65.06,127.28,127.26,0.65]
["bitfinex","SOLUSD",1764575075287,65.06,127.28,127.26,5.10437792]
["bitfinex","SOLUSD",1764575075488,73.86994492,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764575076992,73.86994492,127.28,127.27,8.50731122]
["bitfinex","SOLUSD",1764575077197,61.60000001,127.3,127.27,32.60496721]
["bitfinex","SOLUSD",1764575077401,61.60000001,127.3,127.28,0.65]
["bitfinex","SOLUSD",1764575077575,1e-08,127.3,127.28,5.10437792]
["bitfinex","SOLUSD",1764575078071,1e-08,127.3,127.29,0.65]
["bitfinex","SOLUSD",1764575079182,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764575082498,0.71000001,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575082681,1e-08,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575082881,1e-08,127.3,127.28,28.14842865]
["bitfinex","SOLUSD",1764575083405,1e-08,127.3,127.29,0.65]
["bitfinex","SOLUSD",1764575083808,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764575085505,1e-08,127.3,127.28,28.14842865]
["bitfinex","SOLUSD",1764575085891,1e-08,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575086093,1e-08,127.3,127.29,0.65]
["bitfinex","SOLUSD",1764575086306,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764575087182,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575087482,1e-08,127.3,127.29,0.65]
["bitfinex","SOLUSD",1764575088421,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764575091811,1e-08,127.3,127.29,12.96045459]
["bitfinex","SOLUSD",1764575093010,1e-08,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764575097696,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575099718,9.50994493,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575100621,8.80994493,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575101319,8.80994493,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575101492,8.80994492,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575101692,12.96994492,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575101910,17.42432284,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575102112,12.96994492,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575102299,12.26994492,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575102992,12.26994492,127.29,127.28,19.64173475]
["bitfinex","SOLUSD",1764575104627,12.96994492,127.29,127.28,19.64173475]
["bitfinex","SOLUSD",1764575105721,12.26994492,127.29,127.28,19.64173475]
["bitfinex","SOLUSD",1764575106318,61.60000001,127.3,127.28,23.16042121]
["bitfinex","SOLUSD",1764575106510,3.46000001,127.3,127.28,23.16042121]
["bitfinex","SOLUSD",1764575106714,3.46000001,127.3,127.28,31.01711511]
["bitfinex","SOLUSD",1764575107234,12.26994493,127.3,127.29,0.67]
["bitfinex","SOLUSD",1764575107923,12.26994493,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575108326,12.26994493,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575108853,12.26994493,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575110427,8.80994493,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575111315,8.80994493,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575115734,12.35863139,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575115909,12.35863139,127.3,127.26,28.17187236]
["bitfinex","SOLUSD",1764575115910,8.80994492,127.29,127.26,28.17187236]
["bitfinex","SOLUSD",1764575116111,12.26994492,127.29,127.26,31.02055882]
["bitfinex","SOLUSD",1764575116330,12.26994492,127.29,127.27,0.67]
["bitfinex","SOLUSD",1764575116912,12.26994492,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764575117245,8.80994493,127.3,127.28,30.34711511]
["bitfinex","SOLUSD",1764575117408,8.80994493,127.3,127.28,31.01711511]
["bitfinex","SOLUSD",1764575117608,8.80994493,127.3,127.28,28.16842865]
["bitfinex","SOLUSD",1764575118936,8.80994493,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575119130,1e-08,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575119669,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575119943,8.80994492,127.29,127.28,7.85639644]
["bitfinex","SOLUSD",1764575120613,0.70000001,127.3,127.28,28.16813119]
["bitfinex","SOLUSD",1764575120614,3.46000001,127.3,127.28,28.16813119]
["bitfinex","SOLUSD",1764575122332,1e-08,127.3,127.29,0.67]
["bitfinex","SOLUSD",1764575123151,1e-08,127.3,127.29,3.51868646]
["bitfinex","SOLUSD",1764575123312,1e-08,127.3,127.29,11.37476313]
["bitfinex","SOLUSD",1764575125629,1e-08,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575125945,1e-08,127.3,127.29,11.37476313]
["bitfinex","SOLUSD",1764575131332,1e-08,127.3,127.29,13.37476312]
["bitfinex","SOLUSD",1764575131643,1e-08,127.3,127.29,31.14362713]
["bitfinex","SOLUSD",1764575132744,1e-08,127.3,127.29,8.52607667]
["bitfinex","SOLUSD",1764575133055,12.36863139,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575133252,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575133866,1e-08,127.3,127.29,8.56607667]
["bitfinex","SOLUSD",1764575138762,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575139242,1e-08,127.3,127.29,0.71]
["bitfinex","SOLUSD",1764575139436,1e-08,127.3,127.28,28.20842865]
["bitfinex","SOLUSD",1764575139636,1e-08,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764575139637,0.71,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764575139936,3.55868646,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764575141265,3.55868646,127.29,127.26,27.50208339]
["bitfinex","SOLUSD",1764575141860,0.71,127.29,127.26,27.50208339]
["bitfinex","SOLUSD",1764575142167,11.65863138,127.29,127.26,27.50208339]
["bitfinex","SOLUSD",1764575142478,3.55868646,127.28,127.26,27.50208339]
["bitfinex","SOLUSD",1764575143052,0.71,127.27,127.26,27.50208339]
["bitfinex","SOLUSD",1764575143261,3.55868646,127.28,127.26,19.64415474]
["bitfinex","SOLUSD",1764575143456,0.71,127.28,127.26,19.64415474]
["bitfinex","SOLUSD",1764575144465,12.36863138,127.29,127.26,19.64415474]
["bitfinex","SOLUSD",1764575144844,11.65863138,127.29,127.26,19.64415474]
["bitfinex","SOLUSD",1764575145048,0.71,127.28,127.26,19.64415474]
["bitfinex","SOLUSD",1764575145247,0.71,127.28,127.26,27.50208339]
["bitfinex","SOLUSD",1764575145656,15.82863138,127.29,127.26,27.50208339]
["bitfinex","SOLUSD",1764575146051,15.82863138,127.29,127.26,28.21208339]
["bitfinex","SOLUSD",1764575146373,15.11863138,127.29,127.26,28.21208339]
["bitfinex","SOLUSD",1764575146750,22.97473559,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764575146952,15.11863138,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764575147260,15.82863138,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764575147570,12.97994492,127.29,127.26,8.56792865]
["bitfinex","SOLUSD",1764575150371,15.82863138,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764575150557,15.11863138,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764575150763,0.71,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764575151166,8.80994492,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575151473,11.65863138,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575151777,12.36863138,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764575152455,12.36863138,127.27,127.25,27.50395283]
["bitfinex","SOLUSD",1764575152884,8.80994492,127.27,127.25,27.50395283]
["bitfinex","SOLUSD",1764575153057,8.80994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764575153778,61.6,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764575154073,8.80994492,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764575154282,8.80994492,127.28,127.25,28.21395283]
["bitfinex","SOLUSD",1764575154773,61.6,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764575154972,1e-08,127.3,127.27,2.84868646]
["bitfinex","SOLUSD",1764575155479,1e-08,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764575155974,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764575156571,0.68,127.38,127.32,16.308864]
["bitfinex","SOLUSD",1764575156773,0.68,127.38,127.32,19.768864]
["bitfinex","SOLUSD",1764575156965,0.68,127.38,127.33,0.69]
["bitfinex","SOLUSD",1764575157174,0.68,127.38,127.35,2.84868646]
["bitfinex","SOLUSD",1764575157557,0.68,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764575157878,3.52868646,127.38,127.34,16.308864]
["bitfinex","SOLUSD",1764575158075,3.52868646,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764575158255,0.68,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575158878,15.11863138,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764575159070,2.84868646,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764575159377,12.94994492,127.36,127.32,28.1797895]
["bitfinex","SOLUSD",1764575159579,2.84868646,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575159985,3.52868646,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575160187,0.68,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764575160478,8.80994492,127.34,127.31,8.54484251]
["bitfinex","SOLUSD",1764575160681,8.80994492,127.34,127.31,28.18194878]
["bitfinex","SOLUSD",1764575160977,9.48994492,127.34,127.31,28.18194878]
["bitfinex","SOLUSD",1764575161378,3.46,127.36,127.31,27.49194878]
["bitfinex","SOLUSD",1764575161379,3.52868646,127.33,127.31,27.49194878]
["bitfinex","SOLUSD",1764575161570,3.52868646,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764575161571,0.68,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764575161968,3.52868646,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764575162166,0.68,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764575162368,12.33863138,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764575163466,3.52868646,127.31,127.3,27.4941084]
["bitfinex","SOLUSD",1764575163679,3.52868646,127.31,127.27,0.69]
["bitfinex","SOLUSD",1764575163680,3.52868646,127.31,127.28,27.49842865]
["bitfinex","SOLUSD",1764575164191,3.52868646,127.31,127.28,28.18842865]
["bitfinex","SOLUSD",1764575164370,4.45030093,127.31,127.28,27.49842865]
["bitfinex","SOLUSD",1764575164575,0.68,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575164777,5.13030093,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575164989,4.45030093,127.31,127.28,28.18842865]
["bitfinex","SOLUSD",1764575165279,5.13030093,127.31,127.28,28.18842865]
["bitfinex","SOLUSD",1764575165685,5.13030093,127.31,127.28,27.49842865]
["bitfinex","SOLUSD",1764575166491,17.40024585,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575166797,4.45030093,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764575167004,3.46,127.3,127.28,28.18842865]
["bitfinex","SOLUSD",1764575167165,8.59030093,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575167679,7.91030093,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764575168066,8.59030093,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764575168467,8.59030093,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764575168996,17.40024585,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764575169167,16.72024585,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764575169365,3.46,127.3,127.28,28.18842865]
["bitfinex","SOLUSD",1764575169581,3.46,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764575169978,0.68,127.31,127.3,6.21023094]
["bitfinex","SOLUSD",1764575170181,8.59030093,127.31,127.3,6.21023094]
["bitfinex","SOLUSD",1764575170388,5.13030093,127.31,127.3,6.21023094]
["bitfinex","SOLUSD",1764575170573,8.59030093,127.31,127.3,14.06569048]
["bitfinex","SOLUSD",1764575170775,12.94994492,127.31,127.3,14.06569048]
["bitfinex","SOLUSD",1764575170993,4.14,127.32,127.3,14.06569048]
["bitfinex","SOLUSD",1764575171208,8.59030093,127.32,127.3,14.06569048]
["bitfinex","SOLUSD",1764575171489,8.80994492,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764575171708,12.26994492,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764575171877,0.68,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764575172065,8.59030093,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764575172578,8.59030093,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764575172772,4.14,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764575172987,5.13030093,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575173169,4.45030093,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575173365,4.14,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764575173586,4.45030093,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575173896,4.45030093,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764575174282,4.45030093,127.33,127.31,7.85454398]
["bitfinex","SOLUSD",1764575174594,13.26024585,127.33,127.31,7.85454398]
["bitfinex","SOLUSD",1764575174890,13.26024585,127.33,127.3,6.90023094]
["bitfinex","SOLUSD",1764575174891,13.94024585,127.32,127.3,14.06553505]
["bitfinex","SOLUSD",1764575175272,17.40024585,127.32,127.3,14.06553505]
["bitfinex","SOLUSD",1764575175786,16.72024585,127.32,127.3,14.06553505]
["bitfinex","SOLUSD",1764575175988,4.45030093,127.33,127.3,34.39418391]
["bitfinex","SOLUSD",1764575176195,7.91030093,127.33,127.3,34.39418391]
["bitfinex","SOLUSD",1764575176493,3.46,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764575176693,13.94024585,127.33,127.3,14.06553505]
["bitfinex","SOLUSD",1764575176904,13.26024585,127.33,127.3,14.75553505]
["bitfinex","SOLUSD",1764575177073,7.91030093,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764575177275,3.46,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764575177474,13.26024585,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764575177676,16.72024585,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764575177894,17.40024585,127.35,127.31,0.69]
["bitfinex","SOLUSD",1764575178395,7.91030093,127.37,127.33,4.45030093]
["bitfinex","SOLUSD",1764575178701,4.55030093,127.39,127.35,4.45030093]
["bitfinex","SOLUSD",1764575178874,8.90994492,127.39,127.36,28.17115577]
["bitfinex","SOLUSD",1764575179076,0.1,127.39,127.36,28.17115577]
["bitfinex","SOLUSD",1764575179893,0.1,127.39,127.38,4.45030093]
["bitfinex","SOLUSD",1764575180100,0.1,127.39,127.37,0.69]
["bitfinex","SOLUSD",1764575180286,0.1,127.39,127.37,5.14030093]
["bitfinex","SOLUSD",1764575180686,0.1,127.39,127.38,0.69]
["bitfinex","SOLUSD",1764575180998,0.1,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764575181292,0.1,127.39,127.38,8.54052598]
["bitfinex","SOLUSD",1764575183077,0.1,127.39,127.38,12.99082691]
["bitfinex","SOLUSD",1764575185402,0.1,127.39,127.38,8.54052598]
["bitfinex","SOLUSD",1764575185604,0.1,127.39,127.38,12.99082691]
["bitfinex","SOLUSD",1764575186283,0.1,127.39,127.38,8.54052598]
["bitfinex","SOLUSD",1764575186479,0.1,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764575186695,0.1,127.39,127.37,32.59929912]
["bitfinex","SOLUSD",1764575186893,0.1,127.39,127.37,28.14899819]
["bitfinex","SOLUSD",1764575187201,0.1,127.39,127.37,32.59929912]
["bitfinex","SOLUSD",1764575187402,0.1,127.39,127.37,28.14899819]
["bitfinex","SOLUSD",1764575187574,0.1,127.39,127.37,32.59929912]
["bitfinex","SOLUSD",1764575187908,0.1,127.39,127.37,28.14899819]
["bitfinex","SOLUSD",1764575188396,0.1,127.39,127.37,32.59929912]
["bitfinex","SOLUSD",1764575189206,0.1,127.39,127.38,0.67]
["bitfinex","SOLUSD",1764575189402,0.1,127.39,127.38,5.12030093]
["bitfinex","SOLUSD",1764575189792,0.1,127.39,127.38,12.97082691]
["bitfinex","SOLUSD",1764575190892,0.1,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764575191088,0.1,127.39,127.38,12.97082691]
["bitfinex","SOLUSD",1764575193610,0.1,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764575193910,0.1,127.39,127.38,12.97082691]
["bitfinex","SOLUSD",1764575195202,1e-08,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764575195408,1e-08,127.39,127.38,12.97082691]
["bitfinex","SOLUSD",1764575199089,1e-08,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764575199290,1e-08,127.39,127.37,31.92929912]
["bitfinex","SOLUSD",1764575199522,1e-08,127.39,127.37,28.14899819]
["bitfinex","SOLUSD",1764575201627,1e-08,127.39,127.37,32.59929912]
["bitfinex","SOLUSD",1764575201829,9.48994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764575202126,62.28000001,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764575202320,0.68000001,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764575203409,0.68000001,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764575205724,1e-08,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764575205928,1e-08,127.39,127.37,28.14899819]
["bitfinex","SOLUSD",1764575206231,10.29915275,127.4,127.37,28.14899819]
["bitfinex","SOLUSD",1764575208916,10.29915275,127.4,127.37,32.59929912]
["bitfinex","SOLUSD",1764575210821,10.29915275,127.4,127.37,31.92929912]
["bitfinex","SOLUSD",1764575211023,3.46,127.4,127.38,0.67]
["bitfinex","SOLUSD",1764575212424,3.46,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764575213820,61.6,127.41,127.39,31.92498496]
["bitfinex","SOLUSD",1764575214133,61.6,127.41,127.39,32.59498496]
["bitfinex","SOLUSD",1764575214311,61.6,127.41,127.39,28.14468403]
["bitfinex","SOLUSD",1764575216608,61.6,127.41,127.37,27.47899819]
["bitfinex","SOLUSD",1764575216798,66.05030093,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764575217104,61.6,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764575217299,61.6,127.41,127.38,5.13030093]
["bitfinex","SOLUSD",1764575217521,61.6,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764575218426,65.06,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764575218828,70.40994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764575219022,73.86994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764575221443,65.06,127.41,127.4,0.68]
["bitfinex","SOLUSD",1764575222632,65.06,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764575223227,65.06,127.41,127.38,4.45030093]
["bitfinex","SOLUSD",1764575223431,69.51030093,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764575223623,69.51030093,127.41,127.37,83.04357389]
["bitfinex","SOLUSD",1764575223934,69.51030093,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764575225046,69.51030093,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764575225426,65.06,127.41,127.39,28.15468403]
["bitfinex","SOLUSD",1764575226028,65.06,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1764575229423,8.80994492,127.4,127.38,0.68]
["bitfinex","SOLUSD",1764575230643,8.80994492,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764575231931,11.65355304,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764575232244,11.65355304,127.4,127.38,8.53020096]
["bitfinex","SOLUSD",1764575232652,8.80994492,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764575232828,6.30360812,127.37,127.35,8.53205642]
["bitfinex","SOLUSD",1764575235844,2.84360812,127.36,127.35,7.85205642]
["bitfinex","SOLUSD",1764575236151,2.84360812,127.36,127.34,8.53272855]
["bitfinex","SOLUSD",1764575236152,11.65355304,127.36,127.34,8.53272855]
["bitfinex","SOLUSD",1764575237420,2.84360812,127.35,127.34,7.85272855]
["bitfinex","SOLUSD",1764575238239,2.84360812,127.35,127.34,8.53272855]
["bitfinex","SOLUSD",1764575239537,11.65355304,127.36,127.34,8.53272855]
["bitfinex","SOLUSD",1764575239946,11.65355304,127.36,127.34,7.85272855]
["bitfinex","SOLUSD",1764575240322,8.80994492,127.36,127.34,8.53272855]
["bitfinex","SOLUSD",1764575240831,11.65355304,127.36,127.34,8.53272855]
["bitfinex","SOLUSD",1764575241030,8.80994492,127.36,127.34,7.85272855]
["bitfinex","SOLUSD",1764575241246,11.65355304,127.36,127.34,7.85272855]
["bitfinex","SOLUSD",1764575241634,11.65355304,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764575241949,11.65355304,127.36,127.35,0.68]
["bitfinex","SOLUSD",1764575242751,11.65355304,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764575243851,11.65355304,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764575244339,11.65355304,127.36,127.34,8.53299198]
["bitfinex","SOLUSD",1764575246056,8.80994492,127.36,127.34,8.53299198]
["bitfinex","SOLUSD",1764575246257,11.65355304,127.36,127.34,8.53299198]
["bitfinex","SOLUSD",1764575247055,76.74355304,127.35,127.31,0.7]
["bitfinex","SOLUSD",1764575247354,2.84360812,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575247545,15.11355304,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764575248749,15.11355304,127.32,127.3,8.55500504]
["bitfinex","SOLUSD",1764575248954,15.11355304,127.32,127.3,7.85500504]
["bitfinex","SOLUSD",1764575248955,2.84360812,127.31,127.3,7.85500504]
["bitfinex","SOLUSD",1764575249257,2.84360812,127.31,127.3,8.55500504]
["bitfinex","SOLUSD",1764575250257,2.84360812,127.31,127.3,7.85500504]
["bitfinex","SOLUSD",1764575250636,12.26994492,127.32,127.3,7.85500504]
["bitfinex","SOLUSD",1764575250958,15.11355304,127.32,127.3,8.55500504]
["bitfinex","SOLUSD",1764575253258,12.26994492,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764575253437,15.11355304,127.32,127.3,8.55500504]
["bitfinex","SOLUSD",1764575253645,15.11355304,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575253840,12.26994492,127.32,127.3,8.5553665]
["bitfinex","SOLUSD",1764575254046,15.11355304,127.32,127.3,8.5553665]
["bitfinex","SOLUSD",1764575254355,6.30360812,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575254553,8.80994492,127.3,127.27,7.8570917]
["bitfinex","SOLUSD",1764575254745,2.84360812,127.29,127.27,8.5570917]
["bitfinex","SOLUSD",1764575255069,2.84360812,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764575255775,76.71355304,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764575256448,76.71355304,127.3,127.28,8.55622582]
["bitfinex","SOLUSD",1764575256767,61.6,127.3,127.28,28.19796057]
["bitfinex","SOLUSD",1764575257083,61.6,127.3,127.29,0.7]
["bitfinex","SOLUSD",1764575257754,2.84360812,127.32,127.29,0.7]
["bitfinex","SOLUSD",1764575258344,2.84360812,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764575258865,2.84360812,127.31,127.3,8.55545954]
["bitfinex","SOLUSD",1764575259644,16.308864,127.35,127.3,8.55545954]
["bitfinex","SOLUSD",1764575259645,0.03,127.39,127.3,14.85906766]
["bitfinex","SOLUSD",1764575259965,2.84360812,127.37,127.32,2.84360812]
["bitfinex","SOLUSD",1764575260466,2.84360812,127.37,127.33,0.7]
["bitfinex","SOLUSD",1764575260668,2.84360812,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764575260965,3.46,127.37,127.34,30.32908007]
["bitfinex","SOLUSD",1764575261270,3.46,127.37,127.34,31.02908007]
["bitfinex","SOLUSD",1764575261449,3.46,127.37,127.35,0.7]
["bitfinex","SOLUSD",1764575262666,3.46,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764575262968,12.26994492,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764575264547,12.26994492,127.37,127.36,11.39536691]
["bitfinex","SOLUSD",1764575264746,12.26994492,127.37,127.36,8.55175879]
["bitfinex","SOLUSD",1764575264943,12.26994492,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764575265148,8.80994492,127.36,127.32,23.1786687]
["bitfinex","SOLUSD",1764575265476,3.46,127.35,127.33,0.7]
["bitfinex","SOLUSD",1764575265648,3.46,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1764575265649,8.80994492,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764575265847,8.80994492,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764575266070,12.26994492,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764575267766,12.26994492,127.33,127.31,10.69845063]
["bitfinex","SOLUSD",1764575268075,12.26994492,127.33,127.31,8.55484251]
["bitfinex","SOLUSD",1764575269560,8.83994492,127.32,127.28,19.6416728]
["bitfinex","SOLUSD",1764575269782,11.65355304,127.32,127.29,0.7]
["bitfinex","SOLUSD",1764575269971,2.84360812,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764575270163,11.65355304,127.32,127.29,8.55607667]
["bitfinex","SOLUSD",1764575270362,11.34401838,127.33,127.29,31.03987647]
["bitfinex","SOLUSD",1764575270363,16.308864,127.33,127.29,31.03987647]
["bitfinex","SOLUSD",1764575270676,16.308864,127.33,127.3,3.54360812]
["bitfinex","SOLUSD",1764575270677,12.26994492,127.33,127.3,3.54360812]
["bitfinex","SOLUSD",1764575270862,28.57880892,127.33,127.3,3.54360812]
["bitfinex","SOLUSD",1764575271176,28.57880892,127.33,127.31,8.55484251]
["bitfinex","SOLUSD",1764575272352,12.26994492,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764575273373,12.26994492,127.34,127.32,8.55402082]
["bitfinex","SOLUSD",1764575274752,15.11355304,127.34,127.32,8.55402082]
["bitfinex","SOLUSD",1764575276473,15.11355304,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575276663,15.11355304,127.34,127.32,8.55402082]
["bitfinex","SOLUSD",1764575278273,12.26994492,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575278461,15.11355304,127.34,127.32,8.55402082]
["bitfinex","SOLUSD",1764575279795,11.65355304,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764575280080,15.11355304,127.34,127.32,8.55421308]
["bitfinex","SOLUSD",1764575280577,12.26994492,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575281277,15.11355304,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575281578,22.99705165,127.34,127.29,0.7]
["bitfinex","SOLUSD",1764575281778,2.84360812,127.31,127.3,0.7]
["bitfinex","SOLUSD",1764575282078,6.30360812,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575283270,3.46,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575283476,3.46,127.32,127.3,8.55533203]
["bitfinex","SOLUSD",1764575284181,8.80994492,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764575284387,8.80994492,127.32,127.3,8.55533203]
["bitfinex","SOLUSD",1764575284765,8.80994492,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764575285561,8.80994492,127.33,127.31,8.55484251]
["bitfinex","SOLUSD",1764575285986,8.80994492,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764575287166,12.26994492,127.34,127.32,8.55422557]
["bitfinex","SOLUSD",1764575287789,12.26994492,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575288465,12.26994492,127.34,127.32,8.55422557]
["bitfinex","SOLUSD",1764575288785,12.26994492,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764575289674,65.06,127.35,127.33,0.7]
["bitfinex","SOLUSD",1764575289981,3.46,127.35,127.33,0.7]
["bitfinex","SOLUSD",1764575290392,3.46,127.35,127.33,8.55343298]
["bitfinex","SOLUSD",1764575291267,8.80994492,127.34,127.32,8.55405127]
["bitfinex","SOLUSD",1764575291586,8.80994492,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764575295083,8.80994492,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764575295990,13.25821881,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764575296387,74.85821881,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764575296976,70.40994492,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764575301601,8.80994492,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764575304094,17.7364927,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764575304398,13.25821881,127.3,127.29,8.55607667]
["bitfinex","SOLUSD",1764575305302,8.80994492,127.3,127.29,8.55607667]
["bitfinex","SOLUSD",1764575305798,61.6,127.32,127.29,8.55607667]
["bitfinex","SOLUSD",1764575305974,61.6,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764575306808,70.40994492,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764575307100,61.6,127.32,127.31,12.3031164]
["bitfinex","SOLUSD",1764575307401,3.46,127.34,127.31,32.64022267]
["bitfinex","SOLUSD",1764575307605,3.46,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764575308485,3.46,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764575308887,3.46,127.34,127.33,8.55360873]
["bitfinex","SOLUSD",1764575311797,66.04827389,127.35,127.33,8.55360873]
["bitfinex","SOLUSD",1764575312107,13.28821881,127.34,127.3,0.7]
["bitfinex","SOLUSD",1764575312292,13.28821881,127.34,127.29,0.7]
["bitfinex","SOLUSD",1764575312293,13.25821881,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764575312497,16.71821881,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764575313390,16.71821881,127.31,127.29,8.55583364]
["bitfinex","SOLUSD",1764575316703,4.44827389,127.3,127.29,8.55583364]
["bitfinex","SOLUSD",1764575319213,4.44827389,127.3,127.28,19.64081179]
["bitfinex","SOLUSD",1764575319214,13.25821881,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764575319400,4.44827389,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764575320891,8.80994492,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764575321211,8.80994492,127.3,127.28,8.5566939]
["bitfinex","SOLUSD",1764575321212,4.44827389,127.29,127.28,8.5566939]
["bitfinex","SOLUSD",1764575321985,4.44827389,127.29,127.26,0.9]
["bitfinex","SOLUSD",1764575321986,8.80994492,127.28,127.26,0.9]
["bitfinex","SOLUSD",1764575322190,13.25821881,127.28,127.26,0.9]
["bitfinex","SOLUSD",1764575322494,13.25821881,127.28,127.26,8.75781892]
["bitfinex","SOLUSD",1764575322889,4.44827389,127.27,127.26,0.9]
["bitfinex","SOLUSD",1764575323295,13.25821881,127.27,127.26,0.9]
["bitfinex","SOLUSD",1764575324593,16.71821881,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575325814,85.79398648,127.31,127.26,8.75792865]
["bitfinex","SOLUSD",1764575326018,7.90827389,127.29,127.26,8.75792865]
["bitfinex","SOLUSD",1764575326315,7.90827389,127.29,127.27,0.7]
["bitfinex","SOLUSD",1764575327514,7.90827389,127.29,127.27,8.55708824]
["bitfinex","SOLUSD",1764575327814,16.71821881,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764575328017,16.71821881,127.29,127.27,8.55708824]
["bitfinex","SOLUSD",1764575328718,16.71821881,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764575329299,16.71821881,127.29,127.27,8.55708824]
["bitfinex","SOLUSD",1764575330426,13.25821881,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764575330598,13.25821881,127.27,127.26,0.9]
["bitfinex","SOLUSD",1764575332110,16.71821881,127.27,127.26,0.9]
["bitfinex","SOLUSD",1764575332332,16.71821881,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575332923,16.71821881,127.27,127.26,0.9]
["bitfinex","SOLUSD",1764575334416,16.71821881,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575334619,24.57553003,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575334825,16.71821881,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575336428,16.71821881,127.27,127.26,0.91]
["bitfinex","SOLUSD",1764575337413,16.71821881,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764575337824,16.308864,127.31,127.26,0.91]
["bitfinex","SOLUSD",1764575338123,4.44827389,127.29,127.26,0.91]
["bitfinex","SOLUSD",1764575338334,8.80994492,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764575339429,8.80994492,127.29,127.27,8.56691805]
["bitfinex","SOLUSD",1764575339622,8.80994492,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575339843,7.90827389,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764575340017,13.25821881,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764575340221,16.71821881,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764575340728,12.26994492,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764575340904,7.85392518,127.33,127.28,5.15827389]
["bitfinex","SOLUSD",1764575341109,7.85392518,127.33,127.28,0.71]
["bitfinex","SOLUSD",1764575341110,13.25821881,127.31,127.28,0.71]
["bitfinex","SOLUSD",1764575341318,4.44827389,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764575341522,8.80994492,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575342009,13.25821881,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575342204,13.25821881,127.29,127.27,8.56691805]
["bitfinex","SOLUSD",1764575342430,13.25821881,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575344639,8.80994492,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575344930,13.25821881,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575347036,74.85821881,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575348516,73.25910602,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575350320,73.25910602,127.29,127.27,7.85691805]
["bitfinex","SOLUSD",1764575350635,73.86994492,127.29,127.26,8.76769306]
["bitfinex","SOLUSD",1764575350822,76.71910602,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764575351938,73.86994492,127.29,127.27,8.56716081]
["bitfinex","SOLUSD",1764575352449,73.86994492,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764575354742,0.72,127.38,127.28,67.49189816]
["bitfinex","SOLUSD",1764575354951,0.72,127.4,127.35,2.8491611]
["bitfinex","SOLUSD",1764575355139,2.8491611,127.41,127.37,2.8491611]
["bitfinex","SOLUSD",1764575355530,3.5691611,127.41,127.38,0.71]
["bitfinex","SOLUSD",1764575356239,3.48,127.4,127.38,8.56052044]
["bitfinex","SOLUSD",1764575356824,8.80994492,127.39,127.38,8.56052044]
["bitfinex","SOLUSD",1764575357440,8.80994492,127.4,127.38,8.56052044]
["bitfinex","SOLUSD",1764575357742,12.28994492,127.4,127.38,8.56052044]
["bitfinex","SOLUSD",1764575359643,12.28994492,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764575360028,3.48,127.41,127.39,3.5591611]
["bitfinex","SOLUSD",1764575360227,8.80994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764575360427,8.80994492,127.41,127.4,8.55929356]
["bitfinex","SOLUSD",1764575360637,8.80994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764575362447,0.1,127.43,127.4,31.03168856]
["bitfinex","SOLUSD",1764575362648,0.1,127.43,127.41,3.5591611]
["bitfinex","SOLUSD",1764575363033,0.1,127.43,127.42,0.71]
["bitfinex","SOLUSD",1764575363837,0.1,127.43,127.42,8.55806152]
["bitfinex","SOLUSD",1764575366247,3.6391611,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1764575366444,8.80994492,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764575366642,81.3091611,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764575366851,11.65910602,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764575367033,12.28994492,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764575368838,0.69,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764575369042,8.80994492,127.37,127.36,0.72]
["bitfinex","SOLUSD",1764575369958,8.80994492,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764575370554,8.80994492,127.4,127.37,8.57114234]
["bitfinex","SOLUSD",1764575370727,8.80994492,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764575370932,8.80994492,127.4,127.38,3.5691611]
["bitfinex","SOLUSD",1764575371350,0.1,127.43,127.39,3.5691611]
["bitfinex","SOLUSD",1764575371566,0.1,127.43,127.4,0.72]
["bitfinex","SOLUSD",1764575371567,8.80994492,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764575371943,8.80994492,127.42,127.4,8.56891556]
["bitfinex","SOLUSD",1764575372350,11.65910602,127.42,127.4,7.84891556]
["bitfinex","SOLUSD",1764575374060,8.80994492,127.42,127.4,8.56891556]
["bitfinex","SOLUSD",1764575374257,8.80994492,127.42,127.41,0.72]
["bitfinex","SOLUSD",1764575374637,3.58,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575374837,8.90994492,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575376161,8.90994492,127.43,127.41,8.56842944]
["bitfinex","SOLUSD",1764575377272,8.90994492,127.43,127.41,7.84842944]
["bitfinex","SOLUSD",1764575377440,8.58653785,127.42,127.39,8.56931763]
["bitfinex","SOLUSD",1764575377746,8.80994492,127.41,127.39,8.56931763]
["bitfinex","SOLUSD",1764575379170,3.48,127.42,127.39,8.56931763]
["bitfinex","SOLUSD",1764575379370,8.80994492,127.41,127.39,8.56931763]
["bitfinex","SOLUSD",1764575380662,8.80994492,127.41,127.38,27.47586313]
["bitfinex","SOLUSD",1764575380846,9.49994492,127.41,127.38,27.47586313]
["bitfinex","SOLUSD",1764575381047,9.49994492,127.41,127.38,28.19586313]
["bitfinex","SOLUSD",1764575382069,8.80994492,127.41,127.39,0.72]
["bitfinex","SOLUSD",1764575382764,78.99648277,127.41,127.39,7.84932231]
["bitfinex","SOLUSD",1764575382972,70.40994492,127.41,127.39,7.84932231]
["bitfinex","SOLUSD",1764575384167,70.40994492,127.41,127.39,0.72]
["bitfinex","SOLUSD",1764575386361,70.40994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764575387356,70.40994492,127.41,127.4,8.56929356]
["bitfinex","SOLUSD",1764575387869,70.40994492,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764575388069,70.40994492,127.41,127.39,8.56990972]
["bitfinex","SOLUSD",1764575388370,70.40994492,127.41,127.4,0.59894333]
["bitfinex","SOLUSD",1764575389378,70.40994492,127.41,127.4,8.44823689]
["bitfinex","SOLUSD",1764575393556,61.6,127.41,127.4,16.34477474]
["bitfinex","SOLUSD",1764575393758,0.1,127.43,127.4,35.96800864]
["bitfinex","SOLUSD",1764575393954,0.1,127.43,127.41,8.61653785]
["bitfinex","SOLUSD",1764575394159,0.1,127.43,127.42,0.72]
["bitfinex","SOLUSD",1764575394775,0.1,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1764575395877,0.1,127.43,127.42,11.40959145]
["bitfinex","SOLUSD",1764575398267,8.90994492,127.46,127.42,31.02974527]
["bitfinex","SOLUSD",1764575398466,8.90994492,127.46,127.44,2.84152993]
["bitfinex","SOLUSD",1764575398965,8.90994492,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764575400190,8.90994492,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575400483,0.1,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575400664,0.1,127.46,127.45,11.37774413]
["bitfinex","SOLUSD",1764575401474,0.1,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575402264,0.1,127.46,127.45,11.37774413]
["bitfinex","SOLUSD",1764575402881,0.1,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575403466,0.1,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764575403875,0.1,127.46,127.43,28.15530746]
["bitfinex","SOLUSD",1764575404074,0.1,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764575404769,0.1,127.46,127.44,3.53152993]
["bitfinex","SOLUSD",1764575404964,0.1,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764575405671,0.1,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575406066,0.1,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764575406270,0.1,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764575407290,15.92147485,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764575407497,8.80994492,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764575407801,12.26994492,127.44,127.41,28.16037123]
["bitfinex","SOLUSD",1764575407992,12.97994492,127.44,127.41,28.16037123]
["bitfinex","SOLUSD",1764575409206,12.97994492,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764575409207,0.71,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764575409407,17.42097831,127.44,127.41,28.16037123]
["bitfinex","SOLUSD",1764575409778,0.71,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764575410004,16.71097831,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764575410301,16.71097831,127.42,127.4,7.84918967]
["bitfinex","SOLUSD",1764575410496,17.42097831,127.42,127.4,7.84918967]
["bitfinex","SOLUSD",1764575410695,16.71097831,127.42,127.4,7.84918967]
["bitfinex","SOLUSD",1764575411203,12.26994492,127.42,127.4,7.84918967]
["bitfinex","SOLUSD",1764575411578,12.26994492,127.42,127.4,8.53918967]
["bitfinex","SOLUSD",1764575415500,12.26994492,127.42,127.38,24.06592503]
["bitfinex","SOLUSD",1764575415501,0.71,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764575415702,8.80994492,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764575416008,8.80994492,127.4,127.38,8.54052598]
["bitfinex","SOLUSD",1764575417495,4.17,127.42,127.39,0.69]
["bitfinex","SOLUSD",1764575417701,8.61103339,127.42,127.39,0.69]
["bitfinex","SOLUSD",1764575418493,4.17,127.42,127.39,0.69]
["bitfinex","SOLUSD",1764575418805,8.61103339,127.42,127.39,0.69]
["bitfinex","SOLUSD",1764575419687,3.46,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575420299,4.17,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575420495,0.71,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575420696,4.17,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575421209,65.77,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575422813,65.06,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575423006,65.06,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764575427188,61.6,127.42,127.41,0.72]
["bitfinex","SOLUSD",1764575427384,12.36994492,127.46,127.41,5.16103339]
["bitfinex","SOLUSD",1764575427611,61.6,127.45,127.42,5.16103339]
["bitfinex","SOLUSD",1764575428012,61.6,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764575428314,12.36994492,127.46,127.43,5.14103339]
["bitfinex","SOLUSD",1764575428812,12.36994492,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764575428989,8.90994492,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764575429193,3.56,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764575429389,0.1,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764575430701,0.1,127.46,127.45,8.5462142]
["bitfinex","SOLUSD",1764575430911,17.53097831,127.46,127.41,0.7]
["bitfinex","SOLUSD",1764575431111,4.44103339,127.43,127.39,24.28954196]
["bitfinex","SOLUSD",1764575431414,7.90103339,127.43,127.4,0.7]
["bitfinex","SOLUSD",1764575431800,4.44103339,127.42,127.4,8.54929356]
["bitfinex","SOLUSD",1764575432409,4.44103339,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575432606,8.62103339,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764575432806,4.44103339,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764575433206,4.44103339,127.4,127.38,8.55052598]
["bitfinex","SOLUSD",1764575433919,0.72,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764575434125,13.97097831,127.39,127.35,20.32981579]
["bitfinex","SOLUSD",1764575434300,13.25097831,127.39,127.36,0.7]
["bitfinex","SOLUSD",1764575434609,13.25097831,127.39,127.36,28.18115577]
["bitfinex","SOLUSD",1764575435119,13.25097831,127.39,127.36,27.48115577]
["bitfinex","SOLUSD",1764575435499,13.97097831,127.39,127.36,28.18115577]
["bitfinex","SOLUSD",1764575436523,13.25097831,127.39,127.36,28.18115577]
["bitfinex","SOLUSD",1764575436820,4.44103339,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575437002,4.44103339,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764575437439,13.97097831,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575437627,4.44103339,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764575438329,8.80994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575438631,12.26994492,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575438926,12.26994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575439126,12.26994492,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575439509,12.26994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575439718,12.26994492,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575440329,12.26994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575440330,8.80994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575442118,70.40994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575442627,74.85097831,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764575446239,74.85097831,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575446465,70.40994492,127.37,127.36,0.7]
["bitfinex","SOLUSD",1764575446608,70.40994492,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575451130,74.85097831,127.37,127.35,8.55237534]
["bitfinex","SOLUSD",1764575451827,74.85097831,127.37,127.34,7.85267343]
["bitfinex","SOLUSD",1764575451828,4.44103339,127.36,127.34,7.85267343]
["bitfinex","SOLUSD",1764575452030,4.44103339,127.35,127.32,7.85391442]
["bitfinex","SOLUSD",1764575452237,66.76103339,127.36,127.33,0.7]
["bitfinex","SOLUSD",1764575452926,66.76103339,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764575453427,16.71097831,127.35,127.33,0.7]
["bitfinex","SOLUSD",1764575454141,3.46,127.35,127.33,5.14103339]
["bitfinex","SOLUSD",1764575454439,61.6,127.36,127.33,5.14103339]
["bitfinex","SOLUSD",1764575454731,61.6,127.36,127.34,0.7]
["bitfinex","SOLUSD",1764575454914,61.6,127.36,127.34,8.55270863]
["bitfinex","SOLUSD",1764575458043,61.6,127.36,127.34,27.4851886]
["bitfinex","SOLUSD",1764575458216,13.91097831,127.35,127.33,7.85331471]
["bitfinex","SOLUSD",1764575458412,4.44103339,127.34,127.29,12.29711006]
["bitfinex","SOLUSD",1764575458632,66.04103339,127.34,127.31,0.72]
["bitfinex","SOLUSD",1764575459358,61.6,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764575459842,61.6,127.34,127.32,8.57422557]
["bitfinex","SOLUSD",1764575460042,61.6,127.34,127.32,28.2097895]
["bitfinex","SOLUSD",1764575460641,51.24492393,127.34,127.32,28.2097895]
["bitfinex","SOLUSD",1764575460845,51.24492393,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764575461135,51.24492393,127.34,127.32,28.2097895]
["bitfinex","SOLUSD",1764575461721,51.24492393,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764575461912,51.24492393,127.34,127.33,0.72]
["bitfinex","SOLUSD",1764575462730,51.24492393,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764575462939,13.91097831,127.33,127.31,7.85465042]
["bitfinex","SOLUSD",1764575463133,142.95590224,127.32,127.27,0.92]
["bitfinex","SOLUSD",1764575463331,0.66,127.36,127.31,20.74989739]
["bitfinex","SOLUSD",1764575463538,0.66,127.36,127.32,4.44103339]
["bitfinex","SOLUSD",1764575463741,0.66,127.36,127.32,5.16103339]
["bitfinex","SOLUSD",1764575463945,8.80994492,127.36,127.33,0.72]
["bitfinex","SOLUSD",1764575464260,166.308864,127.39,127.34,4.44103339]
["bitfinex","SOLUSD",1764575464261,8.80994492,127.38,127.34,4.44103339]
["bitfinex","SOLUSD",1764575464753,9.46994492,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764575465255,9.46994492,127.38,127.35,5.16103339]
["bitfinex","SOLUSD",1764575465855,8.80994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764575466529,9.46994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764575466956,8.80994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764575467130,3.46,127.39,127.36,12.29279218]
["bitfinex","SOLUSD",1764575467331,3.46,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764575467846,8.80994492,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764575468150,8.80994492,127.4,127.37,5.16103339]
["bitfinex","SOLUSD",1764575468547,8.80994492,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764575469245,8.80994492,127.4,127.38,8.57027292]
["bitfinex","SOLUSD",1764575469554,8.80994492,127.4,127.37,4.44103339]
["bitfinex","SOLUSD",1764575469555,8.80994492,127.39,127.37,7.85091824]
["bitfinex","SOLUSD",1764575469756,8.80994492,127.39,127.37,8.57091824]
["bitfinex","SOLUSD",1764575469940,8.80994492,127.39,127.37,13.01195163]
["bitfinex","SOLUSD",1764575470454,8.80994492,127.39,127.37,11.41449761]
["bitfinex","SOLUSD",1764575470754,8.80994492,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764575471146,8.80994492,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764575471650,3.50357937,127.42,127.39,10.69348909]
["bitfinex","SOLUSD",1764575471651,8.80994492,127.42,127.39,10.69348909]
["bitfinex","SOLUSD",1764575471853,8.80994492,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764575472844,8.80994492,127.42,127.4,8.56902166]
["bitfinex","SOLUSD",1764575474332,8.80994492,127.42,127.4,11.41260103]
["bitfinex","SOLUSD",1764575474647,3.48,127.43,127.4,8.56902166]
["bitfinex","SOLUSD",1764575474842,8.80994492,127.42,127.4,8.56902166]
["bitfinex","SOLUSD",1764575475029,3.48,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575475226,8.80994492,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575476846,8.80994492,127.43,127.41,8.56831085]
["bitfinex","SOLUSD",1764575479629,8.80994492,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764575479934,0.66,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575480359,51.24492393,127.45,127.41,3.56357937]
["bitfinex","SOLUSD",1764575480546,8.80994492,127.44,127.42,0.72]
["bitfinex","SOLUSD",1764575481050,12.31352429,127.44,127.41,0.72]
["bitfinex","SOLUSD",1764575481528,2.84357937,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575482051,2.84357937,127.43,127.41,8.5682621]
["bitfinex","SOLUSD",1764575482243,2.84357937,127.43,127.41,7.8482621]
["bitfinex","SOLUSD",1764575482444,2.84357937,127.43,127.41,8.5682621]
["bitfinex","SOLUSD",1764575483658,54.0885033,127.43,127.41,8.5682621]
["bitfinex","SOLUSD",1764575484035,8.80994492,127.42,127.4,19.6232339]
["bitfinex","SOLUSD",1764575484238,60.05486885,127.42,127.4,19.6232339]
["bitfinex","SOLUSD",1764575484756,60.05486885,127.42,127.4,20.3432339]
["bitfinex","SOLUSD",1764575485439,62.89844822,127.42,127.34,10.93730962]
["bitfinex","SOLUSD",1764575485644,8.80994492,127.4,127.36,2.84357937]
["bitfinex","SOLUSD",1764575486056,8.80994492,127.4,127.37,0.7]
["bitfinex","SOLUSD",1764575486455,3.46,127.41,127.37,3.54357937]
["bitfinex","SOLUSD",1764575486853,8.80994492,127.41,127.38,0.7]
["bitfinex","SOLUSD",1764575488255,8.80994492,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764575489046,8.80994492,127.41,127.39,8.56990972]
["bitfinex","SOLUSD",1764575489673,8.80994492,127.41,127.39,28.19468403]
["bitfinex","SOLUSD",1764575490287,60.05486885,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764575490568,8.80994492,127.41,127.4,7.84900865]
["bitfinex","SOLUSD",1764575490781,11.65352429,127.41,127.4,7.84900865]
["bitfinex","SOLUSD",1764575491146,2.84357937,127.41,127.4,7.84900865]
["bitfinex","SOLUSD",1764575491547,3.50357937,127.42,127.4,7.84900865]
["bitfinex","SOLUSD",1764575493073,2.84357937,127.41,127.4,7.84900865]
["bitfinex","SOLUSD",1764575494343,3.50357937,127.42,127.4,7.84900865]
["bitfinex","SOLUSD",1764575495662,60.05486885,127.41,127.4,7.84900865]
["bitfinex","SOLUSD",1764575497656,51.24492393,127.41,127.4,11.41258802]
["bitfinex","SOLUSD",1764575498459,51.24492393,127.41,127.4,8.56900865]
["bitfinex","SOLUSD",1764575498650,51.24492393,127.41,127.4,11.41258802]
["bitfinex","SOLUSD",1764575501573,51.24492393,127.43,127.4,31.03582192]
["bitfinex","SOLUSD",1764575501775,51.24492393,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764575504276,60.05486885,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764575504751,60.05486885,127.43,127.41,8.56867749]
["bitfinex","SOLUSD",1764575508665,60.05486885,127.43,127.41,28.19037123]
["bitfinex","SOLUSD",1764575509575,51.24492393,127.43,127.42,0.72]
["bitfinex","SOLUSD",1764575510082,51.24492393,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1764575513073,12.92994492,127.45,127.42,28.18821534]
["bitfinex","SOLUSD",1764575513804,15.77352429,127.45,127.42,28.18821534]
["bitfinex","SOLUSD",1764575513998,12.26994492,127.45,127.42,27.46821534]
["bitfinex","SOLUSD",1764575514202,12.26994492,127.45,127.43,0.72]
["bitfinex","SOLUSD",1764575514492,0.1,127.46,127.44,6.30357937]
["bitfinex","SOLUSD",1764575514793,0.1,127.46,127.45,0.72]
["bitfinex","SOLUSD",1764575515978,0.1,127.46,127.45,8.5662142]
["bitfinex","SOLUSD",1764575516159,0.1,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764575519588,0.1,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764575519589,15.90352429,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764575519886,13.05994492,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764575521172,12.36994492,127.46,127.44,8.50682988]
["bitfinex","SOLUSD",1764575521487,0.1,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764575522870,0.1,127.46,127.45,11.34979357]
["bitfinex","SOLUSD",1764575526105,0.1,127.46,127.45,9.34979357]
["bitfinex","SOLUSD",1764575527868,0.1,127.46,127.45,10.00979357]
["bitfinex","SOLUSD",1764575529178,0.1,127.46,127.45,7.1662142]
["bitfinex","SOLUSD",1764575529374,0.1,127.46,127.45,10.00979357]
["bitfinex","SOLUSD",1764575530398,0.1,127.46,127.45,11.60309553]
["bitfinex","SOLUSD",1764575531091,1e-08,127.46,127.45,11.60309553]
["bitfinex","SOLUSD",1764575532180,1e-08,127.46,127.45,15.06309553]
["bitfinex","SOLUSD",1764575532387,1e-08,127.46,127.45,38.64151341]
["bitfinex","SOLUSD",1764575538830,0.1,127.53,127.48,16.308864]
["bitfinex","SOLUSD",1764575539033,0.1,127.53,127.52,4.43688133]
["bitfinex","SOLUSD",1764575540417,0.1,127.53,127.52,12.27878848]
["bitfinex","SOLUSD",1764575540828,0.1,127.53,127.52,12.93878848]
["bitfinex","SOLUSD",1764575543513,0.1,127.53,127.52,12.27878848]
["bitfinex","SOLUSD",1764575543922,0.1,127.53,127.52,12.93878848]
["bitfinex","SOLUSD",1764575545038,0.1,127.53,127.52,12.27878848]
["bitfinex","SOLUSD",1764575545233,0.79,127.53,127.52,12.27878848]
["bitfinex","SOLUSD",1764575545426,0.79,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575546230,0.79,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575546804,0.79,127.53,127.51,31.88563264]
["bitfinex","SOLUSD",1764575549429,0.79,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575550232,0.79,127.53,127.51,31.88563264]
["bitfinex","SOLUSD",1764575550429,0.79,127.53,127.51,32.56563264]
["bitfinex","SOLUSD",1764575550640,0.79,127.53,127.52,4.43688133]
["bitfinex","SOLUSD",1764575550930,0.1,127.53,127.52,5.11688133]
["bitfinex","SOLUSD",1764575551129,0.1,127.53,127.52,8.57688133]
["bitfinex","SOLUSD",1764575551712,0.1,127.53,127.52,11.71968235]
["bitfinex","SOLUSD",1764575553427,0.1,127.53,127.52,19.5615895]
["bitfinex","SOLUSD",1764575555131,0.8,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575557569,0.8,127.53,127.51,31.88563264]
["bitfinex","SOLUSD",1764575565333,0.8,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575573157,0.8,127.53,127.51,32.56563264]
["bitfinex","SOLUSD",1764575573454,0.8,127.53,127.51,31.88563264]
["bitfinex","SOLUSD",1764575578259,0.8,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575580764,0.8,127.53,127.52,12.27878848]
["bitfinex","SOLUSD",1764575580965,0.1,127.53,127.52,12.99878848]
["bitfinex","SOLUSD",1764575581968,0.1,127.53,127.52,36.56979614]
["bitfinex","SOLUSD",1764575582268,0.1,127.53,127.52,12.99878848]
["bitfinex","SOLUSD",1764575582448,0.1,127.53,127.52,36.56979614]
["bitfinex","SOLUSD",1764575582643,0.1,127.53,127.52,32.13291481]
["bitfinex","SOLUSD",1764575582869,0.1,127.53,127.52,36.56979614]
["bitfinex","SOLUSD",1764575583371,0.1,127.53,127.52,12.99878848]
["bitfinex","SOLUSD",1764575584650,0.1,127.53,127.52,8.56190715]
["bitfinex","SOLUSD",1764575584848,0.1,127.53,127.52,12.99878848]
["bitfinex","SOLUSD",1764575588768,0.1,127.53,127.52,16.45878848]
["bitfinex","SOLUSD",1764575589781,0.1,127.53,127.52,12.02190715]
["bitfinex","SOLUSD",1764575589948,0.1,127.53,127.52,16.45878848]
["bitfinex","SOLUSD",1764575590962,0.79,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575592103,0.79,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575592762,0.79,127.53,127.51,30.59179928]
["bitfinex","SOLUSD",1764575594584,0.79,127.53,127.51,30.28632912]
["bitfinex","SOLUSD",1764575594766,0.79,127.53,127.51,27.44875131]
["bitfinex","SOLUSD",1764575596647,0.1,127.53,127.51,31.00632912]
["bitfinex","SOLUSD",1764575596853,0.79,127.53,127.51,30.28632912]
["bitfinex","SOLUSD",1764575597158,0.1,127.53,127.51,30.28632912]
["bitfinex","SOLUSD",1764575597671,0.1,127.53,127.52,7.01757781]
["bitfinex","SOLUSD",1764575598052,0.1,127.53,127.52,30.58858547]
["bitfinex","SOLUSD",1764575598467,0.1,127.53,127.52,38.43049262]
["bitfinex","SOLUSD",1764575599379,0.79,127.56,127.52,113.55366024]
["bitfinex","SOLUSD",1764575599588,0.79,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764575600256,0.1,127.56,127.54,2.83757781]
["bitfinex","SOLUSD",1764575600686,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575601190,0.79,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575604981,3.62757781,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764575605177,8.80994492,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764575605375,0.69,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764575606277,0.69,127.52,127.5,27.45073246]
["bitfinex","SOLUSD",1764575607079,11.64752273,127.51,127.5,27.45073246]
["bitfinex","SOLUSD",1764575607382,8.80994492,127.51,127.5,27.45073246]
["bitfinex","SOLUSD",1764575607560,9.52994492,127.51,127.5,27.45073246]
["bitfinex","SOLUSD",1764575607957,8.80994492,127.51,127.5,27.45073246]
["bitfinex","SOLUSD",1764575608159,9.52994492,127.51,127.5,27.45073246]
["bitfinex","SOLUSD",1764575608356,0.72,127.51,127.5,19.60759521]
["bitfinex","SOLUSD",1764575608575,0.72,127.52,127.5,19.60759521]
["bitfinex","SOLUSD",1764575610484,9.52994492,127.54,127.5,31.00831027]
["bitfinex","SOLUSD",1764575610677,2.93757781,127.56,127.51,2.83757781]
["bitfinex","SOLUSD",1764575610873,0.72,127.55,127.52,2.83757781]
["bitfinex","SOLUSD",1764575611070,0.72,127.55,127.51,19.768864]
["bitfinex","SOLUSD",1764575611381,8.80994492,127.54,127.51,23.32644181]
["bitfinex","SOLUSD",1764575611984,0.68,127.53,127.51,23.32644181]
["bitfinex","SOLUSD",1764575612186,8.80994492,127.54,127.51,23.32644181]
["bitfinex","SOLUSD",1764575612483,8.80994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575612680,9.48994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575614691,8.80994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575614866,0.68,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575615268,0.68,127.53,127.52,27.44667502]
["bitfinex","SOLUSD",1764575615886,51.92492393,127.55,127.52,31.00425283]
["bitfinex","SOLUSD",1764575617100,51.24492393,127.55,127.53,2.83757781]
["bitfinex","SOLUSD",1764575617290,9.58994492,127.56,127.53,3.55757781]
["bitfinex","SOLUSD",1764575617664,8.90994492,127.56,127.53,3.55757781]
["bitfinex","SOLUSD",1764575617966,0.68,127.55,127.53,2.83757781]
["bitfinex","SOLUSD",1764575618292,0.68,127.55,127.52,30.90667502]
["bitfinex","SOLUSD",1764575618293,8.80994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575618790,9.58994492,127.56,127.53,3.55757781]
["bitfinex","SOLUSD",1764575619189,0.68,127.55,127.53,3.55757781]
["bitfinex","SOLUSD",1764575619394,0.68,127.55,127.53,2.83757781]
["bitfinex","SOLUSD",1764575619691,0.68,127.55,127.52,79.0237335]
["bitfinex","SOLUSD",1764575619897,0.68,127.55,127.52,39.09419775]
["bitfinex","SOLUSD",1764575620082,8.80994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575620469,0.68,127.53,127.52,27.44667502]
["bitfinex","SOLUSD",1764575621294,12.32752273,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575621682,9.48994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575621878,12.32752273,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575622493,8.80994492,127.52,127.5,19.60761173]
["bitfinex","SOLUSD",1764575622790,9.48994492,127.52,127.5,19.60761173]
["bitfinex","SOLUSD",1764575624410,9.48994492,127.51,127.5,19.60761173]
["bitfinex","SOLUSD",1764575624697,12.32752273,127.51,127.48,30.91528709]
["bitfinex","SOLUSD",1764575624890,0.68,127.5,127.48,30.91528709]
["bitfinex","SOLUSD",1764575625798,9.48994492,127.51,127.48,31.63528709]
["bitfinex","SOLUSD",1764575626802,0.68,127.5,127.48,30.91528709]
["bitfinex","SOLUSD",1764575627282,8.80994492,127.51,127.48,31.63528709]
["bitfinex","SOLUSD",1764575627485,9.48994492,127.51,127.48,31.63528709]
["bitfinex","SOLUSD",1764575629798,9.48994492,127.51,127.48,34.4728649]
["bitfinex","SOLUSD",1764575631002,2.83757781,127.52,127.48,34.4728649]
["bitfinex","SOLUSD",1764575631003,8.80994492,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764575631698,8.80994492,127.52,127.51,17.028864]
["bitfinex","SOLUSD",1764575632298,8.80994492,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764575632500,9.48994492,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764575632806,8.80994492,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764575633511,8.80994492,127.52,127.51,24.15138615]
["bitfinex","SOLUSD",1764575633710,9.48994492,127.52,127.51,24.15138615]
["bitfinex","SOLUSD",1764575634700,12.32752273,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764575634890,11.64752273,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764575635100,8.80994492,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764575635600,9.48994492,127.48,127.46,27.45959515]
["bitfinex","SOLUSD",1764575636811,94.60371797,127.53,127.47,3.53757781]
["bitfinex","SOLUSD",1764575636812,12.98994492,127.53,127.47,3.53757781]
["bitfinex","SOLUSD",1764575637014,8.80994492,127.52,127.49,2.83757781]
["bitfinex","SOLUSD",1764575637211,9.52994492,127.52,127.49,2.83757781]
["bitfinex","SOLUSD",1764575637413,9.52994492,127.52,127.49,3.53757781]
["bitfinex","SOLUSD",1764575637713,9.52994492,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764575637918,0.72,127.51,127.5,27.45098038]
["bitfinex","SOLUSD",1764575638214,9.52994492,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764575639419,8.80994492,127.5,127.47,9.52994492]
["bitfinex","SOLUSD",1764575639597,9.52994492,127.5,127.47,7.84477874]
["bitfinex","SOLUSD",1764575639792,0.72,127.49,127.47,7.84477874]
["bitfinex","SOLUSD",1764575640518,2.83757781,127.51,127.47,7.84477874]
["bitfinex","SOLUSD",1764575641017,2.83757781,127.5,127.47,7.84477874]
["bitfinex","SOLUSD",1764575641221,2.83757781,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764575641417,6.29757781,127.47,127.42,20.31930437]
["bitfinex","SOLUSD",1764575641601,2.83757781,127.45,127.42,19.61930437]
["bitfinex","SOLUSD",1764575641808,3.46,127.47,127.4,19.62259709]
["bitfinex","SOLUSD",1764575641809,2.83757781,127.43,127.4,19.62259709]
["bitfinex","SOLUSD",1764575642209,2.83757781,127.43,127.4,27.47189065]
["bitfinex","SOLUSD",1764575642613,9.52994492,127.45,127.4,27.47189065]
["bitfinex","SOLUSD",1764575642803,3.55757781,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575644811,2.83757781,127.43,127.4,28.17189065]
["bitfinex","SOLUSD",1764575645437,0.72,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575645602,2.83757781,127.43,127.4,28.17189065]
["bitfinex","SOLUSD",1764575646534,3.55757781,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575647025,54.80250174,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575647928,51.24492393,127.44,127.4,31.00946846]
["bitfinex","SOLUSD",1764575648108,54.08250174,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575651010,54.80250174,127.44,127.4,28.17189065]
["bitfinex","SOLUSD",1764575651530,2.83757781,127.43,127.4,27.47189065]
["bitfinex","SOLUSD",1764575651919,3.55757781,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764575652117,2.83757781,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764575652316,3.55757781,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764575652516,5.16219201,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764575653106,5.16219201,127.43,127.4,8.54929356]
["bitfinex","SOLUSD",1764575654407,13.25213693,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764575654614,4.44219201,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764575655165,13.97213693,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764575655331,4.44219201,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764575655536,5.16219201,127.4,127.36,11.31165162]
["bitfinex","SOLUSD",1764575655731,13.25213693,127.41,127.36,12.29384363]
["bitfinex","SOLUSD",1764575655913,5.16219201,127.4,127.36,27.4810486]
["bitfinex","SOLUSD",1764575657332,4.44219201,127.37,127.35,7.85208395]
["bitfinex","SOLUSD",1764575657845,4.44219201,127.37,127.34,23.73359899]
["bitfinex","SOLUSD",1764575657846,4.44219201,127.36,127.34,7.85272446]
["bitfinex","SOLUSD",1764575658009,5.16219201,127.36,127.33,0.2]
["bitfinex","SOLUSD",1764575658428,5.16219201,127.36,127.33,8.05348805]
["bitfinex","SOLUSD",1764575658911,5.16219201,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764575659312,0.72,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764575659514,0.72,127.34,127.33,8.05360873]
["bitfinex","SOLUSD",1764575660330,9.52994492,127.35,127.33,8.05360873]
["bitfinex","SOLUSD",1764575660532,13.97213693,127.35,127.33,8.05360873]
["bitfinex","SOLUSD",1764575660925,9.52994492,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575661132,13.97213693,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575661835,9.52994492,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575662025,13.97213693,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575662820,13.25213693,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575663026,0.72,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575663325,13.97213693,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575663938,3.46,127.36,127.33,27.68763056]
["bitfinex","SOLUSD",1764575663939,13.97213693,127.34,127.33,27.68763056]
["bitfinex","SOLUSD",1764575665119,12.26994492,127.35,127.33,27.68763056]
["bitfinex","SOLUSD",1764575665335,5.16219201,127.38,127.34,0.71]
["bitfinex","SOLUSD",1764575665535,4.44219201,127.4,127.35,7.90219201]
["bitfinex","SOLUSD",1764575665739,3.46,127.4,127.36,4.44219201]
["bitfinex","SOLUSD",1764575665943,12.26994492,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764575666134,12.96994492,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764575666945,12.26994492,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764575667152,8.80994492,127.4,127.37,32.6111902]
["bitfinex","SOLUSD",1764575668356,8.80994492,127.4,127.37,28.16899819]
["bitfinex","SOLUSD",1764575668655,8.80994492,127.41,127.37,32.6111902]
["bitfinex","SOLUSD",1764575668831,9.50994492,127.41,127.37,32.6111902]
["bitfinex","SOLUSD",1764575670045,13.95213693,127.41,127.37,28.16899819]
["bitfinex","SOLUSD",1764575671253,9.50994492,127.41,127.37,32.6111902]
["bitfinex","SOLUSD",1764575671547,13.95213693,127.41,127.37,28.16899819]
["bitfinex","SOLUSD",1764575671751,4.44219201,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764575672076,4.44219201,127.4,127.37,19.62785585]
["bitfinex","SOLUSD",1764575672077,5.14219201,127.4,127.37,19.62785585]
["bitfinex","SOLUSD",1764575672352,13.95213693,127.4,127.37,19.62785585]
["bitfinex","SOLUSD",1764575672838,9.50994492,127.4,127.37,19.62785585]
["bitfinex","SOLUSD",1764575673032,9.50994492,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764575673253,0.7,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764575675744,8.80994492,127.4,127.38,0.69]
["bitfinex","SOLUSD",1764575675945,51.94492393,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764575676146,9.50994492,127.45,127.4,4.44219201]
["bitfinex","SOLUSD",1764575676352,9.50994492,127.45,127.41,4.44219201]
["bitfinex","SOLUSD",1764575676538,59.14711594,127.46,127.4,0.69]
["bitfinex","SOLUSD",1764575676734,0.7,127.44,127.4,5.13219201]
["bitfinex","SOLUSD",1764575677132,0.7,127.44,127.41,5.13219201]
["bitfinex","SOLUSD",1764575677938,8.80994492,127.45,127.42,28.15821534]
["bitfinex","SOLUSD",1764575678234,54.70492393,127.46,127.42,27.46821534]
["bitfinex","SOLUSD",1764575678235,0.7,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575678758,5.14219201,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575679652,0.7,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575680552,5.14219201,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575681164,0.7,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575682047,5.14219201,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575684860,0.7,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575687251,5.14219201,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575690551,60.75486885,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764575690758,65.19706086,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764575690960,65.19706086,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764575691766,60.75486885,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764575692067,51.24492393,127.43,127.41,28.16037123]
["bitfinex","SOLUSD",1764575699262,51.92492393,127.43,127.41,28.16037123]
["bitfinex","SOLUSD",1764575699765,51.24492393,127.43,127.41,28.16037123]
["bitfinex","SOLUSD",1764575700249,51.92492393,127.43,127.41,28.16037123]
["bitfinex","SOLUSD",1764575700992,0.68,127.46,127.42,5.16219201]
["bitfinex","SOLUSD",1764575701155,64.19486885,127.47,127.43,4.44219201]
["bitfinex","SOLUSD",1764575701355,64.19486885,127.47,127.43,5.16219201]
["bitfinex","SOLUSD",1764575701585,64.19486885,127.47,127.44,0.72]
["bitfinex","SOLUSD",1764575702384,64.19486885,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764575707880,0.68,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764575708469,64.19486885,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764575709272,54.70492393,127.47,127.45,28.1817497]
["bitfinex","SOLUSD",1764575709963,55.38492393,127.47,127.45,28.1817497]
["bitfinex","SOLUSD",1764575710376,13.93213693,127.46,127.44,7.84655414]
["bitfinex","SOLUSD",1764575710685,13.25213693,127.45,127.41,19.62055086]
["bitfinex","SOLUSD",1764575710869,4.44219201,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575711064,5.12219201,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575711384,5.12219201,127.44,127.42,20.34015382]
["bitfinex","SOLUSD",1764575711892,0.68,127.44,127.42,20.34015382]
["bitfinex","SOLUSD",1764575712385,0.68,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575713170,0.68,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575715483,0.68,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575716289,3.52221825,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575716589,6.98221825,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575718083,4.14,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575718773,6.98221825,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575720270,6.98221825,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575720805,4.14,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575721097,3.46,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575721483,4.14,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575722294,3.46,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575722502,4.14,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575723397,6.98221825,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575724078,3.46,127.44,127.42,20.34015382]
["bitfinex","SOLUSD",1764575724283,4.14,127.44,127.42,28.18821534]
["bitfinex","SOLUSD",1764575728091,4.14,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764575728601,4.14,127.44,127.42,20.31015382]
["bitfinex","SOLUSD",1764575729903,4.14,127.44,127.42,28.15821534]
["bitfinex","SOLUSD",1764575730104,6.98221825,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575730800,4.14,127.44,127.42,28.15821534]
["bitfinex","SOLUSD",1764575731200,4.14,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575732000,4.14,127.44,127.42,20.31015382]
["bitfinex","SOLUSD",1764575734512,4.14,127.44,127.42,28.15821534]
["bitfinex","SOLUSD",1764575735508,6.98221825,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764575735710,6.98221825,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764575735894,6.98221825,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764575736095,6.98221825,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764575738714,4.16,127.44,127.42,28.15821534]
["bitfinex","SOLUSD",1764575740314,0.7,127.44,127.42,28.15821534]
["bitfinex","SOLUSD",1764575742489,54.70492393,127.45,127.43,0.69]
["bitfinex","SOLUSD",1764575742687,8.80994492,127.47,127.43,0.69]
["bitfinex","SOLUSD",1764575742912,51.24492393,127.49,127.46,2.84221825]
["bitfinex","SOLUSD",1764575742913,8.80994492,127.49,127.46,2.84221825]
["bitfinex","SOLUSD",1764575743097,8.80994492,127.49,127.47,0.69]
["bitfinex","SOLUSD",1764575743494,0.7,127.5,127.47,0.69]
["bitfinex","SOLUSD",1764575744611,8.80994492,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764575745112,61.92727759,127.55,127.49,7.01221825]
["bitfinex","SOLUSD",1764575745414,6.97221825,127.55,127.5,2.84221825]
["bitfinex","SOLUSD",1764575745591,9.47994492,127.54,127.5,3.55221825]
["bitfinex","SOLUSD",1764575745791,9.47994492,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764575746821,9.47994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575747610,6.30221825,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764575747611,3.46,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764575747813,9.47994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575747990,8.80994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575748189,7.32216317,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575749014,4.47994492,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575749216,7.32216317,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764575749727,2.84221825,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575750198,11.65216317,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575750902,60.72486885,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764575752119,63.5670871,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764575752296,67.0270871,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764575754103,0.67,127.52,127.5,27.45060062]
["bitfinex","SOLUSD",1764575754304,3.51221825,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764575754700,2.84221825,127.52,127.5,8.55313725]
["bitfinex","SOLUSD",1764575755520,63.51486885,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764575755719,64.18486885,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764575755897,63.51486885,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764575756211,63.51486885,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575756923,51.24492393,127.53,127.52,8.54190715]
["bitfinex","SOLUSD",1764575759498,51.24492393,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575759698,51.24492393,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764575759914,51.24492393,127.53,127.51,8.54252215]
["bitfinex","SOLUSD",1764575760423,51.24492393,127.53,127.51,28.14882753]
["bitfinex","SOLUSD",1764575760731,12.26994492,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764575760902,8.80994492,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764575761099,11.65216317,127.54,127.51,27.44882753]
["bitfinex","SOLUSD",1764575761421,2.84221825,127.54,127.52,0.7]
["bitfinex","SOLUSD",1764575761621,11.65216317,127.54,127.52,0.7]
["bitfinex","SOLUSD",1764575761826,11.65216317,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575762120,2.84221825,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764575762322,12.32216317,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575763523,9.47994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575763821,12.32216317,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575764623,8.80994492,127.54,127.52,0.7]
["bitfinex","SOLUSD",1764575764821,12.32216317,127.54,127.51,28.14882753]
["bitfinex","SOLUSD",1764575765602,3.46,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764575765805,57.54714218,127.53,127.51,28.14882753]
["bitfinex","SOLUSD",1764575766002,58.21714218,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764575766997,54.70492393,127.53,127.51,20.30630538]
["bitfinex","SOLUSD",1764575767200,63.51486885,127.53,127.52,0.7]
["bitfinex","SOLUSD",1764575768332,54.70492393,127.53,127.52,0.7]
["bitfinex","SOLUSD",1764575768799,51.24492393,127.53,127.52,0.7]
["bitfinex","SOLUSD",1764575769227,51.24492393,127.53,127.52,8.54190715]
["bitfinex","SOLUSD",1764575771326,51.24492393,127.53,127.52,8.54190715]
["bitfinex","SOLUSD",1764575771706,51.24492393,127.55,127.52,30.98889327]
["bitfinex","SOLUSD",1764575772031,51.24492393,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764575772515,0.1,127.56,127.53,3.54221825]
["bitfinex","SOLUSD",1764575772714,0.1,127.56,127.53,0.7]
["bitfinex","SOLUSD",1764575773029,0.1,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764575773422,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575773619,11.75216317,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575773819,12.42216317,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575775313,12.42216317,127.56,127.54,27.44225262]
["bitfinex","SOLUSD",1764575775629,2.84221825,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764575776326,9.57994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575776806,4.43350266,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764575777719,65.25837151,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575778713,64.58837151,127.56,127.54,8.54067743]
["bitfinex","SOLUSD",1764575779123,65.25837151,127.56,127.54,8.54067743]
["bitfinex","SOLUSD",1764575779632,65.25837151,127.56,127.53,28.14420287]
["bitfinex","SOLUSD",1764575780214,60.82486885,127.56,127.53,27.44420287]
["bitfinex","SOLUSD",1764575780421,65.25837151,127.56,127.53,27.44420287]
["bitfinex","SOLUSD",1764575780608,65.25837151,127.56,127.53,28.14420287]
["bitfinex","SOLUSD",1764575781842,17.37344758,127.55,127.53,27.44420287]
["bitfinex","SOLUSD",1764575782547,3.46,127.55,127.53,27.44420287]
["bitfinex","SOLUSD",1764575782833,3.46,127.55,127.53,28.14420287]
["bitfinex","SOLUSD",1764575783827,59.23842659,127.56,127.53,28.14420287]
["bitfinex","SOLUSD",1764575784032,59.90842659,127.56,127.53,20.30291063]
["bitfinex","SOLUSD",1764575784234,54.80492393,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764575785328,0.1,127.56,127.54,5.13350266]
["bitfinex","SOLUSD",1764575785649,0.1,127.56,127.54,8.59350266]
["bitfinex","SOLUSD",1764575785830,0.1,127.56,127.55,0.67]
["bitfinex","SOLUSD",1764575786148,0.1,127.56,127.55,12.94356538]
["bitfinex","SOLUSD",1764575787217,0.1,127.56,127.55,8.51006272]
["bitfinex","SOLUSD",1764575788224,0.1,127.56,127.55,12.94356538]
["bitfinex","SOLUSD",1764575789831,0.1,127.56,127.55,8.51006272]
["bitfinex","SOLUSD",1764575790270,0.1,127.56,127.55,12.94356538]
["bitfinex","SOLUSD",1764575792947,0.1,127.56,127.55,17.17356538]
["bitfinex","SOLUSD",1764575796550,0.1,127.56,127.55,12.74006272]
["bitfinex","SOLUSD",1764575796750,0.1,127.56,127.55,17.17356538]
["bitfinex","SOLUSD",1764575800042,0.1,127.56,127.55,8.51006272]
["bitfinex","SOLUSD",1764575800425,0.1,127.56,127.55,12.94356538]
["bitfinex","SOLUSD",1764575803068,0.76,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575803236,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575803737,0.76,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575803940,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575806041,0.1,127.56,127.55,16.45356538]
["bitfinex","SOLUSD",1764575806644,0.1,127.56,127.55,19.59562578]
["bitfinex","SOLUSD",1764575819373,0.1,127.56,127.55,15.16212312]
["bitfinex","SOLUSD",1764575819672,0.1,127.56,127.55,12.02006272]
["bitfinex","SOLUSD",1764575819979,0.1,127.56,127.55,8.56006272]
["bitfinex","SOLUSD",1764575821571,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575822074,0.1,127.56,127.55,12.97356538]
["bitfinex","SOLUSD",1764575822380,0.1,127.56,127.55,17.40706804]
["bitfinex","SOLUSD",1764575823572,0.1,127.56,127.55,12.97356538]
["bitfinex","SOLUSD",1764575823777,0.1,127.56,127.55,17.40706804]
["bitfinex","SOLUSD",1764575828586,1e-08,127.56,127.55,17.40706804]
["bitfinex","SOLUSD",1764575828786,1e-08,127.56,127.55,33.71593204]
["bitfinex","SOLUSD",1764575829478,1e-08,127.56,127.55,37.17593204]
["bitfinex","SOLUSD",1764575831268,0.1,127.6,127.58,16.308864]
["bitfinex","SOLUSD",1764575831463,0.1,127.6,127.59,4.43350266]
["bitfinex","SOLUSD",1764575832087,0.1,127.6,127.59,5.13350266]
["bitfinex","SOLUSD",1764575832490,0.1,127.6,127.59,12.27110748]
["bitfinex","SOLUSD",1764575833391,1e-08,127.6,127.59,16.43110748]
["bitfinex","SOLUSD",1764575833578,1e-08,127.6,127.59,15.73110748]
["bitfinex","SOLUSD",1764575833776,1e-08,127.6,127.59,24.5410524]
["bitfinex","SOLUSD",1764575834273,1e-08,127.6,127.59,15.73110748]
["bitfinex","SOLUSD",1764575835492,8.80994492,127.59,127.53,0.7]
["bitfinex","SOLUSD",1764575835694,4.43350266,127.58,127.54,4.43350266]
["bitfinex","SOLUSD",1764575835868,5.11350266,127.58,127.54,27.44168131]
["bitfinex","SOLUSD",1764575836068,5.11350266,127.57,127.54,27.44168131]
["bitfinex","SOLUSD",1764575836889,5.11350266,127.57,127.54,28.14168131]
["bitfinex","SOLUSD",1764575838382,3.51663465,127.57,127.54,28.14168131]
["bitfinex","SOLUSD",1764575838585,0.68,127.57,127.54,30.97831596]
["bitfinex","SOLUSD",1764575839791,3.51663465,127.57,127.54,28.14168131]
["bitfinex","SOLUSD",1764575840096,8.80994492,127.54,127.51,7.84233121]
["bitfinex","SOLUSD",1764575840270,2.83663465,127.52,127.51,7.84233121]
["bitfinex","SOLUSD",1764575840469,3.51663465,127.53,127.5,19.60672373]
["bitfinex","SOLUSD",1764575840889,0.68,127.52,127.5,19.60672373]
["bitfinex","SOLUSD",1764575841097,0.68,127.52,127.49,10.6803871]
["bitfinex","SOLUSD",1764575841596,3.51663465,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764575841811,0.68,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764575842478,0.68,127.52,127.49,11.3803871]
["bitfinex","SOLUSD",1764575842884,0.68,127.52,127.49,10.6803871]
["bitfinex","SOLUSD",1764575843286,3.51663465,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764575843901,3.51663465,127.52,127.49,8.54375245]
["bitfinex","SOLUSD",1764575845093,3.51663465,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764575845307,0.68,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764575845685,0.68,127.52,127.49,8.54375245]
["bitfinex","SOLUSD",1764575845900,3.51663465,127.52,127.49,8.54375245]
["bitfinex","SOLUSD",1764575846087,0.68,127.52,127.49,11.3803871]
["bitfinex","SOLUSD",1764575846874,3.51663465,127.52,127.49,30.98976822]
["bitfinex","SOLUSD",1764575847076,2.83663465,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764575847402,2.83663465,127.5,127.47,27.45651943]
["bitfinex","SOLUSD",1764575847692,0.71,127.49,127.47,27.45651943]
["bitfinex","SOLUSD",1764575849087,3.54663465,127.5,127.47,27.45651943]
["bitfinex","SOLUSD",1764575849383,3.54663465,127.5,127.47,30.29315408]
["bitfinex","SOLUSD",1764575849587,3.54663465,127.5,127.47,27.45651943]
["bitfinex","SOLUSD",1764575849902,3.54663465,127.5,127.47,30.99315408]
["bitfinex","SOLUSD",1764575850600,0.71,127.5,127.47,30.99315408]
["bitfinex","SOLUSD",1764575850787,0.71,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764575850994,3.54663465,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1764575851395,0.71,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764575851776,23.05945342,127.56,127.48,2.83663465]
["bitfinex","SOLUSD",1764575852090,3.54663465,127.52,127.48,3.53663465]
["bitfinex","SOLUSD",1764575852288,16.308864,127.55,127.49,0.7]
["bitfinex","SOLUSD",1764575852596,3.54663465,127.54,127.52,16.308864]
["bitfinex","SOLUSD",1764575852810,3.54663465,127.54,127.51,16.308864]
["bitfinex","SOLUSD",1764575852972,0.71,127.53,127.51,16.308864]
["bitfinex","SOLUSD",1764575853176,3.54663465,127.54,127.51,17.008864]
["bitfinex","SOLUSD",1764575853979,0.71,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575855203,2.83663465,127.58,127.53,3.53663465]
["bitfinex","SOLUSD",1764575855382,2.83663465,127.59,127.55,16.308864]
["bitfinex","SOLUSD",1764575855583,3.54663465,127.57,127.53,32.11544357]
["bitfinex","SOLUSD",1764575855888,3.54663465,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764575856090,0.71,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575856587,0.71,127.56,127.53,7.84101453]
["bitfinex","SOLUSD",1764575856588,11.64657957,127.55,127.53,7.84101453]
["bitfinex","SOLUSD",1764575856997,12.35657957,127.55,127.53,7.84101453]
["bitfinex","SOLUSD",1764575857195,9.51994492,127.55,127.53,7.84101453]
["bitfinex","SOLUSD",1764575859506,0.71,127.57,127.54,3.53663465]
["bitfinex","SOLUSD",1764575859705,0.71,127.57,127.54,2.83663465]
["bitfinex","SOLUSD",1764575860509,0.71,127.57,127.53,30.98087979]
["bitfinex","SOLUSD",1764575860811,54.79155858,127.57,127.53,30.98087979]
["bitfinex","SOLUSD",1764575862116,54.08155858,127.57,127.53,30.98087979]
["bitfinex","SOLUSD",1764575862297,54.79155858,127.57,127.53,30.98087979]
["bitfinex","SOLUSD",1764575862504,0.71,127.56,127.53,30.98087979]
["bitfinex","SOLUSD",1764575862816,0.71,127.56,127.53,28.14424514]
["bitfinex","SOLUSD",1764575863008,3.54663465,127.56,127.53,28.14424514]
["bitfinex","SOLUSD",1764575863201,54.79155858,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764575863388,54.79155858,127.57,127.53,30.98087979]
["bitfinex","SOLUSD",1764575864612,51.95492393,127.57,127.53,34.44087979]
["bitfinex","SOLUSD",1764575864812,54.79155858,127.57,127.53,34.44087979]
["bitfinex","SOLUSD",1764575868418,0.71,127.56,127.53,31.60424514]
["bitfinex","SOLUSD",1764575870023,0.71,127.56,127.53,28.14424514]
["bitfinex","SOLUSD",1764575870225,54.79155858,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764575870618,51.95492393,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764575871538,51.95492393,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764575875023,0.71,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575875709,54.79155858,127.57,127.54,27.44200131]
["bitfinex","SOLUSD",1764575876106,51.91492393,127.57,127.54,27.44200131]
["bitfinex","SOLUSD",1764575876327,54.75155858,127.57,127.54,27.44200131]
["bitfinex","SOLUSD",1764575876721,54.75155858,127.57,127.54,28.15200131]
["bitfinex","SOLUSD",1764575876918,51.91492393,127.57,127.54,27.44200131]
["bitfinex","SOLUSD",1764575877118,51.91492393,127.57,127.54,30.98863596]
["bitfinex","SOLUSD",1764575877428,51.91492393,127.57,127.54,28.15200131]
["bitfinex","SOLUSD",1764575877826,51.91492393,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764575878025,51.24492393,127.57,127.55,0.71]
["bitfinex","SOLUSD",1764575878605,8.80994492,127.59,127.55,7.00663465]
["bitfinex","SOLUSD",1764575878915,9.47994492,127.59,127.56,2.83663465]
["bitfinex","SOLUSD",1764575879119,9.47994492,127.59,127.56,3.54663465]
["bitfinex","SOLUSD",1764575879722,3.46000001,127.6,127.57,0.71]
["bitfinex","SOLUSD",1764575880029,0.67,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764575880701,12.31657957,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764575881820,12.31657957,127.59,127.57,19.59706034]
["bitfinex","SOLUSD",1764575882022,0.67,127.58,127.57,19.59706034]
["bitfinex","SOLUSD",1764575882203,3.50663465,127.58,127.57,19.59706034]
["bitfinex","SOLUSD",1764575882621,8.80994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764575882820,12.31657957,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764575883522,12.31657957,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575883835,9.47994492,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575884006,3.50663465,127.58,127.55,28.15002983]
["bitfinex","SOLUSD",1764575884410,0.67,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575884810,3.50663465,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575885733,0.67,127.57,127.55,19.59996711]
["bitfinex","SOLUSD",1764575886226,3.50663465,127.57,127.55,19.59996711]
["bitfinex","SOLUSD",1764575887035,3.50663465,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575887234,2.83663465,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575887437,54.08155858,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575887736,51.24492393,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575889335,54.75155858,127.57,127.55,27.44002983]
["bitfinex","SOLUSD",1764575890347,51.24492393,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575890641,54.08155858,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575893326,54.75155858,127.57,127.55,19.59996711]
["bitfinex","SOLUSD",1764575893728,54.75155858,127.57,127.55,20.30996711]
["bitfinex","SOLUSD",1764575894744,51.91492393,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575894914,54.75155858,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575895119,54.08155858,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575895540,51.24492393,127.57,127.55,28.15002983]
["bitfinex","SOLUSD",1764575895820,1e-08,127.6,127.56,23.31549865]
["bitfinex","SOLUSD",1764575896022,1e-08,127.6,127.59,2.83663465]
["bitfinex","SOLUSD",1764575896521,1e-08,127.6,127.59,3.54663465]
["bitfinex","SOLUSD",1764575896766,1e-08,127.6,127.59,11.38423947]
["bitfinex","SOLUSD",1764575897139,1e-08,127.6,127.59,8.54760482]
["bitfinex","SOLUSD",1764575897354,1e-08,127.6,127.59,11.38423947]
["bitfinex","SOLUSD",1764575898313,1e-08,127.6,127.59,12.00760482]
["bitfinex","SOLUSD",1764575898524,1e-08,127.6,127.59,16.43401839]
["bitfinex","SOLUSD",1764575899744,1e-08,127.6,127.59,8.54760482]
["bitfinex","SOLUSD",1764575900063,1e-08,127.6,127.59,12.00760482]
["bitfinex","SOLUSD",1764575900441,1e-08,127.6,127.59,16.43401839]
["bitfinex","SOLUSD",1764575901738,1e-08,127.6,127.59,12.00760482]
["bitfinex","SOLUSD",1764575901938,1e-08,127.6,127.59,16.43401839]
["bitfinex","SOLUSD",1764575905164,1e-08,127.6,127.59,12.00760482]
["bitfinex","SOLUSD",1764575905353,1e-08,127.6,127.59,16.43401839]
["bitfinex","SOLUSD",1764575908780,1e-08,127.6,127.59,11.29760482]
["bitfinex","SOLUSD",1764575909067,1e-08,127.6,127.59,12.01760482]
["bitfinex","SOLUSD",1764575909452,1e-08,127.6,127.59,8.55760482]
["bitfinex","SOLUSD",1764575909660,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575910648,1e-08,127.6,127.59,8.55760482]
["bitfinex","SOLUSD",1764575912460,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575913051,1e-08,127.6,127.59,8.55760482]
["bitfinex","SOLUSD",1764575914065,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575914667,1e-08,127.6,127.59,8.55760482]
["bitfinex","SOLUSD",1764575915048,8.80994492,127.59,127.54,5.14641357]
["bitfinex","SOLUSD",1764575915255,4.42641357,127.58,127.54,8.60641357]
["bitfinex","SOLUSD",1764575915455,5.08641357,127.58,127.54,24.19527757]
["bitfinex","SOLUSD",1764575915655,5.08641357,127.58,127.55,0.72]
["bitfinex","SOLUSD",1764575916163,5.08641357,127.58,127.55,17.028864]
["bitfinex","SOLUSD",1764575916363,0.66,127.58,127.55,17.028864]
["bitfinex","SOLUSD",1764575916776,5.08641357,127.58,127.55,17.028864]
["bitfinex","SOLUSD",1764575917277,0.66,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764575920877,5.08641357,127.58,127.52,39.20834961]
["bitfinex","SOLUSD",1764575921078,4.42641357,127.57,127.53,17.028864]
["bitfinex","SOLUSD",1764575921285,5.08641357,127.57,127.53,16.308864]
["bitfinex","SOLUSD",1764575921485,5.08641357,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764575922585,5.08641357,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764575923873,0.66,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575924281,5.08641357,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764575924483,5.08641357,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575924669,5.08641357,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1764575925270,4.42641357,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1764575925470,4.42641357,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575925691,5.08641357,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575926192,5.08641357,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1764575927088,4.42641357,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1764575927387,5.08641357,127.57,127.54,8.56067743]
["bitfinex","SOLUSD",1764575929070,5.08641357,127.57,127.54,28.16237101]
["bitfinex","SOLUSD",1764575930992,0.66,127.57,127.54,28.16237101]
["bitfinex","SOLUSD",1764575931191,5.08641357,127.57,127.54,28.16237101]
["bitfinex","SOLUSD",1764575932493,4.42641357,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1764575932789,5.08641357,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764575934396,4.42641357,127.56,127.54,28.16237101]
["bitfinex","SOLUSD",1764575934580,5.08641357,127.57,127.54,28.16237101]
["bitfinex","SOLUSD",1764575934974,8.54641357,127.58,127.55,0.72]
["bitfinex","SOLUSD",1764575935279,4.42641357,127.56,127.55,7.8398522]
["bitfinex","SOLUSD",1764575935488,4.42641357,127.56,127.52,23.06407762]
["bitfinex","SOLUSD",1764575935702,4.42641357,127.55,127.53,0.72]
["bitfinex","SOLUSD",1764575935907,13.89635849,127.56,127.53,0.72]
["bitfinex","SOLUSD",1764575936598,13.91635849,127.56,127.53,7.84106182]
["bitfinex","SOLUSD",1764575936892,4.42641357,127.55,127.53,8.55106182]
["bitfinex","SOLUSD",1764575937397,13.91635849,127.56,127.53,8.55106182]
["bitfinex","SOLUSD",1764575937898,5.10641357,127.55,127.52,43.75553902]
["bitfinex","SOLUSD",1764575938074,5.10641357,127.55,127.52,44.46553902]
["bitfinex","SOLUSD",1764575938591,5.10641357,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764575939300,4.42641357,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764575939592,9.48994492,127.56,127.53,0.71]
["bitfinex","SOLUSD",1764575940095,9.48994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764575941684,0.68,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764575941890,8.80994492,127.54,127.5,19.60705183]
["bitfinex","SOLUSD",1764575942198,8.80994492,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764575942401,9.48994492,127.54,127.51,8.55252215]
["bitfinex","SOLUSD",1764575944278,9.48994492,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764575944497,9.48994492,127.54,127.51,12.26893572]
["bitfinex","SOLUSD",1764575944695,9.48994492,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764575945412,8.80994492,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764575945599,13.91635849,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764575945781,9.48994492,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764575945977,13.23635849,127.55,127.52,0.71]
["bitfinex","SOLUSD",1764575946182,0.68,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764575946389,13.91635849,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764575946589,9.48994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764575947285,0.68,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764575947484,9.48994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764575947922,8.80994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764575948087,0.68,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764575948290,0.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575948599,9.48994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575949712,9.48994492,127.55,127.52,12.97832072]
["bitfinex","SOLUSD",1764575950215,8.80994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575950402,9.48994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575950800,12.94994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575951824,0.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575952300,0.68,127.54,127.52,8.55190715]
["bitfinex","SOLUSD",1764575952918,0.68,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764575955448,0.68,127.54,127.52,8.55190715]
["bitfinex","SOLUSD",1764575955719,12.26994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575955893,12.94994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575957896,12.26994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575958106,0.68,127.54,127.52,8.55190715]
["bitfinex","SOLUSD",1764575958504,12.26994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575958796,17.37635849,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575959723,12.94994492,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764575961422,3.46,127.55,127.53,3.54757746]
["bitfinex","SOLUSD",1764575961810,3.46,127.55,127.54,0.71]
["bitfinex","SOLUSD",1764575963019,3.46,127.55,127.53,2.83757746]
["bitfinex","SOLUSD",1764575963226,3.46,127.55,127.53,3.54757746]
["bitfinex","SOLUSD",1764575963900,3.46,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764575964105,3.46,127.55,127.54,10.67825489]
["bitfinex","SOLUSD",1764575964426,3.46,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764575965542,3.46,127.55,127.54,11.38825489]
["bitfinex","SOLUSD",1764575968728,64.19486885,127.57,127.54,11.38825489]
["bitfinex","SOLUSD",1764575968921,64.19486885,127.57,127.55,2.83757746]
["bitfinex","SOLUSD",1764575971730,64.19486885,127.57,127.55,10.67761405]
["bitfinex","SOLUSD",1764575973122,64.19486885,127.57,127.55,11.34761405]
["bitfinex","SOLUSD",1764575973327,51.91492394,127.6,127.56,3.50757746]
["bitfinex","SOLUSD",1764575973507,8.80994492,127.59,127.57,2.83757746]
["bitfinex","SOLUSD",1764575973707,9.47994492,127.59,127.57,2.83757746]
["bitfinex","SOLUSD",1764575974741,9.47994492,127.59,127.57,10.67587393]
["bitfinex","SOLUSD",1764575975231,12.93994492,127.59,127.57,10.67587393]
["bitfinex","SOLUSD",1764575975932,9.47994492,127.59,127.57,10.67587393]
["bitfinex","SOLUSD",1764575976110,12.93994492,127.59,127.57,10.67587393]
["bitfinex","SOLUSD",1764575976310,12.93994492,127.59,127.57,7.83829647]
["bitfinex","SOLUSD",1764575976545,12.93994492,127.59,127.57,10.67587393]
["bitfinex","SOLUSD",1764575978424,12.93994492,127.59,127.57,7.83829647]
["bitfinex","SOLUSD",1764575978627,12.93994492,127.59,127.58,2.83757746]
["bitfinex","SOLUSD",1764575980337,9.47994492,127.59,127.58,2.83757746]
["bitfinex","SOLUSD",1764575980537,12.93994492,127.59,127.58,2.83757746]
["bitfinex","SOLUSD",1764575981833,12.93994492,127.59,127.58,10.67579661]
["bitfinex","SOLUSD",1764575982016,12.93994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764575982957,1e-08,127.6,127.58,27.70466061]
["bitfinex","SOLUSD",1764575983116,1e-08,127.6,127.59,4.18]
["bitfinex","SOLUSD",1764575983319,1e-08,127.6,127.59,3.55757746]
["bitfinex","SOLUSD",1764575983730,1e-08,127.6,127.59,11.39518228]
["bitfinex","SOLUSD",1764575985126,1e-08,127.6,127.59,10.67518228]
["bitfinex","SOLUSD",1764575985424,1e-08,127.6,127.59,11.39518228]
["bitfinex","SOLUSD",1764575992749,1e-08,127.6,127.59,8.55760482]
["bitfinex","SOLUSD",1764575992971,1e-08,127.6,127.59,11.39518228]
["bitfinex","SOLUSD",1764575993452,0.68000001,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575994227,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575994752,0.68000001,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575995554,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575995750,1e-08,127.6,127.59,10.67518228]
["bitfinex","SOLUSD",1764575997142,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764575997337,1e-08,127.6,127.59,11.38518228]
["bitfinex","SOLUSD",1764575997639,1e-08,127.6,127.59,8.54760482]
["bitfinex","SOLUSD",1764575998553,1e-08,127.6,127.59,11.38518228]
["bitfinex","SOLUSD",1764575999961,1e-08,127.6,127.59,8.54760482]
["bitfinex","SOLUSD",1764576000128,1e-08,127.6,127.59,11.38518228]
["bitfinex","SOLUSD",1764576000333,1e-08,127.6,127.59,10.67518228]
["bitfinex","SOLUSD",1764576000732,1e-08,127.6,127.59,11.38518228]
["bitfinex","SOLUSD",1764576001528,9.46994493,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764576002260,8.80994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764576002663,9.46994493,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764576003155,6.95757746,127.59,127.54,16.308864]
["bitfinex","SOLUSD",1764576003365,6.95757746,127.59,127.52,11.38948461]
["bitfinex","SOLUSD",1764576003366,8.80994492,127.55,127.52,11.38948461]
["bitfinex","SOLUSD",1764576003537,8.80994492,127.55,127.53,19.60222359]
["bitfinex","SOLUSD",1764576003737,9.46994492,127.55,127.53,19.60222359]
["bitfinex","SOLUSD",1764576004335,8.80994492,127.55,127.54,0.71]
["bitfinex","SOLUSD",1764576004541,8.80994492,127.55,127.53,30.99109329]
["bitfinex","SOLUSD",1764576005352,9.46994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764576005558,8.80994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764576006068,8.80994492,127.53,127.52,10.67948461]
["bitfinex","SOLUSD",1764576006437,8.80994492,127.53,127.52,8.55190715]
["bitfinex","SOLUSD",1764576006653,0.66,127.55,127.52,8.55190715]
["bitfinex","SOLUSD",1764576006857,4.12,127.56,127.53,3.54757746]
["bitfinex","SOLUSD",1764576007050,8.80994492,127.55,127.53,3.54757746]
["bitfinex","SOLUSD",1764576008353,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764576009152,9.46994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764576009469,8.80994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764576009864,0.66,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764576010043,0.66,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764576010243,3.49757746,127.54,127.51,8.552274]
["bitfinex","SOLUSD",1764576010477,3.49757746,127.54,127.51,0.71]
["bitfinex","SOLUSD",1764576010668,0.66,127.53,127.5,7.84294473]
["bitfinex","SOLUSD",1764576010976,4.12,127.53,127.5,8.55294473]
["bitfinex","SOLUSD",1764576011147,8.80994492,127.52,127.5,8.55294473]
["bitfinex","SOLUSD",1764576011457,12.92994492,127.53,127.5,7.84294473]
["bitfinex","SOLUSD",1764576011648,8.80994492,127.52,127.5,7.84294473]
["bitfinex","SOLUSD",1764576012054,8.80994492,127.52,127.5,8.55294473]
["bitfinex","SOLUSD",1764576013276,9.46994492,127.52,127.5,7.84294473]
["bitfinex","SOLUSD",1764576013441,12.26994492,127.53,127.51,0.71]
["bitfinex","SOLUSD",1764576013642,3.46,127.53,127.51,17.018864]
["bitfinex","SOLUSD",1764576013871,12.26994492,127.53,127.52,16.308864]
["bitfinex","SOLUSD",1764576014080,8.80994492,127.52,127.51,3.54757746]
["bitfinex","SOLUSD",1764576014971,51.24492393,127.54,127.51,3.54757746]
["bitfinex","SOLUSD",1764576015170,51.24492393,127.54,127.53,2.83757746]
["bitfinex","SOLUSD",1764576015469,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764576015659,0.66,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764576016453,3.46,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1764576016661,8.80994492,127.56,127.54,11.38825489]
["bitfinex","SOLUSD",1764576016852,9.46994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764576017252,3.46,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764576017556,3.46,127.55,127.5,16.308864]
["bitfinex","SOLUSD",1764576017557,14.79771086,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1764576017761,8.80994492,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764576018283,9.46994492,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764576018477,4.12,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764576019179,9.46994492,127.51,127.48,7.84393247]
["bitfinex","SOLUSD",1764576019353,9.46994492,127.51,127.48,8.55393247]
["bitfinex","SOLUSD",1764576019749,8.80994492,127.51,127.48,8.55393247]
["bitfinex","SOLUSD",1764576020059,8.80994492,127.51,127.48,30.29242928]
["bitfinex","SOLUSD",1764576020263,8.80994492,127.51,127.49,0.71]
["bitfinex","SOLUSD",1764576020772,8.80994492,127.51,127.48,24.04657824]
["bitfinex","SOLUSD",1764576020973,8.80994492,127.51,127.49,0.71]
["bitfinex","SOLUSD",1764576021173,3.46,127.52,127.5,4.43565889]
["bitfinex","SOLUSD",1764576021480,3.46,127.52,127.49,5.14565889]
["bitfinex","SOLUSD",1764576021679,0.66,127.58,127.53,16.308864]
["bitfinex","SOLUSD",1764576021869,51.90492393,127.59,127.55,4.43565889]
["bitfinex","SOLUSD",1764576022075,3.46000001,127.6,127.57,4.43565889]
["bitfinex","SOLUSD",1764576022584,4.12000001,127.6,127.57,4.43565889]
["bitfinex","SOLUSD",1764576022769,4.12000001,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764576022770,0.66,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764576023082,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764576023452,3.46000001,127.6,127.57,24.14769758]
["bitfinex","SOLUSD",1764576023651,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764576025393,13.90560381,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764576025688,8.55565889,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764576025852,4.12,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764576026484,3.46,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764576026673,8.80994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764576028584,60.71486885,127.56,127.54,7.8404676]
["bitfinex","SOLUSD",1764576028782,8.80994492,127.54,127.51,19.60565717]
["bitfinex","SOLUSD",1764576029003,91.308864,127.54,127.48,0.7]
["bitfinex","SOLUSD",1764576029300,12.26994492,127.53,127.5,4.43565889]
["bitfinex","SOLUSD",1764576029472,8.80994492,127.55,127.52,4.43565889]
["bitfinex","SOLUSD",1764576029795,8.80994492,127.55,127.51,4.43565889]
["bitfinex","SOLUSD",1764576030274,8.80994492,127.55,127.51,5.13565889]
["bitfinex","SOLUSD",1764576030509,8.80994492,127.55,127.52,0.7]
["bitfinex","SOLUSD",1764576030785,8.80994492,127.55,127.52,8.54169141]
["bitfinex","SOLUSD",1764576031089,8.80994492,127.55,127.53,4.43565889]
["bitfinex","SOLUSD",1764576031261,8.80994492,127.53,127.5,5.10565889]
["bitfinex","SOLUSD",1764576031580,12.26994492,127.53,127.5,5.10565889]
["bitfinex","SOLUSD",1764576031793,12.93994492,127.53,127.5,7.84287822]
["bitfinex","SOLUSD",1764576032167,12.93994492,127.53,127.5,8.51287822]
["bitfinex","SOLUSD",1764576034384,12.26994492,127.53,127.5,12.94853711]
["bitfinex","SOLUSD",1764576035064,12.93994492,127.53,127.5,8.51287822]
["bitfinex","SOLUSD",1764576035264,12.93994492,127.53,127.5,7.84287822]
["bitfinex","SOLUSD",1764576035467,12.93994492,127.53,127.47,19.768864]
["bitfinex","SOLUSD",1764576035468,5.10565889,127.52,127.47,21.41452289]
["bitfinex","SOLUSD",1764576035701,5.10565889,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764576036281,5.10565889,127.52,127.48,8.51414857]
["bitfinex","SOLUSD",1764576036578,12.94760966,127.52,127.48,8.51414857]
["bitfinex","SOLUSD",1764576036784,0.67,127.52,127.49,0.67]
["bitfinex","SOLUSD",1764576037790,8.80994492,127.51,127.47,5.10565889]
["bitfinex","SOLUSD",1764576038025,87.94768738,127.52,127.48,0.67]
["bitfinex","SOLUSD",1764576038026,3.46,127.5,127.48,0.67]
["bitfinex","SOLUSD",1764576038465,3.46,127.5,127.48,8.51402811]
["bitfinex","SOLUSD",1764576039967,13.91560381,127.49,127.45,0.67]
["bitfinex","SOLUSD",1764576040168,8.80994492,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764576040591,12.26994492,127.49,127.46,8.51550921]
["bitfinex","SOLUSD",1764576042274,8.80994492,127.49,127.47,5.10565889]
["bitfinex","SOLUSD",1764576042480,8.80994492,127.49,127.48,0.67]
["bitfinex","SOLUSD",1764576043184,8.80994492,127.49,127.48,5.10565889]
["bitfinex","SOLUSD",1764576043387,8.80994492,127.49,127.48,0.67]
["bitfinex","SOLUSD",1764576044085,8.80994492,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764576044290,8.80994492,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764576045286,8.80994492,127.49,127.48,8.51436774]
["bitfinex","SOLUSD",1764576045980,59.75624379,127.53,127.48,12.95002663]
["bitfinex","SOLUSD",1764576046187,12.26994492,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764576046383,12.93994492,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764576047499,12.93994492,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764576047684,12.93994492,127.52,127.49,8.51375245]
["bitfinex","SOLUSD",1764576049382,12.93994492,127.52,127.49,12.27941134]
["bitfinex","SOLUSD",1764576049580,5.10565889,127.51,127.46,5.10565889]
["bitfinex","SOLUSD",1764576049778,8.80994492,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764576050084,12.26994492,127.49,127.46,5.10565889]
["bitfinex","SOLUSD",1764576050698,17.37560381,127.49,127.45,4.43565889]
["bitfinex","SOLUSD",1764576050884,16.70560381,127.49,127.45,0.67]
["bitfinex","SOLUSD",1764576051089,8.80994492,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764576051577,8.80994492,127.47,127.45,8.51595401]
["bitfinex","SOLUSD",1764576053884,8.80994492,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764576054381,8.80994492,127.47,127.45,8.51595401]
["bitfinex","SOLUSD",1764576055896,12.26994492,127.47,127.45,8.51595401]
["bitfinex","SOLUSD",1764576057510,12.26994492,127.47,127.46,0.66]
["bitfinex","SOLUSD",1764576057807,12.26994492,127.47,127.45,8.50595401]
["bitfinex","SOLUSD",1764576058182,4.43565889,127.46,127.42,0.86]
["bitfinex","SOLUSD",1764576058383,12.26994492,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764576058595,17.42560381,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764576059386,17.42560381,127.45,127.42,8.70802425]
["bitfinex","SOLUSD",1764576059711,25.27188869,127.45,127.42,8.70802425]
["bitfinex","SOLUSD",1764576060384,13.24560381,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576060587,16.70560381,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576060812,17.42560381,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576061391,8.80994492,127.43,127.42,0.86]
["bitfinex","SOLUSD",1764576062386,8.80994492,127.43,127.42,8.70806152]
["bitfinex","SOLUSD",1764576062587,8.80994492,127.45,127.42,32.76387423]
["bitfinex","SOLUSD",1764576062800,8.80994492,127.45,127.43,5.09565889]
["bitfinex","SOLUSD",1764576063009,3.46,127.46,127.43,5.09565889]
["bitfinex","SOLUSD",1764576063210,3.46,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764576063506,12.26994492,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764576063710,8.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576063920,12.26994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576064117,17.42560381,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576065412,12.98994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576065602,12.26994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576065993,17.42560381,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576066408,25.36528859,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576066920,12.26994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576068596,8.80994492,127.45,127.42,8.70806152]
["bitfinex","SOLUSD",1764576068792,76.63021252,127.45,127.42,8.04806152]
["bitfinex","SOLUSD",1764576069011,8.80994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764576069615,8.80994492,127.43,127.42,8.70806152]
["bitfinex","SOLUSD",1764576069802,21.18528859,127.47,127.42,21.08340519]
["bitfinex","SOLUSD",1764576070003,12.28994492,127.47,127.43,13.03534367]
["bitfinex","SOLUSD",1764576070207,8.80994492,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764576070403,8.80994492,127.43,127.42,8.04779268]
["bitfinex","SOLUSD",1764576071818,8.80994492,127.44,127.42,8.04779268]
["bitfinex","SOLUSD",1764576072025,8.80994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764576072200,8.80994492,127.44,127.42,8.04779268]
["bitfinex","SOLUSD",1764576072524,8.80994492,127.44,127.42,8.70779268]
["bitfinex","SOLUSD",1764576073193,8.80994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764576073599,8.80994492,127.44,127.42,28.3279465]
["bitfinex","SOLUSD",1764576074512,8.80994492,127.44,127.42,27.6679465]
["bitfinex","SOLUSD",1764576074718,8.80994492,127.44,127.42,28.3279465]
["bitfinex","SOLUSD",1764576076122,8.80994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764576076326,8.80994492,127.44,127.42,40.70329017]
["bitfinex","SOLUSD",1764576076511,8.80994492,127.44,127.42,28.3279465]
["bitfinex","SOLUSD",1764576077403,8.80994492,127.45,127.43,0.66]
["bitfinex","SOLUSD",1764576078528,9.52994492,127.45,127.42,28.3279465]
["bitfinex","SOLUSD",1764576078725,21.90528859,127.45,127.42,8.04779268]
["bitfinex","SOLUSD",1764576078922,4.2,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764576079126,8.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576079728,8.80994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764576083836,17.42634991,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576086212,9.50994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576086408,17.40634991,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576087637,25.25379556,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576088439,20.20090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576089227,19.50090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576090136,16.65739057,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576090336,17.35739057,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576090560,20.20090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576092640,95.20090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576093939,97.20090623,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576094124,95.20090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576095627,20.20090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576098061,19.50090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576098241,20.21090624,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764576098436,85.80994491,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576098645,92.84346058,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576099163,90.84346059,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576099630,92.84346058,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576099953,100.6915221,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576100856,98.69152211,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576101227,115.00038611,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764576109057,83.80994492,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576109355,90.13346059,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576109556,90.84346059,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576110440,98.69275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576116462,95.84923848,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576116649,98.69275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576126969,95.84923848,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576127176,97.98275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576128278,8.80994492,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576128873,22.96275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576130974,15.11346059,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576131269,12.26994492,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576135179,15.11346059,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576137468,12.26994492,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576137672,15.11346059,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576138790,23.68275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576138985,97.96275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576139157,172.96275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576139366,173.68275415,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576139568,176.11074927,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576140094,176.83074927,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576141970,176.11074927,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576142165,176.11074927,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576142378,178.43317889,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576142575,99.56518377,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576143105,99.56518377,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576143271,99.56518377,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576143272,24.56518377,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576144082,12.26994492,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576146694,16.71589021,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576147295,12.26994492,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576148991,118.6810715,127.44,127.39,13.17585501]
["bitfinex","SOLUSD",1764576148992,8.80994492,127.44,127.39,13.17585501]
["bitfinex","SOLUSD",1764576149195,13.25589021,127.44,127.4,0.68]
["bitfinex","SOLUSD",1764576149576,8.80994492,127.44,127.4,5.12594529]
["bitfinex","SOLUSD",1764576149777,8.80994492,127.47,127.43,4.44594529]
["bitfinex","SOLUSD",1764576149992,8.80994492,127.47,127.39,43.98354803]
["bitfinex","SOLUSD",1764576149993,4.44594529,127.44,127.41,0.68]
["bitfinex","SOLUSD",1764576150975,8.80994492,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764576151198,8.80994492,127.45,127.43,0.68]
["bitfinex","SOLUSD",1764576153294,8.80994492,127.45,127.43,8.52716905]
["bitfinex","SOLUSD",1764576153774,13.25589021,127.45,127.42,7.84764676]
["bitfinex","SOLUSD",1764576153975,8.80994492,127.42,127.39,0.88]
["bitfinex","SOLUSD",1764576154196,13.25589021,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576154599,13.25589021,127.4,127.39,0.88]
["bitfinex","SOLUSD",1764576155100,13.25589021,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576155610,96.78518377,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576156399,96.10518377,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576156601,88.25589021,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576156796,96.10518377,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576160186,104.63665336,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576160581,96.10518377,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576160786,99.25293116,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576164013,174.93293116,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764576165002,199.00211035,127.4,127.38,0.2]
["bitfinex","SOLUSD",1764576165213,38.1506995,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576166411,46.00060922,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576166807,41.55466393,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576166987,40.87466393,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576167192,41.55466393,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576167908,46.00060922,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576169111,41.55466393,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576169604,107.80060922,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576171788,106.50315462,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576172610,105.82315462,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576172910,106.50315462,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576173723,81.60834533,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576173895,86.36579993,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576175416,24.56579993,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576178519,20.11985464,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576178707,24.56579993,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576178905,74.06994492,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576179501,78.51589021,127.39,127.38,0.87]
["bitfinex","SOLUSD",1764576179699,99.56579993,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576179902,116.57466393,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576180103,121.02060922,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576180305,128.87337476,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576182499,124.42742947,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764576183328,8.80994492,127.35,127.33,0.86]
["bitfinex","SOLUSD",1764576183530,8.80994492,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576183822,12.26994492,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576185628,16.71589021,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576187227,12.26994492,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576187419,16.71589021,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576188331,12.26994492,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764576188708,8.80994492,127.37,127.34,12.95893727]
["bitfinex","SOLUSD",1764576189112,8.80994492,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764576189529,8.80994492,127.37,127.36,8.51175879]
["bitfinex","SOLUSD",1764576192107,8.80994492,127.39,127.36,8.51175879]
["bitfinex","SOLUSD",1764576192313,8.80994492,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764576192519,13.25589021,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764576192835,16.71589021,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764576194133,12.26994492,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764576196635,78.51589021,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764576196830,8.80994492,127.37,127.36,0.7]
["bitfinex","SOLUSD",1764576197036,75.05589021,127.37,127.36,0.7]
["bitfinex","SOLUSD",1764576197337,82.90751814,127.37,127.33,0.2]
["bitfinex","SOLUSD",1764576197520,12.26994492,127.36,127.35,0.7]
["bitfinex","SOLUSD",1764576197930,8.80994492,127.36,127.35,0.7]
["bitfinex","SOLUSD",1764576198457,8.80994492,127.36,127.35,5.14594529]
["bitfinex","SOLUSD",1764576198912,165.40437399,127.4,127.35,5.14594529]
["bitfinex","SOLUSD",1764576199113,8.80994492,127.39,127.36,0.7]
["bitfinex","SOLUSD",1764576199307,8.80994492,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764576199940,8.80994492,127.39,127.38,0.7]
["bitfinex","SOLUSD",1764576203038,21.10579993,127.39,127.38,0.7]
["bitfinex","SOLUSD",1764576203244,21.10579993,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764576204355,19.50508524,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764576204723,12.26994492,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576205348,74.06994492,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576205547,76.91517552,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576206742,74.06994492,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576209029,70.60994492,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576213131,70.60994492,127.38,127.37,8.55114234]
["bitfinex","SOLUSD",1764576213823,70.60994492,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764576214645,70.60994492,127.38,127.36,7.85150776]
["bitfinex","SOLUSD",1764576214845,11.65517552,127.37,127.36,0.67]
["bitfinex","SOLUSD",1764576215052,8.80994492,127.37,127.36,0.67]
["bitfinex","SOLUSD",1764576218342,11.65517552,127.37,127.35,0.67]
["bitfinex","SOLUSD",1764576220156,11.65517552,127.37,127.34,7.85274435]
["bitfinex","SOLUSD",1764576220461,12.36517552,127.37,127.34,8.52274435]
["bitfinex","SOLUSD",1764576220669,6.3052306,127.36,127.34,8.52274435]
["bitfinex","SOLUSD",1764576221546,11.65517552,127.35,127.33,0.87]
["bitfinex","SOLUSD",1764576223051,16.66234868,127.35,127.33,0.87]
["bitfinex","SOLUSD",1764576223276,19.50757928,127.35,127.33,0.87]
["bitfinex","SOLUSD",1764576224267,87.26994492,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576224465,90.11517552,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576225777,12.26994492,127.34,127.33,0.87]
["bitfinex","SOLUSD",1764576226154,22.9681675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576226356,98.6781675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576226657,95.1229369,127.34,127.33,0.87]
["bitfinex","SOLUSD",1764576226853,97.9681675,127.34,127.33,0.87]
["bitfinex","SOLUSD",1764576227052,97.9681675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576227659,98.6781675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576229382,173.6781675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576230980,170.8329369,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576231282,173.6781675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576233046,170.8329369,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576233291,173.6781675,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764576234772,25.11880892,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576234977,40.05496192,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576235478,47.90857065,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576235854,36.52764825,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576236173,16.66355365,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576236380,19.50878425,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576238081,16.66355365,127.33,127.32,0.92]
["bitfinex","SOLUSD",1764576238978,19.50878425,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576239586,16.66355365,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576239898,16.66355365,127.33,127.32,0.92]
["bitfinex","SOLUSD",1764576240789,19.50878425,127.33,127.32,0.92]
["bitfinex","SOLUSD",1764576241364,19.50878425,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576241595,20.22878425,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576241881,31.60970665,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576242096,20.22878425,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576242456,47.91857065,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764576242682,175.11880892,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576242998,181.42403952,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576243198,182.14403952,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576243488,150.0,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576243784,165.11517552,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576243985,87.26994492,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576244191,90.11517552,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576244510,12.26994492,127.28,127.27,0.92]
["bitfinex","SOLUSD",1764576247501,8.80994492,127.28,127.27,0.92]
["bitfinex","SOLUSD",1764576248498,8.80994492,127.28,127.27,11.62254182]
["bitfinex","SOLUSD",1764576249194,8.80994492,127.28,127.27,8.77731122]
["bitfinex","SOLUSD",1764576250176,8.80994492,127.28,127.27,11.62254182]
["bitfinex","SOLUSD",1764576251200,8.80994492,127.3,127.27,31.26581989]
["bitfinex","SOLUSD",1764576251405,8.80994492,127.3,127.28,3.5652306]
["bitfinex","SOLUSD",1764576252013,8.80994492,127.3,127.29,0.72]
["bitfinex","SOLUSD",1764576252695,8.80994492,127.3,127.28,0.72]
["bitfinex","SOLUSD",1764576252991,8.80994492,127.3,127.29,0.72]
["bitfinex","SOLUSD",1764576255890,8.80994492,127.3,127.29,8.57607667]
["bitfinex","SOLUSD",1764576256821,8.80994492,127.3,127.27,22.68800094]
["bitfinex","SOLUSD",1764576256822,8.80994492,127.3,127.27,0.92]
["bitfinex","SOLUSD",1764576257007,11.65517552,127.3,127.27,0.92]
["bitfinex","SOLUSD",1764576257188,19.51071471,127.3,127.27,0.92]
["bitfinex","SOLUSD",1764576257600,19.51071471,127.3,127.28,0.72]
["bitfinex","SOLUSD",1764576257797,3.48,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764576257998,8.80994492,127.28,127.27,0.92]
["bitfinex","SOLUSD",1764576258218,8.80994492,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576258397,8.80994492,127.28,127.27,0.92]
["bitfinex","SOLUSD",1764576260495,3.48,127.29,127.27,8.77731122]
["bitfinex","SOLUSD",1764576260691,8.80994492,127.28,127.27,8.05731122]
["bitfinex","SOLUSD",1764576260921,8.80994492,127.28,127.27,10.90254182]
["bitfinex","SOLUSD",1764576261213,8.80994492,127.29,127.27,11.62254182]
["bitfinex","SOLUSD",1764576261393,8.80994492,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764576261592,12.28994492,127.29,127.27,8.05731122]
["bitfinex","SOLUSD",1764576261791,12.28994492,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764576261995,12.28994492,127.29,127.27,8.05731122]
["bitfinex","SOLUSD",1764576262196,12.28994492,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764576263239,20.14636712,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764576263630,20.14636712,127.29,127.27,0.92]
["bitfinex","SOLUSD",1764576265331,24.59818588,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764576265623,4.45181876,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576265824,162.11818588,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764576267507,181.03837756,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764576267826,5.17181876,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764576268817,21.83845758,127.28,127.27,15.2]
["bitfinex","SOLUSD",1764576270427,113.14732158,127.28,127.27,15.2]
["bitfinex","SOLUSD",1764576270610,128.34732158,127.28,127.27,15.2]
["bitfinex","SOLUSD",1764576274530,128.34732158,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764576274531,88.26176368,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764576274829,95.12725614,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764576277333,99.5790749,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764576277541,100.2690749,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764576278434,103.4205423,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764576279013,83.80994492,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576279214,88.95176368,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576279738,96.80969233,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576280021,16.66787357,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576280521,21.11969233,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576289146,96.80969233,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576290624,91.66787357,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576291121,83.80994492,127.26,127.25,0.86]
["bitfinex","SOLUSD",1764576291440,91.66787357,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576292150,91.66787357,127.26,127.25,0.86]
["bitfinex","SOLUSD",1764576292747,8.80994492,127.26,127.25,0.86]
["bitfinex","SOLUSD",1764576294925,16.66787357,127.26,127.25,0.86]
["bitfinex","SOLUSD",1764576295120,16.66787357,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576295345,13.26176368,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576295541,13.95176368,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576296423,21.80969233,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576296746,96.80969233,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576297145,99.96115973,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576300351,104.41297849,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576300847,95.50934097,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576301036,99.96115973,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576301637,104.41297849,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764576302467,169.77735508,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576302623,178.35917384,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576303029,181.5111379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576306344,119.7111379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576308044,119.0411379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576308235,114.58931914,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576308434,119.7111379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576310454,119.7311379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576310956,119.0611379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576311158,119.7311379,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764576313162,100.11880892,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576313459,108.05062768,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576313841,111.20284013,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576314547,115.91040917,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576315253,116.58040917,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576316245,119.73287005,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576320368,114.61105129,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764576320551,115.91040917,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576321166,115.91040917,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764576321553,108.05062768,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764576322166,115.91040917,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764576323548,8.80994492,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764576325083,8.80994492,127.23,127.22,8.7703993]
["bitfinex","SOLUSD",1764576332487,12.26994492,127.27,127.22,31.2726994]
["bitfinex","SOLUSD",1764576332688,12.26994492,127.27,127.23,0.72]
["bitfinex","SOLUSD",1764576333694,12.26994492,127.27,127.23,0.72]
["bitfinex","SOLUSD",1764576334293,12.26994492,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764576334690,12.26994492,127.27,127.25,0.72]
["bitfinex","SOLUSD",1764576336278,15.12124675,127.27,127.25,0.72]
["bitfinex","SOLUSD",1764576338596,15.12124675,127.27,127.25,8.57846564]
["bitfinex","SOLUSD",1764576338804,12.26994492,127.27,127.25,8.57846564]
["bitfinex","SOLUSD",1764576338987,74.06994492,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764576342073,74.06994492,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1764576342800,12.26994492,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1764576345844,15.12124675,127.27,127.25,8.57832955]
["bitfinex","SOLUSD",1764576346105,8.80994492,127.25,127.22,19.8504655]
["bitfinex","SOLUSD",1764576346276,2.85130183,127.24,127.23,0.72]
["bitfinex","SOLUSD",1764576346479,8.80994492,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576346706,23.65102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576349212,20.19102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576349506,23.65102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576352511,98.65102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576353706,97.98102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576354800,97.98102824,127.23,127.22,0.92]
["bitfinex","SOLUSD",1764576354988,147.98102824,127.23,127.22,0.92]
["bitfinex","SOLUSD",1764576355515,147.98102824,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764576355816,62.26994492,127.23,127.22,0.92]
["bitfinex","SOLUSD",1764576356006,65.12124675,127.23,127.22,0.92]
["bitfinex","SOLUSD",1764576357808,58.80994492,127.23,127.22,8.7803993]
["bitfinex","SOLUSD",1764576359010,58.80994492,127.23,127.22,11.63170113]
["bitfinex","SOLUSD",1764576362620,4.91282536,127.23,127.22,11.63170113]
["bitfinex","SOLUSD",1764576362801,101.80655492,127.27,127.22,70.58469594]
["bitfinex","SOLUSD",1764576362999,101.80655492,127.27,127.25,2.85130183]
["bitfinex","SOLUSD",1764576363723,101.80655492,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764576364498,101.80655492,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1764576365301,8.80994492,127.26,127.23,27.50903431]
["bitfinex","SOLUSD",1764576365501,8.80994492,127.24,127.23,28.22903431]
["bitfinex","SOLUSD",1764576365702,8.80994492,127.24,127.23,27.50903431]
["bitfinex","SOLUSD",1764576365910,11.66124675,127.26,127.23,27.50903431]
["bitfinex","SOLUSD",1764576366316,11.66124675,127.26,127.24,0.72]
["bitfinex","SOLUSD",1764576366523,11.66124675,127.26,127.24,8.57908076]
["bitfinex","SOLUSD",1764576367027,3.46,127.25,127.24,7.85908076]
["bitfinex","SOLUSD",1764576367418,3.46,127.25,127.24,8.57908076]
["bitfinex","SOLUSD",1764576368612,8.80994492,127.26,127.24,28.22699022]
["bitfinex","SOLUSD",1764576368816,8.80994492,127.26,127.25,0.72]
["bitfinex","SOLUSD",1764576369636,8.80994492,127.26,127.25,8.57854616]
["bitfinex","SOLUSD",1764576369935,8.80994492,127.26,127.25,11.42984799]
["bitfinex","SOLUSD",1764576370336,92.99661,127.27,127.25,31.07621341]
["bitfinex","SOLUSD",1764576370548,101.80655492,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764576371933,101.80655492,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1764576372134,101.80655492,127.27,127.26,11.42923048]
["bitfinex","SOLUSD",1764576373636,101.80655492,127.27,127.26,14.88923048]
["bitfinex","SOLUSD",1764576373841,92.99661,127.27,127.26,17.74053231]
["bitfinex","SOLUSD",1764576374436,92.99661,127.27,127.26,26.2944378]
["bitfinex","SOLUSD",1764576375648,92.99661,127.27,127.26,14.88923048]
["bitfinex","SOLUSD",1764576375946,92.99661,127.27,127.26,11.42923048]
["bitfinex","SOLUSD",1764576376249,92.99661,127.27,127.26,14.90923048]
["bitfinex","SOLUSD",1764576377930,92.99661,127.27,127.26,14.88923048]
["bitfinex","SOLUSD",1764576380143,92.99661,127.27,127.26,26.2944378]
["bitfinex","SOLUSD",1764576382251,8.80994492,127.34,127.29,16.308864]
["bitfinex","SOLUSD",1764576382446,12.26994492,127.34,127.31,2.85130183]
["bitfinex","SOLUSD",1764576382842,12.26994492,127.34,127.31,3.52130183]
["bitfinex","SOLUSD",1764576383233,12.26994492,127.34,127.32,3.52130183]
["bitfinex","SOLUSD",1764576383622,0.1,127.38,127.33,2.85130183]
["bitfinex","SOLUSD",1764576383953,3.46,127.37,127.34,2.85130183]
["bitfinex","SOLUSD",1764576384250,8.80994492,127.36,127.34,0.67]
["bitfinex","SOLUSD",1764576384432,8.80994492,127.36,127.34,3.52130183]
["bitfinex","SOLUSD",1764576385029,8.80994492,127.36,127.35,3.52130183]
["bitfinex","SOLUSD",1764576385235,8.80994492,127.36,127.35,11.37367717]
["bitfinex","SOLUSD",1764576386341,8.80994492,127.36,127.35,12.96697916]
["bitfinex","SOLUSD",1764576388148,3.46,127.37,127.35,32.59791751]
["bitfinex","SOLUSD",1764576388355,0.1,127.38,127.36,5.13460382]
["bitfinex","SOLUSD",1764576388551,0.1,127.38,127.37,4.44460382]
["bitfinex","SOLUSD",1764576388752,0.1,127.38,127.37,5.13460382]
["bitfinex","SOLUSD",1764576389750,0.1,127.38,127.37,12.98574616]
["bitfinex","SOLUSD",1764576394737,9.62994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764576395649,8.90994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764576396261,8.80994492,127.37,127.36,27.48115577]
["bitfinex","SOLUSD",1764576396944,8.80994492,127.37,127.36,28.20115577]
["bitfinex","SOLUSD",1764576399056,0.1,127.38,127.36,32.64575959]
["bitfinex","SOLUSD",1764576399447,0.1,127.38,127.37,5.16460382]
["bitfinex","SOLUSD",1764576401264,0.1,127.38,127.37,13.01574616]
["bitfinex","SOLUSD",1764576401665,0.1,127.38,127.37,8.57114234]
["bitfinex","SOLUSD",1764576403547,0.1,127.38,127.37,13.01574616]
["bitfinex","SOLUSD",1764576406639,0.1,127.38,127.37,16.47574616]
["bitfinex","SOLUSD",1764576407560,0.1,127.42,127.39,16.308864]
["bitfinex","SOLUSD",1764576407746,0.1,127.42,127.41,4.44460382]
["bitfinex","SOLUSD",1764576408166,9.52994492,127.49,127.41,5.16460382]
["bitfinex","SOLUSD",1764576408465,0.82,127.51,127.47,4.44460382]
["bitfinex","SOLUSD",1764576408953,0.82,127.51,127.47,5.16460382]
["bitfinex","SOLUSD",1764576409153,0.1,127.51,127.5,4.44460382]
["bitfinex","SOLUSD",1764576409550,0.1,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764576409863,8.90994492,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764576410067,8.90994492,127.51,127.49,13.00835627]
["bitfinex","SOLUSD",1764576410569,0.1,127.51,127.49,13.00835627]
["bitfinex","SOLUSD",1764576410770,0.1,127.51,127.5,5.16460382]
["bitfinex","SOLUSD",1764576411671,0.1,127.51,127.5,13.00774107]
["bitfinex","SOLUSD",1764576413678,0.1,127.52,127.5,13.00774107]
["bitfinex","SOLUSD",1764576413864,0.1,127.52,127.51,8.62460382]
["bitfinex","SOLUSD",1764576414254,8.80994492,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764576414475,8.90994492,127.52,127.49,5.16460382]
["bitfinex","SOLUSD",1764576414657,8.90994492,127.52,127.51,4.44460382]
["bitfinex","SOLUSD",1764576414858,0.1,127.52,127.51,4.44460382]
["bitfinex","SOLUSD",1764576415061,0.1,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764576416071,0.1,127.52,127.51,8.56252215]
["bitfinex","SOLUSD",1764576416457,0.1,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764576416670,0.82,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764576416874,0.82,127.52,127.49,23.06785168]
["bitfinex","SOLUSD",1764576416875,9.62994492,127.52,127.49,27.45111084]
["bitfinex","SOLUSD",1764576417060,9.62994492,127.52,127.49,7.84325916]
["bitfinex","SOLUSD",1764576417384,0.72,127.51,127.49,7.84325916]
["bitfinex","SOLUSD",1764576418080,9.52994492,127.51,127.48,27.45454863]
["bitfinex","SOLUSD",1764576418656,9.52994492,127.51,127.48,28.16454863]
["bitfinex","SOLUSD",1764576419879,0.72,127.51,127.48,28.16454863]
["bitfinex","SOLUSD",1764576420664,0.72,127.51,127.48,32.60915245]
["bitfinex","SOLUSD",1764576420969,0.72,127.51,127.48,27.45454863]
["bitfinex","SOLUSD",1764576421168,0.72,127.51,127.48,28.16454863]
["bitfinex","SOLUSD",1764576423865,0.72,127.51,127.48,27.45454863]
["bitfinex","SOLUSD",1764576424076,8.80994492,127.5,127.48,27.45454863]
["bitfinex","SOLUSD",1764576424392,13.25454874,127.5,127.48,19.61018089]
["bitfinex","SOLUSD",1764576424596,9.52994492,127.5,127.48,19.61018089]
["bitfinex","SOLUSD",1764576425885,70.72460382,127.52,127.48,19.61018089]
["bitfinex","SOLUSD",1764576426070,8.80994492,127.51,127.49,0.71]
["bitfinex","SOLUSD",1764576426270,8.80994492,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764576427072,0.1,127.52,127.5,32.6055842]
["bitfinex","SOLUSD",1764576427370,0.1,127.52,127.51,0.71]
["bitfinex","SOLUSD",1764576427572,0.1,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764576427776,8.80994492,127.51,127.5,27.45098038]
["bitfinex","SOLUSD",1764576428290,8.80994492,127.51,127.5,19.60784313]
["bitfinex","SOLUSD",1764576431272,0.1,127.52,127.5,24.76244695]
["bitfinex","SOLUSD",1764576432292,0.1,127.52,127.51,0.71]
["bitfinex","SOLUSD",1764576432784,8.90994492,127.52,127.49,5.15460382]
["bitfinex","SOLUSD",1764576433096,9.62994492,127.52,127.49,5.15460382]
["bitfinex","SOLUSD",1764576433472,9.62994492,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764576433473,0.1,127.52,127.51,16.308864]
["bitfinex","SOLUSD",1764576433700,0.1,127.52,127.51,20.75346782]
["bitfinex","SOLUSD",1764576433897,0.1,127.52,127.51,21.46346782]
["bitfinex","SOLUSD",1764576434885,1e-08,127.53,127.51,28.59598997]
["bitfinex","SOLUSD",1764576435088,1e-08,127.53,127.52,8.61460382]
["bitfinex","SOLUSD",1764576435962,1e-08,127.53,127.52,18.14454874]
["bitfinex","SOLUSD",1764576436271,8.80994492,127.59,127.55,16.308864]
["bitfinex","SOLUSD",1764576436483,8.80994492,127.59,127.57,12.33796125]
["bitfinex","SOLUSD",1764576436884,8.80994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764576437286,9.52994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764576438105,9.52994492,127.59,127.57,20.17658001]
["bitfinex","SOLUSD",1764576442004,8.80994492,127.59,127.57,39.77366396]
["bitfinex","SOLUSD",1764576442206,8.80994492,127.59,127.57,40.48366396]
["bitfinex","SOLUSD",1764576443329,8.80994493,127.6,127.57,20.30708395]
["bitfinex","SOLUSD",1764576443532,9.52994493,127.6,127.58,12.33796125]
["bitfinex","SOLUSD",1764576444102,9.52994493,127.6,127.57,19.59708395]
["bitfinex","SOLUSD",1764576444303,1e-08,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764576444525,1e-08,127.6,127.59,20.17556607]
["bitfinex","SOLUSD",1764576444701,1e-08,127.6,127.59,20.88556607]
["bitfinex","SOLUSD",1764576445122,1e-08,127.6,127.59,24.34556607]
["bitfinex","SOLUSD",1764576446432,1e-08,127.6,127.59,19.87583454]
["bitfinex","SOLUSD",1764576454229,1e-08,127.6,127.59,16.41583454]
["bitfinex","SOLUSD",1764576454931,1e-08,127.6,127.59,19.87583454]
["bitfinex","SOLUSD",1764576455127,1e-08,127.6,127.59,16.41583454]
["bitfinex","SOLUSD",1764576455326,1e-08,127.6,127.59,19.87583454]
["bitfinex","SOLUSD",1764576455517,1e-08,127.6,127.59,16.41583454]
["bitfinex","SOLUSD",1764576456435,1e-08,127.6,127.59,19.83583454]
["bitfinex","SOLUSD",1764576457226,1e-08,127.6,127.59,27.70406426]
["bitfinex","SOLUSD",1764576457406,1e-08,127.6,127.59,19.83583454]
["bitfinex","SOLUSD",1764576458455,1e-08,127.6,127.59,14.79997015]
["bitfinex","SOLUSD",1764576462110,4.80361246,127.64,127.62,16.308864]
["bitfinex","SOLUSD",1764576462316,4.80361246,127.64,127.63,6.29236533]
["bitfinex","SOLUSD",1764576462524,4.80361246,127.64,127.63,6.96236533]
["bitfinex","SOLUSD",1764576463240,4.80361246,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576463932,4.80361246,127.64,127.63,11.3375138]
["bitfinex","SOLUSD",1764576464134,4.80361246,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576464827,4.80361246,127.64,127.63,10.6675138]
["bitfinex","SOLUSD",1764576465223,8.80994492,127.63,127.6,27.42946707]
["bitfinex","SOLUSD",1764576465426,8.80994492,127.62,127.6,27.42946707]
["bitfinex","SOLUSD",1764576465627,9.52994492,127.62,127.6,27.42946707]
["bitfinex","SOLUSD",1764576465815,0.72,127.61,127.6,27.42946707]
["bitfinex","SOLUSD",1764576466721,0.72,127.61,127.6,19.59247648]
["bitfinex","SOLUSD",1764576467123,8.80994492,127.63,127.6,20.26247648]
["bitfinex","SOLUSD",1764576467325,0.72,127.62,127.6,19.59247648]
["bitfinex","SOLUSD",1764576467635,9.52994492,127.63,127.6,23.05247648]
["bitfinex","SOLUSD",1764576467826,9.52994492,127.63,127.6,19.59247648]
["bitfinex","SOLUSD",1764576468033,9.52994492,127.63,127.61,2.83236533]
["bitfinex","SOLUSD",1764576468541,8.80994492,127.63,127.62,2.83236533]
["bitfinex","SOLUSD",1764576468749,4.80361246,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764576469044,4.80361246,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576471050,1e-08,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576473145,1e-08,127.64,127.63,11.3375138]
["bitfinex","SOLUSD",1764576473329,1e-08,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576475232,1e-08,127.64,127.63,11.3375138]
["bitfinex","SOLUSD",1764576475437,1e-08,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576476532,1e-08,127.64,127.63,10.6675138]
["bitfinex","SOLUSD",1764576476739,9.48994493,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764576477055,1e-08,127.64,127.63,10.6675138]
["bitfinex","SOLUSD",1764576477348,1e-08,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576481552,1e-08,127.64,127.63,14.1275138]
["bitfinex","SOLUSD",1764576482534,1e-08,127.64,127.63,14.7975138]
["bitfinex","SOLUSD",1764576482954,1e-08,127.64,127.63,14.1275138]
["bitfinex","SOLUSD",1764576484256,1e-08,127.64,127.63,10.6675138]
["bitfinex","SOLUSD",1764576484552,9.48994493,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764576484958,8.80994492,127.71,127.63,70.10112737]
["bitfinex","SOLUSD",1764576485140,9.48994492,127.71,127.7,2.83236533]
["bitfinex","SOLUSD",1764576485330,8.90994492,127.72,127.67,16.308864]
["bitfinex","SOLUSD",1764576485531,8.80994492,127.69,127.68,2.83236533]
["bitfinex","SOLUSD",1764576485949,0.68,127.69,127.68,10.66444553]
["bitfinex","SOLUSD",1764576486157,0.68,127.69,127.68,30.24464603]
["bitfinex","SOLUSD",1764576486331,0.68,127.69,127.68,27.4122807]
["bitfinex","SOLUSD",1764576486841,0.68,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764576487850,8.80994492,127.68,127.64,27.42087119]
["bitfinex","SOLUSD",1764576488153,8.80994492,127.68,127.64,30.25323652]
["bitfinex","SOLUSD",1764576488342,8.80994492,127.66,127.64,30.25323652]
["bitfinex","SOLUSD",1764576488955,0.68,127.66,127.64,27.42087119]
["bitfinex","SOLUSD",1764576489364,0.68,127.66,127.64,19.58633657]
["bitfinex","SOLUSD",1764576489952,0.68,127.7,127.65,3.50236533]
["bitfinex","SOLUSD",1764576490133,0.68,127.7,127.67,2.83236533]
["bitfinex","SOLUSD",1764576490955,0.68,127.7,127.66,2.83236533]
["bitfinex","SOLUSD",1764576491363,0.1,127.72,127.69,2.83236533]
["bitfinex","SOLUSD",1764576491544,0.1,127.72,127.71,19.14122933]
["bitfinex","SOLUSD",1764576491942,1e-08,127.72,127.71,19.81122933]
["bitfinex","SOLUSD",1764576492553,0.1,127.73,127.72,16.308864]
["bitfinex","SOLUSD",1764576492760,0.1,127.73,127.72,6.98236533]
["bitfinex","SOLUSD",1764576493348,0.1,127.73,127.72,14.81199263]
["bitfinex","SOLUSD",1764576494379,0.1,127.73,127.72,15.68243356]
["bitfinex","SOLUSD",1764576494744,0.1,127.73,127.72,16.35243356]
["bitfinex","SOLUSD",1764576495373,0.1,127.74,127.72,35.92650183]
["bitfinex","SOLUSD",1764576495556,0.1,127.74,127.73,12.00280626]
["bitfinex","SOLUSD",1764576497559,0.1,127.74,127.73,19.83182058]
["bitfinex","SOLUSD",1764576499767,0.1,127.74,127.73,15.68182058]
["bitfinex","SOLUSD",1764576500476,8.90994492,127.74,127.73,15.68182058]
["bitfinex","SOLUSD",1764576501669,0.1,127.74,127.73,16.35182058]
["bitfinex","SOLUSD",1764576501859,0.1,127.74,127.73,15.68182058]
["bitfinex","SOLUSD",1764576502778,8.90994492,127.74,127.72,27.40369557]
["bitfinex","SOLUSD",1764576502983,8.90994492,127.74,127.73,7.85280626]
["bitfinex","SOLUSD",1764576503348,0.1,127.74,127.72,27.40369557]
["bitfinex","SOLUSD",1764576503549,9.48994492,127.73,127.72,27.40369557]
["bitfinex","SOLUSD",1764576503749,8.80994492,127.73,127.72,28.07369557]
["bitfinex","SOLUSD",1764576503951,8.80994492,127.73,127.72,35.25650183]
["bitfinex","SOLUSD",1764576504159,9.48994492,127.73,127.72,27.40369557]
["bitfinex","SOLUSD",1764576504750,9.48994492,127.73,127.72,35.25650183]
["bitfinex","SOLUSD",1764576505980,9.48994492,127.73,127.72,27.40369557]
["bitfinex","SOLUSD",1764576506174,9.48994492,127.73,127.72,7.8296273]
["bitfinex","SOLUSD",1764576512175,9.48994492,127.73,127.7,27.40750562]
["bitfinex","SOLUSD",1764576512360,9.48994492,127.73,127.71,12.31072452]
["bitfinex","SOLUSD",1764576512681,9.45994492,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764576513082,0.65,127.71,127.7,7.83085356]
["bitfinex","SOLUSD",1764576514377,9.45994492,127.73,127.7,20.14157808]
["bitfinex","SOLUSD",1764576514578,8.80994492,127.73,127.71,12.31072452]
["bitfinex","SOLUSD",1764576514763,8.80994492,127.73,127.72,12.31072452]
["bitfinex","SOLUSD",1764576516385,8.80994492,127.73,127.72,4.41849922]
["bitfinex","SOLUSD",1764576518499,8.80994492,127.73,127.72,12.24812652]
["bitfinex","SOLUSD",1764576518682,8.80994492,127.73,127.66,41.16490467]
["bitfinex","SOLUSD",1764576518683,8.80994492,127.71,127.66,12.25180644]
["bitfinex","SOLUSD",1764576518892,8.80994492,127.69,127.66,31.83507449]
["bitfinex","SOLUSD",1764576519101,8.80994492,127.69,127.66,32.50507449]
["bitfinex","SOLUSD",1764576519268,9.45994492,127.69,127.66,32.50507449]
["bitfinex","SOLUSD",1764576519684,8.80994492,127.69,127.68,20.72736322]
["bitfinex","SOLUSD",1764576519863,8.80994492,127.72,127.68,25.14586244]
["bitfinex","SOLUSD",1764576520191,8.80994492,127.72,127.71,4.41849922]
["bitfinex","SOLUSD",1764576520492,8.80994492,127.72,127.71,12.31207996]
["bitfinex","SOLUSD",1764576520792,8.80994492,127.72,127.71,20.14232034]
["bitfinex","SOLUSD",1764576521162,8.80994492,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764576522379,8.80994492,127.72,127.71,20.14232034]
["bitfinex","SOLUSD",1764576523797,8.80994492,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764576526669,0.1,127.74,127.71,43.86792131]
["bitfinex","SOLUSD",1764576526867,0.1,127.74,127.73,12.31207996]
["bitfinex","SOLUSD",1764576527078,0.1,127.74,127.73,20.14109428]
["bitfinex","SOLUSD",1764576527297,0.1,127.74,127.73,20.81109428]
["bitfinex","SOLUSD",1764576535793,0.1,127.74,127.73,20.14109428]
["bitfinex","SOLUSD",1764576536098,0.1,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576536290,0.1,127.74,127.73,20.14109428]
["bitfinex","SOLUSD",1764576540402,0.1,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576541007,0.1,127.74,127.73,20.14109428]
["bitfinex","SOLUSD",1764576541493,9.61994492,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576542493,8.80994492,127.73,127.72,4.41906037]
["bitfinex","SOLUSD",1764576543573,0.81,127.74,127.71,32.52490172]
["bitfinex","SOLUSD",1764576545309,0.81,127.74,127.72,4.41906037]
["bitfinex","SOLUSD",1764576545496,0.1,127.74,127.72,5.11906037]
["bitfinex","SOLUSD",1764576545701,0.1,127.74,127.73,4.41906037]
["bitfinex","SOLUSD",1764576546010,0.1,127.74,127.73,5.11906037]
["bitfinex","SOLUSD",1764576546392,0.1,127.74,127.73,4.41906037]
["bitfinex","SOLUSD",1764576546787,0.1,127.74,127.73,12.24807469]
["bitfinex","SOLUSD",1764576547393,0.1,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576547612,0.1,127.74,127.73,12.24807469]
["bitfinex","SOLUSD",1764576550011,0.1,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576551402,9.61994492,127.74,127.73,7.82901432]
["bitfinex","SOLUSD",1764576551593,0.81,127.74,127.72,7.82929996]
["bitfinex","SOLUSD",1764576556501,0.81,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764576556807,0.81,127.74,127.71,32.52490172]
["bitfinex","SOLUSD",1764576557201,0.81,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576557921,0.81,127.74,127.71,32.52490172]
["bitfinex","SOLUSD",1764576558221,0.81,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576558422,0.81,127.74,127.71,32.52490172]
["bitfinex","SOLUSD",1764576558624,0.81,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576561621,8.80994492,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764576562218,0.71,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764576563027,9.61994492,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576563607,9.61994492,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764576563815,9.61994492,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576565011,0.71,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764576565217,9.61994492,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576565413,8.90994492,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764576565613,0.71,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764576566203,9.56994492,127.74,127.71,27.40584135]
["bitfinex","SOLUSD",1764576566409,9.56994492,127.74,127.71,28.06584135]
["bitfinex","SOLUSD",1764576568126,9.56994492,127.74,127.71,32.48490172]
["bitfinex","SOLUSD",1764576568426,9.56994492,127.74,127.71,28.06584135]
["bitfinex","SOLUSD",1764576569139,9.56994492,127.74,127.71,32.48490172]
["bitfinex","SOLUSD",1764576570434,9.56994492,127.74,127.71,30.89432677]
["bitfinex","SOLUSD",1764576571134,9.56994492,127.74,127.71,28.06584135]
["bitfinex","SOLUSD",1764576574723,9.56994492,127.74,127.71,30.93432677]
["bitfinex","SOLUSD",1764576574724,9.61994492,127.74,127.71,30.93432677]
["bitfinex","SOLUSD",1764576574935,9.61994492,127.74,127.71,28.10584135]
["bitfinex","SOLUSD",1764576575322,8.80994492,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764576576134,8.80994492,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764576576333,9.51994492,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764576576635,15.09843034,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1764576576841,0.71,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764576577943,15.80843034,127.73,127.7,8.53085356]
["bitfinex","SOLUSD",1764576578138,0.71,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764576578343,2.82848542,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764576578823,3.53848542,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764576579420,3.53848542,127.71,127.68,7.83182586]
["bitfinex","SOLUSD",1764576579745,3.53848542,127.71,127.68,8.53182586]
["bitfinex","SOLUSD",1764576580924,0.71,127.71,127.68,8.53182586]
["bitfinex","SOLUSD",1764576581247,3.53848542,127.71,127.68,8.53182586]
["bitfinex","SOLUSD",1764576584745,0.71,127.7,127.68,7.83182586]
["bitfinex","SOLUSD",1764576584923,2.82848542,127.69,127.68,7.83182586]
["bitfinex","SOLUSD",1764576585119,11.63843034,127.69,127.65,27.41793082]
["bitfinex","SOLUSD",1764576585318,2.82848542,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764576585845,11.63843034,127.66,127.64,7.83438404]
["bitfinex","SOLUSD",1764576586229,8.80994492,127.66,127.64,8.53438404]
["bitfinex","SOLUSD",1764576587943,9.51994492,127.66,127.64,7.83438404]
["bitfinex","SOLUSD",1764576588553,8.80994492,127.66,127.64,8.53438404]
["bitfinex","SOLUSD",1764576591148,0.71,127.65,127.63,7.83487657]
["bitfinex","SOLUSD",1764576591356,12.34843034,127.66,127.63,8.53487657]
["bitfinex","SOLUSD",1764576592555,9.51994492,127.66,127.63,8.53487657]
["bitfinex","SOLUSD",1764576592757,12.34843034,127.66,127.63,8.53487657]
["bitfinex","SOLUSD",1764576593756,11.63843034,127.66,127.63,7.83487657]
["bitfinex","SOLUSD",1764576593963,0.71,127.65,127.63,7.83487657]
["bitfinex","SOLUSD",1764576595337,11.63843034,127.66,127.63,7.83487657]
["bitfinex","SOLUSD",1764576595544,0.71,127.65,127.63,7.83487657]
["bitfinex","SOLUSD",1764576595933,3.53848542,127.65,127.63,7.83487657]
["bitfinex","SOLUSD",1764576596343,3.53848542,127.65,127.62,8.53557892]
["bitfinex","SOLUSD",1764576596544,2.82848542,127.63,127.59,0.2]
["bitfinex","SOLUSD",1764576596770,8.80994492,127.63,127.59,8.71728436]
["bitfinex","SOLUSD",1764576597064,12.33843034,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764576597635,0.7,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764576598166,3.52848542,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764576598846,12.33843034,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764576601243,2.82848542,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764576601661,12.33843034,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764576602864,3.46,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764576603168,3.46,127.62,127.6,0.68]
["bitfinex","SOLUSD",1764576603169,15.79843034,127.62,127.6,7.83676784]
["bitfinex","SOLUSD",1764576603471,30.95133831,127.64,127.6,0.68]
["bitfinex","SOLUSD",1764576603768,12.26994492,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764576603935,12.96994492,127.63,127.6,0.68]
["bitfinex","SOLUSD",1764576604139,2.82848542,127.62,127.59,8.03760482]
["bitfinex","SOLUSD",1764576604335,2.82848542,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576604562,15.09843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576604742,15.79843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576606160,15.09843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576606356,15.79843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576606753,15.09843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576606964,15.79843034,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576609758,37.11579951,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576609958,39.94428493,127.6,127.59,0.2]
["bitfinex","SOLUSD",1764576610356,39.94428493,127.6,127.5,0.2]
["bitfinex","SOLUSD",1764576610357,8.80994492,127.55,127.51,0.68]
["bitfinex","SOLUSD",1764576610571,8.80994492,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764576611281,8.80994492,127.53,127.51,8.52246177]
["bitfinex","SOLUSD",1764576611680,3.46,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764576612345,3.46,127.54,127.52,8.52169916]
["bitfinex","SOLUSD",1764576612965,63.99999999,127.6,127.52,8.52169916]
["bitfinex","SOLUSD",1764576612966,158.38024318,127.61,127.53,3.50848542]
["bitfinex","SOLUSD",1764576613151,20.8069375,127.6,127.54,2.82848542]
["bitfinex","SOLUSD",1764576613351,8.80994492,127.57,127.54,0.68]
["bitfinex","SOLUSD",1764576613552,3.46,127.56,127.54,0.68]
["bitfinex","SOLUSD",1764576614153,3.46,127.56,127.54,8.52021615]
["bitfinex","SOLUSD",1764576614374,6.28848542,127.56,127.54,8.52021615]
["bitfinex","SOLUSD",1764576614667,12.33843034,127.55,127.51,0.68]
["bitfinex","SOLUSD",1764576614875,2.82848542,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764576615080,6.28848542,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764576615371,8.80994492,127.52,127.5,8.72302098]
["bitfinex","SOLUSD",1764576616268,8.80994492,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764576616576,8.80994492,127.52,127.5,8.72302098]
["bitfinex","SOLUSD",1764576617681,11.63843034,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764576618668,11.63843034,127.52,127.5,8.04307975]
["bitfinex","SOLUSD",1764576618868,15.79843034,127.53,127.5,8.72307975]
["bitfinex","SOLUSD",1764576619380,20.11133908,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764576619553,3.52848542,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764576619754,2.82848542,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576620980,17.35198873,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764576621165,2.82848542,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576621672,6.28848542,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576622287,3.46,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576623659,12.26994492,127.51,127.5,0.88]
["bitfinex","SOLUSD",1764576624456,12.26994492,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576625382,12.26994492,127.51,127.5,0.88]
["bitfinex","SOLUSD",1764576627700,12.26994492,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764576629283,3.46,127.51,127.5,8.76313725]
["bitfinex","SOLUSD",1764576630400,3.46,127.51,127.5,8.26313725]
["bitfinex","SOLUSD",1764576631066,3.46,127.51,127.5,7.54313725]
["bitfinex","SOLUSD",1764576631293,3.46,127.51,127.49,8.56354371]
["bitfinex","SOLUSD",1764576632675,7.89533251,127.51,127.49,8.56354371]
["bitfinex","SOLUSD",1764576632878,7.89533251,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764576633493,3.46,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764576634075,12.26994492,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764576634495,12.26994492,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764576634794,12.26994492,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764576634968,12.26994492,127.51,127.49,8.56350995]
["bitfinex","SOLUSD",1764576637094,16.70527743,127.51,127.49,8.56350995]
["bitfinex","SOLUSD",1764576639892,5.11533251,127.5,127.47,8.76451396]
["bitfinex","SOLUSD",1764576640098,7.89533251,127.49,127.47,8.76451396]
["bitfinex","SOLUSD",1764576640298,7.89533251,127.49,127.48,0.72]
["bitfinex","SOLUSD",1764576640503,3.46,127.49,127.48,0.72]
["bitfinex","SOLUSD",1764576641603,8.57533251,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764576641779,7.89533251,127.49,127.47,0.92]
["bitfinex","SOLUSD",1764576643588,8.57533251,127.49,127.47,0.2]
["bitfinex","SOLUSD",1764576644087,13.24527743,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576645203,21.76964517,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576655509,38.07850917,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576655714,171.76964517,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576656119,188.07850917,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576656820,38.07850917,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576657114,41.53850917,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576661308,20.11431266,127.48,127.47,0.88]
["bitfinex","SOLUSD",1764576661519,20.11431266,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576662002,24.54964517,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576662994,25.22964517,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576665123,37.10317666,127.48,127.47,0.2]
["bitfinex","SOLUSD",1764576665319,75.0,127.46,127.41,0.68]
["bitfinex","SOLUSD",1764576665522,4.43533251,127.42,127.41,0.68]
["bitfinex","SOLUSD",1764576665823,8.80994492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576666019,13.24527743,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576666428,8.80994492,127.41,127.4,0.88]
["bitfinex","SOLUSD",1764576667002,8.80994492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576667199,8.80994492,127.41,127.4,0.88]
["bitfinex","SOLUSD",1764576668429,8.80994492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576668829,13.24527743,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576669935,21.77395492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576670236,21.09395492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576670427,13.24527743,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576670729,24.55395492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576670934,41.54281892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576671122,40.86281892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576672408,41.54281892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576677935,116.54281892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576680439,124.59450673,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576680929,186.59450673,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576681126,170.28564273,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576686540,108.28564273,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764576689639,100.11880892,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576689819,112.46947394,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576690025,113.13947394,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576690224,111.18238431,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576690422,106.11338718,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576690645,109.59338718,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576690823,114.59757778,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576691023,117.44391316,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576691646,118.11391316,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576691941,117.44391316,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576692345,118.11391316,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576693046,129.49925468,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576699028,111.11757778,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576699236,117.44391316,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576701357,191.49925468,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764576701540,86.6562803,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764576701857,87.3262803,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764576702249,90.47526671,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764576702661,98.32640905,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764576708643,98.32640905,127.37,127.34,0.2]
["bitfinex","SOLUSD",1764576708644,175.11880892,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764576708849,181.4451443,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764576709164,182.1151443,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764576709339,189.97137236,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764576710870,197.8237477,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764576714548,75.0,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576714751,90.1362803,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576715262,93.28650672,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576716051,101.14196626,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576718069,97.66196626,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576718372,101.14196626,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576718865,12.28994492,127.3,127.29,8.76607667]
["bitfinex","SOLUSD",1764576719271,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576719567,106.75781651,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576720567,103.91148113,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576720868,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576721069,95.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576721266,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576723475,97.99173984,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576723856,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576724056,95.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576724258,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576725480,173.69173984,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576730452,170.21173984,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576730662,173.69173984,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576731778,176.84271073,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576732077,176.14271073,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576733056,176.84271073,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576738074,176.14271073,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576738961,176.14271073,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576739686,176.14271073,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576739881,169.81637535,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576740083,176.14271073,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576740392,189.30060384,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576741286,8.80994492,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576741463,12.28994492,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576742984,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576744390,95.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576745477,20.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576746485,95.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576748589,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576748885,95.14540446,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576749896,97.99173984,127.3,127.29,0.91]
["bitfinex","SOLUSD",1764576750196,97.99173984,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764576750493,97.99173984,127.3,127.29,0.88]
["bitfinex","SOLUSD",1764576751774,157.14540446,127.3,127.29,0.88]
["bitfinex","SOLUSD",1764576752272,149.28994492,127.3,127.29,0.88]
["bitfinex","SOLUSD",1764576752888,74.28994492,127.3,127.29,0.88]
["bitfinex","SOLUSD",1764576754194,72.70387751,127.33,127.29,13.18689263]
["bitfinex","SOLUSD",1764576754393,3.48,127.32,127.29,27.69626835]
["bitfinex","SOLUSD",1764576754586,82.93081596,127.32,127.29,0.2]
["bitfinex","SOLUSD",1764576755293,78.48,127.32,127.29,8.056006]
["bitfinex","SOLUSD",1764576755991,41.25781913,127.37,127.29,8.056006]
["bitfinex","SOLUSD",1764576755992,150.0,127.4,127.32,16.308864]
["bitfinex","SOLUSD",1764576756181,12.01017639,127.39,127.34,4.45081596]
["bitfinex","SOLUSD",1764576756376,12.28994492,127.38,127.34,4.45081596]
["bitfinex","SOLUSD",1764576756978,12.28994492,127.38,127.35,4.45081596]
["bitfinex","SOLUSD",1764576757784,12.28994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764576758498,12.28994492,127.38,127.36,12.30257475]
["bitfinex","SOLUSD",1764576758722,12.28994492,127.38,127.36,4.45081596]
["bitfinex","SOLUSD",1764576759902,12.28994492,127.38,127.36,12.30235424]
["bitfinex","SOLUSD",1764576763304,12.28994492,127.38,127.34,19.63186857]
["bitfinex","SOLUSD",1764576763480,12.28994492,127.38,127.36,4.45081596]
["bitfinex","SOLUSD",1764576764498,12.28994492,127.38,127.36,7.85173991]
["bitfinex","SOLUSD",1764576765906,12.28994492,127.38,127.36,12.30255587]
["bitfinex","SOLUSD",1764576766604,74.28994492,127.38,127.36,12.30255587]
["bitfinex","SOLUSD",1764576769309,74.28994492,127.38,127.35,4.45081596]
["bitfinex","SOLUSD",1764576769687,74.28994492,127.38,127.36,4.45081596]
["bitfinex","SOLUSD",1764576771009,74.96994492,127.38,127.36,12.30241791]
["bitfinex","SOLUSD",1764576773413,74.96994492,127.38,127.36,7.85160195]
["bitfinex","SOLUSD",1764576779030,74.96994492,127.38,127.36,12.30241791]
["bitfinex","SOLUSD",1764576779811,3.48,127.37,127.36,12.30241791]
["bitfinex","SOLUSD",1764576781092,12.28994492,127.37,127.36,12.30241791]
["bitfinex","SOLUSD",1764576782403,3.48,127.37,127.36,31.93181489]
["bitfinex","SOLUSD",1764576785716,0.71,127.4,127.36,27.48099893]
["bitfinex","SOLUSD",1764576785921,8.80994492,127.39,127.38,4.45081596]
["bitfinex","SOLUSD",1764576787903,8.80994492,127.39,127.38,12.30134194]
["bitfinex","SOLUSD",1764576789718,8.80994492,127.39,127.35,39.2602344]
["bitfinex","SOLUSD",1764576790021,9.51994492,127.39,127.36,4.45081596]
["bitfinex","SOLUSD",1764576790907,9.51994492,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764576791112,8.80994492,127.39,127.38,4.45081596]
["bitfinex","SOLUSD",1764576791914,12.26994492,127.39,127.38,4.45081596]
["bitfinex","SOLUSD",1764576792109,12.26994492,127.39,127.38,12.30134194]
["bitfinex","SOLUSD",1764576793718,75.0,127.44,127.38,31.9276569]
["bitfinex","SOLUSD",1764576793930,12.97994492,127.43,127.41,4.45081596]
["bitfinex","SOLUSD",1764576794640,8.80994492,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1764576794829,12.26994492,127.41,127.4,4.45081596]
["bitfinex","SOLUSD",1764576795323,12.97994492,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764576795529,0.71,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764576795727,12.26994492,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764576796023,12.26994492,127.39,127.38,12.30134194]
["bitfinex","SOLUSD",1764576796204,3.46,127.39,127.38,12.30134194]
["bitfinex","SOLUSD",1764576796820,8.80994492,127.41,127.38,31.9276569]
["bitfinex","SOLUSD",1764576797022,12.26994492,127.41,127.4,4.45081596]
["bitfinex","SOLUSD",1764576797206,12.97994492,127.41,127.4,4.45081596]
["bitfinex","SOLUSD",1764576797827,12.97994492,127.41,127.4,12.30010952]
["bitfinex","SOLUSD",1764576798019,12.97994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764576798933,12.26994492,127.41,127.4,12.30010952]
["bitfinex","SOLUSD",1764576800417,12.97994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764576800731,12.97994492,127.41,127.4,12.30010952]
["bitfinex","SOLUSD",1764576800936,4.17,127.41,127.4,12.30010952]
["bitfinex","SOLUSD",1764576801335,3.46,127.41,127.4,12.30010952]
["bitfinex","SOLUSD",1764576802736,8.80994492,127.42,127.4,12.30010952]
["bitfinex","SOLUSD",1764576803034,0.71,127.44,127.41,4.45081596]
["bitfinex","SOLUSD",1764576803229,12.97994492,127.45,127.43,4.45081596]
["bitfinex","SOLUSD",1764576803537,0.71,127.44,127.42,4.45081596]
["bitfinex","SOLUSD",1764576804036,9.51994492,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764576805745,8.80994492,127.43,127.39,24.07523523]
["bitfinex","SOLUSD",1764576805927,8.80994492,127.43,127.4,4.45081596]
["bitfinex","SOLUSD",1764576805928,3.46,127.42,127.4,4.45081596]
["bitfinex","SOLUSD",1764576806128,4.14,127.42,127.39,19.62441927]
["bitfinex","SOLUSD",1764576806328,4.14,127.42,127.4,4.45081596]
["bitfinex","SOLUSD",1764576806746,0.71,127.41,127.4,7.84920725]
["bitfinex","SOLUSD",1764576807937,4.17,127.42,127.4,7.84920725]
["bitfinex","SOLUSD",1764576808442,0.71,127.41,127.36,27.48115577]
["bitfinex","SOLUSD",1764576808637,3.46,127.4,127.38,4.45081596]
["bitfinex","SOLUSD",1764576808940,3.46,127.4,127.39,4.45081596]
["bitfinex","SOLUSD",1764576810046,3.46,127.4,127.38,4.45081596]
["bitfinex","SOLUSD",1764576811051,3.46,127.4,127.39,4.45081596]
["bitfinex","SOLUSD",1764576811227,3.46,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764576812047,4.17,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764576812342,12.97994492,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764576814150,3.46,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764576814354,3.46,127.4,127.39,10.69293314]
["bitfinex","SOLUSD",1764576815150,4.17,127.4,127.39,10.69293314]
["bitfinex","SOLUSD",1764576815346,0.71,127.43,127.39,10.69293314]
["bitfinex","SOLUSD",1764576815554,0.71,127.43,127.41,2.84302342]
["bitfinex","SOLUSD",1764576815555,12.26994492,127.42,127.41,2.84302342]
["bitfinex","SOLUSD",1764576816848,12.26994492,127.42,127.41,10.69170091]
["bitfinex","SOLUSD",1764576818328,24.15477562,127.46,127.41,10.69170091]
["bitfinex","SOLUSD",1764576818655,8.80994492,127.45,127.44,2.84302342]
["bitfinex","SOLUSD",1764576818837,12.26994492,127.45,127.44,10.6898533]
["bitfinex","SOLUSD",1764576819035,8.80994492,127.45,127.44,10.6898533]
["bitfinex","SOLUSD",1764576819256,12.26994492,127.45,127.44,10.6898533]
["bitfinex","SOLUSD",1764576819454,3.46,127.45,127.44,10.6898533]
["bitfinex","SOLUSD",1764576821236,4.17,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764576821646,3.46,127.45,127.44,10.6898533]
["bitfinex","SOLUSD",1764576827441,0.71,127.46,127.44,10.6898533]
["bitfinex","SOLUSD",1764576827768,4.17,127.46,127.45,2.84302342]
["bitfinex","SOLUSD",1764576828748,4.17,127.46,127.45,10.68923762]
["bitfinex","SOLUSD",1764576829947,12.97994492,127.46,127.45,10.68923762]
["bitfinex","SOLUSD",1764576832458,12.26994492,127.46,127.45,10.68923762]
["bitfinex","SOLUSD",1764576835274,12.97994492,127.46,127.45,10.68923762]
["bitfinex","SOLUSD",1764576836976,12.97994492,127.46,127.45,2.84302342]
["bitfinex","SOLUSD",1764576837279,12.97994492,127.46,127.44,2.84302342]
["bitfinex","SOLUSD",1764576838877,12.97994492,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764576840281,12.97994492,127.46,127.44,2.84302342]
["bitfinex","SOLUSD",1764576840986,12.33296834,127.45,127.43,19.61822333]
["bitfinex","SOLUSD",1764576841177,12.26994492,127.44,127.43,19.61822333]
["bitfinex","SOLUSD",1764576841379,12.94994492,127.44,127.43,19.61822333]
["bitfinex","SOLUSD",1764576842286,12.94994492,127.44,127.41,39.24235336]
["bitfinex","SOLUSD",1764576843282,12.26994492,127.44,127.41,39.24235336]
["bitfinex","SOLUSD",1764576843482,0.68,127.43,127.41,39.24235336]
["bitfinex","SOLUSD",1764576844580,0.68,127.43,127.41,66.71272459]
["bitfinex","SOLUSD",1764576846571,15.11296834,127.44,127.42,2.84302342]
["bitfinex","SOLUSD",1764576846572,3.46,127.44,127.42,2.84302342]
["bitfinex","SOLUSD",1764576846770,0.2,127.47,127.44,16.308864]
["bitfinex","SOLUSD",1764576846993,0.2,127.47,127.44,19.15188742]
["bitfinex","SOLUSD",1764576847668,0.88,127.47,127.44,19.15188742]
["bitfinex","SOLUSD",1764576848667,0.88,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576849175,0.2,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576850569,0.2,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576855784,0.2,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576855990,0.2,127.47,127.46,2.84302342]
["bitfinex","SOLUSD",1764576856588,0.2,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576856780,0.88,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576857181,0.2,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576857382,0.2,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576858593,0.88,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576858792,0.2,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576859371,0.88,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576859578,0.2,127.47,127.45,30.30477312]
["bitfinex","SOLUSD",1764576859989,0.2,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576860192,0.88,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764576860591,0.68,127.46,127.45,27.4617497]
["bitfinex","SOLUSD",1764576862299,0.68,127.46,127.45,19.6155355]
["bitfinex","SOLUSD",1764576863287,12.33296834,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764576863491,15.79296834,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764576863700,0.68,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764576864306,0.68,127.45,127.43,27.4657689]
["bitfinex","SOLUSD",1764576865598,12.26994492,127.46,127.43,27.4657689]
["bitfinex","SOLUSD",1764576865800,12.46994492,127.47,127.44,10.6898533]
["bitfinex","SOLUSD",1764576866104,0.7,127.46,127.44,10.6898533]
["bitfinex","SOLUSD",1764576866304,0.7,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764576866604,0.7,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764576867704,0.7,127.46,127.44,19.6170747]
["bitfinex","SOLUSD",1764576872308,3.54302342,127.46,127.44,19.6170747]
["bitfinex","SOLUSD",1764576872799,0.7,127.45,127.44,19.6170747]
["bitfinex","SOLUSD",1764576874414,0.7,127.45,127.42,31.90799799]
["bitfinex","SOLUSD",1764576875203,0.7,127.45,127.42,27.46821534]
["bitfinex","SOLUSD",1764576875407,5.13978265,127.45,127.42,27.46821534]
["bitfinex","SOLUSD",1764576875910,0.7,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764576878497,5.13978265,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764576878899,0.7,127.43,127.42,19.62015382]
["bitfinex","SOLUSD",1764576882912,0.7,127.43,127.42,19.62015382]
["bitfinex","SOLUSD",1764576886712,3.46,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764576886892,0.7,127.43,127.42,19.62015382]
["bitfinex","SOLUSD",1764576889088,0.7,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764576889294,4.43978265,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764576889494,5.13978265,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764576889902,0.7,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764576891102,5.13978265,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764576891617,5.13978265,127.42,127.39,27.47351997]
["bitfinex","SOLUSD",1764576891916,0.7,127.41,127.39,27.47351997]
["bitfinex","SOLUSD",1764576892510,8.59978265,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764576892896,5.13978265,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764576893524,5.13978265,127.4,127.37,27.47791567]
["bitfinex","SOLUSD",1764576894021,0.7,127.39,127.37,27.47791567]
["bitfinex","SOLUSD",1764576896725,0.7,127.39,127.37,31.91769832]
["bitfinex","SOLUSD",1764576897909,0.7,127.39,127.37,27.47791567]
["bitfinex","SOLUSD",1764576898130,0.7,127.39,127.37,31.91769832]
["bitfinex","SOLUSD",1764576899724,0.72,127.39,127.37,31.91769832]
["bitfinex","SOLUSD",1764576900318,0.72,127.4,127.37,27.47791567]
["bitfinex","SOLUSD",1764576900514,0.72,127.4,127.37,31.91769832]
["bitfinex","SOLUSD",1764576906755,4.43978265,127.39,127.37,19.62677333]
["bitfinex","SOLUSD",1764576906918,3.46,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764576907117,8.61978265,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764576907333,0.72,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764576908240,0.72,127.37,127.35,19.62990319]
["bitfinex","SOLUSD",1764576908942,0.72,127.37,127.35,24.06968584]
["bitfinex","SOLUSD",1764576909548,0.72,127.37,127.35,31.92206118]
["bitfinex","SOLUSD",1764576913549,0.72,127.37,127.35,27.48227853]
["bitfinex","SOLUSD",1764576913839,0.72,127.37,127.35,31.92206118]
["bitfinex","SOLUSD",1764576914224,0.72,127.37,127.35,27.48227853]
["bitfinex","SOLUSD",1764576917052,0.72,127.4,127.36,7.89978265]
["bitfinex","SOLUSD",1764576917257,0.72,127.4,127.38,4.43978265]
["bitfinex","SOLUSD",1764576918250,0.72,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764576918737,0.72,127.4,127.38,31.91662359]
["bitfinex","SOLUSD",1764576919222,0.72,127.42,127.39,4.43978265]
["bitfinex","SOLUSD",1764576919542,4.18,127.42,127.39,4.43978265]
["bitfinex","SOLUSD",1764576919747,3.46,127.42,127.4,4.43978265]
["bitfinex","SOLUSD",1764576920061,0.92,127.47,127.43,16.308864]
["bitfinex","SOLUSD",1764576920222,0.2,127.47,127.46,12.28538126]
["bitfinex","SOLUSD",1764576921329,0.2,127.47,127.46,4.43978265]
["bitfinex","SOLUSD",1764576922832,0.2,127.47,127.46,12.28538126]
["bitfinex","SOLUSD",1764576928452,0.2,127.51,127.46,87.43623489]
["bitfinex","SOLUSD",1764576928758,0.91,127.51,127.5,4.43978265]
["bitfinex","SOLUSD",1764576931148,0.91,127.51,127.5,12.2829199]
["bitfinex","SOLUSD",1764576932168,0.91,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764576932375,5.34978265,127.51,127.48,7.84378675]
["bitfinex","SOLUSD",1764576932663,0.71,127.5,127.48,27.4547061]
["bitfinex","SOLUSD",1764576933063,0.71,127.5,127.48,31.89448875]
["bitfinex","SOLUSD",1764576933435,0.71,127.5,127.49,4.43978265]
["bitfinex","SOLUSD",1764576934155,0.71,127.5,127.49,12.2835351]
["bitfinex","SOLUSD",1764576934361,0.71,127.5,127.46,16.308864]
["bitfinex","SOLUSD",1764576934569,12.26994492,127.49,127.42,12.28745535]
["bitfinex","SOLUSD",1764576934746,4.43978265,127.47,127.43,4.43978265]
["bitfinex","SOLUSD",1764576934943,8.80994492,127.47,127.43,4.43978265]
["bitfinex","SOLUSD",1764576935259,0.71,127.46,127.44,4.43978265]
["bitfinex","SOLUSD",1764576936358,0.71,127.46,127.44,2.8407047]
["bitfinex","SOLUSD",1764576936854,0.71,127.48,127.45,2.8407047]
["bitfinex","SOLUSD",1764576937058,0.71,127.47,127.45,2.8407047]
["bitfinex","SOLUSD",1764576938368,0.71,127.47,127.44,2.8407047]
["bitfinex","SOLUSD",1764576938552,0.71,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764576941772,0.71,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1764576943168,3.5507047,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1764576943348,0.71,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1764576943545,3.5507047,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1764576943946,0.71,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764576944770,3.5507047,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764576945156,0.71,127.45,127.44,27.46390458]
["bitfinex","SOLUSD",1764576945966,0.71,127.45,127.44,19.6170747]
["bitfinex","SOLUSD",1764576950877,0.71,127.45,127.43,2.8407047]
["bitfinex","SOLUSD",1764576951677,0.71,127.49,127.44,30.5123875]
["bitfinex","SOLUSD",1764576951877,0.71,127.49,127.47,2.8407047]
["bitfinex","SOLUSD",1764576952896,0.71,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764576953196,0.71,127.49,127.46,27.45959515]
["bitfinex","SOLUSD",1764576953691,3.5507047,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764576954161,0.71,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764576955092,0.71,127.48,127.45,27.46138226]
["bitfinex","SOLUSD",1764576957456,3.5507047,127.48,127.45,27.46138226]
["bitfinex","SOLUSD",1764576957857,0.68,127.47,127.45,27.46138226]
["bitfinex","SOLUSD",1764576958392,0.68,127.47,127.43,30.30676449]
["bitfinex","SOLUSD",1764576958556,3.5207047,127.47,127.43,30.30676449]
["bitfinex","SOLUSD",1764576958756,6.9807047,127.47,127.43,30.30676449]
["bitfinex","SOLUSD",1764576959066,0.68,127.46,127.43,30.30676449]
["bitfinex","SOLUSD",1764576959379,0.68,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1764576961481,2.8407047,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764576961783,8.80994492,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764576961961,3.5207047,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764576962162,0.68,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764576963080,0.68,127.44,127.41,27.47029644]
["bitfinex","SOLUSD",1764576964565,0.68,127.44,127.41,30.31100114]
["bitfinex","SOLUSD",1764576965972,0.68,127.44,127.42,2.8407047]
["bitfinex","SOLUSD",1764576967476,0.68,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764576969183,62.0,127.46,127.42,27.46821534]
["bitfinex","SOLUSD",1764576969485,4.14,127.45,127.42,30.30892004]
["bitfinex","SOLUSD",1764576969867,0.68,127.44,127.42,30.30892004]
["bitfinex","SOLUSD",1764576970482,0.68,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764576971594,0.68,127.44,127.42,30.30892004]
["bitfinex","SOLUSD",1764576971781,0.68,127.5,127.46,16.308864]
["bitfinex","SOLUSD",1764576971974,0.68,127.5,127.48,2.8407047]
["bitfinex","SOLUSD",1764576973310,0.2,127.51,127.49,2.8407047]
["bitfinex","SOLUSD",1764576973508,0.88,127.51,127.49,2.8407047]
["bitfinex","SOLUSD",1764576973995,0.88,127.51,127.48,30.91400893]
["bitfinex","SOLUSD",1764576973996,0.2,127.51,127.48,33.75471363]
["bitfinex","SOLUSD",1764576974190,0.68,127.5,127.48,33.75471363]
["bitfinex","SOLUSD",1764576974671,0.68,127.5,127.49,2.8407047]
["bitfinex","SOLUSD",1764576974874,0.88,127.51,127.49,2.8407047]
["bitfinex","SOLUSD",1764576975398,0.88,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764576976934,0.2,127.51,127.5,10.68384195]
["bitfinex","SOLUSD",1764576978907,0.2,127.51,127.5,25.50666075]
["bitfinex","SOLUSD",1764576979114,0.2,127.52,127.5,61.42336788]
["bitfinex","SOLUSD",1764576979313,0.2,127.52,127.51,2.8407047]
["bitfinex","SOLUSD",1764576980235,1e-08,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576980527,0.68000001,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576981406,1e-08,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576981607,0.68000001,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576982622,0.68000001,127.52,127.48,66.6771258]
["bitfinex","SOLUSD",1764576982824,0.68000001,127.52,127.5,2.8407047]
["bitfinex","SOLUSD",1764576983731,0.68000001,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764576985834,0.68000001,127.52,127.5,27.45093781]
["bitfinex","SOLUSD",1764576987232,1e-08,127.52,127.51,2.8407047]
["bitfinex","SOLUSD",1764576988219,1e-08,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576988436,1e-08,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764576988739,1e-08,127.52,127.51,10.68322685]
["bitfinex","SOLUSD",1764576992546,1e-08,127.52,127.51,14.14322685]
["bitfinex","SOLUSD",1764576994943,0.88,127.54,127.51,33.74953223]
["bitfinex","SOLUSD",1764576994944,0.2,127.54,127.51,33.74953223]
["bitfinex","SOLUSD",1764576995142,0.2,127.54,127.53,2.8407047]
["bitfinex","SOLUSD",1764576996043,0.2,127.54,127.53,10.68199694]
["bitfinex","SOLUSD",1764576996353,0.2,127.54,127.53,12.27313931]
["bitfinex","SOLUSD",1764576996720,0.88,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764576998129,0.88,127.54,127.51,31.8806746]
["bitfinex","SOLUSD",1764576998442,0.68,127.53,127.51,31.8806746]
["bitfinex","SOLUSD",1764577001242,0.68,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764577005133,0.68,127.53,127.51,31.8806746]
["bitfinex","SOLUSD",1764577009355,0.68,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764577009530,0.68,127.53,127.51,31.8806746]
["bitfinex","SOLUSD",1764577010058,0.2,127.54,127.52,12.27375422]
["bitfinex","SOLUSD",1764577010263,0.88,127.54,127.52,31.87852209]
["bitfinex","SOLUSD",1764577010747,0.2,127.55,127.54,16.308864]
["bitfinex","SOLUSD",1764577010955,0.2,127.55,127.54,20.74071107]
["bitfinex","SOLUSD",1764577011538,0.88,127.55,127.53,7.89184707]
["bitfinex","SOLUSD",1764577011854,0.2,127.55,127.54,4.43184707]
["bitfinex","SOLUSD",1764577012160,0.2,127.55,127.54,12.2725245]
["bitfinex","SOLUSD",1764577013060,0.88,127.55,127.54,12.2725245]
["bitfinex","SOLUSD",1764577013449,0.2,127.55,127.54,12.2725245]
["bitfinex","SOLUSD",1764577013652,0.2,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577021577,0.89,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577022655,0.2,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577023279,0.2,127.55,127.54,24.14954143]
["bitfinex","SOLUSD",1764577023479,0.2,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577023878,0.2,127.55,127.54,24.14954143]
["bitfinex","SOLUSD",1764577024177,0.2,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577024785,0.89,127.55,127.54,28.5813885]
["bitfinex","SOLUSD",1764577025078,5.32184707,127.55,127.52,27.44609541]
["bitfinex","SOLUSD",1764577025285,0.69,127.54,127.52,27.44609541]
["bitfinex","SOLUSD",1764577026079,0.69,127.54,127.52,19.60476787]
["bitfinex","SOLUSD",1764577027179,5.12184707,127.54,127.52,19.60476787]
["bitfinex","SOLUSD",1764577027384,4.43184707,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764577027685,5.12184707,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764577027883,0.69,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764577028382,0.69,127.52,127.5,19.60766674]
["bitfinex","SOLUSD",1764577030484,0.69,127.52,127.5,27.45080399]
["bitfinex","SOLUSD",1764577031079,0.69,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764577031657,0.69,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764577040908,0.69,127.52,127.5,19.60784313]
["bitfinex","SOLUSD",1764577042400,62.69,127.54,127.51,5.11184707]
["bitfinex","SOLUSD",1764577042594,0.89,127.55,127.53,4.43184707]
["bitfinex","SOLUSD",1764577043104,0.89,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577044908,0.2,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577045396,0.2,127.55,127.54,12.2725245]
["bitfinex","SOLUSD",1764577045594,1e-08,127.55,127.54,12.9525245]
["bitfinex","SOLUSD",1764577049493,1e-08,127.55,127.54,16.4125245]
["bitfinex","SOLUSD",1764577051793,0.1,127.63,127.57,16.308864]
["bitfinex","SOLUSD",1764577051988,0.1,127.63,127.56,1.99999999]
["bitfinex","SOLUSD",1764577051989,0.69,127.62,127.6,4.43184707]
["bitfinex","SOLUSD",1764577053315,0.79,127.63,127.61,4.43184707]
["bitfinex","SOLUSD",1764577053911,0.79,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577054613,9.59994492,127.63,127.61,7.83621043]
["bitfinex","SOLUSD",1764577054998,0.69,127.62,127.61,7.83621043]
["bitfinex","SOLUSD",1764577055693,0.69,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577056712,0.69,127.62,127.6,27.42946707]
["bitfinex","SOLUSD",1764577056917,0.1,127.63,127.61,4.43184707]
["bitfinex","SOLUSD",1764577057094,0.1,127.63,127.62,4.43184707]
["bitfinex","SOLUSD",1764577057723,0.1,127.63,127.62,12.26760948]
["bitfinex","SOLUSD",1764577058507,0.1,127.63,127.62,10.66780879]
["bitfinex","SOLUSD",1764577064530,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577064738,0.1,127.63,127.62,10.66780879]
["bitfinex","SOLUSD",1764577065132,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577065440,0.1,127.63,127.62,10.66780879]
["bitfinex","SOLUSD",1764577068144,0.79,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577070019,0.79,127.63,127.61,43.73618159]
["bitfinex","SOLUSD",1764577071552,3.62204638,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764577072040,0.69,127.62,127.59,27.4306022]
["bitfinex","SOLUSD",1764577072350,15.1019913,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764577072724,9.49994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577073252,9.49994492,127.6,127.57,27.434771]
["bitfinex","SOLUSD",1764577073551,0.69,127.59,127.57,27.434771]
["bitfinex","SOLUSD",1764577075333,0.69,127.59,127.55,66.63853795]
["bitfinex","SOLUSD",1764577075527,0.69,127.59,127.55,69.47058433]
["bitfinex","SOLUSD",1764577076254,3.52204638,127.59,127.55,66.63853795]
["bitfinex","SOLUSD",1764577076630,0.69,127.58,127.55,66.63853795]
["bitfinex","SOLUSD",1764577076831,0.69,127.58,127.55,69.47058433]
["bitfinex","SOLUSD",1764577077732,3.52204638,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1764577078146,0.69,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1764577079856,0.69,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764577080063,3.52204638,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764577080239,2.83204638,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764577080560,0.69,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577081431,0.69,127.55,127.53,27.44372143]
["bitfinex","SOLUSD",1764577082661,0.69,127.55,127.53,19.60242919]
["bitfinex","SOLUSD",1764577082858,3.52204638,127.55,127.53,19.60242919]
["bitfinex","SOLUSD",1764577083358,0.69,127.54,127.53,19.60242919]
["bitfinex","SOLUSD",1764577084554,0.69,127.54,127.51,27.44882753]
["bitfinex","SOLUSD",1764577084861,0.69,127.54,127.51,30.28087391]
["bitfinex","SOLUSD",1764577085062,0.69,127.54,127.51,30.97087391]
["bitfinex","SOLUSD",1764577085358,0.69,127.54,127.51,30.28087391]
["bitfinex","SOLUSD",1764577086557,0.69,127.54,127.51,27.44882753]
["bitfinex","SOLUSD",1764577086863,2.83204638,127.52,127.51,27.44882753]
["bitfinex","SOLUSD",1764577087235,0.69,127.52,127.51,27.44882753]
["bitfinex","SOLUSD",1764577088368,0.69,127.52,127.51,19.60630538]
["bitfinex","SOLUSD",1764577089369,3.52204638,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764577089742,0.69,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764577090142,0.69,127.51,127.49,19.60930249]
["bitfinex","SOLUSD",1764577094574,0.69,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1764577094875,3.52204638,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1764577095248,0.69,127.5,127.47,30.97948734]
["bitfinex","SOLUSD",1764577096785,2.83204638,127.52,127.47,30.97948734]
["bitfinex","SOLUSD",1764577096966,0.69,127.5,127.47,30.97948734]
["bitfinex","SOLUSD",1764577097790,9.49994492,127.52,127.48,3.52204638]
["bitfinex","SOLUSD",1764577097978,0.69,127.51,127.48,3.52204638]
["bitfinex","SOLUSD",1764577099173,0.69,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1764577100196,3.52204638,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1764577100596,12.3319913,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577100899,12.3319913,127.5,127.48,7.84435154]
["bitfinex","SOLUSD",1764577101075,12.3319913,127.49,127.48,7.84435154]
["bitfinex","SOLUSD",1764577101277,12.3319913,127.49,127.45,27.4617497]
["bitfinex","SOLUSD",1764577101490,0.69,127.48,127.45,27.4617497]
["bitfinex","SOLUSD",1764577104406,0.69,127.48,127.45,28.1517497]
["bitfinex","SOLUSD",1764577105293,0.69,127.48,127.45,30.98379608]
["bitfinex","SOLUSD",1764577106584,0.69,127.48,127.45,30.29379608]
["bitfinex","SOLUSD",1764577107009,0.69,127.48,127.45,27.4617497]
["bitfinex","SOLUSD",1764577107217,11.6419913,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764577107595,0.69,127.46,127.45,27.4617497]
["bitfinex","SOLUSD",1764577108115,0.69,127.46,127.45,19.6155355]
["bitfinex","SOLUSD",1764577116525,62.69,127.49,127.45,28.1617497]
["bitfinex","SOLUSD",1764577116726,8.80994492,127.51,127.48,2.83204638]
["bitfinex","SOLUSD",1764577116915,8.80994492,127.51,127.49,2.83204638]
["bitfinex","SOLUSD",1764577117315,8.80994492,127.51,127.5,2.83204638]
["bitfinex","SOLUSD",1764577117525,0.69,127.52,127.5,2.83204638]
["bitfinex","SOLUSD",1764577118403,0.69,127.52,127.5,4.43407847]
["bitfinex","SOLUSD",1764577118720,0.69,127.52,127.5,12.2766744]
["bitfinex","SOLUSD",1764577119136,0.69,127.52,127.5,7.84259593]
["bitfinex","SOLUSD",1764577119315,8.80994492,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764577119736,0.69,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577121043,0.69,127.5,127.48,27.45376989]
["bitfinex","SOLUSD",1764577123638,0.69,127.5,127.48,31.88784836]
["bitfinex","SOLUSD",1764577123827,12.95994492,127.51,127.48,31.88784836]
["bitfinex","SOLUSD",1764577124031,0.69,127.5,127.48,31.88784836]
["bitfinex","SOLUSD",1764577128668,62.69,127.53,127.49,5.13407847]
["bitfinex","SOLUSD",1764577128968,12.26994492,127.52,127.51,4.43407847]
["bitfinex","SOLUSD",1764577129138,62.0,127.53,127.51,4.43407847]
["bitfinex","SOLUSD",1764577129338,71.49994492,127.53,127.52,4.43407847]
["bitfinex","SOLUSD",1764577130439,71.49994492,127.53,127.52,12.27598562]
["bitfinex","SOLUSD",1764577132736,71.49994492,127.53,127.51,4.43407847]
["bitfinex","SOLUSD",1764577134365,0.69,127.55,127.52,5.13407847]
["bitfinex","SOLUSD",1764577134565,8.80994492,127.56,127.52,5.13407847]
["bitfinex","SOLUSD",1764577134566,9.49994492,127.57,127.54,4.43407847]
["bitfinex","SOLUSD",1764577134775,9.49994492,127.57,127.52,4.16]
["bitfinex","SOLUSD",1764577134776,9.49994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577135958,9.49994492,127.57,127.52,3.46]
["bitfinex","SOLUSD",1764577135959,9.49994492,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1764577136143,0.69,127.56,127.53,4.43407847]
["bitfinex","SOLUSD",1764577136347,0.69,127.56,127.54,4.43407847]
["bitfinex","SOLUSD",1764577136550,4.15,127.56,127.53,4.43407847]
["bitfinex","SOLUSD",1764577136969,9.49994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577140174,86.83557743,127.61,127.54,32.57644948]
["bitfinex","SOLUSD",1764577140355,8.80994492,127.59,127.58,4.43407847]
["bitfinex","SOLUSD",1764577140750,0.69,127.59,127.58,4.43407847]
["bitfinex","SOLUSD",1764577140950,8.80994492,127.6,127.58,4.43407847]
["bitfinex","SOLUSD",1764577141156,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577141871,9.49994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577142381,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577142582,9.49994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577144594,9.49994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764577144789,0.69,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577146182,0.69,127.59,127.54,19.60027447]
["bitfinex","SOLUSD",1764577146183,5.12407847,127.59,127.54,19.60027447]
["bitfinex","SOLUSD",1764577146370,8.80994492,127.57,127.53,4.43407847]
["bitfinex","SOLUSD",1764577146766,0.69,127.56,127.53,5.13407847]
["bitfinex","SOLUSD",1764577147202,0.69,127.56,127.54,4.43407847]
["bitfinex","SOLUSD",1764577148600,9.49994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577149605,8.80994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577149771,8.80994492,127.59,127.55,36.03429799]
["bitfinex","SOLUSD",1764577149972,8.80994492,127.59,127.57,4.43407847]
["bitfinex","SOLUSD",1764577150297,9.49994492,127.59,127.57,4.43407847]
["bitfinex","SOLUSD",1764577150797,9.49994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577151901,4.15,127.61,127.58,31.86784551]
["bitfinex","SOLUSD",1764577152087,4.15,127.61,127.59,4.43407847]
["bitfinex","SOLUSD",1764577152394,4.15,127.61,127.58,31.86784551]
["bitfinex","SOLUSD",1764577152609,3.46,127.61,127.58,31.86784551]
["bitfinex","SOLUSD",1764577152774,0.69,127.6,127.58,31.86784551]
["bitfinex","SOLUSD",1764577155182,0.69,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577155891,0.69,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764577156288,0.69,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577158714,0.69,127.6,127.58,31.86784551]
["bitfinex","SOLUSD",1764577159405,8.80994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577159897,0.69,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577160097,0.69,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764577160296,0.69,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764577162814,0.69,127.59,127.57,31.869996]
["bitfinex","SOLUSD",1764577163621,0.69,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764577164126,12.26994492,127.58,127.57,27.43591753]
["bitfinex","SOLUSD",1764577164598,12.95994492,127.58,127.57,27.43591753]
["bitfinex","SOLUSD",1764577167426,12.95994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577167935,8.80994492,127.57,127.56,7.83930688]
["bitfinex","SOLUSD",1764577168128,8.80994492,127.57,127.56,12.27338535]
["bitfinex","SOLUSD",1764577169522,4.15,127.58,127.56,31.8720056]
["bitfinex","SOLUSD",1764577173439,0.69,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764577173641,8.80994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577174242,9.49994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577177542,8.80994492,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764577177845,9.49994492,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764577178021,12.95994492,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764577178222,12.26994492,127.57,127.55,12.93414119]
["bitfinex","SOLUSD",1764577178445,8.80994492,127.57,127.56,4.43407847]
["bitfinex","SOLUSD",1764577178944,12.26994492,127.6,127.56,5.09407847]
["bitfinex","SOLUSD",1764577179146,0.69,127.61,127.58,4.43407847]
["bitfinex","SOLUSD",1764577179451,4.15,127.61,127.58,4.43407847]
["bitfinex","SOLUSD",1764577179746,4.15,127.61,127.58,5.09407847]
["bitfinex","SOLUSD",1764577179948,4.15,127.61,127.59,4.43407847]
["bitfinex","SOLUSD",1764577180144,3.46,127.61,127.59,4.43407847]
["bitfinex","SOLUSD",1764577180344,12.95994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577180544,12.26994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577180929,12.95994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577182047,12.95994492,127.61,127.59,27.43150153]
["bitfinex","SOLUSD",1764577187057,12.95994492,127.61,127.59,30.26513569]
["bitfinex","SOLUSD",1764577188652,12.95994492,127.61,127.59,27.43150153]
["bitfinex","SOLUSD",1764577189557,0.69,127.6,127.59,27.43150153]
["bitfinex","SOLUSD",1764577190056,9.49994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577191760,9.49994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764577192960,9.49994492,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577193958,9.49994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577194259,12.95994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577195567,12.95994492,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764577196263,12.95994492,127.59,127.57,30.26955169]
["bitfinex","SOLUSD",1764577196465,12.92994492,127.59,127.57,30.26955169]
["bitfinex","SOLUSD",1764577196861,12.26994492,127.59,127.58,2.83363416]
["bitfinex","SOLUSD",1764577197069,8.80994492,127.6,127.58,2.83363416]
["bitfinex","SOLUSD",1764577197461,9.46994492,127.6,127.58,2.83363416]
["bitfinex","SOLUSD",1764577198069,9.46994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577198364,65.46,127.61,127.59,30.26525104]
["bitfinex","SOLUSD",1764577198667,74.26994492,127.61,127.6,2.83363416]
["bitfinex","SOLUSD",1764577198858,74.92994492,127.61,127.6,2.83363416]
["bitfinex","SOLUSD",1764577199778,74.92994492,127.61,127.59,30.26525104]
["bitfinex","SOLUSD",1764577203077,12.92994492,127.61,127.59,30.26525104]
["bitfinex","SOLUSD",1764577207084,12.92994492,127.61,127.59,27.43161688]
["bitfinex","SOLUSD",1764577207284,12.92994492,127.61,127.59,30.26525104]
["bitfinex","SOLUSD",1764577207976,12.26994492,127.61,127.59,30.26525104]
["bitfinex","SOLUSD",1764577208186,0.1,127.63,127.59,30.26525104]
["bitfinex","SOLUSD",1764577208187,0.1,127.63,127.6,3.49363416]
["bitfinex","SOLUSD",1764577208360,0.1,127.63,127.62,2.83363416]
["bitfinex","SOLUSD",1764577208675,0.1,127.63,127.61,3.49363416]
["bitfinex","SOLUSD",1764577209064,0.1,127.63,127.62,2.83363416]
["bitfinex","SOLUSD",1764577209264,0.1,127.63,127.62,10.66939657]
["bitfinex","SOLUSD",1764577209792,0.1,127.63,127.62,11.32939657]
["bitfinex","SOLUSD",1764577210382,0.1,127.63,127.62,10.66939657]
["bitfinex","SOLUSD",1764577210787,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577211872,0.1,127.63,127.62,2.83363416]
["bitfinex","SOLUSD",1764577213592,0.1,127.63,127.62,10.66939657]
["bitfinex","SOLUSD",1764577218203,0.1,127.63,127.62,11.32939657]
["bitfinex","SOLUSD",1764577218405,0.1,127.63,127.62,10.66939657]
["bitfinex","SOLUSD",1764577219004,0.1,127.63,127.62,11.32939657]
["bitfinex","SOLUSD",1764577219789,0.1,127.63,127.62,10.66939657]
["bitfinex","SOLUSD",1764577223993,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577226317,0.1,127.63,127.62,8.54576241]
["bitfinex","SOLUSD",1764577226492,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577230417,0.77,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577231013,0.77,127.63,127.61,27.4272207]
["bitfinex","SOLUSD",1764577233620,8.80994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577234002,15.77357908,127.62,127.58,19.59492859]
["bitfinex","SOLUSD",1764577234221,3.50363416,127.61,127.58,27.43314774]
["bitfinex","SOLUSD",1764577234631,0.67,127.6,127.58,27.43314774]
["bitfinex","SOLUSD",1764577234795,8.80994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577234999,11.64357908,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577235216,12.31357908,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577235500,15.77357908,127.59,127.56,27.43741279]
["bitfinex","SOLUSD",1764577235708,0.67,127.58,127.56,27.43741279]
["bitfinex","SOLUSD",1764577236237,8.80994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577236613,9.47994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577237225,9.47994492,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1764577237406,9.47994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577237605,12.31357908,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577237812,15.77357908,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577238016,15.77357908,127.56,127.54,7.84043901]
["bitfinex","SOLUSD",1764577238203,12.31357908,127.55,127.54,7.84043901]
["bitfinex","SOLUSD",1764577239207,12.31357908,127.55,127.5,27.45000087]
["bitfinex","SOLUSD",1764577239409,8.80994492,127.52,127.5,27.45000087]
["bitfinex","SOLUSD",1764577239606,8.80994492,127.53,127.5,27.45000087]
["bitfinex","SOLUSD",1764577239824,9.47994492,127.53,127.5,28.11000087]
["bitfinex","SOLUSD",1764577240632,9.47994492,127.53,127.5,30.94363503]
["bitfinex","SOLUSD",1764577242441,9.47994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764577243721,8.80994492,127.55,127.52,12.93528906]
["bitfinex","SOLUSD",1764577244024,9.47994492,127.55,127.52,12.27528906]
["bitfinex","SOLUSD",1764577244227,8.80994492,127.56,127.52,12.27528906]
["bitfinex","SOLUSD",1764577244432,0.67,127.54,127.52,12.27528906]
["bitfinex","SOLUSD",1764577244643,0.67,127.55,127.52,12.27528906]
["bitfinex","SOLUSD",1764577245430,0.67,127.55,127.52,31.88005693]
["bitfinex","SOLUSD",1764577246014,8.80994492,127.56,127.54,4.43338191]
["bitfinex","SOLUSD",1764577246219,0.67,127.57,127.55,4.43338191]
["bitfinex","SOLUSD",1764577246415,12.26994492,127.59,127.56,4.43338191]
["bitfinex","SOLUSD",1764577246638,0.67,127.58,127.56,4.43338191]
["bitfinex","SOLUSD",1764577247720,0.67,127.58,127.55,4.43338191]
["bitfinex","SOLUSD",1764577248407,0.67,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764577252036,0.67,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1764577252037,8.80994492,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764577252217,8.80994492,127.55,127.53,27.44391005]
["bitfinex","SOLUSD",1764577252416,8.80994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764577252620,0.67,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764577254643,0.67,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764577255044,8.80994492,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764577255239,9.47994492,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764577255416,0.67,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764577261048,9.46994492,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764577261337,0.66,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764577261546,9.46994492,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764577262943,0.66,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764577271361,0.66,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577272464,0.66,127.54,127.51,27.44847643]
["bitfinex","SOLUSD",1764577272658,0.66,127.54,127.51,28.13847643]
["bitfinex","SOLUSD",1764577272876,0.66,127.54,127.52,4.43338191]
["bitfinex","SOLUSD",1764577275082,9.46994492,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764577275968,9.46994492,127.54,127.53,12.27467415]
["bitfinex","SOLUSD",1764577278165,8.80994492,127.54,127.53,12.27467415]
["bitfinex","SOLUSD",1764577278367,65.46,127.56,127.53,12.27467415]
["bitfinex","SOLUSD",1764577278368,62.0,127.61,127.53,32.56790476]
["bitfinex","SOLUSD",1764577278688,62.66,127.61,127.58,4.43338191]
["bitfinex","SOLUSD",1764577278987,9.46994492,127.6,127.58,4.43338191]
["bitfinex","SOLUSD",1764577279292,9.46994492,127.6,127.58,12.27129682]
["bitfinex","SOLUSD",1764577279493,9.46994492,127.59,127.58,12.27129682]
["bitfinex","SOLUSD",1764577279681,8.80994492,127.58,127.54,7.8404031]
["bitfinex","SOLUSD",1764577279884,13.90332683,127.58,127.54,7.8404031]
["bitfinex","SOLUSD",1764577280192,0.66,127.57,127.54,7.8404031]
["bitfinex","SOLUSD",1764577280492,8.80994492,127.55,127.54,7.8404031]
["bitfinex","SOLUSD",1764577280871,9.46994492,127.55,127.54,7.8404031]
["bitfinex","SOLUSD",1764577282971,0.66,127.57,127.54,4.43338191]
["bitfinex","SOLUSD",1764577283171,8.80994492,127.56,127.55,4.43338191]
["bitfinex","SOLUSD",1764577283591,8.80994492,127.56,127.54,4.43338191]
["bitfinex","SOLUSD",1764577283891,9.46994492,127.56,127.54,4.43338191]
["bitfinex","SOLUSD",1764577285002,9.46994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577285210,8.80994492,127.56,127.54,7.84065027]
["bitfinex","SOLUSD",1764577285587,0.66,127.55,127.54,7.84065027]
["bitfinex","SOLUSD",1764577285983,0.7,127.57,127.54,31.87572576]
["bitfinex","SOLUSD",1764577286178,8.80994492,127.58,127.56,4.43338191]
["bitfinex","SOLUSD",1764577286394,8.80994492,127.58,127.57,4.43338191]
["bitfinex","SOLUSD",1764577286910,8.80994492,127.59,127.57,4.43338191]
["bitfinex","SOLUSD",1764577287211,9.50994492,127.59,127.58,12.27160106]
["bitfinex","SOLUSD",1764577288803,9.50994492,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764577289008,9.50994492,127.59,127.57,12.27221549]
["bitfinex","SOLUSD",1764577290305,9.50994492,127.59,127.58,4.43338191]
["bitfinex","SOLUSD",1764577291314,9.50994492,127.61,127.58,31.86714895]
["bitfinex","SOLUSD",1764577291484,12.26994492,127.61,127.6,4.43338191]
["bitfinex","SOLUSD",1764577291794,12.26994492,127.61,127.59,4.43338191]
["bitfinex","SOLUSD",1764577291995,12.96994492,127.61,127.59,4.43338191]
["bitfinex","SOLUSD",1764577294014,12.96994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577295012,12.96994492,127.61,127.59,12.27070914]
["bitfinex","SOLUSD",1764577295215,9.50994492,127.6,127.59,7.83732723]
["bitfinex","SOLUSD",1764577296316,8.80994492,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764577296502,9.50994492,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764577298015,8.80994492,127.57,127.55,4.43338191]
["bitfinex","SOLUSD",1764577298196,8.80994492,127.57,127.55,12.27344463]
["bitfinex","SOLUSD",1764577298403,0.7,127.57,127.56,4.43338191]
["bitfinex","SOLUSD",1764577298916,8.80994492,127.57,127.56,4.43338191]
["bitfinex","SOLUSD",1764577300197,8.80994492,127.57,127.56,12.27283001]
["bitfinex","SOLUSD",1764577300394,8.80994492,127.58,127.56,31.87145026]
["bitfinex","SOLUSD",1764577300594,8.80994492,127.6,127.57,5.14338191]
["bitfinex","SOLUSD",1764577300796,8.80994492,127.6,127.59,4.43338191]
["bitfinex","SOLUSD",1764577301100,0.8,127.63,127.59,4.43338191]
["bitfinex","SOLUSD",1764577301407,8.80994492,127.62,127.61,4.43338191]
["bitfinex","SOLUSD",1764577301812,0.7,127.62,127.61,4.43338191]
["bitfinex","SOLUSD",1764577302309,0.7,127.62,127.61,12.26975836]
["bitfinex","SOLUSD",1764577302520,0.7,127.62,127.61,10.66945108]
["bitfinex","SOLUSD",1764577303019,0.7,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577304118,8.90994492,127.63,127.61,2.83307463]
["bitfinex","SOLUSD",1764577304427,8.90994492,127.63,127.62,2.83307463]
["bitfinex","SOLUSD",1764577305322,9.60994492,127.63,127.62,2.83307463]
["bitfinex","SOLUSD",1764577305699,28.75188355,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764577306012,0.7,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577306202,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577306624,9.50994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577310217,9.50994492,127.6,127.58,7.83819585]
["bitfinex","SOLUSD",1764577310422,9.50994492,127.59,127.58,7.83819585]
["bitfinex","SOLUSD",1764577310633,8.80994492,127.59,127.58,7.83819585]
["bitfinex","SOLUSD",1764577314565,62.0,127.62,127.58,11.38127048]
["bitfinex","SOLUSD",1764577314724,62.7,127.62,127.59,0.71]
["bitfinex","SOLUSD",1764577314923,62.0,127.62,127.6,2.83307463]
["bitfinex","SOLUSD",1764577315248,8.80994492,127.62,127.61,2.83307463]
["bitfinex","SOLUSD",1764577315417,8.80994492,127.62,127.61,10.66945108]
["bitfinex","SOLUSD",1764577315917,9.50994492,127.62,127.61,10.66945108]
["bitfinex","SOLUSD",1764577316551,9.50994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577317453,9.50994492,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577317620,9.49994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577319044,9.49994492,127.61,127.59,27.4307753]
["bitfinex","SOLUSD",1764577319232,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577319429,9.49994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577320856,9.49994492,127.6,127.58,7.8380486]
["bitfinex","SOLUSD",1764577320857,12.95994492,127.6,127.58,7.8380486]
["bitfinex","SOLUSD",1764577321019,9.49994492,127.59,127.58,7.8380486]
["bitfinex","SOLUSD",1764577324783,9.49994492,127.59,127.57,19.59643514]
["bitfinex","SOLUSD",1764577327799,9.49994492,127.59,127.57,27.43526872]
["bitfinex","SOLUSD",1764577327999,8.80994492,127.59,127.57,27.43526872]
["bitfinex","SOLUSD",1764577328195,9.49994492,127.59,127.57,27.43526872]
["bitfinex","SOLUSD",1764577329215,12.33301955,127.58,127.55,27.43941594]
["bitfinex","SOLUSD",1764577329376,11.64301955,127.56,127.55,27.43941594]
["bitfinex","SOLUSD",1764577329898,11.64301955,127.56,127.53,27.44452285]
["bitfinex","SOLUSD",1764577329899,12.33301955,127.56,127.53,27.44452285]
["bitfinex","SOLUSD",1764577330198,0.69,127.55,127.53,27.44452285]
["bitfinex","SOLUSD",1764577330585,3.52307463,127.55,127.53,27.44452285]
["bitfinex","SOLUSD",1764577330781,0.69,127.55,127.53,27.44452285]
["bitfinex","SOLUSD",1764577331180,3.52307463,127.55,127.53,27.44452285]
["bitfinex","SOLUSD",1764577331495,11.64301955,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577331676,2.83307463,127.53,127.5,7.84255755]
["bitfinex","SOLUSD",1764577331877,3.52307463,127.53,127.5,7.84255755]
["bitfinex","SOLUSD",1764577332082,2.83307463,127.53,127.5,7.84255755]
["bitfinex","SOLUSD",1764577332283,3.52307463,127.53,127.5,7.84255755]
["bitfinex","SOLUSD",1764577332492,3.52307463,127.53,127.5,8.50255755]
["bitfinex","SOLUSD",1764577333211,0.69,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577335694,12.26994492,127.54,127.5,30.94347531]
["bitfinex","SOLUSD",1764577335896,0.69,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577337406,3.52307463,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577340503,0.69,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577340709,3.52307463,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577342610,0.69,127.53,127.5,28.11040068]
["bitfinex","SOLUSD",1764577343138,12.33301955,127.52,127.5,27.45040068]
["bitfinex","SOLUSD",1764577343601,2.83307463,127.56,127.51,3.49307463]
["bitfinex","SOLUSD",1764577343795,2.83307463,127.56,127.52,2.83307463]
["bitfinex","SOLUSD",1764577343796,9.49994492,127.56,127.52,2.83307463]
["bitfinex","SOLUSD",1764577344003,0.69,127.55,127.52,3.49307463]
["bitfinex","SOLUSD",1764577344323,0.69,127.55,127.51,0.66]
["bitfinex","SOLUSD",1764577344622,3.52307463,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764577344824,6.98307463,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764577345011,0.69,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577346943,3.46,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764577347099,4.12,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764577348229,4.12,127.55,127.52,8.51190715]
["bitfinex","SOLUSD",1764577349030,4.12,127.55,127.52,28.11667502]
["bitfinex","SOLUSD",1764577349236,3.46,127.55,127.52,30.27974965]
["bitfinex","SOLUSD",1764577349433,3.46,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577349740,3.46,127.55,127.52,30.27974965]
["bitfinex","SOLUSD",1764577349911,3.46,127.55,127.52,30.94974965]
["bitfinex","SOLUSD",1764577350107,3.49307463,127.59,127.54,2.83307463]
["bitfinex","SOLUSD",1764577350417,4.12,127.59,127.56,2.83307463]
["bitfinex","SOLUSD",1764577350660,4.12,127.59,127.55,0.67]
["bitfinex","SOLUSD",1764577350661,3.46,127.59,127.55,0.67]
["bitfinex","SOLUSD",1764577350817,9.46994492,127.6,127.56,2.83307463]
["bitfinex","SOLUSD",1764577351146,9.46994492,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764577351442,9.46994492,127.6,127.57,30.93899216]
["bitfinex","SOLUSD",1764577351649,8.80994492,127.6,127.57,30.93899216]
["bitfinex","SOLUSD",1764577352511,9.48994492,127.6,127.57,30.93899216]
["bitfinex","SOLUSD",1764577352731,9.48994492,127.6,127.57,28.10591753]
["bitfinex","SOLUSD",1764577353046,8.80994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764577353906,9.48994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764577355857,9.48994492,127.6,127.57,3.50307463]
["bitfinex","SOLUSD",1764577355858,8.80994492,127.58,127.57,7.83875348]
["bitfinex","SOLUSD",1764577356338,9.48994492,127.58,127.57,7.83875348]
["bitfinex","SOLUSD",1764577356852,9.48994492,127.58,127.56,7.83921023]
["bitfinex","SOLUSD",1764577357263,8.80994492,127.58,127.56,7.83921023]
["bitfinex","SOLUSD",1764577357427,12.26994492,127.6,127.57,3.54307463]
["bitfinex","SOLUSD",1764577357623,12.94994492,127.6,127.57,3.54307463]
["bitfinex","SOLUSD",1764577357832,8.80994492,127.62,127.59,2.83307463]
["bitfinex","SOLUSD",1764577358237,9.48994492,127.62,127.59,3.54307463]
["bitfinex","SOLUSD",1764577358426,9.48994492,127.62,127.59,2.83307463]
["bitfinex","SOLUSD",1764577358864,9.48994492,127.62,127.6,2.83307463]
["bitfinex","SOLUSD",1764577359230,9.48994492,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577362446,0.68,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577363533,0.68,127.61,127.59,27.43030261]
["bitfinex","SOLUSD",1764577367741,16.6981877,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577368158,17.3781877,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577368341,17.3781877,127.6,127.58,7.83793685]
["bitfinex","SOLUSD",1764577368542,13.9181877,127.59,127.58,7.83793685]
["bitfinex","SOLUSD",1764577368848,13.9181877,127.59,127.57,19.59606768]
["bitfinex","SOLUSD",1764577369043,0.68,127.58,127.57,19.59606768]
["bitfinex","SOLUSD",1764577370154,0.68,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764577370352,8.80994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577370860,13.9181877,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764577371062,9.48994492,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1764577371264,0.68,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764577371647,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577372048,8.80994492,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1764577372049,5.10824278,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1764577372362,8.80994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764577372860,9.48994492,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764577373064,0.68,127.52,127.5,7.84288456]
["bitfinex","SOLUSD",1764577374660,0.68,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764577374963,0.68,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764577377473,0.68,127.52,127.49,31.88137635]
["bitfinex","SOLUSD",1764577377844,8.80994492,127.53,127.49,32.56137635]
["bitfinex","SOLUSD",1764577378039,9.52994492,127.53,127.49,32.56137635]
["bitfinex","SOLUSD",1764577378343,0.72,127.52,127.49,32.56137635]
["bitfinex","SOLUSD",1764577379163,0.72,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764577379572,8.80994492,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1764577379771,0.72,127.5,127.48,7.84413149]
["bitfinex","SOLUSD",1764577380071,5.14824278,127.5,127.48,7.84413149]
["bitfinex","SOLUSD",1764577380470,8.80994492,127.48,127.46,0.2]
["bitfinex","SOLUSD",1764577380641,7.88824278,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577380843,8.60824278,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577381060,17.4181877,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577381444,25.26317083,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577382450,20.83492805,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577382768,25.26317083,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577384848,116.57203483,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764577390072,25.11880892,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764577390243,105.2670517,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764577391768,113.11265031,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764577392172,38.11265031,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764577392375,41.57265031,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764577393474,25.11880892,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577393773,40.85449735,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577393979,41.57449735,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577397054,30.2670517,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577397257,33.7270517,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577397676,13.2381877,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577397879,16.6981877,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577398173,8.80994492,127.43,127.42,8.72806152]
["bitfinex","SOLUSD",1764577402969,8.80994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764577403281,8.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577406082,21.88999584,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577407568,29.73744149,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577407979,91.73744149,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577410586,70.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577410767,74.26994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577411661,74.26994492,127.43,127.42,8.71806152]
["bitfinex","SOLUSD",1764577413189,74.26994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764577413974,12.26994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764577415573,12.26994492,127.43,127.42,8.76806152]
["bitfinex","SOLUSD",1764577415794,8.80994492,127.43,127.42,21.13811244]
["bitfinex","SOLUSD",1764577416386,8.80994492,127.43,127.42,8.76806152]
["bitfinex","SOLUSD",1764577428202,8.80994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764577435429,8.80994492,127.43,127.42,8.04806152]
["bitfinex","SOLUSD",1764577440517,3.46,127.45,127.42,31.21019389]
["bitfinex","SOLUSD",1764577440818,8.80994492,127.44,127.42,31.21019389]
["bitfinex","SOLUSD",1764577441899,8.80994492,127.44,127.43,2.84197855]
["bitfinex","SOLUSD",1764577442220,8.80994492,127.44,127.43,3.54197855]
["bitfinex","SOLUSD",1764577442427,8.80994492,127.44,127.43,11.3894242]
["bitfinex","SOLUSD",1764577442604,8.80994492,127.44,127.43,10.6894242]
["bitfinex","SOLUSD",1764577444900,8.80994492,127.44,127.43,11.3894242]
["bitfinex","SOLUSD",1764577446415,8.80994492,127.44,127.43,10.6894242]
["bitfinex","SOLUSD",1764577447929,4.17,127.46,127.43,30.30803834]
["bitfinex","SOLUSD",1764577448129,8.80994492,127.45,127.43,31.00803834]
["bitfinex","SOLUSD",1764577451130,8.80994492,127.47,127.44,3.54197855]
["bitfinex","SOLUSD",1764577451315,9.51994492,127.49,127.44,0.7]
["bitfinex","SOLUSD",1764577451517,9.51994492,127.49,127.46,2.84197855]
["bitfinex","SOLUSD",1764577451716,8.80994492,127.47,127.46,2.84197855]
["bitfinex","SOLUSD",1764577452112,7.01197855,127.47,127.43,27.46605979]
["bitfinex","SOLUSD",1764577452432,8.80994492,127.45,127.43,31.00803834]
["bitfinex","SOLUSD",1764577457639,6.30197855,127.47,127.43,30.30803834]
["bitfinex","SOLUSD",1764577457851,6.30197855,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1764577457852,0.71,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577459750,0.71,127.45,127.43,27.46605979]
["bitfinex","SOLUSD",1764577460841,3.55197855,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577461339,0.71,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764577461643,2.84197855,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1764577462221,11.3054071,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1764577462421,2.84197855,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1764577463331,2.84197855,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577463544,8.80994492,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764577463749,9.51994492,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764577464135,8.80994492,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764577465321,62.71,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1764577465527,8.80994492,127.45,127.43,28.16605979]
["bitfinex","SOLUSD",1764577466020,9.46994492,127.45,127.43,28.16605979]
["bitfinex","SOLUSD",1764577470537,8.80994492,127.45,127.43,27.46605979]
["bitfinex","SOLUSD",1764577470738,9.46994492,127.45,127.43,27.46605979]
["bitfinex","SOLUSD",1764577472027,12.31192347,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577473734,9.46994492,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577474737,9.46994492,127.45,127.43,8.54744565]
["bitfinex","SOLUSD",1764577476255,9.46994492,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577477861,8.80994492,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764577478066,9.50994492,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764577480161,8.80994492,127.43,127.42,8.04775775]
["bitfinex","SOLUSD",1764577480455,9.50994492,127.43,127.42,8.04775775]
["bitfinex","SOLUSD",1764577482157,7.00197855,127.44,127.42,8.04775775]
["bitfinex","SOLUSD",1764577483662,0.7,127.43,127.42,8.04775775]
["bitfinex","SOLUSD",1764577484431,0.7,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577484760,83.79893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577486660,86.9456891,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577488055,82.50414744,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577488248,83.79893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577489265,86.9456891,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577489958,83.79893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577490263,86.9456891,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577492968,75.95148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577494155,83.79893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577494474,91.84787135,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577500159,29.84787135,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577500470,17.55888404,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577500674,17.41148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577503574,25.25893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577504574,28.40593667,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577506248,11.95694936,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577506862,8.80994492,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577507255,8.80994492,127.43,127.42,8.72806152]
["bitfinex","SOLUSD",1764577510083,8.80994492,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577510466,8.80994492,127.43,127.42,8.72806152]
["bitfinex","SOLUSD",1764577510670,13.25148658,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577511885,13.25148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577512092,13.25148658,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577512673,13.25148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577512991,13.25148658,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577513166,8.80994492,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764577515469,13.92148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577516476,13.25148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577521295,13.92148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577524396,21.76893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577529200,13.92148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577529703,75.92148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577530214,70.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577530404,71.48994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577530702,70.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577530909,71.48994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577531483,70.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577531995,74.26994492,127.43,127.42,8.71806152]
["bitfinex","SOLUSD",1764577532380,79.39148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577533005,87.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577533407,79.39148658,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577533581,87.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577535786,25.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577537009,100.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577537402,103.38593667,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577537704,25.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577539482,100.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577542687,103.38593667,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577543304,100.23893223,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577544411,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577550612,23.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577551190,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577551396,101.78848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577552597,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577552943,101.78848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577553726,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577554429,101.78848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577554805,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577555522,101.78848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577555724,98.64147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577557524,176.78873068,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577582345,101.78873068,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577583051,97.96147863,127.43,127.42,0.92]
["bitfinex","SOLUSD",1764577583424,97.96147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577584537,172.96147863,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577584935,176.10848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577585240,176.81848307,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577598734,175.1177869,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577599453,91.56034125,127.43,127.42,0.87]
["bitfinex","SOLUSD",1764577599752,99.4077869,127.43,127.42,0.87]
["bitfinex","SOLUSD",1764577599931,91.56034125,127.43,127.42,0.87]
["bitfinex","SOLUSD",1764577600133,91.56034125,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577600551,92.26034125,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577601454,100.1077869,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577602751,99.4077869,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577603345,175.1077869,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764577605945,194.72640104,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764577606145,12.35403298,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577606451,13.95503839,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577606652,17.10253809,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577607554,24.95059961,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577610946,24.25059961,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577611267,24.95059961,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577612774,24.25059961,127.42,127.41,0.87]
["bitfinex","SOLUSD",1764577613270,27.71059961,127.42,127.41,0.87]
["bitfinex","SOLUSD",1764577614273,27.71059961,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577617371,27.71059961,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577618751,11.95744462,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577618951,19.86253809,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577621168,16.71503839,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577621471,12.26994492,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577621664,8.80994492,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577621870,8.80994492,127.42,127.41,13.21377096]
["bitfinex","SOLUSD",1764577622201,8.80994492,127.42,127.41,36.18414241]
["bitfinex","SOLUSD",1764577622962,8.80994492,127.42,127.41,31.73904894]
["bitfinex","SOLUSD",1764577623374,13.25503839,127.42,127.41,31.73904894]
["bitfinex","SOLUSD",1764577624054,13.25503839,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577624864,13.25503839,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577625173,44.70563324,127.42,127.41,0.92]
["bitfinex","SOLUSD",1764577628270,36.85757172,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577628474,8.80994492,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577630782,13.25503839,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577633784,8.80994492,127.42,127.41,8.76867749]
["bitfinex","SOLUSD",1764577637203,62.0,127.43,127.41,32.8354647]
["bitfinex","SOLUSD",1764577637491,8.80994492,127.43,127.42,0.72]
["bitfinex","SOLUSD",1764577637863,8.80994492,127.43,127.42,24.31510794]
["bitfinex","SOLUSD",1764577638884,8.80994492,127.43,127.42,0.72]
["bitfinex","SOLUSD",1764577639190,13.25503839,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1764577639483,8.80994492,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1764577641167,8.80994492,127.43,127.42,32.16316946]
["bitfinex","SOLUSD",1764577643996,8.80994492,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1764577649593,9.47994492,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764577649790,8.80994492,127.43,127.42,8.51806152]
["bitfinex","SOLUSD",1764577650895,8.80994492,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764577651198,13.92503839,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764577651396,13.25503839,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764577651895,13.25503839,127.43,127.42,8.51806152]
["bitfinex","SOLUSD",1764577652076,8.80994492,127.43,127.42,8.51806152]
["bitfinex","SOLUSD",1764577652796,8.57509347,127.44,127.41,0.2]
["bitfinex","SOLUSD",1764577652797,8.80994492,127.42,127.41,8.71842647]
["bitfinex","SOLUSD",1764577652997,12.26994492,127.42,127.41,8.04842647]
["bitfinex","SOLUSD",1764577653196,17.38503839,127.42,127.41,8.04842647]
["bitfinex","SOLUSD",1764577653589,16.71503839,127.42,127.41,8.04842647]
["bitfinex","SOLUSD",1764577654088,16.71503839,127.42,127.41,8.71842647]
["bitfinex","SOLUSD",1764577654487,12.26994492,127.42,127.41,8.71842647]
["bitfinex","SOLUSD",1764577655497,3.46,127.42,127.41,8.71842647]
["bitfinex","SOLUSD",1764577655699,3.46,127.42,127.41,13.16351994]
["bitfinex","SOLUSD",1764577655884,8.80994492,127.43,127.41,32.78521368]
["bitfinex","SOLUSD",1764577656079,8.80994492,127.46,127.42,5.11509347]
["bitfinex","SOLUSD",1764577656285,3.46,127.46,127.43,5.11509347]
["bitfinex","SOLUSD",1764577656489,8.80994492,127.45,127.43,0.67]
["bitfinex","SOLUSD",1764577656708,12.26994492,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764577656709,3.46,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764577656996,3.46,127.5,127.45,4.44509347]
["bitfinex","SOLUSD",1764577657184,8.80994492,127.49,127.46,5.11509347]
["bitfinex","SOLUSD",1764577657384,8.80994492,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764577657586,8.80994492,127.49,127.47,8.51498313]
["bitfinex","SOLUSD",1764577660988,8.80994492,127.49,127.48,0.67]
["bitfinex","SOLUSD",1764577662910,8.80994492,127.49,127.48,8.51436774]
["bitfinex","SOLUSD",1764577663486,8.80994492,127.49,127.48,12.95946121]
["bitfinex","SOLUSD",1764577663710,8.80994492,127.5,127.48,32.57038056]
["bitfinex","SOLUSD",1764577663882,8.80994492,127.5,127.49,0.67]
["bitfinex","SOLUSD",1764577664689,8.80994492,127.5,127.49,8.51375245]
["bitfinex","SOLUSD",1764577665498,12.26994492,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577665699,12.26994492,127.5,127.49,8.51375245]
["bitfinex","SOLUSD",1764577669615,12.93994492,127.5,127.48,28.12528709]
["bitfinex","SOLUSD",1764577670117,12.26994492,127.5,127.48,28.12528709]
["bitfinex","SOLUSD",1764577671017,65.50913189,127.49,127.47,7.84483933]
["bitfinex","SOLUSD",1764577671212,3.46,127.48,127.47,7.84483933]
["bitfinex","SOLUSD",1764577671426,8.80994492,127.47,127.43,0.67]
["bitfinex","SOLUSD",1764577671627,11.64907681,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764577671835,8.80994492,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577672205,8.80994492,127.42,127.41,8.04867749]
["bitfinex","SOLUSD",1764577672918,8.80994492,127.42,127.41,8.71867749]
["bitfinex","SOLUSD",1764577674019,8.80994492,127.42,127.41,8.04867749]
["bitfinex","SOLUSD",1764577675105,8.80994492,127.42,127.41,8.71867749]
["bitfinex","SOLUSD",1764577680509,2.83913189,127.44,127.41,28.34037123]
["bitfinex","SOLUSD",1764577680817,8.80994492,127.43,127.42,0.68]
["bitfinex","SOLUSD",1764577682325,8.80994492,127.43,127.42,8.52806152]
["bitfinex","SOLUSD",1764577682815,8.80994492,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764577683625,8.80994492,127.43,127.42,8.52806152]
["bitfinex","SOLUSD",1764577685924,12.30907681,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764577686121,77.76907681,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577695518,74.92994492,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577695828,77.76907681,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577701142,74.92994492,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577701356,77.76907681,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764577701646,74.26994492,127.42,127.41,8.04867749]
["bitfinex","SOLUSD",1764577701839,74.26994492,127.42,127.41,8.72867749]
["bitfinex","SOLUSD",1764577702022,74.26994492,127.42,127.41,8.04867749]
["bitfinex","SOLUSD",1764577702646,0.66,127.45,127.41,28.35037123]
["bitfinex","SOLUSD",1764577702833,12.26994492,127.43,127.42,0.68]
["bitfinex","SOLUSD",1764577703337,12.26994492,127.43,127.41,28.35037123]
["bitfinex","SOLUSD",1764577703721,12.26994492,127.43,127.42,8.52806152]
["bitfinex","SOLUSD",1764577706950,15.10907681,127.43,127.42,8.52806152]
["bitfinex","SOLUSD",1764577709953,15.10907681,127.43,127.42,8.50806152]
["bitfinex","SOLUSD",1764577710353,12.26994492,127.43,127.42,8.50806152]
["bitfinex","SOLUSD",1764577711852,8.80994492,127.43,127.42,8.50806152]
["bitfinex","SOLUSD",1764577712436,8.80994492,127.44,127.42,28.12821534]
["bitfinex","SOLUSD",1764577712636,8.80994492,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764577714258,8.80994492,127.44,127.43,8.50744565]
["bitfinex","SOLUSD",1764577715052,65.46,127.45,127.43,28.12605979]
["bitfinex","SOLUSD",1764577715253,74.26994492,127.45,127.44,0.66]
["bitfinex","SOLUSD",1764577716335,74.26994492,127.45,127.44,8.50682988]
["bitfinex","SOLUSD",1764577716539,70.80994492,127.45,127.44,8.50682988]
["bitfinex","SOLUSD",1764577716939,8.80994492,127.45,127.44,8.50682988]
["bitfinex","SOLUSD",1764577720567,68.98913189,127.47,127.44,8.50682988]
["bitfinex","SOLUSD",1764577720568,66.15,127.47,127.44,28.12390458]
["bitfinex","SOLUSD",1764577720767,8.80994492,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764577721769,8.80994492,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764577729951,8.80994492,127.46,127.44,20.2770747]
["bitfinex","SOLUSD",1764577730172,9.49994492,127.46,127.44,20.2770747]
["bitfinex","SOLUSD",1764577730472,8.80994492,127.46,127.44,19.6170747]
["bitfinex","SOLUSD",1764577730776,9.49994492,127.46,127.44,20.2770747]
["bitfinex","SOLUSD",1764577730976,9.49994492,127.46,127.44,28.12390458]
["bitfinex","SOLUSD",1764577731175,8.80994492,127.46,127.44,28.12390458]
["bitfinex","SOLUSD",1764577731575,8.80994492,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764577732161,8.80994492,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764577733069,65.46,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577734754,3.46,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577735979,4.17,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577737781,3.46,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577738583,4.17,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577740660,3.46,127.47,127.45,28.1217497]
["bitfinex","SOLUSD",1764577740983,8.80994492,127.48,127.46,0.69]
["bitfinex","SOLUSD",1764577741159,8.80994492,127.5,127.46,5.12952507]
["bitfinex","SOLUSD",1764577741360,4.43952507,127.54,127.49,4.43952507]
["bitfinex","SOLUSD",1764577741575,3.46,127.53,127.51,4.43952507]
["bitfinex","SOLUSD",1764577741966,12.26994492,127.53,127.52,0.69]
["bitfinex","SOLUSD",1764577742576,12.26994492,127.53,127.52,8.53190715]
["bitfinex","SOLUSD",1764577743688,12.26994492,127.53,127.51,28.13875134]
["bitfinex","SOLUSD",1764577744072,12.97994492,127.53,127.51,28.13875134]
["bitfinex","SOLUSD",1764577744275,12.26994492,127.53,127.51,28.13875134]
["bitfinex","SOLUSD",1764577744486,12.97994492,127.53,127.51,28.13875134]
["bitfinex","SOLUSD",1764577744687,12.26994492,127.53,127.51,28.13875134]
["bitfinex","SOLUSD",1764577747578,0.2,127.55,127.52,5.12952507]
["bitfinex","SOLUSD",1764577747780,0.2,127.55,127.53,4.43952507]
["bitfinex","SOLUSD",1764577747980,0.2,127.55,127.53,5.12952507]
["bitfinex","SOLUSD",1764577748177,0.2,127.55,127.54,0.69]
["bitfinex","SOLUSD",1764577749095,0.2,127.55,127.54,8.53067743]
["bitfinex","SOLUSD",1764577752194,0.2,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577752563,0.2,127.55,127.54,8.53067743]
["bitfinex","SOLUSD",1764577753593,0.2,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577754097,0.2,127.55,127.54,8.53067743]
["bitfinex","SOLUSD",1764577756187,9.71994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577760103,9.00994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577762502,9.71994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577763498,17.61946999,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577764477,17.61946999,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764577764683,8.80994492,127.53,127.52,8.53190715]
["bitfinex","SOLUSD",1764577766788,12.46994492,127.55,127.52,32.57620009]
["bitfinex","SOLUSD",1764577766991,12.46994492,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577767513,13.13994492,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577767683,13.13994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577768189,17.57946999,127.55,127.53,7.84117155]
["bitfinex","SOLUSD",1764577768387,5.10952507,127.54,127.53,7.84117155]
["bitfinex","SOLUSD",1764577769511,0.2,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577769700,9.00994492,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577771018,9.67994492,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764577771317,9.67994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577771496,9.00994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577771698,12.46994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577772354,0.2,127.55,127.54,12.9502025]
["bitfinex","SOLUSD",1764577773512,0.2,127.55,127.54,16.4102025]
["bitfinex","SOLUSD",1764577773513,1e-08,127.55,127.54,16.4102025]
["bitfinex","SOLUSD",1764577778314,1e-08,127.56,127.55,0.67]
["bitfinex","SOLUSD",1764577778519,1e-08,127.56,127.55,5.10952507]
["bitfinex","SOLUSD",1764577779933,1e-08,127.57,127.55,4.43952507]
["bitfinex","SOLUSD",1764577780098,1e-08,127.57,127.54,47.21123501]
["bitfinex","SOLUSD",1764577780099,1e-08,127.57,127.56,8.56952507]
["bitfinex","SOLUSD",1764577780305,1e-08,127.57,127.56,16.40897317]
["bitfinex","SOLUSD",1764577780722,0.1,127.59,127.56,39.77711849]
["bitfinex","SOLUSD",1764577780927,0.1,127.63,127.58,4.43952507]
["bitfinex","SOLUSD",1764577781126,0.77,127.63,127.59,4.43952507]
["bitfinex","SOLUSD",1764577781316,0.77,127.63,127.59,0.67]
["bitfinex","SOLUSD",1764577781514,13.24946999,127.62,127.57,8.56952507]
["bitfinex","SOLUSD",1764577781914,0.67,127.61,127.58,5.10952507]
["bitfinex","SOLUSD",1764577782313,0.67,127.61,127.59,27.43161688]
["bitfinex","SOLUSD",1764577783137,0.67,127.61,127.59,28.10161688]
["bitfinex","SOLUSD",1764577785213,0.67,127.61,127.59,32.54114195]
["bitfinex","SOLUSD",1764577786524,8.80994492,127.62,127.6,0.67]
["bitfinex","SOLUSD",1764577786719,8.80994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577786920,9.47994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577791040,74.31389673,127.62,127.59,27.43161688]
["bitfinex","SOLUSD",1764577791231,8.80994492,127.6,127.59,27.43161688]
["bitfinex","SOLUSD",1764577791626,9.47994492,127.6,127.59,27.43161688]
["bitfinex","SOLUSD",1764577792745,8.80994492,127.6,127.59,19.59401206]
["bitfinex","SOLUSD",1764577793418,62.67,127.62,127.59,23.09796387]
["bitfinex","SOLUSD",1764577793615,62.67,127.62,127.6,2.83395181]
["bitfinex","SOLUSD",1764577794120,0.67,127.62,127.6,3.50395181]
["bitfinex","SOLUSD",1764577794625,12.36994492,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764577794841,9.47994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577796140,3.56,127.63,127.61,30.9712694]
["bitfinex","SOLUSD",1764577796141,12.36994492,127.63,127.61,30.9712694]
["bitfinex","SOLUSD",1764577797036,12.36994492,127.63,127.61,30.2612694]
["bitfinex","SOLUSD",1764577797037,8.90994492,127.63,127.61,30.2612694]
["bitfinex","SOLUSD",1764577797241,8.90994492,127.63,127.62,0.71]
["bitfinex","SOLUSD",1764577798044,8.90994492,127.63,127.61,30.9712694]
["bitfinex","SOLUSD",1764577799134,0.72,127.62,127.61,27.42731759]
["bitfinex","SOLUSD",1764577800242,0.72,127.62,127.61,19.59094114]
["bitfinex","SOLUSD",1764577800430,8.90994492,127.63,127.61,20.30094114]
["bitfinex","SOLUSD",1764577800619,9.62994492,127.63,127.61,19.59094114]
["bitfinex","SOLUSD",1764577801543,0.72,127.62,127.61,19.59094114]
["bitfinex","SOLUSD",1764577801742,0.72,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577801921,3.55395181,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577802117,0.72,127.62,127.6,8.54699059]
["bitfinex","SOLUSD",1764577802532,0.72,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764577805047,0.72,127.62,127.6,27.42946707]
["bitfinex","SOLUSD",1764577805344,12.36994492,127.63,127.6,30.97341888]
["bitfinex","SOLUSD",1764577805644,13.08994492,127.63,127.6,30.97341888]
["bitfinex","SOLUSD",1764577806827,13.08994492,127.63,127.6,30.26341888]
["bitfinex","SOLUSD",1764577807029,13.08994492,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577815160,12.36994492,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577815337,13.08994492,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577816568,13.08994492,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764577817644,12.36994492,127.63,127.62,0.71]
["bitfinex","SOLUSD",1764577817844,3.56,127.63,127.62,3.54395181]
["bitfinex","SOLUSD",1764577818060,0.1,127.63,127.61,30.2612694]
["bitfinex","SOLUSD",1764577818262,0.1,127.63,127.61,30.9712694]
["bitfinex","SOLUSD",1764577818443,0.1,127.63,127.62,0.71]
["bitfinex","SOLUSD",1764577818847,0.1,127.63,127.61,30.9712694]
["bitfinex","SOLUSD",1764577820158,8.80994492,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764577820455,12.24994492,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764577820755,12.24994492,127.61,127.59,8.54760482]
["bitfinex","SOLUSD",1764577821247,8.80994492,127.61,127.59,8.54760482]
["bitfinex","SOLUSD",1764577822037,8.80994492,127.61,127.59,11.38155663]
["bitfinex","SOLUSD",1764577822367,8.80994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577823171,8.80994492,127.61,127.6,8.54699059]
["bitfinex","SOLUSD",1764577823362,0.82,127.63,127.6,28.13946707]
["bitfinex","SOLUSD",1764577823570,9.52994492,127.61,127.6,27.42946707]
["bitfinex","SOLUSD",1764577824892,9.52994492,127.61,127.6,19.59247648]
["bitfinex","SOLUSD",1764577825389,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577827086,9.51994492,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577827270,9.51994492,127.6,127.58,28.13376704]
["bitfinex","SOLUSD",1764577828272,8.80994492,127.6,127.58,28.13376704]
["bitfinex","SOLUSD",1764577828679,9.51994492,127.6,127.58,28.13376704]
["bitfinex","SOLUSD",1764577828982,9.51994492,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577829277,8.80994492,127.6,127.58,28.13376704]
["bitfinex","SOLUSD",1764577831582,9.51994492,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577832257,9.51994492,127.6,127.58,28.13376704]
["bitfinex","SOLUSD",1764577832464,9.51994492,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764577833161,9.51994492,127.59,127.58,27.43376704]
["bitfinex","SOLUSD",1764577833380,9.51994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764577834375,0.71,127.61,127.58,0.7]
["bitfinex","SOLUSD",1764577834573,62.0,127.62,127.6,2.83395181]
["bitfinex","SOLUSD",1764577834775,0.1,127.63,127.61,2.83395181]
["bitfinex","SOLUSD",1764577834974,8.90994492,127.63,127.61,2.83395181]
["bitfinex","SOLUSD",1764577835173,8.90994492,127.63,127.61,3.53395181]
["bitfinex","SOLUSD",1764577835374,0.1,127.63,127.62,3.53395181]
["bitfinex","SOLUSD",1764577836105,0.1,127.63,127.61,3.53395181]
["bitfinex","SOLUSD",1764577836593,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577839590,0.1,127.63,127.62,11.36971422]
["bitfinex","SOLUSD",1764577840171,0.1,127.63,127.62,10.66971422]
["bitfinex","SOLUSD",1764577841476,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577844699,3.64395181,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764577844877,8.80994492,127.62,127.6,19.59185805]
["bitfinex","SOLUSD",1764577845078,12.95994492,127.62,127.59,7.83731066]
["bitfinex","SOLUSD",1764577845290,11.64389673,127.6,127.57,19.59598864]
["bitfinex","SOLUSD",1764577845495,8.80994492,127.58,127.57,27.43482222]
["bitfinex","SOLUSD",1764577847907,9.51994492,127.58,127.57,19.59598864]
["bitfinex","SOLUSD",1764577849022,8.80994492,127.58,127.57,19.59598864]
["bitfinex","SOLUSD",1764577849195,9.51994492,127.58,127.57,19.59598864]
["bitfinex","SOLUSD",1764577850227,8.80994492,127.58,127.57,19.59598864]
["bitfinex","SOLUSD",1764577850400,8.80994492,127.58,127.57,27.43482222]
["bitfinex","SOLUSD",1764577850600,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577850816,9.51994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577851725,9.51994492,127.58,127.54,42.66219871]
["bitfinex","SOLUSD",1764577851726,13.95074538,127.58,127.53,16.308864]
["bitfinex","SOLUSD",1764577851893,8.80994492,127.54,127.52,8.54190715]
["bitfinex","SOLUSD",1764577852305,13.95074538,127.54,127.51,7.84240448]
["bitfinex","SOLUSD",1764577852622,0.71,127.53,127.51,7.84240448]
["bitfinex","SOLUSD",1764577852828,13.95074538,127.54,127.51,8.54240448]
["bitfinex","SOLUSD",1764577855493,137.71,127.58,127.52,0.7]
["bitfinex","SOLUSD",1764577855698,8.80994492,127.57,127.54,4.43080046]
["bitfinex","SOLUSD",1764577856108,8.80994492,127.57,127.55,0.68]
["bitfinex","SOLUSD",1764577856313,8.80994492,127.58,127.55,5.11080046]
["bitfinex","SOLUSD",1764577856804,8.80994492,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764577857518,8.80994492,127.58,127.56,8.51889637]
["bitfinex","SOLUSD",1764577857712,9.50994492,127.58,127.56,7.83889637]
["bitfinex","SOLUSD",1764577859405,8.80994492,127.58,127.56,8.51889637]
["bitfinex","SOLUSD",1764577859926,9.50994492,127.58,127.56,7.83889637]
["bitfinex","SOLUSD",1764577860118,0.7,127.57,127.56,7.83889637]
["bitfinex","SOLUSD",1764577860318,13.94074538,127.57,127.56,7.83889637]
["bitfinex","SOLUSD",1764577860500,8.80994492,127.56,127.54,7.84012635]
["bitfinex","SOLUSD",1764577860701,13.24074538,127.55,127.54,7.84012635]
["bitfinex","SOLUSD",1764577860900,13.94074538,127.55,127.54,7.84012635]
["bitfinex","SOLUSD",1764577861136,8.80994492,127.54,127.53,7.84123978]
["bitfinex","SOLUSD",1764577861440,5.13080046,127.55,127.53,7.84123978]
["bitfinex","SOLUSD",1764577862328,5.13080046,127.54,127.53,7.84123978]
["bitfinex","SOLUSD",1764577862581,8.80994492,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1764577862756,8.80994492,127.51,127.49,8.52375245]
["bitfinex","SOLUSD",1764577863090,8.80994492,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764577863281,13.94074538,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577863582,8.80994492,127.49,127.47,8.52498313]
["bitfinex","SOLUSD",1764577863774,8.80994492,127.5,127.47,32.56824142]
["bitfinex","SOLUSD",1764577863978,8.80994492,127.5,127.48,0.68]
["bitfinex","SOLUSD",1764577864753,7.84067743,127.54,127.48,5.11080046]
["bitfinex","SOLUSD",1764577864978,17.40074538,127.53,127.48,5.11080046]
["bitfinex","SOLUSD",1764577865274,17.40074538,127.53,127.49,0.68]
["bitfinex","SOLUSD",1764577865587,12.26994492,127.53,127.5,4.43080046]
["bitfinex","SOLUSD",1764577865884,12.26994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764577866082,7.89080046,127.55,127.51,12.95332261]
["bitfinex","SOLUSD",1764577866284,9.50994492,127.54,127.51,12.95332261]
["bitfinex","SOLUSD",1764577867292,8.80994492,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764577867581,8.80994492,127.54,127.52,5.11080046]
["bitfinex","SOLUSD",1764577867983,8.80994492,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764577869304,9.50994492,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764577869598,9.50994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577870696,4.43080046,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577870893,5.13080046,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577871073,0.7,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577875377,5.13080046,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764577875600,9.50994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764577875785,8.80994492,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764577875980,8.80994492,127.53,127.51,28.12882753]
["bitfinex","SOLUSD",1764577880699,8.80994492,127.53,127.51,27.44882753]
["bitfinex","SOLUSD",1764577881091,8.80994492,127.53,127.51,28.12882753]
["bitfinex","SOLUSD",1764577881903,17.40074538,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764577882080,12.96994492,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764577882979,12.26994492,127.52,127.5,32.56178084]
["bitfinex","SOLUSD",1764577883175,0.7,127.56,127.51,5.11080046]
["bitfinex","SOLUSD",1764577883394,75.0,127.6,127.55,4.43080046]
["bitfinex","SOLUSD",1764577883395,0.7,127.59,127.55,4.43080046]
["bitfinex","SOLUSD",1764577883596,8.80994492,127.58,127.56,4.43080046]
["bitfinex","SOLUSD",1764577883994,8.80994492,127.58,127.56,5.11080046]
["bitfinex","SOLUSD",1764577885109,8.80994492,127.58,127.57,12.94963404]
["bitfinex","SOLUSD",1764577885784,8.80994492,127.58,127.57,12.26963404]
["bitfinex","SOLUSD",1764577886309,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577891883,3.46,127.59,127.57,32.56671799]
["bitfinex","SOLUSD",1764577892094,8.80994492,127.6,127.58,0.7]
["bitfinex","SOLUSD",1764577892285,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577892692,0.69,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577892885,8.80994492,127.57,127.56,7.83914541]
["bitfinex","SOLUSD",1764577895390,9.49994492,127.57,127.56,7.83914541]
["bitfinex","SOLUSD",1764577896111,8.80994492,127.57,127.56,7.83914541]
["bitfinex","SOLUSD",1764577898616,8.80994492,127.57,127.56,12.96994587]
["bitfinex","SOLUSD",1764577899006,8.80994492,127.57,127.56,7.83914541]
["bitfinex","SOLUSD",1764577899412,8.80994492,127.57,127.56,12.96994587]
["bitfinex","SOLUSD",1764577899999,3.46,127.58,127.56,32.56856612]
["bitfinex","SOLUSD",1764577902496,4.15,127.58,127.56,32.56856612]
["bitfinex","SOLUSD",1764577903525,3.46,127.58,127.56,32.56856612]
["bitfinex","SOLUSD",1764577904498,4.15,127.58,127.56,32.56856612]
["bitfinex","SOLUSD",1764577906316,12.26994492,127.58,127.57,0.7]
["bitfinex","SOLUSD",1764577906503,8.80994492,127.58,127.57,0.7]
["bitfinex","SOLUSD",1764577907224,8.80994492,127.58,127.56,31.86856612]
["bitfinex","SOLUSD",1764577907606,8.80994492,127.58,127.57,0.7]
["bitfinex","SOLUSD",1764577908103,8.80994492,127.58,127.57,8.53883358]
["bitfinex","SOLUSD",1764577908511,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764577908726,8.80994492,127.59,127.57,32.56671799]
["bitfinex","SOLUSD",1764577909613,9.49994492,127.59,127.57,32.56671799]
["bitfinex","SOLUSD",1764577910434,9.49994492,127.59,127.57,30.97088255]
["bitfinex","SOLUSD",1764577912637,3.46,127.6,127.58,3.53496502]
["bitfinex","SOLUSD",1764577913231,8.80994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577913706,9.49994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577915029,9.49994492,127.61,127.59,27.4314953]
["bitfinex","SOLUSD",1764577915520,9.49994492,127.61,127.59,28.1314953]
["bitfinex","SOLUSD",1764577917311,9.49994492,127.61,127.59,30.96646032]
["bitfinex","SOLUSD",1764577917632,8.80994492,127.61,127.59,30.96646032]
["bitfinex","SOLUSD",1764577917823,9.47994492,127.61,127.59,30.96646032]
["bitfinex","SOLUSD",1764577921145,9.47994492,127.61,127.59,28.1314953]
["bitfinex","SOLUSD",1764577921825,9.47994492,127.61,127.59,27.4314953]
["bitfinex","SOLUSD",1764577922023,9.47994492,127.61,127.59,28.1314953]
["bitfinex","SOLUSD",1764577923122,0.67,127.6,127.59,27.4314953]
["bitfinex","SOLUSD",1764577923522,9.47994492,127.6,127.59,27.4314953]
["bitfinex","SOLUSD",1764577923725,8.80994492,127.59,127.57,7.83825022]
["bitfinex","SOLUSD",1764577923929,3.46,127.58,127.57,7.83825022]
["bitfinex","SOLUSD",1764577924125,4.13,127.58,127.57,7.83825022]
["bitfinex","SOLUSD",1764577925225,8.80994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577926131,9.47994492,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764577926331,9.47994492,127.57,127.55,27.44000895]
["bitfinex","SOLUSD",1764577926734,9.47994492,127.57,127.55,28.14000895]
["bitfinex","SOLUSD",1764577928228,0.67,127.56,127.55,27.44000895]
["bitfinex","SOLUSD",1764577928443,9.47994492,127.56,127.55,19.59994623]
["bitfinex","SOLUSD",1764577929026,8.80994492,127.56,127.55,19.59994623]
["bitfinex","SOLUSD",1764577929627,8.80994492,127.56,127.55,27.44000895]
["bitfinex","SOLUSD",1764577930546,9.47994492,127.56,127.55,27.44000895]
["bitfinex","SOLUSD",1764577931058,8.80994492,127.56,127.55,27.44000895]
["bitfinex","SOLUSD",1764577931229,9.47994492,127.56,127.55,27.44000895]
["bitfinex","SOLUSD",1764577934727,9.47994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577937436,12.93994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764577938173,12.93994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764577938332,12.93994492,127.56,127.54,8.54067743]
["bitfinex","SOLUSD",1764577938532,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577938750,9.47994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577939636,8.80994492,127.55,127.54,8.54067743]
["bitfinex","SOLUSD",1764577939938,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764577940647,8.80994492,127.55,127.54,8.54067743]
["bitfinex","SOLUSD",1764577941036,62.0,127.58,127.54,30.97733603]
["bitfinex","SOLUSD",1764577941243,62.0,127.58,127.57,2.83496502]
["bitfinex","SOLUSD",1764577941746,62.0,127.58,127.57,3.53496502]
["bitfinex","SOLUSD",1764577942375,62.0,127.58,127.57,11.3737986]
["bitfinex","SOLUSD",1764577942540,9.47994492,127.6,127.57,11.3737986]
["bitfinex","SOLUSD",1764577943350,0.67,127.59,127.57,30.97088255]
["bitfinex","SOLUSD",1764577944860,9.47994492,127.6,127.57,30.97088255]
["bitfinex","SOLUSD",1764577945042,0.67,127.59,127.57,30.97088255]
["bitfinex","SOLUSD",1764577948869,0.67,127.59,127.57,28.13591753]
["bitfinex","SOLUSD",1764577949767,4.13,127.59,127.57,28.13591753]
["bitfinex","SOLUSD",1764577949969,4.14,127.59,127.57,30.97088255]
["bitfinex","SOLUSD",1764577950970,0.1,127.63,127.58,6.95496502]
["bitfinex","SOLUSD",1764577951147,13.04994492,127.63,127.6,2.83496502]
["bitfinex","SOLUSD",1764577951568,0.68,127.62,127.6,3.49496502]
["bitfinex","SOLUSD",1764577952747,9.48994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577955877,8.80994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577961583,9.48994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577961984,8.80994492,127.62,127.61,11.33134147]
["bitfinex","SOLUSD",1764577962161,12.36994492,127.63,127.61,11.33134147]
["bitfinex","SOLUSD",1764577962665,13.04994492,127.63,127.61,11.33134147]
["bitfinex","SOLUSD",1764577962860,13.04994492,127.63,127.61,8.49637645]
["bitfinex","SOLUSD",1764577963259,13.04994492,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764577963872,9.48994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577964073,8.80994492,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764577966686,9.48994492,127.62,127.6,27.42935008]
["bitfinex","SOLUSD",1764577966888,0.68,127.61,127.6,27.42935008]
["bitfinex","SOLUSD",1764577967983,12.94994492,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764577969082,8.80994492,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764577969288,3.46,127.61,127.59,30.9265819]
["bitfinex","SOLUSD",1764577969586,12.94994492,127.61,127.59,30.9265819]
["bitfinex","SOLUSD",1764577969985,12.94994492,127.61,127.59,28.09161688]
["bitfinex","SOLUSD",1764577970681,12.94994492,127.61,127.59,27.43161688]
["bitfinex","SOLUSD",1764577971367,12.32490994,127.6,127.55,0.66]
["bitfinex","SOLUSD",1764577971571,8.80994492,127.58,127.56,0.66]
["bitfinex","SOLUSD",1764577972186,8.80994492,127.58,127.56,28.09806835]
["bitfinex","SOLUSD",1764577972688,8.80994492,127.58,127.56,32.52856765]
["bitfinex","SOLUSD",1764577974092,9.48994492,127.58,127.56,32.52856765]
["bitfinex","SOLUSD",1764577975020,9.48994492,127.58,127.56,19.59862025]
["bitfinex","SOLUSD",1764577975189,0.68,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764577975991,8.80994492,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1764577976194,9.50994492,127.58,127.55,28.10021952]
["bitfinex","SOLUSD",1764577976695,13.94044422,127.58,127.55,28.10021952]
["bitfinex","SOLUSD",1764577977180,0.7,127.57,127.55,28.10021952]
["bitfinex","SOLUSD",1764577979099,16.70044422,127.56,127.53,7.84070649]
["bitfinex","SOLUSD",1764577979310,8.80994492,127.54,127.52,7.84168069]
["bitfinex","SOLUSD",1764577979477,13.24044422,127.54,127.51,7.84225155]
["bitfinex","SOLUSD",1764577979673,4.16,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764577980073,7.8904993,127.53,127.5,8.50294735]
["bitfinex","SOLUSD",1764577980383,7.8904993,127.53,127.5,7.84294735]
["bitfinex","SOLUSD",1764577980384,8.80994492,127.51,127.5,7.84294735]
["bitfinex","SOLUSD",1764577983401,9.50994492,127.51,127.49,20.26839541]
["bitfinex","SOLUSD",1764577984194,9.50994492,127.51,127.49,28.11214786]
["bitfinex","SOLUSD",1764577984407,9.50994492,127.51,127.49,27.45214786]
["bitfinex","SOLUSD",1764577984596,8.80994492,127.51,127.49,27.45214786]
["bitfinex","SOLUSD",1764577984800,9.50994492,127.5,127.49,27.45214786]
["bitfinex","SOLUSD",1764577985106,9.50994492,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577985303,8.80994492,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764577986274,9.50994492,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764577986480,9.50994492,127.5,127.48,27.45528709]
["bitfinex","SOLUSD",1764577986709,8.80994492,127.5,127.48,28.11528709]
["bitfinex","SOLUSD",1764577988802,8.80994492,127.53,127.49,5.0904993]
["bitfinex","SOLUSD",1764577989102,12.96994492,127.53,127.49,5.0904993]
["bitfinex","SOLUSD",1764577989302,12.26994492,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764577989507,0.7,127.52,127.5,0.66]
["bitfinex","SOLUSD",1764577989806,0.7,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764577989807,9.50994492,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764577990022,71.50994492,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764577991606,8.80994492,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764577992808,62.0,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577993004,62.0,127.52,127.5,32.54147968]
["bitfinex","SOLUSD",1764577993908,70.80994492,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764577994213,70.80994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577995516,71.50994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577995991,9.50994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577996389,8.80994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577996892,8.80994492,127.52,127.51,0.66]
["bitfinex","SOLUSD",1764577997501,9.50994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764577999212,9.50994492,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764577999702,9.50994492,127.52,127.5,28.11098038]
["bitfinex","SOLUSD",1764578003417,9.50994492,127.52,127.5,19.60784313]
["bitfinex","SOLUSD",1764578003708,0.7,127.51,127.5,19.60784313]
["bitfinex","SOLUSD",1764578004105,13.94044422,127.52,127.5,19.60784313]
["bitfinex","SOLUSD",1764578005911,13.94044422,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764578006819,9.50994492,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764578008496,9.50994492,127.52,127.5,28.15098038]
["bitfinex","SOLUSD",1764578008689,9.50994492,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1764578010000,9.50994492,127.52,127.5,28.15098038]
["bitfinex","SOLUSD",1764578010202,8.80994492,127.54,127.51,8.5904993]
["bitfinex","SOLUSD",1764578010407,8.80994492,127.56,127.53,4.4304993]
["bitfinex","SOLUSD",1764578010609,8.80994492,127.56,127.54,5.1304993]
["bitfinex","SOLUSD",1764578011514,8.80994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764578014215,13.93044422,127.56,127.53,7.84109989]
["bitfinex","SOLUSD",1764578014410,8.80994492,127.54,127.53,7.84109989]
["bitfinex","SOLUSD",1764578016423,9.49994492,127.54,127.53,7.84109989]
["bitfinex","SOLUSD",1764578016622,8.80994492,127.54,127.53,7.84109989]
["bitfinex","SOLUSD",1764578017020,9.49994492,127.54,127.53,7.84109989]
["bitfinex","SOLUSD",1764578017924,79.39044422,127.54,127.49,0.7]
["bitfinex","SOLUSD",1764578018103,8.80994492,127.51,127.49,8.54375245]
["bitfinex","SOLUSD",1764578018304,8.80994492,127.51,127.49,28.15313357]
["bitfinex","SOLUSD",1764578018523,8.80994492,127.52,127.49,28.15313357]
["bitfinex","SOLUSD",1764578018826,9.49994492,127.52,127.49,32.58363287]
["bitfinex","SOLUSD",1764578020043,9.49994492,127.52,127.49,28.15313357]
["bitfinex","SOLUSD",1764578020414,8.80994492,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764578020606,13.24044422,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764578020819,13.24044422,127.5,127.47,27.45666987]
["bitfinex","SOLUSD",1764578020820,13.93044422,127.5,127.47,27.45666987]
["bitfinex","SOLUSD",1764578021030,8.80994492,127.48,127.47,27.45666987]
["bitfinex","SOLUSD",1764578024110,9.49994492,127.48,127.47,27.45666987]
["bitfinex","SOLUSD",1764578029213,17.39044422,127.48,127.46,8.04547171]
["bitfinex","SOLUSD",1764578029413,9.49994492,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764578029833,9.49994492,127.47,127.46,8.04559861]
["bitfinex","SOLUSD",1764578035063,8.80994492,127.47,127.46,8.74559861]
["bitfinex","SOLUSD",1764578035938,8.80994492,127.47,127.46,8.04559861]
["bitfinex","SOLUSD",1764578036446,9.47994492,127.47,127.46,8.04559861]
["bitfinex","SOLUSD",1764578036840,8.80994492,127.47,127.46,8.04559861]
["bitfinex","SOLUSD",1764578038141,8.80994492,127.47,127.46,8.73559861]
["bitfinex","SOLUSD",1764578038949,65.46,127.48,127.46,31.19003274]
["bitfinex","SOLUSD",1764578039146,74.26994492,127.48,127.47,0.69]
["bitfinex","SOLUSD",1764578040349,3.46,127.48,127.47,11.37542072]
["bitfinex","SOLUSD",1764578040534,8.80994492,127.49,127.47,30.98787855]
["bitfinex","SOLUSD",1764578040726,8.80994492,127.49,127.48,0.69]
["bitfinex","SOLUSD",1764578042034,3.46,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764578042237,65.46,127.52,127.49,2.84043759]
["bitfinex","SOLUSD",1764578042576,8.80994492,127.52,127.5,10.68357484]
["bitfinex","SOLUSD",1764578042756,8.80994492,127.52,127.5,11.37357484]
["bitfinex","SOLUSD",1764578043336,8.80994492,127.53,127.51,30.97926512]
["bitfinex","SOLUSD",1764578043536,8.80994492,127.53,127.52,2.84043759]
["bitfinex","SOLUSD",1764578043736,8.80994492,127.53,127.52,3.53043759]
["bitfinex","SOLUSD",1764578043932,8.80994492,127.57,127.52,6.99043759]
["bitfinex","SOLUSD",1764578044242,4.13,127.57,127.54,2.84043759]
["bitfinex","SOLUSD",1764578044753,4.13,127.57,127.54,3.53043759]
["bitfinex","SOLUSD",1764578046051,4.13,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764578046237,3.46,127.57,127.55,11.37050031]
["bitfinex","SOLUSD",1764578046443,0.67,127.61,127.56,3.53043759]
["bitfinex","SOLUSD",1764578046655,3.46,127.61,127.57,2.84043759]
["bitfinex","SOLUSD",1764578046957,8.80994492,127.6,127.57,3.53043759]
["bitfinex","SOLUSD",1764578047145,9.47994492,127.6,127.57,0.69]
["bitfinex","SOLUSD",1764578048954,8.80994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764578049260,9.47994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764578049645,9.47994492,127.6,127.58,8.52821915]
["bitfinex","SOLUSD",1764578050031,9.47994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764578050238,9.47994492,127.6,127.58,8.52821915]
["bitfinex","SOLUSD",1764578050440,9.47994492,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764578052065,0.67,127.59,127.57,7.83860157]
["bitfinex","SOLUSD",1764578052445,12.93994492,127.6,127.57,30.96612311]
["bitfinex","SOLUSD",1764578052764,0.67,127.59,127.57,28.12568552]
["bitfinex","SOLUSD",1764578053955,0.67,127.59,127.57,27.43568552]
["bitfinex","SOLUSD",1764578054459,8.80994492,127.58,127.57,7.83860157]
["bitfinex","SOLUSD",1764578054845,9.47994492,127.58,127.57,7.83860157]
["bitfinex","SOLUSD",1764578055787,9.47994492,127.58,127.56,7.83916154]
["bitfinex","SOLUSD",1764578056060,9.47994492,127.57,127.56,7.83916154]
["bitfinex","SOLUSD",1764578056667,9.47994492,127.57,127.55,30.2798995]
["bitfinex","SOLUSD",1764578056973,9.47994492,127.57,127.55,30.9698995]
["bitfinex","SOLUSD",1764578058971,8.80994492,127.57,127.53,28.13330917]
["bitfinex","SOLUSD",1764578059267,12.93994492,127.57,127.54,2.84043759]
["bitfinex","SOLUSD",1764578059468,12.93994492,127.57,127.54,3.53043759]
["bitfinex","SOLUSD",1764578060152,8.80994492,127.58,127.56,2.84043759]
["bitfinex","SOLUSD",1764578060668,8.80994492,127.58,127.56,3.53043759]
["bitfinex","SOLUSD",1764578061042,8.80994492,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764578062372,8.80994492,127.58,127.55,27.43876105]
["bitfinex","SOLUSD",1764578062542,0.67,127.57,127.55,27.43876105]
["bitfinex","SOLUSD",1764578062860,4.13,127.57,127.55,27.43876105]
["bitfinex","SOLUSD",1764578063047,4.13,127.57,127.55,28.12876105]
["bitfinex","SOLUSD",1764578064269,8.80994492,127.56,127.55,28.12876105]
["bitfinex","SOLUSD",1764578065050,8.80994492,127.56,127.55,27.43876105]
["bitfinex","SOLUSD",1764578066448,65.46,127.57,127.55,30.94919864]
["bitfinex","SOLUSD",1764578072449,65.46,127.57,127.56,3.54043759]
["bitfinex","SOLUSD",1764578072652,62.0,127.57,127.56,3.54043759]
["bitfinex","SOLUSD",1764578073577,62.0,127.57,127.56,2.84043759]
["bitfinex","SOLUSD",1764578073765,62.0,127.57,127.56,3.54043759]
["bitfinex","SOLUSD",1764578074360,62.0,127.57,127.56,11.37988569]
["bitfinex","SOLUSD",1764578076155,12.26994492,127.59,127.56,11.37988569]
["bitfinex","SOLUSD",1764578076156,12.26994492,127.59,127.56,30.97850594]
["bitfinex","SOLUSD",1764578076366,12.91994492,127.59,127.57,2.84043759]
["bitfinex","SOLUSD",1764578076874,12.91994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764578077692,12.26994492,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764578077858,12.26994492,127.59,127.58,8.53821915]
["bitfinex","SOLUSD",1764578078478,62.0,127.61,127.58,28.13376704]
["bitfinex","SOLUSD",1764578078675,8.80994492,127.62,127.6,2.84043759]
["bitfinex","SOLUSD",1764578078979,9.45994492,127.62,127.6,2.84043759]
["bitfinex","SOLUSD",1764578079372,9.45994492,127.62,127.6,27.42946707]
["bitfinex","SOLUSD",1764578082462,3.56,127.63,127.61,3.54043759]
["bitfinex","SOLUSD",1764578082784,0.1,127.63,127.62,3.54043759]
["bitfinex","SOLUSD",1764578082985,0.1,127.63,127.61,3.54043759]
["bitfinex","SOLUSD",1764578085096,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764578085496,0.1,127.63,127.62,11.3762]
["bitfinex","SOLUSD",1764578092498,0.1,127.63,127.62,12.96161213]
["bitfinex","SOLUSD",1764578096277,0.1,127.63,127.62,8.53576241]
["bitfinex","SOLUSD",1764578096499,0.1,127.63,127.62,12.96161213]
["bitfinex","SOLUSD",1764578097077,0.1,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764578097281,0.1,127.63,127.62,8.52576241]
["bitfinex","SOLUSD",1764578097482,0.1,127.63,127.62,12.95161213]
["bitfinex","SOLUSD",1764578108197,0.1,127.63,127.62,8.52576241]
["bitfinex","SOLUSD",1764578108389,0.1,127.63,127.62,12.95161213]
["bitfinex","SOLUSD",1764578110145,0.76,127.67,127.62,76.14567998]
["bitfinex","SOLUSD",1764578110146,0.1,127.67,127.62,76.14567998]
["bitfinex","SOLUSD",1764578110287,0.1,127.67,127.66,4.42584972]
["bitfinex","SOLUSD",1764578110906,0.1,127.67,127.66,5.11584972]
["bitfinex","SOLUSD",1764578111899,0.1,127.67,127.66,12.94915694]
["bitfinex","SOLUSD",1764578119708,1e-08,127.67,127.66,12.94915694]
["bitfinex","SOLUSD",1764578120011,1e-08,127.68,127.67,0.69]
["bitfinex","SOLUSD",1764578120214,1e-08,127.68,127.67,22.81439309]
["bitfinex","SOLUSD",1764578121197,1e-08,127.68,127.67,12.94854338]
["bitfinex","SOLUSD",1764578121424,1e-08,127.68,127.67,32.69740738]
["bitfinex","SOLUSD",1764578124221,0.66000001,127.68,127.67,28.56740738]
["bitfinex","SOLUSD",1764578124425,1e-08,127.68,127.67,28.56740738]
["bitfinex","SOLUSD",1764578125018,1e-08,127.68,127.67,29.25740738]
["bitfinex","SOLUSD",1764578127824,1e-08,127.68,127.67,24.83155766]
["bitfinex","SOLUSD",1764578128121,1e-08,127.68,127.67,29.25740738]
["bitfinex","SOLUSD",1764578131228,1e-08,127.68,127.67,33.6832571]
["bitfinex","SOLUSD",1764578131526,1e-08,127.68,127.67,57.22282318]
["bitfinex","SOLUSD",1764578131817,0.1,127.72,127.68,0.7]
["bitfinex","SOLUSD",1764578132029,0.1,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578136924,0.1,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764578137132,0.1,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578139139,0.82,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764578139438,8.90994492,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764578139810,8.90994492,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578140424,0.1,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578144631,0.1,127.72,127.71,12.9560901]
["bitfinex","SOLUSD",1764578146436,0.1,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578146437,0.82,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578146617,0.1,127.72,127.71,12.2560901]
["bitfinex","SOLUSD",1764578153733,0.1,127.72,127.71,12.9560901]
["bitfinex","SOLUSD",1764578154437,0.1,127.72,127.71,11.3584915]
["bitfinex","SOLUSD",1764578155447,0.1,127.72,127.71,10.6584915]
["bitfinex","SOLUSD",1764578159344,0.1,127.73,127.71,34.36409247]
["bitfinex","SOLUSD",1764578159544,0.1,127.73,127.72,3.51825112]
["bitfinex","SOLUSD",1764578161048,0.68,127.78,127.75,16.308864]
["bitfinex","SOLUSD",1764578161230,0.68,127.78,127.77,2.82825112]
["bitfinex","SOLUSD",1764578161437,0.68,127.78,127.76,30.22336695]
["bitfinex","SOLUSD",1764578161639,0.68,127.78,127.77,2.82825112]
["bitfinex","SOLUSD",1764578162148,0.68,127.78,127.76,27.39511583]
["bitfinex","SOLUSD",1764578162339,0.68,127.78,127.77,2.82825112]
["bitfinex","SOLUSD",1764578164753,0.68,127.78,127.77,10.65481447]
["bitfinex","SOLUSD",1764578165555,12.34994492,127.81,127.77,27.39297174]
["bitfinex","SOLUSD",1764578165742,0.1,127.81,127.8,2.82825112]
["bitfinex","SOLUSD",1764578166054,0.78,127.81,127.8,2.82825112]
["bitfinex","SOLUSD",1764578166837,0.78,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578167336,0.1,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578169258,0.78,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578169456,0.1,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578170197,0.78,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578172960,0.1,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578173975,0.78,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578175468,0.1,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578175856,0.1,127.81,127.8,11.34297725]
["bitfinex","SOLUSD",1764578176972,0.78,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764578177159,0.78,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578177470,0.1,127.81,127.8,10.65297725]
["bitfinex","SOLUSD",1764578177862,0.1,127.81,127.8,42.40484573]
["bitfinex","SOLUSD",1764578177863,1e-08,127.81,127.8,42.40484573]
["bitfinex","SOLUSD",1764578178068,1e-08,127.85,127.83,16.308864]
["bitfinex","SOLUSD",1764578178254,1e-08,127.85,127.84,6.26825112]
["bitfinex","SOLUSD",1764578178454,1e-08,127.85,127.84,6.95825112]
["bitfinex","SOLUSD",1764578179155,1e-08,127.85,127.84,4.13]
["bitfinex","SOLUSD",1764578179355,1e-08,127.85,127.84,6.95825112]
["bitfinex","SOLUSD",1764578179564,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578181482,1e-08,127.85,127.84,11.95227784]
["bitfinex","SOLUSD",1764578181779,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578183284,1e-08,127.85,127.84,11.34052896]
["bitfinex","SOLUSD",1764578183465,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578183668,1e-08,127.85,127.84,11.95227784]
["bitfinex","SOLUSD",1764578183868,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578186159,1e-08,127.85,127.84,26.09353344]
["bitfinex","SOLUSD",1764578186775,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578188566,1e-08,127.85,127.84,26.418725]
["bitfinex","SOLUSD",1764578188960,1e-08,127.85,127.84,37.73172948]
["bitfinex","SOLUSD",1764578189280,1e-08,127.85,127.84,26.418725]
["bitfinex","SOLUSD",1764578189871,1e-08,127.85,127.84,23.59047388]
["bitfinex","SOLUSD",1764578190176,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578190374,1e-08,127.85,127.84,31.08939296]
["bitfinex","SOLUSD",1764578192981,1e-08,127.85,127.84,27.64939296]
["bitfinex","SOLUSD",1764578193185,1e-08,127.85,127.84,24.13114184]
["bitfinex","SOLUSD",1764578193378,0.68000001,127.85,127.84,24.13114184]
["bitfinex","SOLUSD",1764578193982,1e-08,127.85,127.84,26.95939296]
["bitfinex","SOLUSD",1764578195098,1e-08,127.85,127.84,24.13114184]
["bitfinex","SOLUSD",1764578195387,0.68000001,127.85,127.84,24.13114184]
["bitfinex","SOLUSD",1764578196893,0.68000001,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578197258,0.68000001,127.85,127.83,27.38009001]
["bitfinex","SOLUSD",1764578197487,0.68000001,127.85,127.83,30.20834113]
["bitfinex","SOLUSD",1764578197673,0.68000001,127.85,127.83,27.38009001]
["bitfinex","SOLUSD",1764578198392,1e-08,127.85,127.83,30.20834113]
["bitfinex","SOLUSD",1764578198571,0.68000001,127.85,127.83,30.20834113]
["bitfinex","SOLUSD",1764578198772,1e-08,127.85,127.84,2.82825112]
["bitfinex","SOLUSD",1764578199162,1e-08,127.85,127.84,6.95825112]
["bitfinex","SOLUSD",1764578199361,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578199556,1e-08,127.85,127.84,17.91495673]
["bitfinex","SOLUSD",1764578200889,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578201080,1e-08,127.85,127.84,17.91495673]
["bitfinex","SOLUSD",1764578201481,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578202594,1e-08,127.85,127.84,14.09052896]
["bitfinex","SOLUSD",1764578203166,1e-08,127.85,127.84,14.78052896]
["bitfinex","SOLUSD",1764578203594,0.68000001,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578205121,9.48994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578205478,8.80994492,127.84,127.81,19.55965535]
["bitfinex","SOLUSD",1764578205709,8.80994492,127.84,127.81,30.21202038]
["bitfinex","SOLUSD",1764578205710,0.68,127.84,127.81,30.21202038]
["bitfinex","SOLUSD",1764578206012,0.68,127.83,127.81,30.21202038]
["bitfinex","SOLUSD",1764578206181,0.68000001,127.85,127.82,3.51825112]
["bitfinex","SOLUSD",1764578206377,0.68,127.84,127.82,2.82825112]
["bitfinex","SOLUSD",1764578207294,0.68,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578208306,0.68,127.84,127.82,27.38225628]
["bitfinex","SOLUSD",1764578210791,3.50825112,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578211193,9.48994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578212192,9.48994492,127.83,127.8,27.38574875]
["bitfinex","SOLUSD",1764578212399,0.68,127.82,127.8,27.38574875]
["bitfinex","SOLUSD",1764578214414,0.68,127.82,127.8,19.56102262]
["bitfinex","SOLUSD",1764578216219,0.68,127.82,127.8,27.38574875]
["bitfinex","SOLUSD",1764578217208,0.68,127.82,127.8,28.09574875]
["bitfinex","SOLUSD",1764578217514,18.57786414,127.85,127.8,74.36271202]
["bitfinex","SOLUSD",1764578217723,0.72,127.84,127.81,5.1233326]
["bitfinex","SOLUSD",1764578218220,0.72,127.84,127.82,27.38225628]
["bitfinex","SOLUSD",1764578221115,8.80994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578221493,9.52994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578222286,9.52994492,127.83,127.8,27.38542932]
["bitfinex","SOLUSD",1764578222490,0.72,127.82,127.8,27.38542932]
["bitfinex","SOLUSD",1764578225613,5.1333326,127.82,127.8,27.38542932]
["bitfinex","SOLUSD",1764578225795,13.22327752,127.81,127.8,27.38542932]
["bitfinex","SOLUSD",1764578225991,13.94327752,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764578226417,13.94327752,127.81,127.78,27.39059557]
["bitfinex","SOLUSD",1764578226617,0.72,127.8,127.78,27.39059557]
["bitfinex","SOLUSD",1764578226817,8.80994492,127.79,127.78,27.39059557]
["bitfinex","SOLUSD",1764578227290,13.94327752,127.79,127.78,27.39059557]
["bitfinex","SOLUSD",1764578228020,9.52994492,127.79,127.76,66.53069111]
["bitfinex","SOLUSD",1764578228221,0.72,127.78,127.76,66.53069111]
["bitfinex","SOLUSD",1764578231297,9.52994492,127.79,127.76,67.24069111]
["bitfinex","SOLUSD",1764578231602,0.72,127.78,127.76,67.24069111]
["bitfinex","SOLUSD",1764578231810,0.72,127.78,127.76,66.53069111]
["bitfinex","SOLUSD",1764578233410,9.52994492,127.79,127.76,67.24069111]
["bitfinex","SOLUSD",1764578233606,8.80994492,127.79,127.76,66.53069111]
["bitfinex","SOLUSD",1764578233823,0.72,127.78,127.76,66.53069111]
["bitfinex","SOLUSD",1764578235518,0.72,127.78,127.76,27.39511583]
["bitfinex","SOLUSD",1764578237222,0.72,127.78,127.76,31.80844843]
["bitfinex","SOLUSD",1764578237424,1e-08,127.85,127.77,5.1233326]
["bitfinex","SOLUSD",1764578237745,8.80994492,127.81,127.78,4.4133326]
["bitfinex","SOLUSD",1764578237937,8.80994492,127.81,127.78,5.1233326]
["bitfinex","SOLUSD",1764578238223,9.52994492,127.81,127.78,5.1233326]
["bitfinex","SOLUSD",1764578238810,9.52994492,127.81,127.79,27.38868455]
["bitfinex","SOLUSD",1764578239225,0.72,127.8,127.79,27.38868455]
["bitfinex","SOLUSD",1764578240314,8.80994492,127.82,127.79,27.38868455]
["bitfinex","SOLUSD",1764578240514,9.52994492,127.82,127.79,32.51201715]
["bitfinex","SOLUSD",1764578240716,0.72,127.81,127.79,31.80201715]
["bitfinex","SOLUSD",1764578241037,0.72,127.81,127.79,27.38868455]
["bitfinex","SOLUSD",1764578242633,8.80994492,127.8,127.79,27.38868455]
["bitfinex","SOLUSD",1764578243033,9.52994492,127.8,127.77,27.39297174]
["bitfinex","SOLUSD",1764578243225,0.72,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764578243730,9.52994492,127.8,127.77,28.10297174]
["bitfinex","SOLUSD",1764578243927,8.80994492,127.8,127.77,27.39297174]
["bitfinex","SOLUSD",1764578244112,4.4133326,127.81,127.78,5.1233326]
["bitfinex","SOLUSD",1764578244113,9.52994492,127.81,127.78,5.1233326]
["bitfinex","SOLUSD",1764578244430,0.72,127.8,127.78,5.1233326]
["bitfinex","SOLUSD",1764578244610,8.80994492,127.81,127.79,5.1233326]
["bitfinex","SOLUSD",1764578244806,8.80994492,127.81,127.79,0.71]
["bitfinex","SOLUSD",1764578245131,8.80994492,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1764578246022,9.46994492,127.83,127.8,32.51987406]
["bitfinex","SOLUSD",1764578247428,9.52994492,127.82,127.8,27.38654146]
["bitfinex","SOLUSD",1764578247627,8.80994492,127.82,127.8,27.38654146]
["bitfinex","SOLUSD",1764578247932,9.52994492,127.82,127.8,27.38654146]
["bitfinex","SOLUSD",1764578250832,8.5733326,127.81,127.79,7.82504129]
["bitfinex","SOLUSD",1764578251035,13.22327752,127.8,127.79,7.82504129]
["bitfinex","SOLUSD",1764578251221,8.80994492,127.79,127.78,19.56406452]
["bitfinex","SOLUSD",1764578251413,9.52994492,127.79,127.78,19.56406452]
["bitfinex","SOLUSD",1764578251934,9.52994492,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764578252335,9.52994492,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764578254814,0.72,127.77,127.75,19.56830225]
["bitfinex","SOLUSD",1764578255032,4.4133326,127.76,127.72,7.82924367]
["bitfinex","SOLUSD",1764578255226,4.4133326,127.76,127.71,8.03006338]
["bitfinex","SOLUSD",1764578255227,4.4133326,127.73,127.71,8.03006338]
["bitfinex","SOLUSD",1764578255531,4.4133326,127.73,127.71,0.2]
["bitfinex","SOLUSD",1764578255832,9.52994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578256039,9.52994492,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578256334,9.52994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578256935,13.94327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578257236,17.40327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578257739,12.98994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578257913,12.98994492,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578258335,17.40327752,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578259123,12.98994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578260731,4.4133326,127.74,127.71,8.03024038]
["bitfinex","SOLUSD",1764578260907,8.80994492,127.73,127.71,8.03024038]
["bitfinex","SOLUSD",1764578261111,9.52994492,127.73,127.71,8.03024038]
["bitfinex","SOLUSD",1764578261426,5.1333326,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578261814,8.5933326,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578263139,8.5933326,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578264848,25.23290482,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578267640,17.40327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578267820,12.26994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578268149,8.80994492,127.72,127.71,8.03024038]
["bitfinex","SOLUSD",1764578269016,13.94327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578270249,21.77290482,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578272445,13.94327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578273250,25.23290482,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578274048,17.40327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578275656,16.68327752,127.72,127.71,0.2]
["bitfinex","SOLUSD",1764578275863,12.26994492,127.72,127.71,8.74024038]
["bitfinex","SOLUSD",1764578276030,8.80994492,127.72,127.71,8.74024038]
["bitfinex","SOLUSD",1764578281851,16.308864,127.76,127.71,8.74024038]
["bitfinex","SOLUSD",1764578282057,41.12546432,127.8,127.74,16.308864]
["bitfinex","SOLUSD",1764578282058,3.51924949,127.8,127.74,16.308864]
["bitfinex","SOLUSD",1764578282358,4.15,127.79,127.75,2.82924949]
["bitfinex","SOLUSD",1764578282563,4.15,127.79,127.75,3.53924949]
["bitfinex","SOLUSD",1764578282794,8.80994492,127.78,127.76,0.71]
["bitfinex","SOLUSD",1764578283280,8.80994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578283659,8.80994492,127.78,127.77,8.53656335]
["bitfinex","SOLUSD",1764578283859,8.80994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578284275,8.80994492,127.78,127.77,8.53656335]
["bitfinex","SOLUSD",1764578284480,8.80994492,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764578284788,8.80994492,127.78,127.76,8.53717595]
["bitfinex","SOLUSD",1764578284958,8.80994492,127.78,127.77,0.71]
["bitfinex","SOLUSD",1764578285560,8.80994492,127.78,127.76,27.39511583]
["bitfinex","SOLUSD",1764578285760,8.80994492,127.78,127.76,28.10511583]
["bitfinex","SOLUSD",1764578286358,8.80994492,127.78,127.76,30.22436532]
["bitfinex","SOLUSD",1764578286678,8.80994492,127.78,127.77,8.53656335]
["bitfinex","SOLUSD",1764578287583,8.80994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578288182,8.80994492,127.78,127.77,8.53656335]
["bitfinex","SOLUSD",1764578288591,8.80994492,127.78,127.76,19.56793988]
["bitfinex","SOLUSD",1764578288876,8.80994492,127.78,127.76,23.10718937]
["bitfinex","SOLUSD",1764578289771,8.80994492,127.78,127.76,30.93436532]
["bitfinex","SOLUSD",1764578290089,3.46,127.79,127.77,3.53924949]
["bitfinex","SOLUSD",1764578290264,12.26994492,127.79,127.78,2.82924949]
["bitfinex","SOLUSD",1764578290460,8.80994492,127.8,127.78,3.53924949]
["bitfinex","SOLUSD",1764578290878,0.69,127.79,127.77,2.82924949]
["bitfinex","SOLUSD",1764578291188,8.80994492,127.8,127.78,2.82924949]
["bitfinex","SOLUSD",1764578291390,8.80994492,127.8,127.79,2.82924949]
["bitfinex","SOLUSD",1764578291594,8.80994492,127.8,127.79,3.53924949]
["bitfinex","SOLUSD",1764578292162,8.80994492,127.8,127.79,11.36458793]
["bitfinex","SOLUSD",1764578293374,12.26994492,127.81,127.79,30.92793404]
["bitfinex","SOLUSD",1764578293685,12.26994492,127.81,127.8,0.71]
["bitfinex","SOLUSD",1764578293983,8.80994492,127.82,127.8,3.53924949]
["bitfinex","SOLUSD",1764578294183,8.80994492,127.82,127.81,2.82924949]
["bitfinex","SOLUSD",1764578294385,8.80994492,127.82,127.81,3.53924949]
["bitfinex","SOLUSD",1764578294989,3.46,127.84,127.81,3.53924949]
["bitfinex","SOLUSD",1764578295181,3.46,127.84,127.82,0.71]
["bitfinex","SOLUSD",1764578295488,3.46,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578295489,12.26994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578296868,12.26994492,127.84,127.83,8.53288977]
["bitfinex","SOLUSD",1764578297677,8.80994493,127.85,127.83,30.91936369]
["bitfinex","SOLUSD",1764578299198,0.69,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578299367,9.49994493,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764578299563,9.49994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578300493,9.49994493,127.85,127.83,28.0901142]
["bitfinex","SOLUSD",1764578301484,9.49994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578301693,9.49994493,127.85,127.83,22.38647392]
["bitfinex","SOLUSD",1764578301888,9.49994493,127.85,127.83,19.55722443]
["bitfinex","SOLUSD",1764578302071,9.49994493,127.85,127.83,22.38647392]
["bitfinex","SOLUSD",1764578302396,0.69,127.84,127.83,19.55722443]
["bitfinex","SOLUSD",1764578302601,9.49994493,127.85,127.83,19.55722443]
["bitfinex","SOLUSD",1764578303886,4.15,127.84,127.83,27.3801142]
["bitfinex","SOLUSD",1764578304762,4.15,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578305805,12.95994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578306092,8.80994492,127.83,127.81,27.38324918]
["bitfinex","SOLUSD",1764578306273,9.48994492,127.83,127.81,27.38324918]
["bitfinex","SOLUSD",1764578306587,9.48994492,127.82,127.81,27.38324918]
["bitfinex","SOLUSD",1764578307575,9.48994492,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764578307782,12.94994492,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764578308108,8.80994492,127.81,127.77,19.56640839]
["bitfinex","SOLUSD",1764578308386,8.80994492,127.79,127.77,30.22222123]
["bitfinex","SOLUSD",1764578308589,12.26994492,127.82,127.78,3.54924949]
["bitfinex","SOLUSD",1764578308787,12.26994492,127.82,127.79,2.82924949]
["bitfinex","SOLUSD",1764578308788,12.94994492,127.82,127.79,2.82924949]
["bitfinex","SOLUSD",1764578308985,12.94994492,127.82,127.79,3.54924949]
["bitfinex","SOLUSD",1764578309965,12.26994492,127.82,127.8,0.72]
["bitfinex","SOLUSD",1764578310165,12.94994492,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764578310994,0.68000001,127.85,127.81,30.93364819]
["bitfinex","SOLUSD",1764578311172,8.80994492,127.84,127.82,0.72]
["bitfinex","SOLUSD",1764578312096,8.80994492,127.84,127.79,27.38868455]
["bitfinex","SOLUSD",1764578312275,9.52994492,127.84,127.8,2.82924949]
["bitfinex","SOLUSD",1764578312476,9.52994492,127.84,127.8,3.53924949]
["bitfinex","SOLUSD",1764578312694,9.52994492,127.84,127.81,0.71]
["bitfinex","SOLUSD",1764578314096,9.52994492,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578314393,8.80994492,127.84,127.82,30.21150577]
["bitfinex","SOLUSD",1764578314699,8.80994492,127.84,127.83,0.71]
["bitfinex","SOLUSD",1764578315994,3.46000001,127.85,127.83,0.71]
["bitfinex","SOLUSD",1764578316180,12.26994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578316494,8.80994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578318500,9.52994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578319197,8.80994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578319999,9.52994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578321107,9.52994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578323574,1e-08,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578323776,1e-08,127.85,127.84,0.71]
["bitfinex","SOLUSD",1764578324984,1e-08,127.85,127.83,30.91936369]
["bitfinex","SOLUSD",1764578325601,1e-08,127.85,127.84,0.71]
["bitfinex","SOLUSD",1764578325803,1e-08,127.85,127.84,8.53227784]
["bitfinex","SOLUSD",1764578326005,1e-08,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578327100,8.80994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578327301,9.52994493,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578329908,9.52994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578331604,8.80994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578331811,9.52994493,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578332780,3.44,127.84,127.83,27.3801142]
["bitfinex","SOLUSD",1764578332982,1e-08,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578333202,1e-08,127.85,127.84,3.53924949]
["bitfinex","SOLUSD",1764578333677,8.80994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578333876,8.80994492,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578334108,0.72,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578334287,9.52994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578334486,8.80994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578337904,8.80994492,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764578338105,11.63919441,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578338308,8.80994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578338610,8.80994492,127.8,127.78,8.50595085]
["bitfinex","SOLUSD",1764578338904,8.80994492,127.8,127.78,28.07082798]
["bitfinex","SOLUSD",1764578339992,9.49994492,127.82,127.79,0.68]
["bitfinex","SOLUSD",1764578340182,3.46,127.83,127.8,4.41618312]
["bitfinex","SOLUSD",1764578340599,4.15,127.83,127.8,4.41618312]
["bitfinex","SOLUSD",1764578340807,4.15,127.83,127.8,5.09618312]
["bitfinex","SOLUSD",1764578341713,8.80994492,127.82,127.8,0.68]
["bitfinex","SOLUSD",1764578342013,9.49994492,127.82,127.8,27.38654146]
["bitfinex","SOLUSD",1764578343021,8.80994492,127.82,127.8,32.48272458]
["bitfinex","SOLUSD",1764578343506,9.49994492,127.81,127.8,27.38654146]
["bitfinex","SOLUSD",1764578343822,8.80994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578343994,9.49994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578347389,0.69,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578347591,9.49994492,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578348613,9.49994492,127.79,127.77,27.39211878]
["bitfinex","SOLUSD",1764578348815,8.80994492,127.78,127.77,27.39211878]
["bitfinex","SOLUSD",1764578350298,3.46,127.8,127.77,32.4883019]
["bitfinex","SOLUSD",1764578350612,8.80994492,127.79,127.77,32.4883019]
["bitfinex","SOLUSD",1764578350810,8.80994492,127.79,127.77,28.07211878]
["bitfinex","SOLUSD",1764578351398,4.15,127.81,127.78,0.68]
["bitfinex","SOLUSD",1764578351597,4.15,127.81,127.78,5.09618312]
["bitfinex","SOLUSD",1764578353113,4.15,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1764578354323,3.46,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1764578354503,9.49994492,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1764578354707,8.80994492,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764578355003,13.22612804,127.77,127.75,7.82752827]
["bitfinex","SOLUSD",1764578355202,13.22612804,127.77,127.72,4.41618312]
["bitfinex","SOLUSD",1764578355203,13.22612804,127.77,127.73,19.57137941]
["bitfinex","SOLUSD",1764578355403,8.80994492,127.74,127.73,7.82875507]
["bitfinex","SOLUSD",1764578355600,16.68612804,127.75,127.73,7.82875507]
["bitfinex","SOLUSD",1764578355919,8.80994492,127.74,127.73,7.82875507]
["bitfinex","SOLUSD",1764578356126,7.87618312,127.75,127.73,7.82875507]
["bitfinex","SOLUSD",1764578356127,8.56618312,127.75,127.73,7.82875507]
["bitfinex","SOLUSD",1764578356312,8.80994492,127.77,127.74,5.09618312]
["bitfinex","SOLUSD",1764578356496,9.49994492,127.77,127.74,0.68]
["bitfinex","SOLUSD",1764578356694,9.49994492,127.77,127.74,5.09618312]
["bitfinex","SOLUSD",1764578357120,9.49994492,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764578358203,13.91612804,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764578360025,13.22612804,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764578360217,13.91612804,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764578361602,13.22612804,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1764578361805,9.49994492,127.76,127.75,7.82778864]
["bitfinex","SOLUSD",1764578362003,9.49994492,127.76,127.74,0.68]
["bitfinex","SOLUSD",1764578362004,8.80994492,127.75,127.74,7.82826792]
["bitfinex","SOLUSD",1764578362522,8.80994492,127.76,127.74,7.82826792]
["bitfinex","SOLUSD",1764578362712,0.69,127.75,127.74,7.82826792]
["bitfinex","SOLUSD",1764578363022,13.22612804,127.76,127.74,7.82826792]
["bitfinex","SOLUSD",1764578363232,12.95994492,127.75,127.74,7.82826792]
["bitfinex","SOLUSD",1764578363722,12.26994492,127.75,127.74,7.82826792]
["bitfinex","SOLUSD",1764578364026,12.95994492,127.75,127.74,7.82826792]
["bitfinex","SOLUSD",1764578364329,8.80994492,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578364503,9.49994492,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578364703,8.80994492,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578364933,9.49994492,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578365422,8.80994492,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578367205,8.80994492,127.74,127.73,19.57253581]
["bitfinex","SOLUSD",1764578367706,8.80994492,127.74,127.73,20.23253581]
["bitfinex","SOLUSD",1764578368423,8.80994492,127.74,127.73,28.06155013]
["bitfinex","SOLUSD",1764578370204,0.67,127.74,127.73,27.40155013]
["bitfinex","SOLUSD",1764578370408,0.67,127.74,127.73,19.57253581]
["bitfinex","SOLUSD",1764578370931,12.93994492,127.75,127.73,19.57253581]
["bitfinex","SOLUSD",1764578371128,13.89612804,127.74,127.71,8.03004019]
["bitfinex","SOLUSD",1764578371533,0.67,127.73,127.71,8.03004019]
["bitfinex","SOLUSD",1764578371716,3.46,127.72,127.71,8.69004019]
["bitfinex","SOLUSD",1764578371915,66.41618312,127.76,127.71,32.02182428]
["bitfinex","SOLUSD",1764578372220,12.26994492,127.75,127.73,4.41618312]
["bitfinex","SOLUSD",1764578372417,12.26994492,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1764578372609,3.46,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1764578372806,8.80994492,127.77,127.74,32.47558816]
["bitfinex","SOLUSD",1764578373010,3.46,127.77,127.75,5.07618312]
["bitfinex","SOLUSD",1764578373312,4.13,127.77,127.74,31.81558816]
["bitfinex","SOLUSD",1764578373628,4.13,127.77,127.74,32.47558816]
["bitfinex","SOLUSD",1764578373827,4.13,127.77,127.74,28.05940504]
["bitfinex","SOLUSD",1764578374021,3.46,127.77,127.74,32.47558816]
["bitfinex","SOLUSD",1764578374430,4.13,127.77,127.74,32.47558816]
["bitfinex","SOLUSD",1764578378033,3.46,127.77,127.75,5.07618312]
["bitfinex","SOLUSD",1764578378234,3.46,127.77,127.76,4.41618312]
["bitfinex","SOLUSD",1764578378432,3.46,127.77,127.76,5.07618312]
["bitfinex","SOLUSD",1764578380142,3.46,127.77,127.76,12.90335907]
["bitfinex","SOLUSD",1764578381620,3.46,127.77,127.76,12.24335907]
["bitfinex","SOLUSD",1764578381820,3.46,127.77,127.76,12.90335907]
["bitfinex","SOLUSD",1764578382020,12.26994492,127.81,127.76,32.47129895]
["bitfinex","SOLUSD",1764578382231,0.67,127.8,127.77,5.07618312]
["bitfinex","SOLUSD",1764578382837,0.67,127.8,127.78,4.41618312]
["bitfinex","SOLUSD",1764578383037,0.67,127.8,127.77,5.07618312]
["bitfinex","SOLUSD",1764578384239,0.67,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578385442,0.67,127.8,127.78,12.24213397]
["bitfinex","SOLUSD",1764578386141,0.67,127.8,127.78,12.90213397]
["bitfinex","SOLUSD",1764578386322,0.67,127.8,127.78,12.24213397]
["bitfinex","SOLUSD",1764578387727,8.80994492,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578388137,0.67,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578389163,9.47994492,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578390143,8.80994492,127.78,127.77,27.39188042]
["bitfinex","SOLUSD",1764578390347,4.13,127.78,127.77,27.39188042]
["bitfinex","SOLUSD",1764578390643,4.13,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578390818,12.93994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578391642,12.26994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578392861,12.93994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578393351,12.26994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578396835,12.26994492,127.78,127.77,12.93274647]
["bitfinex","SOLUSD",1764578397545,62.0,127.81,127.77,32.49915486]
["bitfinex","SOLUSD",1764578397752,3.46,127.8,127.79,4.41618312]
["bitfinex","SOLUSD",1764578398144,3.46,127.8,127.79,5.13618312]
["bitfinex","SOLUSD",1764578398349,3.46,127.8,127.79,3.54529243]
["bitfinex","SOLUSD",1764578399051,12.97994492,127.8,127.77,27.39297174]
["bitfinex","SOLUSD",1764578399231,12.97994492,127.8,127.77,30.93826417]
["bitfinex","SOLUSD",1764578400528,9.51994492,127.79,127.77,30.21826417]
["bitfinex","SOLUSD",1764578400735,9.51994492,127.79,127.77,30.93826417]
["bitfinex","SOLUSD",1764578401257,0.71,127.78,127.77,27.39297174]
["bitfinex","SOLUSD",1764578401442,9.51994492,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764578401642,9.51994492,127.79,127.77,30.21826417]
["bitfinex","SOLUSD",1764578401939,9.51994492,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764578402142,3.46,127.78,127.77,27.39297174]
["bitfinex","SOLUSD",1764578402666,12.97994492,127.78,127.77,27.39297174]
["bitfinex","SOLUSD",1764578403046,12.26994492,127.78,127.77,27.39297174]
["bitfinex","SOLUSD",1764578405042,12.97994492,127.78,127.77,19.56640839]
["bitfinex","SOLUSD",1764578405643,12.26994492,127.78,127.77,19.56640839]
["bitfinex","SOLUSD",1764578406062,12.26994492,127.78,127.77,27.39297174]
["bitfinex","SOLUSD",1764578406551,62.71,127.79,127.77,27.39297174]
["bitfinex","SOLUSD",1764578406552,3.46,127.79,127.77,30.93826417]
["bitfinex","SOLUSD",1764578406746,3.46,127.79,127.78,2.82529243]
["bitfinex","SOLUSD",1764578407157,8.80994492,127.8,127.78,2.82529243]
["bitfinex","SOLUSD",1764578407353,9.51994492,127.8,127.78,2.82529243]
["bitfinex","SOLUSD",1764578407555,9.51994492,127.8,127.78,3.54529243]
["bitfinex","SOLUSD",1764578409168,8.80994492,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1764578414568,3.46,127.81,127.79,30.93397698]
["bitfinex","SOLUSD",1764578414773,4.17,127.81,127.79,30.93397698]
["bitfinex","SOLUSD",1764578414973,3.46,127.81,127.79,30.93397698]
["bitfinex","SOLUSD",1764578415561,4.17,127.81,127.79,30.93397698]
["bitfinex","SOLUSD",1764578416052,3.46,127.81,127.8,3.54529243]
["bitfinex","SOLUSD",1764578417074,8.80994492,127.82,127.8,11.37001856]
["bitfinex","SOLUSD",1764578417373,12.24994492,127.82,127.8,11.37001856]
["bitfinex","SOLUSD",1764578417897,12.24994492,127.82,127.8,8.54472613]
["bitfinex","SOLUSD",1764578418174,12.24994492,127.82,127.81,2.82529243]
["bitfinex","SOLUSD",1764578419571,12.24994492,127.82,127.81,10.64940634]
["bitfinex","SOLUSD",1764578419768,12.24994492,127.82,127.81,11.36940634]
["bitfinex","SOLUSD",1764578419967,12.24994492,127.82,127.81,8.54411391]
["bitfinex","SOLUSD",1764578420163,12.24994492,127.82,127.81,11.36940634]
["bitfinex","SOLUSD",1764578420364,1e-08,127.85,127.81,30.92969113]
["bitfinex","SOLUSD",1764578420675,8.80994493,127.85,127.84,2.82529243]
["bitfinex","SOLUSD",1764578421650,8.80994493,127.85,127.84,10.64757027]
["bitfinex","SOLUSD",1764578422575,8.80994493,127.85,127.84,11.36757027]
["bitfinex","SOLUSD",1764578424763,1e-08,127.85,127.84,11.36757027]
["bitfinex","SOLUSD",1764578435688,1e-08,127.85,127.84,27.67643427]
["bitfinex","SOLUSD",1764578436370,1e-08,127.85,127.84,38.97760399]
["bitfinex","SOLUSD",1764578436674,1e-08,127.85,127.84,27.67643427]
["bitfinex","SOLUSD",1764578440765,1e-08,127.85,127.84,38.97760399]
["bitfinex","SOLUSD",1764578441080,1e-08,127.85,127.84,62.48765453]
["bitfinex","SOLUSD",1764578441681,1e-08,127.85,127.84,38.97760399]
["bitfinex","SOLUSD",1764578443292,1e-08,127.85,127.84,62.48581227]
["bitfinex","SOLUSD",1764578443593,4.14,127.91,127.87,16.308864]
["bitfinex","SOLUSD",1764578443894,4.14,127.91,127.9,2.82529243]
["bitfinex","SOLUSD",1764578444098,3.44,127.91,127.89,2.82529243]
["bitfinex","SOLUSD",1764578444772,0.7,127.9,127.89,2.82529243]
["bitfinex","SOLUSD",1764578445200,4.14,127.91,127.89,2.82529243]
["bitfinex","SOLUSD",1764578445498,3.44,127.91,127.9,2.82529243]
["bitfinex","SOLUSD",1764578445671,3.44,127.91,127.88,30.19470124]
["bitfinex","SOLUSD",1764578446071,0.7,127.9,127.88,30.19470124]
["bitfinex","SOLUSD",1764578446271,0.7,127.9,127.89,2.82529243]
["bitfinex","SOLUSD",1764578447172,4.14,127.91,127.89,30.19256117]
["bitfinex","SOLUSD",1764578447476,4.14,127.91,127.9,2.82529243]
["bitfinex","SOLUSD",1764578448291,4.14,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578448491,12.94994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578453799,12.94994492,127.91,127.89,22.37334153]
["bitfinex","SOLUSD",1764578453973,0.7,127.9,127.89,22.37334153]
["bitfinex","SOLUSD",1764578454770,0.7,127.9,127.88,10.64512352]
["bitfinex","SOLUSD",1764578454968,0.7,127.9,127.89,2.82529243]
["bitfinex","SOLUSD",1764578455779,0.7,127.9,127.89,10.64451207]
["bitfinex","SOLUSD",1764578456396,12.95994492,127.91,127.89,10.64451207]
["bitfinex","SOLUSD",1764578456580,12.95994492,127.91,127.89,30.19256117]
["bitfinex","SOLUSD",1764578456787,0.71,127.9,127.89,30.19256117]
["bitfinex","SOLUSD",1764578457085,12.24994492,127.91,127.89,30.87256117]
["bitfinex","SOLUSD",1764578457477,12.95994492,127.91,127.89,30.87256117]
["bitfinex","SOLUSD",1764578458193,12.95994492,127.91,127.9,2.82529243]
["bitfinex","SOLUSD",1764578458497,12.95994492,127.91,127.9,4.40724851]
["bitfinex","SOLUSD",1764578459985,12.95994492,127.91,127.9,12.22585679]
["bitfinex","SOLUSD",1764578461198,12.95994492,127.91,127.89,31.77451725]
["bitfinex","SOLUSD",1764578461381,12.24994492,127.91,127.89,31.77451725]
["bitfinex","SOLUSD",1764578461572,0.71,127.9,127.89,27.36726874]
["bitfinex","SOLUSD",1764578462678,0.71,127.9,127.89,31.77451725]
["bitfinex","SOLUSD",1764578463199,12.95994492,127.91,127.89,32.45451725]
["bitfinex","SOLUSD",1764578463394,12.95994492,127.91,127.89,31.77451725]
["bitfinex","SOLUSD",1764578463592,0.71,127.9,127.89,31.77451725]
["bitfinex","SOLUSD",1764578467404,13.92719343,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578467700,8.80994492,127.88,127.84,31.33048612]
["bitfinex","SOLUSD",1764578467881,8.80994492,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764578468081,3.44,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578468306,4.15,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578468506,4.15,127.85,127.84,12.22952635]
["bitfinex","SOLUSD",1764578468808,4.15,127.85,127.84,31.78522096]
["bitfinex","SOLUSD",1764578468982,4.15,127.85,127.84,27.37797245]
["bitfinex","SOLUSD",1764578470995,4.15,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578470996,12.95994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578473920,75.0,127.83,127.78,7.82595085]
["bitfinex","SOLUSD",1764578474095,8.80994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578474290,12.24994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578474506,0.71,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1764578475022,12.95994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578475999,12.24994492,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764578476193,0.71,127.79,127.76,8.50717595]
["bitfinex","SOLUSD",1764578476409,0.71,127.79,127.76,12.91442446]
["bitfinex","SOLUSD",1764578476614,0.71,127.79,127.77,5.08724851]
["bitfinex","SOLUSD",1764578476797,0.71,127.79,127.77,4.40724851]
["bitfinex","SOLUSD",1764578477001,0.71,127.79,127.76,32.48236434]
["bitfinex","SOLUSD",1764578477408,0.71,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764578477601,5.11724851,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764578477810,3.44,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764578478013,4.15,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764578478887,0.71,127.77,127.76,7.82717595]
["bitfinex","SOLUSD",1764578479087,0.71,127.77,127.75,7.82750197]
["bitfinex","SOLUSD",1764578479316,12.24994492,127.78,127.76,4.40724851]
["bitfinex","SOLUSD",1764578479515,12.95994492,127.78,127.76,4.40724851]
["bitfinex","SOLUSD",1764578481096,12.95994492,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764578483311,16.63423018,127.8,127.77,4.40724851]
["bitfinex","SOLUSD",1764578483512,8.80994492,127.79,127.77,5.08724851]
["bitfinex","SOLUSD",1764578484621,9.51994492,127.79,127.77,7.82595166]
["bitfinex","SOLUSD",1764578487723,9.51994492,127.79,127.77,12.23320017]
["bitfinex","SOLUSD",1764578488225,0.7,127.79,127.78,4.40724851]
["bitfinex","SOLUSD",1764578488430,0.7,127.79,127.77,32.46960856]
["bitfinex","SOLUSD",1764578490041,0.7,127.79,127.77,31.79960856]
["bitfinex","SOLUSD",1764578490234,0.7,127.79,127.77,28.06236005]
["bitfinex","SOLUSD",1764578490439,0.7,127.79,127.78,4.40724851]
["bitfinex","SOLUSD",1764578491310,3.44,127.8,127.78,4.40724851]
["bitfinex","SOLUSD",1764578491629,4.14,127.8,127.78,4.40724851]
["bitfinex","SOLUSD",1764578491930,12.94994492,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1764578494531,8.80994492,127.79,127.78,7.82589615]
["bitfinex","SOLUSD",1764578494829,9.50994492,127.79,127.78,7.82589615]
["bitfinex","SOLUSD",1764578495539,8.80994492,127.79,127.78,7.82589615]
["bitfinex","SOLUSD",1764578496334,3.44,127.8,127.78,12.90314466]
["bitfinex","SOLUSD",1764578496537,3.44,127.8,127.79,5.07724851]
["bitfinex","SOLUSD",1764578497337,62.0,127.82,127.79,5.07724851]
["bitfinex","SOLUSD",1764578497536,9.50994492,127.85,127.81,4.40724851]
["bitfinex","SOLUSD",1764578497838,12.24994492,127.84,127.83,4.40724851]
["bitfinex","SOLUSD",1764578498042,12.24994492,127.84,127.83,12.23013828]
["bitfinex","SOLUSD",1764578502617,12.24994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578502814,3.44,127.84,127.83,12.90013828]
["bitfinex","SOLUSD",1764578503239,8.80994492,127.86,127.83,12.90013828]
["bitfinex","SOLUSD",1764578503428,3.44,127.85,127.84,4.40724851]
["bitfinex","SOLUSD",1764578503828,3.44,127.85,127.84,5.07724851]
["bitfinex","SOLUSD",1764578504944,3.44,127.85,127.84,12.89952635]
["bitfinex","SOLUSD",1764578505242,4.14,127.87,127.84,32.45522096]
["bitfinex","SOLUSD",1764578505445,12.94994492,127.87,127.86,4.40724851]
["bitfinex","SOLUSD",1764578505847,12.94994492,127.87,127.85,5.07724851]
["bitfinex","SOLUSD",1764578506443,12.94994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764578508453,12.94994492,127.87,127.86,12.22830278]
["bitfinex","SOLUSD",1764578512757,12.94994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764578512960,12.94994492,127.87,127.86,12.22830278]
["bitfinex","SOLUSD",1764578514856,62.7,127.89,127.86,32.45093847]
["bitfinex","SOLUSD",1764578515036,66.14,127.89,127.87,4.40724851]
["bitfinex","SOLUSD",1764578515348,66.14,127.89,127.87,5.07724851]
["bitfinex","SOLUSD",1764578516358,3.44,127.89,127.88,12.9270796]
["bitfinex","SOLUSD",1764578516865,4.12,127.89,127.87,7.82020503]
["bitfinex","SOLUSD",1764578517163,8.80994492,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1764578517353,8.80994492,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764578517556,3.44,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578518165,3.44,127.84,127.83,12.23013828]
["bitfinex","SOLUSD",1764578518461,3.44,127.84,127.83,10.64664098]
["bitfinex","SOLUSD",1764578519668,12.92994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578520548,12.92994492,127.84,127.83,10.64664098]
["bitfinex","SOLUSD",1764578520863,12.24994492,127.84,127.83,10.64664098]
["bitfinex","SOLUSD",1764578521048,12.24994492,127.84,127.82,27.38118623]
["bitfinex","SOLUSD",1764578521365,12.24994492,127.84,127.83,2.82375121]
["bitfinex","SOLUSD",1764578523158,12.24994492,127.84,127.83,10.64664098]
["bitfinex","SOLUSD",1764578523459,9.48994492,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578523667,12.92994492,127.85,127.83,30.20386541]
["bitfinex","SOLUSD",1764578523969,9.48994492,127.85,127.83,30.20386541]
["bitfinex","SOLUSD",1764578524150,12.92994492,127.85,127.83,30.20386541]
["bitfinex","SOLUSD",1764578525048,12.92994492,127.85,127.83,30.90386541]
["bitfinex","SOLUSD",1764578525548,12.24994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578526062,62.0,127.86,127.84,11.34602905]
["bitfinex","SOLUSD",1764578526238,70.80994492,127.86,127.85,2.82375121]
["bitfinex","SOLUSD",1764578526438,71.48994492,127.86,127.84,11.34602905]
["bitfinex","SOLUSD",1764578526638,71.48994492,127.86,127.84,10.64602905]
["bitfinex","SOLUSD",1764578526945,70.80994492,127.86,127.84,11.34602905]
["bitfinex","SOLUSD",1764578529466,70.80994492,127.86,127.84,11.34602905]
["bitfinex","SOLUSD",1764578529771,70.80994492,127.86,127.85,10.64541722]
["bitfinex","SOLUSD",1764578530068,70.80994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578530668,70.80994492,127.86,127.85,10.64541722]
["bitfinex","SOLUSD",1764578532973,62.0,127.86,127.85,10.64541722]
["bitfinex","SOLUSD",1764578533175,70.80994492,127.86,127.85,10.64541722]
["bitfinex","SOLUSD",1764578534067,8.80994492,127.85,127.84,10.64593264]
["bitfinex","SOLUSD",1764578534276,12.92994492,127.85,127.82,10.647253]
["bitfinex","SOLUSD",1764578534468,0.68,127.84,127.82,10.647253]
["bitfinex","SOLUSD",1764578534975,12.92994492,127.85,127.83,2.82375121]
["bitfinex","SOLUSD",1764578536071,12.92994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578536374,12.24994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578536569,12.92994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578538675,12.92994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578538851,12.92994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578539347,12.24994492,127.85,127.84,11.34602905]
["bitfinex","SOLUSD",1764578539852,12.92994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578540052,12.24994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578540460,12.92994492,127.85,127.84,10.64602905]
["bitfinex","SOLUSD",1764578542782,12.92994492,127.85,127.84,2.82375121]
["bitfinex","SOLUSD",1764578543181,12.92994492,127.85,127.83,30.20386541]
["bitfinex","SOLUSD",1764578543471,0.68,127.88,127.84,3.52375121]
["bitfinex","SOLUSD",1764578543675,9.48994492,127.87,127.86,2.82375121]
["bitfinex","SOLUSD",1764578543885,9.48994492,127.87,127.84,2.82375121]
["bitfinex","SOLUSD",1764578544083,4.12,127.86,127.84,2.82375121]
["bitfinex","SOLUSD",1764578544574,4.12,127.86,127.84,3.52375121]
["bitfinex","SOLUSD",1764578544767,12.92994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578547275,12.92994492,127.86,127.84,2.82375121]
["bitfinex","SOLUSD",1764578547683,12.92994492,127.86,127.84,0.72]
["bitfinex","SOLUSD",1764578547869,12.24994492,127.86,127.83,19.55722443]
["bitfinex","SOLUSD",1764578548072,12.24994492,127.86,127.84,2.82375121]
["bitfinex","SOLUSD",1764578548387,12.92994492,127.86,127.84,3.54375121]
["bitfinex","SOLUSD",1764578549370,12.92994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578552293,8.80994492,127.85,127.84,7.82195072]
["bitfinex","SOLUSD",1764578552470,9.48994492,127.85,127.84,7.82195072]
["bitfinex","SOLUSD",1764578553562,8.80994492,127.85,127.84,7.82195072]
["bitfinex","SOLUSD",1764578553994,65.44,127.86,127.84,30.20139654]
["bitfinex","SOLUSD",1764578554191,150.0,127.9,127.84,30.20139654]
["bitfinex","SOLUSD",1764578554192,0.68,127.91,127.85,3.54375121]
["bitfinex","SOLUSD",1764578554381,8.80994492,127.89,127.87,2.82375121]
["bitfinex","SOLUSD",1764578554698,8.80994492,127.89,127.88,2.82375121]
["bitfinex","SOLUSD",1764578555894,0.1,127.94,127.88,0.72]
["bitfinex","SOLUSD",1764578556101,3.50375121,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1764578556270,8.80994492,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764578556470,12.24994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578558494,12.24994492,127.91,127.9,10.64235949]
["bitfinex","SOLUSD",1764578558698,3.44,127.91,127.9,11.36235949]
["bitfinex","SOLUSD",1764578559875,8.80994492,127.93,127.9,30.9088802]
["bitfinex","SOLUSD",1764578560078,8.90994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578560284,12.34994492,127.94,127.93,10.640526]
["bitfinex","SOLUSD",1764578560598,12.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578560782,13.02994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578563698,13.02994492,127.94,127.92,7.81731539]
["bitfinex","SOLUSD",1764578563901,0.68,127.93,127.92,7.81731539]
["bitfinex","SOLUSD",1764578566199,12.34994492,127.94,127.92,11.3610666]
["bitfinex","SOLUSD",1764578566399,74.34994492,127.94,127.93,3.54375121]
["bitfinex","SOLUSD",1764578566773,74.34994492,127.94,127.93,0.72]
["bitfinex","SOLUSD",1764578566988,74.34994492,127.94,127.93,3.54375121]
["bitfinex","SOLUSD",1764578567601,74.34994492,127.94,127.93,11.360526]
["bitfinex","SOLUSD",1764578568802,74.34994492,127.94,127.93,10.640526]
["bitfinex","SOLUSD",1764578569098,74.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578569304,74.34994492,127.94,127.93,10.640526]
["bitfinex","SOLUSD",1764578570591,74.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578570887,75.02994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578573899,74.34994492,127.94,127.93,10.640526]
["bitfinex","SOLUSD",1764578575100,74.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578575401,75.02994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578575709,75.02994492,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764578575907,0.72,127.93,127.89,19.54694539]
["bitfinex","SOLUSD",1764578576085,3.44,127.92,127.9,2.82375121]
["bitfinex","SOLUSD",1764578576286,3.44,127.92,127.9,0.69]
["bitfinex","SOLUSD",1764578576502,3.44,127.92,127.9,3.51375121]
["bitfinex","SOLUSD",1764578577011,3.44,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578578108,3.44,127.92,127.9,3.51375121]
["bitfinex","SOLUSD",1764578578109,4.16,127.92,127.9,10.64232516]
["bitfinex","SOLUSD",1764578578405,3.44,127.92,127.9,11.33232516]
["bitfinex","SOLUSD",1764578580513,3.44,127.92,127.9,12.91540717]
["bitfinex","SOLUSD",1764578580902,0.72,127.91,127.9,7.81857395]
["bitfinex","SOLUSD",1764578581110,4.16,127.92,127.9,7.81857395]
["bitfinex","SOLUSD",1764578581322,66.16,127.92,127.9,7.81857395]
["bitfinex","SOLUSD",1764578581494,9.52994492,127.91,127.9,7.81857395]
["bitfinex","SOLUSD",1764578581693,8.80994492,127.91,127.9,7.81857395]
["bitfinex","SOLUSD",1764578582415,9.52994492,127.91,127.9,7.81857395]
["bitfinex","SOLUSD",1764578583114,9.52994492,127.91,127.89,27.36686114]
["bitfinex","SOLUSD",1764578583412,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578584022,3.44,127.9,127.89,32.46369436]
["bitfinex","SOLUSD",1764578584899,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578585101,3.44,127.9,127.89,32.46369436]
["bitfinex","SOLUSD",1764578585618,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578586219,3.44,127.9,127.89,32.46369436]
["bitfinex","SOLUSD",1764578587020,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578587208,4.16,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578587521,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578587715,3.44,127.9,127.89,27.36686114]
["bitfinex","SOLUSD",1764578591928,3.44,127.9,127.89,31.77369436]
["bitfinex","SOLUSD",1764578595514,62.0,127.91,127.89,32.46369436]
["bitfinex","SOLUSD",1764578595719,65.44,127.91,127.9,0.69]
["bitfinex","SOLUSD",1764578595912,65.44,127.91,127.9,5.09683322]
["bitfinex","SOLUSD",1764578597729,65.44,127.91,127.9,12.9154415]
["bitfinex","SOLUSD",1764578599336,3.44,127.91,127.9,12.9154415]
["bitfinex","SOLUSD",1764578600135,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578600136,4.16,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578600721,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578603939,3.44,127.91,127.9,12.2254415]
["bitfinex","SOLUSD",1764578604538,3.44,127.91,127.9,12.9154415]
["bitfinex","SOLUSD",1764578613752,3.44,127.91,127.9,8.49860828]
["bitfinex","SOLUSD",1764578613953,3.44,127.91,127.9,12.9054415]
["bitfinex","SOLUSD",1764578614250,3.44,127.91,127.9,12.2254415]
["bitfinex","SOLUSD",1764578614946,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578615847,3.44,127.91,127.9,12.9054415]
["bitfinex","SOLUSD",1764578619954,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578620158,3.44,127.91,127.9,8.49860828]
["bitfinex","SOLUSD",1764578620763,3.44,127.91,127.9,12.9054415]
["bitfinex","SOLUSD",1764578633171,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578633477,3.44,127.91,127.9,8.49860828]
["bitfinex","SOLUSD",1764578634776,3.44,127.91,127.9,12.9054415]
["bitfinex","SOLUSD",1764578635274,0.7,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578635592,4.14,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578635774,0.7,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578636082,4.14,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578636548,3.44,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578636754,4.1,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578637266,3.44,127.92,127.9,32.45196221]
["bitfinex","SOLUSD",1764578637667,3.44,127.92,127.91,4.40683322]
["bitfinex","SOLUSD",1764578637980,3.54,127.94,127.91,5.08683322]
["bitfinex","SOLUSD",1764578638169,4.2,127.94,127.92,5.08683322]
["bitfinex","SOLUSD",1764578638371,4.2,127.94,127.92,0.68]
["bitfinex","SOLUSD",1764578638576,4.2,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578639081,0.76,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578639283,4.2,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578639573,4.2,127.94,127.91,4.40683322]
["bitfinex","SOLUSD",1764578639780,0.66,127.93,127.91,5.08683322]
["bitfinex","SOLUSD",1764578640280,4.2,127.94,127.91,5.08683322]
["bitfinex","SOLUSD",1764578640672,4.2,127.94,127.93,4.40683322]
["bitfinex","SOLUSD",1764578640983,4.2,127.94,127.92,8.49738586]
["bitfinex","SOLUSD",1764578641177,0.76,127.94,127.92,12.90421908]
["bitfinex","SOLUSD",1764578641391,4.2,127.94,127.92,12.90421908]
["bitfinex","SOLUSD",1764578642082,4.2,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1764578642459,4.2,127.94,127.92,30.18044736]
["bitfinex","SOLUSD",1764578642783,4.2,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1764578643105,0.66,127.93,127.92,27.36085052]
["bitfinex","SOLUSD",1764578643765,4.2,127.94,127.92,27.36085052]
["bitfinex","SOLUSD",1764578644258,4.2,127.94,127.92,30.18044736]
["bitfinex","SOLUSD",1764578644463,4.2,127.94,127.92,30.86044736]
["bitfinex","SOLUSD",1764578648882,3.54,127.94,127.92,30.86044736]
["bitfinex","SOLUSD",1764578649285,4.2,127.94,127.92,30.86044736]
["bitfinex","SOLUSD",1764578649470,0.1,127.94,127.93,3.49959684]
["bitfinex","SOLUSD",1764578651375,0.1,127.94,127.93,11.31637163]
["bitfinex","SOLUSD",1764578656391,0.1,127.94,127.93,8.49677479]
["bitfinex","SOLUSD",1764578656696,0.1,127.94,127.93,11.31637163]
["bitfinex","SOLUSD",1764578657190,0.76,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578657374,0.1,127.94,127.93,11.31637163]
["bitfinex","SOLUSD",1764578657574,0.1,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578657575,0.76,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578657879,0.76,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578662888,0.76,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578665103,0.76,127.94,127.92,30.18044736]
["bitfinex","SOLUSD",1764578666591,0.76,127.94,127.92,30.83044736]
["bitfinex","SOLUSD",1764578669403,4.2,127.94,127.92,30.18044736]
["bitfinex","SOLUSD",1764578669804,0.71,127.93,127.92,30.18044736]
["bitfinex","SOLUSD",1764578670104,0.71,127.93,127.92,27.36085052]
["bitfinex","SOLUSD",1764578670888,0.71,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764578671505,0.71,127.93,127.92,2.81959684]
["bitfinex","SOLUSD",1764578672796,0.71,127.93,127.91,30.18258643]
["bitfinex","SOLUSD",1764578673210,0.1,127.94,127.92,3.51959684]
["bitfinex","SOLUSD",1764578673419,3.54,127.94,127.93,2.81959684]
["bitfinex","SOLUSD",1764578673589,4.23,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578674416,3.54,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578675515,4.23,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578676811,3.54,127.94,127.93,10.63637163]
["bitfinex","SOLUSD",1764578677109,0.1,127.94,127.93,11.33637163]
["bitfinex","SOLUSD",1764578678313,0.79,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578679589,4.23,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578679799,4.23,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764578679992,0.69,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764578681003,0.69,127.93,127.91,27.36298959]
["bitfinex","SOLUSD",1764578681313,0.69,127.93,127.91,30.18258643]
["bitfinex","SOLUSD",1764578682389,0.69,127.93,127.91,30.88258643]
["bitfinex","SOLUSD",1764578685098,12.24994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578685289,12.24994492,127.92,127.9,7.8183066]
["bitfinex","SOLUSD",1764578685618,0.69,127.91,127.9,7.8183066]
["bitfinex","SOLUSD",1764578686830,0.69,127.91,127.89,23.06667012]
["bitfinex","SOLUSD",1764578686831,0.69,127.91,127.89,7.8189112]
["bitfinex","SOLUSD",1764578686995,3.44,127.9,127.89,7.8189112]
["bitfinex","SOLUSD",1764578687189,3.44,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578687391,4.13,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578688524,0.69,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578692431,0.69,127.89,127.87,27.37056185]
["bitfinex","SOLUSD",1764578692616,0.69,127.89,127.87,28.07056185]
["bitfinex","SOLUSD",1764578692930,15.06954176,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764578693411,12.24994492,127.88,127.85,30.89542788]
["bitfinex","SOLUSD",1764578693615,12.93994492,127.88,127.86,0.7]
["bitfinex","SOLUSD",1764578693807,23.51557907,127.89,127.87,2.81959684]
["bitfinex","SOLUSD",1764578694008,3.44,127.89,127.88,2.81959684]
["bitfinex","SOLUSD",1764578694230,3.44,127.89,127.87,2.81959684]
["bitfinex","SOLUSD",1764578694909,3.44,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578695322,3.44,127.89,127.88,8.51983109]
["bitfinex","SOLUSD",1764578695821,0.69,127.91,127.88,30.88900565]
["bitfinex","SOLUSD",1764578695822,4.13,127.91,127.88,30.88900565]
["bitfinex","SOLUSD",1764578696134,4.13,127.91,127.88,30.84900565]
["bitfinex","SOLUSD",1764578696908,4.13,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578697232,3.44,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578697530,3.44,127.91,127.89,7.81908626]
["bitfinex","SOLUSD",1764578697718,0.72,127.9,127.89,7.81908626]
["bitfinex","SOLUSD",1764578700317,3.44,127.91,127.89,11.2986831]
["bitfinex","SOLUSD",1764578700643,3.44,127.91,127.9,3.47959684]
["bitfinex","SOLUSD",1764578700815,3.44,127.91,127.9,2.81959684]
["bitfinex","SOLUSD",1764578701134,12.96994492,127.91,127.89,7.81908626]
["bitfinex","SOLUSD",1764578701338,0.72,127.9,127.89,7.81908626]
["bitfinex","SOLUSD",1764578702216,0.72,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578702414,16.6591618,127.89,127.85,19.55328817]
["bitfinex","SOLUSD",1764578702640,4.40921688,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1764578702838,4.16,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764578703040,8.56921688,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764578703218,0.72,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578704037,0.72,127.85,127.83,27.37927341]
["bitfinex","SOLUSD",1764578708431,0.72,127.85,127.83,28.03927341]
["bitfinex","SOLUSD",1764578708830,4.16,127.86,127.83,28.03927341]
["bitfinex","SOLUSD",1764578709042,4.16,127.86,127.84,0.66]
["bitfinex","SOLUSD",1764578709944,3.44,127.86,127.84,0.66]
["bitfinex","SOLUSD",1764578710144,4.16,127.86,127.84,0.66]
["bitfinex","SOLUSD",1764578710852,4.16,127.86,127.83,23.96560052]
["bitfinex","SOLUSD",1764578711032,0.72,127.85,127.83,28.03927341]
["bitfinex","SOLUSD",1764578711432,67.12921688,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764578711862,0.72,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764578713166,0.72,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578714346,4.16,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578714930,13.9391618,127.83,127.79,19.56229687]
["bitfinex","SOLUSD",1764578715134,13.9391618,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1764578715333,4.16,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764578715841,3.44,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764578716043,4.16,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764578716548,4.16,127.82,127.8,8.48472613]
["bitfinex","SOLUSD",1764578717050,3.44,127.82,127.8,7.82472613]
["bitfinex","SOLUSD",1764578717250,0.72,127.81,127.79,27.38763531]
["bitfinex","SOLUSD",1764578717555,0.72,127.81,127.79,28.04763531]
["bitfinex","SOLUSD",1764578717851,3.44,127.82,127.79,32.45685219]
["bitfinex","SOLUSD",1764578718034,3.44,127.82,127.79,31.79685219]
["bitfinex","SOLUSD",1764578718352,3.44,127.82,127.8,5.06921688]
["bitfinex","SOLUSD",1764578718553,4.16,127.82,127.8,5.06921688]
["bitfinex","SOLUSD",1764578718753,4.16,127.82,127.8,0.66]
["bitfinex","SOLUSD",1764578718940,0.72,127.81,127.79,28.04763531]
["bitfinex","SOLUSD",1764578719347,0.72,127.81,127.79,27.38763531]
["bitfinex","SOLUSD",1764578719653,0.72,127.81,127.79,28.04763531]
["bitfinex","SOLUSD",1764578719852,4.16,127.82,127.79,28.04763531]
["bitfinex","SOLUSD",1764578720856,66.16,127.82,127.79,28.04763531]
["bitfinex","SOLUSD",1764578721025,65.44,127.82,127.79,23.97151375]
["bitfinex","SOLUSD",1764578721232,66.16,127.82,127.8,5.06921688]
["bitfinex","SOLUSD",1764578722230,66.16,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764578724454,66.16,127.82,127.8,27.38654146]
["bitfinex","SOLUSD",1764578724644,66.16,127.82,127.8,31.79575834]
["bitfinex","SOLUSD",1764578725650,66.16,127.82,127.8,32.45575834]
["bitfinex","SOLUSD",1764578729241,66.16,127.82,127.8,28.04654146]
["bitfinex","SOLUSD",1764578730460,66.16,127.82,127.8,32.45575834]
["bitfinex","SOLUSD",1764578731164,65.44,127.82,127.8,32.45575834]
["bitfinex","SOLUSD",1764578731341,66.15,127.82,127.8,32.45575834]
["bitfinex","SOLUSD",1764578731944,8.80994492,127.87,127.81,5.10921688]
["bitfinex","SOLUSD",1764578732141,3.44,127.86,127.83,4.40921688]
["bitfinex","SOLUSD",1764578732342,4.15,127.86,127.83,4.40921688]
["bitfinex","SOLUSD",1764578732570,0.71,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578734549,0.71,127.85,127.83,27.3801142]
["bitfinex","SOLUSD",1764578734752,0.71,127.85,127.83,32.48933108]
["bitfinex","SOLUSD",1764578735140,3.44,127.86,127.84,0.7]
["bitfinex","SOLUSD",1764578735339,62.71,127.88,127.85,4.40921688]
["bitfinex","SOLUSD",1764578735541,4.15,127.87,127.85,4.40921688]
["bitfinex","SOLUSD",1764578735741,4.15,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764578736663,3.44,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578737043,9.51994492,127.86,127.82,20.2580333]
["bitfinex","SOLUSD",1764578737266,71.51994492,127.86,127.82,20.2580333]
["bitfinex","SOLUSD",1764578737450,0.71,127.85,127.82,24.66725018]
["bitfinex","SOLUSD",1764578737650,4.15,127.85,127.82,24.66725018]
["bitfinex","SOLUSD",1764578737960,4.15,127.85,127.83,0.7]
["bitfinex","SOLUSD",1764578739268,3.44,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578739764,62.0,127.86,127.84,31.78718933]
["bitfinex","SOLUSD",1764578739968,62.0,127.86,127.85,5.10921688]
["bitfinex","SOLUSD",1764578740169,3.44,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764578740545,4.15,127.87,127.85,0.7]
["bitfinex","SOLUSD",1764578741373,4.15,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764578741751,3.44,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764578742370,4.15,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764578743858,4.15,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578744177,0.71,127.86,127.85,27.37583104]
["bitfinex","SOLUSD",1764578744875,74.95994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578745756,65.44,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578745959,65.44,127.87,127.86,0.7]
["bitfinex","SOLUSD",1764578746264,65.44,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578746469,65.44,127.87,127.85,28.07583104]
["bitfinex","SOLUSD",1764578747074,65.44,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578747779,66.15,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578753876,66.15,127.87,127.84,5.10921688]
["bitfinex","SOLUSD",1764578755077,66.15,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764578755376,65.44,127.87,127.85,28.07583104]
["bitfinex","SOLUSD",1764578755757,0.71,127.89,127.86,5.08921688]
["bitfinex","SOLUSD",1764578755962,4.15,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578756577,3.44,127.89,127.88,12.90904797]
["bitfinex","SOLUSD",1764578756786,3.44,127.89,127.88,8.49983109]
["bitfinex","SOLUSD",1764578760280,3.44,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578760480,12.93994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578762288,12.93994492,127.89,127.87,27.37149729]
["bitfinex","SOLUSD",1764578762462,0.69,127.88,127.87,27.37149729]
["bitfinex","SOLUSD",1764578762780,8.80994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578762976,12.24994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578763293,12.93994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578763491,12.24994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578763662,0.69,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578763867,0.69,127.86,127.84,27.37657415]
["bitfinex","SOLUSD",1764578764991,0.69,127.86,127.84,20.23429631]
["bitfinex","SOLUSD",1764578765292,12.93994492,127.87,127.84,20.23429631]
["bitfinex","SOLUSD",1764578765589,0.69,127.86,127.84,19.55429631]
["bitfinex","SOLUSD",1764578766172,12.93994492,127.87,127.84,28.05657415]
["bitfinex","SOLUSD",1764578766482,12.24994492,127.87,127.84,28.05657415]
["bitfinex","SOLUSD",1764578766688,0.69,127.86,127.84,28.05657415]
["bitfinex","SOLUSD",1764578766886,12.93994492,127.87,127.84,28.05657415]
["bitfinex","SOLUSD",1764578768372,74.93994492,127.87,127.84,28.05657415]
["bitfinex","SOLUSD",1764578768896,0.69,127.86,127.84,28.05657415]
["bitfinex","SOLUSD",1764578769193,0.69,127.86,127.84,27.37657415]
["bitfinex","SOLUSD",1764578770572,0.69,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764578771394,3.44,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578773576,3.44,127.85,127.84,8.50227784]
["bitfinex","SOLUSD",1764578775105,65.44,127.86,127.84,30.88014875]
["bitfinex","SOLUSD",1764578775603,62.0,127.86,127.85,3.5021763]
["bitfinex","SOLUSD",1764578776803,62.0,127.86,127.85,11.32384231]
["bitfinex","SOLUSD",1764578777298,3.44,127.89,127.85,30.87800734]
["bitfinex","SOLUSD",1764578777478,3.44,127.89,127.87,2.8221763]
["bitfinex","SOLUSD",1764578777993,4.13,127.89,127.87,0.68]
["bitfinex","SOLUSD",1764578778981,4.13,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578781697,4.13,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1764578781905,4.13,127.89,127.86,2.8221763]
["bitfinex","SOLUSD",1764578782104,4.13,127.89,127.86,3.5021763]
["bitfinex","SOLUSD",1764578782310,4.13,127.89,127.87,0.68]
["bitfinex","SOLUSD",1764578784502,4.13,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578789104,3.44,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578789309,3.44,127.89,127.88,11.34200739]
["bitfinex","SOLUSD",1764578790283,3.44,127.89,127.88,10.64200739]
["bitfinex","SOLUSD",1764578791514,3.44,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578793115,8.80994492,127.88,127.82,0.7]
["bitfinex","SOLUSD",1764578793413,11.63212122,127.84,127.79,23.0734413]
["bitfinex","SOLUSD",1764578793588,11.63212122,127.84,127.79,30.89825022]
["bitfinex","SOLUSD",1764578793589,3.44,127.83,127.79,30.89825022]
["bitfinex","SOLUSD",1764578793921,4.16,127.83,127.8,3.5221763]
["bitfinex","SOLUSD",1764578794697,9.52994492,127.82,127.79,7.82480892]
["bitfinex","SOLUSD",1764578794900,3.44,127.81,127.79,7.82480892]
["bitfinex","SOLUSD",1764578795192,4.16,127.81,127.79,7.82480892]
["bitfinex","SOLUSD",1764578796318,3.44,127.81,127.79,11.34698522]
["bitfinex","SOLUSD",1764578796616,4.16,127.81,127.79,8.52480892]
["bitfinex","SOLUSD",1764578797704,4.16,127.81,127.79,7.82480892]
["bitfinex","SOLUSD",1764578798509,3.44,127.81,127.8,0.7]
["bitfinex","SOLUSD",1764578799495,3.44,127.81,127.8,8.52472613]
["bitfinex","SOLUSD",1764578799695,12.96994492,127.83,127.8,11.34690243]
["bitfinex","SOLUSD",1764578800920,12.96994492,127.83,127.8,10.64690243]
["bitfinex","SOLUSD",1764578801089,12.96994492,127.83,127.81,8.52374423]
["bitfinex","SOLUSD",1764578801509,3.44,127.83,127.81,8.52374423]
["bitfinex","SOLUSD",1764578801702,3.5421763,127.85,127.82,0.7]
["bitfinex","SOLUSD",1764578801703,0.72,127.85,127.82,0.7]
["bitfinex","SOLUSD",1764578802019,4.16,127.85,127.82,3.5221763]
["bitfinex","SOLUSD",1764578802233,3.44,127.85,127.82,3.5221763]
["bitfinex","SOLUSD",1764578802400,3.44,127.85,127.83,0.7]
["bitfinex","SOLUSD",1764578803215,3.44,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578803411,4.16,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578803607,3.44,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578803897,3.44,127.85,127.84,11.34445414]
["bitfinex","SOLUSD",1764578804218,20.468864,127.88,127.84,30.90014875]
["bitfinex","SOLUSD",1764578804998,3.44,127.88,127.87,3.5221763]
["bitfinex","SOLUSD",1764578805201,3.44,127.88,127.87,10.64261893]
["bitfinex","SOLUSD",1764578806222,3.44,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764578806705,4.16,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764578807104,3.44,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764578808256,4.16,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764578811925,12.96994492,127.88,127.86,7.82087913]
["bitfinex","SOLUSD",1764578812116,0.72,127.87,127.85,7.82137771]
["bitfinex","SOLUSD",1764578814108,12.96994492,127.88,127.85,30.89771904]
["bitfinex","SOLUSD",1764578814307,12.96994492,127.88,127.85,28.07554274]
["bitfinex","SOLUSD",1764578814507,0.72,127.87,127.85,30.89771904]
["bitfinex","SOLUSD",1764578815423,8.80994492,127.86,127.84,7.82197615]
["bitfinex","SOLUSD",1764578815623,70.80994492,127.86,127.84,7.82197615]
["bitfinex","SOLUSD",1764578815809,71.52994492,127.86,127.84,7.82197615]
["bitfinex","SOLUSD",1764578816009,62.0,127.86,127.84,30.19984706]
["bitfinex","SOLUSD",1764578816213,62.0,127.86,127.85,0.68]
["bitfinex","SOLUSD",1764578816620,62.0,127.86,127.84,30.19984706]
["bitfinex","SOLUSD",1764578816621,62.0,127.86,127.84,30.87984706]
["bitfinex","SOLUSD",1764578818034,65.44,127.86,127.84,30.87984706]
["bitfinex","SOLUSD",1764578818607,65.44,127.86,127.85,0.68]
["bitfinex","SOLUSD",1764578818817,3.44,127.86,127.85,0.68]
["bitfinex","SOLUSD",1764578819734,3.44,127.86,127.84,30.19984706]
["bitfinex","SOLUSD",1764578820030,3.44,127.86,127.85,8.50166601]
["bitfinex","SOLUSD",1764578820211,3.44,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578821815,4.1,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578822109,3.44,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578822717,4.1,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578823291,8.80994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764578823540,0.66,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764578825109,0.66,127.86,127.84,27.37797245]
["bitfinex","SOLUSD",1764578825306,0.66,127.86,127.84,28.05797245]
["bitfinex","SOLUSD",1764578827252,0.66,127.86,127.84,27.37797245]
["bitfinex","SOLUSD",1764578827633,3.44,127.85,127.84,27.37797245]
["bitfinex","SOLUSD",1764578828043,3.44,127.85,127.84,28.05797245]
["bitfinex","SOLUSD",1764578830143,3.44,127.85,127.84,32.469258]
["bitfinex","SOLUSD",1764578831152,74.24994492,127.87,127.84,32.469258]
["bitfinex","SOLUSD",1764578831345,74.24994492,127.87,127.85,5.09128555]
["bitfinex","SOLUSD",1764578831737,74.24994492,127.87,127.86,0.68]
["bitfinex","SOLUSD",1764578831938,70.80994492,127.87,127.86,0.68]
["bitfinex","SOLUSD",1764578832146,74.24994492,127.87,127.86,12.91233982]
["bitfinex","SOLUSD",1764578832832,62.0,127.87,127.86,12.91233982]
["bitfinex","SOLUSD",1764578833039,3.44,127.9,127.86,32.46497551]
["bitfinex","SOLUSD",1764578833359,3.44,127.9,127.89,4.41128555]
["bitfinex","SOLUSD",1764578833736,3.44,127.9,127.88,5.09128555]
["bitfinex","SOLUSD",1764578833936,9.46994492,127.89,127.87,4.41128555]
["bitfinex","SOLUSD",1764578834240,8.80994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578834766,3.44,127.9,127.88,32.46069436]
["bitfinex","SOLUSD",1764578835059,4.1,127.9,127.88,31.78069436]
["bitfinex","SOLUSD",1764578835451,4.1,127.9,127.88,27.36940881]
["bitfinex","SOLUSD",1764578835644,8.80994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578835864,9.46994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578836764,9.46994492,127.89,127.83,79.61319371]
["bitfinex","SOLUSD",1764578836959,8.80994492,127.85,127.83,7.82258949]
["bitfinex","SOLUSD",1764578837157,3.44,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578837463,3.44,127.84,127.82,12.91478734]
["bitfinex","SOLUSD",1764578838436,3.44,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764578838437,9.46994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578839246,8.80994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578841658,9.46994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578842769,71.46994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764578842970,62.0,127.83,127.82,8.50350179]
["bitfinex","SOLUSD",1764578843274,62.0,127.83,127.82,12.91478734]
["bitfinex","SOLUSD",1764578844376,3.44,127.84,127.82,12.91478734]
["bitfinex","SOLUSD",1764578844377,3.44,127.84,127.82,32.47354183]
["bitfinex","SOLUSD",1764578844570,12.90994492,127.86,127.83,5.09128555]
["bitfinex","SOLUSD",1764578844869,12.90994492,127.86,127.84,4.41128555]
["bitfinex","SOLUSD",1764578845045,12.90994492,127.86,127.83,5.09128555]
["bitfinex","SOLUSD",1764578845657,9.46994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578846058,8.80994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764578846864,12.24994492,127.86,127.84,8.52227784]
["bitfinex","SOLUSD",1764578847065,12.24994492,127.86,127.84,12.93356339]
["bitfinex","SOLUSD",1764578847450,3.44,127.86,127.85,5.10128555]
["bitfinex","SOLUSD",1764578847754,0.7,127.89,127.85,12.92295156]
["bitfinex","SOLUSD",1764578847755,12.24994492,127.88,127.85,12.92295156]
["bitfinex","SOLUSD",1764578847960,12.24994492,127.88,127.85,8.51166601]
["bitfinex","SOLUSD",1764578848161,12.94994492,127.88,127.85,12.92295156]
["bitfinex","SOLUSD",1764578849364,12.94994492,127.88,127.86,4.41128555]
["bitfinex","SOLUSD",1764578849668,12.94994492,127.88,127.86,7.82070532]
["bitfinex","SOLUSD",1764578850967,8.80994492,127.86,127.85,7.82139467]
["bitfinex","SOLUSD",1764578851342,9.50994492,127.86,127.85,7.82139467]
["bitfinex","SOLUSD",1764578851548,4.14,127.88,127.85,32.47684525]
["bitfinex","SOLUSD",1764578851749,8.80994492,127.87,127.85,32.47684525]
["bitfinex","SOLUSD",1764578851950,8.80994492,127.91,127.86,12.9525711]
["bitfinex","SOLUSD",1764578852151,8.80994492,127.91,127.9,4.41128555]
["bitfinex","SOLUSD",1764578852362,9.50994492,127.91,127.9,4.41128555]
["bitfinex","SOLUSD",1764578852567,9.50994492,127.91,127.89,4.41128555]
["bitfinex","SOLUSD",1764578853677,9.50994492,127.91,127.9,4.41128555]
["bitfinex","SOLUSD",1764578853867,8.80994492,127.91,127.9,12.22989383]
["bitfinex","SOLUSD",1764578856166,8.80994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578857063,3.44,127.92,127.9,12.91989383]
["bitfinex","SOLUSD",1764578857571,3.44,127.92,127.9,32.46641454]
["bitfinex","SOLUSD",1764578858582,12.24994492,127.92,127.91,12.22928257]
["bitfinex","SOLUSD",1764578858784,12.24994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578858958,12.24994492,127.92,127.91,12.22928257]
["bitfinex","SOLUSD",1764578860257,3.44,127.92,127.91,12.91928257]
["bitfinex","SOLUSD",1764578861884,12.24994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578862790,12.24994492,127.92,127.91,12.22928257]
["bitfinex","SOLUSD",1764578863689,3.44,127.92,127.91,12.91928257]
["bitfinex","SOLUSD",1764578863893,13.04994492,127.94,127.91,32.46427514]
["bitfinex","SOLUSD",1764578864188,74.34994492,127.94,127.92,5.10128555]
["bitfinex","SOLUSD",1764578865170,74.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578866105,65.54,127.94,127.93,12.91806034]
["bitfinex","SOLUSD",1764578867384,65.54,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578868770,66.24,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578869322,4.24,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578869604,3.54,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578870395,13.04994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578871093,12.34994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578875870,13.00994492,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764578876070,9.46994492,127.93,127.9,5.08128555]
["bitfinex","SOLUSD",1764578876375,9.46994492,127.93,127.91,4.41128555]
["bitfinex","SOLUSD",1764578878104,9.46994492,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764578878899,9.46994492,127.93,127.91,8.48799702]
["bitfinex","SOLUSD",1764578879107,8.80994492,127.91,127.88,5.08128555]
["bitfinex","SOLUSD",1764578879286,8.80994492,127.91,127.89,12.90028944]
["bitfinex","SOLUSD",1764578879475,66.1,127.92,127.9,4.41128555]
["bitfinex","SOLUSD",1764578879681,70.80994492,127.92,127.91,4.41128555]
["bitfinex","SOLUSD",1764578879895,8.80994492,127.92,127.91,5.08128555]
["bitfinex","SOLUSD",1764578880293,8.80994492,127.92,127.91,12.89928257]
["bitfinex","SOLUSD",1764578880694,0.1,127.94,127.91,32.44427514]
["bitfinex","SOLUSD",1764578880884,12.34994492,127.94,127.92,5.08128555]
["bitfinex","SOLUSD",1764578881701,12.34994492,127.94,127.92,4.41128555]
["bitfinex","SOLUSD",1764578881889,12.34994492,127.94,127.93,0.67]
["bitfinex","SOLUSD",1764578882297,12.34994492,127.94,127.93,5.08128555]
["bitfinex","SOLUSD",1764578882890,12.34994492,127.94,127.93,12.89806034]
["bitfinex","SOLUSD",1764578883108,0.1,127.94,127.93,12.89806034]
["bitfinex","SOLUSD",1764578886403,0.1,127.94,127.93,11.3058818]
["bitfinex","SOLUSD",1764578894411,1e-08,127.94,127.93,27.6147458]
["bitfinex","SOLUSD",1764578895222,1e-08,127.94,127.93,51.10638669]
["bitfinex","SOLUSD",1764578896196,1e-08,127.94,127.93,48.28727968]
["bitfinex","SOLUSD",1764578896517,1e-08,127.94,127.93,8.48677479]
["bitfinex","SOLUSD",1764578896717,1e-08,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578897095,1e-08,127.94,127.93,8.48677479]
["bitfinex","SOLUSD",1764578898013,1e-08,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578898801,12.28905194,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578899119,9.46994493,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578899896,9.46994493,127.94,127.91,27.36298959]
["bitfinex","SOLUSD",1764578900098,9.46994493,127.94,127.91,28.03298959]
["bitfinex","SOLUSD",1764578900615,9.46994493,127.94,127.91,30.8520966]
["bitfinex","SOLUSD",1764578906703,0.69,127.93,127.91,27.36298959]
["bitfinex","SOLUSD",1764578907026,15.06905193,127.92,127.87,39.10028639]
["bitfinex","SOLUSD",1764578907204,8.80994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578907605,9.49994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578911726,9.49994492,127.9,127.88,27.36940881]
["bitfinex","SOLUSD",1764578912708,9.49994492,127.9,127.88,30.18851582]
["bitfinex","SOLUSD",1764578913827,0.69,127.89,127.86,20.27260148]
["bitfinex","SOLUSD",1764578914129,9.49994492,127.9,127.87,3.53910701]
["bitfinex","SOLUSD",1764578914322,9.49994492,127.9,127.88,2.81910701]
["bitfinex","SOLUSD",1764578915116,9.49994492,127.9,127.88,3.53910701]
["bitfinex","SOLUSD",1764578915719,9.49994492,127.9,127.87,0.72]
["bitfinex","SOLUSD",1764578915918,9.49994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578916233,9.49994492,127.9,127.88,10.6389381]
["bitfinex","SOLUSD",1764578916729,9.49994492,127.9,127.88,11.3589381]
["bitfinex","SOLUSD",1764578916913,9.49994492,127.9,127.88,30.90851582]
["bitfinex","SOLUSD",1764578917114,9.49994492,127.9,127.88,30.18851582]
["bitfinex","SOLUSD",1764578917532,8.80994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764578917830,9.49994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764578919833,8.80994492,127.89,127.88,10.6389381]
["bitfinex","SOLUSD",1764578920022,62.0,127.9,127.88,30.18851582]
["bitfinex","SOLUSD",1764578920223,71.49994492,127.9,127.89,2.81910701]
["bitfinex","SOLUSD",1764578920820,70.80994492,127.9,127.89,2.81910701]
["bitfinex","SOLUSD",1764578921232,12.24994492,127.92,127.89,3.53910701]
["bitfinex","SOLUSD",1764578921435,0.69,127.92,127.9,3.53910701]
["bitfinex","SOLUSD",1764578922235,9.49994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578924231,9.49994492,127.92,127.9,10.63771529]
["bitfinex","SOLUSD",1764578927718,62.0,127.93,127.91,11.357041]
["bitfinex","SOLUSD",1764578927924,8.80994492,127.92,127.91,8.53793399]
["bitfinex","SOLUSD",1764578928118,8.80994492,127.92,127.91,7.81793399]
["bitfinex","SOLUSD",1764578928526,9.49994492,127.92,127.91,7.81793399]
["bitfinex","SOLUSD",1764578931750,9.49994492,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764578931943,9.49994492,127.92,127.9,10.63771529]
["bitfinex","SOLUSD",1764578932345,9.49994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578933428,12.93994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764578934347,3.44,127.91,127.9,10.63771529]
["bitfinex","SOLUSD",1764578934551,3.44,127.91,127.9,11.35771529]
["bitfinex","SOLUSD",1764578937045,62.69,127.93,127.9,30.904236]
["bitfinex","SOLUSD",1764578937256,3.44000001,127.94,127.92,2.81910701]
["bitfinex","SOLUSD",1764578937764,3.44000001,127.94,127.92,3.51910701]
["bitfinex","SOLUSD",1764578937960,4.13000001,127.94,127.92,3.51910701]
["bitfinex","SOLUSD",1764578938164,4.13000001,127.94,127.92,0.7]
["bitfinex","SOLUSD",1764578940052,12.24994493,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578940546,12.93994493,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578941531,12.24994493,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578941733,1e-08,127.94,127.93,11.3358818]
["bitfinex","SOLUSD",1764578942338,3.50910702,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578942536,0.69000001,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764578945647,1e-08,127.94,127.93,11.3358818]
["bitfinex","SOLUSD",1764578948371,1e-08,127.94,127.93,12.92095871]
["bitfinex","SOLUSD",1764578951942,1e-08,127.94,127.93,32.66982271]
["bitfinex","SOLUSD",1764578952664,1e-08,127.94,127.93,16.36095871]
["bitfinex","SOLUSD",1764578953440,1e-08,127.94,127.93,12.92095871]
["bitfinex","SOLUSD",1764578953646,1e-08,127.94,127.93,32.66982271]
["bitfinex","SOLUSD",1764578954848,1e-08,127.94,127.93,29.22982271]
["bitfinex","SOLUSD",1764578955051,1e-08,127.94,127.93,32.66982271]
["bitfinex","SOLUSD",1764578964074,0.79,127.98,127.93,91.29563369]
["bitfinex","SOLUSD",1764578964273,0.79,127.98,127.97,4.40418392]
["bitfinex","SOLUSD",1764578965372,0.79,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578966160,0.79,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764578966370,0.79,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578966578,0.1,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578966753,0.78,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578967071,0.1,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578967655,0.1,127.98,127.97,16.3385154]
["bitfinex","SOLUSD",1764578969285,0.1,127.98,127.97,20.74269932]
["bitfinex","SOLUSD",1764578969862,0.1,127.98,127.97,11.93433148]
["bitfinex","SOLUSD",1764578970064,0.1,127.98,127.97,11.25433148]
["bitfinex","SOLUSD",1764578970262,0.76,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578971883,9.56994492,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764578972088,8.90994492,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578972282,9.56994492,127.98,127.97,12.2185154]
["bitfinex","SOLUSD",1764578975592,9.56994492,127.98,127.96,27.35217551]
["bitfinex","SOLUSD",1764578975897,9.46994492,127.97,127.95,7.81532743]
["bitfinex","SOLUSD",1764578976068,9.46994492,127.97,127.95,12.21951135]
["bitfinex","SOLUSD",1764578976396,9.46994492,127.96,127.95,12.21951135]
["bitfinex","SOLUSD",1764578977294,9.46994492,127.96,127.95,7.81532743]
["bitfinex","SOLUSD",1764578977602,9.46994492,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1764578977778,9.46994492,127.95,127.93,12.22095871]
["bitfinex","SOLUSD",1764578977974,0.66,127.95,127.92,7.81713043]
["bitfinex","SOLUSD",1764578978195,13.21412884,127.96,127.89,35.85629119]
["bitfinex","SOLUSD",1764578978196,8.80994492,127.93,127.89,35.85629119]
["bitfinex","SOLUSD",1764578978373,8.80994492,127.93,127.9,4.40418392]
["bitfinex","SOLUSD",1764578978578,0.66,127.92,127.9,4.40418392]
["bitfinex","SOLUSD",1764578979699,9.46994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578980575,13.87412884,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578980805,9.46994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764578981297,8.80994492,127.91,127.89,31.77083075]
["bitfinex","SOLUSD",1764578981487,9.46994492,127.91,127.89,27.36664683]
["bitfinex","SOLUSD",1764578981687,0.66,127.9,127.89,31.77083075]
["bitfinex","SOLUSD",1764578983505,3.44,127.94,127.89,32.45083075]
["bitfinex","SOLUSD",1764578983677,9.46994492,127.93,127.91,4.40418392]
["bitfinex","SOLUSD",1764578984078,0.66,127.92,127.91,4.40418392]
["bitfinex","SOLUSD",1764578984803,0.66,127.92,127.9,4.40418392]
["bitfinex","SOLUSD",1764578985402,9.46994492,127.93,127.91,4.40418392]
["bitfinex","SOLUSD",1764578985608,9.46994492,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764578987506,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764578987714,0.66,127.96,127.92,32.44503444]
["bitfinex","SOLUSD",1764578987900,0.66,127.96,127.94,4.40418392]
["bitfinex","SOLUSD",1764578988777,8.80994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764578989497,9.46994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764578989884,9.46994492,127.97,127.95,31.75856114]
["bitfinex","SOLUSD",1764578990207,9.46994492,127.97,127.95,32.43856114]
["bitfinex","SOLUSD",1764578990508,9.46994492,127.97,127.95,31.75856114]
["bitfinex","SOLUSD",1764578991902,9.46994492,127.97,127.95,32.43856114]
["bitfinex","SOLUSD",1764578992103,9.46994492,127.97,127.95,31.75856114]
["bitfinex","SOLUSD",1764578994640,0.66,127.97,127.95,31.75856114]
["bitfinex","SOLUSD",1764578997516,0.66,127.97,127.95,32.44856114]
["bitfinex","SOLUSD",1764578997937,0.66,127.97,127.95,31.75856114]
["bitfinex","SOLUSD",1764579000224,70.90994492,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764579000431,62.1,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764579000928,62.76,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764579001649,62.76,127.98,127.96,27.35229758]
["bitfinex","SOLUSD",1764579001826,0.66,127.97,127.96,27.35229758]
["bitfinex","SOLUSD",1764579002024,62.76,127.98,127.96,27.35229758]
["bitfinex","SOLUSD",1764579005137,62.1,127.98,127.96,27.35229758]
["bitfinex","SOLUSD",1764579005343,62.1,127.98,127.96,32.4464815]
["bitfinex","SOLUSD",1764579005547,62.76,127.98,127.96,32.4464815]
["bitfinex","SOLUSD",1764579006254,62.76,127.98,127.96,31.7564815]
["bitfinex","SOLUSD",1764579007039,9.46994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764579007348,12.90994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764579008546,12.90994492,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764579008853,3.47866683,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579009057,6.25866683,127.95,127.9,11.32727511]
["bitfinex","SOLUSD",1764579009356,6.91866683,127.95,127.91,2.81866683]
["bitfinex","SOLUSD",1764579009550,0.66,127.94,127.91,2.81866683]
["bitfinex","SOLUSD",1764579009759,3.44,127.93,127.91,2.81866683]
["bitfinex","SOLUSD",1764579009961,3.44,127.93,127.91,30.18115666]
["bitfinex","SOLUSD",1764579010173,4.1,127.93,127.91,30.18115666]
["bitfinex","SOLUSD",1764579010462,3.44,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579010759,3.44,127.93,127.91,10.63666385]
["bitfinex","SOLUSD",1764579010932,4.1,127.93,127.91,10.63666385]
["bitfinex","SOLUSD",1764579011948,4.1,127.93,127.91,30.18165642]
["bitfinex","SOLUSD",1764579012643,4.1,127.93,127.91,30.87165642]
["bitfinex","SOLUSD",1764579014251,4.1,127.93,127.91,30.18165642]
["bitfinex","SOLUSD",1764579014453,4.1,127.93,127.91,30.87165642]
["bitfinex","SOLUSD",1764579014644,3.44,127.93,127.91,30.87165642]
["bitfinex","SOLUSD",1764579014850,4.1,127.93,127.91,30.87165642]
["bitfinex","SOLUSD",1764579015351,145.80994492,127.96,127.92,3.50866683]
["bitfinex","SOLUSD",1764579015352,70.80994492,127.96,127.92,3.50866683]
["bitfinex","SOLUSD",1764579015646,74.24994492,127.96,127.93,2.81866683]
["bitfinex","SOLUSD",1764579015852,0.66,127.95,127.93,2.81866683]
["bitfinex","SOLUSD",1764579016349,12.90994492,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579016553,12.24994492,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579016739,0.66,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579017855,9.46994492,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579018480,9.46994492,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764579018829,0.66,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579019435,9.46994492,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1764579020038,9.46994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579020435,9.46994492,127.94,127.92,19.54309458]
["bitfinex","SOLUSD",1764579020635,0.66,127.93,127.92,19.54309458]
["bitfinex","SOLUSD",1764579022653,4.1,127.93,127.92,19.54309458]
["bitfinex","SOLUSD",1764579027146,3.44,127.93,127.92,27.36048044]
["bitfinex","SOLUSD",1764579027339,4.1,127.93,127.92,30.17914727]
["bitfinex","SOLUSD",1764579027555,3.44,127.93,127.92,30.84914727]
["bitfinex","SOLUSD",1764579027760,3.44,127.93,127.92,30.17914727]
["bitfinex","SOLUSD",1764579029252,9.46994492,127.94,127.92,30.17914727]
["bitfinex","SOLUSD",1764579032868,9.46994492,127.94,127.92,27.36048044]
["bitfinex","SOLUSD",1764579033240,0.66,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579033441,0.66,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579033742,0.66,127.93,127.91,30.85165642]
["bitfinex","SOLUSD",1764579034154,0.66,127.93,127.91,30.18165642]
["bitfinex","SOLUSD",1764579034439,0.66,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579034644,70.80994492,127.92,127.9,7.81837213]
["bitfinex","SOLUSD",1764579035053,9.46994492,127.91,127.9,7.81837213]
["bitfinex","SOLUSD",1764579035242,8.80994492,127.9,127.89,7.81895024]
["bitfinex","SOLUSD",1764579035455,8.80994492,127.9,127.89,11.30761707]
["bitfinex","SOLUSD",1764579035970,8.80994492,127.9,127.89,10.63761707]
["bitfinex","SOLUSD",1764579036466,8.80994492,127.9,127.89,11.30761707]
["bitfinex","SOLUSD",1764579038970,8.80994492,127.9,127.89,7.81895024]
["bitfinex","SOLUSD",1764579039266,8.80994492,127.9,127.89,10.63761707]
["bitfinex","SOLUSD",1764579039456,8.80994492,127.9,127.89,7.81895024]
["bitfinex","SOLUSD",1764579039644,9.46994492,127.9,127.89,7.81895024]
["bitfinex","SOLUSD",1764579040166,8.80994492,127.9,127.89,7.81895024]
["bitfinex","SOLUSD",1764579047282,8.80994492,127.9,127.89,10.63761707]
["bitfinex","SOLUSD",1764579048079,0.66,127.93,127.89,30.85566617]
["bitfinex","SOLUSD",1764579048381,8.80994492,127.92,127.9,3.48866683]
["bitfinex","SOLUSD",1764579048981,9.46994492,127.92,127.9,3.48866683]
["bitfinex","SOLUSD",1764579049363,9.46994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579049796,62.66,127.94,127.91,30.85165642]
["bitfinex","SOLUSD",1764579049985,9.46994492,127.93,127.91,30.18165642]
["bitfinex","SOLUSD",1764579050277,9.46994492,127.93,127.91,27.36298959]
["bitfinex","SOLUSD",1764579050481,0.66,127.92,127.9,7.81837554]
["bitfinex","SOLUSD",1764579050680,0.66,127.92,127.9,10.63704237]
["bitfinex","SOLUSD",1764579050864,0.66,127.92,127.9,30.18356308]
["bitfinex","SOLUSD",1764579051284,8.80994492,127.91,127.9,27.36489625]
["bitfinex","SOLUSD",1764579051982,8.80994492,127.91,127.9,7.81837554]
["bitfinex","SOLUSD",1764579053777,9.46994492,127.91,127.9,7.81837554]
["bitfinex","SOLUSD",1764579054882,8.80994492,127.91,127.9,7.81837554]
["bitfinex","SOLUSD",1764579056086,9.47994492,127.91,127.9,7.81837554]
["bitfinex","SOLUSD",1764579057580,9.47994492,127.91,127.89,27.36726874]
["bitfinex","SOLUSD",1764579057781,9.47994492,127.91,127.89,30.84593557]
["bitfinex","SOLUSD",1764579058182,9.47994492,127.91,127.89,27.36726874]
["bitfinex","SOLUSD",1764579059093,9.47994492,127.91,127.89,30.18593557]
["bitfinex","SOLUSD",1764579059290,8.80994492,127.91,127.89,30.84593557]
["bitfinex","SOLUSD",1764579059490,9.47994492,127.91,127.89,30.84593557]
["bitfinex","SOLUSD",1764579061476,9.47994492,127.91,127.89,30.18593557]
["bitfinex","SOLUSD",1764579061876,9.47994492,127.91,127.89,30.84593557]
["bitfinex","SOLUSD",1764579064410,62.0,127.92,127.9,30.84379582]
["bitfinex","SOLUSD",1764579064576,62.0,127.92,127.91,2.81866683]
["bitfinex","SOLUSD",1764579064779,62.0,127.92,127.91,3.47866683]
["bitfinex","SOLUSD",1764579065297,62.0,127.93,127.91,3.47866683]
["bitfinex","SOLUSD",1764579065501,71.47994492,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579067205,62.0,127.93,127.92,11.29605269]
["bitfinex","SOLUSD",1764579067427,71.47994492,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579068214,70.4484213,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579068395,70.4484213,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579068589,69.7784213,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579068788,0.67,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579070520,69.7784213,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579070694,70.4484213,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579071116,70.4484213,127.93,127.91,12.22474009]
["bitfinex","SOLUSD",1764579071321,69.7784213,127.93,127.91,12.88474009]
["bitfinex","SOLUSD",1764579071807,70.4484213,127.93,127.91,12.88474009]
["bitfinex","SOLUSD",1764579074522,69.7784213,127.93,127.91,12.88474009]
["bitfinex","SOLUSD",1764579075222,70.4484213,127.93,127.91,12.88474009]
["bitfinex","SOLUSD",1764579076317,70.4484213,127.93,127.91,12.22474009]
["bitfinex","SOLUSD",1764579076650,8.80994492,127.91,127.88,23.95520641]
["bitfinex","SOLUSD",1764579076799,8.80994492,127.91,127.88,24.61520641]
["bitfinex","SOLUSD",1764579077001,9.47994492,127.91,127.88,24.61520641]
["bitfinex","SOLUSD",1764579077627,9.47994492,127.91,127.89,4.40674307]
["bitfinex","SOLUSD",1764579078332,9.47994492,127.91,127.89,12.22570072]
["bitfinex","SOLUSD",1764579078503,8.80994492,127.89,127.86,31.77949446]
["bitfinex","SOLUSD",1764579078897,9.47994492,127.89,127.86,32.43949446]
["bitfinex","SOLUSD",1764579079800,9.47994492,127.89,127.87,4.40674307]
["bitfinex","SOLUSD",1764579079996,9.47994492,127.91,127.87,5.06674307]
["bitfinex","SOLUSD",1764579080228,8.80994492,127.89,127.87,5.06674307]
["bitfinex","SOLUSD",1764579081118,0.67,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579083139,9.47994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579083525,9.47994492,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579084844,8.80994492,127.89,127.87,5.06674307]
["bitfinex","SOLUSD",1764579085039,9.47994492,127.89,127.87,5.06674307]
["bitfinex","SOLUSD",1764579085536,8.80994492,127.89,127.87,5.06674307]
["bitfinex","SOLUSD",1764579085709,8.80994492,127.89,127.88,0.66]
["bitfinex","SOLUSD",1764579085910,60.96847638,127.9,127.88,5.06674307]
["bitfinex","SOLUSD",1764579086824,8.80994492,127.92,127.89,5.07674307]
["bitfinex","SOLUSD",1764579087220,9.48994492,127.92,127.89,5.07674307]
["bitfinex","SOLUSD",1764579088624,8.80994492,127.92,127.9,5.07674307]
["bitfinex","SOLUSD",1764579088933,8.80994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579089136,8.80994492,127.92,127.91,8.48799702]
["bitfinex","SOLUSD",1764579090937,8.80994492,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764579091231,9.48994492,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764579091537,8.80994492,127.92,127.9,7.81829255]
["bitfinex","SOLUSD",1764579091915,0.68,127.92,127.9,7.81829255]
["bitfinex","SOLUSD",1764579094916,9.48994492,127.92,127.9,7.81829255]
["bitfinex","SOLUSD",1764579095512,8.80994492,127.92,127.9,7.81829255]
["bitfinex","SOLUSD",1764579095834,0.66,127.91,127.9,7.81829255]
["bitfinex","SOLUSD",1764579096039,5.06674307,127.91,127.88,7.8194396]
["bitfinex","SOLUSD",1764579096235,8.80994492,127.9,127.88,7.8194396]
["bitfinex","SOLUSD",1764579096417,9.46994492,127.9,127.88,7.8194396]
["bitfinex","SOLUSD",1764579096619,0.66,127.89,127.88,7.8194396]
["bitfinex","SOLUSD",1764579098133,8.80994492,127.9,127.89,0.67]
["bitfinex","SOLUSD",1764579099030,8.80994492,127.9,127.89,5.07674307]
["bitfinex","SOLUSD",1764579099345,60.96847638,127.91,127.89,5.07674307]
["bitfinex","SOLUSD",1764579099529,60.96847638,127.91,127.9,5.07674307]
["bitfinex","SOLUSD",1764579100042,60.96847638,127.91,127.9,12.89535135]
["bitfinex","SOLUSD",1764579100924,0.66,127.92,127.9,12.89535135]
["bitfinex","SOLUSD",1764579101224,0.66,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579103344,0.66,127.92,127.89,23.95433242]
["bitfinex","SOLUSD",1764579103557,8.80994492,127.91,127.89,19.54758935]
["bitfinex","SOLUSD",1764579103925,9.46994492,127.91,127.89,19.54758935]
["bitfinex","SOLUSD",1764579104718,0.66,127.9,127.89,19.54758935]
["bitfinex","SOLUSD",1764579105438,9.46994492,127.91,127.89,23.95433242]
["bitfinex","SOLUSD",1764579106342,9.46994492,127.91,127.89,24.62433242]
["bitfinex","SOLUSD",1764579106640,8.80994492,127.91,127.9,0.67]
["bitfinex","SOLUSD",1764579107953,60.96847638,127.92,127.9,12.89535135]
["bitfinex","SOLUSD",1764579109554,61.62847638,127.92,127.9,12.89535135]
["bitfinex","SOLUSD",1764579110650,60.96847638,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579110955,61.62847638,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579112155,69.7784213,127.92,127.91,0.67]
["bitfinex","SOLUSD",1764579112453,8.80994492,127.92,127.9,12.89535135]
["bitfinex","SOLUSD",1764579112859,9.46994492,127.92,127.9,12.89535135]
["bitfinex","SOLUSD",1764579113239,60.96847638,127.93,127.91,5.07674307]
["bitfinex","SOLUSD",1764579113437,61.62847638,127.93,127.91,5.07674307]
["bitfinex","SOLUSD",1764579114555,61.62847638,127.93,127.91,4.40674307]
["bitfinex","SOLUSD",1764579115565,61.62847638,127.93,127.91,12.89430902]
["bitfinex","SOLUSD",1764579115856,9.46994492,127.93,127.91,12.89430902]
["bitfinex","SOLUSD",1764579116092,8.80994492,127.93,127.92,4.40674307]
["bitfinex","SOLUSD",1764579116270,8.80994492,127.93,127.92,5.12674307]
["bitfinex","SOLUSD",1764579116565,8.80994492,127.93,127.92,4.40674307]
["bitfinex","SOLUSD",1764579117761,8.80994492,127.93,127.92,8.53738586]
["bitfinex","SOLUSD",1764579118269,8.80994492,127.93,127.92,12.94412893]
["bitfinex","SOLUSD",1764579118461,60.96847638,127.94,127.92,12.94412893]
["bitfinex","SOLUSD",1764579118763,8.80994492,127.96,127.93,5.12674307]
["bitfinex","SOLUSD",1764579118970,9.50994492,127.96,127.93,5.12674307]
["bitfinex","SOLUSD",1764579119565,8.80994492,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579119842,0.7,127.95,127.93,7.81647857]
["bitfinex","SOLUSD",1764579121565,4.40674307,127.94,127.9,19.54620616]
["bitfinex","SOLUSD",1764579121864,32.46582213,127.95,127.9,20.26620616]
["bitfinex","SOLUSD",1764579122065,5.10674307,127.94,127.9,19.54620616]
["bitfinex","SOLUSD",1764579122567,0.7,127.93,127.9,19.54620616]
["bitfinex","SOLUSD",1764579123458,0.7,127.93,127.9,27.36481444]
["bitfinex","SOLUSD",1764579123777,8.80994492,127.92,127.9,27.36481444]
["bitfinex","SOLUSD",1764579124145,9.50994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579124368,8.80994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579124665,9.50994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579127170,0.7,127.89,127.86,5.12674307]
["bitfinex","SOLUSD",1764579129270,0.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579130752,70.4784213,127.9,127.87,8.54044263]
["bitfinex","SOLUSD",1764579130958,0.7,127.89,127.87,8.54044263]
["bitfinex","SOLUSD",1764579131477,0.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579134272,0.7,127.89,127.87,8.54044263]
["bitfinex","SOLUSD",1764579135351,0.7,127.89,127.86,19.55212016]
["bitfinex","SOLUSD",1764579136259,0.7,127.89,127.86,20.27212016]
["bitfinex","SOLUSD",1764579137151,0.7,127.89,127.86,23.09414425]
["bitfinex","SOLUSD",1764579137475,0.7,127.89,127.86,30.91519852]
["bitfinex","SOLUSD",1764579138463,0.7,127.89,127.86,28.09317443]
["bitfinex","SOLUSD",1764579139170,8.80994492,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579139478,8.80994492,127.88,127.86,8.54105427]
["bitfinex","SOLUSD",1764579144165,8.80994492,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579144361,8.80994492,127.89,127.87,0.72]
["bitfinex","SOLUSD",1764579145280,9.50994492,127.89,127.87,0.72]
["bitfinex","SOLUSD",1764579145475,9.50994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579146577,9.50994492,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579147285,9.50994492,127.89,127.87,8.54044263]
["bitfinex","SOLUSD",1764579152486,9.47994492,127.89,127.87,8.54044263]
["bitfinex","SOLUSD",1764579156002,8.80994492,127.89,127.88,0.66]
["bitfinex","SOLUSD",1764579156587,60.96847638,127.9,127.88,3.48202409]
["bitfinex","SOLUSD",1764579156784,60.96847638,127.9,127.89,10.64124373]
["bitfinex","SOLUSD",1764579156987,69.7784213,127.93,127.89,30.84929283]
["bitfinex","SOLUSD",1764579157188,70.4784213,127.93,127.9,2.98202409]
["bitfinex","SOLUSD",1764579157373,70.4784213,127.93,127.91,0.66]
["bitfinex","SOLUSD",1764579158297,70.4784213,127.93,127.9,2.32202409]
["bitfinex","SOLUSD",1764579158595,70.4784213,127.93,127.9,2.98202409]
["bitfinex","SOLUSD",1764579159591,70.4784213,127.93,127.9,10.80010304]
["bitfinex","SOLUSD",1764579159791,69.7784213,127.93,127.9,10.80010304]
["bitfinex","SOLUSD",1764579160085,0.7,127.92,127.9,10.80010304]
["bitfinex","SOLUSD",1764579160586,0.7,127.92,127.9,7.81807895]
["bitfinex","SOLUSD",1764579160791,0.7,127.92,127.89,27.36726874]
["bitfinex","SOLUSD",1764579160972,3.52202409,127.92,127.89,27.36726874]
["bitfinex","SOLUSD",1764579161172,0.7,127.92,127.89,27.36726874]
["bitfinex","SOLUSD",1764579161493,0.7,127.91,127.89,28.02726874]
["bitfinex","SOLUSD",1764579162190,0.7,127.91,127.89,30.84929283]
["bitfinex","SOLUSD",1764579162369,0.7,127.91,127.89,30.34929283]
["bitfinex","SOLUSD",1764579164076,8.80994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579164403,72.60044539,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579164687,9.50994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579165470,8.80994492,127.88,127.87,27.37128331]
["bitfinex","SOLUSD",1764579168615,0.7,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579170394,0.7,127.89,127.87,8.48044263]
["bitfinex","SOLUSD",1764579171695,11.63196901,127.88,127.85,0.66]
["bitfinex","SOLUSD",1764579171876,8.80994492,127.88,127.85,0.66]
["bitfinex","SOLUSD",1764579172191,9.50994492,127.88,127.85,3.48202409]
["bitfinex","SOLUSD",1764579172801,9.50994492,127.88,127.86,0.66]
["bitfinex","SOLUSD",1764579173296,9.50994492,127.88,127.86,8.48096399]
["bitfinex","SOLUSD",1764579174694,11.63196901,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764579174896,8.80994492,127.84,127.81,8.68383875]
["bitfinex","SOLUSD",1764579175200,11.63196901,127.84,127.81,8.68383875]
["bitfinex","SOLUSD",1764579175497,12.33196901,127.84,127.81,8.68383875]
["bitfinex","SOLUSD",1764579175802,3.52202409,127.83,127.81,8.02383875]
["bitfinex","SOLUSD",1764579176697,9.47994492,127.84,127.81,8.71383875]
["bitfinex","SOLUSD",1764579177010,3.49202409,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764579177188,11.63196901,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579177385,12.30196901,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579178499,12.30196901,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579178884,12.30196901,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579179907,9.47994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579180618,8.69444177,127.84,127.81,8.71411391]
["bitfinex","SOLUSD",1764579180905,61.63847638,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764579181600,63.79050047,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764579181803,12.30196901,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764579183890,9.47994492,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764579184110,8.80994492,127.84,127.82,8.51350179]
["bitfinex","SOLUSD",1764579184404,9.47994492,127.84,127.82,8.51350179]
["bitfinex","SOLUSD",1764579186119,8.80994492,127.84,127.82,8.51350179]
["bitfinex","SOLUSD",1764579187221,8.80994492,127.84,127.82,11.33552588]
["bitfinex","SOLUSD",1764579187705,60.96847638,127.85,127.83,3.51202409]
["bitfinex","SOLUSD",1764579189015,60.96847638,127.85,127.84,3.51202409]
["bitfinex","SOLUSD",1764579189307,8.80994492,127.86,127.84,3.51202409]
["bitfinex","SOLUSD",1764579189612,9.47994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764579191099,9.47994492,127.86,127.84,12.23342942]
["bitfinex","SOLUSD",1764579191407,8.80994492,127.86,127.84,12.92342942]
["bitfinex","SOLUSD",1764579191795,61.63847638,127.87,127.84,32.47912403]
["bitfinex","SOLUSD",1764579191999,61.63847638,127.87,127.85,5.10128771]
["bitfinex","SOLUSD",1764579193111,70.4484213,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579199423,70.4484213,127.87,127.85,5.10128771]
["bitfinex","SOLUSD",1764579199424,70.4484213,127.87,127.84,0.69]
["bitfinex","SOLUSD",1764579199718,70.4484213,127.87,127.85,0.69]
["bitfinex","SOLUSD",1764579199921,70.4484213,127.87,127.85,5.10128771]
["bitfinex","SOLUSD",1764579201423,70.4484213,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579206402,70.4484213,127.87,127.86,12.23234198]
["bitfinex","SOLUSD",1764579206824,70.4484213,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579208928,70.4484213,127.87,127.86,12.23234198]
["bitfinex","SOLUSD",1764579209114,70.4484213,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579218438,8.80994492,127.86,127.85,4.41128771]
["bitfinex","SOLUSD",1764579218642,9.47994492,127.86,127.84,4.41128771]
["bitfinex","SOLUSD",1764579219239,9.47994492,127.86,127.84,5.09128771]
["bitfinex","SOLUSD",1764579219426,8.80994492,127.86,127.85,0.68]
["bitfinex","SOLUSD",1764579220040,8.80994492,127.86,127.85,5.09128771]
["bitfinex","SOLUSD",1764579220837,8.80994492,127.86,127.85,12.91295372]
["bitfinex","SOLUSD",1764579223848,60.96847638,127.87,127.85,32.46711875]
["bitfinex","SOLUSD",1764579224024,61.63847638,127.87,127.85,32.46711875]
["bitfinex","SOLUSD",1764579226243,70.4484213,127.87,127.86,4.41128771]
["bitfinex","SOLUSD",1764579226748,70.4484213,127.87,127.85,28.05583104]
["bitfinex","SOLUSD",1764579226950,70.4484213,127.87,127.86,4.41128771]
["bitfinex","SOLUSD",1764579228450,70.4484213,127.87,127.85,32.46711875]
["bitfinex","SOLUSD",1764579228832,60.96847638,127.9,127.86,4.41128771]
["bitfinex","SOLUSD",1764579229154,9.47994492,127.89,127.86,0.68]
["bitfinex","SOLUSD",1764579229325,9.47994492,127.89,127.87,4.41128771]
["bitfinex","SOLUSD",1764579229524,9.47994492,127.89,127.87,5.09128771]
["bitfinex","SOLUSD",1764579229726,16.978864,127.91,127.88,4.41128771]
["bitfinex","SOLUSD",1764579229943,9.47994492,127.9,127.89,4.41128771]
["bitfinex","SOLUSD",1764579230442,9.47994492,127.9,127.89,12.23050735]
["bitfinex","SOLUSD",1764579231842,9.47994492,127.9,127.88,7.8195461]
["bitfinex","SOLUSD",1764579232044,0.67,127.89,127.88,7.8195461]
["bitfinex","SOLUSD",1764579232852,0.67,127.89,127.87,27.37002591]
["bitfinex","SOLUSD",1764579234447,5.08128771,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579234650,5.08128771,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1764579234952,0.67,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579235138,8.80994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579235652,9.47994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579236853,9.47994492,127.87,127.85,27.37488123]
["bitfinex","SOLUSD",1764579238031,9.47994492,127.87,127.85,31.78616894]
["bitfinex","SOLUSD",1764579238235,9.47994492,127.87,127.85,32.46616894]
["bitfinex","SOLUSD",1764579240032,0.66,127.87,127.85,32.46616894]
["bitfinex","SOLUSD",1764579240543,9.46994492,127.87,127.85,32.46616894]
["bitfinex","SOLUSD",1764579240743,8.80994492,127.87,127.85,32.46616894]
["bitfinex","SOLUSD",1764579241049,8.80994492,127.87,127.85,28.05488123]
["bitfinex","SOLUSD",1764579241236,9.46994492,127.87,127.85,28.05488123]
["bitfinex","SOLUSD",1764579242051,9.46994492,127.87,127.85,27.37488123]
["bitfinex","SOLUSD",1764579243249,9.46994492,127.87,127.85,28.05488123]
["bitfinex","SOLUSD",1764579244340,8.80994492,127.87,127.86,0.68]
["bitfinex","SOLUSD",1764579245039,8.80994492,127.87,127.85,31.78616894]
["bitfinex","SOLUSD",1764579245355,9.46994492,127.87,127.85,27.37488123]
["bitfinex","SOLUSD",1764579245560,74.84970901,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764579245758,8.80994492,127.85,127.84,7.82170111]
["bitfinex","SOLUSD",1764579246054,13.88123263,127.85,127.84,7.82170111]
["bitfinex","SOLUSD",1764579247156,13.88123263,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1764579248055,13.88123263,127.85,127.83,8.50288977]
["bitfinex","SOLUSD",1764579248261,13.88123263,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1764579248454,74.84970901,127.85,127.82,8.50350179]
["bitfinex","SOLUSD",1764579248763,70.4384213,127.85,127.82,8.50350179]
["bitfinex","SOLUSD",1764579250264,70.4384213,127.85,127.82,28.06225628]
["bitfinex","SOLUSD",1764579250864,74.84970901,127.85,127.82,28.06225628]
["bitfinex","SOLUSD",1764579251068,70.4384213,127.85,127.82,32.47354399]
["bitfinex","SOLUSD",1764579251660,69.7784213,127.85,127.82,31.79354399]
["bitfinex","SOLUSD",1764579251866,70.4384213,127.85,127.83,5.09128771]
["bitfinex","SOLUSD",1764579252057,69.7784213,127.85,127.83,5.09128771]
["bitfinex","SOLUSD",1764579252447,69.7784213,127.85,127.83,3.50389954]
["bitfinex","SOLUSD",1764579252643,69.7784213,127.85,127.83,0.68]
["bitfinex","SOLUSD",1764579252848,70.4384213,127.85,127.83,0.68]
["bitfinex","SOLUSD",1764579253048,70.4384213,127.85,127.83,3.50389954]
["bitfinex","SOLUSD",1764579253973,70.4384213,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764579257762,73.26232084,127.85,127.81,0.88]
["bitfinex","SOLUSD",1764579257947,8.80994492,127.83,127.82,0.68]
["bitfinex","SOLUSD",1764579258369,8.80994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579258751,9.46994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579259862,8.80994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579260364,9.46994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579261578,8.80994492,127.83,127.81,10.84801328]
["bitfinex","SOLUSD",1764579261875,9.46994492,127.83,127.81,10.84801328]
["bitfinex","SOLUSD",1764579262879,9.46994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579266480,9.46994492,127.83,127.81,8.70411374]
["bitfinex","SOLUSD",1764579266781,9.46994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579267685,9.46994492,127.83,127.81,8.70411374]
["bitfinex","SOLUSD",1764579267857,9.46994492,127.83,127.81,11.52801328]
["bitfinex","SOLUSD",1764579269565,9.46994492,127.83,127.81,10.84801328]
["bitfinex","SOLUSD",1764579270573,0.67,127.82,127.81,10.84801328]
["bitfinex","SOLUSD",1764579270762,0.67,127.82,127.81,8.02411374]
["bitfinex","SOLUSD",1764579271061,9.47994492,127.83,127.81,8.74411374]
["bitfinex","SOLUSD",1764579271360,9.47994492,127.83,127.81,11.56801328]
["bitfinex","SOLUSD",1764579272985,9.47994492,127.83,127.81,31.12829807]
["bitfinex","SOLUSD",1764579275492,9.47994492,127.83,127.81,28.30439853]
["bitfinex","SOLUSD",1764579275791,9.47994492,127.83,127.81,31.12829807]
["bitfinex","SOLUSD",1764579276377,9.47994492,127.83,127.81,28.30439853]
["bitfinex","SOLUSD",1764579276685,0.67,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579276989,91.978864,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579277484,95.11599587,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579277792,91.978864,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579277970,16.978864,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579280191,103.61270846,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579280490,111.63735968,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579291004,25.11880892,127.82,127.81,0.92]
["bitfinex","SOLUSD",1764579291410,25.11880892,127.82,127.81,8.74411391]
["bitfinex","SOLUSD",1764579291600,8.80994492,127.82,127.81,8.74411391]
["bitfinex","SOLUSD",1764579294106,8.80994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579294513,9.47994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579296311,8.80994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579296510,9.51994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579297323,8.80994492,127.82,127.81,8.72411391]
["bitfinex","SOLUSD",1764579297809,9.51994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579298012,8.80994492,127.82,127.81,8.72411391]
["bitfinex","SOLUSD",1764579298512,8.80994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579298722,178.65270846,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579299010,189.61383428,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579304320,8.80994492,127.82,127.81,8.72411391]
["bitfinex","SOLUSD",1764579305321,8.80994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579305620,9.51994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579310719,8.80994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579310926,3.13688585,127.84,127.81,31.10829824]
["bitfinex","SOLUSD",1764579311253,8.80994492,127.83,127.82,3.52389954]
["bitfinex","SOLUSD",1764579311807,0.71,127.87,127.82,3.52389954]
["bitfinex","SOLUSD",1764579312016,8.80994492,127.86,127.84,2.82389954]
["bitfinex","SOLUSD",1764579312328,8.80994492,127.86,127.83,3.52389954]
["bitfinex","SOLUSD",1764579312524,9.51994492,127.86,127.83,3.52389954]
["bitfinex","SOLUSD",1764579312826,9.51994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764579313730,9.51994492,127.86,127.84,7.82197802]
["bitfinex","SOLUSD",1764579314227,9.51994492,127.86,127.84,8.52197802]
["bitfinex","SOLUSD",1764579315525,9.51994492,127.86,127.84,7.82197802]
["bitfinex","SOLUSD",1764579315725,9.51994492,127.86,127.84,8.52197802]
["bitfinex","SOLUSD",1764579316122,9.51994492,127.86,127.84,7.82197802]
["bitfinex","SOLUSD",1764579316516,0.71,127.85,127.84,7.82197802]
["bitfinex","SOLUSD",1764579316720,13.93223736,127.85,127.83,7.82263377]
["bitfinex","SOLUSD",1764579317234,8.80994492,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1764579318236,0.71,127.83,127.81,8.02385411]
["bitfinex","SOLUSD",1764579318415,0.71,127.83,127.81,8.72385411]
["bitfinex","SOLUSD",1764579318930,5.12229244,127.83,127.81,8.02385411]
["bitfinex","SOLUSD",1764579321446,4.41229244,127.83,127.81,8.02385411]
["bitfinex","SOLUSD",1764579321649,9.51994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579321824,8.80994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579322512,8.80994492,127.82,127.81,8.72385411]
["bitfinex","SOLUSD",1764579325146,8.80994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579325447,9.51994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579325944,8.80994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579328625,8.80994492,127.82,127.81,8.69385411]
["bitfinex","SOLUSD",1764579329248,8.80994492,127.82,127.81,8.02385411]
["bitfinex","SOLUSD",1764579330347,8.80994492,127.82,127.81,8.69385411]
["bitfinex","SOLUSD",1764579330731,5.11229244,127.84,127.81,32.66643134]
["bitfinex","SOLUSD",1764579330732,0.7,127.84,127.81,32.66643134]
["bitfinex","SOLUSD",1764579330934,8.80994492,127.83,127.82,0.67]
["bitfinex","SOLUSD",1764579331760,8.80994492,127.86,127.82,5.08229244]
["bitfinex","SOLUSD",1764579332053,8.80994492,127.86,127.83,4.41229244]
["bitfinex","SOLUSD",1764579332250,9.50994492,127.86,127.83,5.08229244]
["bitfinex","SOLUSD",1764579332760,9.50994492,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764579333233,13.92223736,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764579334855,9.50994492,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764579335056,13.92223736,127.86,127.84,8.49227784]
["bitfinex","SOLUSD",1764579335350,8.80994492,127.86,127.85,0.67]
["bitfinex","SOLUSD",1764579335754,8.80994492,127.86,127.84,27.37797245]
["bitfinex","SOLUSD",1764579335930,8.80994492,127.86,127.84,28.04797245]
["bitfinex","SOLUSD",1764579336132,9.50994492,127.86,127.84,27.37797245]
["bitfinex","SOLUSD",1764579336647,8.80994492,127.86,127.84,28.04797245]
["bitfinex","SOLUSD",1764579337644,9.50994492,127.86,127.84,28.04797245]
["bitfinex","SOLUSD",1764579339348,8.80994492,127.86,127.84,28.04797245]
["bitfinex","SOLUSD",1764579339550,9.50994492,127.86,127.84,28.04797245]
["bitfinex","SOLUSD",1764579340350,8.80994492,127.86,127.84,27.37797245]
["bitfinex","SOLUSD",1764579340553,94.54690045,127.9,127.85,5.08229244]
["bitfinex","SOLUSD",1764579340554,8.80994492,127.9,127.85,5.08229244]
["bitfinex","SOLUSD",1764579340757,8.80994492,127.9,127.87,4.41229244]
["bitfinex","SOLUSD",1764579341058,8.80994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579341356,8.80994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579342155,9.50994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579345261,8.80994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579346255,9.50994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579347142,0.7,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579347939,8.80994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579348241,9.50994492,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1764579349257,8.80994492,127.9,127.89,0.67]
["bitfinex","SOLUSD",1764579350859,8.80994492,127.9,127.89,8.48921964]
["bitfinex","SOLUSD",1764579352360,8.80994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579352663,8.80994492,127.9,127.89,8.48921964]
["bitfinex","SOLUSD",1764579357467,8.80994492,127.9,127.89,12.90151208]
["bitfinex","SOLUSD",1764579358666,8.80994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579358965,9.46994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579360077,9.46994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579360250,9.46994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579364677,8.80994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764579364973,8.80994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579365146,9.46994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579366172,8.80994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579366768,9.46994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579367663,8.80994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579368857,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579369280,8.80994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579371187,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579372587,9.46994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579372956,8.80994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764579373162,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579373686,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579374070,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579374276,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579375082,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579375283,8.80994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764579375492,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579375785,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579378264,9.46994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579378989,8.80994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764579379196,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579380387,9.46994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579380794,8.80994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764579381086,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579383200,9.46994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579383366,8.80994492,127.87,127.85,28.04583104]
["bitfinex","SOLUSD",1764579384592,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579384900,8.80994492,127.87,127.85,27.37583104]
["bitfinex","SOLUSD",1764579385194,8.80994492,127.87,127.86,0.67]
["bitfinex","SOLUSD",1764579386392,8.80994492,127.89,127.86,3.49329489]
["bitfinex","SOLUSD",1764579386591,8.80994492,127.89,127.87,2.82329489]
["bitfinex","SOLUSD",1764579386767,8.80994492,127.89,127.88,8.49983109]
["bitfinex","SOLUSD",1764579389868,8.80994492,127.9,127.88,30.8727037]
["bitfinex","SOLUSD",1764579390072,8.80994492,127.9,127.89,0.66]
["bitfinex","SOLUSD",1764579390996,8.80994492,127.9,127.88,30.8527037]
["bitfinex","SOLUSD",1764579391496,8.80994492,127.9,127.88,28.02940881]
["bitfinex","SOLUSD",1764579391702,8.80994492,127.9,127.88,30.8527037]
["bitfinex","SOLUSD",1764579393075,9.49994492,127.9,127.88,28.02940881]
["bitfinex","SOLUSD",1764579393276,8.80994492,127.9,127.88,30.1927037]
["bitfinex","SOLUSD",1764579393470,8.80994492,127.9,127.89,0.66]
["bitfinex","SOLUSD",1764579394904,8.80994492,127.9,127.89,8.47921964]
["bitfinex","SOLUSD",1764579395486,8.80994492,127.9,127.89,11.30251453]
["bitfinex","SOLUSD",1764579395675,8.80994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579397399,61.65847638,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764579397400,61.65847638,127.91,127.89,27.36726874]
["bitfinex","SOLUSD",1764579397703,61.65847638,127.91,127.89,30.85056363]
["bitfinex","SOLUSD",1764579398810,60.96847638,127.91,127.89,30.85056363]
["bitfinex","SOLUSD",1764579399104,61.65847638,127.91,127.89,30.85056363]
["bitfinex","SOLUSD",1764579399304,61.65847638,127.91,127.89,28.02726874]
["bitfinex","SOLUSD",1764579406504,60.96847638,127.91,127.89,30.19056363]
["bitfinex","SOLUSD",1764579406698,69.7784213,127.91,127.9,8.47860828]
["bitfinex","SOLUSD",1764579406900,69.7784213,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579407401,70.4684213,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579409211,70.4684213,127.91,127.89,28.02726874]
["bitfinex","SOLUSD",1764579409419,9.49994492,127.9,127.89,27.36726874]
["bitfinex","SOLUSD",1764579410197,9.49994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579411514,8.80994492,127.89,127.88,7.81952075]
["bitfinex","SOLUSD",1764579411807,9.49994492,127.89,127.88,7.81952075]
["bitfinex","SOLUSD",1764579414324,9.49994492,127.89,127.87,7.82013543]
["bitfinex","SOLUSD",1764579414510,8.80994492,127.89,127.88,0.66]
["bitfinex","SOLUSD",1764579414915,9.49994492,127.89,127.87,30.85453691]
["bitfinex","SOLUSD",1764579415228,9.49994492,127.89,127.87,28.03124202]
["bitfinex","SOLUSD",1764579416820,8.80994492,127.89,127.88,0.72]
["bitfinex","SOLUSD",1764579418696,8.80994492,127.89,127.88,8.53983109]
["bitfinex","SOLUSD",1764579419209,8.80994492,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1764579419420,8.80994492,127.89,127.88,8.53983109]
["bitfinex","SOLUSD",1764579420427,9.51994492,127.89,127.87,28.09154922]
["bitfinex","SOLUSD",1764579420834,8.80994492,127.89,127.87,28.09154922]
["bitfinex","SOLUSD",1764579421029,60.96847638,127.9,127.88,0.72]
["bitfinex","SOLUSD",1764579421215,60.96847638,127.9,127.88,3.54329489]
["bitfinex","SOLUSD",1764579421533,60.96847638,127.9,127.89,2.82329489]
["bitfinex","SOLUSD",1764579422534,60.96847638,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579423630,9.51994492,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579423918,12.34323981,127.9,127.87,27.37107781]
["bitfinex","SOLUSD",1764579424119,8.80994492,127.88,127.87,7.81997122]
["bitfinex","SOLUSD",1764579424505,8.80994492,127.9,127.87,11.36326611]
["bitfinex","SOLUSD",1764579424699,9.51994492,127.9,127.88,3.54329489]
["bitfinex","SOLUSD",1764579425116,9.51994492,127.9,127.88,0.72]
["bitfinex","SOLUSD",1764579425623,9.51994492,127.9,127.88,8.53937637]
["bitfinex","SOLUSD",1764579429129,9.51994492,127.9,127.88,7.81937637]
["bitfinex","SOLUSD",1764579430424,8.80994492,127.9,127.89,0.72]
["bitfinex","SOLUSD",1764579430632,0.71,127.91,127.89,0.72]
["bitfinex","SOLUSD",1764579431128,0.71,127.91,127.89,30.91056363]
["bitfinex","SOLUSD",1764579433622,0.71,127.91,127.89,30.19056363]
["bitfinex","SOLUSD",1764579434116,0.71,127.91,127.89,30.91056363]
["bitfinex","SOLUSD",1764579435634,0.71,127.91,127.89,28.08726874]
["bitfinex","SOLUSD",1764579436613,69.7784213,127.92,127.9,0.72]
["bitfinex","SOLUSD",1764579436818,70.4884213,127.92,127.9,0.72]
["bitfinex","SOLUSD",1764579437130,70.4884213,127.92,127.89,28.08726874]
["bitfinex","SOLUSD",1764579437625,0.71,127.91,127.89,28.08726874]
["bitfinex","SOLUSD",1764579438540,69.7784213,127.92,127.89,32.49524241]
["bitfinex","SOLUSD",1764579438541,70.4884213,127.92,127.89,32.49524241]
["bitfinex","SOLUSD",1764579438867,8.80994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579440942,8.80994492,127.92,127.91,8.53799702]
["bitfinex","SOLUSD",1764579441343,8.80994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579441646,9.51994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579441830,8.80994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579442330,9.51994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579445848,9.51994492,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579446366,9.51994492,127.92,127.9,8.51860828]
["bitfinex","SOLUSD",1764579448751,8.80994492,127.92,127.9,8.51860828]
["bitfinex","SOLUSD",1764579448931,8.80994492,127.92,127.91,0.67]
["bitfinex","SOLUSD",1764579449454,8.80994492,127.92,127.9,8.48860828]
["bitfinex","SOLUSD",1764579450444,9.47994492,127.92,127.9,8.48860828]
["bitfinex","SOLUSD",1764579450643,8.80994492,127.92,127.9,27.36512899]
["bitfinex","SOLUSD",1764579450845,181.32380739,127.95,127.91,5.07797367]
["bitfinex","SOLUSD",1764579450846,8.80994492,127.94,127.91,5.07797367]
["bitfinex","SOLUSD",1764579451236,8.80994492,127.94,127.92,0.67]
["bitfinex","SOLUSD",1764579451444,9.47994492,127.94,127.92,0.67]
["bitfinex","SOLUSD",1764579452755,9.47994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579456060,8.80994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579456234,8.80994492,127.94,127.93,8.48677479]
["bitfinex","SOLUSD",1764579458348,8.80994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579458740,9.47994492,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579460056,9.47994492,127.94,127.92,8.48738586]
["bitfinex","SOLUSD",1764579460638,9.47994492,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764579460839,9.47994492,127.94,127.92,8.48738586]
["bitfinex","SOLUSD",1764579461036,8.80994492,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764579461347,9.47994492,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579465962,9.47994492,127.93,127.91,19.54397881]
["bitfinex","SOLUSD",1764579466170,9.47994492,127.93,127.91,20.21397881]
["bitfinex","SOLUSD",1764579466555,8.80994492,127.93,127.91,20.21397881]
["bitfinex","SOLUSD",1764579466869,9.47994492,127.93,127.91,20.21397881]
["bitfinex","SOLUSD",1764579467452,13.88791859,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579467657,8.80994492,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579467858,13.21791859,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1764579468152,0.67,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1764579468551,8.80994492,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764579469071,13.88791859,127.88,127.86,7.82074416]
["bitfinex","SOLUSD",1764579469375,9.47994492,127.87,127.86,7.82074416]
["bitfinex","SOLUSD",1764579470061,9.47994492,127.87,127.84,20.22474102]
["bitfinex","SOLUSD",1764579470062,9.47994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764579471267,9.47994492,127.87,127.85,8.49166601]
["bitfinex","SOLUSD",1764579471575,9.47994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764579471774,9.47994492,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1764579472362,9.47994492,127.86,127.84,7.82198081]
["bitfinex","SOLUSD",1764579473473,9.47994492,127.86,127.84,8.49198081]
["bitfinex","SOLUSD",1764579473978,8.80994492,127.86,127.84,8.49198081]
["bitfinex","SOLUSD",1764579474864,9.47994492,127.86,127.84,8.49198081]
["bitfinex","SOLUSD",1764579478080,8.80994492,127.86,127.84,8.49198081]
["bitfinex","SOLUSD",1764579478283,9.49994492,127.86,127.84,8.49198081]
["bitfinex","SOLUSD",1764579480883,8.80994492,127.86,127.85,0.69]
["bitfinex","SOLUSD",1764579481387,8.80994492,127.86,127.84,8.51198081]
["bitfinex","SOLUSD",1764579482882,9.49994492,127.86,127.84,8.51198081]
["bitfinex","SOLUSD",1764579483383,8.80994492,127.86,127.84,8.51198081]
["bitfinex","SOLUSD",1764579484786,8.80994492,127.86,127.84,7.82198081]
["bitfinex","SOLUSD",1764579484981,8.80994492,127.86,127.85,0.69]
["bitfinex","SOLUSD",1764579485287,8.80994492,127.86,127.84,7.82198081]
["bitfinex","SOLUSD",1764579485587,8.80994492,127.86,127.84,8.51198081]
["bitfinex","SOLUSD",1764579486587,85.17774257,127.88,127.85,0.69]
["bitfinex","SOLUSD",1764579486771,8.80994492,127.87,127.85,5.09797367]
["bitfinex","SOLUSD",1764579487280,9.49994492,127.87,127.85,5.09797367]
["bitfinex","SOLUSD",1764579487671,9.49994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579488382,84.48589887,127.88,127.86,8.51105427]
["bitfinex","SOLUSD",1764579488582,69.7784213,127.88,127.87,0.69]
["bitfinex","SOLUSD",1764579488964,69.7784213,127.88,127.86,12.91902794]
["bitfinex","SOLUSD",1764579489168,69.7784213,127.88,127.86,8.51105427]
["bitfinex","SOLUSD",1764579491488,74.18639497,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579491685,70.4684213,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579491888,70.4684213,127.88,127.86,8.51105427]
["bitfinex","SOLUSD",1764579494584,9.49994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579494763,13.90791859,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579495389,9.49994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579495590,8.80994492,127.87,127.86,8.51105427]
["bitfinex","SOLUSD",1764579495770,9.49994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579497598,9.49994492,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1764579497779,9.49994492,127.87,127.85,8.51166601]
["bitfinex","SOLUSD",1764579498944,12.32318134,127.86,127.81,0.2]
["bitfinex","SOLUSD",1764579499099,12.32318134,127.86,127.82,0.69]
["bitfinex","SOLUSD",1764579499100,9.49994492,127.86,127.82,0.69]
["bitfinex","SOLUSD",1764579499398,11.63318134,127.84,127.81,0.2]
["bitfinex","SOLUSD",1764579499594,0.69,127.83,127.81,0.2]
["bitfinex","SOLUSD",1764579499789,8.80994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579500107,12.52318134,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579500286,13.21318134,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579500881,16.03641776,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579506504,12.52318134,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579506906,8.80994492,127.82,127.81,8.73411391]
["bitfinex","SOLUSD",1764579508385,12.35318134,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579510090,20.37821657,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579510293,100.37848194,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579510497,103.20171836,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579512704,116.68734594,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579512897,100.37848194,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579513100,103.20171836,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579514204,16.83498015,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579514704,17.55498015,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579516496,16.83498015,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579516809,8.80994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579517411,8.80994492,127.82,127.81,8.73411391]
["bitfinex","SOLUSD",1764579517703,8.80994492,127.82,127.81,8.02411391]
["bitfinex","SOLUSD",1764579518293,8.80994492,127.82,127.81,11.55735033]
["bitfinex","SOLUSD",1764579520007,16.308864,127.83,127.81,11.55735033]
["bitfinex","SOLUSD",1764579520200,25.11880892,127.83,127.82,3.53323642]
["bitfinex","SOLUSD",1764579520507,139.82323642,127.87,127.82,11.35673821]
["bitfinex","SOLUSD",1764579520508,94.76281335,127.87,127.82,11.35673821]
["bitfinex","SOLUSD",1764579520689,9.52994492,127.87,127.84,2.82323642]
["bitfinex","SOLUSD",1764579521010,25.11880892,127.85,127.84,2.82323642]
["bitfinex","SOLUSD",1764579521206,25.11880892,127.85,127.84,3.53323642]
["bitfinex","SOLUSD",1764579521805,8.80994492,127.84,127.83,2.82323642]
["bitfinex","SOLUSD",1764579521986,8.80994492,127.84,127.83,3.53323642]
["bitfinex","SOLUSD",1764579524193,8.80994492,127.84,127.83,11.35612619]
["bitfinex","SOLUSD",1764579528817,8.80994492,127.85,127.83,11.35612619]
["bitfinex","SOLUSD",1764579528997,8.80994492,127.85,127.84,3.53323642]
["bitfinex","SOLUSD",1764579530213,8.80994492,127.85,127.84,11.35551426]
["bitfinex","SOLUSD",1764579532120,8.80994492,127.89,127.84,30.91120887]
["bitfinex","SOLUSD",1764579532297,0.72,127.88,127.86,2.82323642]
["bitfinex","SOLUSD",1764579533019,0.72,127.88,127.86,3.53323642]
["bitfinex","SOLUSD",1764579533224,0.72,127.88,127.86,11.35378675]
["bitfinex","SOLUSD",1764579537429,8.80994492,127.87,127.86,11.35378675]
["bitfinex","SOLUSD",1764579539716,62.0,127.88,127.86,30.90642244]
["bitfinex","SOLUSD",1764579539919,70.80994492,127.88,127.87,3.49323642]
["bitfinex","SOLUSD",1764579540728,70.80994492,127.88,127.87,10.64367905]
["bitfinex","SOLUSD",1764579541306,70.80994492,127.88,127.87,11.31367905]
["bitfinex","SOLUSD",1764579542312,70.80994492,127.88,127.87,10.64367905]
["bitfinex","SOLUSD",1764579542620,70.80994492,127.88,127.87,11.31367905]
["bitfinex","SOLUSD",1764579543221,70.80994492,127.88,127.87,10.64367905]
["bitfinex","SOLUSD",1764579543532,71.49994492,127.88,127.87,10.64367905]
["bitfinex","SOLUSD",1764579543835,71.49994492,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764579544006,8.80994492,127.87,127.84,0.67]
["bitfinex","SOLUSD",1764579544207,9.49994492,127.87,127.86,2.82323642]
["bitfinex","SOLUSD",1764579544720,8.80994492,127.87,127.86,2.82323642]
["bitfinex","SOLUSD",1764579544929,8.80994492,127.87,127.86,3.49323642]
["bitfinex","SOLUSD",1764579546238,9.49994492,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1764579548815,9.49994492,127.87,127.83,2.82323642]
["bitfinex","SOLUSD",1764579549016,8.80994492,127.85,127.83,2.82323642]
["bitfinex","SOLUSD",1764579549542,9.49994492,127.85,127.84,2.82323642]
["bitfinex","SOLUSD",1764579549741,75.0,127.88,127.84,3.49323642]
["bitfinex","SOLUSD",1764579549922,75.69,127.91,127.82,66.49976527]
["bitfinex","SOLUSD",1764579549923,75.0,127.91,127.87,2.82323642]
["bitfinex","SOLUSD",1764579550242,75.0,127.91,127.89,2.82323642]
["bitfinex","SOLUSD",1764579550243,0.69,127.91,127.89,2.82323642]
["bitfinex","SOLUSD",1764579550418,19.748864,127.9,127.89,2.82323642]
["bitfinex","SOLUSD",1764579550618,8.80994492,127.89,127.87,0.67]
["bitfinex","SOLUSD",1764579550819,8.80994492,127.89,127.88,10.64306751]
["bitfinex","SOLUSD",1764579551254,8.80994492,127.89,127.88,11.31306751]
["bitfinex","SOLUSD",1764579552341,19.748864,127.9,127.88,30.86264523]
["bitfinex","SOLUSD",1764579552342,3.44,127.9,127.88,30.86264523]
["bitfinex","SOLUSD",1764579552539,3.44,127.93,127.89,3.49323642]
["bitfinex","SOLUSD",1764579552849,3.44,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1764579553048,3.44,127.97,127.96,2.82323642]
["bitfinex","SOLUSD",1764579554216,3.44,127.97,127.96,3.49323642]
["bitfinex","SOLUSD",1764579554852,3.44,127.97,127.96,2.82323642]
["bitfinex","SOLUSD",1764579555948,3.44,127.97,127.96,3.49323642]
["bitfinex","SOLUSD",1764579556952,3.44,127.97,127.96,11.30817858]
["bitfinex","SOLUSD",1764579560434,3.44,127.97,127.96,12.88726061]
["bitfinex","SOLUSD",1764579562533,8.80994492,127.96,127.95,7.81536257]
["bitfinex","SOLUSD",1764579562753,9.49994492,127.96,127.95,7.81536257]
["bitfinex","SOLUSD",1764579564250,9.49994492,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579564450,8.80994492,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579564629,8.80994492,127.95,127.94,12.21848227]
["bitfinex","SOLUSD",1764579567136,9.52994492,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579567341,12.96994492,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579567535,79.37226337,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579568057,74.96994492,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579569452,8.80994492,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764579569663,3.44,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579569963,4.16,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579570157,8.80994492,127.92,127.9,5.06231845]
["bitfinex","SOLUSD",1764579570864,8.80994492,127.92,127.9,12.88089678]
["bitfinex","SOLUSD",1764579571340,3.44,127.91,127.9,7.81857833]
["bitfinex","SOLUSD",1764579571540,4.16,127.91,127.89,7.81898678]
["bitfinex","SOLUSD",1764579571739,8.80994492,127.9,127.89,7.81898678]
["bitfinex","SOLUSD",1764579571952,8.80994492,127.9,127.88,12.88193657]
["bitfinex","SOLUSD",1764579574659,9.51994492,127.9,127.88,8.47961812]
["bitfinex","SOLUSD",1764579575052,9.51994492,127.9,127.88,7.81961812]
["bitfinex","SOLUSD",1764579575236,0.71,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1764579575443,3.44,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1764579575644,3.44,127.88,127.86,8.54105427]
["bitfinex","SOLUSD",1764579576851,8.80994492,127.92,127.87,5.12231845]
["bitfinex","SOLUSD",1764579577053,4.15,127.94,127.91,4.40231845]
["bitfinex","SOLUSD",1764579577387,8.80994492,127.93,127.91,4.40231845]
["bitfinex","SOLUSD",1764579577671,9.51994492,127.93,127.91,4.40231845]
["bitfinex","SOLUSD",1764579578248,9.51994492,127.93,127.9,5.12231845]
["bitfinex","SOLUSD",1764579578749,9.51994492,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579579946,8.80994492,127.93,127.91,8.53799702]
["bitfinex","SOLUSD",1764579580146,9.51994492,127.93,127.91,8.53799702]
["bitfinex","SOLUSD",1764579580364,9.51994492,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1764579585072,3.44,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579585671,12.95994492,127.92,127.91,7.81799702]
["bitfinex","SOLUSD",1764579586668,8.80994492,127.91,127.9,27.36431865]
["bitfinex","SOLUSD",1764579587271,4.15,127.92,127.9,27.36431865]
["bitfinex","SOLUSD",1764579587770,4.15,127.92,127.9,28.08431865]
["bitfinex","SOLUSD",1764579589006,4.15,127.92,127.9,32.4866371]
["bitfinex","SOLUSD",1764579589773,4.15,127.92,127.9,31.7666371]
["bitfinex","SOLUSD",1764579592481,4.15,127.92,127.9,32.4866371]
["bitfinex","SOLUSD",1764579594764,3.44,127.92,127.91,5.12231845]
["bitfinex","SOLUSD",1764579594977,3.44,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1764579595283,8.80994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579595491,8.80994492,127.91,127.9,12.22092673]
["bitfinex","SOLUSD",1764579596660,8.80994492,127.91,127.9,12.93092673]
["bitfinex","SOLUSD",1764579596866,3.44,127.92,127.9,32.47744744]
["bitfinex","SOLUSD",1764579597188,12.24994492,127.92,127.91,4.40231845]
["bitfinex","SOLUSD",1764579597365,12.24994492,127.92,127.91,12.93031547]
["bitfinex","SOLUSD",1764579597572,9.46994492,127.95,127.91,32.47530804]
["bitfinex","SOLUSD",1764579597876,3.44,127.94,127.92,5.11231845]
["bitfinex","SOLUSD",1764579599024,4.1,127.94,127.92,5.11231845]
["bitfinex","SOLUSD",1764579599588,4.1,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579599789,3.44,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1764579600094,4.1,127.94,127.89,19.54713508]
["bitfinex","SOLUSD",1764579600319,8.80994492,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1764579600600,3.44,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764579600909,4.1,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764579601200,13.87961089,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1764579601576,13.87961089,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1764579601777,8.80994492,127.88,127.86,7.82075295]
["bitfinex","SOLUSD",1764579602008,12.24994492,127.87,127.86,7.82075295]
["bitfinex","SOLUSD",1764579603003,12.90994492,127.87,127.86,7.82075295]
["bitfinex","SOLUSD",1764579604099,8.80994492,127.86,127.84,7.82210369]
["bitfinex","SOLUSD",1764579604277,9.46994492,127.86,127.84,7.82210369]
["bitfinex","SOLUSD",1764579604484,13.87961089,127.86,127.84,7.82210369]
["bitfinex","SOLUSD",1764579605017,13.87961089,127.86,127.83,27.37947846]
["bitfinex","SOLUSD",1764579605305,0.66,127.85,127.83,27.37947846]
["bitfinex","SOLUSD",1764579605478,3.44,127.84,127.83,27.37947846]
["bitfinex","SOLUSD",1764579605905,3.44,127.84,127.83,28.08947846]
["bitfinex","SOLUSD",1764579606412,3.44,127.84,127.83,27.37947846]
["bitfinex","SOLUSD",1764579606709,12.24994492,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1764579606888,8.80994492,127.83,127.81,19.75992904]
["bitfinex","SOLUSD",1764579607089,0.66,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579607902,13.87961089,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579608499,163.87961089,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579608885,171.70311268,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579609090,96.70311268,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579609288,21.70311268,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579610092,25.14311268,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579610505,12.24994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579610706,4.40966597,127.85,127.81,13.14377988]
["bitfinex","SOLUSD",1764579611002,12.90994492,127.84,127.81,13.14377988]
["bitfinex","SOLUSD",1764579611587,12.24994492,127.84,127.82,0.71]
["bitfinex","SOLUSD",1764579613311,12.24994492,127.84,127.82,12.94293832]
["bitfinex","SOLUSD",1764579614404,12.90994492,127.84,127.82,12.23293832]
["bitfinex","SOLUSD",1764579615711,12.90994492,127.84,127.82,7.82327235]
["bitfinex","SOLUSD",1764579616407,12.90994492,127.84,127.82,8.53327235]
["bitfinex","SOLUSD",1764579616612,12.24994492,127.84,127.82,8.53327235]
["bitfinex","SOLUSD",1764579617208,12.24994492,127.84,127.82,12.94293832]
["bitfinex","SOLUSD",1764579618104,0.66,127.83,127.81,8.02383629]
["bitfinex","SOLUSD",1764579618304,12.24994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579618708,12.90994492,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579619091,17.31961089,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579621292,25.14311268,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579622415,23.55968736,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579623218,26.69755753,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579625904,23.87131688,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579626105,23.55968736,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579626425,26.69731139,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579633905,38.04301251,127.82,127.81,0.2]
["bitfinex","SOLUSD",1764579634927,158.80994492,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764579635115,173.66114817,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764579635805,181.48526208,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764579636104,201.04554687,127.81,127.79,0.2]
["bitfinex","SOLUSD",1764579636305,27.12114817,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579636700,30.25975698,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579637607,27.12114817,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579637930,34.9458743,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579639221,51.2547383,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579643043,39.9497757,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579643526,39.2297757,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579644037,39.2297757,127.8,127.79,0.9]
["bitfinex","SOLUSD",1764579644038,20.09467105,127.8,127.79,0.9]
["bitfinex","SOLUSD",1764579644418,22.9209117,127.8,127.79,0.9]
["bitfinex","SOLUSD",1764579646638,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579648237,23.6409117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579649735,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579649929,20.09467105,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579650241,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579655729,23.6409117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579656738,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579657340,23.6309117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579657937,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579660744,20.09467105,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579660938,22.9209117,127.8,127.79,0.2]
["bitfinex","SOLUSD",1764579661628,8.80994492,127.8,127.79,11.53157909]
["bitfinex","SOLUSD",1764579661942,3.46,127.83,127.79,11.53157909]
["bitfinex","SOLUSD",1764579662143,3.46,127.83,127.79,8.02533844]
["bitfinex","SOLUSD",1764579662349,3.46,127.83,127.81,2.82624065]
["bitfinex","SOLUSD",1764579662520,3.46,127.83,127.79,27.58868455]
["bitfinex","SOLUSD",1764579662722,3.46,127.83,127.81,2.82624065]
["bitfinex","SOLUSD",1764579663034,3.46,127.83,127.8,2.82624065]
["bitfinex","SOLUSD",1764579663541,3.46,127.83,127.81,7.82411391]
["bitfinex","SOLUSD",1764579663746,8.80994492,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764579664232,75.0,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1764579664233,12.26994492,127.85,127.81,10.65035456]
["bitfinex","SOLUSD",1764579664428,12.26994492,127.85,127.83,2.82624065]
["bitfinex","SOLUSD",1764579665345,12.26994492,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764579665543,3.46,127.85,127.84,10.64851849]
["bitfinex","SOLUSD",1764579665737,160.64469369,127.91,127.84,10.64851849]
["bitfinex","SOLUSD",1764579665938,19.768864,127.9,127.86,2.82624065]
["bitfinex","SOLUSD",1764579666128,8.80994492,127.89,127.86,2.82624065]
["bitfinex","SOLUSD",1764579666734,8.80994492,127.87,127.84,19.55569461]
["bitfinex","SOLUSD",1764579667047,8.80994492,127.87,127.86,2.82624065]
["bitfinex","SOLUSD",1764579667349,3.46,127.88,127.86,2.82624065]
["bitfinex","SOLUSD",1764579667526,3.46,127.88,127.87,2.82624065]
["bitfinex","SOLUSD",1764579668026,75.0,127.91,127.87,2.82624065]
["bitfinex","SOLUSD",1764579668247,8.80994492,127.92,127.89,2.82624065]
["bitfinex","SOLUSD",1764579668544,75.1,127.93,127.86,11.3049626]
["bitfinex","SOLUSD",1764579668545,3.46,127.91,127.9,2.82624065]
["bitfinex","SOLUSD",1764579668745,3.46,127.91,127.9,10.64484893]
["bitfinex","SOLUSD",1764579669128,3.46,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579669334,3.46,127.91,127.9,10.64484893]
["bitfinex","SOLUSD",1764579669734,12.26994492,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1764579669933,8.80994492,127.91,127.9,10.64484893]
["bitfinex","SOLUSD",1764579670132,0.1,127.93,127.9,30.19136964]
["bitfinex","SOLUSD",1764579670333,1e-08,127.93,127.92,14.13120325]
["bitfinex","SOLUSD",1764579670931,1e-08,127.93,127.92,21.94858911]
["bitfinex","SOLUSD",1764579671235,1e-08,127.93,127.92,7.81738586]
["bitfinex","SOLUSD",1764579671432,1e-08,127.93,127.92,21.94858911]
["bitfinex","SOLUSD",1764579672239,0.1,127.98,127.92,100.3478471]
["bitfinex","SOLUSD",1764579672443,0.1,127.98,127.97,2.82624065]
["bitfinex","SOLUSD",1764579673732,0.1,128.0,127.97,2.82624065]
["bitfinex","SOLUSD",1764579674043,0.1,128.0,127.99,2.82624065]
["bitfinex","SOLUSD",1764579674239,8.90994492,128.0,127.95,16.308864]
["bitfinex","SOLUSD",1764579674445,12.44618557,128.0,127.95,2.82624065]
["bitfinex","SOLUSD",1764579674655,9.61994492,128.0,127.96,2.82624065]
["bitfinex","SOLUSD",1764579674955,0.71,127.99,127.96,7.81476648]
["bitfinex","SOLUSD",1764579675141,3.46,127.98,127.96,7.81476648]
["bitfinex","SOLUSD",1764579675833,8.80994492,127.97,127.96,7.81476648]
["bitfinex","SOLUSD",1764579676549,0.1,128.0,127.96,27.3521219]
["bitfinex","SOLUSD",1764579676947,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579679085,0.1,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579680745,0.1,128.0,127.97,2.82624065]
["bitfinex","SOLUSD",1764579680949,0.1,128.0,127.96,39.07471084]
["bitfinex","SOLUSD",1764579681152,8.90994492,128.0,127.97,2.82624065]
["bitfinex","SOLUSD",1764579681757,0.1,128.0,127.98,2.82624065]
["bitfinex","SOLUSD",1764579682364,0.1,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579682750,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579683061,9.61994492,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579683443,8.90994492,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579683853,8.90994492,128.0,127.97,27.34866849]
["bitfinex","SOLUSD",1764579684065,9.61994492,128.0,127.97,27.34866849]
["bitfinex","SOLUSD",1764579684861,8.80994492,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1764579685052,3.46,127.99,127.97,12.21569616]
["bitfinex","SOLUSD",1764579686066,3.46,127.99,127.97,4.40136468]
["bitfinex","SOLUSD",1764579687048,3.46,127.99,127.98,4.40136468]
["bitfinex","SOLUSD",1764579687366,8.90994492,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579688262,8.90994492,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579689243,8.90994492,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579690340,8.90994492,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579691471,9.57994492,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579691785,9.57994492,128.0,127.94,66.43499553]
["bitfinex","SOLUSD",1764579691786,8.80994492,127.98,127.94,27.35657338]
["bitfinex","SOLUSD",1764579691952,8.80994492,127.98,127.95,4.40136468]
["bitfinex","SOLUSD",1764579692145,12.98994492,127.98,127.94,31.75793806]
["bitfinex","SOLUSD",1764579692841,0.72,127.97,127.94,31.75793806]
["bitfinex","SOLUSD",1764579693045,0.72,127.97,127.94,27.35657338]
["bitfinex","SOLUSD",1764579693244,12.26994492,127.98,127.94,31.75793806]
["bitfinex","SOLUSD",1764579693870,12.98994492,127.98,127.94,31.75793806]
["bitfinex","SOLUSD",1764579694106,12.98994492,127.98,127.95,4.40136468]
["bitfinex","SOLUSD",1764579694265,12.98994492,127.98,127.94,27.35657338]
["bitfinex","SOLUSD",1764579694571,12.98994492,127.98,127.95,4.40136468]
["bitfinex","SOLUSD",1764579695068,12.98994492,127.98,127.94,27.35657338]
["bitfinex","SOLUSD",1764579695270,12.98994492,127.98,127.95,4.40136468]
["bitfinex","SOLUSD",1764579695973,3.46,127.98,127.96,4.40136468]
["bitfinex","SOLUSD",1764579696170,3.46,127.98,127.97,4.40136468]
["bitfinex","SOLUSD",1764579696370,8.90994492,128.0,127.98,27.34802312]
["bitfinex","SOLUSD",1764579696571,12.36994492,128.0,127.98,31.7493878]
["bitfinex","SOLUSD",1764579696770,3.56,128.0,127.98,31.7493878]
["bitfinex","SOLUSD",1764579697767,3.56,128.0,127.98,27.34802312]
["bitfinex","SOLUSD",1764579698050,3.56,128.0,127.99,4.40136468]
["bitfinex","SOLUSD",1764579698256,3.56,128.0,127.98,31.7493878]
["bitfinex","SOLUSD",1764579700354,3.56,128.0,127.99,4.40136468]
["bitfinex","SOLUSD",1764579701077,3.56,128.0,127.98,27.34802312]
["bitfinex","SOLUSD",1764579701284,3.56,128.0,127.98,31.7493878]
["bitfinex","SOLUSD",1764579702777,12.36994492,128.0,127.97,4.40136468]
["bitfinex","SOLUSD",1764579702976,0.72,127.99,127.96,70.82722076]
["bitfinex","SOLUSD",1764579704679,9.52994492,127.99,127.96,70.82722076]
["bitfinex","SOLUSD",1764579705566,3.56,128.0,127.97,4.40136468]
["bitfinex","SOLUSD",1764579705767,13.08994492,128.0,127.97,4.40136468]
["bitfinex","SOLUSD",1764579706486,0.72,127.99,127.97,4.40136468]
["bitfinex","SOLUSD",1764579706699,0.72,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579706870,9.52994492,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579708287,8.80994492,127.98,127.96,19.53735542]
["bitfinex","SOLUSD",1764579708489,9.52994492,127.98,127.96,19.53735542]
["bitfinex","SOLUSD",1764579708894,0.72,127.99,127.96,19.53735542]
["bitfinex","SOLUSD",1764579709403,0.72,127.99,127.98,8.80272936]
["bitfinex","SOLUSD",1764579709404,8.80994492,127.99,127.98,8.80272936]
["bitfinex","SOLUSD",1764579709591,0.1,128.0,127.97,3.46]
["bitfinex","SOLUSD",1764579709897,0.1,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579710099,0.1,128.0,127.99,4.40136468]
["bitfinex","SOLUSD",1764579710398,0.1,128.0,127.99,12.21447507]
["bitfinex","SOLUSD",1764579710571,0.82,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579710895,0.82,128.0,127.98,7.81357105]
["bitfinex","SOLUSD",1764579710896,8.80994492,127.99,127.98,7.81357105]
["bitfinex","SOLUSD",1764579711101,13.2113096,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764579711287,8.80994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764579711802,75.1,128.0,127.96,27.35229758]
["bitfinex","SOLUSD",1764579711803,0.1,128.0,127.96,27.35229758]
["bitfinex","SOLUSD",1764579711988,0.1,128.0,127.96,66.42700842]
["bitfinex","SOLUSD",1764579711989,8.90994492,128.0,127.96,66.42700842]
["bitfinex","SOLUSD",1764579712308,8.90994492,128.0,127.98,4.40136468]
["bitfinex","SOLUSD",1764579712477,8.90994492,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579712677,0.1,128.0,127.99,12.21447507]
["bitfinex","SOLUSD",1764579712879,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579713079,0.1,128.0,127.99,12.21447507]
["bitfinex","SOLUSD",1764579713673,0.1,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579715398,0.1,128.0,127.99,11.27311039]
["bitfinex","SOLUSD",1764579715399,1e-08,128.0,127.99,11.27311039]
["bitfinex","SOLUSD",1764579715599,1e-08,128.0,127.99,15.67447507]
["bitfinex","SOLUSD",1764579716098,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579716299,0.67000001,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579716473,1e-08,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579717414,0.67000001,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1764579718227,0.67000001,128.0,127.95,19.53853039]
["bitfinex","SOLUSD",1764579718383,12.26994492,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764579718580,3.46,127.99,127.96,31.75366226]
["bitfinex","SOLUSD",1764579718820,1e-08,128.0,127.96,27.35229758]
["bitfinex","SOLUSD",1764579719018,1e-08,128.0,127.97,3.46]
["bitfinex","SOLUSD",1764579719308,0.67000001,128.0,127.97,4.40136468]
["bitfinex","SOLUSD",1764579720716,0.67000001,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579721090,8.80994492,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579721410,12.26994492,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579721584,12.93994492,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579721780,1e-08,128.0,127.98,16.61645025]
["bitfinex","SOLUSD",1764579721980,1e-08,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579722297,1e-08,128.0,127.99,4.40136468]
["bitfinex","SOLUSD",1764579722503,0.67000001,128.0,127.98,12.21508557]
["bitfinex","SOLUSD",1764579722689,1e-08,128.0,127.98,12.21508557]
["bitfinex","SOLUSD",1764579723083,1e-08,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579723307,0.67,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1764579724392,0.67,127.99,127.97,19.53431467]
["bitfinex","SOLUSD",1764579724594,8.80994492,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1764579725132,30.1901736,127.97,127.94,27.35445774]
["bitfinex","SOLUSD",1764579725309,4.40136468,127.95,127.94,7.81556132]
["bitfinex","SOLUSD",1764579725628,3.46,127.95,127.94,7.81556132]
["bitfinex","SOLUSD",1764579725791,4.13,127.95,127.94,7.81556132]
["bitfinex","SOLUSD",1764579726118,8.53136468,127.95,127.94,7.81556132]
["bitfinex","SOLUSD",1764579726323,8.80994492,127.94,127.92,19.54263505]
["bitfinex","SOLUSD",1764579726616,9.47994492,127.94,127.92,19.54263505]
["bitfinex","SOLUSD",1764579726912,0.67,127.99,127.93,24.17022868]
["bitfinex","SOLUSD",1764579727102,0.67,127.99,127.95,4.40136468]
["bitfinex","SOLUSD",1764579727301,5.07136468,127.99,127.93,16.308864]
["bitfinex","SOLUSD",1764579727504,5.07136468,127.99,127.94,4.40136468]
["bitfinex","SOLUSD",1764579727709,8.53136468,127.98,127.93,4.40136468]
["bitfinex","SOLUSD",1764579728200,0.67,127.97,127.93,4.40136468]
["bitfinex","SOLUSD",1764579728514,1e-08,128.0,127.96,4.40136468]
["bitfinex","SOLUSD",1764579728702,0.67,127.99,127.97,4.40136468]
["bitfinex","SOLUSD",1764579728902,0.67,127.99,127.96,4.40136468]
["bitfinex","SOLUSD",1764579729293,0.67,127.99,127.94,66.43739251]
["bitfinex","SOLUSD",1764579729498,0.67,127.99,127.96,4.40136468]
["bitfinex","SOLUSD",1764579730011,0.67,127.99,127.94,66.43739251]
["bitfinex","SOLUSD",1764579730483,0.67,127.99,127.96,27.35229758]
["bitfinex","SOLUSD",1764579731289,0.67,127.99,127.96,39.61834478]
["bitfinex","SOLUSD",1764579731587,65.46000001,128.0,127.97,12.2660472]
["bitfinex","SOLUSD",1764579731793,66.13000001,128.0,127.97,12.2660472]
["bitfinex","SOLUSD",1764579731994,65.46000001,128.0,127.97,12.2660472]
["bitfinex","SOLUSD",1764579732194,8.90994492,128.02,127.96,27.35229758]
["bitfinex","SOLUSD",1764579732195,0.1,128.02,127.99,16.308864]
["bitfinex","SOLUSD",1764579732509,1e-08,128.02,128.01,36.38680089]
["bitfinex","SOLUSD",1764579732807,1e-08,128.03,128.01,36.38680089]
["bitfinex","SOLUSD",1764579732985,1e-08,128.03,128.01,24.12075369]
["bitfinex","SOLUSD",1764579733188,1e-08,128.04,128.02,15.7260472]
["bitfinex","SOLUSD",1764579733392,1e-08,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764579733689,1e-08,128.04,128.03,12.2660472]
["bitfinex","SOLUSD",1764579734196,1e-08,128.04,128.02,3.46]
["bitfinex","SOLUSD",1764579734506,1e-08,128.06,128.05,43.15148874]
["bitfinex","SOLUSD",1764579734698,1e-08,128.06,128.05,46.61148874]
["bitfinex","SOLUSD",1764579734904,1e-08,128.06,128.05,34.34544154]
["bitfinex","SOLUSD",1764579735102,1e-08,128.13,128.08,16.308864]
["bitfinex","SOLUSD",1764579735301,1e-08,128.13,128.12,39.38485611]
["bitfinex","SOLUSD",1764579735603,1e-08,128.13,128.12,19.788864]
["bitfinex","SOLUSD",1764579735789,1e-08,128.13,128.12,32.0549112]
["bitfinex","SOLUSD",1764579736289,1e-08,128.13,128.12,12.2660472]
["bitfinex","SOLUSD",1764579736594,1e-08,128.13,128.12,23.55122984]
["bitfinex","SOLUSD",1764579736796,1e-08,128.13,128.12,20.07122984]
["bitfinex","SOLUSD",1764579737005,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1764579737188,1e-08,128.13,128.12,20.07122984]
["bitfinex","SOLUSD",1764579737590,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1764579737805,1e-08,128.13,128.12,20.07122984]
["bitfinex","SOLUSD",1764579738919,1e-08,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1764579739096,1e-08,128.13,128.12,20.07122984]
["bitfinex","SOLUSD",1764579741016,1e-08,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764579741017,0.67000001,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764579742017,0.67000001,128.13,128.12,12.2660472]
["bitfinex","SOLUSD",1764579742203,0.67000001,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1764579742422,0.67000001,128.13,128.1,19.51466274]
["bitfinex","SOLUSD",1764579742423,25.11880892,128.12,128.03,0.69]
["bitfinex","SOLUSD",1764579742589,150.0,128.09,128.03,0.69]
["bitfinex","SOLUSD",1764579742790,8.80994492,128.06,128.03,0.69]
["bitfinex","SOLUSD",1764579742998,12.28994492,128.08,128.05,7.81757959]
["bitfinex","SOLUSD",1764579743402,0.58,128.07,128.03,0.69]
["bitfinex","SOLUSD",1764579743732,8.39757959,128.07,128.02,35.15705778]
["bitfinex","SOLUSD",1764579743916,8.39757959,128.07,128.02,35.84705778]
["bitfinex","SOLUSD",1764579744101,0.58,128.07,128.03,7.81757959]
["bitfinex","SOLUSD",1764579744303,7.81757959,128.06,128.02,27.33947819]
["bitfinex","SOLUSD",1764579744527,8.39757959,128.06,128.02,27.33947819]
["bitfinex","SOLUSD",1764579744830,0.58,128.06,128.02,35.84705778]
["bitfinex","SOLUSD",1764579745307,82.81757959,128.07,128.02,35.84705778]
["bitfinex","SOLUSD",1764579745509,75.58,128.09,128.03,8.50757959]
["bitfinex","SOLUSD",1764579745816,12.28994492,128.08,128.05,7.81757959]
["bitfinex","SOLUSD",1764579746326,12.28994492,128.08,128.04,0.7]
["bitfinex","SOLUSD",1764579746659,12.28994492,128.08,128.05,7.81757959]
["bitfinex","SOLUSD",1764579746934,12.28994492,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1764579748123,12.28994492,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1764579748425,12.86994492,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1764579748728,75.0,128.09,128.05,27.33307301]
["bitfinex","SOLUSD",1764579749030,3.48,128.08,128.05,35.1506526]
["bitfinex","SOLUSD",1764579749731,3.48,128.07,128.06,8.51757959]
["bitfinex","SOLUSD",1764579749925,3.48,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764579750535,3.48,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1764579750830,3.48,128.07,128.03,7.81052073]
["bitfinex","SOLUSD",1764579750831,17.20752451,128.06,128.03,7.81052073]
["bitfinex","SOLUSD",1764579751605,9.38994492,128.06,128.03,7.81052073]
["bitfinex","SOLUSD",1764579751906,17.20752451,128.06,128.03,7.81052073]
["bitfinex","SOLUSD",1764579752218,16.62752451,128.04,128.02,7.8112089]
["bitfinex","SOLUSD",1764579752427,3.48,128.03,128.01,7.81166858]
["bitfinex","SOLUSD",1764579754236,3.48,128.02,128.01,35.81897241]
["bitfinex","SOLUSD",1764579754433,3.48,128.02,128.01,28.00139282]
["bitfinex","SOLUSD",1764579754741,9.38994492,128.05,128.01,35.81897241]
["bitfinex","SOLUSD",1764579754933,16.888864,128.07,128.03,7.81757959]
["bitfinex","SOLUSD",1764579755238,91.62752451,128.08,128.02,0.66]
["bitfinex","SOLUSD",1764579755407,3.48,128.07,128.05,7.81757959]
["bitfinex","SOLUSD",1764579755805,3.48,128.07,128.04,0.66]
["bitfinex","SOLUSD",1764579756031,3.48,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764579756230,8.80994492,128.08,128.06,15.62641919]
["bitfinex","SOLUSD",1764579756431,3.48,128.07,128.06,15.62641919]
["bitfinex","SOLUSD",1764579756826,3.48,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1764579757216,3.48,128.07,128.06,27.33093861]
["bitfinex","SOLUSD",1764579757419,3.48,128.07,128.05,7.80928572]
["bitfinex","SOLUSD",1764579757613,4.06,128.07,128.05,7.80928572]
["bitfinex","SOLUSD",1764579758034,4.06,128.07,128.02,8.47757959]
["bitfinex","SOLUSD",1764579758035,4.06,128.07,128.03,15.62824896]
["bitfinex","SOLUSD",1764579758221,0.58,128.07,128.03,35.81492239]
["bitfinex","SOLUSD",1764579758422,3.48,128.06,128.03,27.9973428]
["bitfinex","SOLUSD",1764579758630,3.48,128.06,128.03,35.15492239]
["bitfinex","SOLUSD",1764579758835,3.48,128.06,128.04,0.66]
["bitfinex","SOLUSD",1764579759154,3.48,128.06,128.03,35.15492239]
["bitfinex","SOLUSD",1764579759924,3.48,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1764579760243,8.80994492,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764579760752,7.81757959,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579760935,167.20752451,128.04,127.99,27.34588638]
["bitfinex","SOLUSD",1764579761117,16.62752451,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1764579761614,9.38994492,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1764579761840,17.20752451,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1764579762553,3.48,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764579763056,3.48,128.01,127.99,28.00588638]
["bitfinex","SOLUSD",1764579763257,8.80994492,128.02,127.99,28.00588638]
["bitfinex","SOLUSD",1764579763258,7.81757959,128.04,128.0,0.66]
["bitfinex","SOLUSD",1764579763417,3.48,128.03,128.0,0.66]
["bitfinex","SOLUSD",1764579763615,75.58,128.06,128.02,7.81757959]
["bitfinex","SOLUSD",1764579763839,12.28994492,128.05,128.02,7.81757959]
["bitfinex","SOLUSD",1764579764220,12.28994492,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764579764757,12.28994492,128.05,128.03,15.62824896]
["bitfinex","SOLUSD",1764579765115,12.86994492,128.05,128.03,15.62824896]
["bitfinex","SOLUSD",1764579765351,9.38994492,128.05,128.03,15.62824896]
["bitfinex","SOLUSD",1764579765520,9.38994492,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1764579765722,4.06,128.04,127.99,27.34588638]
["bitfinex","SOLUSD",1764579765922,8.80994492,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1764579766152,3.48,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1764579767221,3.48,128.0,127.99,35.16346597]
["bitfinex","SOLUSD",1764579768745,3.48,128.0,127.99,27.34588638]
["bitfinex","SOLUSD",1764579770025,8.80994492,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1764579770341,3.48,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764579772228,4.06,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764579772742,3.48,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764579772920,8.80994492,128.02,127.99,27.34588638]
["bitfinex","SOLUSD",1764579773126,3.48,128.01,127.99,28.00588638]
["bitfinex","SOLUSD",1764579773350,3.48,128.01,127.99,27.34588638]
["bitfinex","SOLUSD",1764579774043,3.48,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1764579774248,8.39757959,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1764579774421,8.39757959,128.0,127.95,28.01538756]
["bitfinex","SOLUSD",1764579774617,8.39757959,128.0,127.96,27.35229758]
["bitfinex","SOLUSD",1764579774824,8.39757959,128.0,127.96,28.01229758]
["bitfinex","SOLUSD",1764579775743,9.38994492,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1764579775944,16.62752451,127.97,127.94,7.81558715]
["bitfinex","SOLUSD",1764579776148,16.62752451,127.97,127.93,7.81649107]
["bitfinex","SOLUSD",1764579776149,7.81757959,127.96,127.93,7.81649107]
["bitfinex","SOLUSD",1764579776348,3.48,127.95,127.93,7.81649107]
["bitfinex","SOLUSD",1764579776643,11.29757959,127.95,127.93,7.81649107]
["bitfinex","SOLUSD",1764579776950,3.48,127.95,127.93,7.81649107]
["bitfinex","SOLUSD",1764579777143,11.29757959,127.95,127.93,7.81649107]
["bitfinex","SOLUSD",1764579777943,4.06,127.95,127.92,7.81710326]
["bitfinex","SOLUSD",1764579778148,4.06,127.95,127.9,27.36419815]
["bitfinex","SOLUSD",1764579778149,17.20752451,127.94,127.9,27.36419815]
["bitfinex","SOLUSD",1764579778344,17.20752451,127.94,127.9,28.05419815]
["bitfinex","SOLUSD",1764579778552,16.62752451,127.94,127.9,28.05419815]
["bitfinex","SOLUSD",1764579778924,16.62752451,127.94,127.91,0.69]
["bitfinex","SOLUSD",1764579779125,8.80994492,127.94,127.91,0.69]
["bitfinex","SOLUSD",1764579779662,8.80994492,127.94,127.9,27.36419815]
["bitfinex","SOLUSD",1764579779835,8.80994492,127.94,127.91,0.69]
["bitfinex","SOLUSD",1764579780472,75.0,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1764579780761,8.80994492,127.98,127.92,7.81738586]
["bitfinex","SOLUSD",1764579781071,3.48,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1764579781231,3.48,127.96,127.92,15.63496545]
["bitfinex","SOLUSD",1764579781438,3.48,127.96,127.93,8.50757959]
["bitfinex","SOLUSD",1764579781654,3.48,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579782742,4.06,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579782932,17.20752451,127.95,127.91,0.69]
["bitfinex","SOLUSD",1764579783138,9.38994492,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1764579783334,11.29757959,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1764579783635,3.48,127.94,127.91,16.32557661]
["bitfinex","SOLUSD",1764579783850,0.58,127.98,127.93,7.81757959]
["bitfinex","SOLUSD",1764579784047,3.48,127.97,127.93,7.81757959]
["bitfinex","SOLUSD",1764579784241,11.29757959,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764579784443,11.87757959,127.97,127.93,0.69]
["bitfinex","SOLUSD",1764579785455,11.87757959,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1764579785646,8.39757959,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1764579785846,3.48,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1764579786254,8.80994492,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1764579786455,3.48,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579786872,3.48,127.95,127.94,16.32374341]
["bitfinex","SOLUSD",1764579787942,12.28994492,127.95,127.93,7.81667522]
["bitfinex","SOLUSD",1764579789171,20.68752451,127.95,127.93,7.81667522]
["bitfinex","SOLUSD",1764579789468,12.28994492,127.95,127.93,7.81667522]
["bitfinex","SOLUSD",1764579790768,12.28994492,127.95,127.93,8.50667522]
["bitfinex","SOLUSD",1764579791074,3.48,127.94,127.93,8.50667522]
["bitfinex","SOLUSD",1764579794150,3.48,127.94,127.93,7.81667522]
["bitfinex","SOLUSD",1764579794672,3.48,127.94,127.93,8.50667522]
["bitfinex","SOLUSD",1764579796777,3.48,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1764579797073,3.48,127.94,127.92,8.50738586]
["bitfinex","SOLUSD",1764579797571,3.48,127.94,127.93,0.72]
["bitfinex","SOLUSD",1764579798072,3.46,127.94,127.93,0.72]
["bitfinex","SOLUSD",1764579798878,3.46,127.94,127.93,8.53642566]
["bitfinex","SOLUSD",1764579799450,3.46,127.94,127.93,7.81642566]
["bitfinex","SOLUSD",1764579800775,4.04,127.94,127.91,7.81739337]
["bitfinex","SOLUSD",1764579800988,17.20752451,127.93,127.89,20.26781491]
["bitfinex","SOLUSD",1764579801277,3.46,127.92,127.89,20.26781491]
["bitfinex","SOLUSD",1764579801873,3.46,127.92,127.89,19.73781491]
["bitfinex","SOLUSD",1764579802073,3.46,127.92,127.9,0.72]
["bitfinex","SOLUSD",1764579802279,3.46,127.91,127.9,0.72]
["bitfinex","SOLUSD",1764579802865,3.46,127.91,127.9,8.53860828]
["bitfinex","SOLUSD",1764579803074,8.80994492,127.93,127.9,16.35618787]
["bitfinex","SOLUSD",1764579803378,3.46,127.93,127.91,0.72]
["bitfinex","SOLUSD",1764579803676,3.46,127.92,127.91,8.53757959]
["bitfinex","SOLUSD",1764579803978,8.80994492,127.95,127.91,8.53757959]
["bitfinex","SOLUSD",1764579804186,3.46,127.93,127.92,8.53757959]
["bitfinex","SOLUSD",1764579804384,3.46,127.93,127.92,12.99132767]
["bitfinex","SOLUSD",1764579805483,3.46,127.93,127.92,20.80871353]
["bitfinex","SOLUSD",1764579805886,3.46,127.95,127.92,40.35217819]
["bitfinex","SOLUSD",1764579806184,3.46,127.95,127.93,12.95132767]
["bitfinex","SOLUSD",1764579806880,3.46,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1764579807384,75.0,128.01,127.94,20.76749149]
["bitfinex","SOLUSD",1764579807561,12.26994492,128.0,127.97,12.27132767]
["bitfinex","SOLUSD",1764579808054,12.26994492,128.0,127.98,12.95132767]
["bitfinex","SOLUSD",1764579809090,12.26994492,128.0,127.98,20.76475438]
["bitfinex","SOLUSD",1764579809278,3.46,128.0,127.99,0.68]
["bitfinex","SOLUSD",1764579809477,3.46,128.0,127.99,12.95132767]
["bitfinex","SOLUSD",1764579809666,3.46,128.0,127.99,0.68]
["bitfinex","SOLUSD",1764579809860,3.46,128.0,127.99,12.95132767]
["bitfinex","SOLUSD",1764579810990,3.46,128.0,127.99,20.76443806]
["bitfinex","SOLUSD",1764579811282,8.80994492,128.02,127.99,40.29721405]
["bitfinex","SOLUSD",1764579811494,3.46,128.01,128.0,12.95132767]
["bitfinex","SOLUSD",1764579812062,3.46,128.01,127.99,20.08443806]
["bitfinex","SOLUSD",1764579812370,3.46,128.01,127.99,20.76443806]
["bitfinex","SOLUSD",1764579812583,3.46,128.01,128.0,0.68]
["bitfinex","SOLUSD",1764579812789,3.46,128.01,128.0,12.95132767]
["bitfinex","SOLUSD",1764579813088,8.80994492,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764579813482,3.46,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1764579814970,12.26994492,128.03,128.01,8.48188969]
["bitfinex","SOLUSD",1764579815170,12.26994492,128.03,128.02,0.67]
["bitfinex","SOLUSD",1764579815366,12.26994492,128.03,128.01,12.94132767]
["bitfinex","SOLUSD",1764579815887,3.46,128.03,128.01,12.27132767]
["bitfinex","SOLUSD",1764579816193,0.1,128.04,128.02,12.94132767]
["bitfinex","SOLUSD",1764579816366,3.56,128.04,128.03,12.27132767]
["bitfinex","SOLUSD",1764579816992,3.56,128.04,128.03,12.94132767]
["bitfinex","SOLUSD",1764579817209,3.56,128.04,128.03,8.48066937]
["bitfinex","SOLUSD",1764579818089,3.56,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579818386,12.94994492,128.04,128.0,12.94132767]
["bitfinex","SOLUSD",1764579818594,12.94994492,128.04,128.01,7.81171846]
["bitfinex","SOLUSD",1764579818802,12.94994492,128.04,128.01,8.48171846]
["bitfinex","SOLUSD",1764579819105,9.38994492,128.03,128.0,7.81224124]
["bitfinex","SOLUSD",1764579819275,8.80994492,128.03,128.0,8.48224124]
["bitfinex","SOLUSD",1764579819598,8.80994492,128.03,128.0,39.61481891]
["bitfinex","SOLUSD",1764579819891,8.80994492,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764579820192,0.1,128.04,128.02,12.27132767]
["bitfinex","SOLUSD",1764579820379,0.1,128.04,128.03,12.27132767]
["bitfinex","SOLUSD",1764579820689,0.1,128.04,128.02,12.27132767]
["bitfinex","SOLUSD",1764579821188,0.1,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579822190,9.48994492,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579822869,8.90994492,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579823073,8.90994492,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1764579823374,12.26994492,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764579827968,12.26994492,128.03,128.02,0.67]
["bitfinex","SOLUSD",1764579828296,12.26994492,128.03,128.01,0.67]
["bitfinex","SOLUSD",1764579829673,12.26994492,128.03,128.01,8.48133798]
["bitfinex","SOLUSD",1764579832399,12.26994492,128.03,128.01,7.81133798]
["bitfinex","SOLUSD",1764579833585,12.26994492,128.03,128.01,8.48133798]
["bitfinex","SOLUSD",1764579833878,12.26994492,128.03,128.01,7.81133798]
["bitfinex","SOLUSD",1764579836615,0.58,128.02,128.0,7.81246493]
["bitfinex","SOLUSD",1764579836779,3.46,128.01,127.99,8.48311039]
["bitfinex","SOLUSD",1764579837306,3.46,128.01,127.99,28.01588638]
["bitfinex","SOLUSD",1764579837803,12.26994492,128.03,128.0,12.94132767]
["bitfinex","SOLUSD",1764579838006,12.26994492,128.03,128.01,12.27132767]
["bitfinex","SOLUSD",1764579838184,12.26994492,128.03,128.01,12.94132767]
["bitfinex","SOLUSD",1764579838874,3.46,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1764579839081,3.46,128.03,128.02,20.75260715]
["bitfinex","SOLUSD",1764579839504,3.46,128.03,128.02,40.28080586]
["bitfinex","SOLUSD",1764579840514,0.1,128.04,128.02,40.28080586]
["bitfinex","SOLUSD",1764579840515,3.56,128.04,128.02,40.28080586]
["bitfinex","SOLUSD",1764579841407,3.56,128.04,128.03,0.67]
["bitfinex","SOLUSD",1764579842619,3.56,128.04,128.03,20.75199704]
["bitfinex","SOLUSD",1764579842801,0.1,128.04,128.03,20.75199704]
["bitfinex","SOLUSD",1764579843484,0.1,128.04,128.03,20.08199704]
["bitfinex","SOLUSD",1764579843689,0.1,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1764579844107,0.1,128.04,128.03,8.48066937]
["bitfinex","SOLUSD",1764579844287,0.1,128.04,128.03,20.75199704]
["bitfinex","SOLUSD",1764579844789,9.48994492,128.04,128.0,20.20009038]
["bitfinex","SOLUSD",1764579844988,12.27132767,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1764579845218,12.26994492,128.02,128.0,7.81237712]
["bitfinex","SOLUSD",1764579845523,12.84994492,128.02,128.0,7.81237712]
["bitfinex","SOLUSD",1764579845703,12.84994492,128.02,127.98,32.47516564]
["bitfinex","SOLUSD",1764579845704,8.80994492,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1764579845907,21.66127259,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1764579846105,21.66127259,128.01,127.98,7.81363761]
["bitfinex","SOLUSD",1764579846301,12.85132767,128.0,127.98,7.81363761]
["bitfinex","SOLUSD",1764579846502,3.46,127.99,127.97,7.81419605]
["bitfinex","SOLUSD",1764579846700,12.26994492,127.99,127.97,7.81419605]
["bitfinex","SOLUSD",1764579848814,12.26994492,127.99,127.94,20.20987703]
["bitfinex","SOLUSD",1764579848815,13.79324586,127.98,127.94,20.20987703]
["bitfinex","SOLUSD",1764579849110,4.40330094,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1764579849312,16.67324586,127.96,127.92,20.21315206]
["bitfinex","SOLUSD",1764579849518,8.80994492,127.95,127.92,20.21315206]
["bitfinex","SOLUSD",1764579849709,13.79324586,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1764579849900,13.79324586,127.95,127.91,8.48799702]
["bitfinex","SOLUSD",1764579851517,3.46,127.94,127.91,8.48799702]
["bitfinex","SOLUSD",1764579851751,3.46,127.94,127.92,0.67]
["bitfinex","SOLUSD",1764579851898,3.46,127.94,127.92,8.48688607]
["bitfinex","SOLUSD",1764579852227,3.46,127.94,127.92,7.81688607]
["bitfinex","SOLUSD",1764579852529,3.46,127.93,127.92,7.81688607]
["bitfinex","SOLUSD",1764579853109,8.80994492,127.92,127.89,0.67]
["bitfinex","SOLUSD",1764579853326,3.46,127.91,127.89,8.48921964]
["bitfinex","SOLUSD",1764579854025,3.46,127.91,127.9,0.67]
["bitfinex","SOLUSD",1764579855626,8.80994492,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1764579855826,3.46,127.91,127.89,8.48921964]
["bitfinex","SOLUSD",1764579856016,3.46,127.91,127.9,0.67]
["bitfinex","SOLUSD",1764579856214,8.80994492,127.92,127.9,0.67]
["bitfinex","SOLUSD",1764579856415,3.46,127.91,127.9,0.67]
["bitfinex","SOLUSD",1764579857333,3.46,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1764579857632,3.46,127.91,127.89,8.48921964]
["bitfinex","SOLUSD",1764579858333,13.79324586,127.9,127.88,0.2]
["bitfinex","SOLUSD",1764579858552,96.09809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579858716,159.38994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579859205,175.13809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579859602,100.13809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579859809,87.26994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579860113,87.84994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579860419,99.55809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579861309,24.55809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579861802,8.80994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579862003,12.26994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579862512,25.13809588,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579864253,107.95731552,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579864537,178.51424115,127.89,127.88,0.2]
["bitfinex","SOLUSD",1764579868147,223.71880892,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764579868337,242.84432814,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764579868634,243.42432814,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764579870337,194.82432814,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764579871243,197.96146001,127.87,127.86,0.2]
["bitfinex","SOLUSD",1764579871644,175.11880892,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579871827,186.42388551,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579872256,197.96464545,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579874552,194.50464545,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579874759,197.96464545,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579875950,246.56464545,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579877351,243.42677528,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579878143,239.96677528,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579878452,238.4088866,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579879035,241.54675677,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579879239,238.4088866,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579881743,241.54700294,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579881945,192.94700294,127.83,127.82,0.2]
["bitfinex","SOLUSD",1764579883033,158.80994492,127.81,127.8,0.2]
["bitfinex","SOLUSD",1764579883355,158.80994492,127.81,127.77,0.2]
["bitfinex","SOLUSD",1764579883356,175.11880892,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579883540,178.57880892,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579883740,181.98599683,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579884450,189.81194768,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579886254,185.77194768,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579886460,189.23194768,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579887465,189.81194768,127.78,127.77,0.2]
["bitfinex","SOLUSD",1764579887957,158.80994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1764579888159,189.25474847,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579888364,192.71474847,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579888563,193.29474847,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579888969,181.98599683,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579889146,193.29474847,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579889459,201.12314991,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579892054,189.23439827,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579892258,200.54314991,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579892557,201.12314991,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579895366,204.26348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579896073,200.80348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579896274,204.26348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579897581,201.12314991,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579897785,204.26348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579898868,200.80348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579899064,204.26348357,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579900479,204.26348357,127.74,127.73,0.87]
["bitfinex","SOLUSD",1764579900480,169.77868002,127.74,127.73,0.87]
["bitfinex","SOLUSD",1764579900682,172.92553427,127.74,127.73,0.87]
["bitfinex","SOLUSD",1764579901066,169.46553427,127.74,127.73,0.2]
["bitfinex","SOLUSD",1764579901263,204.38528951,127.74,127.72,0.2]
["bitfinex","SOLUSD",1764579901479,12.21713283,127.73,127.72,0.2]
["bitfinex","SOLUSD",1764579901682,12.21713283,127.73,127.7,0.2]
["bitfinex","SOLUSD",1764579901683,8.80994492,127.71,127.7,0.2]
["bitfinex","SOLUSD",1764579901863,158.80994492,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579902064,162.26994492,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579902287,161.63713283,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579902492,100.11880892,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579902660,103.57880892,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579902976,106.40599683,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579903878,189.23685039,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579904065,186.40966248,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579904382,189.23685039,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579905198,107.94966248,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579905365,114.23685039,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579906088,25.11880892,127.7,127.69,0.87]
["bitfinex","SOLUSD",1764579906414,75.0,127.77,127.69,11.52865474]
["bitfinex","SOLUSD",1764579906622,75.0,127.81,127.76,2.82718791]
["bitfinex","SOLUSD",1764579906762,3.48,127.82,127.8,2.82718791]
["bitfinex","SOLUSD",1764579907797,153.48,127.86,127.82,10.6506897]
["bitfinex","SOLUSD",1764579907960,3.48,127.85,127.84,2.82718791]
["bitfinex","SOLUSD",1764579908163,157.92036184,127.88,127.84,2.82718791]
["bitfinex","SOLUSD",1764579908164,3.48,127.86,127.84,2.82718791]
["bitfinex","SOLUSD",1764579908361,3.48,127.86,127.84,7.84237495]
["bitfinex","SOLUSD",1764579909305,3.48,127.86,127.84,15.66460482]
["bitfinex","SOLUSD",1764579909596,3.48,127.86,127.84,7.82222987]
["bitfinex","SOLUSD",1764579912698,150.1,127.88,127.81,16.308864]
["bitfinex","SOLUSD",1764579912905,83.80994492,127.86,127.78,86.30677824]
["bitfinex","SOLUSD",1764579913197,11.32237495,127.85,127.78,24.13481485]
["bitfinex","SOLUSD",1764579913496,16.65231987,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1764579913684,3.48,127.83,127.79,7.84237495]
["bitfinex","SOLUSD",1764579913880,3.48,127.83,127.8,7.84237495]
["bitfinex","SOLUSD",1764579914079,7.84237495,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764579914286,11.32237495,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579914489,4.14,127.81,127.77,7.82646216]
["bitfinex","SOLUSD",1764579914676,11.32237495,127.81,127.77,7.82646216]
["bitfinex","SOLUSD",1764579915392,11.32237495,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579915603,3.48,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579915773,11.32237495,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579916399,11.98237495,127.81,127.77,7.82646216]
["bitfinex","SOLUSD",1764579917472,11.98237495,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579917473,11.32237495,127.81,127.77,15.66883711]
["bitfinex","SOLUSD",1764579919605,92.31231987,127.8,127.74,27.39940504]
["bitfinex","SOLUSD",1764579919899,7.84237495,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1764579920089,3.48,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764579921984,11.32237495,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764579922186,3.48,127.76,127.74,7.82840144]
["bitfinex","SOLUSD",1764579922990,82.84237495,127.79,127.75,7.84237495]
["bitfinex","SOLUSD",1764579923190,3.48,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764579923914,3.48,127.78,127.76,15.6695509]
["bitfinex","SOLUSD",1764579924387,3.48,127.78,127.75,12.3052367]
["bitfinex","SOLUSD",1764579925494,3.48,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764579925896,3.48,127.78,127.76,20.13241265]
["bitfinex","SOLUSD",1764579926096,3.48,127.78,127.77,12.3052367]
["bitfinex","SOLUSD",1764579926320,3.48,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764579926613,3.48,127.78,127.76,20.13241265]
["bitfinex","SOLUSD",1764579927633,8.80994492,127.8,127.77,12.3052367]
["bitfinex","SOLUSD",1764579927923,21.57100359,127.87,127.75,19.56854409]
["bitfinex","SOLUSD",1764579927924,3.48,127.89,127.8,25.11880892]
["bitfinex","SOLUSD",1764579928092,82.81757285,127.92,127.87,12.3052367]
["bitfinex","SOLUSD",1764579928291,75.0,127.91,127.87,12.3052367]
["bitfinex","SOLUSD",1764579928486,157.88820711,127.92,127.87,4.40820711]
["bitfinex","SOLUSD",1764579928690,153.48,127.92,127.87,4.40820711]
["bitfinex","SOLUSD",1764579928992,158.54820711,127.92,127.87,4.40820711]
["bitfinex","SOLUSD",1764579929198,4.40820711,127.91,127.87,4.40820711]
["bitfinex","SOLUSD",1764579929592,13.21815203,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1764579929897,13.21815203,127.9,127.87,12.22864974]
["bitfinex","SOLUSD",1764579929898,8.80994492,127.9,127.87,12.22864974]
["bitfinex","SOLUSD",1764579930307,0.66,127.91,127.87,12.22864974]
["bitfinex","SOLUSD",1764579930619,3.48,127.9,127.87,20.1004502]
["bitfinex","SOLUSD",1764579932214,3.48,127.9,127.86,20.10101231]
["bitfinex","SOLUSD",1764579932909,3.48,127.9,127.86,7.82100474]
["bitfinex","SOLUSD",1764579933225,3.48,127.9,127.86,20.10101231]
["bitfinex","SOLUSD",1764579933226,4.19,127.9,127.86,20.10101231]
["bitfinex","SOLUSD",1764579933519,3.48,127.9,127.86,20.10101231]
["bitfinex","SOLUSD",1764579933718,3.48,127.9,127.87,12.28000757]
["bitfinex","SOLUSD",1764579933924,90.76000757,127.9,127.86,7.82100474]
["bitfinex","SOLUSD",1764579934220,0.81,127.88,127.86,7.82100474]
["bitfinex","SOLUSD",1764579934392,0.1,127.88,127.86,7.82100474]
["bitfinex","SOLUSD",1764579936521,0.1,127.88,127.86,20.10101231]
["bitfinex","SOLUSD",1764579937995,0.1,127.88,127.87,12.28000757]
["bitfinex","SOLUSD",1764579939926,0.1,127.88,127.87,20.1004502]
["bitfinex","SOLUSD",1764579940224,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764579941118,0.1,127.88,127.86,27.37368996]
["bitfinex","SOLUSD",1764579941417,0.1,127.88,127.86,39.65369753]
["bitfinex","SOLUSD",1764579942298,0.1,127.88,127.86,19.55263569]
["bitfinex","SOLUSD",1764579942809,0.81,127.88,127.86,19.55263569]
["bitfinex","SOLUSD",1764579943021,0.1,127.88,127.86,19.55263569]
["bitfinex","SOLUSD",1764579943223,0.1,127.88,127.86,31.83264326]
["bitfinex","SOLUSD",1764579943533,0.1,127.88,127.86,19.55263569]
["bitfinex","SOLUSD",1764579943834,0.1,127.88,127.86,31.83264326]
["bitfinex","SOLUSD",1764579943998,0.1,127.88,127.86,23.01263569]
["bitfinex","SOLUSD",1764579944314,0.1,127.88,127.87,20.1004502]
["bitfinex","SOLUSD",1764579946329,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764579947503,0.81,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1764579948821,21.89995249,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1764579949425,0.71,127.87,127.84,27.37776401]
["bitfinex","SOLUSD",1764579949630,4.17,127.87,127.84,27.37776401]
["bitfinex","SOLUSD",1764579949812,0.71,127.86,127.84,27.37776401]
["bitfinex","SOLUSD",1764579950007,12.99000757,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1764579950407,0.71,127.85,127.84,7.82227784]
["bitfinex","SOLUSD",1764579951029,15.74000757,127.87,127.82,31.8384999]
["bitfinex","SOLUSD",1764579951206,4.17,127.87,127.83,12.28000757]
["bitfinex","SOLUSD",1764579951408,0.71,127.86,127.83,12.28000757]
["bitfinex","SOLUSD",1764579951816,0.71,127.86,127.82,31.8384999]
["bitfinex","SOLUSD",1764579952132,0.71,127.86,127.83,12.28000757]
["bitfinex","SOLUSD",1764579952333,3.46,127.87,127.83,12.28000757]
["bitfinex","SOLUSD",1764579952718,4.17,127.87,127.83,12.28000757]
["bitfinex","SOLUSD",1764579953220,4.17,127.87,127.84,27.37797245]
["bitfinex","SOLUSD",1764579954428,4.17,127.87,127.84,19.55569461]
["bitfinex","SOLUSD",1764579956135,4.17,127.87,127.84,27.37797245]
["bitfinex","SOLUSD",1764579958637,12.98000757,127.86,127.79,16.308864]
["bitfinex","SOLUSD",1764579958937,12.28000757,127.83,127.76,3.46]
["bitfinex","SOLUSD",1764579959123,15.74000757,127.83,127.78,12.28000757]
["bitfinex","SOLUSD",1764579959332,0.7,127.82,127.78,12.28000757]
["bitfinex","SOLUSD",1764579959542,12.28000757,127.81,127.76,15.74000757]
["bitfinex","SOLUSD",1764579959742,12.98000757,127.82,127.77,12.28000757]
["bitfinex","SOLUSD",1764579960634,12.98000757,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764579960937,0.7,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764579961114,91.308864,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1764579961115,87.26994492,127.85,127.81,12.28000757]
["bitfinex","SOLUSD",1764579961316,87.96994492,127.85,127.81,12.28000757]
["bitfinex","SOLUSD",1764579961536,0.7,127.84,127.8,12.28000757]
["bitfinex","SOLUSD",1764579962015,87.26994492,127.85,127.8,12.28000757]
["bitfinex","SOLUSD",1764579962339,87.26994492,127.85,127.81,12.28000757]
["bitfinex","SOLUSD",1764579962340,0.7,127.84,127.81,12.28000757]
["bitfinex","SOLUSD",1764579962736,0.7,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1764579963637,0.7,127.84,127.79,12.28000757]
["bitfinex","SOLUSD",1764579963638,12.28000757,127.83,127.79,19.5629692]
["bitfinex","SOLUSD",1764579964135,0.7,127.82,127.79,19.5629692]
["bitfinex","SOLUSD",1764579964436,0.7,127.82,127.79,27.38830764]
["bitfinex","SOLUSD",1764579966453,12.98000757,127.82,127.79,19.5629692]
["bitfinex","SOLUSD",1764579966645,12.28000757,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1764579966831,12.98000757,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1764579967027,0.7,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1764579968665,0.7,127.8,127.77,27.39198571]
["bitfinex","SOLUSD",1764579969868,12.98000757,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1764579970051,12.28000757,127.78,127.76,7.82695627]
["bitfinex","SOLUSD",1764579970260,16.44000757,127.79,127.76,7.82695627]
["bitfinex","SOLUSD",1764579970476,0.7,127.78,127.76,7.82695627]
["bitfinex","SOLUSD",1764579970769,0.7,127.78,127.75,27.3962434]
["bitfinex","SOLUSD",1764579973074,0.7,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764579973672,0.7,127.78,127.75,27.39726026]
["bitfinex","SOLUSD",1764579978666,0.7,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764579978874,20.80602697,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764579979075,12.28000757,127.77,127.74,7.8283018]
["bitfinex","SOLUSD",1764579979287,15.74000757,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1764579979467,16.44000757,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1764579979669,0.7,127.75,127.72,27.40369557]
["bitfinex","SOLUSD",1764579980357,0.7,127.75,127.72,39.68370314]
["bitfinex","SOLUSD",1764579983653,0.7,127.75,127.7,19.57677333]
["bitfinex","SOLUSD",1764579983654,12.28000757,127.74,127.7,19.57677333]
["bitfinex","SOLUSD",1764579983879,15.74000757,127.73,127.7,7.83082986]
["bitfinex","SOLUSD",1764579984090,16.44000757,127.73,127.7,7.83082986]
["bitfinex","SOLUSD",1764579984391,0.7,127.72,127.7,7.83082986]
["bitfinex","SOLUSD",1764579984552,12.98000757,127.72,127.69,8.03143348]
["bitfinex","SOLUSD",1764579984758,12.28000757,127.71,127.69,8.03143348]
["bitfinex","SOLUSD",1764579984971,3.46,127.7,127.69,8.03143348]
["bitfinex","SOLUSD",1764579985168,4.16,127.7,127.69,8.03143348]
["bitfinex","SOLUSD",1764579986858,20.83330139,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579988472,28.66415495,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579989056,103.66415495,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579992371,95.80079848,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579992555,103.66415495,127.7,127.69,0.2]
["bitfinex","SOLUSD",1764579993579,103.66415495,127.7,127.68,0.2]
["bitfinex","SOLUSD",1764579993580,91.67330139,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764579993762,92.38330139,127.69,127.68,0.2]
["bitfinex","SOLUSD",1764579993964,83.80994492,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579994164,103.70665786,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579994369,111.53873806,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579994572,103.67538159,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579996179,95.81202512,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579996377,111.53873806,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579997582,12.97994492,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579997779,29.28880892,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579997971,12.97994492,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579998294,29.28880892,127.68,127.67,0.2]
["bitfinex","SOLUSD",1764579999195,29.28880892,127.68,127.66,0.2]
["bitfinex","SOLUSD",1764579999196,83.80994492,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764579999419,135.65200507,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764579999978,143.48469873,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580000485,135.58994492,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580000794,144.16660927,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580000971,136.29994492,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580005293,144.16660927,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580005473,136.29994492,127.67,127.66,0.2]
["bitfinex","SOLUSD",1764580006204,136.29994492,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764580006205,83.80994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580006385,92.38660927,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580007098,100.21991649,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580009900,108.73702959,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580012191,95.86660927,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580012584,103.69991649,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580017422,12.28994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580017803,20.15660927,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580018214,11.34666435,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580018528,12.02666435,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580019918,94.85997157,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580020216,103.66991649,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580022518,97.95711692,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580022693,98.63711692,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580022894,8.80994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580023209,3.48,127.66,127.65,0.86]
["bitfinex","SOLUSD",1764580024239,3.48,127.69,127.65,11.52778565]
["bitfinex","SOLUSD",1764580024464,3.48,127.69,127.66,2.83386478]
["bitfinex","SOLUSD",1764580024733,3.48,127.69,127.65,27.61872306]
["bitfinex","SOLUSD",1764580024897,8.80994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580025099,12.28994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580025337,3.48,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580026296,3.48,127.66,127.65,8.03392087]
["bitfinex","SOLUSD",1764580028319,6.31386478,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580029626,3.48,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580032348,3.48,127.66,127.65,8.03392087]
["bitfinex","SOLUSD",1764580034812,3.48,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580035112,3.48,127.66,127.65,8.03392087]
["bitfinex","SOLUSD",1764580035420,3.48,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580036942,3.48,127.66,127.65,8.03392087]
["bitfinex","SOLUSD",1764580037345,16.308864,127.7,127.65,30.45258784]
["bitfinex","SOLUSD",1764580037649,3.48,127.69,127.67,2.83386478]
["bitfinex","SOLUSD",1764580037816,75.66,127.73,127.68,2.83386478]
["bitfinex","SOLUSD",1764580038022,3.48,127.72,127.68,2.83386478]
["bitfinex","SOLUSD",1764580038217,15.7838097,127.72,127.68,2.83386478]
["bitfinex","SOLUSD",1764580038615,2.83386478,127.69,127.65,0.2]
["bitfinex","SOLUSD",1764580038849,6.31386478,127.68,127.65,0.2]
["bitfinex","SOLUSD",1764580039047,3.48,127.67,127.65,8.03377241]
["bitfinex","SOLUSD",1764580040410,83.80994492,127.71,127.66,2.83386478]
["bitfinex","SOLUSD",1764580040608,8.80994492,127.72,127.68,2.83386478]
["bitfinex","SOLUSD",1764580040922,3.48,127.71,127.68,2.83386478]
["bitfinex","SOLUSD",1764580041228,4.14,127.71,127.68,7.83180722]
["bitfinex","SOLUSD",1764580041743,3.48,127.71,127.68,10.665672]
["bitfinex","SOLUSD",1764580042410,0.66,127.74,127.7,2.83386478]
["bitfinex","SOLUSD",1764580042614,3.48,127.73,127.7,2.83386478]
["bitfinex","SOLUSD",1764580043136,3.48,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764580043337,3.48,127.73,127.71,10.66410516]
["bitfinex","SOLUSD",1764580043538,87.28994492,127.75,127.72,2.83386478]
["bitfinex","SOLUSD",1764580044133,0.66,127.74,127.71,10.66410516]
["bitfinex","SOLUSD",1764580044457,0.66,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1764580044943,3.48,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764580045122,15.1238097,127.73,127.67,39.16124709]
["bitfinex","SOLUSD",1764580045322,15.1238097,127.73,127.68,2.83386478]
["bitfinex","SOLUSD",1764580045522,12.3038097,127.72,127.66,27.41657527]
["bitfinex","SOLUSD",1764580045721,3.48,127.71,127.66,30.25044005]
["bitfinex","SOLUSD",1764580045944,4.16,127.71,127.66,30.25044005]
["bitfinex","SOLUSD",1764580046340,3.48,127.71,127.66,27.41657527]
["bitfinex","SOLUSD",1764580046547,3.48,127.71,127.67,4.42260604]
["bitfinex","SOLUSD",1764580046730,4.16,127.71,127.67,4.42260604]
["bitfinex","SOLUSD",1764580047840,4.16,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764580048441,0.68,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764580049147,64.71293115,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764580049647,60.29032511,127.71,127.67,24.00392695]
["bitfinex","SOLUSD",1764580050147,52.46,127.71,127.67,24.00392695]
["bitfinex","SOLUSD",1764580050855,51.78,127.71,127.69,4.42260604]
["bitfinex","SOLUSD",1764580051031,52.46,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580051854,52.46,127.71,127.67,19.58132091]
["bitfinex","SOLUSD",1764580052152,52.46,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580053850,52.46,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764580054048,4.16,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764580055653,0.68,127.7,127.66,12.25591326]
["bitfinex","SOLUSD",1764580055847,3.46,127.69,127.66,31.83918131]
["bitfinex","SOLUSD",1764580056457,3.46,127.69,127.66,27.41657527]
["bitfinex","SOLUSD",1764580056835,3.46,127.69,127.66,31.83918131]
["bitfinex","SOLUSD",1764580059056,3.46,127.69,127.67,4.42260604]
["bitfinex","SOLUSD",1764580059254,3.46,127.72,127.68,4.42260604]
["bitfinex","SOLUSD",1764580059440,3.46,127.72,127.69,4.42260604]
["bitfinex","SOLUSD",1764580060933,3.46,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764580061132,4.14,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1764580061557,4.14,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1764580061558,0.68,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764580062333,0.68,127.71,127.68,12.25468624]
["bitfinex","SOLUSD",1764580064058,0.68,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764580064765,3.46,127.72,127.68,7.8320802]
["bitfinex","SOLUSD",1764580065062,8.56260604,127.74,127.69,4.42260604]
["bitfinex","SOLUSD",1764580065264,0.68,127.73,127.68,27.4122807]
["bitfinex","SOLUSD",1764580065469,158.80994492,127.72,127.68,19.5802005]
["bitfinex","SOLUSD",1764580065645,4.42260604,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764580065846,5.10260604,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764580066661,0.68,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1764580066862,0.68,127.7,127.67,27.41442781]
["bitfinex","SOLUSD",1764580067069,3.46,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580067467,4.14,127.71,127.67,31.83703385]
["bitfinex","SOLUSD",1764580067668,4.14,127.71,127.67,27.41442781]
["bitfinex","SOLUSD",1764580067669,3.46,127.71,127.67,27.41442781]
["bitfinex","SOLUSD",1764580067959,3.46,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580068368,4.14,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580068568,0.68,127.71,127.68,4.42260604]
["bitfinex","SOLUSD",1764580068755,0.68,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1764580072875,5.10260604,127.73,127.69,31.83273995]
["bitfinex","SOLUSD",1764580073070,3.46,127.72,127.69,31.83273995]
["bitfinex","SOLUSD",1764580073372,4.14,127.72,127.69,31.83273995]
["bitfinex","SOLUSD",1764580074470,0.68,127.71,127.68,7.83194181]
["bitfinex","SOLUSD",1764580074677,5.10260604,127.71,127.68,7.83194181]
["bitfinex","SOLUSD",1764580075056,0.68,127.7,127.68,7.83194181]
["bitfinex","SOLUSD",1764580077157,0.68,127.7,127.68,12.25454785]
["bitfinex","SOLUSD",1764580080377,0.68,127.7,127.68,7.83194181]
["bitfinex","SOLUSD",1764580081663,0.68,127.7,127.67,19.58085554]
["bitfinex","SOLUSD",1764580081871,3.46,127.69,127.67,19.58085554]
["bitfinex","SOLUSD",1764580082379,83.54971365,127.72,127.68,4.42260604]
["bitfinex","SOLUSD",1764580082564,0.72,127.74,127.7,4.42260604]
["bitfinex","SOLUSD",1764580082772,3.46,127.73,127.7,4.42260604]
["bitfinex","SOLUSD",1764580082963,3.46,127.73,127.68,4.42260604]
["bitfinex","SOLUSD",1764580083165,4.18,127.73,127.7,4.42260604]
["bitfinex","SOLUSD",1764580083565,4.18,127.73,127.71,4.42260604]
["bitfinex","SOLUSD",1764580083774,4.18,127.73,127.71,12.25226497]
["bitfinex","SOLUSD",1764580084463,4.18,127.73,127.72,4.42260604]
["bitfinex","SOLUSD",1764580085167,3.46,127.73,127.72,4.42260604]
["bitfinex","SOLUSD",1764580085372,0.72,127.75,127.72,4.42260604]
["bitfinex","SOLUSD",1764580085676,0.72,127.75,127.74,4.42260604]
["bitfinex","SOLUSD",1764580085866,4.18,127.76,127.74,12.25100748]
["bitfinex","SOLUSD",1764580086671,3.46,127.76,127.75,4.42260604]
["bitfinex","SOLUSD",1764580086877,0.72,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1764580087795,83.80994492,127.74,127.65,0.2]
["bitfinex","SOLUSD",1764580087979,75.0,127.72,127.66,27.41657527]
["bitfinex","SOLUSD",1764580088166,75.0,127.72,127.67,4.42260604]
["bitfinex","SOLUSD",1764580088368,0.72,127.71,127.67,4.42260604]
["bitfinex","SOLUSD",1764580089471,0.72,127.71,127.66,31.83918131]
["bitfinex","SOLUSD",1764580089686,0.72,127.71,127.67,4.42260604]
["bitfinex","SOLUSD",1764580089992,3.46,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764580090371,4.18,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764580091209,4.18,127.7,127.66,31.83918131]
["bitfinex","SOLUSD",1764580091872,0.72,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764580092079,0.72,127.69,127.66,27.41657527]
["bitfinex","SOLUSD",1764580092388,0.72,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764580093466,0.72,127.69,127.66,27.41657527]
["bitfinex","SOLUSD",1764580093974,0.72,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764580095386,5.14260604,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1764580095779,0.72,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1764580096293,5.14260604,127.68,127.65,8.03371155]
["bitfinex","SOLUSD",1764580096468,0.72,127.67,127.65,8.03371155]
["bitfinex","SOLUSD",1764580097974,4.42260604,127.69,127.65,8.03371155]
["bitfinex","SOLUSD",1764580098290,0.72,127.68,127.65,8.03371155]
["bitfinex","SOLUSD",1764580100594,0.72,127.68,127.65,27.61851374]
["bitfinex","SOLUSD",1764580103390,5.14260604,127.68,127.65,27.61851374]
["bitfinex","SOLUSD",1764580103871,8.60260604,127.67,127.65,27.61851374]
["bitfinex","SOLUSD",1764580104066,8.60260604,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764580104300,5.14260604,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580105376,87.97591326,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580108599,86.38735783,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580110002,159.80616675,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580110200,100.11880892,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580110502,3.46,127.69,127.65,10.86797148]
["bitfinex","SOLUSD",1764580110686,3.46,127.69,127.65,8.03392087]
["bitfinex","SOLUSD",1764580110998,4.13,127.69,127.65,30.45277367]
["bitfinex","SOLUSD",1764580111299,4.13,127.69,127.66,2.83405061]
["bitfinex","SOLUSD",1764580111687,4.13,127.69,127.65,27.61872306]
["bitfinex","SOLUSD",1764580111875,4.13,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1764580115187,4.13,127.69,127.66,10.66710456]
["bitfinex","SOLUSD",1764580116800,4.13,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580116999,3.46,127.69,127.68,2.83405061]
["bitfinex","SOLUSD",1764580117702,3.46,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580118008,4.13,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580118304,4.13,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764580118513,83.80994492,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764580118804,3.46,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580118995,4.13,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580119307,3.46,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580119518,3.46,127.66,127.65,8.03392087]
["bitfinex","SOLUSD",1764580119690,0.67,127.68,127.65,8.03392087]
["bitfinex","SOLUSD",1764580119691,4.13,127.68,127.65,10.86797148]
["bitfinex","SOLUSD",1764580119891,4.13,127.68,127.66,2.83405061]
["bitfinex","SOLUSD",1764580120396,4.13,127.68,127.66,10.66708567]
["bitfinex","SOLUSD",1764580120592,3.46,127.68,127.66,10.66708567]
["bitfinex","SOLUSD",1764580120798,4.13,127.68,127.66,10.66708567]
["bitfinex","SOLUSD",1764580124912,3.46,127.68,127.66,30.25035372]
["bitfinex","SOLUSD",1764580125092,4.13,127.7,127.67,2.83405061]
["bitfinex","SOLUSD",1764580125693,0.67,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580125894,3.46,127.7,127.67,2.83405061]
["bitfinex","SOLUSD",1764580126094,4.13,127.7,127.67,2.83405061]
["bitfinex","SOLUSD",1764580127216,0.67,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1764580127597,4.13,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1764580133126,4.13,127.7,127.68,2.83405061]
["bitfinex","SOLUSD",1764580133514,0.67,127.69,127.66,10.66735783]
["bitfinex","SOLUSD",1764580133706,0.67,127.69,127.66,30.25062588]
["bitfinex","SOLUSD",1764580134024,0.67,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580134327,0.67,127.69,127.66,30.25062588]
["bitfinex","SOLUSD",1764580135519,0.67,127.69,127.67,2.83405061]
["bitfinex","SOLUSD",1764580136238,0.67,127.69,127.66,27.41657527]
["bitfinex","SOLUSD",1764580136535,0.67,127.69,127.66,10.66735783]
["bitfinex","SOLUSD",1764580136699,0.67,127.69,127.66,30.25062588]
["bitfinex","SOLUSD",1764580139238,2.83405061,127.68,127.65,0.2]
["bitfinex","SOLUSD",1764580139550,3.46,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764580139840,3.46,127.67,127.65,8.03378713]
["bitfinex","SOLUSD",1764580140038,0.72,127.66,127.65,8.03378713]
["bitfinex","SOLUSD",1764580149151,51.76,127.67,127.65,8.03378713]
["bitfinex","SOLUSD",1764580149349,52.48,127.67,127.65,8.03378713]
["bitfinex","SOLUSD",1764580149849,0.72,127.66,127.65,8.03378713]
["bitfinex","SOLUSD",1764580158862,9.52994492,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764580159073,83.80994492,127.63,127.6,0.2]
["bitfinex","SOLUSD",1764580159366,3.46,127.62,127.6,10.8710139]
["bitfinex","SOLUSD",1764580159609,3.46,127.62,127.6,11.0810139]
["bitfinex","SOLUSD",1764580159769,3.46,127.62,127.6,10.8710139]
["bitfinex","SOLUSD",1764580159948,3.46,127.62,127.6,27.62943977]
["bitfinex","SOLUSD",1764580160149,3.46,127.62,127.6,30.46349038]
["bitfinex","SOLUSD",1764580161480,4.18,127.62,127.6,27.62943977]
["bitfinex","SOLUSD",1764580161859,0.72,127.61,127.6,27.62943977]
["bitfinex","SOLUSD",1764580162176,4.18,127.62,127.6,27.62943977]
["bitfinex","SOLUSD",1764580164974,103.67285953,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764580167092,111.50923598,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764580170385,113.10832763,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764580171465,175.11880892,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580171657,183.01195118,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580171972,183.70195118,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580172472,191.54017033,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580173167,187.10702807,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580173350,191.54017033,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580175769,195.97331259,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580175968,179.66444859,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580177078,175.23130633,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580178458,179.66444859,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580178779,175.23130633,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580178956,179.66444859,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580179160,175.23130633,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580179661,179.66444859,127.58,127.57,0.1]
["bitfinex","SOLUSD",1764580180881,8.80994492,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764580181057,16.70308718,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764580181256,17.39308718,127.54,127.53,0.1]
["bitfinex","SOLUSD",1764580183975,3.46,127.45,127.44,7.94637552]
["bitfinex","SOLUSD",1764580184290,3.46,127.45,127.44,8.15637552]
["bitfinex","SOLUSD",1764580184475,78.46,127.47,127.44,7.94637552]
["bitfinex","SOLUSD",1764580184798,8.58314226,127.47,127.44,7.94637552]
["bitfinex","SOLUSD",1764580184976,7.89314226,127.47,127.44,7.94637552]
["bitfinex","SOLUSD",1764580185162,8.58314226,127.47,127.44,7.94637552]
["bitfinex","SOLUSD",1764580185679,4.15,127.47,127.44,7.94637552]
["bitfinex","SOLUSD",1764580188362,4.15,127.47,127.44,0.1]
["bitfinex","SOLUSD",1764580188363,84.49994492,127.46,127.44,0.1]
["bitfinex","SOLUSD",1764580188568,3.46,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580188766,3.46,127.45,127.44,4.74314226]
["bitfinex","SOLUSD",1764580189364,3.46,127.45,127.44,4.53314226]
["bitfinex","SOLUSD",1764580189767,3.46,127.45,127.44,12.58997214]
["bitfinex","SOLUSD",1764580190298,83.80994492,127.48,127.44,32.20704684]
["bitfinex","SOLUSD",1764580190591,3.48,127.47,127.46,4.43314226]
["bitfinex","SOLUSD",1764580190968,3.48,127.47,127.45,4.64314226]
["bitfinex","SOLUSD",1764580192070,3.48,127.47,127.46,12.27874087]
["bitfinex","SOLUSD",1764580194292,3.48,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580197591,3.48,127.47,127.46,12.27874087]
["bitfinex","SOLUSD",1764580198087,48.99,127.49,127.46,12.27874087]
["bitfinex","SOLUSD",1764580198088,48.3,127.49,127.46,32.10273741]
["bitfinex","SOLUSD",1764580198280,51.76,127.49,127.48,4.43314226]
["bitfinex","SOLUSD",1764580199480,52.46,127.49,127.48,4.43314226]
["bitfinex","SOLUSD",1764580199788,131.89314226,127.49,127.44,8.15678105]
["bitfinex","SOLUSD",1764580199963,127.46,127.49,127.45,0.21]
["bitfinex","SOLUSD",1764580200167,52.46,127.49,127.46,4.43314226]
["bitfinex","SOLUSD",1764580200780,51.76,127.49,127.47,4.43314226]
["bitfinex","SOLUSD",1764580200985,52.46,127.49,127.47,4.43314226]
["bitfinex","SOLUSD",1764580201767,52.46,127.49,127.46,12.27874087]
["bitfinex","SOLUSD",1764580202577,52.46,127.49,127.47,4.43314226]
["bitfinex","SOLUSD",1764580203198,52.46,127.49,127.46,31.89273741]
["bitfinex","SOLUSD",1764580206377,51.76,127.49,127.46,31.89273741]
["bitfinex","SOLUSD",1764580206573,56.19314226,127.49,127.46,27.45959515]
["bitfinex","SOLUSD",1764580206900,5.13314226,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764580207084,3.46,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580207284,4.16,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580207781,3.46,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580208283,8.80994492,127.46,127.44,7.94662063]
["bitfinex","SOLUSD",1764580208490,16.70308718,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580208683,92.40308718,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580209973,100.24930138,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580212699,92.40308718,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580212911,3.48,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580213597,3.48,127.45,127.44,7.94682988]
["bitfinex","SOLUSD",1764580218197,3.48,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580219202,4.18,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580219403,191.57816538,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580219776,183.73195118,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580220382,3.48,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580224401,4.18,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580224900,3.48,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580225496,4.18,127.45,127.44,0.1]
["bitfinex","SOLUSD",1764580227403,4.18,127.45,127.39,55.55696764]
["bitfinex","SOLUSD",1764580227603,88.24308718,127.43,127.4,27.47186845]
["bitfinex","SOLUSD",1764580227909,3.48,127.42,127.4,27.47186845]
["bitfinex","SOLUSD",1764580229480,80.14314226,127.45,127.41,4.74314226]
["bitfinex","SOLUSD",1764580229681,3.48,127.44,127.41,4.74314226]
["bitfinex","SOLUSD",1764580229910,3.48,127.44,127.38,47.16452362]
["bitfinex","SOLUSD",1764580229911,3.48,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580232937,3.48,127.44,127.42,8.15781378]
["bitfinex","SOLUSD",1764580233331,3.48,127.44,127.42,7.84781378]
["bitfinex","SOLUSD",1764580233929,3.48,127.44,127.42,27.4679676]
["bitfinex","SOLUSD",1764580235520,0.71,127.43,127.42,7.84781378]
["bitfinex","SOLUSD",1764580235929,0.71,127.43,127.41,7.84838018]
["bitfinex","SOLUSD",1764580236115,12.28994492,127.42,127.38,7.85036849]
["bitfinex","SOLUSD",1764580236316,15.13172513,127.42,127.38,8.16036849]
["bitfinex","SOLUSD",1764580236641,15.84172513,127.42,127.38,8.16036849]
["bitfinex","SOLUSD",1764580236939,0.71,127.41,127.38,8.16036849]
["bitfinex","SOLUSD",1764580237152,0.71,127.41,127.38,7.85036849]
["bitfinex","SOLUSD",1764580237348,6.32178021,127.4,127.37,11.94663946]
["bitfinex","SOLUSD",1764580237652,2.84178021,127.39,127.35,4.96697901]
["bitfinex","SOLUSD",1764580237829,77.84178021,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238030,81.32178021,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238227,162.99994492,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238438,7.8514189,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238439,2.84178021,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238645,12.28994492,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580238853,12.99994492,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580239458,15.84172513,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580240523,2.84178021,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580240951,0.71,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580241252,90.13172513,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580241450,90.84172513,127.37,127.35,4.65697901]
["bitfinex","SOLUSD",1764580242244,3.48,127.37,127.35,12.50903324]
["bitfinex","SOLUSD",1764580243147,3.48,127.37,127.35,12.81903324]
["bitfinex","SOLUSD",1764580244331,3.48,127.37,127.35,12.50903324]
["bitfinex","SOLUSD",1764580244557,7.03178021,127.37,127.35,12.50903324]
["bitfinex","SOLUSD",1764580244850,3.48,127.37,127.35,12.81903324]
["bitfinex","SOLUSD",1764580245447,3.48,127.37,127.35,12.50903324]
["bitfinex","SOLUSD",1764580245653,3.48,127.37,127.36,0.31]
["bitfinex","SOLUSD",1764580245849,3.48,127.39,127.36,0.31]
["bitfinex","SOLUSD",1764580246161,83.80994492,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580246456,90.13172513,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580246636,90.84172513,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580247860,98.69348392,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580251965,87.99994492,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580252164,98.69348392,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580255753,90.84172513,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580257361,3.48,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580257565,6.32178021,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580257768,7.04178021,127.36,127.35,12.50935435]
["bitfinex","SOLUSD",1764580258671,6.32178021,127.36,127.35,12.50935435]
["bitfinex","SOLUSD",1764580259168,7.04178021,127.36,127.35,12.50935435]
["bitfinex","SOLUSD",1764580259772,7.04178021,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580259974,6.32178021,127.36,127.35,12.50935435]
["bitfinex","SOLUSD",1764580260275,6.32178021,127.36,127.35,12.81935435]
["bitfinex","SOLUSD",1764580260276,3.48,127.36,127.35,12.81935435]
["bitfinex","SOLUSD",1764580260846,3.48,127.36,127.35,12.50935435]
["bitfinex","SOLUSD",1764580261251,3.48,127.36,127.35,12.81935435]
["bitfinex","SOLUSD",1764580261674,3.48,127.38,127.35,32.4502927]
["bitfinex","SOLUSD",1764580261872,3.48,127.38,127.36,0.31]
["bitfinex","SOLUSD",1764580262084,8.80994492,127.41,127.36,0.31]
["bitfinex","SOLUSD",1764580262256,3.48,127.41,127.37,2.84178021]
["bitfinex","SOLUSD",1764580262789,3.48,127.41,127.38,0.31]
["bitfinex","SOLUSD",1764580263158,3.48,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580264057,6.32178021,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580265273,3.48,127.41,127.38,0.31]
["bitfinex","SOLUSD",1764580265475,6.32178021,127.41,127.38,0.31]
["bitfinex","SOLUSD",1764580265988,3.48,127.41,127.38,0.31]
["bitfinex","SOLUSD",1764580266169,3.48,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580266372,6.32178021,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580266674,3.48,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580266877,6.32178021,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580267877,3.48,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580268784,6.32178021,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580268987,3.48,127.41,127.39,8.15990972]
["bitfinex","SOLUSD",1764580269164,3.48,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580269365,15.13172513,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1764580269582,3.56178021,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764580269878,3.48,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580270465,4.2,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580271179,3.48,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580271981,6.32178021,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580272203,3.48,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580272883,7.04178021,127.39,127.36,7.85152672]
["bitfinex","SOLUSD",1764580273282,6.32178021,127.39,127.36,8.16152672]
["bitfinex","SOLUSD",1764580273587,3.48,127.39,127.36,8.16152672]
["bitfinex","SOLUSD",1764580274082,3.48,127.39,127.36,27.4809237]
["bitfinex","SOLUSD",1764580274282,3.48,127.39,127.37,0.31]
["bitfinex","SOLUSD",1764580274678,3.48,127.39,127.36,27.4809237]
["bitfinex","SOLUSD",1764580274867,3.48,127.39,127.36,8.16152672]
["bitfinex","SOLUSD",1764580275387,3.48,127.39,127.36,7.85152672]
["bitfinex","SOLUSD",1764580275581,3.48,127.39,127.36,8.16152672]
["bitfinex","SOLUSD",1764580275790,3.48,127.39,127.37,0.31]
["bitfinex","SOLUSD",1764580276388,138.43172513,127.41,127.37,0.31]
["bitfinex","SOLUSD",1764580276580,139.15172513,127.41,127.37,0.31]
["bitfinex","SOLUSD",1764580276779,139.15172513,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764580277094,90.85172513,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764580277270,3.56178021,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580278683,0.72,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764580278879,0.72,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580279079,2.84178021,127.38,127.35,12.50912067]
["bitfinex","SOLUSD",1764580279297,6.32178021,127.37,127.35,12.50912067]
["bitfinex","SOLUSD",1764580279473,2.84178021,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580279674,7.04178021,127.37,127.35,12.50912067]
["bitfinex","SOLUSD",1764580280081,2.84178021,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580280279,3.56178021,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580280794,0.72,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580281095,3.56178021,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580281796,2.84178021,127.36,127.35,12.50912067]
["bitfinex","SOLUSD",1764580282497,12.37172513,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580282694,87.37172513,127.36,127.35,4.65697901]
["bitfinex","SOLUSD",1764580283205,87.37172513,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580284074,95.22348392,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580285996,87.37172513,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580286904,77.84178021,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580287110,78.48,127.37,127.35,3.93697901]
["bitfinex","SOLUSD",1764580287111,8.80994492,127.37,127.35,3.93697901]
["bitfinex","SOLUSD",1764580287273,6.32178021,127.36,127.35,4.61697901]
["bitfinex","SOLUSD",1764580287475,3.48,127.36,127.35,12.46935435]
["bitfinex","SOLUSD",1764580287882,6.97178021,127.36,127.35,11.78935435]
["bitfinex","SOLUSD",1764580288186,6.32178021,127.36,127.35,11.78935435]
["bitfinex","SOLUSD",1764580289187,3.48,127.36,127.35,12.46935435]
["bitfinex","SOLUSD",1764580289374,6.32178021,127.38,127.35,12.46935435]
["bitfinex","SOLUSD",1764580289574,6.97178021,127.38,127.35,12.46935435]
["bitfinex","SOLUSD",1764580290196,6.97178021,127.38,127.35,3.93697901]
["bitfinex","SOLUSD",1764580290197,2.84178021,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580290402,165.13172513,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580290603,165.78172513,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580291577,214.08172513,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580291779,221.93348392,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580292396,223.54180562,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580294877,175.24180562,127.36,127.35,3.93697901]
["bitfinex","SOLUSD",1764580296205,83.80994492,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580296393,96.19014874,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580296573,4.45010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580296779,3.48,127.32,127.31,8.63484251]
["bitfinex","SOLUSD",1764580296978,7.93010191,127.32,127.31,8.63484251]
["bitfinex","SOLUSD",1764580297194,78.48,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580297402,82.93010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580297595,7.93010191,127.32,127.31,7.95484251]
["bitfinex","SOLUSD",1764580297793,3.48,127.32,127.31,8.63484251]
["bitfinex","SOLUSD",1764580298391,3.48,127.34,127.31,8.63484251]
["bitfinex","SOLUSD",1764580298593,7.93010191,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764580299997,82.93010191,127.34,127.32,7.85386342]
["bitfinex","SOLUSD",1764580300285,4.45010191,127.33,127.32,7.85386342]
["bitfinex","SOLUSD",1764580300615,79.13,127.34,127.32,7.85386342]
["bitfinex","SOLUSD",1764580300790,82.93010191,127.34,127.32,7.85386342]
["bitfinex","SOLUSD",1764580300991,78.48,127.34,127.32,8.53386342]
["bitfinex","SOLUSD",1764580301193,82.93010191,127.34,127.32,8.53386342]
["bitfinex","SOLUSD",1764580301397,78.48,127.34,127.31,0.78]
["bitfinex","SOLUSD",1764580302500,3.48,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764580302807,78.48,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764580303006,82.93010191,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764580303484,78.48,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764580303684,79.45010191,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764580303884,3.48,127.35,127.33,0.68]
["bitfinex","SOLUSD",1764580304093,51.78,127.37,127.33,5.13010191]
["bitfinex","SOLUSD",1764580304290,3.48,127.37,127.33,0.68]
["bitfinex","SOLUSD",1764580304614,3.48,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580304999,7.93010191,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580305207,7.93010191,127.37,127.35,8.53237534]
["bitfinex","SOLUSD",1764580306813,82.93010191,127.38,127.35,8.53237534]
["bitfinex","SOLUSD",1764580307000,5.10010191,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580307198,7.93010191,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580308005,7.93010191,127.36,127.34,27.48521628]
["bitfinex","SOLUSD",1764580308196,7.93010191,127.36,127.34,28.16521628]
["bitfinex","SOLUSD",1764580309733,7.93010191,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764580311719,83.58010191,127.36,127.33,8.53331522]
["bitfinex","SOLUSD",1764580311924,4.45010191,127.34,127.31,0.78]
["bitfinex","SOLUSD",1764580312224,7.93010191,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764580312714,4.45010191,127.33,127.31,7.9546429]
["bitfinex","SOLUSD",1764580312905,4.45010191,127.33,127.31,0.1]
["bitfinex","SOLUSD",1764580313217,4.45010191,127.32,127.31,7.95484251]
["bitfinex","SOLUSD",1764580313625,4.45010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580314117,4.45010191,127.33,127.31,0.1]
["bitfinex","SOLUSD",1764580315119,83.58010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580317013,78.48,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580317197,83.60010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580319322,79.15,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580319522,83.60010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580321627,3.48,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580321804,3.48,127.32,127.31,0.78]
["bitfinex","SOLUSD",1764580322936,3.48,127.34,127.31,0.78]
["bitfinex","SOLUSD",1764580323232,7.93010191,127.34,127.31,0.78]
["bitfinex","SOLUSD",1764580324120,7.93010191,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764580324326,3.48,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764580324514,7.93010191,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764580324831,3.48,127.34,127.33,0.68]
["bitfinex","SOLUSD",1764580326237,7.93010191,127.34,127.31,20.41658166]
["bitfinex","SOLUSD",1764580326407,8.60010191,127.34,127.31,20.41658166]
["bitfinex","SOLUSD",1764580326726,4.45010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580326923,7.93010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580327318,3.48,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580327832,3.48,127.32,127.31,0.78]
["bitfinex","SOLUSD",1764580328327,3.48,127.32,127.31,8.63484251]
["bitfinex","SOLUSD",1764580328828,75.0,127.34,127.31,8.63484251]
["bitfinex","SOLUSD",1764580328829,82.93010191,127.34,127.31,8.63484251]
["bitfinex","SOLUSD",1764580329027,82.93010191,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764580329217,7.93010191,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764580329421,7.93010191,127.34,127.31,8.63484251]
["bitfinex","SOLUSD",1764580329932,4.45010191,127.33,127.31,0.1]
["bitfinex","SOLUSD",1764580330124,4.45010191,127.33,127.31,0.78]
["bitfinex","SOLUSD",1764580330430,5.12010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580330929,4.45010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580332826,7.93010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580333318,8.60010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580335129,83.60010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580336031,3.48,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580336235,7.93010191,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580336627,3.48,127.32,127.31,0.78]
["bitfinex","SOLUSD",1764580336933,3.48,127.34,127.31,0.78]
["bitfinex","SOLUSD",1764580337436,3.48,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764580337733,3.48,127.36,127.32,27.4897895]
["bitfinex","SOLUSD",1764580338033,7.93010191,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764580338608,8.60010191,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764580338827,7.93010191,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764580339542,7.93010191,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580340440,3.48,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580340826,3.48,127.36,127.34,27.48547195]
["bitfinex","SOLUSD",1764580341133,3.48,127.36,127.34,28.16547195]
["bitfinex","SOLUSD",1764580341937,17.41004683,127.38,127.34,28.16547195]
["bitfinex","SOLUSD",1764580342735,8.60010191,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1764580343036,3.48,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764580343441,8.60010191,127.38,127.35,0.68]
["bitfinex","SOLUSD",1764580343845,8.60010191,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580345733,8.60010191,127.38,127.34,20.31247997]
["bitfinex","SOLUSD",1764580346122,4.45010191,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764580346342,7.93010191,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764580346645,8.64010191,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764580347050,8.64010191,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580347548,8.64010191,127.36,127.33,8.52360873]
["bitfinex","SOLUSD",1764580348138,8.64010191,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764580348949,4.19,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764580349125,8.64010191,127.36,127.32,28.15887197]
["bitfinex","SOLUSD",1764580349445,0.71,127.35,127.32,28.15887197]
["bitfinex","SOLUSD",1764580350155,7.93010191,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764580350448,8.64010191,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580351549,7.93010191,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580352050,3.48,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580352249,3.48,127.36,127.35,0.67]
["bitfinex","SOLUSD",1764580352756,3.48,127.36,127.34,28.15547195]
["bitfinex","SOLUSD",1764580352951,3.48,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580353148,4.19,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580353656,48.3,127.39,127.36,27.48115577]
["bitfinex","SOLUSD",1764580353859,4.45010191,127.37,127.35,7.85223049]
["bitfinex","SOLUSD",1764580354231,5.16010191,127.37,127.35,7.85223049]
["bitfinex","SOLUSD",1764580354434,3.55603073,127.36,127.35,7.85223049]
["bitfinex","SOLUSD",1764580354655,2.84603073,127.36,127.35,7.85223049]
["bitfinex","SOLUSD",1764580354857,3.55603073,127.37,127.34,27.48471013]
["bitfinex","SOLUSD",1764580355054,3.55603073,127.37,127.34,28.15471013]
["bitfinex","SOLUSD",1764580355951,0.71,127.37,127.34,28.15471013]
["bitfinex","SOLUSD",1764580356156,3.55603073,127.37,127.34,28.15471013]
["bitfinex","SOLUSD",1764580356870,0.71,127.36,127.34,19.63171815]
["bitfinex","SOLUSD",1764580357555,2.84603073,127.37,127.34,20.30171815]
["bitfinex","SOLUSD",1764580357760,3.55603073,127.37,127.34,20.30171815]
["bitfinex","SOLUSD",1764580359069,3.48,127.36,127.34,28.15471013]
["bitfinex","SOLUSD",1764580360060,3.48,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580360346,4.19,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580361562,4.19,127.38,127.34,28.15471013]
["bitfinex","SOLUSD",1764580361744,7.03603073,127.38,127.34,28.15471013]
["bitfinex","SOLUSD",1764580362284,0.71,127.37,127.34,28.15471013]
["bitfinex","SOLUSD",1764580362760,7.03603073,127.38,127.34,27.48471013]
["bitfinex","SOLUSD",1764580362964,7.03603073,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580363557,6.32603073,127.38,127.34,27.48471013]
["bitfinex","SOLUSD",1764580363861,0.71,127.37,127.34,28.15471013]
["bitfinex","SOLUSD",1764580364358,7.03603073,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580364558,71.9099634,127.4,127.35,0.67]
["bitfinex","SOLUSD",1764580364743,4.19,127.39,127.35,0.67]
["bitfinex","SOLUSD",1764580365245,0.71,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580365661,3.55603073,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580366360,3.55603073,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580366554,0.71,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764580366767,3.55603073,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764580367147,0.71,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580367545,2.84603073,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764580367860,3.55603073,127.37,127.34,8.52299198]
["bitfinex","SOLUSD",1764580368159,0.71,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580368743,3.55603073,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580369162,7.03603073,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580369794,3.48,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580370474,3.48,127.36,127.34,8.52299198]
["bitfinex","SOLUSD",1764580370876,4.19,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580371973,7.03603073,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580372184,0.71,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764580372370,6.32603073,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580372371,7.03603073,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580373079,7.03603073,127.36,127.33,20.30332736]
["bitfinex","SOLUSD",1764580377312,7.03603073,127.36,127.33,28.15693609]
["bitfinex","SOLUSD",1764580378666,4.19,127.36,127.33,28.15693609]
["bitfinex","SOLUSD",1764580381494,2.84603073,127.35,127.33,19.63332736]
["bitfinex","SOLUSD",1764580381695,2.84603073,127.34,127.33,19.63332736]
["bitfinex","SOLUSD",1764580381878,3.53603073,127.34,127.33,19.63332736]
["bitfinex","SOLUSD",1764580382692,3.53603073,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764580382897,3.53603073,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764580383399,7.01603073,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764580384296,3.48,127.33,127.31,27.59111458]
["bitfinex","SOLUSD",1764580384594,7.01603073,127.33,127.31,27.59111458]
["bitfinex","SOLUSD",1764580385776,2.84603073,127.32,127.31,27.59111458]
["bitfinex","SOLUSD",1764580386090,7.01603073,127.33,127.31,27.59111458]
["bitfinex","SOLUSD",1764580386701,0.69,127.32,127.31,27.59111458]
["bitfinex","SOLUSD",1764580387384,7.01603073,127.33,127.31,27.59111458]
["bitfinex","SOLUSD",1764580388496,11.65597565,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580388697,90.19200638,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580388891,117.68710663,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580391291,75.0,127.3,127.26,0.68]
["bitfinex","SOLUSD",1764580391482,6.32603073,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580391683,7.01603073,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580391885,23.32489473,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580392404,23.32489473,127.29,127.26,8.5377838]
["bitfinex","SOLUSD",1764580395301,3.53603073,127.28,127.26,7.8577838]
["bitfinex","SOLUSD",1764580395598,3.53603073,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580395599,2.84603073,127.27,127.25,8.53847721]
["bitfinex","SOLUSD",1764580396705,7.01603073,127.27,127.25,7.85847721]
["bitfinex","SOLUSD",1764580396999,6.32603073,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764580397305,2.84603073,127.26,127.24,8.53916378]
["bitfinex","SOLUSD",1764580397684,2.84603073,127.26,127.25,0.68]
["bitfinex","SOLUSD",1764580397904,2.84603073,127.26,127.23,19.64893701]
["bitfinex","SOLUSD",1764580397905,2.84603073,127.26,127.23,7.85960089]
["bitfinex","SOLUSD",1764580398205,2.84603073,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764580398387,2.84603073,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764580398699,2.84603073,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764580399201,3.53603073,127.25,127.22,8.64010021]
["bitfinex","SOLUSD",1764580399504,6.32603073,127.25,127.22,0.78]
["bitfinex","SOLUSD",1764580399702,6.32603073,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764580400496,3.48,127.25,127.23,0.68]
["bitfinex","SOLUSD",1764580400713,2.84603073,127.24,127.22,8.64034495]
["bitfinex","SOLUSD",1764580402097,26.76968265,127.25,127.22,8.64034495]
["bitfinex","SOLUSD",1764580403418,2.84603073,127.24,127.22,8.64034495]
["bitfinex","SOLUSD",1764580405915,26.76968265,127.25,127.22,8.64034495]
["bitfinex","SOLUSD",1764580406492,7.01603073,127.25,127.22,8.64034495]
["bitfinex","SOLUSD",1764580406817,3.48,127.27,127.23,3.50603073]
["bitfinex","SOLUSD",1764580407191,6.32603073,127.27,127.24,0.68]
["bitfinex","SOLUSD",1764580407617,3.48,127.27,127.24,0.68]
["bitfinex","SOLUSD",1764580407803,3.48,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764580407986,4.18,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764580408187,3.48,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764580408386,3.48,127.27,127.26,0.68]
["bitfinex","SOLUSD",1764580408819,7.02603073,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580409718,7.02603073,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764580412390,0.7,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764580412794,0.7,127.28,127.22,0.78]
["bitfinex","SOLUSD",1764580412795,16.308864,127.24,127.22,0.78]
["bitfinex","SOLUSD",1764580413006,3.48,127.24,127.22,28.29138927]
["bitfinex","SOLUSD",1764580413228,81.32603073,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764580413410,82.02603073,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764580413610,7.02603073,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764580413812,3.48,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764580414013,82.02603073,127.28,127.24,27.50707324]
["bitfinex","SOLUSD",1764580414212,7.02603073,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580414527,8.63343378,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580414727,3.48,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580415396,4.18,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580415800,8.63343378,127.28,127.25,8.53806897]
["bitfinex","SOLUSD",1764580416523,5.15343378,127.27,127.25,7.85806897]
["bitfinex","SOLUSD",1764580416723,4.45343378,127.26,127.25,7.85806897]
["bitfinex","SOLUSD",1764580417420,4.45343378,127.26,127.24,8.53885862]
["bitfinex","SOLUSD",1764580418809,4.45343378,127.25,127.23,19.64902086]
["bitfinex","SOLUSD",1764580419728,4.45343378,127.25,127.22,8.6403993]
["bitfinex","SOLUSD",1764580420406,7.93343378,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764580420823,3.48,127.26,127.23,8.53925176]
["bitfinex","SOLUSD",1764580421019,3.48,127.26,127.24,0.68]
["bitfinex","SOLUSD",1764580422523,3.48,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764580422930,5.15343378,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764580426433,82.93343378,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1764580426630,3.48,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764580427634,3.48,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764580427826,7.93343378,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764580428129,8.63343378,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764580428836,7.93343378,127.28,127.25,19.64614427]
["bitfinex","SOLUSD",1764580429036,7.93343378,127.28,127.26,0.68]
["bitfinex","SOLUSD",1764580429739,8.63343378,127.28,127.26,0.68]
["bitfinex","SOLUSD",1764580430545,8.63343378,127.28,127.25,20.32614427]
["bitfinex","SOLUSD",1764580433936,4.18,127.28,127.25,28.18469043]
["bitfinex","SOLUSD",1764580434333,8.63343378,127.28,127.25,28.18469043]
["bitfinex","SOLUSD",1764580434732,4.18,127.28,127.25,28.18469043]
["bitfinex","SOLUSD",1764580434939,8.63343378,127.28,127.25,28.18469043]
["bitfinex","SOLUSD",1764580435628,3.48,127.28,127.26,0.68]
["bitfinex","SOLUSD",1764580435835,4.45343378,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580436036,5.16343378,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580436327,0.71,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580436633,5.16343378,127.29,127.26,0.68]
["bitfinex","SOLUSD",1764580438244,4.45343378,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764580438428,0.71,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764580439742,0.71,127.28,127.26,27.50194927]
["bitfinex","SOLUSD",1764580440043,0.71,127.28,127.26,28.22194927]
["bitfinex","SOLUSD",1764580441755,0.71,127.28,127.26,19.64402062]
["bitfinex","SOLUSD",1764580442050,4.45343378,127.27,127.26,19.64402062]
["bitfinex","SOLUSD",1764580442221,4.19,127.28,127.26,19.64402062]
["bitfinex","SOLUSD",1764580442426,8.64343378,127.28,127.26,19.64402062]
["bitfinex","SOLUSD",1764580442956,8.64343378,127.28,127.26,27.50194927]
["bitfinex","SOLUSD",1764580443332,4.45343378,127.27,127.26,27.50194927]
["bitfinex","SOLUSD",1764580443533,8.64343378,127.28,127.26,27.50194927]
["bitfinex","SOLUSD",1764580444344,4.19,127.28,127.26,27.50194927]
["bitfinex","SOLUSD",1764580445150,4.19,127.28,127.25,0.72]
["bitfinex","SOLUSD",1764580445151,0.71,127.3,127.27,0.72]
["bitfinex","SOLUSD",1764580445654,5.16343378,127.3,127.27,0.72]
["bitfinex","SOLUSD",1764580446235,0.71,127.3,127.27,0.72]
["bitfinex","SOLUSD",1764580447742,0.71,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764580450451,0.71,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764580450646,5.16343378,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1764580451259,0.71,127.29,127.28,27.49842865]
["bitfinex","SOLUSD",1764580452060,0.71,127.29,127.28,19.64173475]
["bitfinex","SOLUSD",1764580452387,4.19,127.31,127.28,20.36173475]
["bitfinex","SOLUSD",1764580452665,0.71,127.3,127.28,19.64173475]
["bitfinex","SOLUSD",1764580455171,0.71,127.3,127.28,20.36173475]
["bitfinex","SOLUSD",1764580455470,0.71,127.3,127.28,19.64173475]
["bitfinex","SOLUSD",1764580455663,7.93343378,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764580455871,0.71,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764580457366,75.0,127.35,127.27,20.508864]
["bitfinex","SOLUSD",1764580457567,0.71,127.33,127.3,4.45343378]
["bitfinex","SOLUSD",1764580458056,0.71,127.33,127.3,5.17343378]
["bitfinex","SOLUSD",1764580459896,0.71,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580460171,79.19,127.33,127.3,28.2141084]
["bitfinex","SOLUSD",1764580461674,83.64343378,127.33,127.3,28.2141084]
["bitfinex","SOLUSD",1764580463174,4.19,127.33,127.3,28.2141084]
["bitfinex","SOLUSD",1764580464458,5.16343378,127.32,127.3,19.63864886]
["bitfinex","SOLUSD",1764580464662,82.93343378,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764580464860,83.64343378,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764580465679,83.64343378,127.31,127.28,27.49781413]
["bitfinex","SOLUSD",1764580465884,83.64343378,127.31,127.28,28.17781413]
["bitfinex","SOLUSD",1764580466675,75.7,127.33,127.29,0.68]
["bitfinex","SOLUSD",1764580466853,4.18,127.33,127.29,5.13343378]
["bitfinex","SOLUSD",1764580467361,0.67,127.32,127.28,31.95124791]
["bitfinex","SOLUSD",1764580467661,0.67,127.32,127.29,0.67]
["bitfinex","SOLUSD",1764580468774,0.67,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580469977,5.12343378,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580470177,7.93343378,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764580470381,8.60343378,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764580470765,3.48,127.31,127.28,28.16720432]
["bitfinex","SOLUSD",1764580470964,3.48,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764580471865,4.15,127.31,127.28,28.16720432]
["bitfinex","SOLUSD",1764580473887,0.67,127.31,127.28,28.16720432]
["bitfinex","SOLUSD",1764580474288,4.15,127.31,127.28,28.16720432]
["bitfinex","SOLUSD",1764580474917,3.48,127.31,127.28,19.64051042]
["bitfinex","SOLUSD",1764580475091,4.15,127.31,127.28,20.31051042]
["bitfinex","SOLUSD",1764580475283,3.48,127.32,127.29,5.12343378]
["bitfinex","SOLUSD",1764580475590,3.48,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764580476776,3.48,127.32,127.3,3.51722684]
["bitfinex","SOLUSD",1764580476979,3.48,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764580477291,3.48,127.32,127.31,8.52484251]
["bitfinex","SOLUSD",1764580478493,6.99722684,127.34,127.31,28.16194878]
["bitfinex","SOLUSD",1764580479091,3.51722684,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764580479392,0.67,127.33,127.31,19.63710627]
["bitfinex","SOLUSD",1764580480171,0.67,127.35,127.32,0.67]
["bitfinex","SOLUSD",1764580480378,4.15,127.34,127.31,23.15433311]
["bitfinex","SOLUSD",1764580480576,4.15,127.34,127.31,20.30710627]
["bitfinex","SOLUSD",1764580481399,4.15,127.34,127.31,28.16194878]
["bitfinex","SOLUSD",1764580482076,6.99722684,127.34,127.31,28.16194878]
["bitfinex","SOLUSD",1764580486496,4.15,127.34,127.31,28.16194878]
["bitfinex","SOLUSD",1764580487696,3.48,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764580487913,74.76276586,127.37,127.32,3.51722684]
["bitfinex","SOLUSD",1764580488117,74.76276586,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764580488118,0.67,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764580489930,3.48,127.38,127.35,28.15331369]
["bitfinex","SOLUSD",1764580490105,4.15,127.38,127.35,28.15331369]
["bitfinex","SOLUSD",1764580490595,0.67,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764580493613,4.15,127.4,127.36,3.51722684]
["bitfinex","SOLUSD",1764580493813,2.84722684,127.41,127.36,3.51722684]
["bitfinex","SOLUSD",1764580494000,0.67,127.39,127.36,0.67]
["bitfinex","SOLUSD",1764580494199,0.67,127.39,127.37,27.47899819]
["bitfinex","SOLUSD",1764580496917,4.17,127.4,127.37,28.14899819]
["bitfinex","SOLUSD",1764580498818,6.32722684,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764580499118,3.48,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764580499697,3.48,127.41,127.38,3.51722684]
["bitfinex","SOLUSD",1764580500098,3.48,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764580500401,4.37,127.44,127.4,2.84722684]
["bitfinex","SOLUSD",1764580500804,2.84722684,127.42,127.39,27.47468403]
["bitfinex","SOLUSD",1764580501301,3.53722684,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1764580501502,0.69,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1764580501719,0.69,127.41,127.39,19.62477431]
["bitfinex","SOLUSD",1764580502429,3.53722684,127.41,127.39,19.62477431]
["bitfinex","SOLUSD",1764580502724,2.84722684,127.4,127.39,19.62477431]
["bitfinex","SOLUSD",1764580503023,3.53722684,127.4,127.39,19.62477431]
["bitfinex","SOLUSD",1764580503825,0.69,127.4,127.39,19.62477431]
["bitfinex","SOLUSD",1764580504005,3.53722684,127.4,127.39,19.62477431]
["bitfinex","SOLUSD",1764580504619,78.53722684,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580504827,7.01722684,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764580505122,7.01722684,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764580505123,3.48,127.39,127.38,8.52052598]
["bitfinex","SOLUSD",1764580506411,3.48,127.39,127.37,0.67]
["bitfinex","SOLUSD",1764580506926,4.17,127.41,127.37,3.51722684]
["bitfinex","SOLUSD",1764580507304,4.17,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764580507608,3.48,127.41,127.38,0.67]
["bitfinex","SOLUSD",1764580508107,4.17,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580508517,0.69,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580508826,3.53722684,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580509129,3.53722684,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764580509626,2.84722684,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764580509831,6.32722684,127.41,127.37,0.67]
["bitfinex","SOLUSD",1764580510034,4.17,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1764580510419,4.17,127.41,127.38,28.14684094]
["bitfinex","SOLUSD",1764580511628,3.48,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764580512133,3.48,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764580512330,0.69,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580512529,4.17,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580513036,3.48,127.42,127.4,28.14252746]
["bitfinex","SOLUSD",1764580513202,3.48,127.43,127.41,0.67]
["bitfinex","SOLUSD",1764580513405,4.17,127.43,127.4,28.14252746]
["bitfinex","SOLUSD",1764580513631,3.48,127.43,127.41,0.67]
["bitfinex","SOLUSD",1764580514132,0.69,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764580514307,3.04722684,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764580514709,0.69,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764580516325,0.69,127.43,127.41,27.46996207]
["bitfinex","SOLUSD",1764580516530,3.73722684,127.44,127.41,27.46996207]
["bitfinex","SOLUSD",1764580516715,0.69,127.43,127.41,27.46996207]
["bitfinex","SOLUSD",1764580517651,3.04722684,127.44,127.41,27.46996207]
["bitfinex","SOLUSD",1764580517941,0.89,127.44,127.41,28.13996207]
["bitfinex","SOLUSD",1764580518740,0.2,127.44,127.41,27.46996207]
["bitfinex","SOLUSD",1764580518925,0.69,127.43,127.41,27.46996207]
["bitfinex","SOLUSD",1764580521127,0.89,127.44,127.41,28.13996207]
["bitfinex","SOLUSD",1764580521437,3.68,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764580521654,3.68,127.44,127.41,28.13996207]
["bitfinex","SOLUSD",1764580521962,3.68,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764580522463,4.37,127.44,127.41,28.13996207]
["bitfinex","SOLUSD",1764580524342,4.37,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764580524634,4.37,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580525434,3.68,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580525633,4.37,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580525939,0.89,127.44,127.41,28.13996207]
["bitfinex","SOLUSD",1764580526733,0.89,127.44,127.42,0.71]
["bitfinex","SOLUSD",1764580527813,0.2,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580528220,0.2,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764580531928,0.2,127.44,127.43,11.38467249]
["bitfinex","SOLUSD",1764580532120,1e-08,127.44,127.43,11.99744565]
["bitfinex","SOLUSD",1764580532315,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580532535,1e-08,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764580533614,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580533827,1e-08,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764580535054,1e-08,127.44,127.43,11.38467249]
["bitfinex","SOLUSD",1764580535228,1e-08,127.44,127.43,14.84467249]
["bitfinex","SOLUSD",1764580538442,1e-08,127.44,127.43,16.43560138]
["bitfinex","SOLUSD",1764580539046,1e-08,127.44,127.43,19.58087364]
["bitfinex","SOLUSD",1764580539568,1e-08,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764580539855,1e-08,127.46,127.45,4.43815573]
["bitfinex","SOLUSD",1764580540256,1e-08,127.46,127.45,5.12815573]
["bitfinex","SOLUSD",1764580540941,1e-08,127.46,127.45,12.97436993]
["bitfinex","SOLUSD",1764580543036,1e-08,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764580543232,1e-08,127.46,127.45,12.97436993]
["bitfinex","SOLUSD",1764580543837,0.71000001,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764580545030,5.14815574,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764580545243,0.71000001,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764580545934,0.71000001,127.46,127.44,19.6170747]
["bitfinex","SOLUSD",1764580546757,4.43815573,127.45,127.44,19.6170747]
["bitfinex","SOLUSD",1764580547152,5.14815573,127.45,127.44,19.6170747]
["bitfinex","SOLUSD",1764580547861,5.14815573,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764580548049,0.71,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764580550055,0.71,127.44,127.42,19.61896894]
["bitfinex","SOLUSD",1764580553373,0.71,127.44,127.39,19.768864]
["bitfinex","SOLUSD",1764580553374,5.14815573,127.44,127.39,8.53975724]
["bitfinex","SOLUSD",1764580553656,4.43815573,127.43,127.39,27.47453155]
["bitfinex","SOLUSD",1764580553862,5.14815573,127.43,127.39,27.47453155]
["bitfinex","SOLUSD",1764580554048,0.71,127.42,127.39,27.47453155]
["bitfinex","SOLUSD",1764580555447,0.71,127.42,127.38,3.46]
["bitfinex","SOLUSD",1764580555448,4.43815573,127.41,127.38,3.46]
["bitfinex","SOLUSD",1764580555647,4.43815573,127.4,127.38,7.85020307]
["bitfinex","SOLUSD",1764580555861,5.10815573,127.4,127.38,7.85020307]
["bitfinex","SOLUSD",1764580556063,0.67,127.39,127.38,7.85020307]
["bitfinex","SOLUSD",1764580556360,0.67,127.4,127.38,27.47651803]
["bitfinex","SOLUSD",1764580559542,5.10815573,127.4,127.38,27.47651803]
["bitfinex","SOLUSD",1764580560555,0.67,127.39,127.38,27.47651803]
["bitfinex","SOLUSD",1764580561363,5.10815573,127.39,127.36,19.62863835]
["bitfinex","SOLUSD",1764580561567,4.43815573,127.37,127.36,19.62863835]
["bitfinex","SOLUSD",1764580561867,4.43815573,127.37,127.34,66.74887825]
["bitfinex","SOLUSD",1764580562073,4.43815573,127.35,127.34,27.48547195]
["bitfinex","SOLUSD",1764580562452,5.10815573,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764580562771,8.56815573,127.35,127.32,27.48819156]
["bitfinex","SOLUSD",1764580562966,5.10815573,127.34,127.32,27.48819156]
["bitfinex","SOLUSD",1764580563147,4.43815573,127.33,127.32,27.48819156]
["bitfinex","SOLUSD",1764580563349,5.10815573,127.33,127.32,7.85364962]
["bitfinex","SOLUSD",1764580563967,5.10815573,127.33,127.29,27.4949791]
["bitfinex","SOLUSD",1764580564248,5.10815573,127.32,127.29,28.1449791]
["bitfinex","SOLUSD",1764580566401,0.67,127.32,127.29,28.1449791]
["bitfinex","SOLUSD",1764580566579,8.56815573,127.37,127.31,4.43815573]
["bitfinex","SOLUSD",1764580566778,0.67,127.36,127.32,4.43815573]
["bitfinex","SOLUSD",1764580567000,0.67,127.36,127.32,5.08815573]
["bitfinex","SOLUSD",1764580567296,0.67,127.36,127.32,4.43815573]
["bitfinex","SOLUSD",1764580567507,0.67,127.36,127.33,0.65]
["bitfinex","SOLUSD",1764580567687,0.67,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580567888,0.67,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1764580568186,5.10815573,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580568884,0.67,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580569091,0.67,127.37,127.34,28.13547195]
["bitfinex","SOLUSD",1764580570074,5.10815573,127.37,127.34,28.13547195]
["bitfinex","SOLUSD",1764580570271,0.67,127.37,127.34,24.7206357]
["bitfinex","SOLUSD",1764580570502,0.67,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764580571381,4.13,127.38,127.35,0.65]
["bitfinex","SOLUSD",1764580572505,0.67,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764580572696,0.67,127.37,127.34,28.13547195]
["bitfinex","SOLUSD",1764580573875,0.67,127.37,127.34,32.57362768]
["bitfinex","SOLUSD",1764580574389,0.67,127.39,127.35,5.08815573]
["bitfinex","SOLUSD",1764580574772,0.67,127.39,127.36,0.65]
["bitfinex","SOLUSD",1764580574978,4.43815573,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1764580575191,4.43815573,127.38,127.34,28.13547195]
["bitfinex","SOLUSD",1764580575390,0.67,127.37,127.34,28.13547195]
["bitfinex","SOLUSD",1764580576192,0.67,127.37,127.34,32.57362768]
["bitfinex","SOLUSD",1764580577198,5.10815573,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580577400,75.0,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764580577582,4.43815573,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580577783,4.43815573,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580577984,5.10815573,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580578189,5.10815573,127.32,127.3,19.63864886]
["bitfinex","SOLUSD",1764580578787,3.46,127.33,127.3,24.07680459]
["bitfinex","SOLUSD",1764580578788,4.13,127.33,127.3,24.07680459]
["bitfinex","SOLUSD",1764580579300,3.46,127.33,127.3,24.07680459]
["bitfinex","SOLUSD",1764580579600,4.13,127.33,127.3,24.72680459]
["bitfinex","SOLUSD",1764580580182,3.46,127.33,127.3,24.72680459]
["bitfinex","SOLUSD",1764580580381,4.13,127.33,127.3,32.58226413]
["bitfinex","SOLUSD",1764580580576,5.10815573,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580580782,7.89815573,127.33,127.3,27.4941084]
["bitfinex","SOLUSD",1764580581081,8.56815573,127.33,127.3,28.1441084]
["bitfinex","SOLUSD",1764580581283,3.46,127.33,127.3,32.58226413]
["bitfinex","SOLUSD",1764580581480,4.13,127.33,127.3,32.58226413]
["bitfinex","SOLUSD",1764580582998,3.48,127.34,127.31,5.08815573]
["bitfinex","SOLUSD",1764580584601,3.48,127.34,127.31,0.65]
["bitfinex","SOLUSD",1764580584980,4.15,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764580586080,0.72,127.36,127.32,31.92794523]
["bitfinex","SOLUSD",1764580586287,0.72,127.37,127.33,5.14815573]
["bitfinex","SOLUSD",1764580587204,0.72,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580587408,5.15815573,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580587792,0.68,127.36,127.34,27.48547195]
["bitfinex","SOLUSD",1764580589099,5.11815573,127.36,127.34,27.48547195]
["bitfinex","SOLUSD",1764580589290,5.11815573,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764580589900,0.68,127.35,127.34,19.63247997]
["bitfinex","SOLUSD",1764580590106,8.59815573,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764580590495,7.91815573,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764580590701,8.59815573,127.35,127.33,27.48763056]
["bitfinex","SOLUSD",1764580591708,8.59815573,127.35,127.33,19.63402183]
["bitfinex","SOLUSD",1764580594298,4.16,127.35,127.33,19.63402183]
["bitfinex","SOLUSD",1764580594890,48.98,127.38,127.34,5.12815573]
["bitfinex","SOLUSD",1764580595097,3.48,127.37,127.34,5.12815573]
["bitfinex","SOLUSD",1764580595295,4.16,127.37,127.34,5.12815573]
["bitfinex","SOLUSD",1764580595610,4.16,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580595817,0.68,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580597196,0.68,127.36,127.35,27.48331369]
["bitfinex","SOLUSD",1764580597819,0.68,127.36,127.35,19.63093835]
["bitfinex","SOLUSD",1764580600523,0.68,127.38,127.35,20.32093835]
["bitfinex","SOLUSD",1764580600699,6.9857807,127.38,127.35,19.63093835]
["bitfinex","SOLUSD",1764580601209,0.68,127.37,127.35,19.63093835]
["bitfinex","SOLUSD",1764580601516,6.3057807,127.38,127.35,30.32909439]
["bitfinex","SOLUSD",1764580601723,4.14,127.38,127.35,31.01909439]
["bitfinex","SOLUSD",1764580603005,0.68,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764580603216,4.14,127.38,127.35,31.01909439]
["bitfinex","SOLUSD",1764580603629,0.68,127.43,127.37,2.8457807]
["bitfinex","SOLUSD",1764580603923,131.17300001,127.46,127.42,2.8457807]
["bitfinex","SOLUSD",1764580603924,0.68000001,127.46,127.42,2.8457807]
["bitfinex","SOLUSD",1764580604227,0.68000001,127.46,127.44,2.8457807]
["bitfinex","SOLUSD",1764580606011,0.68000001,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764580607015,0.68000001,127.46,127.44,27.46385023]
["bitfinex","SOLUSD",1764580607523,0.68000001,127.46,127.44,30.30963093]
["bitfinex","SOLUSD",1764580607830,0.68000001,127.46,127.45,3.5357807]
["bitfinex","SOLUSD",1764580607831,1e-08,127.46,127.45,3.5357807]
["bitfinex","SOLUSD",1764580608532,1e-08,127.46,127.44,43.77271423]
["bitfinex","SOLUSD",1764580608835,0.68000001,127.46,127.44,27.46385023]
["bitfinex","SOLUSD",1764580609030,0.68000001,127.46,127.44,19.61702035]
["bitfinex","SOLUSD",1764580610843,1e-08,127.46,127.44,23.15280105]
["bitfinex","SOLUSD",1764580611216,1e-08,127.46,127.44,30.99963093]
["bitfinex","SOLUSD",1764580611420,1e-08,127.46,127.45,3.5357807]
["bitfinex","SOLUSD",1764580612141,1e-08,127.46,127.45,2.8457807]
["bitfinex","SOLUSD",1764580612442,1e-08,127.46,127.45,3.5357807]
["bitfinex","SOLUSD",1764580613640,1e-08,127.46,127.45,11.3819949]
["bitfinex","SOLUSD",1764580615634,1e-08,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764580615838,0.70000001,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764580617740,0.70000001,127.46,127.44,27.46385023]
["bitfinex","SOLUSD",1764580619339,0.70000001,127.46,127.44,30.30963093]
["bitfinex","SOLUSD",1764580620040,1e-08,127.46,127.45,0.71]
["bitfinex","SOLUSD",1764580620231,1e-08,127.46,127.45,3.5557807]
["bitfinex","SOLUSD",1764580620619,1e-08,127.46,127.45,2.8457807]
["bitfinex","SOLUSD",1764580621018,1e-08,127.46,127.45,10.6919949]
["bitfinex","SOLUSD",1764580621377,1e-08,127.46,127.45,27.7108589]
["bitfinex","SOLUSD",1764580621524,1e-08,127.47,127.46,3.5557807]
["bitfinex","SOLUSD",1764580621720,1e-08,127.47,127.46,7.0157807]
["bitfinex","SOLUSD",1764580622036,1e-08,127.48,127.47,0.71]
["bitfinex","SOLUSD",1764580622349,1e-08,127.49,127.47,3.5557807]
["bitfinex","SOLUSD",1764580622545,1e-08,127.49,127.48,3.46]
["bitfinex","SOLUSD",1764580622737,1e-08,127.49,127.48,4.17]
["bitfinex","SOLUSD",1764580623133,1e-08,127.49,127.48,12.01436774]
["bitfinex","SOLUSD",1764580623334,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580624444,1e-08,127.49,127.48,11.40014844]
["bitfinex","SOLUSD",1764580624826,1e-08,127.49,127.48,10.69014844]
["bitfinex","SOLUSD",1764580625151,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580626182,1e-08,127.49,127.48,10.69014844]
["bitfinex","SOLUSD",1764580627771,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580628083,1e-08,127.49,127.48,10.69014844]
["bitfinex","SOLUSD",1764580628585,3.54578071,127.49,127.47,27.45740842]
["bitfinex","SOLUSD",1764580628975,0.7,127.48,127.47,27.45740842]
["bitfinex","SOLUSD",1764580629478,0.70000001,127.49,127.47,27.45740842]
["bitfinex","SOLUSD",1764580630380,0.70000001,127.49,127.47,19.61242529]
["bitfinex","SOLUSD",1764580630584,2.8457807,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764580630880,0.7,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580631958,1e-08,127.49,127.46,31.01537585]
["bitfinex","SOLUSD",1764580632159,1e-08,127.49,127.47,3.5557807]
["bitfinex","SOLUSD",1764580632363,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580632580,1e-08,127.49,127.48,8.55436774]
["bitfinex","SOLUSD",1764580632794,1e-08,127.49,127.48,11.40014844]
["bitfinex","SOLUSD",1764580633174,1e-08,127.49,127.48,14.86014844]
["bitfinex","SOLUSD",1764580634376,1e-08,127.49,127.48,14.15014844]
["bitfinex","SOLUSD",1764580635003,1e-08,127.49,127.48,14.86014844]
["bitfinex","SOLUSD",1764580635585,1e-08,127.49,127.48,14.15014844]
["bitfinex","SOLUSD",1764580635999,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580636299,1e-08,127.49,127.48,10.69014844]
["bitfinex","SOLUSD",1764580637178,1e-08,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580638878,0.70000001,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580639088,3.54578071,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580639589,0.70000001,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764580639801,3.54578071,127.49,127.46,27.45959515]
["bitfinex","SOLUSD",1764580640311,0.7,127.48,127.46,27.45959515]
["bitfinex","SOLUSD",1764580641885,0.7,127.48,127.46,30.30537585]
["bitfinex","SOLUSD",1764580643115,0.7,127.48,127.46,25.03189515]
["bitfinex","SOLUSD",1764580646589,0.7,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764580646811,3.5457807,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764580647217,0.69,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764580649695,0.69,127.47,127.44,27.46271668]
["bitfinex","SOLUSD",1764580649895,6.3057807,127.46,127.44,27.46271668]
["bitfinex","SOLUSD",1764580650105,2.8457807,127.45,127.43,7.84723876]
["bitfinex","SOLUSD",1764580650292,2.8457807,127.44,127.39,25.92954298]
["bitfinex","SOLUSD",1764580650490,3.5357807,127.44,127.4,10.69507426]
["bitfinex","SOLUSD",1764580650704,0.69,127.43,127.4,10.69507426]
["bitfinex","SOLUSD",1764580650904,0.69,127.43,127.4,30.31830816]
["bitfinex","SOLUSD",1764580653604,3.5357807,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580654226,0.69,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580656710,0.69,127.42,127.4,30.31830816]
["bitfinex","SOLUSD",1764580657010,0.69,127.44,127.41,2.8457807]
["bitfinex","SOLUSD",1764580657210,0.69,127.43,127.41,2.8457807]
["bitfinex","SOLUSD",1764580657831,0.69,127.43,127.4,30.31830816]
["bitfinex","SOLUSD",1764580658010,3.5357807,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580658633,0.69,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580659013,0.69,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764580659321,2.8457807,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764580659632,2.8457807,127.39,127.35,30.32710706]
["bitfinex","SOLUSD",1764580659839,2.8457807,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580660215,0.69,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580661349,0.69,127.38,127.35,31.92712705]
["bitfinex","SOLUSD",1764580662764,0.69,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580662765,5.13580069,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580663222,0.69,127.37,127.35,27.48132636]
["bitfinex","SOLUSD",1764580668823,4.44580069,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580669027,0.69,127.38,127.35,32.61712705]
["bitfinex","SOLUSD",1764580669241,7.90580069,127.39,127.35,31.92712705]
["bitfinex","SOLUSD",1764580669444,0.69,127.38,127.35,31.92712705]
["bitfinex","SOLUSD",1764580669658,5.13580069,127.38,127.35,27.48132636]
["bitfinex","SOLUSD",1764580670366,0.69,127.37,127.35,27.48132636]
["bitfinex","SOLUSD",1764580670847,0.69,127.37,127.35,31.92712705]
["bitfinex","SOLUSD",1764580671047,7.90580069,127.39,127.35,31.92712705]
["bitfinex","SOLUSD",1764580671250,0.69,127.37,127.35,27.48132636]
["bitfinex","SOLUSD",1764580672765,48.99,127.41,127.36,8.59580069]
["bitfinex","SOLUSD",1764580672956,48.99,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580673267,0.69,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580673861,0.69,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580674059,5.13580069,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580674459,0.69,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764580675057,0.69,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764580675548,5.13580069,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764580675756,0.69,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764580676338,0.71,127.39,127.38,27.47684094]
["bitfinex","SOLUSD",1764580676744,13.96574561,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1764580676945,0.71,127.38,127.36,27.48115577]
["bitfinex","SOLUSD",1764580677160,20.75466469,127.4,127.36,31.92695646]
["bitfinex","SOLUSD",1764580677358,0.71,127.38,127.36,31.92695646]
["bitfinex","SOLUSD",1764580678780,17.018864,127.4,127.37,5.11580069]
["bitfinex","SOLUSD",1764580678977,17.018864,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580679169,0.71,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764580679479,16.308864,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580679666,20.478864,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764580679870,0.71,127.42,127.39,4.44580069]
["bitfinex","SOLUSD",1764580680172,3.46,127.41,127.39,4.44580069]
["bitfinex","SOLUSD",1764580680377,0.71,127.44,127.4,5.11580069]
["bitfinex","SOLUSD",1764580680561,0.71,127.45,127.42,4.44580069]
["bitfinex","SOLUSD",1764580680985,0.71,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764580681983,4.44580069,127.44,127.39,24.06974208]
["bitfinex","SOLUSD",1764580682280,7.90580069,127.43,127.39,24.06974208]
["bitfinex","SOLUSD",1764580682459,4.44580069,127.42,127.39,19.62394139]
["bitfinex","SOLUSD",1764580682665,5.15580069,127.42,127.39,19.62394139]
["bitfinex","SOLUSD",1764580683982,0.71,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580684565,5.15580069,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580685081,0.71,127.4,127.39,27.47385111]
["bitfinex","SOLUSD",1764580686400,0.71,127.4,127.39,19.62394139]
["bitfinex","SOLUSD",1764580688801,0.71,127.41,127.39,19.62394139]
["bitfinex","SOLUSD",1764580689694,5.15580069,127.41,127.39,19.62394139]
["bitfinex","SOLUSD",1764580690085,0.71,127.41,127.39,19.62394139]
["bitfinex","SOLUSD",1764580690285,4.44580069,127.42,127.39,19.62394139]
["bitfinex","SOLUSD",1764580690887,4.44580069,127.42,127.39,27.47385111]
["bitfinex","SOLUSD",1764580691407,4.44580069,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580692303,5.15580069,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580695098,0.71,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580696414,4.17,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580701795,4.17,127.41,127.39,28.14385111]
["bitfinex","SOLUSD",1764580701991,4.17,127.41,127.39,27.47385111]
["bitfinex","SOLUSD",1764580702822,3.46,127.41,127.4,0.67]
["bitfinex","SOLUSD",1764580703118,3.46,127.41,127.39,28.14385111]
["bitfinex","SOLUSD",1764580706797,4.44580069,127.43,127.4,0.66]
["bitfinex","SOLUSD",1764580706998,3.46,127.42,127.4,0.66]
["bitfinex","SOLUSD",1764580707203,5.14580069,127.43,127.4,0.66]
["bitfinex","SOLUSD",1764580707420,3.46,127.43,127.4,5.10580069]
["bitfinex","SOLUSD",1764580707613,88.91574561,127.44,127.4,5.10580069]
["bitfinex","SOLUSD",1764580707614,123.3,127.45,127.41,4.44580069]
["bitfinex","SOLUSD",1764580707828,3.46,127.44,127.41,5.15580069]
["bitfinex","SOLUSD",1764580708006,0.66,127.48,127.43,4.44580069]
["bitfinex","SOLUSD",1764580708316,4.44580069,127.45,127.41,4.17]
["bitfinex","SOLUSD",1764580708515,4.44580069,127.45,127.42,0.71]
["bitfinex","SOLUSD",1764580708826,8.56580069,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764580709721,5.10580069,127.44,127.41,27.46927684]
["bitfinex","SOLUSD",1764580709903,3.46,127.43,127.41,28.17927684]
["bitfinex","SOLUSD",1764580710303,5.10580069,127.42,127.4,7.84920822]
["bitfinex","SOLUSD",1764580710503,7.90580069,127.41,127.4,7.84920822]
["bitfinex","SOLUSD",1764580710708,8.56580069,127.41,127.37,24.78266785]
["bitfinex","SOLUSD",1764580710935,5.10580069,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580711116,3.46,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764580712228,3.46,127.39,127.38,13.00632667]
["bitfinex","SOLUSD",1764580712433,3.46,127.43,127.38,32.63264163]
["bitfinex","SOLUSD",1764580712609,3.46,127.43,127.4,4.44580069]
["bitfinex","SOLUSD",1764580712928,3.46,127.43,127.39,5.15580069]
["bitfinex","SOLUSD",1764580713330,7.90580069,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764580713516,8.56580069,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764580713910,8.56580069,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764580715325,8.56580069,127.43,127.4,0.71]
["bitfinex","SOLUSD",1764580715530,5.10580069,127.42,127.4,7.84913247]
["bitfinex","SOLUSD",1764580716032,8.56580069,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580716605,4.44580069,127.4,127.38,7.85028074]
["bitfinex","SOLUSD",1764580716830,5.10580069,127.4,127.38,7.85028074]
["bitfinex","SOLUSD",1764580717031,3.46,127.39,127.38,8.56028074]
["bitfinex","SOLUSD",1764580718230,3.46,127.39,127.38,7.85028074]
["bitfinex","SOLUSD",1764580718817,4.44580069,127.41,127.38,8.56028074]
["bitfinex","SOLUSD",1764580719015,3.46,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764580719917,3.46,127.41,127.39,7.84944358]
["bitfinex","SOLUSD",1764580720215,3.46,127.42,127.39,8.55944358]
["bitfinex","SOLUSD",1764580720420,2.84396954,127.41,127.39,8.55944358]
["bitfinex","SOLUSD",1764580720612,2.84396954,127.41,127.39,7.84944358]
["bitfinex","SOLUSD",1764580720813,6.96396954,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764580721035,2.84396954,127.39,127.37,7.85095977]
["bitfinex","SOLUSD",1764580721218,3.50396954,127.39,127.37,7.85095977]
["bitfinex","SOLUSD",1764580721411,6.30396954,127.38,127.37,7.85095977]
["bitfinex","SOLUSD",1764580721611,6.96396954,127.38,127.37,7.85095977]
["bitfinex","SOLUSD",1764580722029,6.30396954,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580722234,3.46,127.38,127.36,8.56175879]
["bitfinex","SOLUSD",1764580723134,6.96396954,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580723338,3.50396954,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580723521,2.84396954,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580723913,2.84396954,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580724412,2.84396954,127.37,127.35,8.56237534]
["bitfinex","SOLUSD",1764580725831,6.30396954,127.38,127.36,0.71]
["bitfinex","SOLUSD",1764580726334,6.30396954,127.38,127.36,8.56159162]
["bitfinex","SOLUSD",1764580726637,6.96396954,127.38,127.36,7.85159162]
["bitfinex","SOLUSD",1764580728331,2.84396954,127.37,127.36,7.85159162]
["bitfinex","SOLUSD",1764580729133,2.84396954,127.38,127.36,8.56159162]
["bitfinex","SOLUSD",1764580731228,6.30396954,127.39,127.37,0.71]
["bitfinex","SOLUSD",1764580731428,3.50396954,127.41,127.37,3.55396954]
["bitfinex","SOLUSD",1764580731629,6.30396954,127.42,127.38,3.55396954]
["bitfinex","SOLUSD",1764580732034,6.30396954,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764580732941,6.96396954,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764580733148,3.46,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764580733439,6.30396954,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764580733627,6.30396954,127.42,127.4,8.55929356]
["bitfinex","SOLUSD",1764580734225,6.30396954,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764580734428,3.46,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764580734622,2.84396954,127.45,127.41,3.55396954]
["bitfinex","SOLUSD",1764580734829,3.46,127.45,127.42,2.84396954]
["bitfinex","SOLUSD",1764580735027,3.46,127.45,127.42,3.55396954]
["bitfinex","SOLUSD",1764580735231,3.46,127.45,127.43,8.55744565]
["bitfinex","SOLUSD",1764580735632,75.0,127.47,127.43,11.40141519]
["bitfinex","SOLUSD",1764580735831,0.66,127.48,127.44,3.55396954]
["bitfinex","SOLUSD",1764580736138,3.46,127.47,127.44,3.55396954]
["bitfinex","SOLUSD",1764580736331,3.46,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764580737440,6.99396954,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764580737641,6.99396954,127.47,127.44,8.50682988]
["bitfinex","SOLUSD",1764580738223,3.53396954,127.46,127.43,7.84717196]
["bitfinex","SOLUSD",1764580738427,6.30396954,127.45,127.43,7.84717196]
["bitfinex","SOLUSD",1764580738628,6.99396954,127.45,127.43,7.84717196]
["bitfinex","SOLUSD",1764580739234,6.99396954,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764580739438,6.99396954,127.45,127.42,8.50806152]
["bitfinex","SOLUSD",1764580740540,3.53396954,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764580742140,6.30396954,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764580742347,0.69,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764580742744,6.99396954,127.45,127.41,27.46960513]
["bitfinex","SOLUSD",1764580742950,6.30396954,127.45,127.41,27.46960513]
["bitfinex","SOLUSD",1764580743147,0.69,127.44,127.41,28.12960513]
["bitfinex","SOLUSD",1764580745047,4.15,127.44,127.41,28.12960513]
["bitfinex","SOLUSD",1764580746659,6.99396954,127.44,127.41,28.12960513]
["bitfinex","SOLUSD",1764580747337,6.30396954,127.44,127.41,27.46960513]
["bitfinex","SOLUSD",1764580747543,6.99396954,127.44,127.41,28.12960513]
["bitfinex","SOLUSD",1764580747737,2.84396954,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764580748144,78.53396954,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764580748345,3.53396954,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764580749069,3.53396954,127.42,127.39,27.4744397]
["bitfinex","SOLUSD",1764580749258,6.99396954,127.41,127.39,27.4744397]
["bitfinex","SOLUSD",1764580749456,3.46,127.41,127.39,28.1344397]
["bitfinex","SOLUSD",1764580750760,6.99396954,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580753861,3.46,127.41,127.39,8.50990972]
["bitfinex","SOLUSD",1764580754361,2.84396954,127.42,127.4,0.66]
["bitfinex","SOLUSD",1764580754362,3.46,127.42,127.4,0.66]
["bitfinex","SOLUSD",1764580754544,3.53396954,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764580754946,3.46,127.41,127.38,3.50396954]
["bitfinex","SOLUSD",1764580755448,3.46,127.41,127.39,0.66]
["bitfinex","SOLUSD",1764580755846,6.99396954,127.41,127.39,7.84964071]
["bitfinex","SOLUSD",1764580757843,16.308864,127.38,127.34,8.51299198]
["bitfinex","SOLUSD",1764580758169,6.30396954,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1764580758370,6.99396954,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1764580759266,6.99396954,127.37,127.34,28.14432571]
["bitfinex","SOLUSD",1764580759770,6.99396954,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1764580759972,2.84396954,127.36,127.34,8.51299198]
["bitfinex","SOLUSD",1764580760151,6.99396954,127.37,127.34,8.51299198]
["bitfinex","SOLUSD",1764580760669,2.84396954,127.36,127.34,8.51299198]
["bitfinex","SOLUSD",1764580761169,2.84396954,127.36,127.34,28.14547195]
["bitfinex","SOLUSD",1764580761359,6.30396954,127.35,127.34,27.48547195]
["bitfinex","SOLUSD",1764580762292,3.46,127.35,127.34,28.14547195]
["bitfinex","SOLUSD",1764580763171,2.84396954,127.37,127.34,28.14547195]
["bitfinex","SOLUSD",1764580763360,3.46,127.36,127.34,28.14547195]
["bitfinex","SOLUSD",1764580763959,2.84396954,127.37,127.34,27.48547195]
["bitfinex","SOLUSD",1764580764258,3.46,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764580765078,3.46,127.36,127.35,8.51237534]
["bitfinex","SOLUSD",1764580765464,75.0,127.39,127.35,30.98728323]
["bitfinex","SOLUSD",1764580765465,2.84396954,127.39,127.35,30.98728323]
["bitfinex","SOLUSD",1764580765776,3.46,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764580766885,3.46,127.37,127.36,8.51175879]
["bitfinex","SOLUSD",1764580767074,6.30396954,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764580768077,6.30396954,127.37,127.36,0.65]
["bitfinex","SOLUSD",1764580768879,3.46,127.37,127.36,0.65]
["bitfinex","SOLUSD",1764580769666,3.46,127.37,127.36,8.50175879]
["bitfinex","SOLUSD",1764580770053,6.30396954,127.38,127.36,8.50175879]
["bitfinex","SOLUSD",1764580772382,7.00396954,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580772587,2.84396954,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764580774281,4.16,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580774478,7.00396954,127.38,127.35,19.63093835]
["bitfinex","SOLUSD",1764580774787,2.84396954,127.37,127.35,20.28093835]
["bitfinex","SOLUSD",1764580774967,2.84396954,127.37,127.35,0.65]
["bitfinex","SOLUSD",1764580775979,4.16,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1764580775980,3.54396954,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580776196,3.54396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580776697,2.84396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580777281,0.7,127.37,127.34,8.50299198]
["bitfinex","SOLUSD",1764580777480,2.84396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580778507,0.7,127.37,127.34,8.50299198]
["bitfinex","SOLUSD",1764580778703,2.84396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580779399,7.00396954,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580779705,7.00396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580780197,6.30396954,127.36,127.34,8.50299198]
["bitfinex","SOLUSD",1764580781889,3.46,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764580782297,6.30396954,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764580782478,7.90733757,127.36,127.34,0.65]
["bitfinex","SOLUSD",1764580783303,7.90733757,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580783903,7.90733757,127.36,127.34,0.65]
["bitfinex","SOLUSD",1764580783904,8.60733757,127.36,127.34,8.50268659]
["bitfinex","SOLUSD",1764580784108,8.60733757,127.36,127.34,7.85268659]
["bitfinex","SOLUSD",1764580784406,8.60733757,127.36,127.34,8.50268659]
["bitfinex","SOLUSD",1764580785993,8.60733757,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764580785994,3.46,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764580786517,3.46,127.36,127.34,28.13516656]
["bitfinex","SOLUSD",1764580787810,5.14733757,127.37,127.34,28.13516656]
["bitfinex","SOLUSD",1764580788003,3.46,127.36,127.34,28.13516656]
["bitfinex","SOLUSD",1764580789721,5.14733757,127.35,127.34,7.85268659]
["bitfinex","SOLUSD",1764580789899,80.14733757,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764580790100,3.46,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580790703,3.46,127.34,127.33,0.75]
["bitfinex","SOLUSD",1764580790909,3.46,127.35,127.33,5.19733757]
["bitfinex","SOLUSD",1764580791325,3.46,127.35,127.34,0.65]
["bitfinex","SOLUSD",1764580791707,3.46,127.36,127.34,0.65]
["bitfinex","SOLUSD",1764580791906,3.46,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580792322,3.46,127.36,127.35,8.50237534]
["bitfinex","SOLUSD",1764580794310,4.44733757,127.38,127.35,28.13331369]
["bitfinex","SOLUSD",1764580794508,3.46,127.37,127.36,0.65]
["bitfinex","SOLUSD",1764580794915,3.46,127.37,127.36,8.50175879]
["bitfinex","SOLUSD",1764580798020,8.56733757,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764580798227,8.56733757,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580802933,3.46,127.37,127.36,0.68]
["bitfinex","SOLUSD",1764580803140,3.46,127.37,127.35,8.53237534]
["bitfinex","SOLUSD",1764580803513,17.31954863,127.4,127.36,0.68]
["bitfinex","SOLUSD",1764580803816,8.56733757,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580805556,53.20733757,127.41,127.38,0.68]
["bitfinex","SOLUSD",1764580805850,3.46,127.4,127.38,0.68]
["bitfinex","SOLUSD",1764580807154,3.46,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580807456,7.90733757,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580808937,3.46,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580810353,3.46,127.4,127.38,8.53041281]
["bitfinex","SOLUSD",1764580810650,5.10733757,127.39,127.36,7.8515588]
["bitfinex","SOLUSD",1764580810858,4.44733757,127.37,127.36,7.8515588]
["bitfinex","SOLUSD",1764580811227,7.90733757,127.38,127.36,7.8515588]
["bitfinex","SOLUSD",1764580812256,4.44733757,127.37,127.36,7.8515588]
["bitfinex","SOLUSD",1764580812855,4.44733757,127.37,127.35,8.53213264]
["bitfinex","SOLUSD",1764580813080,0.66,127.36,127.35,7.85213264]
["bitfinex","SOLUSD",1764580813284,0.66,127.36,127.34,7.8526776]
["bitfinex","SOLUSD",1764580813457,5.10733757,127.36,127.34,7.8526776]
["bitfinex","SOLUSD",1764580813658,3.46,127.35,127.34,7.8526776]
["bitfinex","SOLUSD",1764580814067,8.56733757,127.35,127.33,0.1]
["bitfinex","SOLUSD",1764580814388,80.10733757,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580814596,88.91728249,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580816481,13.91728249,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580816783,83.56733757,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580816981,100.23027447,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580820578,148.33027447,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580821292,169.08647604,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580821471,160.63298075,127.34,127.33,0.1]
["bitfinex","SOLUSD",1764580823691,160.63298075,127.34,127.31,0.1]
["bitfinex","SOLUSD",1764580823692,175.11880892,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580823991,187.47348406,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580824291,207.87760757,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580824688,204.41760757,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580824894,188.13348406,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580825074,211.75832163,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580825995,199.13768797,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580837105,195.67768797,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580837289,191.2303504,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580837489,178.3814864,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580837694,182.82882397,127.32,127.31,0.1]
["bitfinex","SOLUSD",1764580839103,75.0,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764580839287,7.90733757,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764580839497,7.90733757,127.27,127.26,0.78]
["bitfinex","SOLUSD",1764580840002,17.37728249,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764580840307,16.71728249,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764580840887,24.57459371,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764580841290,24.57459371,127.27,127.26,0.78]
["bitfinex","SOLUSD",1764580841493,24.57459371,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764580841696,24.57459371,127.27,127.26,0.78]
["bitfinex","SOLUSD",1764580842301,24.57459371,127.27,127.24,7.85913933]
["bitfinex","SOLUSD",1764580842302,83.80994492,127.26,127.23,0.1]
["bitfinex","SOLUSD",1764580842502,4.44733757,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580842698,7.90733757,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764580843295,4.44733757,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580843515,3.46,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764580844127,4.44733757,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580844613,2.8519335,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580845191,6.3119335,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764580845597,3.46,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764580845797,6.3119335,127.25,127.23,0.78]
["bitfinex","SOLUSD",1764580846005,2.8519335,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580846221,77.8519335,127.24,127.23,0.78]
["bitfinex","SOLUSD",1764580846425,95.1810422,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764580848603,98.33350308,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764580849811,95.48156958,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764580850018,98.6610422,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764580850218,101.81350308,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764580851214,83.80994492,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764580851437,90.80187842,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764580852932,98.66165991,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764580854436,83.80994492,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580854643,87.28994492,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580854944,90.14187842,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580855615,2.8519335,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580855823,3.48,127.23,127.22,8.6403993]
["bitfinex","SOLUSD",1764580856043,12.28994492,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580856215,15.14187842,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580860456,6.3319335,127.23,127.22,0.78]
["bitfinex","SOLUSD",1764580861436,6.3319335,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764580861627,6.3319335,127.23,127.22,0.79]
["bitfinex","SOLUSD",1764580862640,2.8519335,127.25,127.22,8.6503993]
["bitfinex","SOLUSD",1764580862943,3.48,127.23,127.22,8.6503993]
["bitfinex","SOLUSD",1764580863147,3.48,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764580863556,3.48,127.24,127.23,8.54978149]
["bitfinex","SOLUSD",1764580864042,3.48,127.26,127.23,31.05116873]
["bitfinex","SOLUSD",1764580864249,3.48,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764580864550,48.1,127.28,127.25,2.8519335]
["bitfinex","SOLUSD",1764580864755,75.72,127.31,127.26,2.8519335]
["bitfinex","SOLUSD",1764580864756,75.0,127.31,127.26,2.8519335]
["bitfinex","SOLUSD",1764580864927,6.3319335,127.3,127.25,2.8519335]
["bitfinex","SOLUSD",1764580865323,6.3319335,127.3,127.26,0.69]
["bitfinex","SOLUSD",1764580865541,2.8519335,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764580865743,3.48,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764580865948,6.3319335,127.28,127.25,27.50311706]
["bitfinex","SOLUSD",1764580866138,2.8519335,127.26,127.25,7.85799784]
["bitfinex","SOLUSD",1764580866336,6.3319335,127.26,127.25,7.85799784]
["bitfinex","SOLUSD",1764580866543,6.3319335,127.26,127.25,8.54799784]
["bitfinex","SOLUSD",1764580867937,75.0,127.28,127.25,8.54799784]
["bitfinex","SOLUSD",1764580868261,0.72,127.32,127.25,8.54799784]
["bitfinex","SOLUSD",1764580868262,3.48,127.32,127.27,2.8519335]
["bitfinex","SOLUSD",1764580868465,3.48,127.32,127.28,2.8519335]
["bitfinex","SOLUSD",1764580868648,6.3319335,127.32,127.27,2.8519335]
["bitfinex","SOLUSD",1764580869049,7.0519335,127.32,127.27,2.8519335]
["bitfinex","SOLUSD",1764580869229,82.0519335,127.32,127.27,2.8519335]
["bitfinex","SOLUSD",1764580869336,6.3319335,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1764580869534,7.0519335,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1764580869965,0.72,127.35,127.28,27.49842865]
["bitfinex","SOLUSD",1764580870138,3.48,127.34,127.3,2.8519335]
["bitfinex","SOLUSD",1764580870555,12.58187842,127.37,127.32,2.8519335]
["bitfinex","SOLUSD",1764580870751,3.48,127.36,127.32,2.8519335]
["bitfinex","SOLUSD",1764580870952,75.0,127.34,127.28,43.80729265]
["bitfinex","SOLUSD",1764580871153,75.0,127.34,127.29,2.8519335]
["bitfinex","SOLUSD",1764580871154,3.48,127.33,127.29,2.8519335]
["bitfinex","SOLUSD",1764580871368,3.48,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764580873050,75.0,127.32,127.23,103.0]
["bitfinex","SOLUSD",1764580873268,3.48,127.32,127.28,2.8519335]
["bitfinex","SOLUSD",1764580873570,3.48,127.32,127.29,27.49626835]
["bitfinex","SOLUSD",1764580873745,7.0519335,127.32,127.29,27.49626835]
["bitfinex","SOLUSD",1764580873948,3.5719335,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764580874660,3.48,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764580875058,3.48,127.31,127.29,27.49626835]
["bitfinex","SOLUSD",1764580877662,3.48,127.31,127.29,19.64019168]
["bitfinex","SOLUSD",1764580879655,3.48,127.31,127.28,2.8519335]
["bitfinex","SOLUSD",1764580881464,78.5719335,127.33,127.28,2.8519335]
["bitfinex","SOLUSD",1764580881674,3.48,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580882567,78.5719335,127.36,127.31,2.8519335]
["bitfinex","SOLUSD",1764580882875,3.48,127.35,127.32,2.8519335]
["bitfinex","SOLUSD",1764580883277,4.2,127.35,127.32,2.8519335]
["bitfinex","SOLUSD",1764580883876,4.2,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764580885582,56.15134557,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764580885583,0.92,127.37,127.33,10.70554223]
["bitfinex","SOLUSD",1764580885876,0.92,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764580885877,4.2,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580888464,0.72,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580888687,4.18,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580888860,7.0319335,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580889391,3.5519335,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764580889783,0.7,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764580890082,0.7,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764580890083,82.0119335,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764580890279,2.8519335,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764580890477,0.7,127.33,127.3,27.4941084]
["bitfinex","SOLUSD",1764580890681,3.46,127.34,127.3,30.3460419]
["bitfinex","SOLUSD",1764580890882,4.16,127.34,127.3,30.3460419]
["bitfinex","SOLUSD",1764580891595,3.5519335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580893388,0.7,127.32,127.28,30.35036215]
["bitfinex","SOLUSD",1764580893894,3.5519335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580894691,2.8519335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580894992,3.5519335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580895380,7.0119335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580895577,7.0119335,127.33,127.28,27.49842865]
["bitfinex","SOLUSD",1764580895781,7.0119335,127.33,127.28,30.35036215]
["bitfinex","SOLUSD",1764580896899,0.7,127.32,127.28,30.35036215]
["bitfinex","SOLUSD",1764580900273,0.7,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580900498,4.16,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764580902198,0.7,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580902595,3.46,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764580902800,0.7,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764580904491,4.16,127.33,127.3,31.94341969]
["bitfinex","SOLUSD",1764580907204,0.7,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764580916429,4.44931129,127.31,127.29,7.85580582]
["bitfinex","SOLUSD",1764580916897,0.72,127.3,127.29,7.85580582]
["bitfinex","SOLUSD",1764580917488,0.72,127.31,127.29,27.4959975]
["bitfinex","SOLUSD",1764580917684,4.18,127.33,127.29,31.94530879]
["bitfinex","SOLUSD",1764580918088,0.72,127.32,127.29,31.94530879]
["bitfinex","SOLUSD",1764580919211,3.46,127.33,127.29,31.94530879]
["bitfinex","SOLUSD",1764580919513,4.18,127.33,127.29,31.94530879]
["bitfinex","SOLUSD",1764580920012,4.18,127.33,127.29,27.4959975]
["bitfinex","SOLUSD",1764580920315,0.72,127.32,127.29,31.94530879]
["bitfinex","SOLUSD",1764580921197,5.16931129,127.32,127.29,27.4959975]
["bitfinex","SOLUSD",1764580921702,0.72,127.31,127.29,27.4959975]
["bitfinex","SOLUSD",1764580922514,0.72,127.31,127.29,19.64019168]
["bitfinex","SOLUSD",1764580924090,75.72,127.33,127.29,24.08950297]
["bitfinex","SOLUSD",1764580924415,0.72,127.32,127.29,19.64019168]
["bitfinex","SOLUSD",1764580924617,0.72,127.32,127.29,24.08950297]
["bitfinex","SOLUSD",1764580925116,0.72,127.32,127.29,19.64019168]
["bitfinex","SOLUSD",1764580925318,0.72,127.32,127.29,27.49626835]
["bitfinex","SOLUSD",1764580928318,0.72,127.32,127.29,4.44931129]
["bitfinex","SOLUSD",1764580928515,3.46,127.33,127.29,4.44931129]
["bitfinex","SOLUSD",1764580928721,0.72,127.33,127.3,4.44931129]
["bitfinex","SOLUSD",1764580928922,0.72,127.35,127.32,4.44931129]
["bitfinex","SOLUSD",1764580929998,0.72,127.36,127.34,4.44931129]
["bitfinex","SOLUSD",1764580930318,0.72,127.36,127.33,4.44931129]
["bitfinex","SOLUSD",1764580930619,0.72,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764580931016,0.72,127.36,127.34,27.48547195]
["bitfinex","SOLUSD",1764580931197,0.72,127.36,127.34,31.93478324]
["bitfinex","SOLUSD",1764580931396,4.38,127.37,127.34,31.93478324]
["bitfinex","SOLUSD",1764580934323,3.66,127.37,127.34,31.93478324]
["bitfinex","SOLUSD",1764580934523,0.72,127.36,127.34,31.93478324]
["bitfinex","SOLUSD",1764580934816,0.72,127.36,127.32,39.26978802]
["bitfinex","SOLUSD",1764580935024,0.72,127.36,127.34,4.44931129]
["bitfinex","SOLUSD",1764580935626,4.38,127.37,127.34,4.44931129]
["bitfinex","SOLUSD",1764580935811,0.72,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764580937396,0.72,127.36,127.35,4.44931129]
["bitfinex","SOLUSD",1764580937612,0.2,127.37,127.35,4.44931129]
["bitfinex","SOLUSD",1764580937822,0.2,127.37,127.36,4.44931129]
["bitfinex","SOLUSD",1764580938905,0.2,127.37,127.34,23.09236527]
["bitfinex","SOLUSD",1764580939222,0.2,127.37,127.36,4.44931129]
["bitfinex","SOLUSD",1764580940734,0.2,127.37,127.36,12.30107008]
["bitfinex","SOLUSD",1764580941630,4.38,127.44,127.36,74.64926102]
["bitfinex","SOLUSD",1764580941814,0.72,127.43,127.4,4.44931129]
["bitfinex","SOLUSD",1764580942835,0.72,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764580944732,0.72,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764580949820,0.72,127.43,127.4,12.29860485]
["bitfinex","SOLUSD",1764580950021,0.72,127.43,127.4,31.92183875]
["bitfinex","SOLUSD",1764580951339,0.72,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580953048,5.16931129,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580953343,0.67,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580954127,0.67,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764580955358,0.67,127.42,127.39,27.47435934]
["bitfinex","SOLUSD",1764580958771,0.67,127.42,127.39,4.44931129]
["bitfinex","SOLUSD",1764580958970,4.08448411,127.43,127.39,4.44931129]
["bitfinex","SOLUSD",1764580960237,4.08448411,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580960439,8.10931129,127.44,127.4,27.47252746]
["bitfinex","SOLUSD",1764580960645,8.10931129,127.44,127.41,4.44931129]
["bitfinex","SOLUSD",1764580960646,3.66,127.44,127.41,4.44931129]
["bitfinex","SOLUSD",1764580960944,3.66,127.44,127.4,28.14252746]
["bitfinex","SOLUSD",1764580960945,0.67,127.43,127.4,31.92183875]
["bitfinex","SOLUSD",1764580962046,0.67,127.43,127.4,32.59183875]
["bitfinex","SOLUSD",1764580963267,0.67,127.43,127.4,31.92183875]
["bitfinex","SOLUSD",1764580963969,5.11931129,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580964567,0.67,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764580964964,0.67,127.42,127.4,19.6232339]
["bitfinex","SOLUSD",1764580967051,6.30337184,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764580967567,0.67,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764580969467,0.67,127.4,127.38,27.47682704]
["bitfinex","SOLUSD",1764580971673,4.13,127.42,127.39,3.51337184]
["bitfinex","SOLUSD",1764580972371,0.67,127.43,127.4,3.51337184]
["bitfinex","SOLUSD",1764580973669,0.67,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764580973862,0.67,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764580978355,0.67,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764580978569,0.67,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764580979277,0.67,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764580980774,2.84337184,127.41,127.39,7.84967722]
["bitfinex","SOLUSD",1764580980981,6.30337184,127.41,127.39,7.84967722]
["bitfinex","SOLUSD",1764580981173,0.67,127.4,127.39,7.84967722]
["bitfinex","SOLUSD",1764580981677,3.51337184,127.4,127.34,0.67]
["bitfinex","SOLUSD",1764580981866,2.84337184,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764580982062,3.46,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580982263,0.67,127.38,127.35,8.52237534]
["bitfinex","SOLUSD",1764580982476,0.67,127.38,127.35,11.36574718]
["bitfinex","SOLUSD",1764580982857,0.67,127.38,127.35,8.52237534]
["bitfinex","SOLUSD",1764580983086,3.51337184,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764580983584,0.67,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580983885,0.67,127.37,127.34,27.48499405]
["bitfinex","SOLUSD",1764580985268,0.67,127.37,127.34,28.15499405]
["bitfinex","SOLUSD",1764580985472,0.67,127.37,127.34,22.47537391]
["bitfinex","SOLUSD",1764580985986,0.67,127.37,127.34,19.63200207]
["bitfinex","SOLUSD",1764580986361,0.67,127.37,127.34,23.14537391]
["bitfinex","SOLUSD",1764580986777,0.67,127.37,127.34,30.99836589]
["bitfinex","SOLUSD",1764580987599,22.96324744,127.39,127.34,30.99836589]
["bitfinex","SOLUSD",1764580987767,0.67,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580988282,4.13,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1764580988682,3.51337184,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764580989073,0.67,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764580989778,0.67,127.37,127.34,27.48499405]
["bitfinex","SOLUSD",1764580990086,0.67,127.37,127.34,28.15499405]
["bitfinex","SOLUSD",1764580992589,0.67,127.37,127.34,30.99836589]
["bitfinex","SOLUSD",1764580992792,6.30337184,127.39,127.34,30.32836589]
["bitfinex","SOLUSD",1764580993093,0.67,127.38,127.35,0.67]
["bitfinex","SOLUSD",1764580993796,51.56,127.4,127.36,2.84337184]
["bitfinex","SOLUSD",1764580993985,0.67,127.4,127.37,2.84337184]
["bitfinex","SOLUSD",1764580994490,0.67,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764580994688,0.67,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764580994887,3.51337184,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764580995287,3.51337184,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580995485,0.67,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764580995790,0.67,127.38,127.36,7.85143545]
["bitfinex","SOLUSD",1764580995995,6.97337184,127.38,127.36,7.85143545]
["bitfinex","SOLUSD",1764580996177,4.13,127.38,127.36,7.85143545]
["bitfinex","SOLUSD",1764580996380,0.67,127.37,127.36,7.85143545]
["bitfinex","SOLUSD",1764580996909,0.67,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764580997600,0.67,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764580997896,2.84337184,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580998100,77.84337184,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764580998297,0.67,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764580999090,0.67,127.35,127.32,27.4885601]
["bitfinex","SOLUSD",1764580999484,0.67,127.35,127.32,28.1585601]
["bitfinex","SOLUSD",1764580999901,0.67,127.35,127.32,27.4885601]
["bitfinex","SOLUSD",1764581000495,0.67,127.36,127.32,31.00193194]
["bitfinex","SOLUSD",1764581000702,4.13,127.36,127.32,31.00193194]
["bitfinex","SOLUSD",1764581002888,4.13,127.36,127.32,30.33193194]
["bitfinex","SOLUSD",1764581002889,0.67,127.36,127.32,30.33193194]
["bitfinex","SOLUSD",1764581003095,0.67,127.36,127.32,31.00193194]
["bitfinex","SOLUSD",1764581003685,0.67,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764581003907,0.67,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764581004423,4.13,127.37,127.34,8.52299198]
["bitfinex","SOLUSD",1764581004618,4.13,127.37,127.34,30.99884379]
["bitfinex","SOLUSD",1764581006414,4.15,127.37,127.34,30.99884379]
["bitfinex","SOLUSD",1764581007114,48.79,127.39,127.35,0.67]
["bitfinex","SOLUSD",1764581007317,0.69,127.38,127.35,3.51337184]
["bitfinex","SOLUSD",1764581008199,0.69,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764581011218,0.69,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764581011405,0.69,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764581012106,3.53337184,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764581012307,0.69,127.35,127.31,27.49148683]
["bitfinex","SOLUSD",1764581012504,0.69,127.34,127.31,27.49148683]
["bitfinex","SOLUSD",1764581012917,0.69,127.35,127.32,3.50337184]
["bitfinex","SOLUSD",1764581013819,0.69,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764581014220,35.93304523,127.4,127.33,7.85360873]
["bitfinex","SOLUSD",1764581014221,2.84337184,127.42,127.34,6.96337184]
["bitfinex","SOLUSD",1764581014399,3.46,127.41,127.37,2.84337184]
["bitfinex","SOLUSD",1764581014597,4.15,127.41,127.37,2.84337184]
["bitfinex","SOLUSD",1764581014810,0.69,127.4,127.37,2.84337184]
["bitfinex","SOLUSD",1764581015026,4.15,127.41,127.37,2.84337184]
["bitfinex","SOLUSD",1764581015225,4.15,127.41,127.38,0.66]
["bitfinex","SOLUSD",1764581015432,4.15,127.41,127.37,3.50337184]
["bitfinex","SOLUSD",1764581015816,4.15,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1764581015817,0.69,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1764581016030,0.69,127.4,127.38,30.32021278]
["bitfinex","SOLUSD",1764581016224,4.15,127.42,127.38,30.32021278]
["bitfinex","SOLUSD",1764581016422,0.69,127.41,127.38,30.32021278]
["bitfinex","SOLUSD",1764581018121,0.69,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764581018421,166.508864,127.44,127.4,2.84337184]
["bitfinex","SOLUSD",1764581018422,0.89,127.44,127.4,2.84337184]
["bitfinex","SOLUSD",1764581018617,0.89,127.44,127.41,3.50337184]
["bitfinex","SOLUSD",1764581019461,0.89,127.44,127.41,2.84337184]
["bitfinex","SOLUSD",1764581020034,0.89,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764581024030,0.69,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764581024228,0.2,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764581024432,0.2,127.44,127.42,10.69143336]
["bitfinex","SOLUSD",1764581024433,0.89,127.44,127.42,10.69143336]
["bitfinex","SOLUSD",1764581026327,0.89,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764581027225,0.89,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764581027740,0.2,127.44,127.42,32.56854328]
["bitfinex","SOLUSD",1764581028728,0.2,127.44,127.43,12.94777359]
["bitfinex","SOLUSD",1764581032433,0.2,127.44,127.43,8.50744565]
["bitfinex","SOLUSD",1764581032629,0.2,127.44,127.43,12.94777359]
["bitfinex","SOLUSD",1764581033552,0.2,127.44,127.43,12.28777359]
["bitfinex","SOLUSD",1764581035563,0.2,127.44,127.43,12.94777359]
["bitfinex","SOLUSD",1764581036361,1e-08,127.44,127.43,12.94777359]
["bitfinex","SOLUSD",1764581041164,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581041353,1e-08,127.44,127.43,15.74777359]
["bitfinex","SOLUSD",1764581042372,1e-08,127.44,127.43,11.30744565]
["bitfinex","SOLUSD",1764581042542,1e-08,127.44,127.43,15.74777359]
["bitfinex","SOLUSD",1764581042859,1e-08,127.44,127.43,12.28777359]
["bitfinex","SOLUSD",1764581045273,0.66000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581046558,0.66000001,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764581049989,0.66000001,127.44,127.42,31.90854328]
["bitfinex","SOLUSD",1764581051895,0.66000001,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764581053383,0.66000001,127.44,127.42,24.06048176]
["bitfinex","SOLUSD",1764581053782,0.66000001,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764581054082,5.10032795,127.44,127.42,19.62015382]
["bitfinex","SOLUSD",1764581054495,0.66,127.43,127.42,19.62015382]
["bitfinex","SOLUSD",1764581060187,0.66,127.43,127.42,27.46821534]
["bitfinex","SOLUSD",1764581062106,8.80994492,127.42,127.37,4.44032794]
["bitfinex","SOLUSD",1764581062286,0.66,127.41,127.37,4.44032794]
["bitfinex","SOLUSD",1764581062486,0.66,127.41,127.38,4.44032794]
["bitfinex","SOLUSD",1764581063408,5.10032794,127.41,127.37,4.44032794]
["bitfinex","SOLUSD",1764581063588,8.56032794,127.41,127.36,31.92148371]
["bitfinex","SOLUSD",1764581063911,5.10032794,127.4,127.36,27.48115577]
["bitfinex","SOLUSD",1764581064103,5.10032794,127.4,127.36,31.92148371]
["bitfinex","SOLUSD",1764581064406,0.66,127.39,127.36,31.92148371]
["bitfinex","SOLUSD",1764581065286,0.66,127.39,127.37,4.44032794]
["bitfinex","SOLUSD",1764581066511,0.66,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764581068014,0.71,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764581069221,0.71,127.39,127.37,27.47789341]
["bitfinex","SOLUSD",1764581071383,0.71,127.4,127.37,31.91822135]
["bitfinex","SOLUSD",1764581075013,0.71,127.4,127.37,32.58822135]
["bitfinex","SOLUSD",1764581075830,0.68,127.42,127.39,4.44032794]
["bitfinex","SOLUSD",1764581076031,0.68,127.41,127.38,7.90032794]
["bitfinex","SOLUSD",1764581076209,0.68,127.41,127.38,3.46]
["bitfinex","SOLUSD",1764581077418,0.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764581078238,4.44032794,127.4,127.38,7.85024368]
["bitfinex","SOLUSD",1764581078424,4.44032794,127.39,127.32,0.67]
["bitfinex","SOLUSD",1764581078626,4.44032794,127.37,127.32,8.57032794]
["bitfinex","SOLUSD",1764581079020,0.68,127.36,127.32,7.90032794]
["bitfinex","SOLUSD",1764581079234,0.68,127.36,127.33,5.11032794]
["bitfinex","SOLUSD",1764581079424,0.68,127.36,127.34,27.48547195]
["bitfinex","SOLUSD",1764581089149,0.68,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764581089341,3.52558279,127.36,127.34,19.63247997]
["bitfinex","SOLUSD",1764581089854,0.68,127.35,127.34,19.63247997]
["bitfinex","SOLUSD",1764581090222,0.68,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764581090633,0.68,127.35,127.33,27.48763056]
["bitfinex","SOLUSD",1764581092549,0.68,127.36,127.33,31.00321335]
["bitfinex","SOLUSD",1764581094257,0.68,127.36,127.34,2.84558279]
["bitfinex","SOLUSD",1764581095850,0.68,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764581096162,0.68,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764581097743,0.68,127.37,127.35,19.63093835]
["bitfinex","SOLUSD",1764581101264,0.68,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764581104863,2.84558279,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764581105365,3.52558279,127.36,127.33,27.4872447]
["bitfinex","SOLUSD",1764581105564,0.68,127.35,127.33,27.4872447]
["bitfinex","SOLUSD",1764581106863,3.52558279,127.35,127.33,27.4872447]
["bitfinex","SOLUSD",1764581107189,78.46,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1764581107190,3.52558279,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764581107353,3.52558279,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764581107354,6.30558279,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764581107548,6.98558279,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764581107891,0.68,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764581112661,2.84558279,127.31,127.29,7.95584379]
["bitfinex","SOLUSD",1764581112877,2.84558279,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581113176,3.52558279,127.3,127.29,7.95607667]
["bitfinex","SOLUSD",1764581113387,0.68,127.3,127.29,7.95607667]
["bitfinex","SOLUSD",1764581113589,0.68,127.32,127.29,31.11185114]
["bitfinex","SOLUSD",1764581115769,3.52558279,127.32,127.29,7.95607667]
["bitfinex","SOLUSD",1764581115971,27.14670006,127.32,127.29,7.95607667]
["bitfinex","SOLUSD",1764581116275,0.68,127.31,127.29,7.95607667]
["bitfinex","SOLUSD",1764581116804,0.68,127.31,127.29,0.1]
["bitfinex","SOLUSD",1764581124516,4.14,127.31,127.29,0.1]
["bitfinex","SOLUSD",1764581124722,0.68,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581128826,3.52558279,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581129126,110.96036528,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581130108,118.81582482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581131433,193.81582482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581135417,197.27582482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581137031,194.43024203,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581137231,197.27582482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581137647,189.42036528,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581137949,39.42036528,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581138544,9.47994492,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581138746,12.93994492,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581139656,36.56478249,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581140252,12.93994492,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581140940,36.20034933,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581141453,12.93994492,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581142068,36.20034933,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581143049,39.04593212,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581145662,36.20034933,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581146456,36.56478249,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581146752,122.26582482,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581146958,35.89478249,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581147166,27.08483757,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581147351,19.768864,127.31,127.29,0.77]
["bitfinex","SOLUSD",1764581147538,44.05998127,127.31,127.29,0.1]
["bitfinex","SOLUSD",1764581148260,44.05998127,127.31,127.29,7.95607667]
["bitfinex","SOLUSD",1764581149269,3.46,127.31,127.3,0.67]
["bitfinex","SOLUSD",1764581149443,3.46,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764581150991,48.1,127.34,127.3,12.9759535]
["bitfinex","SOLUSD",1764581151202,19.64126897,127.35,127.32,4.45049396]
["bitfinex","SOLUSD",1764581151363,4.13,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764581151557,4.13,127.36,127.33,28.15763056]
["bitfinex","SOLUSD",1764581151868,27.74182165,127.36,127.33,28.15763056]
["bitfinex","SOLUSD",1764581152462,9.47994492,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764581152780,3.46,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764581153086,4.13,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764581153491,4.13,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764581154561,0.67,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764581155470,4.13,127.34,127.31,27.49103033]
["bitfinex","SOLUSD",1764581156071,0.66,127.33,127.31,27.49103033]
["bitfinex","SOLUSD",1764581158783,27.07739814,127.34,127.31,31.94152429]
["bitfinex","SOLUSD",1764581158986,27.73739814,127.34,127.31,32.60152429]
["bitfinex","SOLUSD",1764581159289,27.07739814,127.34,127.31,32.60152429]
["bitfinex","SOLUSD",1764581159588,35.88734306,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764581160090,36.54734306,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764581160890,36.54734306,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764581161092,35.88734306,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764581161297,9.46994492,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764581161469,33.5566267,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764581161670,8.80994492,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764581161902,16.72043888,127.31,127.29,7.95579487]
["bitfinex","SOLUSD",1764581162208,9.46994492,127.3,127.29,7.95579487]
["bitfinex","SOLUSD",1764581162484,29.11021028,127.3,127.29,7.95579487]
["bitfinex","SOLUSD",1764581163074,29.11021028,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581163897,108.56070424,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581165996,104.11021028,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581166301,108.56070424,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581172405,191.41616378,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581173683,207.72502778,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581173888,199.86956824,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581174087,207.72502778,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581181719,191.41616378,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581183507,194.87616378,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581188907,190.42566982,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581189121,194.87616378,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581196134,211.18502778,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581197044,202.66956824,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581197835,210.52502778,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581198033,211.23502778,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581201546,194.92616378,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764581205044,75.0,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581205237,112.47979684,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581205439,113.18979684,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581206127,116.34151255,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581206350,124.19882377,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581206644,119.74832981,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581207224,115.29783585,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581207419,119.74832981,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581209552,124.19882377,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581210452,129.55870705,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581210657,118.15001009,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581216648,117.44001009,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581217251,118.10001009,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581219055,129.50870705,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764581219367,175.11880892,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581219548,181.43098316,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581219747,182.09098316,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581219953,185.24294722,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581220653,193.10149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581220852,192.44149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581222048,193.10149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581224662,188.98149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581224852,193.10149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581231590,189.64149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581231802,184.58294722,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581232386,193.10149338,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581232772,168.27408322,127.25,127.24,0.1]
["bitfinex","SOLUSD",1764581233873,168.27408322,127.25,127.24,0.77]
["bitfinex","SOLUSD",1764581234073,165.12211916,127.25,127.24,0.77]
["bitfinex","SOLUSD",1764581234492,7.95977496,127.26,127.24,3.62217424]
["bitfinex","SOLUSD",1764581234691,8.80994492,127.28,127.25,2.85217424]
["bitfinex","SOLUSD",1764581234879,8.80994492,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764581235190,8.80994492,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764581235767,8.80994492,127.28,127.26,8.52762354]
["bitfinex","SOLUSD",1764581235968,8.80994492,127.28,127.26,7.85762354]
["bitfinex","SOLUSD",1764581236189,8.80994492,127.28,127.27,0.67]
["bitfinex","SOLUSD",1764581237497,8.80994492,127.29,127.27,0.67]
["bitfinex","SOLUSD",1764581237795,12.26994492,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764581237978,3.46,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764581238182,3.46,127.29,127.28,8.5266939]
["bitfinex","SOLUSD",1764581240283,8.80994492,127.31,127.28,11.37886814]
["bitfinex","SOLUSD",1764581240596,12.26994492,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764581241296,12.26994492,127.31,127.29,8.52559331]
["bitfinex","SOLUSD",1764581241702,12.26994492,127.31,127.3,0.67]
["bitfinex","SOLUSD",1764581242070,8.80994492,127.31,127.3,0.67]
["bitfinex","SOLUSD",1764581242272,12.26994492,127.31,127.3,0.67]
["bitfinex","SOLUSD",1764581243885,8.80994492,127.29,127.27,28.16875362]
["bitfinex","SOLUSD",1764581244197,15.12211916,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764581244999,15.12211916,127.29,127.27,7.85685422]
["bitfinex","SOLUSD",1764581245197,11.66211916,127.28,127.27,7.85685422]
["bitfinex","SOLUSD",1764581245901,86.66211916,127.28,127.27,7.85685422]
["bitfinex","SOLUSD",1764581247603,83.80994492,127.28,127.25,27.50400039]
["bitfinex","SOLUSD",1764581247798,3.46,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764581248411,6.31217424,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764581248702,3.46,127.27,127.26,8.52792865]
["bitfinex","SOLUSD",1764581254281,3.46,127.28,127.26,8.52792865]
["bitfinex","SOLUSD",1764581254479,3.46,127.28,127.27,0.67]
["bitfinex","SOLUSD",1764581255710,3.46,127.28,127.27,8.52731122]
["bitfinex","SOLUSD",1764581259386,75.65,127.34,127.27,31.02276353]
["bitfinex","SOLUSD",1764581259583,8.80994492,127.33,127.3,2.85217424]
["bitfinex","SOLUSD",1764581259783,87.26994492,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764581260093,87.91994492,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764581260294,90.77211916,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764581261319,114.39323643,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764581262012,2.85217424,127.32,127.3,8.52545954]
["bitfinex","SOLUSD",1764581262218,2.85217424,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764581262413,3.46,127.32,127.31,0.67]
["bitfinex","SOLUSD",1764581262609,12.26994492,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764581263421,12.26994492,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764581263824,12.26994492,127.34,127.33,0.67]
["bitfinex","SOLUSD",1764581264120,3.46,127.34,127.33,0.67]
["bitfinex","SOLUSD",1764581264317,8.80994492,127.35,127.33,0.67]
["bitfinex","SOLUSD",1764581264614,12.26994492,127.35,127.33,0.67]
["bitfinex","SOLUSD",1764581264817,12.26994492,127.35,127.32,27.4897895]
["bitfinex","SOLUSD",1764581264818,15.12211916,127.35,127.32,27.4897895]
["bitfinex","SOLUSD",1764581264998,2.85217424,127.33,127.32,27.4897895]
["bitfinex","SOLUSD",1764581265199,6.31217424,127.33,127.32,27.4897895]
["bitfinex","SOLUSD",1764581265395,15.77211916,127.33,127.3,27.49369559]
["bitfinex","SOLUSD",1764581265601,15.77211916,127.33,127.3,28.16369559]
["bitfinex","SOLUSD",1764581266920,8.80994492,127.36,127.31,0.67]
["bitfinex","SOLUSD",1764581267123,12.26994492,127.36,127.33,19.16103824]
["bitfinex","SOLUSD",1764581267349,12.26994492,127.36,127.33,19.83103824]
["bitfinex","SOLUSD",1764581267829,12.26994492,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764581268010,12.91994492,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764581269000,150.65,127.4,127.35,0.67]
["bitfinex","SOLUSD",1764581269217,15.12211916,127.39,127.35,0.67]
["bitfinex","SOLUSD",1764581269406,15.77211916,127.39,127.35,0.67]
["bitfinex","SOLUSD",1764581270010,12.91994492,127.39,127.35,0.67]
["bitfinex","SOLUSD",1764581270204,12.91994492,127.39,127.35,3.52217424]
["bitfinex","SOLUSD",1764581270607,75.65,127.4,127.36,19.83103824]
["bitfinex","SOLUSD",1764581270900,3.46,127.38,127.36,19.83103824]
["bitfinex","SOLUSD",1764581271116,3.46,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764581272241,3.46,127.38,127.37,8.52114234]
["bitfinex","SOLUSD",1764581272433,0.65,127.4,127.37,8.52114234]
["bitfinex","SOLUSD",1764581272434,4.11,127.4,127.37,32.59300396]
["bitfinex","SOLUSD",1764581274543,80.29400577,127.42,127.38,5.11400577]
["bitfinex","SOLUSD",1764581274737,12.91994492,127.41,127.38,4.44400577]
["bitfinex","SOLUSD",1764581274937,12.91994492,127.41,127.37,32.59300396]
["bitfinex","SOLUSD",1764581276426,0.66,127.4,127.37,32.59300396]
["bitfinex","SOLUSD",1764581276856,0.66,127.4,127.37,28.14899819]
["bitfinex","SOLUSD",1764581277026,0.66,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764581277351,8.80994492,127.41,127.38,5.11400577]
["bitfinex","SOLUSD",1764581277547,3.46,127.4,127.39,12.29391549]
["bitfinex","SOLUSD",1764581278243,3.46,127.4,127.39,12.96391549]
["bitfinex","SOLUSD",1764581278552,12.46994492,127.42,127.39,32.5886898]
["bitfinex","SOLUSD",1764581279059,3.66,127.42,127.4,4.44400577]
["bitfinex","SOLUSD",1764581279254,12.46994492,127.42,127.4,4.44400577]
["bitfinex","SOLUSD",1764581280652,12.46994492,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581280850,13.12994492,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581281161,8.80994492,127.41,127.4,7.84921033]
["bitfinex","SOLUSD",1764581281348,9.46994492,127.41,127.4,7.84921033]
["bitfinex","SOLUSD",1764581281950,9.46994492,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1764581282157,8.80994492,127.41,127.39,31.9186898]
["bitfinex","SOLUSD",1764581282537,0.2,127.42,127.4,5.11400577]
["bitfinex","SOLUSD",1764581282743,3.66,127.42,127.4,4.44400577]
["bitfinex","SOLUSD",1764581283654,3.66,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581284666,4.32,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764581287290,3.66,127.42,127.4,31.91653323]
["bitfinex","SOLUSD",1764581287910,3.66,127.42,127.37,42.7138726]
["bitfinex","SOLUSD",1764581287911,8.80994492,127.43,127.41,5.11400577]
["bitfinex","SOLUSD",1764581288085,1e-08,127.44,127.42,4.44400577]
["bitfinex","SOLUSD",1764581288390,1e-08,127.44,127.42,0.47]
["bitfinex","SOLUSD",1764581288573,1e-08,127.44,127.42,4.44400577]
["bitfinex","SOLUSD",1764581288783,1e-08,127.44,127.42,4.91400577]
["bitfinex","SOLUSD",1764581289382,1e-08,127.44,127.43,4.44400577]
["bitfinex","SOLUSD",1764581289930,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581291791,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581293287,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581293599,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581294207,0.66000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581295617,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581295791,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581303328,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581303539,0.66000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581304130,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581304313,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581311136,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581311341,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581313344,1e-08,127.44,127.43,12.76145142]
["bitfinex","SOLUSD",1764581313539,1e-08,127.44,127.43,16.22145142]
["bitfinex","SOLUSD",1764581314435,1e-08,127.44,127.43,12.76145142]
["bitfinex","SOLUSD",1764581314641,1e-08,127.44,127.43,16.22145142]
["bitfinex","SOLUSD",1764581320138,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581321244,1e-08,127.44,127.43,12.76145142]
["bitfinex","SOLUSD",1764581321947,1e-08,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581329666,0.66000001,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581329833,0.66000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581330037,0.66000001,127.44,127.43,12.29145142]
["bitfinex","SOLUSD",1764581332267,0.66000001,127.44,127.41,7.84846809]
["bitfinex","SOLUSD",1764581332435,8.80994492,127.43,127.37,7.85114234]
["bitfinex","SOLUSD",1764581332762,8.80994492,127.43,127.4,2.84285723]
["bitfinex","SOLUSD",1764581332933,8.80994493,127.44,127.41,2.84285723]
["bitfinex","SOLUSD",1764581333264,0.66,127.43,127.42,2.84285723]
["bitfinex","SOLUSD",1764581334348,0.66,127.43,127.42,10.69091875]
["bitfinex","SOLUSD",1764581335162,1e-08,127.44,127.42,30.31107257]
["bitfinex","SOLUSD",1764581335368,0.66000001,127.44,127.43,2.84285723]
["bitfinex","SOLUSD",1764581336252,0.66000001,127.44,127.42,30.31107257]
["bitfinex","SOLUSD",1764581338241,0.66000001,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764581340458,1e-08,127.44,127.43,3.31285723]
["bitfinex","SOLUSD",1764581341176,1e-08,127.44,127.43,2.84285723]
["bitfinex","SOLUSD",1764581341564,1e-08,127.44,127.43,10.69030288]
["bitfinex","SOLUSD",1764581342759,1e-08,127.44,127.43,11.16030288]
["bitfinex","SOLUSD",1764581342960,1e-08,127.44,127.43,10.69030288]
["bitfinex","SOLUSD",1764581343374,1e-08,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581343560,1e-08,127.44,127.43,10.69030288]
["bitfinex","SOLUSD",1764581352585,0.69000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581353688,0.69000001,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764581354191,0.69000001,127.44,127.42,30.31107257]
["bitfinex","SOLUSD",1764581355593,1.2,127.43,127.42,30.31107257]
["bitfinex","SOLUSD",1764581355789,1.2,127.43,127.42,27.46821534]
["bitfinex","SOLUSD",1764581356094,1.89,127.43,127.42,27.46821534]
["bitfinex","SOLUSD",1764581357187,1.89,127.43,127.42,19.62015382]
["bitfinex","SOLUSD",1764581357386,1.89,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764581357584,0.69,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581364001,0.69,127.42,127.4,27.47148653]
["bitfinex","SOLUSD",1764581368907,3.53285723,127.42,127.4,27.47148653]
["bitfinex","SOLUSD",1764581369104,6.99285723,127.42,127.4,27.47148653]
["bitfinex","SOLUSD",1764581369314,3.54285723,127.41,127.4,27.47148653]
["bitfinex","SOLUSD",1764581369493,0.7,127.41,127.4,27.47148653]
["bitfinex","SOLUSD",1764581370090,0.7,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764581370501,0.7,127.41,127.38,27.47569732]
["bitfinex","SOLUSD",1764581372617,2.84285723,127.39,127.34,7.85268555]
["bitfinex","SOLUSD",1764581372910,9.50994492,127.38,127.34,10.69554278]
["bitfinex","SOLUSD",1764581373286,0.7,127.37,127.34,10.69554278]
["bitfinex","SOLUSD",1764581373908,0.7,127.37,127.34,7.85268555]
["bitfinex","SOLUSD",1764581376323,4.16,127.38,127.35,3.31285723]
["bitfinex","SOLUSD",1764581377530,0.7,127.37,127.35,2.84285723]
["bitfinex","SOLUSD",1764581377943,16.308864,127.39,127.35,2.84285723]
["bitfinex","SOLUSD",1764581378156,0.7,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764581378630,0.7,127.4,127.39,10.69276695]
["bitfinex","SOLUSD",1764581378803,0.7,127.41,127.39,10.69276695]
["bitfinex","SOLUSD",1764581379224,0.7,127.41,127.39,30.31754126]
["bitfinex","SOLUSD",1764581381830,0.7,127.41,127.4,2.84285723]
["bitfinex","SOLUSD",1764581382829,0.7,127.41,127.39,30.31754126]
["bitfinex","SOLUSD",1764581383029,0.7,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1764581384134,0.7,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764581385239,0.7,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764581386437,4.16,127.41,127.38,10.69338321]
["bitfinex","SOLUSD",1764581386828,0.7,127.4,127.38,10.69338321]
["bitfinex","SOLUSD",1764581389521,0.7,127.4,127.38,2.84285723]
["bitfinex","SOLUSD",1764581390536,0.7,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764581392344,0.7,127.4,127.38,4.44317833]
["bitfinex","SOLUSD",1764581393743,3.46,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764581393947,4.16,127.41,127.39,12.29308805]
["bitfinex","SOLUSD",1764581394441,3.46,127.41,127.39,12.29308805]
["bitfinex","SOLUSD",1764581394950,0.7,127.4,127.39,12.29308805]
["bitfinex","SOLUSD",1764581395446,8.80994492,127.42,127.39,31.91786236]
["bitfinex","SOLUSD",1764581395620,4.66,127.43,127.41,4.44317833]
["bitfinex","SOLUSD",1764581395826,0.7,127.42,127.41,12.29185582]
["bitfinex","SOLUSD",1764581396241,0.7,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581399565,4.66,127.43,127.41,12.29185582]
["bitfinex","SOLUSD",1764581399731,5.35,127.43,127.41,12.29185582]
["bitfinex","SOLUSD",1764581399931,5.35,127.43,127.41,31.91354956]
["bitfinex","SOLUSD",1764581400433,1.2,127.43,127.42,4.91317833]
["bitfinex","SOLUSD",1764581400951,1.2,127.43,127.42,4.44317833]
["bitfinex","SOLUSD",1764581401157,1.89,127.43,127.41,31.91354956]
["bitfinex","SOLUSD",1764581401562,1.2,127.43,127.41,31.91354956]
["bitfinex","SOLUSD",1764581401936,1.89,127.43,127.41,31.91354956]
["bitfinex","SOLUSD",1764581402344,0.69,127.42,127.41,31.91354956]
["bitfinex","SOLUSD",1764581402546,0.69,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581404264,0.69,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764581405363,5.13317833,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764581405565,13.25312325,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764581405764,13.94312325,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764581405968,0.69,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764581407170,0.69,127.4,127.38,12.29370431]
["bitfinex","SOLUSD",1764581407671,0.69,127.42,127.39,4.44317833]
["bitfinex","SOLUSD",1764581408873,5.13317833,127.42,127.39,19.6236591]
["bitfinex","SOLUSD",1764581409079,13.25312325,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764581409255,13.25312325,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764581409655,13.94312325,127.39,127.35,27.48331369]
["bitfinex","SOLUSD",1764581409883,0.69,127.38,127.35,31.92649202]
["bitfinex","SOLUSD",1764581410175,0.69,127.38,127.35,27.48331369]
["bitfinex","SOLUSD",1764581410377,0.69,127.38,127.35,32.39649202]
["bitfinex","SOLUSD",1764581412180,92.508864,127.43,127.37,4.44317833]
["bitfinex","SOLUSD",1764581412356,0.69,127.4,127.37,4.44317833]
["bitfinex","SOLUSD",1764581412556,13.25312325,127.39,127.35,27.48331369]
["bitfinex","SOLUSD",1764581413059,4.15,127.38,127.35,27.48331369]
["bitfinex","SOLUSD",1764581413572,0.69,127.37,127.35,27.48331369]
["bitfinex","SOLUSD",1764581415485,0.69,127.39,127.36,4.91317833]
["bitfinex","SOLUSD",1764581415784,0.69,127.39,127.37,4.44317833]
["bitfinex","SOLUSD",1764581415998,0.69,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764581416175,0.69,127.42,127.38,12.76370431]
["bitfinex","SOLUSD",1764581416360,0.69,127.42,127.39,4.44317833]
["bitfinex","SOLUSD",1764581416968,0.69,127.42,127.4,4.44317833]
["bitfinex","SOLUSD",1764581418987,0.69,127.42,127.4,12.2918928]
["bitfinex","SOLUSD",1764581421392,0.69,127.42,127.4,7.84871447]
["bitfinex","SOLUSD",1764581421799,13.25312325,127.41,127.38,7.85009309]
["bitfinex","SOLUSD",1764581421988,8.80994492,127.39,127.37,7.85082819]
["bitfinex","SOLUSD",1764581422380,0.69,127.38,127.37,7.85082819]
["bitfinex","SOLUSD",1764581422992,0.69,127.38,127.36,27.47997085]
["bitfinex","SOLUSD",1764581424198,4.15,127.38,127.36,27.47997085]
["bitfinex","SOLUSD",1764581424996,3.46,127.38,127.36,19.62821206]
["bitfinex","SOLUSD",1764581425175,4.15,127.38,127.36,19.62821206]
["bitfinex","SOLUSD",1764581425374,3.46,127.38,127.36,19.62821206]
["bitfinex","SOLUSD",1764581425679,0.69,127.37,127.36,19.62821206]
["bitfinex","SOLUSD",1764581426074,3.46,127.38,127.36,24.07139039]
["bitfinex","SOLUSD",1764581426296,4.12,127.38,127.37,4.44317833]
["bitfinex","SOLUSD",1764581426498,4.12,127.38,127.36,24.07139039]
["bitfinex","SOLUSD",1764581427087,4.12,127.38,127.36,31.92314918]
["bitfinex","SOLUSD",1764581429217,4.12,127.38,127.36,27.47997085]
["bitfinex","SOLUSD",1764581429511,0.66,127.38,127.36,27.47997085]
["bitfinex","SOLUSD",1764581429700,4.12,127.38,127.36,27.47997085]
["bitfinex","SOLUSD",1764581430703,4.12,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764581430704,0.66,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764581431898,0.66,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764581435009,0.66,127.37,127.35,12.29555367]
["bitfinex","SOLUSD",1764581435422,0.66,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764581440222,0.66,127.37,127.35,31.92649202]
["bitfinex","SOLUSD",1764581440401,0.66,127.4,127.36,4.91317833]
["bitfinex","SOLUSD",1764581440604,9.46994492,127.41,127.39,12.29271906]
["bitfinex","SOLUSD",1764581441003,0.66,127.4,127.39,12.29271906]
["bitfinex","SOLUSD",1764581441421,0.66,127.4,127.39,7.84954073]
["bitfinex","SOLUSD",1764581449125,78.46,127.42,127.39,12.29271906]
["bitfinex","SOLUSD",1764581449324,78.46,127.42,127.4,4.44317833]
["bitfinex","SOLUSD",1764581449325,4.12,127.42,127.4,4.44317833]
["bitfinex","SOLUSD",1764581449508,0.66,127.41,127.4,4.44317833]
["bitfinex","SOLUSD",1764581450630,0.66,127.41,127.39,12.29271906]
["bitfinex","SOLUSD",1764581451631,0.66,127.41,127.39,31.91749337]
["bitfinex","SOLUSD",1764581454443,0.66,127.41,127.39,30.31738243]
["bitfinex","SOLUSD",1764581457134,1.2,127.43,127.4,30.78559485]
["bitfinex","SOLUSD",1764581457339,1.88,127.43,127.42,2.84306739]
["bitfinex","SOLUSD",1764581457521,9.48994492,127.42,127.39,7.84978269]
["bitfinex","SOLUSD",1764581457724,3.46,127.41,127.39,7.84978269]
["bitfinex","SOLUSD",1764581458023,4.14,127.41,127.39,7.84978269]
["bitfinex","SOLUSD",1764581458426,4.14,127.41,127.39,30.31762439]
["bitfinex","SOLUSD",1764581460433,4.14,127.41,127.4,10.69236095]
["bitfinex","SOLUSD",1764581460639,1.88,127.43,127.4,30.78559485]
["bitfinex","SOLUSD",1764581460839,1.2,127.43,127.41,2.84306739]
["bitfinex","SOLUSD",1764581461220,1.88,127.43,127.41,2.84306739]
["bitfinex","SOLUSD",1764581461927,1.2,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764581462664,1.2,127.43,127.42,10.69112891]
["bitfinex","SOLUSD",1764581463637,1.2,127.43,127.42,11.16112891]
["bitfinex","SOLUSD",1764581467557,1.2,127.43,127.42,8.31806152]
["bitfinex","SOLUSD",1764581467755,1.88,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764581469129,10.68994492,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764581469335,0.68,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581471368,3.52306739,127.42,127.39,7.84963038]
["bitfinex","SOLUSD",1764581471737,0.68,127.41,127.39,10.69269777]
["bitfinex","SOLUSD",1764581472747,1.88,127.43,127.4,2.84306739]
["bitfinex","SOLUSD",1764581473060,1.88,127.43,127.41,2.84306739]
["bitfinex","SOLUSD",1764581473368,0.68,127.42,127.41,2.84306739]
["bitfinex","SOLUSD",1764581473940,1.2,127.43,127.41,2.84306739]
["bitfinex","SOLUSD",1764581473941,1.2,127.43,127.41,10.69174488]
["bitfinex","SOLUSD",1764581474148,1.2,127.43,127.42,2.84306739]
["bitfinex","SOLUSD",1764581474347,1.2,127.43,127.42,3.31306739]
["bitfinex","SOLUSD",1764581474765,1.2,127.43,127.42,2.84306739]
["bitfinex","SOLUSD",1764581474941,1.2,127.43,127.42,3.31306739]
["bitfinex","SOLUSD",1764581476070,1.2,127.43,127.42,11.16112891]
["bitfinex","SOLUSD",1764581476269,1.2,127.43,127.42,10.69112891]
["bitfinex","SOLUSD",1764581476660,1.2,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764581476866,1.2,127.43,127.42,10.69112891]
["bitfinex","SOLUSD",1764581477248,4.72306739,127.43,127.36,103.47]
["bitfinex","SOLUSD",1764581477448,0.68,127.42,127.38,2.84306739]
["bitfinex","SOLUSD",1764581478072,0.68,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764581478877,4.66,127.43,127.39,10.69297711]
["bitfinex","SOLUSD",1764581479076,1.2,127.43,127.42,2.84306739]
["bitfinex","SOLUSD",1764581480084,1.2,127.43,127.42,10.69112891]
["bitfinex","SOLUSD",1764581481181,1.2,127.43,127.42,11.16112891]
["bitfinex","SOLUSD",1764581481781,1.2,127.43,127.42,14.62112891]
["bitfinex","SOLUSD",1764581483880,1e-08,127.43,127.42,42.30226247]
["bitfinex","SOLUSD",1764581484452,1e-08,127.44,127.42,61.92241629]
["bitfinex","SOLUSD",1764581484653,1e-08,127.44,127.43,14.68533695]
["bitfinex","SOLUSD",1764581484857,1e-08,127.44,127.43,30.99420095]
["bitfinex","SOLUSD",1764581485781,1e-08,127.44,127.43,38.8416466]
["bitfinex","SOLUSD",1764581486289,1e-08,127.44,127.43,27.46937704]
["bitfinex","SOLUSD",1764581487161,1e-08,127.44,127.43,38.8416466]
["bitfinex","SOLUSD",1764581488465,1e-08,127.45,127.44,14.21533695]
["bitfinex","SOLUSD",1764581488782,1e-08,127.45,127.44,18.14533695]
["bitfinex","SOLUSD",1764581490289,1e-08,127.45,127.44,25.99216683]
["bitfinex","SOLUSD",1764581493390,1e-08,127.45,127.44,14.14989727]
["bitfinex","SOLUSD",1764581495169,1e-08,127.45,127.44,25.99216683]
["bitfinex","SOLUSD",1764581497813,0.69000001,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764581498713,0.69000001,127.45,127.4,3.93]
["bitfinex","SOLUSD",1764581498714,0.69000001,127.45,127.39,66.72423266]
["bitfinex","SOLUSD",1764581498920,0.69000001,127.45,127.41,2.84306739]
["bitfinex","SOLUSD",1764581499091,3.5330674,127.45,127.41,2.84306739]
["bitfinex","SOLUSD",1764581499708,0.69,127.44,127.41,2.84306739]
["bitfinex","SOLUSD",1764581501012,0.69,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581503693,0.69,127.44,127.43,10.69051304]
["bitfinex","SOLUSD",1764581504391,0.69,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581504593,0.69,127.44,127.43,10.69051304]
["bitfinex","SOLUSD",1764581506509,0.69,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764581510427,3.53306739,127.44,127.4,33.77474424]
["bitfinex","SOLUSD",1764581510591,2.84306739,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764581510912,3.53306739,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764581511112,0.69,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764581511728,3.53306739,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1764581512028,0.69,127.42,127.38,10.69359337]
["bitfinex","SOLUSD",1764581512200,0.69,127.41,127.38,10.69359337]
["bitfinex","SOLUSD",1764581512397,0.69,127.41,127.39,2.84306739]
["bitfinex","SOLUSD",1764581512825,4.15,127.43,127.4,2.84306739]
["bitfinex","SOLUSD",1764581513010,0.69,127.42,127.4,2.84306739]
["bitfinex","SOLUSD",1764581513726,0.69,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764581516231,0.69,127.42,127.4,19.62313843]
["bitfinex","SOLUSD",1764581516431,0.69,127.42,127.4,24.06482095]
["bitfinex","SOLUSD",1764581517531,0.69,127.42,127.4,31.91411451]
["bitfinex","SOLUSD",1764581519637,3.46,127.43,127.41,4.44168252]
["bitfinex","SOLUSD",1764581519942,4.18,127.43,127.41,4.44168252]
["bitfinex","SOLUSD",1764581520127,0.72,127.42,127.4,31.91411451]
["bitfinex","SOLUSD",1764581522237,0.72,127.42,127.4,27.47243199]
["bitfinex","SOLUSD",1764581522919,0.72,127.42,127.4,31.91411451]
["bitfinex","SOLUSD",1764581524535,0.72,127.42,127.4,27.47243199]
["bitfinex","SOLUSD",1764581524914,1e-08,127.45,127.41,8.37168252]
["bitfinex","SOLUSD",1764581525110,1e-08,127.45,127.44,4.44168252]
["bitfinex","SOLUSD",1764581526041,1e-08,127.45,127.44,12.2885124]
["bitfinex","SOLUSD",1764581526938,0.72000001,127.45,127.44,12.2885124]
["bitfinex","SOLUSD",1764581527439,1e-08,127.45,127.44,12.2885124]
["bitfinex","SOLUSD",1764581529749,1e-08,127.45,127.44,12.7585124]
["bitfinex","SOLUSD",1764581530953,1e-08,127.45,127.44,17.20019492]
["bitfinex","SOLUSD",1764581532049,1e-08,127.45,127.44,12.7585124]
["bitfinex","SOLUSD",1764581534566,1e-08,127.45,127.44,17.20019492]
["bitfinex","SOLUSD",1764581534777,8.80994493,127.49,127.45,0.47]
["bitfinex","SOLUSD",1764581534778,1e-08,127.49,127.45,0.47]
["bitfinex","SOLUSD",1764581534977,0.72000001,127.49,127.48,4.44168252]
["bitfinex","SOLUSD",1764581535472,1e-08,127.49,127.48,4.44168252]
["bitfinex","SOLUSD",1764581536064,1e-08,127.49,127.48,12.28605026]
["bitfinex","SOLUSD",1764581538658,1e-08,127.49,127.48,12.75605026]
["bitfinex","SOLUSD",1764581539441,0.2,127.51,127.5,16.308864]
["bitfinex","SOLUSD",1764581539641,0.2,127.51,127.5,29.12222904]
["bitfinex","SOLUSD",1764581540455,0.2,127.51,127.5,36.96536629]
["bitfinex","SOLUSD",1764581542771,0.2,127.51,127.5,36.49536629]
["bitfinex","SOLUSD",1764581543164,0.2,127.51,127.5,32.05368377]
["bitfinex","SOLUSD",1764581544080,0.2,127.51,127.5,36.49536629]
["bitfinex","SOLUSD",1764581546275,0.2,127.51,127.5,32.05368377]
["bitfinex","SOLUSD",1764581546574,0.2,127.51,127.5,36.49536629]
["bitfinex","SOLUSD",1764581548277,1e-08,127.51,127.5,36.49536629]
["bitfinex","SOLUSD",1764581548456,1e-08,127.51,127.5,36.96536629]
["bitfinex","SOLUSD",1764581549156,1e-08,127.53,127.51,0.47]
["bitfinex","SOLUSD",1764581549367,1e-08,127.53,127.52,7.90168252]
["bitfinex","SOLUSD",1764581549878,1e-08,127.53,127.52,8.37168252]
["bitfinex","SOLUSD",1764581550292,1e-08,127.53,127.52,16.21358967]
["bitfinex","SOLUSD",1764581552486,1e-08,127.53,127.52,32.52245367]
["bitfinex","SOLUSD",1764581554086,1e-08,127.53,127.52,32.05245367]
["bitfinex","SOLUSD",1764581554403,0.68000001,127.53,127.52,28.59245367]
["bitfinex","SOLUSD",1764581554611,0.68000001,127.53,127.52,12.28358967]
["bitfinex","SOLUSD",1764581560997,0.68000001,127.53,127.52,4.44168252]
["bitfinex","SOLUSD",1764581561506,1e-08,127.53,127.52,4.44168252]
["bitfinex","SOLUSD",1764581562207,1e-08,127.53,127.52,12.28358967]
["bitfinex","SOLUSD",1764581563301,1e-08,127.53,127.52,16.21358967]
["bitfinex","SOLUSD",1764581567822,0.2,127.56,127.55,16.308864]
["bitfinex","SOLUSD",1764581568117,0.2,127.56,127.55,24.21054652]
["bitfinex","SOLUSD",1764581568314,0.2,127.56,127.55,24.68054652]
["bitfinex","SOLUSD",1764581568493,0.2,127.56,127.55,24.21054652]
["bitfinex","SOLUSD",1764581568892,0.2,127.56,127.55,32.05060924]
["bitfinex","SOLUSD",1764581569119,1e-08,127.57,127.55,36.49229176]
["bitfinex","SOLUSD",1764581569296,1e-08,127.57,127.56,9.35336504]
["bitfinex","SOLUSD",1764581570119,1e-08,127.57,127.56,17.19281314]
["bitfinex","SOLUSD",1764581570417,1e-08,127.57,127.56,16.72281314]
["bitfinex","SOLUSD",1764581576522,1e-08,127.57,127.56,22.0089816]
["bitfinex","SOLUSD",1764581577103,1e-08,127.58,127.56,41.60760185]
["bitfinex","SOLUSD",1764581577321,1e-08,127.58,127.57,6.2939067]
["bitfinex","SOLUSD",1764581578414,1e-08,127.58,127.57,14.13274028]
["bitfinex","SOLUSD",1764581579810,1e-08,127.59,127.57,14.13274028]
["bitfinex","SOLUSD",1764581580120,1e-08,127.59,127.58,2.8339067]
["bitfinex","SOLUSD",1764581582002,0.72000001,127.59,127.58,10.67212585]
["bitfinex","SOLUSD",1764581583099,0.72000001,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764581583313,0.72000001,127.59,127.58,10.67212585]
["bitfinex","SOLUSD",1764581586713,0.72000001,127.59,127.58,14.13212585]
["bitfinex","SOLUSD",1764581591331,0.2,127.62,127.58,72.91876952]
["bitfinex","SOLUSD",1764581591631,0.2,127.62,127.59,2.8339067]
["bitfinex","SOLUSD",1764581592829,8.80994492,127.61,127.58,27.43376704]
["bitfinex","SOLUSD",1764581593332,0.72,127.6,127.58,27.43376704]
["bitfinex","SOLUSD",1764581595242,16.308864,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764581595536,11.64385162,127.54,127.5,19.60758889]
["bitfinex","SOLUSD",1764581595845,0.72,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1764581596015,2.8339067,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764581596416,0.72,127.51,127.49,30.28704027]
["bitfinex","SOLUSD",1764581597216,0.72,127.53,127.49,34.44704027]
["bitfinex","SOLUSD",1764581597532,0.72,127.53,127.5,2.8339067]
["bitfinex","SOLUSD",1764581597911,0.72,127.53,127.51,2.8339067]
["bitfinex","SOLUSD",1764581598727,16.308864,127.56,127.52,2.8339067]
["bitfinex","SOLUSD",1764581598930,0.72,127.55,127.52,2.8339067]
["bitfinex","SOLUSD",1764581599435,0.72,127.55,127.53,27.44452285]
["bitfinex","SOLUSD",1764581605378,0.72,127.55,127.53,30.27842955]
["bitfinex","SOLUSD",1764581608255,0.65,127.61,127.57,16.308864]
["bitfinex","SOLUSD",1764581608454,0.2,127.62,127.6,2.8339067]
["bitfinex","SOLUSD",1764581608649,0.85,127.62,127.61,2.8339067]
["bitfinex","SOLUSD",1764581609462,0.85,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764581610049,0.85,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581611051,0.85,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764581611249,0.85,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581620363,0.2,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581620568,0.2,127.62,127.61,11.35028315]
["bitfinex","SOLUSD",1764581621370,0.2,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581625678,0.2,127.62,127.61,11.35028315]
["bitfinex","SOLUSD",1764581626159,0.2,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581626778,0.2,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764581626979,0.2,127.62,127.61,10.67028315]
["bitfinex","SOLUSD",1764581630989,0.2,127.62,127.61,11.35028315]
["bitfinex","SOLUSD",1764581631668,1e-08,127.65,127.61,58.58571509]
["bitfinex","SOLUSD",1764581631867,1e-08,127.65,127.64,2.8339067]
["bitfinex","SOLUSD",1764581632180,1e-08,127.65,127.64,6.2939067]
["bitfinex","SOLUSD",1764581632492,0.65000001,127.65,127.64,2.8339067]
["bitfinex","SOLUSD",1764581633376,0.65000001,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764581634879,0.65000001,127.65,127.63,30.25692636]
["bitfinex","SOLUSD",1764581635289,0.65000001,127.65,127.64,2.8339067]
["bitfinex","SOLUSD",1764581636889,0.65000001,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1764581637090,8.80994492,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764581637297,8.80994492,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764581637473,0.71,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764581639692,0.71,127.63,127.61,31.85515372]
["bitfinex","SOLUSD",1764581640881,0.71,127.63,127.62,4.42783613]
["bitfinex","SOLUSD",1764581641194,17.01886401,127.65,127.62,5.14783613]
["bitfinex","SOLUSD",1764581641396,17.01886401,127.65,127.64,4.42783613]
["bitfinex","SOLUSD",1764581641591,0.71,127.64,127.63,4.42783613]
["bitfinex","SOLUSD",1764581642379,0.71,127.64,127.62,4.42783613]
["bitfinex","SOLUSD",1764581642599,0.71,127.64,127.61,27.42731759]
["bitfinex","SOLUSD",1764581642770,5.13783613,127.64,127.61,27.42731759]
["bitfinex","SOLUSD",1764581642976,17.40778105,127.64,127.61,27.42731759]
["bitfinex","SOLUSD",1764581643176,0.71,127.63,127.61,27.42731759]
["bitfinex","SOLUSD",1764581645590,0.71,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764581646501,0.71,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764581646999,0.71,127.63,127.6,12.26482672]
["bitfinex","SOLUSD",1764581650609,12.26994492,127.64,127.61,5.14783613]
["bitfinex","SOLUSD",1764581650822,12.97994492,127.64,127.61,5.14783613]
["bitfinex","SOLUSD",1764581650985,0.71,127.63,127.61,4.42783613]
["bitfinex","SOLUSD",1764581651185,1e-08,127.65,127.62,4.42783613]
["bitfinex","SOLUSD",1764581651186,0.71000001,127.65,127.62,4.42783613]
["bitfinex","SOLUSD",1764581651490,0.71000001,127.65,127.63,12.2629846]
["bitfinex","SOLUSD",1764581652002,0.71000001,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764581664834,0.71000001,127.65,127.63,12.2629846]
["bitfinex","SOLUSD",1764581666130,0.71000001,127.65,127.63,31.85085579]
["bitfinex","SOLUSD",1764581667032,0.71000001,127.65,127.63,27.42301966]
["bitfinex","SOLUSD",1764581667820,0.71000001,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764581667821,13.23778105,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764581668333,13.91778105,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764581668724,9.48994492,127.64,127.61,27.42719146]
["bitfinex","SOLUSD",1764581668931,0.68,127.63,127.61,27.42719146]
["bitfinex","SOLUSD",1764581670730,8.80994492,127.64,127.61,32.57502759]
["bitfinex","SOLUSD",1764581670931,9.52994492,127.64,127.62,4.42783613]
["bitfinex","SOLUSD",1764581671124,9.52994492,127.64,127.61,32.57502759]
["bitfinex","SOLUSD",1764581671725,0.72,127.63,127.61,32.57502759]
["bitfinex","SOLUSD",1764581672737,9.52994492,127.64,127.61,32.57502759]
["bitfinex","SOLUSD",1764581672933,0.72,127.63,127.61,28.14719146]
["bitfinex","SOLUSD",1764581673135,0.72,127.63,127.61,31.85502759]
["bitfinex","SOLUSD",1764581677546,0.72,127.63,127.61,27.42719146]
["bitfinex","SOLUSD",1764581679661,4.18,127.63,127.61,27.42719146]
["bitfinex","SOLUSD",1764581679952,4.18,127.63,127.6,4.42783613]
["bitfinex","SOLUSD",1764581679953,9.50994492,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764581680327,8.50994492,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1764581682152,8.50994492,127.62,127.59,27.4306788]
["bitfinex","SOLUSD",1764581682351,7.88783613,127.63,127.59,28.0906788]
["bitfinex","SOLUSD",1764581682554,0.7,127.62,127.59,28.0906788]
["bitfinex","SOLUSD",1764581683650,158.80994492,127.64,127.59,66.61870293]
["bitfinex","SOLUSD",1764581683836,0.70000001,127.65,127.61,4.42783613]
["bitfinex","SOLUSD",1764581684042,0.70000001,127.65,127.62,4.42783613]
["bitfinex","SOLUSD",1764581684555,0.70000001,127.65,127.61,4.42783613]
["bitfinex","SOLUSD",1764581685053,0.70000001,127.65,127.61,5.08783613]
["bitfinex","SOLUSD",1764581685754,0.70000001,127.65,127.62,27.42516845]
["bitfinex","SOLUSD",1764581686257,1e-08,127.65,127.63,5.08783613]
["bitfinex","SOLUSD",1764581686958,1e-08,127.65,127.64,0.67]
["bitfinex","SOLUSD",1764581687345,1e-08,127.65,127.64,8.50453462]
["bitfinex","SOLUSD",1764581689651,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581696165,0.71000001,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581696569,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581697942,1e-08,127.65,127.63,27.42301966]
["bitfinex","SOLUSD",1764581698142,1e-08,127.65,127.63,28.10301966]
["bitfinex","SOLUSD",1764581698766,0.71000001,127.65,127.63,28.10301966]
["bitfinex","SOLUSD",1764581698953,1e-08,127.65,127.63,28.10301966]
["bitfinex","SOLUSD",1764581700059,80.13783613,127.64,127.61,27.42635192]
["bitfinex","SOLUSD",1764581700374,80.13783613,127.64,127.61,7.83588515]
["bitfinex","SOLUSD",1764581700375,2.83490487,127.62,127.61,7.83588515]
["bitfinex","SOLUSD",1764581700573,3.54490487,127.62,127.61,7.83588515]
["bitfinex","SOLUSD",1764581701261,3.54490487,127.62,127.59,19.59283824]
["bitfinex","SOLUSD",1764581701460,6.29490487,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581701653,3.46,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581701853,3.46,127.61,127.59,8.51760482]
["bitfinex","SOLUSD",1764581703256,6.29490487,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581703461,3.54490487,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1764581703669,6.29490487,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764581703973,7.00490487,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764581704565,7.00490487,127.59,127.57,7.83856261]
["bitfinex","SOLUSD",1764581704768,3.46,127.59,127.57,7.83856261]
["bitfinex","SOLUSD",1764581704969,7.00490487,127.59,127.57,7.83856261]
["bitfinex","SOLUSD",1764581705157,2.83490487,127.58,127.57,7.83856261]
["bitfinex","SOLUSD",1764581705363,3.54490487,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764581705675,3.46,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764581707058,6.29490487,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764581708966,3.46,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764581710066,7.00490487,127.57,127.55,19.59898359]
["bitfinex","SOLUSD",1764581710574,6.29490487,127.57,127.55,20.27898359]
["bitfinex","SOLUSD",1764581710874,2.83490487,127.56,127.54,8.52067743]
["bitfinex","SOLUSD",1764581712775,7.00490487,127.57,127.54,8.52067743]
["bitfinex","SOLUSD",1764581713073,1125.0,158.69,127.54,8.52067743]
["bitfinex","SOLUSD",1764581713074,2.83490487,127.61,127.56,2.83490487]
["bitfinex","SOLUSD",1764581713285,0.71,127.62,127.55,16.988864]
["bitfinex","SOLUSD",1764581713455,3.54490487,127.62,127.57,2.83490487]
["bitfinex","SOLUSD",1764581713652,2.83490487,127.61,127.57,2.83490487]
["bitfinex","SOLUSD",1764581713882,3.54490487,127.61,127.58,0.68]
["bitfinex","SOLUSD",1764581715285,3.46,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764581717367,3.46,127.6,127.58,8.51821915]
["bitfinex","SOLUSD",1764581725208,3.46,127.6,127.58,11.35312402]
["bitfinex","SOLUSD",1764581728104,3.46,127.6,127.59,0.67]
["bitfinex","SOLUSD",1764581728500,3.46,127.6,127.59,3.50490487]
["bitfinex","SOLUSD",1764581728706,3.46,127.6,127.59,0.67]
["bitfinex","SOLUSD",1764581729505,3.46,127.6,127.59,8.50760482]
["bitfinex","SOLUSD",1764581730709,0.2,127.66,127.61,16.308864]
["bitfinex","SOLUSD",1764581730906,0.69000001,127.65,127.6,16.968864]
["bitfinex","SOLUSD",1764581731107,3.46,127.64,127.61,2.83490487]
["bitfinex","SOLUSD",1764581731287,3.46,127.64,127.61,0.66]
["bitfinex","SOLUSD",1764581731487,3.46,127.64,127.61,3.49490487]
["bitfinex","SOLUSD",1764581732190,0.69,127.63,127.61,2.83490487]
["bitfinex","SOLUSD",1764581732702,0.69,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764581732910,6.97490487,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764581734409,6.97490487,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1764581734614,6.97490487,127.64,127.61,8.50637645]
["bitfinex","SOLUSD",1764581736498,4.14,127.64,127.61,8.50637645]
["bitfinex","SOLUSD",1764581737717,4.12,127.64,127.61,11.34128132]
["bitfinex","SOLUSD",1764581738212,3.46,127.64,127.61,8.50637645]
["bitfinex","SOLUSD",1764581738418,0.66,127.63,127.61,11.34128132]
["bitfinex","SOLUSD",1764581740921,0.66,127.63,127.61,8.50637645]
["bitfinex","SOLUSD",1764581742221,3.46,127.62,127.61,8.50637645]
["bitfinex","SOLUSD",1764581746622,3.46,127.62,127.61,11.34128132]
["bitfinex","SOLUSD",1764581752424,6.95490487,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1764581752720,0.66,127.61,127.59,8.52760482]
["bitfinex","SOLUSD",1764581756821,0.66,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581757304,0.66,127.61,127.59,8.52760482]
["bitfinex","SOLUSD",1764581757745,0.66,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581758233,8.80994492,127.61,127.59,8.52760482]
["bitfinex","SOLUSD",1764581758414,9.52994492,127.61,127.59,8.52760482]
["bitfinex","SOLUSD",1764581758619,9.52994492,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1764581758825,3.46,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764581760616,3.46,127.6,127.58,19.59474754]
["bitfinex","SOLUSD",1764581760834,3.46,127.6,127.58,28.12296669]
["bitfinex","SOLUSD",1764581761036,3.46,127.6,127.59,0.69]
["bitfinex","SOLUSD",1764581762047,3.46,127.6,127.58,28.12296669]
["bitfinex","SOLUSD",1764581762417,3.46,127.6,127.58,8.52821915]
["bitfinex","SOLUSD",1764581762623,13.95958245,127.59,127.56,28.12667423]
["bitfinex","SOLUSD",1764581762824,7.88963753,127.58,127.56,28.12667423]
["bitfinex","SOLUSD",1764581763840,8.80994492,127.59,127.56,19.59773112]
["bitfinex","SOLUSD",1764581764040,8.80994492,127.61,127.57,0.69]
["bitfinex","SOLUSD",1764581764251,5.14963753,127.6,127.56,19.59773112]
["bitfinex","SOLUSD",1764581764454,8.80994492,127.59,127.57,0.69]
["bitfinex","SOLUSD",1764581766254,8.80994492,127.59,127.57,8.52831238]
["bitfinex","SOLUSD",1764581766420,12.26994492,127.59,127.57,8.52831238]
["bitfinex","SOLUSD",1764581772064,12.26994492,127.59,127.57,28.12539633]
["bitfinex","SOLUSD",1764581772252,12.26994492,127.61,127.58,5.11963753]
["bitfinex","SOLUSD",1764581772640,12.26994492,127.61,127.59,5.11963753]
["bitfinex","SOLUSD",1764581772832,8.80994492,127.63,127.59,5.11963753]
["bitfinex","SOLUSD",1764581773032,3.46,127.62,127.6,0.69]
["bitfinex","SOLUSD",1764581773231,8.60963753,127.62,127.58,0.69]
["bitfinex","SOLUSD",1764581773453,0.72,127.61,127.58,0.69]
["bitfinex","SOLUSD",1764581773755,9.52994492,127.61,127.57,48.17389786]
["bitfinex","SOLUSD",1764581773948,3.46,127.6,127.59,7.83760482]
["bitfinex","SOLUSD",1764581782059,3.46,127.6,127.59,0.69]
["bitfinex","SOLUSD",1764581783252,3.46,127.6,127.59,8.52760482]
["bitfinex","SOLUSD",1764581783453,3.46,127.62,127.59,32.55125441]
["bitfinex","SOLUSD",1764581783681,3.46,127.62,127.6,0.69]
["bitfinex","SOLUSD",1764581784879,3.46,127.62,127.6,8.52638128]
["bitfinex","SOLUSD",1764581786181,3.46,127.62,127.59,24.02364959]
["bitfinex","SOLUSD",1764581786182,3.46,127.62,127.59,27.43161688]
["bitfinex","SOLUSD",1764581786481,8.55963753,127.62,127.59,28.11161688]
["bitfinex","SOLUSD",1764581789556,9.49994492,127.61,127.59,27.43161688]
["bitfinex","SOLUSD",1764581789877,3.46,127.6,127.59,28.13161688]
["bitfinex","SOLUSD",1764581791660,3.46,127.6,127.59,8.53760482]
["bitfinex","SOLUSD",1764581800290,8.80994492,127.64,127.59,16.42724235]
["bitfinex","SOLUSD",1764581800463,9.49994492,127.64,127.61,4.42963753]
["bitfinex","SOLUSD",1764581800859,1e-08,127.65,127.62,5.12963753]
["bitfinex","SOLUSD",1764581801055,3.46000001,127.65,127.63,5.12963753]
["bitfinex","SOLUSD",1764581801492,3.46000001,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581804181,3.46000001,127.65,127.64,8.53453462]
["bitfinex","SOLUSD",1764581805138,1e-08,127.65,127.64,12.96417215]
["bitfinex","SOLUSD",1764581805398,1e-08,127.65,127.64,8.53453462]
["bitfinex","SOLUSD",1764581805894,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581806295,1e-08,127.65,127.64,8.53453462]
["bitfinex","SOLUSD",1764581806888,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764581810788,1e-08,127.65,127.62,7.83518634]
["bitfinex","SOLUSD",1764581810965,5.11963754,127.65,127.62,7.83518634]
["bitfinex","SOLUSD",1764581811495,0.69,127.64,127.62,7.83518634]
["bitfinex","SOLUSD",1764581811687,4.15,127.64,127.62,8.53518634]
["bitfinex","SOLUSD",1764581812092,3.46,127.64,127.62,8.53518634]
["bitfinex","SOLUSD",1764581812287,0.69,127.63,127.6,8.53699059]
["bitfinex","SOLUSD",1764581812490,8.80994492,127.62,127.6,8.53699059]
["bitfinex","SOLUSD",1764581814174,12.26994492,127.62,127.6,8.53699059]
["bitfinex","SOLUSD",1764581816288,12.26994492,127.62,127.6,8.51699059]
["bitfinex","SOLUSD",1764581817172,12.94994492,127.62,127.6,8.51699059]
["bitfinex","SOLUSD",1764581819575,12.26994492,127.62,127.6,8.51699059]
["bitfinex","SOLUSD",1764581820987,12.94994492,127.62,127.6,8.51699059]
["bitfinex","SOLUSD",1764581821299,83.80994492,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764581821474,13.23958245,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764581822005,13.91958245,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764581822297,13.91958245,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764581822487,3.46,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764581823706,3.46,127.57,127.55,30.27568155]
["bitfinex","SOLUSD",1764581823877,3.46,127.57,127.55,30.95568155]
["bitfinex","SOLUSD",1764581824278,3.46,127.57,127.55,28.1190273]
["bitfinex","SOLUSD",1764581824479,3.46,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764581825203,3.46,127.57,127.55,28.1190273]
["bitfinex","SOLUSD",1764581827098,3.46,127.57,127.55,28.1190273]
["bitfinex","SOLUSD",1764581827310,8.80994492,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764581827599,11.64659917,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764581827804,0.68,127.57,127.55,27.4390273]
["bitfinex","SOLUSD",1764581828001,0.68,127.57,127.55,28.1190273]
["bitfinex","SOLUSD",1764581828194,12.32659917,127.58,127.55,28.1190273]
["bitfinex","SOLUSD",1764581828504,11.64659917,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764581828991,8.80994492,127.58,127.56,0.68]
["bitfinex","SOLUSD",1764581829399,3.51665425,127.59,127.56,28.11746288]
["bitfinex","SOLUSD",1764581829607,3.46,127.58,127.56,28.11746288]
["bitfinex","SOLUSD",1764581832289,3.46,127.58,127.56,8.51884263]
["bitfinex","SOLUSD",1764581832490,6.97665425,127.58,127.56,7.83884263]
["bitfinex","SOLUSD",1764581832804,6.97665425,127.58,127.56,8.51884263]
["bitfinex","SOLUSD",1764581833003,6.29665425,127.58,127.56,8.51884263]
["bitfinex","SOLUSD",1764581833503,2.83665425,127.57,127.56,7.83884263]
["bitfinex","SOLUSD",1764581835912,2.83665425,127.57,127.55,8.51980049]
["bitfinex","SOLUSD",1764581838002,6.97665425,127.58,127.55,8.51980049]
["bitfinex","SOLUSD",1764581838814,2.83665425,127.57,127.55,8.51980049]
["bitfinex","SOLUSD",1764581840305,11.97824439,127.58,127.55,8.51980049]
["bitfinex","SOLUSD",1764581840503,2.83665425,127.57,127.55,8.51980049]
["bitfinex","SOLUSD",1764581840802,3.51665425,127.57,127.55,7.83980049]
["bitfinex","SOLUSD",1764581840999,12.32659917,127.56,127.52,8.52190715]
["bitfinex","SOLUSD",1764581841200,11.64659917,127.53,127.5,8.72287022]
["bitfinex","SOLUSD",1764581841399,2.83665425,127.52,127.5,8.04287022]
["bitfinex","SOLUSD",1764581841607,6.97665425,127.52,127.5,8.04287022]
["bitfinex","SOLUSD",1764581841794,6.29665425,127.52,127.5,8.72287022]
["bitfinex","SOLUSD",1764581842205,3.46,127.52,127.5,8.72287022]
["bitfinex","SOLUSD",1764581842919,3.46,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764581844210,3.46,127.52,127.51,8.52252215]
["bitfinex","SOLUSD",1764581844410,3.46,127.53,127.51,8.52252215]
["bitfinex","SOLUSD",1764581844611,3.46,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764581845318,3.46,127.53,127.52,8.52190715]
["bitfinex","SOLUSD",1764581846998,15.10659917,127.55,127.52,8.52190715]
["bitfinex","SOLUSD",1764581847198,12.26994492,127.55,127.53,0.66]
["bitfinex","SOLUSD",1764581848911,15.10659917,127.55,127.53,0.66]
["bitfinex","SOLUSD",1764581850125,15.10659917,127.55,127.53,8.501197]
["bitfinex","SOLUSD",1764581853023,15.80659917,127.55,127.53,8.501197]
["bitfinex","SOLUSD",1764581853807,15.10659917,127.55,127.53,8.501197]
["bitfinex","SOLUSD",1764581854424,12.26994492,127.55,127.53,8.501197]
["bitfinex","SOLUSD",1764581854798,48.1,127.59,127.53,8.501197]
["bitfinex","SOLUSD",1764581854799,150.0,127.59,127.54,3.48665425]
["bitfinex","SOLUSD",1764581855004,3.46,127.59,127.55,0.65]
["bitfinex","SOLUSD",1764581855307,6.99665425,127.59,127.55,0.65]
["bitfinex","SOLUSD",1764581855719,6.29665425,127.59,127.55,0.65]
["bitfinex","SOLUSD",1764581855906,8.80994492,127.57,127.54,0.65]
["bitfinex","SOLUSD",1764581856221,15.10659917,127.57,127.54,0.65]
["bitfinex","SOLUSD",1764581856414,15.80659917,127.57,127.54,0.65]
["bitfinex","SOLUSD",1764581856608,3.53665425,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764581856846,3.53665425,127.56,127.51,66.65984434]
["bitfinex","SOLUSD",1764581856847,2.83665425,127.55,127.51,8.49252215]
["bitfinex","SOLUSD",1764581857128,11.64659917,127.54,127.51,0.65]
["bitfinex","SOLUSD",1764581857306,8.80994492,127.54,127.52,0.65]
["bitfinex","SOLUSD",1764581858327,8.80994492,127.54,127.52,8.49145432]
["bitfinex","SOLUSD",1764581858502,9.50994492,127.54,127.52,7.84145432]
["bitfinex","SOLUSD",1764581858704,3.46,127.53,127.5,8.69303361]
["bitfinex","SOLUSD",1764581858904,3.46,127.53,127.5,28.30087674]
["bitfinex","SOLUSD",1764581859124,3.46,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764581860109,3.46,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764581861808,15.80659917,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764581862116,12.26994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764581862323,15.10659917,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764581862501,12.26994492,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764581863811,12.26994492,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764581864020,12.26994492,127.53,127.51,8.49252215]
["bitfinex","SOLUSD",1764581869716,15.80659917,127.53,127.51,8.49252215]
["bitfinex","SOLUSD",1764581870337,8.80994492,127.52,127.5,8.0427354]
["bitfinex","SOLUSD",1764581870542,12.34659917,127.52,127.5,8.6927354]
["bitfinex","SOLUSD",1764581870715,3.46,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764581870915,12.26994492,127.53,127.51,0.65]
["bitfinex","SOLUSD",1764581871937,17.008864,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764581872143,15.80659917,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764581873943,12.96994492,127.54,127.52,0.65]
["bitfinex","SOLUSD",1764581874115,12.26994492,127.54,127.53,0.65]
["bitfinex","SOLUSD",1764581874521,3.53665425,127.57,127.53,0.65]
["bitfinex","SOLUSD",1764581874733,12.26994492,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764581874934,15.10659917,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764581875134,15.80659917,127.56,127.53,0.65]
["bitfinex","SOLUSD",1764581875632,12.26994492,127.56,127.53,3.48665425]
["bitfinex","SOLUSD",1764581875944,3.46,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764581876121,3.46,127.56,127.54,28.13237101]
["bitfinex","SOLUSD",1764581876643,3.46,127.56,127.55,0.69]
["bitfinex","SOLUSD",1764581877040,3.46,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1764581879448,3.46,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764581880449,8.80994492,127.57,127.55,8.53006272]
["bitfinex","SOLUSD",1764581880636,4.17,127.6,127.56,0.69]
["bitfinex","SOLUSD",1764581880826,3.54665425,127.59,127.56,0.69]
["bitfinex","SOLUSD",1764581881028,6.29665425,127.58,127.55,28.13021952]
["bitfinex","SOLUSD",1764581881227,7.00665425,127.58,127.55,28.13021952]
["bitfinex","SOLUSD",1764581881429,12.35659917,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764581881729,3.46,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764581883040,3.46,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1764581883252,8.80994492,127.57,127.55,8.53006272]
["bitfinex","SOLUSD",1764581883448,12.26994492,127.57,127.55,8.53006272]
["bitfinex","SOLUSD",1764581884249,3.46,127.57,127.56,0.69]
["bitfinex","SOLUSD",1764581884548,3.46,127.57,127.56,5.12108268]
["bitfinex","SOLUSD",1764581884756,3.46,127.59,127.56,5.12108268]
["bitfinex","SOLUSD",1764581885051,3.46,127.59,127.57,0.69]
["bitfinex","SOLUSD",1764581885552,3.46,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764581890152,3.46,127.59,127.57,8.52853692]
["bitfinex","SOLUSD",1764581895156,13.9510276,127.58,127.55,7.83977387]
["bitfinex","SOLUSD",1764581895331,13.9510276,127.58,127.55,8.52977387]
["bitfinex","SOLUSD",1764581895652,3.46,127.57,127.55,8.52977387]
["bitfinex","SOLUSD",1764581895858,3.46,127.57,127.56,0.69]
["bitfinex","SOLUSD",1764581897461,3.46,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764581897854,3.46,127.59,127.57,12.95991626]
["bitfinex","SOLUSD",1764581898434,3.46,127.59,127.57,32.55700021]
["bitfinex","SOLUSD",1764581898663,3.46,127.59,127.58,0.69]
["bitfinex","SOLUSD",1764581899050,3.46,127.59,127.57,32.55700021]
["bitfinex","SOLUSD",1764581900058,3.46,127.59,127.57,31.86700021]
["bitfinex","SOLUSD",1764581900261,3.46,127.59,127.58,0.69]
["bitfinex","SOLUSD",1764581901666,3.46,127.59,127.58,8.52821915]
["bitfinex","SOLUSD",1764581903660,4.17,127.59,127.57,19.59708395]
["bitfinex","SOLUSD",1764581903844,4.17,127.59,127.57,20.28708395]
["bitfinex","SOLUSD",1764581904044,3.46,127.59,127.57,20.28708395]
["bitfinex","SOLUSD",1764581904752,3.46,127.59,127.57,28.12591753]
["bitfinex","SOLUSD",1764581909378,3.46,127.59,127.58,0.7]
["bitfinex","SOLUSD",1764581912372,3.46,127.59,127.58,8.53821915]
["bitfinex","SOLUSD",1764581916556,8.56108268,127.59,127.55,23.7292852]
["bitfinex","SOLUSD",1764581916757,8.56108268,127.59,127.5,20.2]
["bitfinex","SOLUSD",1764581916758,8.80994492,127.57,127.54,0.67]
["bitfinex","SOLUSD",1764581916951,13.2410276,127.55,127.51,12.94359107]
["bitfinex","SOLUSD",1764581917153,13.2410276,127.55,127.52,0.67]
["bitfinex","SOLUSD",1764581917361,13.2410276,127.55,127.51,7.84250839]
["bitfinex","SOLUSD",1764581917362,4.43108268,127.54,127.51,7.84250839]
["bitfinex","SOLUSD",1764581917574,3.46,127.53,127.51,8.51250839]
["bitfinex","SOLUSD",1764581917947,3.46,127.53,127.51,7.84250839]
["bitfinex","SOLUSD",1764581918161,3.46,127.53,127.5,20.2]
["bitfinex","SOLUSD",1764581918367,3.46,127.53,127.51,0.67]
["bitfinex","SOLUSD",1764581919184,3.46,127.53,127.51,8.51197035]
["bitfinex","SOLUSD",1764581920181,8.56108268,127.53,127.51,7.84197035]
["bitfinex","SOLUSD",1764581920384,4.43108268,127.52,127.51,7.84197035]
["bitfinex","SOLUSD",1764581920756,8.56108268,127.53,127.51,7.84197035]
["bitfinex","SOLUSD",1764581925363,7.89108268,127.53,127.51,8.51197035]
["bitfinex","SOLUSD",1764581925779,8.56108268,127.53,127.51,8.51197035]
["bitfinex","SOLUSD",1764581925985,8.56108268,127.53,127.51,7.84197035]
["bitfinex","SOLUSD",1764581926576,13.9110276,127.52,127.51,7.84197035]
["bitfinex","SOLUSD",1764581927467,13.2410276,127.52,127.51,7.84197035]
["bitfinex","SOLUSD",1764581927886,13.2410276,127.52,127.5,28.04283302]
["bitfinex","SOLUSD",1764581927887,13.9110276,127.52,127.5,28.04283302]
["bitfinex","SOLUSD",1764581928064,161.30154527,127.53,127.5,28.04283302]
["bitfinex","SOLUSD",1764581928065,17.3710276,127.51,127.5,28.04283302]
["bitfinex","SOLUSD",1764581928676,17.3710276,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581928873,92.3710276,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581929167,17.3710276,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581930086,92.3710276,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581933484,100.21354975,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581937301,179.64463243,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581940978,199.84463243,127.51,127.5,20.2]
["bitfinex","SOLUSD",1764581941199,8.80994492,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764581941396,8.80994492,127.5,127.48,0.2]
["bitfinex","SOLUSD",1764581941397,175.11880892,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764581941701,163.2410276,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581941898,166.7010276,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581942082,167.3910276,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581942698,175.23601073,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581943076,170.11492805,127.47,127.46,0.9]
["bitfinex","SOLUSD",1764581943278,170.11492805,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581943279,12.26994492,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581943479,12.26994492,127.47,127.46,0.9]
["bitfinex","SOLUSD",1764581943680,17.3910276,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581943881,16.7010276,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581946487,15.11162252,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581949821,173.64660565,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581953018,189.95546965,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581953808,173.64660565,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581954010,176.79361009,127.47,127.46,0.2]
["bitfinex","SOLUSD",1764581955322,25.11880892,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581955614,28.65048652,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581956528,39.64308957,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581960802,23.33422557,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581965532,19.80254797,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581965823,3.46,127.46,127.45,8.7462142]
["bitfinex","SOLUSD",1764581966026,12.26994492,127.46,127.45,8.7462142]
["bitfinex","SOLUSD",1764581970318,12.26994492,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581970807,12.26994492,127.46,127.45,8.7462142]
["bitfinex","SOLUSD",1764581973628,12.26994492,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581973935,15.11162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581974443,15.11162252,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581975608,15.11162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581976324,15.83162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581976514,15.11162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581978228,12.26994492,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581979838,15.83162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581980744,15.11162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581981613,15.11162252,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581982325,12.26994492,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581983416,12.26994492,127.46,127.45,8.7462142]
["bitfinex","SOLUSD",1764581985337,3.46,127.46,127.45,8.7462142]
["bitfinex","SOLUSD",1764581989421,3.46,127.47,127.45,28.3617497]
["bitfinex","SOLUSD",1764581989637,3.46,127.47,127.46,0.7]
["bitfinex","SOLUSD",1764581990344,3.46,127.47,127.46,8.54559861]
["bitfinex","SOLUSD",1764581992624,3.46,127.47,127.46,0.7]
["bitfinex","SOLUSD",1764581993024,6.3016776,127.47,127.45,0.2]
["bitfinex","SOLUSD",1764581993229,11.65162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581994145,11.65162252,127.46,127.45,0.9]
["bitfinex","SOLUSD",1764581994346,103.68048652,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581994650,102.96048652,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581994847,103.68048652,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581995031,102.96048652,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581996757,86.65162252,127.46,127.45,0.91]
["bitfinex","SOLUSD",1764581996934,86.65162252,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764581999057,86.65162252,127.46,127.45,0.91]
["bitfinex","SOLUSD",1764581999229,8.80994492,127.46,127.45,0.91]
["bitfinex","SOLUSD",1764581999749,8.80994492,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582000056,3.46,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764582000262,2.8416776,127.5,127.45,10.8878918]
["bitfinex","SOLUSD",1764582000436,12.26994492,127.49,127.46,0.71]
["bitfinex","SOLUSD",1764582000834,15.11162252,127.49,127.46,0.71]
["bitfinex","SOLUSD",1764582001064,15.11162252,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764582001433,11.65162252,127.48,127.46,7.84537762]
["bitfinex","SOLUSD",1764582001636,3.46,127.47,127.46,8.55537762]
["bitfinex","SOLUSD",1764582001834,3.46,127.47,127.46,7.84537762]
["bitfinex","SOLUSD",1764582002444,3.46,127.47,127.46,8.55537762]
["bitfinex","SOLUSD",1764582007841,17.41913457,127.47,127.45,8.04602417]
["bitfinex","SOLUSD",1764582008560,17.41913457,127.47,127.45,8.75602417]
["bitfinex","SOLUSD",1764582008745,12.26994492,127.47,127.46,0.71]
["bitfinex","SOLUSD",1764582010244,3.46,127.47,127.46,8.55559861]
["bitfinex","SOLUSD",1764582012876,3.46,127.47,127.46,12.99478826]
["bitfinex","SOLUSD",1764582013173,3.46,127.47,127.46,8.55559861]
["bitfinex","SOLUSD",1764582014180,8.80994492,127.49,127.46,8.55559861]
["bitfinex","SOLUSD",1764582014502,8.80994492,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1764582014778,3.46,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764582014960,75.0,127.5,127.47,8.55498313]
["bitfinex","SOLUSD",1764582015161,12.26994492,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1764582016678,16.70913457,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1764582016854,16.70913457,127.49,127.46,27.45918777]
["bitfinex","SOLUSD",1764582017056,16.70913457,127.49,127.48,0.71]
["bitfinex","SOLUSD",1764582017679,16.70913457,127.49,127.47,0.71]
["bitfinex","SOLUSD",1764582018378,4.43918965,127.48,127.45,8.75617675]
["bitfinex","SOLUSD",1764582018568,4.43918965,127.46,127.45,8.04617675]
["bitfinex","SOLUSD",1764582019053,4.43918965,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582019254,4.43918965,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764582019675,4.43918965,127.46,127.45,8.7562142]
["bitfinex","SOLUSD",1764582020072,3.46,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582020283,4.43918965,127.46,127.45,8.7562142]
["bitfinex","SOLUSD",1764582022368,7.89918965,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582026466,8.57918965,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582026862,7.89918965,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582027063,4.43918965,127.46,127.45,8.7562142]
["bitfinex","SOLUSD",1764582027792,7.89918965,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582029989,3.46,127.47,127.45,8.7562142]
["bitfinex","SOLUSD",1764582030170,3.46,127.47,127.45,8.7662142]
["bitfinex","SOLUSD",1764582030366,7.89918965,127.47,127.45,8.7662142]
["bitfinex","SOLUSD",1764582031188,75.0,127.48,127.45,8.0462142]
["bitfinex","SOLUSD",1764582031371,7.89918965,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764582032492,7.89918965,127.47,127.46,8.56559861]
["bitfinex","SOLUSD",1764582032674,8.80994492,127.49,127.46,28.17959515]
["bitfinex","SOLUSD",1764582032873,13.24913457,127.51,127.47,0.72]
["bitfinex","SOLUSD",1764582033089,3.46,127.49,127.47,0.72]
["bitfinex","SOLUSD",1764582035490,3.46,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764582035863,3.46,127.49,127.48,8.56436774]
["bitfinex","SOLUSD",1764582041594,8.80994492,127.51,127.48,28.17528709]
["bitfinex","SOLUSD",1764582041776,3.46,127.5,127.49,0.72]
["bitfinex","SOLUSD",1764582042096,8.80994492,127.53,127.49,5.15918965]
["bitfinex","SOLUSD",1764582042393,3.46,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764582042598,3.46,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764582043093,3.46,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764582043490,3.46,127.52,127.51,8.56252215]
["bitfinex","SOLUSD",1764582045481,20.74805365,127.54,127.51,8.56252215]
["bitfinex","SOLUSD",1764582045695,3.46,127.53,127.52,0.72]
["bitfinex","SOLUSD",1764582046697,3.46,127.53,127.52,8.56190715]
["bitfinex","SOLUSD",1764582047198,13.24913457,127.55,127.52,28.16667502]
["bitfinex","SOLUSD",1764582047388,13.24913457,127.55,127.53,0.72]
["bitfinex","SOLUSD",1764582047389,12.26994492,127.55,127.53,0.72]
["bitfinex","SOLUSD",1764582048291,12.26994492,127.55,127.53,8.56073525]
["bitfinex","SOLUSD",1764582050180,12.26994492,127.55,127.53,7.84073525]
["bitfinex","SOLUSD",1764582050484,4.43918965,127.58,127.54,0.72]
["bitfinex","SOLUSD",1764582050684,3.46,127.57,127.54,0.72]
["bitfinex","SOLUSD",1764582051198,8.80994492,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764582051402,4.43918965,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764582052204,4.43918965,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764582053508,83.80994492,127.5,127.47,7.84475463]
["bitfinex","SOLUSD",1764582053688,4.43918965,127.48,127.45,0.2]
["bitfinex","SOLUSD",1764582053894,4.43918965,127.46,127.45,0.92]
["bitfinex","SOLUSD",1764582054211,4.15,127.49,127.45,0.92]
["bitfinex","SOLUSD",1764582054212,7.89918965,127.47,127.45,8.76600891]
["bitfinex","SOLUSD",1764582054384,7.89918965,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764582055795,7.89918965,127.47,127.45,8.04600891]
["bitfinex","SOLUSD",1764582056004,4.43918965,127.46,127.45,8.04600891]
["bitfinex","SOLUSD",1764582056390,4.43918965,127.46,127.45,8.75600891]
["bitfinex","SOLUSD",1764582060990,20.74805365,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582061288,21.44805365,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582062113,30.25799857,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582062713,33.40401296,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582063190,17.09514896,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582065611,13.94913457,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582068428,12.35295666,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582069920,112.41920335,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582070139,120.26480196,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582079035,33.87619161,127.46,127.45,0.91]
["bitfinex","SOLUSD",1764582079333,27.96182066,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582079635,31.10783505,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582079810,38.95343366,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582082403,15.11295666,127.46,127.45,0.91]
["bitfinex","SOLUSD",1764582082609,15.81295666,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582084019,15.11295666,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582085030,23.65855527,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582085232,98.65855527,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582085446,107.41553098,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582090735,99.56993237,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582091035,107.41553098,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582091739,99.56993237,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582091911,93.26692063,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582092112,99.56993237,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582097234,107.41553098,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764582099141,8.80994492,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764582099342,158.80994492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582099633,177.17500362,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582099835,185.72382681,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582102053,193.57065669,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582104345,178.66559799,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582104523,178.66559799,127.44,127.43,0.9]
["bitfinex","SOLUSD",1764582104524,11.65295666,127.44,127.43,0.9]
["bitfinex","SOLUSD",1764582104840,15.11295666,127.44,127.43,0.9]
["bitfinex","SOLUSD",1764582105737,5.98952108,127.46,127.43,8.74744565]
["bitfinex","SOLUSD",1764582105935,8.80994492,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764582109530,11.65295666,127.45,127.44,8.54682988]
["bitfinex","SOLUSD",1764582111842,8.80994492,127.45,127.44,8.54682988]
["bitfinex","SOLUSD",1764582114825,11.65295666,127.45,127.44,8.54682988]
["bitfinex","SOLUSD",1764582117450,6.30301174,127.46,127.44,8.54682988]
["bitfinex","SOLUSD",1764582117665,11.65295666,127.46,127.45,0.71]
["bitfinex","SOLUSD",1764582117830,8.80994492,127.47,127.45,0.71]
["bitfinex","SOLUSD",1764582118029,12.26994492,127.47,127.45,0.71]
["bitfinex","SOLUSD",1764582118645,15.11295666,127.47,127.45,0.71]
["bitfinex","SOLUSD",1764582119352,15.11295666,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764582119741,15.11295666,127.47,127.46,8.55559861]
["bitfinex","SOLUSD",1764582123546,3.46,127.47,127.46,8.55559861]
["bitfinex","SOLUSD",1764582124364,11.65295666,127.49,127.46,28.16959515]
["bitfinex","SOLUSD",1764582124560,11.65295666,127.49,127.47,0.71]
["bitfinex","SOLUSD",1764582125340,9.52994492,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764582125540,12.37295666,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764582126258,11.65295666,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764582126649,11.65295666,127.49,127.47,8.55498313]
["bitfinex","SOLUSD",1764582126851,15.11295666,127.48,127.47,8.55498313]
["bitfinex","SOLUSD",1764582128357,16.70929196,127.48,127.47,8.55498313]
["bitfinex","SOLUSD",1764582130653,12.26994492,127.48,127.47,8.55498313]
["bitfinex","SOLUSD",1764582132569,16.70929196,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764582134583,17.42929196,127.48,127.46,8.55502652]
["bitfinex","SOLUSD",1764582134743,16.70929196,127.48,127.46,8.55502652]
["bitfinex","SOLUSD",1764582138646,13.24929196,127.47,127.45,7.84613503]
["bitfinex","SOLUSD",1764582138851,13.24929196,127.47,127.46,0.71]
["bitfinex","SOLUSD",1764582139773,96.81435936,127.47,127.43,0.91]
["bitfinex","SOLUSD",1764582139962,13.24929196,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582140274,16.70929196,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582140451,16.70929196,127.44,127.43,0.91]
["bitfinex","SOLUSD",1764582141456,16.70929196,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582142157,16.70929196,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582142357,17.42929196,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582143077,16.70929196,127.44,127.43,0.91]
["bitfinex","SOLUSD",1764582145257,13.24929196,127.44,127.43,0.91]
["bitfinex","SOLUSD",1764582145579,4.43934704,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582146383,4.43934704,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582146564,9.57869408,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582147680,4.43934704,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582151696,7.89934704,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582157688,7.89934704,127.44,127.43,0.92]
["bitfinex","SOLUSD",1764582157877,7.89934704,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582158083,7.89934704,127.44,127.43,0.92]
["bitfinex","SOLUSD",1764582158584,7.89934704,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582163391,109.87852113,127.46,127.43,8.04744565]
["bitfinex","SOLUSD",1764582163597,13.24929196,127.44,127.43,8.76744565]
["bitfinex","SOLUSD",1764582170769,13.24929196,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582170974,18.348639,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582171279,26.19546888,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582172478,34.04463363,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582173194,125.35349763,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582177399,91.65910967,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582177603,75.66,127.49,127.43,8.71744565]
["bitfinex","SOLUSD",1764582177803,4.43934704,127.46,127.43,8.71744565]
["bitfinex","SOLUSD",1764582177978,7.89934704,127.45,127.44,0.67]
["bitfinex","SOLUSD",1764582178179,3.46,127.45,127.44,0.67]
["bitfinex","SOLUSD",1764582179499,3.46,127.45,127.44,8.51682988]
["bitfinex","SOLUSD",1764582180904,7.89934704,127.45,127.44,8.51682988]
["bitfinex","SOLUSD",1764582184499,3.46,127.45,127.44,8.51682988]
["bitfinex","SOLUSD",1764582184995,7.89934704,127.45,127.44,8.51682988]
["bitfinex","SOLUSD",1764582186597,7.89934704,127.45,127.44,7.24324207]
["bitfinex","SOLUSD",1764582187207,9.46994492,127.47,127.44,7.24324207]
["bitfinex","SOLUSD",1764582187398,7.89934704,127.46,127.44,7.24324207]
["bitfinex","SOLUSD",1764582188393,6.30207314,127.46,127.44,7.24324207]
["bitfinex","SOLUSD",1764582188594,6.30207314,127.46,127.44,7.91324207]
["bitfinex","SOLUSD",1764582192409,2.84207314,127.45,127.44,7.91324207]
["bitfinex","SOLUSD",1764582193096,6.30207314,127.46,127.44,7.91324207]
["bitfinex","SOLUSD",1764582198830,9.46994492,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582198831,11.65201806,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582199037,12.26994492,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582199202,15.11201806,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582199923,15.11201806,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764582203433,15.11201806,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764582203727,15.11201806,127.47,127.44,27.46390458]
["bitfinex","SOLUSD",1764582203909,15.11201806,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582204228,3.46,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582204819,6.30207314,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764582205229,6.30207314,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764582205427,15.11201806,127.47,127.44,19.6170747]
["bitfinex","SOLUSD",1764582205602,11.65201806,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582206006,12.34201806,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582206207,9.49994492,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582206422,12.34201806,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582206731,9.49994492,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582206902,12.34201806,127.46,127.45,7.84602503]
["bitfinex","SOLUSD",1764582208017,12.34201806,127.46,127.44,20.2870747]
["bitfinex","SOLUSD",1764582208018,12.34201806,127.46,127.44,27.46390458]
["bitfinex","SOLUSD",1764582208218,6.99207314,127.45,127.44,27.46390458]
["bitfinex","SOLUSD",1764582208417,6.30207314,127.45,127.44,27.46390458]
["bitfinex","SOLUSD",1764582208610,6.30207314,127.45,127.44,28.18390458]
["bitfinex","SOLUSD",1764582209013,15.80201806,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764582210632,47.74868763,127.48,127.44,28.18390458]
["bitfinex","SOLUSD",1764582210633,40.59397194,127.48,127.44,28.18390458]
["bitfinex","SOLUSD",1764582210929,2.84207314,127.46,127.44,28.18390458]
["bitfinex","SOLUSD",1764582211112,2.84207314,127.46,127.43,8.04712937]
["bitfinex","SOLUSD",1764582211113,6.30207314,127.45,127.43,8.04712937]
["bitfinex","SOLUSD",1764582211309,2.84207314,127.44,127.43,8.04712937]
["bitfinex","SOLUSD",1764582211514,3.53207314,127.44,127.43,8.04712937]
["bitfinex","SOLUSD",1764582211923,0.69,127.44,127.43,8.04712937]
["bitfinex","SOLUSD",1764582212123,6.30207314,127.45,127.43,28.38574351]
["bitfinex","SOLUSD",1764582212316,2.84207314,127.44,127.43,27.66574351]
["bitfinex","SOLUSD",1764582212518,23.69031062,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582214234,31.5371405,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582215733,19.50126817,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582215918,15.78201806,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582225641,15.11201806,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582225840,15.78201806,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582226542,15.11201806,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582226757,15.11201806,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764582227331,8.80994492,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764582227629,11.65201806,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764582228846,11.65201806,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582229849,11.65201806,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764582230348,11.65201806,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582236051,11.65201806,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582236755,8.80994492,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582241363,11.65201806,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582242759,8.80994492,127.44,127.43,8.75744565]
["bitfinex","SOLUSD",1764582244467,6.30207314,127.45,127.43,28.37605979]
["bitfinex","SOLUSD",1764582245165,12.26994492,127.45,127.44,0.71]
["bitfinex","SOLUSD",1764582245669,12.26994492,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764582246165,12.26994492,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764582246553,12.26994492,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764582246950,12.26994492,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764582247975,12.26994492,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764582248268,12.26994492,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764582248472,15.11201806,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764582248970,15.11201806,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764582250076,12.26994492,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764582250250,19.15093714,127.47,127.44,28.17390458]
["bitfinex","SOLUSD",1764582250569,19.15093714,127.47,127.45,0.71]
["bitfinex","SOLUSD",1764582250570,3.46,127.46,127.45,0.71]
["bitfinex","SOLUSD",1764582252182,3.46,127.46,127.45,8.5562142]
["bitfinex","SOLUSD",1764582257956,5.13016872,127.47,127.45,28.1717497]
["bitfinex","SOLUSD",1764582258158,8.59016872,127.47,127.45,28.1717497]
["bitfinex","SOLUSD",1764582259064,4.44016872,127.46,127.45,27.4617497]
["bitfinex","SOLUSD",1764582259273,13.94011364,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764582259577,9.49994492,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764582259775,13.94011364,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764582262255,91.6537131,127.49,127.45,0.71]
["bitfinex","SOLUSD",1764582262256,8.80994492,127.49,127.45,0.71]
["bitfinex","SOLUSD",1764582262564,8.80994492,127.5,127.47,4.44016872]
["bitfinex","SOLUSD",1764582262761,13.25011364,127.5,127.46,5.15016872]
["bitfinex","SOLUSD",1764582262961,13.94011364,127.5,127.46,5.15016872]
["bitfinex","SOLUSD",1764582263177,9.49994492,127.5,127.47,0.71]
["bitfinex","SOLUSD",1764582263481,13.94011364,127.5,127.47,0.71]
["bitfinex","SOLUSD",1764582264875,8.80994492,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764582265083,8.80994492,127.5,127.48,8.55436774]
["bitfinex","SOLUSD",1764582265858,13.25011364,127.5,127.48,8.55436774]
["bitfinex","SOLUSD",1764582267351,8.80994492,127.5,127.47,27.45599108]
["bitfinex","SOLUSD",1764582267559,4.44016872,127.52,127.49,0.71]
["bitfinex","SOLUSD",1764582268068,5.11016872,127.52,127.49,0.71]
["bitfinex","SOLUSD",1764582268481,5.11016872,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764582268777,4.44016872,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764582268982,13.92011364,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764582269483,13.25011364,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764582272688,13.25011364,127.51,127.49,8.55348372]
["bitfinex","SOLUSD",1764582275592,13.25011364,127.51,127.5,0.69]
["bitfinex","SOLUSD",1764582275989,13.25011364,127.51,127.49,7.84348372]
["bitfinex","SOLUSD",1764582276291,13.25011364,127.51,127.49,8.53348372]
["bitfinex","SOLUSD",1764582277389,13.25011364,127.51,127.48,19.61035268]
["bitfinex","SOLUSD",1764582277390,13.25011364,127.51,127.5,0.69]
["bitfinex","SOLUSD",1764582277891,19.61035268,127.55,127.5,5.13016872]
["bitfinex","SOLUSD",1764582278187,9.2656235,127.56,127.52,4.44016872]
["bitfinex","SOLUSD",1764582278188,4.44016872,127.56,127.52,4.44016872]
["bitfinex","SOLUSD",1764582278391,8.80994492,127.55,127.51,8.59016872]
["bitfinex","SOLUSD",1764582278584,8.80994492,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764582279362,8.80994492,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764582279765,8.80994492,127.55,127.53,8.53129224]
["bitfinex","SOLUSD",1764582279998,8.80994492,127.55,127.54,0.69]
["bitfinex","SOLUSD",1764582280693,8.80994492,127.55,127.53,8.53129224]
["bitfinex","SOLUSD",1764582280988,0.69,127.56,127.53,27.44452285]
["bitfinex","SOLUSD",1764582281187,0.69,127.56,127.53,28.13452285]
["bitfinex","SOLUSD",1764582281582,0.69,127.56,127.53,27.44452285]
["bitfinex","SOLUSD",1764582281787,0.69,127.56,127.54,0.69]
["bitfinex","SOLUSD",1764582282389,9.49994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764582284677,12.95994492,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764582286477,9.00994492,127.57,127.55,12.97023144]
["bitfinex","SOLUSD",1764582286686,9.00994492,127.57,127.56,0.69]
["bitfinex","SOLUSD",1764582286882,0.2,127.57,127.56,5.13016872]
["bitfinex","SOLUSD",1764582287284,0.2,127.57,127.56,0.69]
["bitfinex","SOLUSD",1764582287889,0.2,127.57,127.56,5.13016872]
["bitfinex","SOLUSD",1764582288707,0.2,127.57,127.56,12.96961682]
["bitfinex","SOLUSD",1764582291979,0.2,127.58,127.56,37.00840579]
["bitfinex","SOLUSD",1764582292229,0.2,127.58,127.57,5.13016872]
["bitfinex","SOLUSD",1764582293112,0.2,127.58,127.57,12.9690023]
["bitfinex","SOLUSD",1764582295816,0.89,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764582296715,0.89,127.58,127.54,39.20140766]
["bitfinex","SOLUSD",1764582296716,8.80994492,127.57,127.54,32.54157755]
["bitfinex","SOLUSD",1764582296913,9.51994492,127.57,127.54,32.54157755]
["bitfinex","SOLUSD",1764582297408,9.51994492,127.57,127.54,31.88157755]
["bitfinex","SOLUSD",1764582297582,9.00994492,127.58,127.55,5.10016872]
["bitfinex","SOLUSD",1764582297890,9.71994492,127.58,127.55,5.10016872]
["bitfinex","SOLUSD",1764582298494,9.71994492,127.58,127.55,0.66]
["bitfinex","SOLUSD",1764582299297,9.00994492,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764582299502,9.71994492,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764582300317,0.71,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764582301011,5.15016872,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764582301213,5.15016872,127.57,127.55,19.59928707]
["bitfinex","SOLUSD",1764582301518,0.71,127.56,127.55,19.59928707]
["bitfinex","SOLUSD",1764582301720,8.80994492,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764582302821,4.17,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582304425,3.46,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582304600,4.17,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582305495,3.46,127.56,127.52,24.0434307]
["bitfinex","SOLUSD",1764582305825,3.46,127.56,127.49,7.84375245]
["bitfinex","SOLUSD",1764582305826,4.44016872,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1764582306003,7.90016872,127.53,127.49,28.11313357]
["bitfinex","SOLUSD",1764582306195,0.71,127.52,127.49,28.11313357]
["bitfinex","SOLUSD",1764582306409,0.71,127.52,127.49,32.55330229]
["bitfinex","SOLUSD",1764582306609,3.46,127.53,127.5,0.66]
["bitfinex","SOLUSD",1764582306827,9.51994492,127.54,127.5,5.10016872]
["bitfinex","SOLUSD",1764582307127,12.97994492,127.54,127.5,5.10016872]
["bitfinex","SOLUSD",1764582307305,12.97994492,127.54,127.51,0.66]
["bitfinex","SOLUSD",1764582307911,12.26994492,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764582308312,12.26994492,127.54,127.52,8.50190715]
["bitfinex","SOLUSD",1764582309434,8.80994492,127.54,127.52,8.50190715]
["bitfinex","SOLUSD",1764582309810,12.97994492,127.55,127.52,28.10667502]
["bitfinex","SOLUSD",1764582310825,12.26994492,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764582310999,6.29783307,127.56,127.53,0.66]
["bitfinex","SOLUSD",1764582311205,7.00783307,127.56,127.53,0.66]
["bitfinex","SOLUSD",1764582312206,7.00783307,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582312610,3.54783307,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582313329,15.10777799,127.57,127.54,8.50067743]
["bitfinex","SOLUSD",1764582313535,0.71,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582313738,3.54783307,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582314111,15.10777799,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764582314312,15.81777799,127.57,127.54,8.50067743]
["bitfinex","SOLUSD",1764582314839,15.81777799,127.57,127.54,28.10237101]
["bitfinex","SOLUSD",1764582315006,0.71,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764582315622,15.10777799,127.57,127.54,28.10237101]
["bitfinex","SOLUSD",1764582315821,2.83783307,127.56,127.54,28.10237101]
["bitfinex","SOLUSD",1764582316131,15.81777799,127.57,127.54,28.10237101]
["bitfinex","SOLUSD",1764582316637,0.71,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764582318435,3.54783307,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764582320945,0.71,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764582321443,12.97994492,127.57,127.54,28.10237101]
["bitfinex","SOLUSD",1764582321626,0.71,127.56,127.54,28.10237101]
["bitfinex","SOLUSD",1764582322633,0.2,127.58,127.55,0.66]
["bitfinex","SOLUSD",1764582322836,0.2,127.58,127.55,3.49783307]
["bitfinex","SOLUSD",1764582323021,0.2,127.58,127.56,0.66]
["bitfinex","SOLUSD",1764582324027,0.2,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764582325028,0.91,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764582325847,12.55777799,127.58,127.56,7.83939564]
["bitfinex","SOLUSD",1764582326034,0.71,127.57,127.56,7.83939564]
["bitfinex","SOLUSD",1764582326234,0.71,127.57,127.55,27.4395175]
["bitfinex","SOLUSD",1764582326637,9.00994492,127.58,127.55,28.1095175]
["bitfinex","SOLUSD",1764582326941,9.71994492,127.58,127.55,28.1095175]
["bitfinex","SOLUSD",1764582327947,0.71,127.57,127.55,28.1095175]
["bitfinex","SOLUSD",1764582328249,12.55777799,127.58,127.55,28.1095175]
["bitfinex","SOLUSD",1764582328450,0.71,127.57,127.55,28.1095175]
["bitfinex","SOLUSD",1764582328750,0.2,127.58,127.56,0.67]
["bitfinex","SOLUSD",1764582330161,12.55777799,127.58,127.55,27.4395175]
["bitfinex","SOLUSD",1764582330454,2.83783307,127.57,127.55,27.4395175]
["bitfinex","SOLUSD",1764582330623,0.71,127.57,127.55,27.4395175]
["bitfinex","SOLUSD",1764582331225,0.71,127.57,127.55,28.1095175]
["bitfinex","SOLUSD",1764582332655,0.71,127.57,127.55,27.4395175]
["bitfinex","SOLUSD",1764582334951,0.71,127.57,127.55,28.1095175]
["bitfinex","SOLUSD",1764582335159,0.71,127.57,127.55,27.4395175]
["bitfinex","SOLUSD",1764582336153,0.71,127.57,127.53,0.67]
["bitfinex","SOLUSD",1764582336154,11.64777799,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764582336456,2.83783307,127.55,127.53,0.67]
["bitfinex","SOLUSD",1764582336658,12.31777799,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582337052,8.80994492,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764582337237,8.80994492,127.56,127.54,8.51067743]
["bitfinex","SOLUSD",1764582337559,0.67,127.56,127.54,8.51067743]
["bitfinex","SOLUSD",1764582338931,0.67,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582340352,3.50783307,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582340658,12.31777799,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582340851,0.67,127.55,127.53,27.44392295]
["bitfinex","SOLUSD",1764582341862,0.67,127.55,127.53,28.11392295]
["bitfinex","SOLUSD",1764582342070,11.64777799,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582342363,12.31777799,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582342751,11.64777799,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582342938,12.31777799,127.56,127.53,28.11392295]
["bitfinex","SOLUSD",1764582344437,8.80994492,127.56,127.53,27.44392295]
["bitfinex","SOLUSD",1764582344802,0.2,127.58,127.54,6.96783307]
["bitfinex","SOLUSD",1764582344967,0.2,127.58,127.54,4.13]
["bitfinex","SOLUSD",1764582344968,0.87,127.58,127.54,4.13]
["bitfinex","SOLUSD",1764582345261,0.87,127.58,127.55,0.67]
["bitfinex","SOLUSD",1764582345938,0.2,127.58,127.56,10.67728117]
["bitfinex","SOLUSD",1764582346135,0.2,127.58,127.57,2.83783307]
["bitfinex","SOLUSD",1764582346340,0.2,127.58,127.57,3.50783307]
["bitfinex","SOLUSD",1764582346552,0.2,127.58,127.57,0.67]
["bitfinex","SOLUSD",1764582347140,0.2,127.58,127.57,8.50883358]
["bitfinex","SOLUSD",1764582349763,0.2,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764582350456,0.2,127.58,127.57,8.50883358]
["bitfinex","SOLUSD",1764582350874,0.2,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764582351389,3.70783307,127.58,127.56,7.83915662]
["bitfinex","SOLUSD",1764582351557,2.83783307,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764582351757,11.64777799,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764582351974,2.83783307,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764582352319,3.50783307,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764582352485,6.96783307,127.56,127.53,8.51129224]
["bitfinex","SOLUSD",1764582352666,3.50783307,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764582353375,3.50783307,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764582353782,3.50783307,127.55,127.52,28.11667502]
["bitfinex","SOLUSD",1764582356871,2.83783307,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764582357074,3.54783307,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764582358682,0.71,127.54,127.52,28.10667502]
["bitfinex","SOLUSD",1764582359176,3.54783307,127.55,127.52,28.10667502]
["bitfinex","SOLUSD",1764582359798,2.83783307,127.54,127.52,28.10667502]
["bitfinex","SOLUSD",1764582361165,3.54783307,127.54,127.52,27.44667502]
["bitfinex","SOLUSD",1764582361362,78.46,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1764582361363,12.35777799,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764582361564,8.80994492,127.52,127.51,7.84222388]
["bitfinex","SOLUSD",1764582361766,12.35777799,127.52,127.51,7.84222388]
["bitfinex","SOLUSD",1764582362394,12.35777799,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764582362690,3.54783307,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764582362865,2.83783307,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764582364675,3.54783307,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764582365677,3.54783307,127.5,127.46,27.45959515]
["bitfinex","SOLUSD",1764582365880,3.54783307,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1764582365881,2.83783307,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764582366067,8.80994492,127.46,127.45,7.84591068]
["bitfinex","SOLUSD",1764582366267,9.51994492,127.46,127.45,7.84591068]
["bitfinex","SOLUSD",1764582366468,12.35777799,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764582369602,9.51994492,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764582371522,9.10613184,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764582371730,9.10613184,127.46,127.44,8.50682988]
["bitfinex","SOLUSD",1764582371899,0.71,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764582372096,3.54783307,127.45,127.43,8.04714917]
["bitfinex","SOLUSD",1764582372344,2.83783307,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582372502,5.1522775,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582373489,8.80994492,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582374015,17.42222242,127.46,127.43,8.70744565]
["bitfinex","SOLUSD",1764582374420,17.42222242,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582374600,0.71,127.45,127.43,28.32605979]
["bitfinex","SOLUSD",1764582376421,17.42222242,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582376608,0.71,127.45,127.43,28.32605979]
["bitfinex","SOLUSD",1764582376810,12.26994492,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582377014,17.42222242,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582377515,4.4422775,127.45,127.43,28.32605979]
["bitfinex","SOLUSD",1764582377720,12.97994492,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582377921,17.42222242,127.46,127.43,28.32605979]
["bitfinex","SOLUSD",1764582382921,0.71,127.45,127.43,28.32605979]
["bitfinex","SOLUSD",1764582384540,13.96222242,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582385030,5.1522775,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582385422,8.6122775,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582385940,8.6122775,127.44,127.43,8.70744565]
["bitfinex","SOLUSD",1764582385941,3.46,127.44,127.43,8.70744565]
["bitfinex","SOLUSD",1764582386126,5.1422775,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582387835,0.67,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582388245,8.5722775,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582388928,7.9022775,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582389239,0.67,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582389615,8.5722775,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582389825,0.67,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764582390242,7.9022775,127.45,127.43,8.04744565]
["bitfinex","SOLUSD",1764582390439,5.1122775,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582390818,13.92222242,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582391330,109.67336392,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582391519,117.5201938,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764582392642,101.2113298,127.44,127.43,1e-08]
["bitfinex","SOLUSD",1764582392811,101.2113298,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764582392812,83.80994492,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764582393015,83.80994492,127.43,127.41,0.2]
["bitfinex","SOLUSD",1764582393016,100.11880892,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582393336,105.23108642,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582393517,113.07914794,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582394138,112.09687044,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582394447,116.53914794,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582396163,108.69108642,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582396536,116.53914794,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582397434,100.23028394,127.42,127.41,0.2]
["bitfinex","SOLUSD",1764582399160,83.80994492,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764582399365,88.92222242,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764582399860,96.77089991,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764582402151,144.87089991,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764582405867,148.33089991,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764582407335,166.308864,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764582407563,187.46336392,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764582407763,183.69108642,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764582408673,191.54099614,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764582409666,195.98327364,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764582411370,17.69449992,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764582411547,18.36449992,127.38,127.37,0.1]
["bitfinex","SOLUSD",1764582411868,100.11880892,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582412046,108.02108642,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582412414,108.69108642,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582412746,116.5440784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582412947,112.1018009,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582413143,108.02108642,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582413363,108.02108642,127.34,127.33,0.89]
["bitfinex","SOLUSD",1764582413663,115.8740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582417245,111.4318009,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582417550,115.8740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582418248,116.5740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582429569,115.8740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582429767,115.8740784,127.34,127.33,0.86]
["bitfinex","SOLUSD",1764582430354,116.5740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582430546,191.5740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582433075,239.6740784,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582434462,238.08002723,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582437471,238.08002723,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582438475,189.98002723,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582438778,193.13000557,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764582439362,8.80994492,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764582439562,175.11880892,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764582439771,178.66703525,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764582440093,189.67321748,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764582440763,189.98249479,127.3,127.29,0.1]
["bitfinex","SOLUSD",1764582441660,11.65817125,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582441862,12.35817125,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582442067,20.21424792,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582442290,175.11880892,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582442587,184.97526158,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582443367,193.13519655,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582455297,189.98372915,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582455484,193.13494827,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582455684,189.98372915,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582456476,193.13494827,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582456677,189.98372915,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582456898,193.13494827,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582457486,176.82608427,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582458011,173.64486515,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582458188,176.79608427,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582458589,173.64486515,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582459106,176.79608427,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582459305,188.18898959,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582459609,176.79608427,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582463509,172.06785794,127.28,127.27,0.79]
["bitfinex","SOLUSD",1764582463809,75.0,127.35,127.27,13.40394256]
["bitfinex","SOLUSD",1764582464008,34.37980601,127.37,127.34,2.84822633]
["bitfinex","SOLUSD",1764582464310,75.0,127.39,127.36,2.84822633]
["bitfinex","SOLUSD",1764582464496,3.46,127.4,127.36,16.68322794]
["bitfinex","SOLUSD",1764582464699,3.46,127.4,127.39,2.84822633]
["bitfinex","SOLUSD",1764582465085,3.46,127.4,127.36,16.68322794]
["bitfinex","SOLUSD",1764582465287,3.46,127.4,127.38,2.84822633]
["bitfinex","SOLUSD",1764582466904,3.46,127.4,127.39,2.84822633]
["bitfinex","SOLUSD",1764582468201,3.46,127.4,127.39,10.69813605]
["bitfinex","SOLUSD",1764582468611,3.46,127.4,127.38,2.84822633]
["bitfinex","SOLUSD",1764582468797,3.46,127.4,127.39,2.84822633]
["bitfinex","SOLUSD",1764582469711,3.46,127.4,127.37,7.85057087]
["bitfinex","SOLUSD",1764582469905,3.46,127.4,127.39,2.84822633]
["bitfinex","SOLUSD",1764582472302,3.46,127.4,127.39,10.69813605]
["bitfinex","SOLUSD",1764582473817,3.46,127.4,127.36,36.31142528]
["bitfinex","SOLUSD",1764582474018,4.13,127.4,127.36,2.84822633]
["bitfinex","SOLUSD",1764582474224,81.97822633,127.4,127.36,2.84822633]
["bitfinex","SOLUSD",1764582474819,0.67,127.39,127.34,7.85298239]
["bitfinex","SOLUSD",1764582475027,12.26994492,127.38,127.35,2.84822633]
["bitfinex","SOLUSD",1764582475382,12.26994492,127.38,127.33,7.85337857]
["bitfinex","SOLUSD",1764582475605,75.67,127.37,127.34,2.84822633]
["bitfinex","SOLUSD",1764582475807,3.46,127.36,127.34,2.84822633]
["bitfinex","SOLUSD",1764582476806,3.46,127.36,127.33,10.7016049]
["bitfinex","SOLUSD",1764582477012,8.80994492,127.35,127.32,2.84822633]
["bitfinex","SOLUSD",1764582477223,3.46,127.34,127.31,2.84822633]
["bitfinex","SOLUSD",1764582477393,4.17,127.34,127.3,10.70347174]
["bitfinex","SOLUSD",1764582478188,4.17,127.34,127.31,2.84822633]
["bitfinex","SOLUSD",1764582478604,4.17,127.34,127.3,7.85524541]
["bitfinex","SOLUSD",1764582478907,4.17,127.34,127.31,2.84822633]
["bitfinex","SOLUSD",1764582479095,3.46,127.34,127.32,2.84822633]
["bitfinex","SOLUSD",1764582479493,3.46,127.35,127.33,2.84822633]
["bitfinex","SOLUSD",1764582479688,3.46,127.35,127.34,2.84822633]
["bitfinex","SOLUSD",1764582479943,3.46,127.35,127.31,27.49176675]
["bitfinex","SOLUSD",1764582480098,3.46,127.35,127.34,2.84822633]
["bitfinex","SOLUSD",1764582480622,3.46,127.35,127.33,2.84822633]
["bitfinex","SOLUSD",1764582481022,3.46,127.35,127.32,2.84822633]
["bitfinex","SOLUSD",1764582481699,3.46,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764582482127,3.46,127.35,127.33,10.70183506]
["bitfinex","SOLUSD",1764582482323,3.46,127.35,127.32,7.85390804]
["bitfinex","SOLUSD",1764582482509,0.71,127.34,127.32,7.85390804]
["bitfinex","SOLUSD",1764582483411,0.71,127.34,127.31,2.84822633]
["bitfinex","SOLUSD",1764582483832,3.46,127.33,127.31,2.84822633]
["bitfinex","SOLUSD",1764582484132,3.46,127.33,127.32,2.84822633]
["bitfinex","SOLUSD",1764582484512,3.46,127.33,127.32,10.7024519]
["bitfinex","SOLUSD",1764582485820,3.46,127.33,127.31,2.84822633]
["bitfinex","SOLUSD",1764582486514,3.46,127.33,127.29,27.49626835]
["bitfinex","SOLUSD",1764582486840,0.71,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1764582487009,3.46,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764582487208,3.46,127.31,127.29,2.84822633]
["bitfinex","SOLUSD",1764582487640,3.46,127.31,127.28,10.70477038]
["bitfinex","SOLUSD",1764582489529,4.17,127.31,127.27,22.59099474]
["bitfinex","SOLUSD",1764582490636,4.17,127.31,127.28,2.84822633]
["bitfinex","SOLUSD",1764582491541,4.17,127.31,127.28,10.70445531]
["bitfinex","SOLUSD",1764582492633,4.17,127.31,127.28,7.85622898]
["bitfinex","SOLUSD",1764582493218,7.8530063,127.34,127.28,7.85622898]
["bitfinex","SOLUSD",1764582493219,0.71,127.34,127.3,2.84822633]
["bitfinex","SOLUSD",1764582493531,0.71,127.34,127.28,27.49796373]
["bitfinex","SOLUSD",1764582493532,3.46,127.33,127.31,2.84822633]
["bitfinex","SOLUSD",1764582494037,3.46,127.33,127.31,10.70266813]
["bitfinex","SOLUSD",1764582494442,3.46,127.33,127.31,12.30301604]
["bitfinex","SOLUSD",1764582495448,3.46,127.33,127.31,7.8544418]
["bitfinex","SOLUSD",1764582495742,4.17,127.33,127.31,7.8544418]
["bitfinex","SOLUSD",1764582497231,4.17,127.33,127.31,4.44857424]
["bitfinex","SOLUSD",1764582499747,4.17,127.33,127.31,12.30316055]
["bitfinex","SOLUSD",1764582500545,4.17,127.33,127.27,0.1]
["bitfinex","SOLUSD",1764582500546,75.0,127.31,127.27,0.1]
["bitfinex","SOLUSD",1764582500771,3.46,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582501046,4.17,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582501350,0.71,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582501850,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582504418,163.25851916,127.31,127.27,4.54857424]
["bitfinex","SOLUSD",1764582504419,3.46,127.29,127.27,4.54857424]
["bitfinex","SOLUSD",1764582505031,4.17,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582506451,0.72,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582509549,4.18,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582510752,4.18,127.31,127.28,4.44857424]
["bitfinex","SOLUSD",1764582511161,4.18,127.31,127.27,7.95731122]
["bitfinex","SOLUSD",1764582511363,0.72,127.3,127.28,4.44857424]
["bitfinex","SOLUSD",1764582511732,0.72,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582512144,8.80994492,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582512336,12.26994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582512661,12.98994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582513856,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582516679,4.18,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582517351,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582522749,3.46,127.28,127.27,4.54857424]
["bitfinex","SOLUSD",1764582523270,64.408864,127.3,127.27,4.54857424]
["bitfinex","SOLUSD",1764582523476,67.868864,127.3,127.27,4.54857424]
["bitfinex","SOLUSD",1764582523857,0.72,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582524250,68.588864,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582525978,0.72,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582528076,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582528683,4.18,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582528864,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582530168,3.46,127.28,127.27,4.54857424]
["bitfinex","SOLUSD",1764582530960,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582531654,3.46,127.28,127.27,7.95731122]
["bitfinex","SOLUSD",1764582531861,4.18,127.28,127.27,7.95731122]
["bitfinex","SOLUSD",1764582532178,3.46,127.28,127.27,7.95731122]
["bitfinex","SOLUSD",1764582533081,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582533987,79.18,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582535867,100.29521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582536386,175.29521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582539884,223.39521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582541686,219.93521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582541987,223.39521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582542188,12.98994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582543482,92.43851916,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582543686,175.29521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582547479,223.39521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582548782,218.94663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582548982,223.39521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582550492,171.83521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582550694,175.29521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582553805,167.43851916,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582553975,175.29521306,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582556610,173.69727999,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582560994,75.71,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582561331,4.17,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582561619,7.02064117,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582563420,12.37058609,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582563624,87.37058609,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582565405,95.22727999,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582572841,3.46,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582574013,4.17,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582574438,12.97994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582574613,90.83058609,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582576027,87.97994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582577228,19.63903666,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582577229,78.56064117,127.3,127.27,0.1]
["bitfinex","SOLUSD",1764582577428,4.17,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582578223,7.02064117,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582580337,6.31064117,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582580538,0.71,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582581023,4.17,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764582581832,0.71,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582582037,84.51994492,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582582743,92.37663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582585020,95.22727999,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582586025,92.37663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582586339,95.22727999,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582589720,92.37663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582590034,95.22727999,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582592726,92.37663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582592935,95.83663882,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764582598975,75.0,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582599169,78.55064117,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582599663,75.7,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582599850,78.55064117,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582600052,86.40795239,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582601367,143.31789731,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582601561,140.46725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582601770,143.31789731,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582602269,159.62676131,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582602576,156.77612014,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582602753,159.53612014,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582602955,111.43612014,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582603353,112.13612014,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582605159,36.43612014,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582605364,94.8177907,127.29,127.26,3.06064117]
["bitfinex","SOLUSD",1764582605566,75.0,127.3,127.27,0.11]
["bitfinex","SOLUSD",1764582605752,3.46,127.29,127.27,0.11]
["bitfinex","SOLUSD",1764582607170,3.46,127.29,127.27,2.96064117]
["bitfinex","SOLUSD",1764582607371,3.46,127.29,127.27,0.11]
["bitfinex","SOLUSD",1764582608348,3.46,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582608552,4.16,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582608749,0.7,127.28,127.26,7.95790291]
["bitfinex","SOLUSD",1764582608947,3.46,127.27,127.26,7.95790291]
["bitfinex","SOLUSD",1764582609572,3.46,127.27,127.26,8.06790291]
["bitfinex","SOLUSD",1764582610172,3.46,127.27,127.26,10.91854408]
["bitfinex","SOLUSD",1764582614456,3.46,127.29,127.26,10.91854408]
["bitfinex","SOLUSD",1764582614662,3.46,127.29,127.27,2.96064117]
["bitfinex","SOLUSD",1764582614862,3.46,127.29,127.27,2.85064117]
["bitfinex","SOLUSD",1764582615274,3.46,127.29,127.27,10.70770583]
["bitfinex","SOLUSD",1764582615482,3.46,127.29,127.27,10.81770583]
["bitfinex","SOLUSD",1764582615684,3.46,127.29,127.27,10.70770583]
["bitfinex","SOLUSD",1764582616183,0.7,127.28,127.26,7.95770647]
["bitfinex","SOLUSD",1764582616364,3.46,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582617087,4.16,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582617464,3.46,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582618068,3.46,127.27,127.26,4.66342264]
["bitfinex","SOLUSD",1764582618286,3.46,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582619066,8.80994492,127.3,127.26,4.66342264]
["bitfinex","SOLUSD",1764582619388,12.26994492,127.3,127.27,12.42055269]
["bitfinex","SOLUSD",1764582619576,20.82542797,127.3,127.27,7.85713005]
["bitfinex","SOLUSD",1764582619766,20.12542797,127.3,127.27,7.85713005]
["bitfinex","SOLUSD",1764582619970,0.7,127.29,127.27,7.85713005]
["bitfinex","SOLUSD",1764582620183,3.46,127.28,127.27,7.85713005]
["bitfinex","SOLUSD",1764582620682,3.46,127.28,127.27,12.31055269]
["bitfinex","SOLUSD",1764582620879,3.46,127.28,127.27,7.85713005]
["bitfinex","SOLUSD",1764582621787,3.46,127.3,127.27,4.56342264]
["bitfinex","SOLUSD",1764582621975,0.7,127.29,127.26,0.1]
["bitfinex","SOLUSD",1764582622172,3.46,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582625382,4.16,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582625587,0.7,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582625974,3.46,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582626168,4.14,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582629983,4.18,127.28,127.26,7.95792865]
["bitfinex","SOLUSD",1764582632198,4.18,127.28,127.26,12.41135129]
["bitfinex","SOLUSD",1764582632690,4.18,127.28,127.26,7.95792865]
["bitfinex","SOLUSD",1764582633795,4.18,127.28,127.26,4.55342264]
["bitfinex","SOLUSD",1764582635897,3.46,127.28,127.26,4.55342264]
["bitfinex","SOLUSD",1764582636279,3.46,127.28,127.26,12.41086974]
["bitfinex","SOLUSD",1764582636594,3.46,127.28,127.27,4.45342264]
["bitfinex","SOLUSD",1764582636800,3.46,127.3,127.27,4.56342264]
["bitfinex","SOLUSD",1764582636979,4.18,127.3,127.28,4.45342264]
["bitfinex","SOLUSD",1764582639811,4.18,127.3,127.28,12.31001857]
["bitfinex","SOLUSD",1764582640804,0.72,127.29,127.27,7.85706134]
["bitfinex","SOLUSD",1764582640981,3.46,127.28,127.26,24.26652778]
["bitfinex","SOLUSD",1764582641385,4.18,127.28,127.26,24.26652778]
["bitfinex","SOLUSD",1764582641808,4.18,127.28,127.26,28.71995042]
["bitfinex","SOLUSD",1764582641991,3.46,127.28,127.26,28.71995042]
["bitfinex","SOLUSD",1764582642592,3.46,127.28,127.26,24.37652778]
["bitfinex","SOLUSD",1764582642917,3.46,127.28,127.27,4.45342264]
["bitfinex","SOLUSD",1764582644195,3.46,127.28,127.26,28.71995042]
["bitfinex","SOLUSD",1764582644597,4.18,127.28,127.26,28.71995042]
["bitfinex","SOLUSD",1764582644910,3.46,127.28,127.26,28.71995042]
["bitfinex","SOLUSD",1764582645215,0.72,127.27,127.26,28.71995042]
["bitfinex","SOLUSD",1764582645423,0.72,127.27,127.26,7.95766378]
["bitfinex","SOLUSD",1764582646423,0.72,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582655920,17.38725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582656122,92.38725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582657228,84.52994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582659924,8.80994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582660166,9.48994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582660309,169.64064238,127.29,127.26,4.66342264]
["bitfinex","SOLUSD",1764582660310,75.68,127.29,127.26,4.66342264]
["bitfinex","SOLUSD",1764582660507,4.14,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582660831,0.68,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582662715,84.48994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582668538,8.80994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582668747,92.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582670038,17.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582671425,92.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582671626,84.48994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582671825,17.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582672146,92.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582672333,17.34725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582675650,123.78,127.29,127.26,4.55342264]
["bitfinex","SOLUSD",1764582675829,3.46,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582676228,4.14,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582677136,3.46,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582677342,4.14,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582678253,3.46,127.27,127.26,4.55342264]
["bitfinex","SOLUSD",1764582678452,3.46,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582678956,4.14,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582679154,3.46,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582679539,8.80994492,127.3,127.26,10.80746164]
["bitfinex","SOLUSD",1764582679862,4.14,127.29,127.27,2.84953299]
["bitfinex","SOLUSD",1764582680564,12.26994492,127.29,127.28,2.84953299]
["bitfinex","SOLUSD",1764582681053,12.26994492,127.29,127.26,8.06792865]
["bitfinex","SOLUSD",1764582681054,12.94994492,127.29,127.26,7.95792865]
["bitfinex","SOLUSD",1764582681355,12.94994492,127.29,127.27,2.84953299]
["bitfinex","SOLUSD",1764582681356,12.26994492,127.29,127.27,2.84953299]
["bitfinex","SOLUSD",1764582681934,12.94994492,127.29,127.27,2.84953299]
["bitfinex","SOLUSD",1764582684560,12.94994492,127.29,127.27,10.7068352]
["bitfinex","SOLUSD",1764582685441,0.68,127.28,127.27,10.7068352]
["bitfinex","SOLUSD",1764582685847,0.68,127.28,127.27,7.85730221]
["bitfinex","SOLUSD",1764582686060,8.80994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582686364,87.26994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582686665,87.95994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582690267,12.95994492,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582690441,12.95994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582691351,12.26994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582691553,12.91994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582692969,4.11,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582693143,4.11,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582693343,4.11,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582697267,3.46,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582698073,4.11,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582699172,4.11,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582701052,87.91994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582701247,90.76947791,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582701572,87.91994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582702182,173.62678913,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582704075,170.77725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582704781,173.62678913,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582706582,170.77725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582709985,79.11,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582710171,4.11,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582710781,3.46,127.27,127.26,2.94953299]
["bitfinex","SOLUSD",1764582711986,3.46,127.27,127.26,10.80746164]
["bitfinex","SOLUSD",1764582713864,3.46,127.29,127.28,2.84953299]
["bitfinex","SOLUSD",1764582714060,3.46,127.29,127.28,10.70622689]
["bitfinex","SOLUSD",1764582715085,0.65,127.32,127.28,30.45796164]
["bitfinex","SOLUSD",1764582715259,0.65,127.32,127.31,2.84953299]
["bitfinex","SOLUSD",1764582715260,3.46,127.32,127.31,2.84953299]
["bitfinex","SOLUSD",1764582715465,4.11,127.32,127.31,2.84953299]
["bitfinex","SOLUSD",1764582715889,4.11,127.32,127.29,0.11]
["bitfinex","SOLUSD",1764582715890,4.11,127.32,127.3,2.84953299]
["bitfinex","SOLUSD",1764582716090,4.11,127.32,127.3,10.70485796]
["bitfinex","SOLUSD",1764582716788,4.11,127.32,127.3,2.84953299]
["bitfinex","SOLUSD",1764582716979,0.65,127.31,127.29,2.84953299]
["bitfinex","SOLUSD",1764582718195,0.65,127.31,127.29,10.70505387]
["bitfinex","SOLUSD",1764582718686,3.46,127.3,127.29,10.70505387]
["bitfinex","SOLUSD",1764582720365,3.46,127.32,127.29,30.45524555]
["bitfinex","SOLUSD",1764582720566,157.85249299,127.35,127.31,2.84953299]
["bitfinex","SOLUSD",1764582720567,86.96249299,127.35,127.31,2.84953299]
["bitfinex","SOLUSD",1764582720784,86.31249299,127.35,127.32,2.84953299]
["bitfinex","SOLUSD",1764582720996,0.65,127.34,127.32,2.84953299]
["bitfinex","SOLUSD",1764582721782,0.65,127.34,127.32,10.70348663]
["bitfinex","SOLUSD",1764582723696,0.65,127.34,127.31,2.84953299]
["bitfinex","SOLUSD",1764582724299,12.26994492,127.33,127.29,10.70560966]
["bitfinex","SOLUSD",1764582724677,0.65,127.32,127.29,10.70560966]
["bitfinex","SOLUSD",1764582724877,3.46,127.31,127.29,10.70560966]
["bitfinex","SOLUSD",1764582725597,4.11,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764582725990,0.65,127.3,127.28,7.85651501]
["bitfinex","SOLUSD",1764582726185,3.46,127.29,127.28,7.85651501]
["bitfinex","SOLUSD",1764582727303,4.11,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582727481,0.65,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764582727681,3.46,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582727882,4.11,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582729503,4.11,127.29,127.27,10.70684421]
["bitfinex","SOLUSD",1764582730290,4.11,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582731304,0.65,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764582731605,4.11,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764582731904,0.65,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764582732102,0.65,127.28,127.26,19.25839699]
["bitfinex","SOLUSD",1764582732103,8.80994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582732280,12.26994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582732477,12.91994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582735610,20.77725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582735795,12.91994492,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582736307,20.77725614,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582745914,52.21,127.3,127.26,4.66367667]
["bitfinex","SOLUSD",1764582746293,4.11,127.3,127.26,4.66367667]
["bitfinex","SOLUSD",1764582746789,11.9656108,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764582747410,11.9656108,127.3,127.26,4.66367667]
["bitfinex","SOLUSD",1764582747411,79.45367667,127.28,127.26,0.1]
["bitfinex","SOLUSD",1764582747717,3.46,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582747891,4.15,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582749342,3.46,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582749820,175.27093281,127.27,127.26,0.1]
["bitfinex","SOLUSD",1764582750026,75.0,127.24,127.2,27.61424411]
["bitfinex","SOLUSD",1764582750191,3.46,127.23,127.2,0.1]
["bitfinex","SOLUSD",1764582750392,3.46,127.23,127.2,4.76367667]
["bitfinex","SOLUSD",1764582751024,3.46,127.23,127.2,12.62516937]
["bitfinex","SOLUSD",1764582751319,3.46,127.23,127.21,4.66367667]
["bitfinex","SOLUSD",1764582751613,3.46,127.23,127.22,4.45367667]
["bitfinex","SOLUSD",1764582752511,4.15,127.23,127.2,0.1]
["bitfinex","SOLUSD",1764582752709,0.69,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764582752909,3.46,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764582753112,12.26994492,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764582753324,17.38362159,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764582753623,75.0,127.17,127.15,0.1]
["bitfinex","SOLUSD",1764582753820,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582754008,4.12,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582755226,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582756828,3.46,127.16,127.15,4.86367667]
["bitfinex","SOLUSD",1764582757212,3.46,127.16,127.15,4.55367667]
["bitfinex","SOLUSD",1764582758322,87.92994492,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582758518,95.89478148,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582758718,103.75888969,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582758904,95.89478148,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582759099,87.92994492,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582761018,3.46,127.16,127.15,4.55367667]
["bitfinex","SOLUSD",1764582762737,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582764032,4.12,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582771234,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582771434,4.12,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582774142,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582774645,4.12,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582776132,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582776828,3.46,127.16,127.15,4.86367667]
["bitfinex","SOLUSD",1764582777142,3.46,127.17,127.15,12.72791408]
["bitfinex","SOLUSD",1764582777333,3.46,127.17,127.16,4.45367667]
["bitfinex","SOLUSD",1764582779052,3.46,127.17,127.16,12.31778488]
["bitfinex","SOLUSD",1764582780265,3.46,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764582780446,4.15,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764582781151,3.46,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764582782146,3.46,127.17,127.16,12.31778488]
["bitfinex","SOLUSD",1764582782347,4.15,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764582783232,79.15,127.17,127.15,12.41813853]
["bitfinex","SOLUSD",1764582783438,0.69,127.16,127.15,12.41813853]
["bitfinex","SOLUSD",1764582783637,78.46,127.17,127.15,12.41813853]
["bitfinex","SOLUSD",1764582783839,79.15,127.17,127.15,12.41813853]
["bitfinex","SOLUSD",1764582785755,3.46,127.17,127.16,4.45367667]
["bitfinex","SOLUSD",1764582786148,4.15,127.17,127.16,4.45367667]
["bitfinex","SOLUSD",1764582787435,4.15,127.17,127.16,12.31778488]
["bitfinex","SOLUSD",1764582788658,3.46,127.17,127.16,12.31778488]
["bitfinex","SOLUSD",1764582789157,0.69,127.18,127.16,12.31778488]
["bitfinex","SOLUSD",1764582789937,0.69,127.18,127.17,4.45367667]
["bitfinex","SOLUSD",1764582792664,75.0,127.17,127.15,7.96445318]
["bitfinex","SOLUSD",1764582792838,3.46,127.16,127.15,7.96462493]
["bitfinex","SOLUSD",1764582793034,4.15,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582793665,4.15,127.16,127.15,7.9647267]
["bitfinex","SOLUSD",1764582796274,3.46,127.16,127.15,7.9647267]
["bitfinex","SOLUSD",1764582796565,4.15,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582796981,100.2777298,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582797664,148.2777298,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582799949,100.2777298,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582801047,103.43217954,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582802370,101.83498561,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582802812,118.14384961,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582803561,111.82736687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582803757,118.14384961,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582805757,114.68384961,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582805957,118.14384961,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582807770,98.68053587,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582808082,95.82405313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582809675,98.68053587,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582810077,146.58053587,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582810759,149.73473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582812373,146.87825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582812581,149.73473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582814471,101.83473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582815362,98.97825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582815768,101.83473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582819589,98.97825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582820792,91.67405313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582820993,3.46,127.16,127.15,3.26648274]
["bitfinex","SOLUSD",1764582821905,3.46,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582821906,12.95994492,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582822110,87.95994492,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582822604,98.68053587,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582822998,95.82405313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582825090,98.97825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582825599,95.82405313,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582825803,98.97825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582827210,101.83473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582830623,98.97825413,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582830925,101.83473687,127.16,127.15,0.1]
["bitfinex","SOLUSD",1764582832222,86.66642766,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582832400,87.35642766,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582832599,103.66529166,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582832799,106.81999018,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582833696,111.13823414,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582833896,155.88353562,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582834824,156.57353562,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582835125,159.72798536,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582835418,139.57467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582835621,143.12115436,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582836015,146.2756041,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582838717,143.41912136,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582838918,146.2756041,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582839925,98.3756041,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582848430,97.6856041,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582848732,91.67467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582850916,83.80994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582851114,91.67467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582853733,94.53115436,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582855842,91.67467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582857235,83.80994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582861823,83.80994492,127.15,127.14,0.3836]
["bitfinex","SOLUSD",1764582862860,83.80994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582866739,75.0,127.15,127.14,0.3836]
["bitfinex","SOLUSD",1764582868038,75.0,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582873250,78.46,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582873447,79.17,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582880538,78.46,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582880769,79.17,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582881356,78.46,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582881739,79.17,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764582884258,91.67375638,127.17,127.15,0.31]
["bitfinex","SOLUSD",1764582884447,3.46,127.16,127.15,4.7716653]
["bitfinex","SOLUSD",1764582884849,3.46,127.16,127.15,0.31]
["bitfinex","SOLUSD",1764582885352,3.46,127.16,127.15,4.7716653]
["bitfinex","SOLUSD",1764582886163,3.46,127.16,127.15,12.636392]
["bitfinex","SOLUSD",1764582890065,3.46,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764582890868,3.46,127.16,127.14,7.938462]
["bitfinex","SOLUSD",1764582890869,75.0,127.15,127.14,7.938462]
["bitfinex","SOLUSD",1764582891042,75.71,127.15,127.14,7.938462]
["bitfinex","SOLUSD",1764582891359,75.0,127.15,127.14,7.938462]
["bitfinex","SOLUSD",1764582891561,4.17,127.16,127.14,7.938462]
["bitfinex","SOLUSD",1764582893354,75.0,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582893666,75.71,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582893868,75.0,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582894044,78.46,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582896365,3.46,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582897145,79.13,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582901762,92.40161022,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582902072,119.9322993,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582902463,116.4722993,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582902663,119.9322993,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582907924,104.1459073,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582908084,107.6059073,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582913980,78.46,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582915976,87.93994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582916176,100.26633692,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582916381,119.93279381,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582919391,106.93640181,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582919690,107.60640181,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582919869,78.46,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582920190,87.93994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582921391,95.80467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582922294,108.44343946,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582922590,95.80467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582928500,87.93994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582930198,3.46,127.15,127.14,3.23918065]
["bitfinex","SOLUSD",1764582930378,84.86708778,127.18,127.14,11.10452593]
["bitfinex","SOLUSD",1764582930576,3.46,127.16,127.14,11.10452593]
["bitfinex","SOLUSD",1764582931371,3.46,127.16,127.14,30.76788915]
["bitfinex","SOLUSD",1764582931603,3.46,127.16,127.15,11.03030735]
["bitfinex","SOLUSD",1764582934386,3.46,127.16,127.15,10.72030735]
["bitfinex","SOLUSD",1764582936888,3.46,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764582937081,75.0,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582937287,87.36552557,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582937686,95.23170245,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582938307,92.3761218,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582939402,103.09642915,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582939995,103.7008485,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582941001,106.55642915,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582943221,103.7008485,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582946217,106.55642915,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582947021,95.8361218,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582948415,98.69170245,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582950696,106.55642915,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582955716,154.45642915,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582956521,146.59025227,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582959702,143.73467162,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582960227,135.16994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582960405,135.85994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582960601,135.16994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582961505,87.26994492,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764582964010,75.0,127.17,127.14,3.23918065]
["bitfinex","SOLUSD",1764582964325,78.46,127.17,127.14,3.23918065]
["bitfinex","SOLUSD",1764582965922,78.46,127.17,127.15,10.72030735]
["bitfinex","SOLUSD",1764582966133,78.46,127.17,127.15,11.03030735]
["bitfinex","SOLUSD",1764582966423,78.46,127.17,127.15,10.72030735]
["bitfinex","SOLUSD",1764582968433,3.46,127.17,127.15,10.72030735]
["bitfinex","SOLUSD",1764582973235,4.15,127.17,127.15,10.72030735]
["bitfinex","SOLUSD",1764582974136,3.46,127.17,127.15,30.6921241]
["bitfinex","SOLUSD",1764582974730,3.46,127.17,127.16,2.85558065]
["bitfinex","SOLUSD",1764582975330,3.46,127.17,127.16,3.16558065]
["bitfinex","SOLUSD",1764582975728,0.35714286,127.18,127.16,3.16558065]
["bitfinex","SOLUSD",1764582975939,0.35714286,127.18,127.17,11.02907046]
["bitfinex","SOLUSD",1764582976139,0.35714286,127.18,127.17,10.71907046]
["bitfinex","SOLUSD",1764582976440,0.35714286,127.18,127.17,8.17348981]
["bitfinex","SOLUSD",1764582976615,0.35714286,127.18,127.17,11.02907046]
["bitfinex","SOLUSD",1764582980447,0.35714286,127.18,127.17,10.71907046]
["bitfinex","SOLUSD",1764582980843,0.35714286,127.18,127.17,11.02907046]
["bitfinex","SOLUSD",1764582983752,0.35714286,127.18,127.17,10.71907046]
["bitfinex","SOLUSD",1764582986354,0.35714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764582990951,0.35714286,127.18,127.17,12.63179132]
["bitfinex","SOLUSD",1764582993158,0.35714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764582994960,1.01714286,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764582995260,1.01714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764582995557,1.01714286,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764582997553,1.01714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764582999157,76.01714286,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764582999352,0.66,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764583000658,0.66,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1764583001048,3.46,127.16,127.15,27.52654345]
["bitfinex","SOLUSD",1764583001451,4.12,127.16,127.15,27.52654345]
["bitfinex","SOLUSD",1764583002563,4.12,127.16,127.15,4.45830151]
["bitfinex","SOLUSD",1764583003144,4.12,127.16,127.14,4.53190151]
["bitfinex","SOLUSD",1764583003844,0.66,127.16,127.14,4.53190151]
["bitfinex","SOLUSD",1764583004165,4.12,127.16,127.14,4.53190151]
["bitfinex","SOLUSD",1764583004548,4.12,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764583006259,79.12,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764583006649,79.12,127.16,127.14,7.93894528]
["bitfinex","SOLUSD",1764583006851,0.66,127.15,127.14,7.93894528]
["bitfinex","SOLUSD",1764583008269,0.66,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764583012075,0.35714286,127.18,127.14,4.84190151]
["bitfinex","SOLUSD",1764583012377,0.35714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583012677,1.01714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583013782,1.01714286,127.18,127.16,12.32240972]
["bitfinex","SOLUSD",1764583014481,4.47714286,127.18,127.16,12.32240972]
["bitfinex","SOLUSD",1764583016778,3.81714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583016975,4.48714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583017982,4.48714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764583018877,3.81714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764583019355,0.35714286,127.18,127.17,12.63179132]
["bitfinex","SOLUSD",1764583020551,0.35714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764583020758,1.02714286,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764583024584,89.29538929,127.18,127.15,27.52506093]
["bitfinex","SOLUSD",1764583024887,12.93994492,127.17,127.15,7.86421935]
["bitfinex","SOLUSD",1764583025182,75.0,127.16,127.15,7.86421935]
["bitfinex","SOLUSD",1764583025482,75.67,127.16,127.15,7.86421935]
["bitfinex","SOLUSD",1764583025690,0.67,127.16,127.15,7.86421935]
["bitfinex","SOLUSD",1764583028791,0.67,127.16,127.14,0.0736]
["bitfinex","SOLUSD",1764583029083,3.46,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764583031169,4.13,127.15,127.14,0.0736]
["bitfinex","SOLUSD",1764583035095,4.13,127.15,127.14,4.53190151]
["bitfinex","SOLUSD",1764583035491,4.13,127.15,127.14,12.39724679]
["bitfinex","SOLUSD",1764583035683,3.46,127.15,127.14,12.39724679]
["bitfinex","SOLUSD",1764583037692,0.67,127.17,127.14,12.39724679]
["bitfinex","SOLUSD",1764583037898,4.13,127.17,127.15,4.45830151]
["bitfinex","SOLUSD",1764583038494,0.35714286,127.18,127.16,4.45830151]
["bitfinex","SOLUSD",1764583038688,3.81714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583038883,4.48714286,127.18,127.17,4.45830151]
["bitfinex","SOLUSD",1764583040694,0.35714286,127.18,127.17,12.63179132]
["bitfinex","SOLUSD",1764583042002,1.02714286,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764583042902,0.35714286,127.18,127.17,12.32179132]
["bitfinex","SOLUSD",1764583046408,0.35714286,127.18,127.17,2.85323903]
["bitfinex","SOLUSD",1764583046894,0.35714286,127.18,127.17,3.16323903]
["bitfinex","SOLUSD",1764583047404,0.35714286,127.18,127.17,2.85323903]
["bitfinex","SOLUSD",1764583048505,0.35714286,127.18,127.17,11.02672884]
["bitfinex","SOLUSD",1764583048712,0.35714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583053207,0.35714286,127.18,127.17,11.02672884]
["bitfinex","SOLUSD",1764583057805,0.35714286,127.18,127.17,14.48672884]
["bitfinex","SOLUSD",1764583059408,0.35714286,127.18,127.17,14.17672884]
["bitfinex","SOLUSD",1764583061601,1.03714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583063223,0.35714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583064107,1.03714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583069718,0.35714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583070535,1.03714286,127.18,127.17,10.71672884]
["bitfinex","SOLUSD",1764583070718,1.03714286,127.18,127.16,27.52425968]
["bitfinex","SOLUSD",1764583070918,0.35714286,127.18,127.17,2.85323903]
["bitfinex","SOLUSD",1764583071439,1.03714286,127.18,127.17,2.85323903]
["bitfinex","SOLUSD",1764583071733,1.03714286,127.18,127.16,30.37749871]
["bitfinex","SOLUSD",1764583071948,0.68,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583072431,0.68,127.17,127.16,27.52425968]
["bitfinex","SOLUSD",1764583073621,0.68,127.17,127.16,22.5133905]
["bitfinex","SOLUSD",1764583075641,0.68,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583082229,0.68,127.17,127.16,19.66015147]
["bitfinex","SOLUSD",1764583082813,0.68,127.17,127.16,22.5133905]
["bitfinex","SOLUSD",1764583083236,0.68,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583090924,4.48714286,127.18,127.16,30.37749871]
["bitfinex","SOLUSD",1764583091250,0.67,127.17,127.16,19.66015147]
["bitfinex","SOLUSD",1764583092219,0.67,127.17,127.16,22.5133905]
["bitfinex","SOLUSD",1764583095345,0.67,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583098358,0.67,127.17,127.16,22.5133905]
["bitfinex","SOLUSD",1764583100141,0.67,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583101642,0.67,127.17,127.16,19.66015147]
["bitfinex","SOLUSD",1764583102044,0.67,127.17,127.16,22.5133905]
["bitfinex","SOLUSD",1764583102247,4.48714286,127.18,127.16,22.5133905]
["bitfinex","SOLUSD",1764583102633,3.81714286,127.18,127.16,30.37749871]
["bitfinex","SOLUSD",1764583102932,0.67,127.17,127.16,30.37749871]
["bitfinex","SOLUSD",1764583108458,0.67,127.17,127.16,24.11906927]
["bitfinex","SOLUSD",1764583109763,0.67,127.17,127.16,31.98317748]
["bitfinex","SOLUSD",1764583111764,3.81714286,127.18,127.16,31.98317748]
["bitfinex","SOLUSD",1764583111943,4.51714286,127.18,127.17,4.4589178]
["bitfinex","SOLUSD",1764583116849,4.51714286,127.18,127.17,12.32240761]
["bitfinex","SOLUSD",1764583117872,4.51714286,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764583121075,4.51714286,127.18,127.16,24.11906927]
["bitfinex","SOLUSD",1764583121771,0.7,127.17,127.16,24.11906927]
["bitfinex","SOLUSD",1764583123579,3.81714286,127.18,127.16,31.98317748]
["bitfinex","SOLUSD",1764583123752,1.05714286,127.18,127.17,4.4589178]
["bitfinex","SOLUSD",1764583124757,1.05714286,127.18,127.17,12.32240761]
["bitfinex","SOLUSD",1764583129876,0.35714286,127.18,127.17,12.32240761]
["bitfinex","SOLUSD",1764583140478,0.35714286,127.18,127.17,28.94127161]
["bitfinex","SOLUSD",1764583140678,0.35714286,127.18,127.17,32.46963125]
["bitfinex","SOLUSD",1764583140875,0.35714286,127.18,127.17,36.23963125]
["bitfinex","SOLUSD",1764583143390,0.35714286,127.18,127.17,35.92963125]
["bitfinex","SOLUSD",1764583145308,0.35714286,127.18,127.17,28.01071345]
["bitfinex","SOLUSD",1764583145474,1.07714286,127.18,127.17,24.17235381]
["bitfinex","SOLUSD",1764583146706,0.04714286,127.18,127.17,28.94127161]
["bitfinex","SOLUSD",1764583146874,1e-08,127.19,127.18,16.308864]
["bitfinex","SOLUSD",1764583147212,1e-08,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764583147395,1e-08,127.2,127.19,28.6866996]
["bitfinex","SOLUSD",1764583147788,1e-08,127.2,127.19,24.2277818]
["bitfinex","SOLUSD",1764583149000,1e-08,127.2,127.19,32.09003512]
["bitfinex","SOLUSD",1764583149415,1e-08,127.2,127.19,27.63111732]
["bitfinex","SOLUSD",1764583149703,1e-08,127.2,127.19,32.09003512]
["bitfinex","SOLUSD",1764583150213,1e-08,127.2,127.19,27.63111732]
["bitfinex","SOLUSD",1764583150514,83.63891781,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1764583150682,82.33270936,127.2,127.16,31.98329653]
["bitfinex","SOLUSD",1764583150872,0.72,127.19,127.16,31.98329653]
["bitfinex","SOLUSD",1764583154310,81.61270936,127.2,127.16,70.30491978]
["bitfinex","SOLUSD",1764583154311,3.15270936,127.2,127.16,70.30491978]
["bitfinex","SOLUSD",1764583154492,1e-08,127.2,127.19,4.4589178]
["bitfinex","SOLUSD",1764583154690,0.72000001,127.2,127.19,12.32117112]
["bitfinex","SOLUSD",1764583156088,1e-08,127.2,127.19,12.32117112]
["bitfinex","SOLUSD",1764583157495,1e-08,127.2,127.19,15.47239024]
["bitfinex","SOLUSD",1764583157693,0.72000001,127.2,127.19,15.47239024]
["bitfinex","SOLUSD",1764583161304,1e-08,127.2,127.19,15.47239024]
["bitfinex","SOLUSD",1764583162411,1e-08,127.2,127.19,19.93130804]
["bitfinex","SOLUSD",1764583164494,1e-08,127.2,127.19,15.47239024]
["bitfinex","SOLUSD",1764583168515,1e-08,127.2,127.19,13.86446504]
["bitfinex","SOLUSD",1764583178003,0.70000001,127.2,127.19,13.86446504]
["bitfinex","SOLUSD",1764583189329,0.70000001,127.2,127.19,11.01347244]
["bitfinex","SOLUSD",1764583189522,0.70000001,127.2,127.19,13.86446504]
["bitfinex","SOLUSD",1764583190034,0.70000001,127.2,127.19,10.71324592]
["bitfinex","SOLUSD",1764583192332,0.70000001,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764583192523,0.70000001,127.2,127.19,10.71324592]
["bitfinex","SOLUSD",1764583193759,0.70000001,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764583193962,0.70000001,127.2,127.19,10.71324592]
["bitfinex","SOLUSD",1764583195869,0.70000001,127.2,127.19,13.86496163]
["bitfinex","SOLUSD",1764583196066,1e-08,127.2,127.19,13.86496163]
["bitfinex","SOLUSD",1764583196246,0.70000001,127.2,127.19,13.86496163]
["bitfinex","SOLUSD",1764583197870,0.70000001,127.2,127.19,10.71324592]
["bitfinex","SOLUSD",1764583198368,1e-08,127.2,127.19,10.71324592]
["bitfinex","SOLUSD",1764583199962,0.85064935,127.21,127.2,2.8509926]
["bitfinex","SOLUSD",1764583201189,1.34415584,127.24,127.21,16.958864]
["bitfinex","SOLUSD",1764583201388,1.34415584,127.24,127.23,2.8509926]
["bitfinex","SOLUSD",1764583201743,1.34415584,127.24,127.21,16.308864]
["bitfinex","SOLUSD",1764583201948,1.34415584,127.24,127.23,2.8509926]
["bitfinex","SOLUSD",1764583203472,1.34415584,127.24,127.23,10.71077409]
["bitfinex","SOLUSD",1764583206176,2.04415584,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764583206372,2.04415584,127.24,127.23,10.71077409]
["bitfinex","SOLUSD",1764583208178,1.50865801,127.25,127.23,31.01022783]
["bitfinex","SOLUSD",1764583208478,1.50865801,127.25,127.24,6.3109926]
["bitfinex","SOLUSD",1764583209178,1.67316017,127.26,127.24,34.673827]
["bitfinex","SOLUSD",1764583209362,1.83766234,127.27,127.25,14.904963]
["bitfinex","SOLUSD",1764583209673,1.83766234,127.27,127.26,14.254963]
["bitfinex","SOLUSD",1764583210272,1.83766234,127.27,127.26,22.11289165]
["bitfinex","SOLUSD",1764583212662,2.53766234,127.27,127.26,10.70892125]
["bitfinex","SOLUSD",1764583215787,2.53766234,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764583215980,2.53766234,127.27,127.26,10.70892125]
["bitfinex","SOLUSD",1764583219685,1.83766234,127.27,127.26,22.11289165]
["bitfinex","SOLUSD",1764583222406,2.53766234,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764583222967,2.53766234,127.27,127.25,7.85841676]
["bitfinex","SOLUSD",1764583223181,0.7,127.26,127.25,7.85841676]
["bitfinex","SOLUSD",1764583225788,1.83766234,127.27,127.25,10.70940936]
["bitfinex","SOLUSD",1764583226082,1.83766234,127.27,127.26,2.8509926]
["bitfinex","SOLUSD",1764583226289,2.50766234,127.27,127.26,2.8509926]
["bitfinex","SOLUSD",1764583227371,1.83766234,127.27,127.26,2.8509926]
["bitfinex","SOLUSD",1764583227570,2.50766234,127.27,127.26,2.8509926]
["bitfinex","SOLUSD",1764583227784,2.50766234,127.27,127.26,10.70892125]
["bitfinex","SOLUSD",1764583228790,1.83766234,127.27,127.26,10.70892125]
["bitfinex","SOLUSD",1764583230172,1.83766234,127.27,127.26,22.11289165]
["bitfinex","SOLUSD",1764583230366,1.83766234,127.27,127.26,16.75836649]
["bitfinex","SOLUSD",1764583230679,1.83766234,127.27,127.26,12.30814757]
["bitfinex","SOLUSD",1764583234599,1.83766234,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764583234780,2.55766234,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764583234976,2.55766234,127.27,127.26,12.30814757]
["bitfinex","SOLUSD",1764583235392,1.83766234,127.27,127.26,12.30814757]
["bitfinex","SOLUSD",1764583236285,1.83766234,127.27,127.26,13.00814757]
["bitfinex","SOLUSD",1764583236609,1.83766234,127.27,127.26,16.75836649]
["bitfinex","SOLUSD",1764583238897,1.83766234,127.27,127.26,20.21836649]
["bitfinex","SOLUSD",1764583240215,1.83766234,127.27,127.26,20.91836649]
["bitfinex","SOLUSD",1764583240216,1e-08,127.27,127.26,20.91836649]
["bitfinex","SOLUSD",1764583240419,1e-08,127.28,127.26,39.86318811]
["bitfinex","SOLUSD",1764583240719,1e-08,127.28,127.27,5.15021892]
["bitfinex","SOLUSD",1764583242300,1e-08,127.28,127.27,13.00753014]
["bitfinex","SOLUSD",1764583244322,2.695671,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764583244507,3.415671,127.31,127.3,4.45021892]
["bitfinex","SOLUSD",1764583244710,2.695671,127.31,127.3,4.45021892]
["bitfinex","SOLUSD",1764583245126,3.415671,127.31,127.3,4.45021892]
["bitfinex","SOLUSD",1764583246308,2.695671,127.31,127.3,13.00567846]
["bitfinex","SOLUSD",1764583246505,2.695671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583246923,3.415671,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764583247120,3.415671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583247627,3.415671,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764583247817,3.415671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583248613,3.415671,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764583248811,3.415671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583250726,2.695671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583251032,3.415671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583251330,2.695671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583255439,3.415671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583255641,2.695671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583256639,3.395671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583258330,2.695671,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583259333,1e-08,127.31,127.3,12.30567846]
["bitfinex","SOLUSD",1764583259546,1e-08,127.31,127.3,29.31454246]
["bitfinex","SOLUSD",1764583259840,3.02467532,127.33,127.32,16.308864]
["bitfinex","SOLUSD",1764583260039,3.02467532,127.33,127.32,25.20930184]
["bitfinex","SOLUSD",1764583261649,3.02467532,127.33,127.32,28.61330849]
["bitfinex","SOLUSD",1764583261825,3.72467532,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764583262146,3.72467532,127.33,127.32,12.30444449]
["bitfinex","SOLUSD",1764583263031,3.68539956,127.33,127.32,12.30444449]
["bitfinex","SOLUSD",1764583265826,3.68539956,127.33,127.32,12.30444449]
["bitfinex","SOLUSD",1764583267358,3.15367965,127.35,127.32,56.85909134]
["bitfinex","SOLUSD",1764583267660,3.85367965,127.35,127.34,4.45021892]
["bitfinex","SOLUSD",1764583268436,3.31818182,127.36,127.34,36.09569087]
["bitfinex","SOLUSD",1764583268636,3.31818182,127.36,127.35,5.15021892]
["bitfinex","SOLUSD",1764583269537,3.31818182,127.36,127.35,13.00259426]
["bitfinex","SOLUSD",1764583270951,3.48268398,127.37,127.35,32.63353261]
["bitfinex","SOLUSD",1764583271340,3.48268398,127.37,127.36,5.15021892]
["bitfinex","SOLUSD",1764583271538,3.81168831,127.39,127.36,13.06043784]
["bitfinex","SOLUSD",1764583271741,3.81168831,127.39,127.38,8.90043784]
["bitfinex","SOLUSD",1764583273035,3.81168831,127.39,127.38,16.75096382]
["bitfinex","SOLUSD",1764583274838,3.81168831,127.39,127.38,17.45096382]
["bitfinex","SOLUSD",1764583275153,4.17619048,127.4,127.38,53.38614278]
["bitfinex","SOLUSD",1764583275364,4.34069264,127.41,127.39,5.15021892]
["bitfinex","SOLUSD",1764583275541,4.34069264,127.41,127.4,4.45021892]
["bitfinex","SOLUSD",1764583275725,4.34069264,127.41,127.4,7.91021892]
["bitfinex","SOLUSD",1764583277357,4.34069264,127.41,127.4,15.75951248]
["bitfinex","SOLUSD",1764583281454,5.04069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583281639,5.04069264,127.41,127.4,12.29951248]
["bitfinex","SOLUSD",1764583283549,5.04069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583287040,5.04069264,127.41,127.4,12.29951248]
["bitfinex","SOLUSD",1764583290363,5.04069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583292468,5.04069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583292638,5.04069264,127.41,127.38,2.84295391]
["bitfinex","SOLUSD",1764583292841,4.16,127.4,127.38,2.84295391]
["bitfinex","SOLUSD",1764583293040,4.16,127.4,127.38,10.69315713]
["bitfinex","SOLUSD",1764583293248,0.7,127.39,127.38,10.69315713]
["bitfinex","SOLUSD",1764583297366,0.7,127.39,127.37,7.85106785]
["bitfinex","SOLUSD",1764583297565,0.7,127.39,127.36,7.8516135]
["bitfinex","SOLUSD",1764583297758,0.7,127.39,127.37,2.84295391]
["bitfinex","SOLUSD",1764583299057,0.7,127.39,127.37,10.69370278]
["bitfinex","SOLUSD",1764583299873,0.7,127.39,127.38,2.84295391]
["bitfinex","SOLUSD",1764583301680,0.7,127.39,127.38,10.69347989]
["bitfinex","SOLUSD",1764583301891,0.7,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764583303583,0.7,127.39,127.38,10.69347989]
["bitfinex","SOLUSD",1764583305589,0.7,127.39,127.37,22.47080976]
["bitfinex","SOLUSD",1764583306982,0.7,127.39,127.37,30.3219521]
["bitfinex","SOLUSD",1764583309282,0.7,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764583310170,0.7,127.39,127.37,10.69409625]
["bitfinex","SOLUSD",1764583312782,0.7,127.39,127.37,30.3219521]
["bitfinex","SOLUSD",1764583312968,0.7,127.39,127.38,2.84295391]
["bitfinex","SOLUSD",1764583314597,0.7,127.39,127.38,10.69347989]
["bitfinex","SOLUSD",1764583314894,4.16,127.4,127.38,30.31979485]
["bitfinex","SOLUSD",1764583315682,4.34069264,127.41,127.39,2.84295391]
["bitfinex","SOLUSD",1764583315884,4.34069264,127.41,127.4,2.84295391]
["bitfinex","SOLUSD",1764583316083,5.06069264,127.41,127.4,2.84295391]
["bitfinex","SOLUSD",1764583316495,5.06069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583317374,5.06069264,127.41,127.39,7.84965092]
["bitfinex","SOLUSD",1764583317584,0.72,127.4,127.39,7.84965092]
["bitfinex","SOLUSD",1764583319508,0.72,127.4,127.39,2.84295391]
["bitfinex","SOLUSD",1764583320208,0.72,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764583320502,4.34069264,127.41,127.39,2.84295391]
["bitfinex","SOLUSD",1764583320702,4.34069264,127.41,127.4,2.84295391]
["bitfinex","SOLUSD",1764583322409,4.34069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583322711,5.06069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583323014,5.06069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583324491,5.06069264,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764583324687,0.72,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764583325000,4.18,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764583326728,4.18,127.4,127.38,19.62631496]
["bitfinex","SOLUSD",1764583326895,0.72,127.39,127.38,19.62631496]
["bitfinex","SOLUSD",1764583328904,0.72,127.39,127.38,27.47684094]
["bitfinex","SOLUSD",1764583331127,3.46,127.4,127.38,30.31979485]
["bitfinex","SOLUSD",1764583331630,4.18,127.4,127.38,30.31979485]
["bitfinex","SOLUSD",1764583331829,4.18,127.4,127.38,27.47684094]
["bitfinex","SOLUSD",1764583332011,4.18,127.4,127.39,2.84295391]
["bitfinex","SOLUSD",1764583332208,4.34069264,127.41,127.39,2.84295391]
["bitfinex","SOLUSD",1764583332414,4.34069264,127.41,127.4,2.84295391]
["bitfinex","SOLUSD",1764583334136,4.34069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583335918,5.06069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583337131,5.06069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583338035,5.06069264,127.41,127.36,59.02676871]
["bitfinex","SOLUSD",1764583338227,4.18,127.4,127.37,2.84295391]
["bitfinex","SOLUSD",1764583338753,0.72,127.39,127.37,2.84295391]
["bitfinex","SOLUSD",1764583339425,0.72,127.39,127.37,30.3219521]
["bitfinex","SOLUSD",1764583340751,0.72,127.39,127.38,10.69347989]
["bitfinex","SOLUSD",1764583340914,0.72,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764583343729,3.46,127.4,127.38,10.69347989]
["bitfinex","SOLUSD",1764583343935,0.72,127.4,127.39,2.84295391]
["bitfinex","SOLUSD",1764583344142,4.34069264,127.41,127.39,3.52295391]
["bitfinex","SOLUSD",1764583344355,4.34069264,127.41,127.4,3.52295391]
["bitfinex","SOLUSD",1764583344650,4.34069264,127.41,127.4,11.37224747]
["bitfinex","SOLUSD",1764583345248,4.34069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583347248,4.34069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583347435,4.34069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583349430,4.34069264,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583349643,4.34069264,127.41,127.4,10.69224747]
["bitfinex","SOLUSD",1764583350440,4.34069264,127.41,127.4,12.29118004]
["bitfinex","SOLUSD",1764583351457,4.34069264,127.41,127.4,12.98118004]
["bitfinex","SOLUSD",1764583352250,4.34069264,127.41,127.4,12.29118004]
["bitfinex","SOLUSD",1764583355757,4.34069264,127.41,127.4,12.98118004]
["bitfinex","SOLUSD",1764583355960,4.34069264,127.41,127.4,12.29118004]
["bitfinex","SOLUSD",1764583356173,4.34069264,127.41,127.4,12.98118004]
["bitfinex","SOLUSD",1764583357567,4.34069264,127.41,127.4,4.44188648]
["bitfinex","SOLUSD",1764583358973,4.34069264,127.41,127.4,12.29118004]
["bitfinex","SOLUSD",1764583359182,4.50519481,127.42,127.4,52.37327794]
["bitfinex","SOLUSD",1764583359483,4.50519481,127.42,127.41,5.13188648]
["bitfinex","SOLUSD",1764583359957,4.66969697,127.43,127.41,5.13188648]
["bitfinex","SOLUSD",1764583360154,1e-08,127.43,127.42,8.59188648]
["bitfinex","SOLUSD",1764583361164,1e-08,127.43,127.42,16.439948]
["bitfinex","SOLUSD",1764583364968,1e-08,127.44,127.43,0.69]
["bitfinex","SOLUSD",1764583365167,1e-08,127.44,127.43,9.57377296]
["bitfinex","SOLUSD",1764583366879,1e-08,127.44,127.43,12.28933213]
["bitfinex","SOLUSD",1764583373580,0.69000001,127.44,127.43,12.28933213]
["bitfinex","SOLUSD",1764583374087,0.69000001,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764583375569,0.69000001,127.44,127.4,24.06393696]
["bitfinex","SOLUSD",1764583375570,0.69000001,127.44,127.41,31.91225771]
["bitfinex","SOLUSD",1764583376785,0.69000001,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764583376989,5.13188649,127.44,127.4,7.84901203]
["bitfinex","SOLUSD",1764583377492,0.7,127.43,127.4,7.84901203]
["bitfinex","SOLUSD",1764583378495,0.7,127.43,127.39,24.06562709]
["bitfinex","SOLUSD",1764583380290,0.7,127.43,127.42,4.44188648]
["bitfinex","SOLUSD",1764583380476,0.7,127.43,127.42,12.289948]
["bitfinex","SOLUSD",1764583381204,0.7,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764583382696,0.7,127.43,127.41,24.06349175]
["bitfinex","SOLUSD",1764583383703,1e-08,127.44,127.42,4.44188648]
["bitfinex","SOLUSD",1764583383905,1e-08,127.44,127.43,4.44188648]
["bitfinex","SOLUSD",1764583384092,1e-08,127.44,127.43,5.12188648]
["bitfinex","SOLUSD",1764583384703,1e-08,127.44,127.43,12.96933213]
["bitfinex","SOLUSD",1764583385112,1e-08,127.44,127.43,17.41121861]
["bitfinex","SOLUSD",1764583387502,1e-08,127.44,127.43,22.57442207]
["bitfinex","SOLUSD",1764583388400,1e-08,127.45,127.44,0.68]
["bitfinex","SOLUSD",1764583388605,1e-08,127.45,127.44,13.02377296]
["bitfinex","SOLUSD",1764583389099,1e-08,127.45,127.44,18.18697642]
["bitfinex","SOLUSD",1764583389708,1e-08,127.45,127.44,26.0338063]
["bitfinex","SOLUSD",1764583391694,1e-08,127.45,127.44,25.3538063]
["bitfinex","SOLUSD",1764583392120,1e-08,127.45,127.44,20.91191982]
["bitfinex","SOLUSD",1764583392317,1e-08,127.45,127.44,16.47003334]
["bitfinex","SOLUSD",1764583392609,0.70000001,127.45,127.44,12.28871636]
["bitfinex","SOLUSD",1764583392840,0.70000001,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764583393108,0.70000001,127.45,127.43,7.84713635]
["bitfinex","SOLUSD",1764583393318,0.70000001,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1764583393480,8.80994492,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764583393896,0.7,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583394794,0.7,127.43,127.41,12.29056397]
["bitfinex","SOLUSD",1764583400616,0.7,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583401992,0.7,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764583401993,83.54752222,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764583402201,87.9894087,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764583402398,0.66,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764583403202,0.66,127.42,127.39,27.47411926]
["bitfinex","SOLUSD",1764583403610,0.66,127.42,127.39,31.91600574]
["bitfinex","SOLUSD",1764583409231,0.66,127.42,127.39,27.47411926]
["bitfinex","SOLUSD",1764583410611,0.66,127.42,127.39,31.91600574]
["bitfinex","SOLUSD",1764583412324,0.66,127.42,127.39,19.62420954]
["bitfinex","SOLUSD",1764583412513,0.66,127.42,127.39,22.46750318]
["bitfinex","SOLUSD",1764583413928,101.99862064,127.45,127.41,2.84329364]
["bitfinex","SOLUSD",1764583413929,0.68000001,127.45,127.41,2.84329364]
["bitfinex","SOLUSD",1764583414145,1e-08,127.45,127.44,2.84329364]
["bitfinex","SOLUSD",1764583414426,1e-08,127.45,127.44,10.69012352]
["bitfinex","SOLUSD",1764583415131,0.68000001,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764583416508,1e-08,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764583416705,5.16320346,127.46,127.44,33.9853322]
["bitfinex","SOLUSD",1764583416706,1e-08,127.46,127.44,33.9853322]
["bitfinex","SOLUSD",1764583416942,5.29220779,127.48,127.46,16.308864]
["bitfinex","SOLUSD",1764583417108,5.29220779,127.48,127.47,6.30329364]
["bitfinex","SOLUSD",1764583417616,5.29220779,127.48,127.47,6.95329364]
["bitfinex","SOLUSD",1764583418434,5.29220779,127.48,127.47,6.30329364]
["bitfinex","SOLUSD",1764583418837,5.98220779,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764583419052,5.98220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583420715,5.29220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583424022,5.98220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583424733,5.29220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583425641,5.98220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583429221,5.29220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583429422,5.98220779,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764583429623,5.98220779,127.48,127.47,10.68827677]
["bitfinex","SOLUSD",1764583430644,5.98220779,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764583432747,5.98220779,127.48,127.46,22.45727824]
["bitfinex","SOLUSD",1764583432951,0.69,127.47,127.46,22.45727824]
["bitfinex","SOLUSD",1764583434245,0.69,127.47,127.46,19.6139846]
["bitfinex","SOLUSD",1764583434654,0.69,127.47,127.45,10.68950784]
["bitfinex","SOLUSD",1764583435033,0.69,127.47,127.45,30.30504334]
["bitfinex","SOLUSD",1764583435234,0.69,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764583436049,8.80994492,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1764583436245,3.46,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1764583436452,4.15,127.45,127.41,27.47037123]
["bitfinex","SOLUSD",1764583436753,0.69,127.44,127.41,19.62169374]
["bitfinex","SOLUSD",1764583441949,0.69,127.44,127.4,2.84329364]
["bitfinex","SOLUSD",1764583443472,0.69,127.44,127.39,27.47468403]
["bitfinex","SOLUSD",1764583443660,0.69,127.44,127.39,30.31797767]
["bitfinex","SOLUSD",1764583443859,8.80994492,127.43,127.39,30.31797767]
["bitfinex","SOLUSD",1764583444263,0.69,127.42,127.39,30.31797767]
["bitfinex","SOLUSD",1764583444461,4.15,127.42,127.39,30.31797767]
["bitfinex","SOLUSD",1764583444773,4.15,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764583445463,3.46,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764583445858,4.15,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764583446484,0.69,127.44,127.41,30.31366487]
["bitfinex","SOLUSD",1764583446654,0.69,127.44,127.42,2.84329364]
["bitfinex","SOLUSD",1764583448477,0.69,127.44,127.43,2.84329364]
["bitfinex","SOLUSD",1764583448689,0.69,127.44,127.43,10.69073929]
["bitfinex","SOLUSD",1764583449192,4.15,127.45,127.43,30.30935343]
["bitfinex","SOLUSD",1764583449695,9.49994492,127.47,127.44,2.84329364]
["bitfinex","SOLUSD",1764583449982,0.69,127.46,127.44,2.84329364]
["bitfinex","SOLUSD",1764583450586,0.69,127.46,127.43,30.30935343]
["bitfinex","SOLUSD",1764583453203,0.69,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1764583454297,0.69,127.46,127.43,19.61861414]
["bitfinex","SOLUSD",1764583455193,0.69,127.46,127.41,7.84843332]
["bitfinex","SOLUSD",1764583455194,8.80994492,127.45,127.41,7.84843332]
["bitfinex","SOLUSD",1764583455379,3.46,127.44,127.41,7.84843332]
["bitfinex","SOLUSD",1764583455698,4.15,127.44,127.41,7.84843332]
["bitfinex","SOLUSD",1764583455994,0.69,127.43,127.41,7.84843332]
["bitfinex","SOLUSD",1764583456605,0.69,127.43,127.41,19.62169374]
["bitfinex","SOLUSD",1764583458700,0.69,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764583460511,0.69,127.43,127.39,27.47368591]
["bitfinex","SOLUSD",1764583461215,0.69,127.43,127.39,31.01697955]
["bitfinex","SOLUSD",1764583461388,0.69,127.43,127.39,30.31697955]
["bitfinex","SOLUSD",1764583465318,0.69,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583468724,0.69,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764583469016,0.69,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764583469412,8.80994492,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764583469732,12.26994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583470224,12.98994492,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764583470802,12.98994492,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764583471010,0.72,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1764583474525,0.72,127.4,127.38,31.92001272]
["bitfinex","SOLUSD",1764583475634,4.17,127.41,127.39,4.4434994]
["bitfinex","SOLUSD",1764583476432,8.80994492,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764583476610,12.97994492,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764583476810,3.46,127.42,127.4,27.47252746]
["bitfinex","SOLUSD",1764583477029,3.46,127.42,127.41,4.4434994]
["bitfinex","SOLUSD",1764583477236,4.17,127.42,127.41,4.4434994]
["bitfinex","SOLUSD",1764583477737,4.17,127.42,127.4,31.91602686]
["bitfinex","SOLUSD",1764583477911,4.17,127.42,127.41,4.4434994]
["bitfinex","SOLUSD",1764583478111,4.17,127.42,127.4,31.91602686]
["bitfinex","SOLUSD",1764583483443,3.46,127.42,127.4,31.91602686]
["bitfinex","SOLUSD",1764583483650,3.46,127.42,127.4,32.59602686]
["bitfinex","SOLUSD",1764583483849,0.71,127.43,127.4,32.59602686]
["bitfinex","SOLUSD",1764583484551,0.71,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764583485554,0.71,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764583487857,0.71,127.43,127.41,31.91387063]
["bitfinex","SOLUSD",1764583488155,0.71,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764583488359,5.1534994,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764583488857,0.71,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764583490163,0.71,127.42,127.39,27.47468403]
["bitfinex","SOLUSD",1764583490761,3.46,127.44,127.4,0.68]
["bitfinex","SOLUSD",1764583490937,0.71,127.43,127.39,31.91818343]
["bitfinex","SOLUSD",1764583491136,0.71,127.43,127.39,32.59818343]
["bitfinex","SOLUSD",1764583491864,0.71,127.43,127.4,4.4434994]
["bitfinex","SOLUSD",1764583493339,0.71,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583494860,0.71,127.45,127.41,32.59387063]
["bitfinex","SOLUSD",1764583495066,91.308864,127.46,127.41,32.59387063]
["bitfinex","SOLUSD",1764583495067,4.17,127.44,127.41,32.59387063]
["bitfinex","SOLUSD",1764583495860,4.17,127.44,127.41,31.91387063]
["bitfinex","SOLUSD",1764583496064,0.72,127.43,127.41,31.91387063]
["bitfinex","SOLUSD",1764583496264,0.72,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764583496845,0.72,127.43,127.41,31.91387063]
["bitfinex","SOLUSD",1764583497859,3.46,127.44,127.41,31.91387063]
["bitfinex","SOLUSD",1764583498168,3.46,127.44,127.41,32.58387063]
["bitfinex","SOLUSD",1764583498469,4.18,127.44,127.42,4.4434994]
["bitfinex","SOLUSD",1764583498664,9.52994492,127.47,127.43,4.4434994]
["bitfinex","SOLUSD",1764583498962,0.72,127.46,127.44,4.4434994]
["bitfinex","SOLUSD",1764583499266,4.18,127.47,127.44,5.1134994]
["bitfinex","SOLUSD",1764583499656,3.46,127.47,127.45,5.1134994]
["bitfinex","SOLUSD",1764583499846,4.18,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764583500048,0.72,127.46,127.42,17.72665488]
["bitfinex","SOLUSD",1764583500237,0.72,127.46,127.42,7.84750297]
["bitfinex","SOLUSD",1764583500238,4.4434994,127.43,127.42,7.84750297]
["bitfinex","SOLUSD",1764583500540,4.4434994,127.43,127.4,19.62190665]
["bitfinex","SOLUSD",1764583500541,91.71344432,127.43,127.4,27.47075255]
["bitfinex","SOLUSD",1764583500744,0.72,127.42,127.4,27.47075255]
["bitfinex","SOLUSD",1764583501183,5.1634994,127.42,127.4,27.47075255]
["bitfinex","SOLUSD",1764583501344,0.72,127.42,127.4,27.47075255]
["bitfinex","SOLUSD",1764583501550,0.72,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1764583502146,87.26994492,127.43,127.39,0.67]
["bitfinex","SOLUSD",1764583502147,0.72,127.43,127.39,0.67]
["bitfinex","SOLUSD",1764583502454,4.18,127.43,127.4,4.4434994]
["bitfinex","SOLUSD",1764583503064,4.18,127.43,127.4,5.1134994]
["bitfinex","SOLUSD",1764583503268,3.46,127.43,127.4,5.1134994]
["bitfinex","SOLUSD",1764583503646,3.46,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583503847,4.18,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764583504551,3.46,127.43,127.41,31.91387063]
["bitfinex","SOLUSD",1764583504772,0.72,127.44,127.41,32.58387063]
["bitfinex","SOLUSD",1764583505282,0.72,127.44,127.42,4.4434994]
["bitfinex","SOLUSD",1764583505853,0.72,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764583506865,4.18,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764583507061,0.72,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764583507646,0.72,127.44,127.42,27.46821534]
["bitfinex","SOLUSD",1764583508165,4.18,127.45,127.42,31.91171474]
["bitfinex","SOLUSD",1764583508364,6.01220779,127.48,127.44,4.4434994]
["bitfinex","SOLUSD",1764583508567,9.47220779,127.48,127.45,4.4434994]
["bitfinex","SOLUSD",1764583508781,0.72,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764583509754,9.47220779,127.48,127.46,27.45959515]
["bitfinex","SOLUSD",1764583510374,0.72,127.47,127.46,27.45959515]
["bitfinex","SOLUSD",1764583512876,9.47220779,127.48,127.46,27.45959515]
["bitfinex","SOLUSD",1764583513661,8.75220779,127.48,127.46,31.90309455]
["bitfinex","SOLUSD",1764583513861,8.75220779,127.48,127.46,32.57309455]
["bitfinex","SOLUSD",1764583514562,8.75220779,127.48,127.47,4.4434994]
["bitfinex","SOLUSD",1764583514764,5.29220779,127.48,127.47,12.95848253]
["bitfinex","SOLUSD",1764583515168,6.01220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583515374,6.01220779,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764583519898,9.47220779,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764583520188,9.47220779,127.48,127.46,27.45959515]
["bitfinex","SOLUSD",1764583520894,8.75220779,127.48,127.47,0.67]
["bitfinex","SOLUSD",1764583521197,5.29220779,127.48,127.47,5.1134994]
["bitfinex","SOLUSD",1764583521785,5.29220779,127.48,127.47,4.4434994]
["bitfinex","SOLUSD",1764583524098,5.29220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583526499,5.29220779,127.48,127.47,4.4434994]
["bitfinex","SOLUSD",1764583529403,5.29220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583529588,5.97220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583531280,5.29220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583532905,5.97220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583533508,5.29220779,127.48,127.47,12.28848253]
["bitfinex","SOLUSD",1764583534831,5.29220779,127.48,127.47,12.96848253]
["bitfinex","SOLUSD",1764583536509,5.29220779,127.48,127.47,11.36392237]
["bitfinex","SOLUSD",1764583536714,1e-08,127.49,127.48,3.49893924]
["bitfinex","SOLUSD",1764583536892,1e-08,127.5,127.49,16.308864]
["bitfinex","SOLUSD",1764583537087,1e-08,127.5,127.49,23.26780324]
["bitfinex","SOLUSD",1764583538702,1e-08,127.5,127.49,31.11155569]
["bitfinex","SOLUSD",1764583540318,1e-08,127.5,127.49,42.46731265]
["bitfinex","SOLUSD",1764583542715,5.78571429,127.51,127.49,42.46731265]
["bitfinex","SOLUSD",1764583542716,1e-08,127.51,127.49,42.46731265]
["bitfinex","SOLUSD",1764583542894,1e-08,127.52,127.5,14.8546962]
["bitfinex","SOLUSD",1764583545212,1e-08,127.53,127.52,3.49893924]
["bitfinex","SOLUSD",1764583546713,1e-08,127.53,127.52,11.34084639]
["bitfinex","SOLUSD",1764583546914,6.44372294,127.55,127.53,0.66]
["bitfinex","SOLUSD",1764583547119,6.44372294,127.55,127.54,2.83893924]
["bitfinex","SOLUSD",1764583548209,6.44372294,127.55,127.54,10.67961667]
["bitfinex","SOLUSD",1764583548716,6.44372294,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764583548930,7.11372294,127.55,127.54,10.67961667]
["bitfinex","SOLUSD",1764583551106,6.44372294,127.55,127.54,10.67961667]
["bitfinex","SOLUSD",1764583554436,6.44372294,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764583554623,6.44372294,127.55,127.54,10.67961667]
["bitfinex","SOLUSD",1764583556229,6.44372294,127.55,127.54,11.37961667]
["bitfinex","SOLUSD",1764583557441,6.44372294,127.55,127.54,10.67961667]
["bitfinex","SOLUSD",1764583558325,6.60822511,127.56,127.54,30.98131025]
["bitfinex","SOLUSD",1764583558516,6.60822511,127.56,127.55,3.53893924]
["bitfinex","SOLUSD",1764583558922,6.60822511,127.56,127.55,2.83893924]
["bitfinex","SOLUSD",1764583560233,6.60822511,127.56,127.55,10.67900196]
["bitfinex","SOLUSD",1764583565853,6.60822511,127.56,127.55,14.13900196]
["bitfinex","SOLUSD",1764583567228,6.97272727,127.57,127.55,50.74802276]
["bitfinex","SOLUSD",1764583567422,1e-08,127.57,127.56,6.37787848]
["bitfinex","SOLUSD",1764583567627,1e-08,127.58,127.57,16.308864]
["bitfinex","SOLUSD",1764583567828,1e-08,127.58,127.57,23.30780324]
["bitfinex","SOLUSD",1764583568223,1e-08,127.59,127.58,16.308864]
["bitfinex","SOLUSD",1764583568821,0.71000001,127.59,127.58,19.14780324]
["bitfinex","SOLUSD",1764583569433,0.71000001,127.59,127.58,26.98602239]
["bitfinex","SOLUSD",1764583570032,0.71000001,127.59,127.58,24.14708315]
["bitfinex","SOLUSD",1764583570234,0.71000001,127.59,127.58,26.98602239]
["bitfinex","SOLUSD",1764583571643,0.71000001,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764583571844,4.17000001,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764583572049,4.17000001,127.59,127.55,19.14780324]
["bitfinex","SOLUSD",1764583572050,15.81888417,127.59,127.55,19.59936611]
["bitfinex","SOLUSD",1764583572252,0.71,127.58,127.55,19.59936611]
["bitfinex","SOLUSD",1764583572753,0.71,127.58,127.55,22.43830535]
["bitfinex","SOLUSD",1764583573352,0.71,127.58,127.55,30.27836807]
["bitfinex","SOLUSD",1764583573651,0.71,127.58,127.57,2.83893924]
["bitfinex","SOLUSD",1764583573953,0.71,127.58,127.55,27.43942883]
["bitfinex","SOLUSD",1764583575636,3.46,127.57,127.55,27.43942883]
["bitfinex","SOLUSD",1764583575952,0.71,127.56,127.55,27.43942883]
["bitfinex","SOLUSD",1764583580050,0.71,127.56,127.55,30.27836807]
["bitfinex","SOLUSD",1764583580253,0.71000001,127.59,127.55,30.97836807]
["bitfinex","SOLUSD",1764583580444,0.71000001,127.59,127.58,2.83893924]
["bitfinex","SOLUSD",1764583581356,0.71000001,127.59,127.58,10.67715839]
["bitfinex","SOLUSD",1764583583356,1e-08,127.59,127.58,10.67715839]
["bitfinex","SOLUSD",1764583583545,7.63073593,127.61,127.6,16.308864]
["bitfinex","SOLUSD",1764583583757,7.63073593,127.61,127.6,23.30780324]
["bitfinex","SOLUSD",1764583583938,8.34073593,127.61,127.6,22.60780324]
["bitfinex","SOLUSD",1764583584368,8.34073593,127.61,127.6,19.14780324]
["bitfinex","SOLUSD",1764583585670,8.34073593,127.61,127.6,26.98479383]
["bitfinex","SOLUSD",1764583587552,7.63073593,127.61,127.6,26.98479383]
["bitfinex","SOLUSD",1764583591467,7.63073593,127.61,127.6,27.68479383]
["bitfinex","SOLUSD",1764583593157,7.63073593,127.61,127.6,26.98479383]
["bitfinex","SOLUSD",1764583593472,8.35073593,127.61,127.6,26.98479383]
["bitfinex","SOLUSD",1764583593774,8.35073593,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764583594471,11.81073593,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764583594848,11.81073593,127.61,127.59,7.83730269]
["bitfinex","SOLUSD",1764583595049,0.72,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764583595255,0.72,127.6,127.57,30.27485677]
["bitfinex","SOLUSD",1764583595470,3.46,127.59,127.57,30.27485677]
["bitfinex","SOLUSD",1764583596059,0.72,127.58,127.57,30.27485677]
["bitfinex","SOLUSD",1764583596364,0.72,127.58,127.57,31.86611045]
["bitfinex","SOLUSD",1764583596565,0.72,127.58,127.54,7.84046225]
["bitfinex","SOLUSD",1764583596873,3.46,127.57,127.55,4.43019292]
["bitfinex","SOLUSD",1764583597475,3.46,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764583597672,75.0,127.6,127.56,31.86826127]
["bitfinex","SOLUSD",1764583597865,3.46,127.6,127.57,4.43019292]
["bitfinex","SOLUSD",1764583598371,0.72,127.59,127.57,4.43019292]
["bitfinex","SOLUSD",1764583599252,0.72,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764583600180,3.46,127.6,127.58,31.86395996]
["bitfinex","SOLUSD",1764583600358,4.18,127.6,127.59,4.43019292]
["bitfinex","SOLUSD",1764583600559,0.72,127.59,127.58,27.43376704]
["bitfinex","SOLUSD",1764583610284,4.18,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764583611187,4.18,127.59,127.56,27.43754958]
["bitfinex","SOLUSD",1764583611370,0.72,127.58,127.56,27.43754958]
["bitfinex","SOLUSD",1764583612773,0.72,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764583612774,80.15019292,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764583613166,0.72,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764583613478,3.46,127.56,127.54,19.60106586]
["bitfinex","SOLUSD",1764583614690,0.72,127.55,127.54,19.60106586]
["bitfinex","SOLUSD",1764583615389,0.72,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764583615592,0.72,127.55,127.53,12.27148516]
["bitfinex","SOLUSD",1764583616291,0.72,127.55,127.53,31.87471577]
["bitfinex","SOLUSD",1764583620896,0.66,127.57,127.53,32.57471577]
["bitfinex","SOLUSD",1764583621199,4.12,127.57,127.53,31.87471577]
["bitfinex","SOLUSD",1764583621598,0.66,127.57,127.55,4.43019292]
["bitfinex","SOLUSD",1764583621781,4.12,127.58,127.56,4.43019292]
["bitfinex","SOLUSD",1764583621982,0.66,127.57,127.56,4.43019292]
["bitfinex","SOLUSD",1764583622888,0.66,127.57,127.56,12.26964102]
["bitfinex","SOLUSD",1764583623091,0.66,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764583627308,0.66,127.57,127.56,12.26964102]
["bitfinex","SOLUSD",1764583630093,0.66,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764583630294,0.66,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764583630515,5.09019292,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764583630917,0.66,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764583632316,0.66,127.56,127.53,27.44408856]
["bitfinex","SOLUSD",1764583633027,0.66,127.56,127.53,31.87428148]
["bitfinex","SOLUSD",1764583633425,0.66,127.56,127.53,27.44408856]
["bitfinex","SOLUSD",1764583635924,0.66,127.56,127.53,24.03298924]
["bitfinex","SOLUSD",1764583637805,3.46,127.55,127.53,27.44408856]
["bitfinex","SOLUSD",1764583638213,0.69,127.54,127.53,27.44408856]
["bitfinex","SOLUSD",1764583639032,0.69,127.54,127.53,19.60279632]
["bitfinex","SOLUSD",1764583641321,0.69,127.54,127.53,27.44408856]
["bitfinex","SOLUSD",1764583646426,3.46,127.55,127.53,31.87428148]
["bitfinex","SOLUSD",1764583646616,4.12,127.56,127.53,32.54428148]
["bitfinex","SOLUSD",1764583647116,0.66,127.55,127.53,31.87428148]
["bitfinex","SOLUSD",1764583648133,0.66,127.55,127.53,27.44408856]
["bitfinex","SOLUSD",1764583653113,0.66,127.58,127.54,5.10019292]
["bitfinex","SOLUSD",1764583653433,4.12,127.59,127.57,4.43019292]
["bitfinex","SOLUSD",1764583653631,16.44068085,127.61,127.58,4.43019292]
["bitfinex","SOLUSD",1764583653822,4.14,127.6,127.58,4.43019292]
["bitfinex","SOLUSD",1764583654227,0.68,127.59,127.55,3.46]
["bitfinex","SOLUSD",1764583654409,0.68,127.59,127.57,4.43019292]
["bitfinex","SOLUSD",1764583654821,0.68,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764583659744,0.68,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764583660120,0.68,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764583661339,0.68,127.59,127.57,30.271774]
["bitfinex","SOLUSD",1764583663346,3.46,127.6,127.57,30.271774]
["bitfinex","SOLUSD",1764583663728,4.14,127.6,127.57,30.931774]
["bitfinex","SOLUSD",1764583663923,4.14,127.6,127.59,2.83585647]
["bitfinex","SOLUSD",1764583663924,3.46,127.6,127.59,2.83585647]
["bitfinex","SOLUSD",1764583664443,7.63073593,127.61,127.59,3.49585647]
["bitfinex","SOLUSD",1764583664634,7.63073593,127.61,127.6,3.49585647]
["bitfinex","SOLUSD",1764583665241,7.63073593,127.61,127.6,11.33284706]
["bitfinex","SOLUSD",1764583665545,7.63073593,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764583665730,8.31073593,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764583667151,8.31073593,127.61,127.6,10.67284706]
["bitfinex","SOLUSD",1764583667533,7.63073593,127.61,127.6,10.67284706]
["bitfinex","SOLUSD",1764583667952,7.63073593,127.61,127.6,11.33284706]
["bitfinex","SOLUSD",1764583670860,7.5952381,127.62,127.61,2.83585647]
["bitfinex","SOLUSD",1764583671156,7.5952381,127.62,127.61,3.49585647]
["bitfinex","SOLUSD",1764583671560,7.5952381,127.62,127.61,11.33223292]
["bitfinex","SOLUSD",1764583675265,7.95974026,127.63,127.61,30.92317406]
["bitfinex","SOLUSD",1764583675678,7.95974026,127.63,127.62,2.83585647]
["bitfinex","SOLUSD",1764583676651,7.95974026,127.63,127.62,10.67161888]
["bitfinex","SOLUSD",1764583679574,8.66974026,127.63,127.62,10.67161888]
["bitfinex","SOLUSD",1764583681258,7.95974026,127.63,127.62,2.83585647]
["bitfinex","SOLUSD",1764583681457,7.95974026,127.63,127.62,6.37171294]
["bitfinex","SOLUSD",1764583682454,7.95974026,127.63,127.62,14.46045754]
["bitfinex","SOLUSD",1764583682667,7.95974026,127.63,127.62,6.37171294]
["bitfinex","SOLUSD",1764583682869,7.95974026,127.63,127.62,22.29621995]
["bitfinex","SOLUSD",1764583684978,7.95974026,127.63,127.62,14.20747535]
["bitfinex","SOLUSD",1764583685777,7.95974026,127.63,127.62,30.80378936]
["bitfinex","SOLUSD",1764583687386,7.95974026,127.63,127.62,15.92450701]
["bitfinex","SOLUSD",1764583687568,8.66974026,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583688886,8.66974026,127.63,127.61,30.26317406]
["bitfinex","SOLUSD",1764583689083,0.71,127.62,127.61,30.26317406]
["bitfinex","SOLUSD",1764583689383,7.95974026,127.63,127.61,30.26317406]
["bitfinex","SOLUSD",1764583689559,1e-08,127.63,127.62,14.87928235]
["bitfinex","SOLUSD",1764583689762,1e-08,127.64,127.62,31.18814635]
["bitfinex","SOLUSD",1764583689966,8.41774892,127.67,127.63,15.80580139]
["bitfinex","SOLUSD",1764583690187,1e-08,127.67,127.66,19.14472047]
["bitfinex","SOLUSD",1764583690484,1e-08,127.67,127.66,22.60472047]
["bitfinex","SOLUSD",1764583690668,1e-08,127.67,127.66,26.97802769]
["bitfinex","SOLUSD",1764583690877,1e-08,127.67,127.66,36.43478094]
["bitfinex","SOLUSD",1764583691374,1e-08,127.67,127.66,26.97802769]
["bitfinex","SOLUSD",1764583691777,0.71000001,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764583692185,0.71000001,127.67,127.66,10.66916369]
["bitfinex","SOLUSD",1764583693693,0.71000001,127.67,127.65,22.4205738]
["bitfinex","SOLUSD",1764583694288,1e-08,127.67,127.66,2.83585647]
["bitfinex","SOLUSD",1764583694470,1e-08,127.67,127.66,3.53585647]
["bitfinex","SOLUSD",1764583695560,8.68225108,127.69,127.68,16.308864]
["bitfinex","SOLUSD",1764583695561,1e-08,127.69,127.68,16.308864]
["bitfinex","SOLUSD",1764583695765,9.07575758,127.72,127.69,16.308864]
["bitfinex","SOLUSD",1764583695966,9.07575758,127.72,127.71,2.83585647]
["bitfinex","SOLUSD",1764583696166,9.07575758,127.72,127.71,17.008864]
["bitfinex","SOLUSD",1764583696388,9.07575758,127.72,127.71,19.84472047]
["bitfinex","SOLUSD",1764583697489,9.07575758,127.72,127.71,19.14472047]
["bitfinex","SOLUSD",1764583698172,9.07575758,127.72,127.71,26.97496085]
["bitfinex","SOLUSD",1764583698377,9.07575758,127.72,127.71,27.67496085]
["bitfinex","SOLUSD",1764583698378,1e-08,127.72,127.71,27.67496085]
["bitfinex","SOLUSD",1764583698574,1e-08,127.73,127.71,47.25056182]
["bitfinex","SOLUSD",1764583698889,1e-08,127.73,127.72,3.53585647]
["bitfinex","SOLUSD",1764583699100,1e-08,127.73,127.72,2.83585647]
["bitfinex","SOLUSD",1764583700671,0.71000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583700871,4.17000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583701405,3.46000001,127.73,127.72,20.33474784]
["bitfinex","SOLUSD",1764583703087,4.17000001,127.73,127.72,20.33474784]
["bitfinex","SOLUSD",1764583704903,3.46000001,127.73,127.72,20.33474784]
["bitfinex","SOLUSD",1764583706406,3.46000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583706589,4.17000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583707281,3.46000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583707897,4.15000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583708207,3.46000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583708413,1e-08,127.73,127.72,11.36548377]
["bitfinex","SOLUSD",1764583708616,1e-08,127.73,127.72,21.72474784]
["bitfinex","SOLUSD",1764583710213,1e-08,127.73,127.72,21.02474784]
["bitfinex","SOLUSD",1764583710920,0.69000001,127.73,127.72,18.18889137]
["bitfinex","SOLUSD",1764583711115,0.69000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583711735,0.69000001,127.73,127.71,110.83007154]
["bitfinex","SOLUSD",1764583711904,3.46,127.72,127.71,110.83007154]
["bitfinex","SOLUSD",1764583712098,3.46,127.72,127.7,27.40798746]
["bitfinex","SOLUSD",1764583712300,0.69,127.71,127.7,27.40798746]
["bitfinex","SOLUSD",1764583713026,0.69,127.71,127.7,30.24384393]
["bitfinex","SOLUSD",1764583713535,0.69,127.71,127.7,27.40798746]
["bitfinex","SOLUSD",1764583716023,4.15,127.72,127.71,10.66609685]
["bitfinex","SOLUSD",1764583716604,1e-08,127.73,127.71,30.94169782]
["bitfinex","SOLUSD",1764583716941,1e-08,127.73,127.72,3.53585647]
["bitfinex","SOLUSD",1764583718018,1e-08,127.73,127.72,2.83585647]
["bitfinex","SOLUSD",1764583718019,0.69000001,127.73,127.72,2.83585647]
["bitfinex","SOLUSD",1764583718325,0.69000001,127.73,127.72,10.66548377]
["bitfinex","SOLUSD",1764583718835,4.15000001,127.73,127.72,7.8296273]
["bitfinex","SOLUSD",1764583719516,4.15000001,127.73,127.69,20.96037698]
["bitfinex","SOLUSD",1764583719717,0.69,127.72,127.69,10.66696938]
["bitfinex","SOLUSD",1764583720325,0.69,127.72,127.69,27.40977999]
["bitfinex","SOLUSD",1764583720528,0.69,127.72,127.69,31.83153591]
["bitfinex","SOLUSD",1764583725121,0.69,127.72,127.69,27.40977999]
["bitfinex","SOLUSD",1764583726537,0.69,127.72,127.69,31.83153591]
["bitfinex","SOLUSD",1764583727225,3.46,127.71,127.69,31.83153591]
["bitfinex","SOLUSD",1764583727846,0.69,127.72,127.69,31.83153591]
["bitfinex","SOLUSD",1764583728053,3.46,127.71,127.7,4.42175592]
["bitfinex","SOLUSD",1764583728529,4.15,127.71,127.7,4.42175592]
["bitfinex","SOLUSD",1764583728945,4.15,127.71,127.69,27.40977999]
["bitfinex","SOLUSD",1764583729138,4.15,127.71,127.69,31.83153591]
["bitfinex","SOLUSD",1764583729553,3.46,127.7,127.69,31.83153591]
["bitfinex","SOLUSD",1764583731555,4.15,127.71,127.69,31.83153591]
["bitfinex","SOLUSD",1764583731757,3.46,127.71,127.69,31.83153591]
["bitfinex","SOLUSD",1764583732055,0.69,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764583732231,1e-08,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1764583732432,4.15,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1764583732748,1e-08,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764583732950,1e-08,127.73,127.72,4.42175592]
["bitfinex","SOLUSD",1764583734436,1e-08,127.73,127.72,12.95138322]
["bitfinex","SOLUSD",1764583736147,1e-08,127.73,127.72,26.08064729]
["bitfinex","SOLUSD",1764583739063,1e-08,127.73,127.72,20.95889137]
["bitfinex","SOLUSD",1764583739250,1e-08,127.73,127.72,12.25138322]
["bitfinex","SOLUSD",1764583740448,0.70000001,127.73,127.72,12.25138322]
["bitfinex","SOLUSD",1764583740649,1e-08,127.73,127.72,12.25138322]
["bitfinex","SOLUSD",1764583741257,0.70000001,127.73,127.72,12.25138322]
["bitfinex","SOLUSD",1764583741969,0.70000001,127.73,127.72,7.8296273]
["bitfinex","SOLUSD",1764583743250,0.70000001,127.73,127.71,27.40584135]
["bitfinex","SOLUSD",1764583743449,3.46,127.72,127.71,27.40584135]
["bitfinex","SOLUSD",1764583744074,4.16,127.72,127.71,27.40584135]
["bitfinex","SOLUSD",1764583744678,4.16,127.72,127.69,39.15574236]
["bitfinex","SOLUSD",1764583744679,4.16,127.72,127.69,43.57749828]
["bitfinex","SOLUSD",1764583744975,0.7,127.71,127.68,27.4122807]
["bitfinex","SOLUSD",1764583745146,0.7,127.71,127.68,31.83403662]
["bitfinex","SOLUSD",1764583746551,0.7,127.71,127.68,27.4122807]
["bitfinex","SOLUSD",1764583746764,0.7,127.71,127.68,24.00195642]
["bitfinex","SOLUSD",1764583748071,0.7,127.71,127.68,19.5802005]
["bitfinex","SOLUSD",1764583748371,0.7,127.71,127.68,24.00195642]
["bitfinex","SOLUSD",1764583748768,0.7,127.71,127.68,31.83403662]
["bitfinex","SOLUSD",1764583752586,0.7,127.71,127.68,27.4122807]
["bitfinex","SOLUSD",1764583752876,0.7,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1764583753178,8.80994492,127.7,127.67,7.83250479]
["bitfinex","SOLUSD",1764583753360,3.46,127.69,127.67,7.83250479]
["bitfinex","SOLUSD",1764583753674,3.46,127.68,127.67,7.83250479]
["bitfinex","SOLUSD",1764583753857,4.16,127.68,127.67,7.83250479]
["bitfinex","SOLUSD",1764583756674,4.16,127.68,127.66,7.83306731]
["bitfinex","SOLUSD",1764583756977,0.7,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764583757361,0.7,127.67,127.65,12.25567679]
["bitfinex","SOLUSD",1764583758381,0.7,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1764583758581,0.7,127.67,127.65,12.25567679]
["bitfinex","SOLUSD",1764583758769,0.7,127.67,127.63,4.42175592]
["bitfinex","SOLUSD",1764583758968,0.7,127.67,127.64,7.83427141]
["bitfinex","SOLUSD",1764583758969,5.12175592,127.67,127.64,7.83427141]
["bitfinex","SOLUSD",1764583759169,83.80994492,127.66,127.63,7.83488037]
["bitfinex","SOLUSD",1764583759363,3.46,127.65,127.63,7.83488037]
["bitfinex","SOLUSD",1764583759568,4.16,127.65,127.61,4.42175592]
["bitfinex","SOLUSD",1764583759764,0.7,127.64,127.61,4.42175592]
["bitfinex","SOLUSD",1764583761492,0.7,127.64,127.62,12.25751833]
["bitfinex","SOLUSD",1764583762183,0.7,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764583762371,0.7,127.64,127.62,27.42516845]
["bitfinex","SOLUSD",1764583766282,3.46,127.63,127.62,27.42516845]
["bitfinex","SOLUSD",1764583766485,0.7,127.64,127.62,27.42516845]
["bitfinex","SOLUSD",1764583766691,3.46,127.63,127.62,27.42516845]
["bitfinex","SOLUSD",1764583767074,4.16,127.63,127.62,27.42516845]
["bitfinex","SOLUSD",1764583767602,4.16,127.63,127.62,24.01116196]
["bitfinex","SOLUSD",1764583767968,4.16,127.63,127.62,19.58940604]
["bitfinex","SOLUSD",1764583769483,4.16,127.63,127.62,27.42516845]
["bitfinex","SOLUSD",1764583771279,4.16,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583773791,4.16,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764583773980,0.69,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764583778401,0.69,127.65,127.61,32.53907351]
["bitfinex","SOLUSD",1764583778594,4.15,127.64,127.62,4.42175592]
["bitfinex","SOLUSD",1764583779403,0.69,127.64,127.63,4.42175592]
["bitfinex","SOLUSD",1764583779615,3.46,127.63,127.62,4.42175592]
["bitfinex","SOLUSD",1764583780406,3.46,127.63,127.62,2.83324522]
["bitfinex","SOLUSD",1764583781003,3.46,127.63,127.62,10.66900763]
["bitfinex","SOLUSD",1764583781494,3.46,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583781692,4.15,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583781902,3.46,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583784407,4.15,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583786311,0.69,127.66,127.62,30.94841367]
["bitfinex","SOLUSD",1764583786525,0.69,127.66,127.63,0.69]
["bitfinex","SOLUSD",1764583786724,3.46,127.65,127.63,0.69]
["bitfinex","SOLUSD",1764583787507,3.46,127.65,127.64,2.83324522]
["bitfinex","SOLUSD",1764583788320,4.15,127.65,127.64,10.66777984]
["bitfinex","SOLUSD",1764583788624,4.15,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583789026,0.69,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583789233,4.15,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583790530,0.69,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583790711,4.15,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583794112,4.15,127.65,127.63,2.83324522]
["bitfinex","SOLUSD",1764583794436,0.69,127.64,127.63,2.83324522]
["bitfinex","SOLUSD",1764583795117,4.15,127.64,127.63,10.66839369]
["bitfinex","SOLUSD",1764583796033,8.80994492,127.68,127.63,30.25626488]
["bitfinex","SOLUSD",1764583796213,0.71,127.66,127.64,2.83324522]
["bitfinex","SOLUSD",1764583796819,0.71,127.66,127.63,30.25626488]
["bitfinex","SOLUSD",1764583801138,0.71,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764583801435,3.46,127.66,127.65,30.25196828]
["bitfinex","SOLUSD",1764583801614,0.71,127.68,127.65,30.25196828]
["bitfinex","SOLUSD",1764583801816,3.46,127.66,127.65,28.09872306]
["bitfinex","SOLUSD",1764583802541,3.46,127.66,127.65,27.41872306]
["bitfinex","SOLUSD",1764583802842,4.17,127.66,127.65,19.58480219]
["bitfinex","SOLUSD",1764583803024,4.17,127.66,127.65,22.41804741]
["bitfinex","SOLUSD",1764583803428,3.46,127.66,127.65,22.41804741]
["bitfinex","SOLUSD",1764583805345,4.17,127.66,127.65,22.41804741]
["bitfinex","SOLUSD",1764583805847,4.17,127.66,127.65,30.25196828]
["bitfinex","SOLUSD",1764583806345,4.17,127.66,127.65,27.41872306]
["bitfinex","SOLUSD",1764583807828,3.17,127.66,127.65,27.41872306]
["bitfinex","SOLUSD",1764583808728,3.46,127.66,127.65,2.83324522]
["bitfinex","SOLUSD",1764583808943,4.17,127.66,127.65,2.83324522]
["bitfinex","SOLUSD",1764583809959,4.17,127.66,127.65,10.66716609]
["bitfinex","SOLUSD",1764583810139,4.17,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1764583810632,4.17,127.66,127.64,2.83324522]
["bitfinex","SOLUSD",1764583810633,4.17,127.66,127.64,10.66744796]
["bitfinex","SOLUSD",1764583810831,4.17,127.66,127.64,30.25378453]
["bitfinex","SOLUSD",1764583811045,0.71,127.65,127.64,30.25378453]
["bitfinex","SOLUSD",1764583813342,4.17,127.65,127.64,30.25378453]
["bitfinex","SOLUSD",1764583813741,4.17,127.65,127.64,27.42053931]
["bitfinex","SOLUSD",1764583815254,4.17,127.65,127.64,7.83420274]
["bitfinex","SOLUSD",1764583816466,3.46,127.65,127.64,10.66744796]
["bitfinex","SOLUSD",1764583816636,4.17,127.65,127.64,7.83420274]
["bitfinex","SOLUSD",1764583820864,4.17,127.65,127.63,27.42248828]
["bitfinex","SOLUSD",1764583821057,0.71,127.64,127.63,27.42248828]
["bitfinex","SOLUSD",1764583823270,0.71,127.64,127.63,19.58733981]
["bitfinex","SOLUSD",1764583825977,0.71,127.64,127.61,2.83324522]
["bitfinex","SOLUSD",1764583826386,0.71,127.64,127.6,69.44716852]
["bitfinex","SOLUSD",1764583827479,11.64319014,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1764583827693,11.64319014,127.63,127.58,49.3602466]
["bitfinex","SOLUSD",1764583827694,8.80994492,127.6,127.58,27.43302702]
["bitfinex","SOLUSD",1764583827888,3.46,127.59,127.58,27.43302702]
["bitfinex","SOLUSD",1764583828059,4.17,127.59,127.58,27.43302702]
["bitfinex","SOLUSD",1764583828777,3.46,127.59,127.58,7.83766843]
["bitfinex","SOLUSD",1764583828976,3.46,127.59,127.58,10.67091365]
["bitfinex","SOLUSD",1764583831369,0.71,127.6,127.58,10.67091365]
["bitfinex","SOLUSD",1764583831575,3.46,127.6,127.59,2.83324522]
["bitfinex","SOLUSD",1764583831778,4.17,127.6,127.59,2.83324522]
["bitfinex","SOLUSD",1764583832183,4.17,127.6,127.58,30.26646154]
["bitfinex","SOLUSD",1764583833784,4.17,127.6,127.59,2.83324522]
["bitfinex","SOLUSD",1764583833967,4.17,127.6,127.58,30.26646154]
["bitfinex","SOLUSD",1764583835668,4.17,127.6,127.59,2.83324522]
["bitfinex","SOLUSD",1764583836391,3.46,127.61,127.59,3.52324522]
["bitfinex","SOLUSD",1764583836593,3.46,127.61,127.6,3.52324522]
["bitfinex","SOLUSD",1764583837591,3.46,127.61,127.6,10.67023581]
["bitfinex","SOLUSD",1764583838499,8.80994492,127.64,127.6,30.95271229]
["bitfinex","SOLUSD",1764583838686,3.46,127.65,127.63,2.83324522]
["bitfinex","SOLUSD",1764583839006,3.46,127.65,127.64,2.83324522]
["bitfinex","SOLUSD",1764583839594,3.46,127.65,127.64,10.66777984]
["bitfinex","SOLUSD",1764583839792,4.17,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1764583840792,8.80994492,127.64,127.61,22.4231796]
["bitfinex","SOLUSD",1764583840979,9.51994492,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1764583841186,0.71,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583841786,0.71,127.63,127.62,10.66900763]
["bitfinex","SOLUSD",1764583842495,0.71,127.63,127.62,12.26297819]
["bitfinex","SOLUSD",1764583843299,0.71,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1764583843602,0.71,127.63,127.62,12.26297819]
["bitfinex","SOLUSD",1764583846102,0.71,127.63,127.61,24.01715016]
["bitfinex","SOLUSD",1764583846306,3.46,127.62,127.61,24.01715016]
["bitfinex","SOLUSD",1764583846780,4.17,127.62,127.61,24.01715016]
["bitfinex","SOLUSD",1764583848607,4.17,127.62,127.61,31.85352661]
["bitfinex","SOLUSD",1764583849207,3.46,127.62,127.61,32.54352661]
["bitfinex","SOLUSD",1764583851674,12.26994492,127.64,127.61,32.54352661]
["bitfinex","SOLUSD",1764583851877,12.26994492,127.64,127.63,4.42721578]
["bitfinex","SOLUSD",1764583854024,12.26994492,127.64,127.63,12.26236425]
["bitfinex","SOLUSD",1764583855109,0.71,127.65,127.63,12.26236425]
["bitfinex","SOLUSD",1764583855313,12.26994492,127.65,127.64,4.42721578]
["bitfinex","SOLUSD",1764583856322,12.96994492,127.65,127.64,4.42721578]
["bitfinex","SOLUSD",1764583856515,12.26994492,127.65,127.64,4.42721578]
["bitfinex","SOLUSD",1764583859826,12.26994492,127.65,127.64,12.2617504]
["bitfinex","SOLUSD",1764583860025,8.80994492,127.65,127.64,12.2617504]
["bitfinex","SOLUSD",1764583860227,8.80994492,127.67,127.64,32.50808697]
["bitfinex","SOLUSD",1764583860529,8.80994492,127.67,127.66,4.42721578]
["bitfinex","SOLUSD",1764583860728,0.7,127.67,127.64,28.08087119]
["bitfinex","SOLUSD",1764583860934,9.50994492,127.66,127.65,4.42721578]
["bitfinex","SOLUSD",1764583862009,9.50994492,127.66,127.65,12.26113665]
["bitfinex","SOLUSD",1764583864333,8.80994492,127.66,127.65,12.26113665]
["bitfinex","SOLUSD",1764583864631,75.0,127.7,127.65,32.50593884]
["bitfinex","SOLUSD",1764583864813,9.50994492,127.69,127.67,4.42721578]
["bitfinex","SOLUSD",1764583865237,0.7,127.68,127.66,4.42721578]
["bitfinex","SOLUSD",1764583866824,0.7,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1764583876863,0.7,127.68,127.67,4.42721578]
["bitfinex","SOLUSD",1764583878051,0.7,127.68,127.67,12.25990944]
["bitfinex","SOLUSD",1764583879751,0.7,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1764583880067,9.50994492,127.68,127.66,7.83308544]
["bitfinex","SOLUSD",1764583880570,0.7,127.67,127.66,7.83308544]
["bitfinex","SOLUSD",1764583883398,9.50994492,127.67,127.6,27.42946707]
["bitfinex","SOLUSD",1764583883556,8.80994492,127.63,127.6,31.85668285]
["bitfinex","SOLUSD",1764583883757,8.80994492,127.63,127.61,4.42721578]
["bitfinex","SOLUSD",1764583884073,9.50994492,127.63,127.61,4.42721578]
["bitfinex","SOLUSD",1764583884990,9.50994492,127.63,127.62,4.42721578]
["bitfinex","SOLUSD",1764583885199,9.50994492,127.63,127.61,4.42721578]
["bitfinex","SOLUSD",1764583885490,9.50994492,127.63,127.61,12.26311988]
["bitfinex","SOLUSD",1764583887684,8.80994492,127.61,127.6,4.42721578]
["bitfinex","SOLUSD",1764583890176,8.80994492,127.61,127.59,0.67]
["bitfinex","SOLUSD",1764583890488,8.80994492,127.61,127.57,0.2]
["bitfinex","SOLUSD",1764583890489,8.80994492,127.59,127.57,0.2]
["bitfinex","SOLUSD",1764583890989,0.66,127.59,127.57,0.2]
["bitfinex","SOLUSD",1764583892189,0.66,127.59,127.57,8.03867635]
["bitfinex","SOLUSD",1764583893684,0.66,127.59,127.57,12.46589213]
["bitfinex","SOLUSD",1764583895082,0.66,127.59,127.57,8.03867635]
["bitfinex","SOLUSD",1764583900800,8.80994492,127.58,127.57,8.03867635]
["bitfinex","SOLUSD",1764583901198,0.66,127.58,127.57,8.03867635]
["bitfinex","SOLUSD",1764583901909,8.80994492,127.6,127.57,8.03867635]
["bitfinex","SOLUSD",1764583902110,0.66,127.59,127.57,8.03867635]
["bitfinex","SOLUSD",1764583906907,3.49602921,127.59,127.57,8.03867635]
["bitfinex","SOLUSD",1764583907089,0.66,127.59,127.57,8.03867635]
["bitfinex","SOLUSD",1764583907282,19.48297653,127.6,127.57,8.03867635]
["bitfinex","SOLUSD",1764583907283,0.66,127.58,127.57,8.03867635]
["bitfinex","SOLUSD",1764583911109,0.66,127.58,127.57,0.2]
["bitfinex","SOLUSD",1764583913207,9.46994492,127.58,127.57,0.2]
["bitfinex","SOLUSD",1764583913513,9.46994492,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764583913514,8.80994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583913715,12.30597413,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583913924,20.14480771,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583914216,9.46994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583915720,9.46994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583916715,8.80994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583917902,9.51994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583919021,9.51994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583919332,20.19480771,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583919521,12.35597413,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583919711,20.19480771,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583921216,12.35597413,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583921819,9.51994492,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764583922710,8.80994492,127.59,127.56,11.55499375]
["bitfinex","SOLUSD",1764583922937,0.71,127.59,127.56,11.55499375]
["bitfinex","SOLUSD",1764583923300,0.71,127.59,127.57,10.67445815]
["bitfinex","SOLUSD",1764583923605,8.80994492,127.6,127.57,11.35445815]
["bitfinex","SOLUSD",1764583923803,0.71,127.6,127.57,11.35445815]
["bitfinex","SOLUSD",1764583925500,3.54602921,127.6,127.56,8.03913879]
["bitfinex","SOLUSD",1764583925704,11.64597413,127.59,127.56,8.03913879]
["bitfinex","SOLUSD",1764583925927,12.35597413,127.59,127.56,8.03913879]
["bitfinex","SOLUSD",1764583926123,8.80994492,127.57,127.56,8.03913879]
["bitfinex","SOLUSD",1764583926521,9.51994492,127.57,127.56,8.03913879]
["bitfinex","SOLUSD",1764583930735,9.51994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583934351,0.71,127.59,127.56,0.2]
["bitfinex","SOLUSD",1764583934522,0.71,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764583943950,8.80994492,127.6,127.57,3.51602921]
["bitfinex","SOLUSD",1764583944258,0.71,127.6,127.57,3.51602921]
["bitfinex","SOLUSD",1764583946060,0.71,127.6,127.57,11.35440484]
["bitfinex","SOLUSD",1764583947645,0.72,127.6,127.58,2.83602921]
["bitfinex","SOLUSD",1764583947866,0.72,127.6,127.57,11.39440484]
["bitfinex","SOLUSD",1764583950333,0.72,127.6,127.57,7.83837563]
["bitfinex","SOLUSD",1764583950534,11.64597413,127.59,127.56,0.2]
["bitfinex","SOLUSD",1764583950957,8.80994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583951356,8.80994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583951557,8.80994492,127.57,127.56,10.87547731]
["bitfinex","SOLUSD",1764583951756,2.83602921,127.62,127.56,10.87547731]
["bitfinex","SOLUSD",1764583952066,0.72,127.61,127.58,2.83602921]
["bitfinex","SOLUSD",1764583952764,0.72,127.61,127.58,10.67417175]
["bitfinex","SOLUSD",1764583953660,0.72,127.61,127.58,2.83602921]
["bitfinex","SOLUSD",1764583953963,0.72,127.61,127.57,11.39455664]
["bitfinex","SOLUSD",1764583955565,0.72,127.61,127.57,10.67455664]
["bitfinex","SOLUSD",1764583955862,8.80994492,127.62,127.58,11.39419258]
["bitfinex","SOLUSD",1764583956042,0.72,127.61,127.58,11.39419258]
["bitfinex","SOLUSD",1764583956242,9.52994492,127.62,127.59,0.72]
["bitfinex","SOLUSD",1764583956445,9.52994492,127.62,127.59,3.55602921]
["bitfinex","SOLUSD",1764583956643,8.80994492,127.6,127.59,2.83602921]
["bitfinex","SOLUSD",1764583961955,8.80994492,127.62,127.59,3.55602921]
["bitfinex","SOLUSD",1764583962166,9.52994492,127.62,127.59,3.55602921]
["bitfinex","SOLUSD",1764583962978,8.80994492,127.62,127.6,2.83602921]
["bitfinex","SOLUSD",1764583963161,9.52994492,127.62,127.59,11.39302839]
["bitfinex","SOLUSD",1764583964374,3.46,127.61,127.59,12.98568024]
["bitfinex","SOLUSD",1764583968180,4.18,127.61,127.59,12.26568024]
["bitfinex","SOLUSD",1764583968361,3.46,127.61,127.59,12.98568024]
["bitfinex","SOLUSD",1764583969170,4.18,127.61,127.59,12.26568024]
["bitfinex","SOLUSD",1764583969554,13.95862598,127.6,127.56,8.0392448]
["bitfinex","SOLUSD",1764583969752,13.95862598,127.6,127.56,8.7592448]
["bitfinex","SOLUSD",1764583969753,8.80994492,127.58,127.56,8.7592448]
["bitfinex","SOLUSD",1764583969977,12.26994492,127.58,127.56,8.7592448]
["bitfinex","SOLUSD",1764583972260,12.26994492,127.58,127.56,13.18792586]
["bitfinex","SOLUSD",1764583972483,12.98994492,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764583972660,12.98994492,127.58,127.56,8.03942132]
["bitfinex","SOLUSD",1764583973169,12.98994492,127.58,127.56,8.75942132]
["bitfinex","SOLUSD",1764583973380,12.26994492,127.58,127.56,13.18810238]
["bitfinex","SOLUSD",1764583974190,12.98994492,127.58,127.56,8.03942132]
["bitfinex","SOLUSD",1764583975486,12.98994492,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764583975668,9.52994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583976074,8.80994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583982289,8.80994492,127.57,127.56,4.62868106]
["bitfinex","SOLUSD",1764583982667,8.80994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583982887,8.80994492,127.57,127.56,4.62868106]
["bitfinex","SOLUSD",1764583984466,8.80994492,127.57,127.56,5.29868106]
["bitfinex","SOLUSD",1764583984807,8.80994492,127.57,127.56,4.62868106]
["bitfinex","SOLUSD",1764583986497,8.80994492,127.57,127.56,12.46812916]
["bitfinex","SOLUSD",1764583987489,8.80994492,127.57,127.56,13.13812916]
["bitfinex","SOLUSD",1764583989213,8.80994492,127.57,127.56,12.46812916]
["bitfinex","SOLUSD",1764583989501,8.80994492,127.57,127.56,13.13812916]
["bitfinex","SOLUSD",1764583990177,8.80994492,127.57,127.56,12.46812916]
["bitfinex","SOLUSD",1764583990577,8.80994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583993097,9.48994492,127.57,127.56,8.0394481]
["bitfinex","SOLUSD",1764583994381,9.48994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583995104,8.80994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583996695,9.48994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583997012,8.80994492,127.57,127.56,4.62868106]
["bitfinex","SOLUSD",1764583997195,8.80994492,127.57,127.56,5.29868106]
["bitfinex","SOLUSD",1764583997714,9.48994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583998507,30.22748998,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583998691,38.06632356,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764583999907,25.79880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584000089,29.25880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584003610,37.0976425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584004195,33.6376425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584004526,37.0976425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584006119,25.11880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584006301,29.28880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584011843,41.55632356,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584013226,37.1276425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584014199,33.6676425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584014542,25.82880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584014747,29.28880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584017903,28.57880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584018107,25.11880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584018318,29.27880892,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584019262,37.1176425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584021557,41.54632356,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584022044,37.1176425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584022252,41.54632356,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584024373,39.95510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584025373,43.09864276,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584027576,39.95510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584029976,36.49510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584030174,39.95510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584030773,37.1176425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584031174,39.95510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584033279,43.09864276,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584035781,36.49510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584035991,39.95510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584036682,36.49510078,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584036876,36.4176425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584037066,37.1276425,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584038273,20.8187785,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584040762,7.83805886,127.59,127.56,0.88]
["bitfinex","SOLUSD",1764584040964,12.26994492,127.58,127.56,3.71745828]
["bitfinex","SOLUSD",1764584041185,12.26994492,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764584041579,12.26994492,127.58,127.56,0.88]
["bitfinex","SOLUSD",1764584042583,12.26994492,127.58,127.56,3.71745828]
["bitfinex","SOLUSD",1764584045187,12.26994492,127.58,127.56,0.88]
["bitfinex","SOLUSD",1764584052703,12.97994492,127.58,127.56,0.88]
["bitfinex","SOLUSD",1764584053981,12.26994492,127.58,127.56,0.88]
["bitfinex","SOLUSD",1764584057892,12.97994492,127.58,127.56,0.88]
["bitfinex","SOLUSD",1764584061205,9.51994492,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584061402,17.3587785,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584065908,16.6487785,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584066310,17.3287785,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584068995,20.16623678,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584070112,17.3287785,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584070306,20.16623678,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584077218,79.4160699,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584078008,82.56010605,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584078406,71.21027293,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584081107,23.31027293,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584084036,23.31027293,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584084840,34.66010605,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584086519,29.34466537,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764584088110,175.11880892,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764584088443,183.01473428,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764584088632,186.81951198,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764584089317,194.66018941,127.54,127.53,0.2]
["bitfinex","SOLUSD",1764584091344,8.80994492,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764584091644,13.90587028,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764584091935,25.77545705,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764584092235,25.77545705,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1764584092434,33.61674929,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1764584093239,35.61674928,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1764584093424,44.82064617,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1764584094275,100.11880892,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764584094436,115.85787153,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764584094738,116.51787153,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764584094910,119.66314379,127.5,127.49,0.2]
["bitfinex","SOLUSD",1764584095644,119.66314379,127.5,127.48,0.2]
["bitfinex","SOLUSD",1764584095645,83.80994492,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764584095941,88.94587028,127.49,127.48,0.2]
["bitfinex","SOLUSD",1764584096240,88.94587028,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584097526,96.78962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584098828,100.24962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584099626,96.78962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584099824,100.24962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584100722,99.54962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584100923,100.24962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584102143,103.3953897,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584102541,16.65369737,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584102743,20.11369737,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584102943,24.54962273,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584103728,20.11369737,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584104549,24.54962273,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584105450,25.24962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584105631,108.49389635,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584107154,100.24962273,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584107451,16.65369737,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584107629,20.11369737,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584110654,12.26994492,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584111045,3.46,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584111559,8.80994492,127.51,127.48,8.56436775]
["bitfinex","SOLUSD",1764584111745,3.46,127.5,127.48,8.56436775]
["bitfinex","SOLUSD",1764584111937,3.46,127.5,127.49,0.72]
["bitfinex","SOLUSD",1764584113559,20.74478936,127.53,127.49,0.72]
["bitfinex","SOLUSD",1764584113764,20.74478936,127.53,127.49,8.56338417]
["bitfinex","SOLUSD",1764584113765,12.26994492,127.52,127.49,8.56338417]
["bitfinex","SOLUSD",1764584114266,12.26994492,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584114758,20.11200802,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584114950,12.26994492,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584115851,16.70587028,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584116055,12.26994492,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584116954,24.54779176,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584117363,16.70587028,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584117671,24.54790422,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584118159,3.46,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584118342,16.65197886,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584118539,3.46,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584122070,12.26994492,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584123091,8.80994492,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584123273,16.70587028,127.51,127.48,7.84436775]
["bitfinex","SOLUSD",1764584123456,12.26994492,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584124372,12.26994492,127.51,127.49,8.56337359]
["bitfinex","SOLUSD",1764584126182,12.26994492,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584128175,12.26994492,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1764584128176,100.11880892,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584128384,7.89592536,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584128682,8.57592536,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584130153,16.41967781,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584131562,15.73967781,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584131774,98.89006162,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584132079,7.84277026,127.51,127.49,4.43592536]
["bitfinex","SOLUSD",1764584132080,3.46,127.51,127.49,4.43592536]
["bitfinex","SOLUSD",1764584132273,8.80994492,127.5,127.48,0.72000001]
["bitfinex","SOLUSD",1764584132582,3.46,127.49,127.48,0.72000001]
["bitfinex","SOLUSD",1764584132973,174.15048599,127.53,127.48,5.15592537]
["bitfinex","SOLUSD",1764584133166,3.46,127.52,127.49,4.43592536]
["bitfinex","SOLUSD",1764584133358,3.46,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764584133559,3.46,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584141597,16.65125179,127.53,127.5,0.72]
["bitfinex","SOLUSD",1764584141806,3.46,127.52,127.5,8.56272724]
["bitfinex","SOLUSD",1764584141985,3.46,127.52,127.5,12.9986526]
["bitfinex","SOLUSD",1764584142195,3.46,127.52,127.51,0.72]
["bitfinex","SOLUSD",1764584142692,3.46,127.52,127.51,8.56252215]
["bitfinex","SOLUSD",1764584143800,12.26994492,127.52,127.49,5.15592536]
["bitfinex","SOLUSD",1764584144002,12.26994492,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764584144497,8.80994492,127.51,127.48,7.84425143]
["bitfinex","SOLUSD",1764584144797,3.46,127.5,127.49,0.72]
["bitfinex","SOLUSD",1764584146776,3.46,127.5,127.48,8.56425143]
["bitfinex","SOLUSD",1764584147093,3.46,127.5,127.49,0.72]
["bitfinex","SOLUSD",1764584148077,4.14,127.5,127.48,7.84425143]
["bitfinex","SOLUSD",1764584148787,3.46,127.5,127.48,8.56425143]
["bitfinex","SOLUSD",1764584149703,4.14,127.5,127.48,8.56425143]
["bitfinex","SOLUSD",1764584150911,11.98322609,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584151504,11.30322609,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584151811,11.98322609,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584152817,4.14,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584153180,0.68,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584153382,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584154008,4.14,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584155116,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584155304,4.14,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584155503,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584159013,8.54321054,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584159208,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584160617,12.96994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584160813,23.65318546,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584165616,39.96204946,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584168731,36.50204946,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584169023,36.42256137,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584169353,32.96256137,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584169501,36.42256137,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584171912,36.42256137,127.49,127.48,0.69000001]
["bitfinex","SOLUSD",1764584172318,0.7,127.51,127.48,3.5294881]
["bitfinex","SOLUSD",1764584172527,12.26994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584172704,20.11317176,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584173224,12.26994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584173609,20.11324264,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584176813,12.26994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584179237,12.96994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584179536,12.26994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584180739,12.26994492,127.5,127.48,3.5294881]
["bitfinex","SOLUSD",1764584181237,12.26994492,127.5,127.49,0.69]
["bitfinex","SOLUSD",1764584181424,12.26994492,127.5,127.48,3.5294881]
["bitfinex","SOLUSD",1764584182945,7.84285033,127.51,127.49,0.69]
["bitfinex","SOLUSD",1764584183250,3.46,127.52,127.5,2.83948809]
["bitfinex","SOLUSD",1764584183419,3.46,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764584183420,3.46,127.52,127.49,3.52948809]
["bitfinex","SOLUSD",1764584183620,4.16,127.52,127.49,3.52948809]
["bitfinex","SOLUSD",1764584183924,4.16,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764584184122,4.16,127.52,127.5,10.68262534]
["bitfinex","SOLUSD",1764584184378,3.46,127.52,127.5,11.37262534]
["bitfinex","SOLUSD",1764584184521,3.46,127.52,127.51,0.69]
["bitfinex","SOLUSD",1764584184836,3.46,127.52,127.51,3.52948809]
["bitfinex","SOLUSD",1764584185614,3.46,127.52,127.5,11.37262534]
["bitfinex","SOLUSD",1764584186442,3.46,127.52,127.5,10.68262534]
["bitfinex","SOLUSD",1764584186639,0.69,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584186831,4.15,127.52,127.5,8.49313725]
["bitfinex","SOLUSD",1764584187025,8.80994492,127.51,127.49,7.84372561]
["bitfinex","SOLUSD",1764584187341,9.49994492,127.51,127.49,7.84372561]
["bitfinex","SOLUSD",1764584187546,9.52994492,127.51,127.49,8.56372561]
["bitfinex","SOLUSD",1764584188033,12.98994492,127.51,127.49,8.56372561]
["bitfinex","SOLUSD",1764584188618,12.98994492,127.51,127.49,7.84372561]
["bitfinex","SOLUSD",1764584188940,0.72,127.5,127.49,7.84372561]
["bitfinex","SOLUSD",1764584189825,12.98994492,127.51,127.49,7.84372561]
["bitfinex","SOLUSD",1764584190139,12.26994492,127.51,127.49,7.84372561]
["bitfinex","SOLUSD",1764584190345,0.72,127.5,127.48,10.68361738]
["bitfinex","SOLUSD",1764584190522,12.98994492,127.51,127.48,11.40361738]
["bitfinex","SOLUSD",1764584191031,12.98994492,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764584191228,12.26994492,127.51,127.49,3.55948809]
["bitfinex","SOLUSD",1764584191444,8.56134481,127.53,127.5,2.83948809]
["bitfinex","SOLUSD",1764584191621,3.46,127.51,127.5,3.55948809]
["bitfinex","SOLUSD",1764584191942,3.46,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764584192435,3.46,127.51,127.5,11.40262534]
["bitfinex","SOLUSD",1764584192642,3.46,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764584192838,3.46,127.52,127.5,11.40262534]
["bitfinex","SOLUSD",1764584193023,3.46,127.52,127.51,2.83948809]
["bitfinex","SOLUSD",1764584193223,3.46,127.52,127.5,11.40262534]
["bitfinex","SOLUSD",1764584194026,4.18,127.52,127.5,8.56313725]
["bitfinex","SOLUSD",1764584194539,9.52994492,127.51,127.48,8.56410951]
["bitfinex","SOLUSD",1764584194848,8.80994492,127.51,127.49,2.83948809]
["bitfinex","SOLUSD",1764584195142,8.80994492,127.51,127.49,3.55948809]
["bitfinex","SOLUSD",1764584195828,3.46,127.51,127.49,11.40286396]
["bitfinex","SOLUSD",1764584196432,3.46,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764584196639,3.46,127.51,127.49,3.55948809]
["bitfinex","SOLUSD",1764584198247,3.46,127.51,127.49,11.40282635]
["bitfinex","SOLUSD",1764584204137,133.58041092,127.54,127.49,10.68282635]
["bitfinex","SOLUSD",1764584204339,12.98994492,127.53,127.5,3.55948809]
["bitfinex","SOLUSD",1764584204847,19.14835209,127.55,127.49,7.84333826]
["bitfinex","SOLUSD",1764584204848,17.028864,127.55,127.51,3.55948809]
["bitfinex","SOLUSD",1764584205044,17.028864,127.55,127.52,2.83948809]
["bitfinex","SOLUSD",1764584205351,3.46,127.54,127.52,3.55948809]
["bitfinex","SOLUSD",1764584205739,0.72,127.55,127.53,2.83948809]
["bitfinex","SOLUSD",1764584206052,3.46,127.55,127.53,3.55948809]
["bitfinex","SOLUSD",1764584206557,3.46,127.55,127.53,12.99421806]
["bitfinex","SOLUSD",1764584209357,3.46,127.55,127.54,4.43322299]
["bitfinex","SOLUSD",1764584209660,3.46,127.55,127.53,12.99421806]
["bitfinex","SOLUSD",1764584210260,4.18,127.55,127.52,5.15322299]
["bitfinex","SOLUSD",1764584211062,4.18,127.55,127.53,4.43322299]
["bitfinex","SOLUSD",1764584212060,4.18,127.55,127.53,12.27446831]
["bitfinex","SOLUSD",1764584212246,4.18,127.55,127.53,4.43322299]
["bitfinex","SOLUSD",1764584212647,4.18,127.55,127.52,12.99493323]
["bitfinex","SOLUSD",1764584213158,8.80994492,127.54,127.49,23.06897947]
["bitfinex","SOLUSD",1764584213375,3.46,127.53,127.5,5.15322299]
["bitfinex","SOLUSD",1764584213659,4.18,127.53,127.5,5.15322299]
["bitfinex","SOLUSD",1764584214384,4.18,127.53,127.5,12.99636024]
["bitfinex","SOLUSD",1764584219370,9.50994492,127.52,127.49,4.43322299]
["bitfinex","SOLUSD",1764584219567,13.94316791,127.52,127.48,12.27700607]
["bitfinex","SOLUSD",1764584219759,0.7,127.51,127.48,12.96700607]
["bitfinex","SOLUSD",1764584219965,3.46,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584220468,4.16,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584220943,3.46,127.5,127.48,7.84416476]
["bitfinex","SOLUSD",1764584221145,4.16,127.5,127.48,7.84416476]
["bitfinex","SOLUSD",1764584221775,4.16,127.5,127.48,12.27738775]
["bitfinex","SOLUSD",1764584222466,0.7,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584223964,17.35369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584224668,21.78692036,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584225658,17.35369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584226857,21.78692036,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584227971,17.35369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584228473,20.81369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584229571,17.35369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584229872,20.81369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584230371,12.96994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584230580,12.26994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584230753,12.96994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584230954,12.26994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584231157,3.46,127.49,127.48,0.69000001]
["bitfinex","SOLUSD",1764584231455,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584236176,3.46,127.49,127.48,5.123223]
["bitfinex","SOLUSD",1764584236373,8.80994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584236565,3.46,127.49,127.48,0.69000001]
["bitfinex","SOLUSD",1764584236969,8.80994492,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584237181,20.81322585,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584237576,20.11322585,127.5,127.48,0.69000001]
["bitfinex","SOLUSD",1764584237975,0.7,127.53,127.49,4.43322299]
["bitfinex","SOLUSD",1764584238171,5.13322299,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1764584238371,16.70316791,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584238668,12.96994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584239457,12.26994492,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584239681,20.81369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584241487,24.85178833,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1764584241787,3.46,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584242382,0.7,127.52,127.48,5.123223]
["bitfinex","SOLUSD",1764584242679,3.46,127.51,127.49,4.43322299]
["bitfinex","SOLUSD",1764584242886,3.46,127.51,127.49,5.12322299]
["bitfinex","SOLUSD",1764584243382,3.46,127.51,127.49,12.9666351]
["bitfinex","SOLUSD",1764584244783,3.46,127.51,127.49,8.53341211]
["bitfinex","SOLUSD",1764584244990,3.46,127.51,127.49,12.6940351]
["bitfinex","SOLUSD",1764584245784,3.46,127.51,127.49,12.2766351]
["bitfinex","SOLUSD",1764584246081,4.14,127.51,127.48,12.27759074]
["bitfinex","SOLUSD",1764584246584,0.68,127.5,127.48,7.84436775]
["bitfinex","SOLUSD",1764584246783,3.46,127.49,127.48,7.84436775]
["bitfinex","SOLUSD",1764584247189,4.14,127.49,127.48,7.84436775]
["bitfinex","SOLUSD",1764584254411,4.14,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584256305,25.22692036,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584268504,23.63525318,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584270819,20.79369737,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584271116,23.63525318,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584278197,39.94411718,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584278707,43.08988415,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584283116,39.94411718,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584285414,43.08988415,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584289019,90.98988415,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1764584290513,100.11880892,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584290824,107.11036473,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584291222,110.2571216,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584291403,118.10272021,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584292631,115.2611644,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584292830,118.10272021,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584295427,32.96440753,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584295610,36.42440753,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584296112,39.26596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584296331,114.26596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584296533,114.95596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584297128,111.49596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584297316,114.95596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584300532,111.49596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584300840,114.95596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584301224,111.49596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584301440,114.95596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584301743,118.10247268,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584306756,166.00247268,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584309667,162.16596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584309841,159.32440753,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584310048,162.16596334,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584311274,162.16596334,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584311275,80.86440753,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584311453,36.42440753,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584311642,20.11554353,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584311847,3.46,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584313356,12.26994492,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584313555,12.26994492,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584313760,20.11554353,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584315136,20.11554353,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584315536,3.46,127.46,127.45,3.66155581]
["bitfinex","SOLUSD",1764584316749,3.46,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584317660,20.11554353,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584317858,20.11554353,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584318042,20.11554353,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584319963,12.26994492,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584320851,12.26994492,127.46,127.45,3.66155581]
["bitfinex","SOLUSD",1764584321051,7.84513087,127.47,127.45,3.66155581]
["bitfinex","SOLUSD",1764584321254,3.46,127.46,127.45,3.04155581]
["bitfinex","SOLUSD",1764584321860,3.46,127.46,127.45,3.66155581]
["bitfinex","SOLUSD",1764584328383,3.46,127.46,127.45,5.2591988]
["bitfinex","SOLUSD",1764584331281,3.46,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584331467,3.46,127.46,127.45,5.2591988]
["bitfinex","SOLUSD",1764584332578,3.46,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584336489,16.308864,127.48,127.45,13.10492582]
["bitfinex","SOLUSD",1764584336790,3.46,127.46,127.45,5.2591988]
["bitfinex","SOLUSD",1764584337782,3.46,127.46,127.45,13.105413]
["bitfinex","SOLUSD",1764584338988,3.46,127.46,127.45,8.6662142]
["bitfinex","SOLUSD",1764584339286,3.46,127.46,127.45,13.105413]
["bitfinex","SOLUSD",1764584341787,3.46,127.46,127.45,8.0462142]
["bitfinex","SOLUSD",1764584342288,3.46,127.46,127.45,8.6662142]
["bitfinex","SOLUSD",1764584344673,8.5591988,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584344869,4.12,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584345577,3.46,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584348587,3.46,127.46,127.45,5.2591988]
["bitfinex","SOLUSD",1764584348766,3.46,127.46,127.45,4.6391988]
["bitfinex","SOLUSD",1764584350594,3.46,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584351692,4.12,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584352999,3.46,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584354804,4.12,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584359773,3.46,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584360000,4.12,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584364523,19.768864,127.48,127.45,13.10538096]
["bitfinex","SOLUSD",1764584364708,19.768864,127.48,127.46,4.4391988]
["bitfinex","SOLUSD",1764584364893,19.768864,127.48,127.46,5.0591988]
["bitfinex","SOLUSD",1764584365708,28.57880892,127.48,127.47,4.4391988]
["bitfinex","SOLUSD",1764584366089,29.26880892,127.48,127.46,5.0591988]
["bitfinex","SOLUSD",1764584366307,28.57880892,127.48,127.46,5.0591988]
["bitfinex","SOLUSD",1764584366809,25.11880892,127.48,127.46,5.0591988]
["bitfinex","SOLUSD",1764584367106,3.46,127.47,127.46,5.0591988]
["bitfinex","SOLUSD",1764584367303,28.16033669,127.51,127.47,0.62]
["bitfinex","SOLUSD",1764584367495,12.26994492,127.5,127.49,4.4391988]
["bitfinex","SOLUSD",1764584367709,12.26994492,127.5,127.48,4.4391988]
["bitfinex","SOLUSD",1764584367902,0.71,127.51,127.49,4.4391988]
["bitfinex","SOLUSD",1764584368221,3.46,127.5,127.49,4.4391988]
["bitfinex","SOLUSD",1764584376407,8.80994492,127.52,127.49,12.28264858]
["bitfinex","SOLUSD",1764584376611,8.80994492,127.52,127.5,4.4391988]
["bitfinex","SOLUSD",1764584376798,3.46,127.51,127.5,4.4391988]
["bitfinex","SOLUSD",1764584377493,0.71,127.53,127.5,5.0591988]
["bitfinex","SOLUSD",1764584377698,3.46,127.52,127.51,4.4391988]
["bitfinex","SOLUSD",1764584378099,4.17,127.52,127.51,4.4391988]
["bitfinex","SOLUSD",1764584378613,4.17,127.52,127.49,12.28264858]
["bitfinex","SOLUSD",1764584378816,0.71,127.51,127.49,12.28264858]
["bitfinex","SOLUSD",1764584380012,0.71,127.51,127.49,12.90264858]
["bitfinex","SOLUSD",1764584383109,0.71,127.51,127.49,12.28264858]
["bitfinex","SOLUSD",1764584385296,3.46,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584385503,4.17,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584385796,0.71,127.51,127.49,12.90264858]
["bitfinex","SOLUSD",1764584387123,4.17,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584387419,3.46,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584387720,0.71,127.51,127.49,12.90264858]
["bitfinex","SOLUSD",1764584389624,3.46,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584389822,4.17,127.52,127.49,12.90264858]
["bitfinex","SOLUSD",1764584390302,0.71,127.51,127.49,12.90264858]
["bitfinex","SOLUSD",1764584390502,0.71,127.51,127.49,11.30243398]
["bitfinex","SOLUSD",1764584390701,0.71,127.51,127.49,10.68243398]
["bitfinex","SOLUSD",1764584391322,4.17,127.52,127.49,11.30243398]
["bitfinex","SOLUSD",1764584391621,3.46,127.52,127.49,11.30243398]
["bitfinex","SOLUSD",1764584392133,4.17,127.52,127.49,11.30243398]
["bitfinex","SOLUSD",1764584392834,0.71,127.51,127.49,7.84344978]
["bitfinex","SOLUSD",1764584393031,0.71,127.51,127.48,8.46408511]
["bitfinex","SOLUSD",1764584393329,4.17,127.51,127.48,11.30306931]
["bitfinex","SOLUSD",1764584393831,0.71,127.5,127.48,11.30306931]
["bitfinex","SOLUSD",1764584394036,4.17,127.51,127.48,11.30306931]
["bitfinex","SOLUSD",1764584398161,4.17,127.51,127.49,10.68254525]
["bitfinex","SOLUSD",1764584398958,4.17,127.51,127.49,7.84356105]
["bitfinex","SOLUSD",1764584399248,4.17,127.51,127.49,10.68254525]
["bitfinex","SOLUSD",1764584399454,4.17,127.51,127.5,2.8389842]
["bitfinex","SOLUSD",1764584399640,4.17,127.51,127.49,10.68254525]
["bitfinex","SOLUSD",1764584400171,0.72,127.5,127.49,10.68254525]
["bitfinex","SOLUSD",1764584400464,4.18,127.51,127.49,10.68254525]
["bitfinex","SOLUSD",1764584401264,0.72,127.5,127.49,7.84356105]
["bitfinex","SOLUSD",1764584401564,4.18,127.51,127.49,7.84356105]
["bitfinex","SOLUSD",1764584402766,8.80994492,127.49,127.45,8.04614807]
["bitfinex","SOLUSD",1764584402955,3.46,127.48,127.45,8.04614807]
["bitfinex","SOLUSD",1764584403263,4.18,127.48,127.45,8.04614807]
["bitfinex","SOLUSD",1764584403575,0.72,127.47,127.45,8.04614807]
["bitfinex","SOLUSD",1764584403865,0.72,127.47,127.45,10.88513227]
["bitfinex","SOLUSD",1764584404961,2.8389842,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584405163,11.64892912,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584405360,12.36892912,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584406468,20.83554353,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584406766,3.46,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584406953,3.46,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584408168,3.46,127.46,127.45,3.0389842]
["bitfinex","SOLUSD",1764584408348,3.46,127.47,127.45,11.5047711]
["bitfinex","SOLUSD",1764584409170,3.46,127.47,127.45,8.0457869]
["bitfinex","SOLUSD",1764584409475,4.18,127.47,127.45,8.0457869]
["bitfinex","SOLUSD",1764584413673,4.18,127.47,127.45,0.2]
["bitfinex","SOLUSD",1764584415172,0.72,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584415569,20.21452773,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584422897,23.67452773,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584426500,39.98339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584431214,36.52339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584431392,39.98339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584434293,114.98339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584434608,118.12990107,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584437516,166.02990107,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584441817,162.88339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584446221,159.42339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584446422,162.88339173,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584450447,164.48707319,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584465574,167.63333503,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584477497,151.32447103,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584497515,150.60447103,127.46,127.45,0.82]
["bitfinex","SOLUSD",1764584497716,148.17820919,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584500721,144.71820919,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584500924,148.17820919,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584504419,147.45820919,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584504633,148.17820919,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584506305,152.62087485,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584506511,155.76738419,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584510833,151.32471853,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584512530,149.72633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584514227,149.00633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584514810,149.72633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584524926,146.26633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584525111,149.72633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584525312,146.26633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584525835,149.72633477,127.46,127.45,0.2]
["bitfinex","SOLUSD",1764584527038,83.80994492,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584527234,87.37422682,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584527631,90.52098369,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584528237,98.36719789,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584532553,146.26719789,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584535451,142.70291599,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584535751,149.00719789,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584536535,149.00719789,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584536734,86.85606189,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584536930,90.31606189,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584538357,42.41606189,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584538959,42.41606189,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584539162,117.41606189,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584540456,42.41606189,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764584540759,42.41606189,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584542463,36.11177999,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584542665,39.26930502,127.45,127.44,0.82]
["bitfinex","SOLUSD",1764584545664,39.26930502,127.45,127.42,1.75309601]
["bitfinex","SOLUSD",1764584546566,3.46,127.44,127.42,1.75309601]
["bitfinex","SOLUSD",1764584548568,7.84529717,127.47,127.43,2.8442819]
["bitfinex","SOLUSD",1764584548770,11.30529717,127.47,127.44,2.8442819]
["bitfinex","SOLUSD",1764584549152,11.30529717,127.47,127.45,9.60094201]
["bitfinex","SOLUSD",1764584549658,7.84529717,127.47,127.45,9.60094201]
["bitfinex","SOLUSD",1764584549970,23.06857527,127.5,127.46,2.8442819]
["bitfinex","SOLUSD",1764584550150,7.84394602,127.49,127.46,2.8442819]
["bitfinex","SOLUSD",1764584550546,7.84394602,127.49,127.47,19.61659277]
["bitfinex","SOLUSD",1764584550869,3.46,127.48,127.47,19.61659277]
["bitfinex","SOLUSD",1764584553373,3.46,127.48,127.47,22.46087467]
["bitfinex","SOLUSD",1764584554573,3.46,127.48,127.47,2.8442819]
["bitfinex","SOLUSD",1764584555072,3.46,127.48,127.46,34.27555576]
["bitfinex","SOLUSD",1764584555274,3.46,127.48,127.46,10.68972299]
["bitfinex","SOLUSD",1764584562181,6.9742819,127.48,127.44,2.8442819]
["bitfinex","SOLUSD",1764584562384,30.56011467,127.48,127.44,2.8442819]
["bitfinex","SOLUSD",1764584562683,27.71583277,127.48,127.44,2.8442819]
["bitfinex","SOLUSD",1764584562869,27.71583277,127.48,127.44,26.43382386]
["bitfinex","SOLUSD",1764584563070,27.71583277,127.48,127.45,2.8442819]
["bitfinex","SOLUSD",1764584563282,35.56050613,127.48,127.45,2.8442819]
["bitfinex","SOLUSD",1764584564566,35.56050613,127.48,127.46,2.8442819]
["bitfinex","SOLUSD",1764584564567,3.46,127.48,127.46,2.8442819]
["bitfinex","SOLUSD",1764584566589,3.46,127.47,127.46,7.84558409]
["bitfinex","SOLUSD",1764584569189,0.67,127.48,127.46,7.84558409]
["bitfinex","SOLUSD",1764584569380,3.46,127.47,127.46,7.84558409]
["bitfinex","SOLUSD",1764584569577,23.58768722,127.49,127.46,10.68986599]
["bitfinex","SOLUSD",1764584569789,3.46,127.48,127.47,2.8442819]
["bitfinex","SOLUSD",1764584570188,3.46,127.48,127.46,34.27569876]
["bitfinex","SOLUSD",1764584570687,3.46,127.48,127.46,31.43141686]
["bitfinex","SOLUSD",1764584570985,3.46,127.48,127.46,34.27569876]
["bitfinex","SOLUSD",1764584571188,3.46,127.48,127.46,10.68986599]
["bitfinex","SOLUSD",1764584571489,3.46,127.48,127.46,34.27569876]
["bitfinex","SOLUSD",1764584572490,3.46,127.48,127.46,35.86957069]
["bitfinex","SOLUSD",1764584573181,3.46,127.48,127.46,55.48356723]
["bitfinex","SOLUSD",1764584573374,3.46,127.48,127.47,4.43815383]
["bitfinex","SOLUSD",1764584573885,16.978864,127.5,127.47,4.43815383]
["bitfinex","SOLUSD",1764584574070,20.438864,127.5,127.47,4.43815383]
["bitfinex","SOLUSD",1764584574712,20.438864,127.5,127.46,55.48356723]
["bitfinex","SOLUSD",1764584574889,20.438864,127.5,127.47,4.43815383]
["bitfinex","SOLUSD",1764584575390,0.67,127.49,127.46,35.86957069]
["bitfinex","SOLUSD",1764584576662,20.458864,127.5,127.46,55.48356723]
["bitfinex","SOLUSD",1764584577987,0.69,127.49,127.46,55.48356723]
["bitfinex","SOLUSD",1764584579790,19.768864,127.5,127.46,31.89773446]
["bitfinex","SOLUSD",1764584579990,20.458864,127.5,127.47,28.02213244]
["bitfinex","SOLUSD",1764584581293,3.46,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764584585591,16.65247039,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764584585783,3.46,127.51,127.49,4.43815383]
["bitfinex","SOLUSD",1764584585996,16.308864,127.52,127.49,4.43815383]
["bitfinex","SOLUSD",1764584586300,19.768864,127.52,127.49,4.43815383]
["bitfinex","SOLUSD",1764584586503,20.458864,127.52,127.48,31.89344092]
["bitfinex","SOLUSD",1764584587715,3.46,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584588096,4.15,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584590518,3.46,127.52,127.5,12.28129108]
["bitfinex","SOLUSD",1764584590803,16.998864,127.54,127.5,31.88913421]
["bitfinex","SOLUSD",1764584591011,20.458864,127.54,127.51,4.43815383]
["bitfinex","SOLUSD",1764584592221,20.458864,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764584595521,0.69,127.53,127.49,23.57656489]
["bitfinex","SOLUSD",1764584595702,0.69,127.53,127.5,7.84306114]
["bitfinex","SOLUSD",1764584596219,0.69,127.53,127.5,31.8890581]
["bitfinex","SOLUSD",1764584597996,0.69,127.53,127.51,4.43815383]
["bitfinex","SOLUSD",1764584598399,0.69,127.53,127.51,12.28008303]
["bitfinex","SOLUSD",1764584599125,16.308864,127.54,127.51,12.28008303]
["bitfinex","SOLUSD",1764584599327,20.458864,127.54,127.51,12.28008303]
["bitfinex","SOLUSD",1764584600732,20.458864,127.54,127.52,4.43815383]
["bitfinex","SOLUSD",1764584600908,4.15,127.55,127.52,4.43815383]
["bitfinex","SOLUSD",1764584601641,8.52903137,127.57,127.53,4.43815383]
["bitfinex","SOLUSD",1764584601832,11.98903137,127.57,127.54,4.43815383]
["bitfinex","SOLUSD",1764584602326,0.69,127.58,127.55,4.43815383]
["bitfinex","SOLUSD",1764584602505,4.15,127.58,127.55,4.43815383]
["bitfinex","SOLUSD",1764584602705,4.15,127.58,127.55,12.27768394]
["bitfinex","SOLUSD",1764584603020,13.24809875,127.56,127.53,23.56915583]
["bitfinex","SOLUSD",1764584603220,4.43815383,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764584603422,3.46,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764584603627,4.15,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764584604327,4.15,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764584604328,8.58815383,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764584604521,0.69,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584606527,4.12,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764584606732,4.12,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584607232,0.66,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584607406,4.12,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584607825,3.46,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584608031,4.17,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584608309,3.46,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584608613,0.71,127.52,127.5,4.43815383]
["bitfinex","SOLUSD",1764584609012,0.71,127.52,127.5,12.28077604]
["bitfinex","SOLUSD",1764584609433,0.71,127.52,127.5,7.84262221]
["bitfinex","SOLUSD",1764584610230,27.44577247,127.55,127.51,4.43815383]
["bitfinex","SOLUSD",1764584610428,3.46,127.53,127.51,4.43815383]
["bitfinex","SOLUSD",1764584610636,3.46,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584610828,4.17,127.53,127.5,4.43815383]
["bitfinex","SOLUSD",1764584613532,4.17,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764584614350,4.17,127.53,127.51,12.28067598]
["bitfinex","SOLUSD",1764584614633,0.71,127.55,127.51,12.28067598]
["bitfinex","SOLUSD",1764584614835,29.28880892,127.56,127.53,4.43815383]
["bitfinex","SOLUSD",1764584615016,0.71,127.55,127.53,4.43815383]
["bitfinex","SOLUSD",1764584615437,0.71,127.55,127.52,4.43815383]
["bitfinex","SOLUSD",1764584615640,0.71,127.55,127.52,12.27969669]
["bitfinex","SOLUSD",1764584616440,0.71,127.55,127.52,7.84154286]
["bitfinex","SOLUSD",1764584620454,13.24809875,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1764584620632,4.43815383,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584620950,13.24809875,127.52,127.48,7.8437644]
["bitfinex","SOLUSD",1764584621145,0.71,127.51,127.48,7.8437644]
["bitfinex","SOLUSD",1764584632038,5.14815383,127.51,127.48,7.8437644]
["bitfinex","SOLUSD",1764584632240,0.71,127.5,127.48,7.8437644]
["bitfinex","SOLUSD",1764584632834,0.71,127.5,127.47,7.84465689]
["bitfinex","SOLUSD",1764584633041,4.17,127.5,127.47,7.84465689]
["bitfinex","SOLUSD",1764584633236,8.60815383,127.5,127.47,7.84465689]
["bitfinex","SOLUSD",1764584633435,8.60815383,127.5,127.46,7.84543024]
["bitfinex","SOLUSD",1764584633436,0.71,127.49,127.46,7.84543024]
["bitfinex","SOLUSD",1764584634160,0.71,127.49,127.46,12.28358407]
["bitfinex","SOLUSD",1764584634361,0.71,127.49,127.46,10.68569585]
["bitfinex","SOLUSD",1764584637960,0.71,127.49,127.46,30.29969239]
["bitfinex","SOLUSD",1764584638562,4.18,127.5,127.46,30.29969239]
["bitfinex","SOLUSD",1764584638761,0.72,127.49,127.46,30.29969239]
["bitfinex","SOLUSD",1764584639652,0.72,127.5,127.46,30.29969239]
["bitfinex","SOLUSD",1764584640145,0.72,127.49,127.46,30.29969239]
["bitfinex","SOLUSD",1764584643166,0.72,127.49,127.46,27.45942678]
["bitfinex","SOLUSD",1764584643363,40.23608743,127.52,127.47,2.84026561]
["bitfinex","SOLUSD",1764584643560,7.02026561,127.51,127.46,30.29969239]
["bitfinex","SOLUSD",1764584643746,2.84026561,127.5,127.46,27.45942678]
["bitfinex","SOLUSD",1764584643947,3.56026561,127.5,127.46,27.45942678]
["bitfinex","SOLUSD",1764584644260,0.72,127.49,127.46,27.45942678]
["bitfinex","SOLUSD",1764584645767,0.72,127.49,127.46,30.29969239]
["bitfinex","SOLUSD",1764584646654,0.72,127.49,127.46,22.45426215]
["bitfinex","SOLUSD",1764584646854,0.72,127.49,127.46,19.61399654]
["bitfinex","SOLUSD",1764584647359,0.72,127.49,127.46,22.45426215]
["bitfinex","SOLUSD",1764584648666,0.72,127.49,127.46,30.29986076]
["bitfinex","SOLUSD",1764584653876,0.72,127.49,127.46,10.68586422]
["bitfinex","SOLUSD",1764584658378,0.72,127.49,127.45,27.46134975]
["bitfinex","SOLUSD",1764584658676,0.72,127.49,127.46,2.84026561]
["bitfinex","SOLUSD",1764584659178,0.72,127.5,127.48,2.84026561]
["bitfinex","SOLUSD",1764584661265,0.72,127.5,127.47,27.45744096]
["bitfinex","SOLUSD",1764584663784,0.72,127.5,127.47,30.29770657]
["bitfinex","SOLUSD",1764584664481,0.72,127.5,127.47,27.45744096]
["bitfinex","SOLUSD",1764584666081,0.72,127.5,127.47,30.29770657]
["bitfinex","SOLUSD",1764584670497,4.17,127.51,127.48,10.68403642]
["bitfinex","SOLUSD",1764584670682,3.46,127.51,127.48,10.68403642]
["bitfinex","SOLUSD",1764584670877,0.71,127.5,127.48,10.68403642]
["bitfinex","SOLUSD",1764584678595,0.71,127.5,127.47,27.45744096]
["bitfinex","SOLUSD",1764584678792,0.71,127.5,127.48,2.84026561]
["bitfinex","SOLUSD",1764584680995,0.71,127.5,127.48,10.6840575]
["bitfinex","SOLUSD",1764584682795,7.84067743,127.54,127.49,2.84026561]
["bitfinex","SOLUSD",1764584682994,7.84067743,127.54,127.48,30.91471124]
["bitfinex","SOLUSD",1764584682995,0.67,127.53,127.52,2.84026561]
["bitfinex","SOLUSD",1764584683396,0.67,127.53,127.51,2.84026561]
["bitfinex","SOLUSD",1764584685202,0.67,127.53,127.51,10.68261427]
["bitfinex","SOLUSD",1764584694393,0.67,127.53,127.51,12.27639274]
["bitfinex","SOLUSD",1764584696912,0.67,127.53,127.52,4.43404408]
["bitfinex","SOLUSD",1764584697315,0.7,127.54,127.52,4.43404408]
["bitfinex","SOLUSD",1764584697504,0.7,127.54,127.53,4.43404408]
["bitfinex","SOLUSD",1764584697906,0.7,127.54,127.53,12.27533632]
["bitfinex","SOLUSD",1764584700015,8.80994492,127.57,127.53,12.27533632]
["bitfinex","SOLUSD",1764584700325,0.7,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584700805,0.7,127.56,127.53,12.27533632]
["bitfinex","SOLUSD",1764584701411,5.13404408,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764584701716,0.7,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764584702024,0.7,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764584702226,0.7,127.55,127.53,4.43404408]
["bitfinex","SOLUSD",1764584703818,0.7,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764584705227,0.7,127.55,127.52,19.60397589]
["bitfinex","SOLUSD",1764584705429,0.7,127.55,127.53,4.43404408]
["bitfinex","SOLUSD",1764584706430,0.7,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764584708932,0.7,127.55,127.52,27.44588304]
["bitfinex","SOLUSD",1764584709233,0.7,127.55,127.53,4.43404408]
["bitfinex","SOLUSD",1764584710932,0.7,127.55,127.53,12.27481343]
["bitfinex","SOLUSD",1764584713520,88.243989,127.54,127.47,4.43404408]
["bitfinex","SOLUSD",1764584713720,8.80994492,127.52,127.47,4.43404408]
["bitfinex","SOLUSD",1764584713938,0.7,127.51,127.47,4.43404408]
["bitfinex","SOLUSD",1764584714634,0.7,127.54,127.5,8.86808816]
["bitfinex","SOLUSD",1764584714823,0.7,127.54,127.53,4.43404408]
["bitfinex","SOLUSD",1764584715915,16.6491036,127.57,127.53,4.43404408]
["bitfinex","SOLUSD",1764584716212,0.7,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584716627,0.7,127.56,127.54,12.27462178]
["bitfinex","SOLUSD",1764584720439,0.7,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764584720624,0.7,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584721032,0.7,127.56,127.55,4.43404408]
["bitfinex","SOLUSD",1764584721726,0.7,127.58,127.55,4.43404408]
["bitfinex","SOLUSD",1764584721932,20.1877319,127.59,127.57,4.43404408]
["bitfinex","SOLUSD",1764584722636,0.7,127.58,127.57,4.43404408]
["bitfinex","SOLUSD",1764584726841,0.7,127.58,127.57,12.27287766]
["bitfinex","SOLUSD",1764584727042,0.77,127.59,127.57,12.27287766]
["bitfinex","SOLUSD",1764584727341,0.1,127.59,127.58,4.43404408]
["bitfinex","SOLUSD",1764584727711,0.77,127.59,127.58,4.43404408]
["bitfinex","SOLUSD",1764584729445,0.77,127.59,127.57,12.27287766]
["bitfinex","SOLUSD",1764584731822,0.77,127.59,127.56,7.83913164]
["bitfinex","SOLUSD",1764584732023,3.44,127.58,127.55,23.56730429]
["bitfinex","SOLUSD",1764584732225,3.44,127.58,127.54,12.27424811]
["bitfinex","SOLUSD",1764584732427,0.67,127.57,127.54,7.84020403]
["bitfinex","SOLUSD",1764584732644,3.44,127.56,127.54,7.84020403]
["bitfinex","SOLUSD",1764584733026,0.67,127.55,127.54,7.84020403]
["bitfinex","SOLUSD",1764584734042,0.67,127.55,127.54,12.27424811]
["bitfinex","SOLUSD",1764584734245,0.67,127.55,127.53,31.41202025]
["bitfinex","SOLUSD",1764584734541,0.67,127.55,127.53,7.84101259]
["bitfinex","SOLUSD",1764584734745,0.67,127.55,127.53,12.27505667]
["bitfinex","SOLUSD",1764584735739,0.67,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1764584735938,0.67,127.55,127.52,4.43404408]
["bitfinex","SOLUSD",1764584736754,8.51007014,127.55,127.52,4.43404408]
["bitfinex","SOLUSD",1764584737052,0.67,127.55,127.52,4.43404408]
["bitfinex","SOLUSD",1764584737247,0.67,127.54,127.52,4.43404408]
["bitfinex","SOLUSD",1764584738350,4.11,127.54,127.52,4.43404408]
["bitfinex","SOLUSD",1764584738549,0.67,127.53,127.52,4.43404408]
["bitfinex","SOLUSD",1764584740346,0.67,127.53,127.51,12.27606482]
["bitfinex","SOLUSD",1764584740941,0.67,127.53,127.51,7.84202074]
["bitfinex","SOLUSD",1764584741244,0.67,127.53,127.52,4.43404408]
["bitfinex","SOLUSD",1764584742933,0.67,127.53,127.51,12.27606482]
["bitfinex","SOLUSD",1764584743445,0.67,127.53,127.52,4.43404408]
["bitfinex","SOLUSD",1764584743655,3.44,127.54,127.52,4.43404408]
["bitfinex","SOLUSD",1764584745643,88.243989,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584745644,0.67,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584751160,0.67,127.56,127.53,12.27476025]
["bitfinex","SOLUSD",1764584751358,8.50949934,127.56,127.53,12.27476025]
["bitfinex","SOLUSD",1764584751740,0.67,127.55,127.53,12.27476025]
["bitfinex","SOLUSD",1764584752263,0.67,127.56,127.54,4.43404408]
["bitfinex","SOLUSD",1764584754444,0.67,127.56,127.54,2.83645415]
["bitfinex","SOLUSD",1764584754635,24.14721902,127.58,127.54,10.67675826]
["bitfinex","SOLUSD",1764584754835,0.1,127.59,127.57,2.83645415]
["bitfinex","SOLUSD",1764584755358,0.77,127.59,127.57,2.83645415]
["bitfinex","SOLUSD",1764584756456,0.77,127.59,127.56,7.83901039]
["bitfinex","SOLUSD",1764584756649,0.77,127.59,127.56,10.67546454]
["bitfinex","SOLUSD",1764584758043,15.08639907,127.58,127.54,2.83645415]
["bitfinex","SOLUSD",1764584758361,15.08639907,127.58,127.54,10.67694429]
["bitfinex","SOLUSD",1764584758554,0.7,127.57,127.54,10.67694429]
["bitfinex","SOLUSD",1764584763765,0.7,127.57,127.55,2.83645415]
["bitfinex","SOLUSD",1764584764168,12.0777255,127.59,127.56,2.83645415]
["bitfinex","SOLUSD",1764584764352,0.7,127.58,127.56,2.83645415]
["bitfinex","SOLUSD",1764584767141,11.3777255,127.59,127.57,2.83645415]
["bitfinex","SOLUSD",1764584767142,0.1,127.59,127.57,2.83645415]
["bitfinex","SOLUSD",1764584767343,0.7,127.58,127.57,2.83645415]
["bitfinex","SOLUSD",1764584768467,0.7,127.58,127.56,10.67544967]
["bitfinex","SOLUSD",1764584769460,0.1,127.59,127.57,3.50645415]
["bitfinex","SOLUSD",1764584769654,0.1,127.59,127.58,2.83645415]
["bitfinex","SOLUSD",1764584770046,0.1,127.59,127.57,3.50645415]
["bitfinex","SOLUSD",1764584771163,0.1,127.59,127.57,11.344854]
["bitfinex","SOLUSD",1764584772270,0.8,127.59,127.57,10.674854]
["bitfinex","SOLUSD",1764584775762,0.8,127.59,127.56,3.50645415]
["bitfinex","SOLUSD",1764584776564,8.63765852,127.59,127.54,11.95037706]
["bitfinex","SOLUSD",1764584776760,11.47411267,127.59,127.54,10.67683121]
["bitfinex","SOLUSD",1764584776964,0.7,127.58,127.54,11.34683121]
["bitfinex","SOLUSD",1764584778173,8.53824967,127.58,127.54,11.34683121]
["bitfinex","SOLUSD",1764584778668,0.7,127.57,127.54,11.34683121]
["bitfinex","SOLUSD",1764584780751,0.7,127.57,127.54,7.84037706]
["bitfinex","SOLUSD",1764584782876,8.5388642,127.57,127.54,7.84037706]
["bitfinex","SOLUSD",1764584783173,11.9788642,127.57,127.54,7.84037706]
["bitfinex","SOLUSD",1764584783377,0.7,127.56,127.54,7.84037706]
["bitfinex","SOLUSD",1764584783754,3.53645415,127.56,127.53,7.84114835]
["bitfinex","SOLUSD",1764584784257,0.7,127.55,127.53,7.84114835]
["bitfinex","SOLUSD",1764584786577,0.7,127.55,127.53,10.6776025]
["bitfinex","SOLUSD",1764584790281,0.7,127.55,127.53,7.84114835]
["bitfinex","SOLUSD",1764584791377,0.7,127.55,127.53,10.6776025]
["bitfinex","SOLUSD",1764584794583,0.7,127.55,127.53,7.84114835]
["bitfinex","SOLUSD",1764584794900,0.7,127.55,127.53,10.6776025]
["bitfinex","SOLUSD",1764584797575,7.83832566,127.58,127.54,2.83645415]
["bitfinex","SOLUSD",1764584797771,0.69,127.57,127.55,2.83645415]
["bitfinex","SOLUSD",1764584797974,4.13,127.58,127.55,3.50645415]
["bitfinex","SOLUSD",1764584798281,0.69,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764584798483,0.69,127.57,127.52,11.95159478]
["bitfinex","SOLUSD",1764584798484,11.36552722,127.57,127.52,11.95159478]
["bitfinex","SOLUSD",1764584798671,8.52907307,127.57,127.53,2.83645415]
["bitfinex","SOLUSD",1764584798875,0.69,127.56,127.54,2.83645415]
["bitfinex","SOLUSD",1764584802392,0.69,127.56,127.53,11.34714447]
["bitfinex","SOLUSD",1764584803489,0.69,127.56,127.53,10.67714447]
["bitfinex","SOLUSD",1764584804585,0.69,127.56,127.53,11.34714447]
["bitfinex","SOLUSD",1764584806089,0.69,127.56,127.53,7.84069032]
["bitfinex","SOLUSD",1764584806407,0.69,127.56,127.53,11.34714447]
["bitfinex","SOLUSD",1764584806867,0.69,127.56,127.53,7.84069032]
["bitfinex","SOLUSD",1764584810205,8.52949025,127.56,127.53,7.84069032]
["bitfinex","SOLUSD",1764584810874,0.69,127.55,127.53,7.84069032]
["bitfinex","SOLUSD",1764584814817,0.69,127.55,127.53,10.67714447]
["bitfinex","SOLUSD",1764584816425,0.69,127.55,127.53,12.27378614]
["bitfinex","SOLUSD",1764584818101,0.69,127.55,127.53,7.84069032]
["bitfinex","SOLUSD",1764584820620,0.14216157,127.55,127.53,8.51069032]
["bitfinex","SOLUSD",1764584820824,0.14216157,127.55,127.54,0.67]
["bitfinex","SOLUSD",1764584821825,0.81216157,127.55,127.53,12.27378614]
["bitfinex","SOLUSD",1764584822021,0.81216157,127.55,127.53,12.94378614]
["bitfinex","SOLUSD",1764584822225,0.14216157,127.55,127.53,12.94378614]
["bitfinex","SOLUSD",1764584826827,0.14216157,127.56,127.53,7.84069032]
["bitfinex","SOLUSD",1764584827129,0.81216157,127.54,127.53,7.84069032]
["bitfinex","SOLUSD",1764584828934,0.67,127.54,127.53,7.84069032]
["bitfinex","SOLUSD",1764584832235,0.67,127.54,127.52,39.28752948]
["bitfinex","SOLUSD",1764584832545,0.67,127.54,127.52,39.95752948]
["bitfinex","SOLUSD",1764584833026,0.67,127.54,127.52,7.84157388]
["bitfinex","SOLUSD",1764584834639,7.83946576,127.56,127.52,12.9446697]
["bitfinex","SOLUSD",1764584834840,0.67,127.54,127.52,7.84157388]
["bitfinex","SOLUSD",1764584835540,0.67,127.54,127.52,12.2746697]
["bitfinex","SOLUSD",1764584835920,0.67,127.54,127.52,7.84157388]
["bitfinex","SOLUSD",1764584842442,8.50946576,127.56,127.53,0.67]
["bitfinex","SOLUSD",1764584842636,0.67,127.55,127.52,7.84157388]
["bitfinex","SOLUSD",1764584842828,0.67,127.55,127.52,12.2746697]
["bitfinex","SOLUSD",1764584843732,0.67,127.55,127.52,12.9446697]
["bitfinex","SOLUSD",1764584844254,0.67,127.55,127.52,8.51157388]
["bitfinex","SOLUSD",1764584845851,0.67,127.55,127.52,7.84157388]
["bitfinex","SOLUSD",1764584848454,0.67,127.55,127.52,12.9446697]
["bitfinex","SOLUSD",1764584851236,0.67,127.55,127.52,12.2746697]
["bitfinex","SOLUSD",1764584853640,8.51017012,127.55,127.52,7.84157388]
["bitfinex","SOLUSD",1764584854161,0.69,127.54,127.52,7.84157388]
["bitfinex","SOLUSD",1764584854662,0.69,127.54,127.5,11.2825255]
["bitfinex","SOLUSD",1764584854856,0.69,127.54,127.5,19.15562132]
["bitfinex","SOLUSD",1764584855238,0.69,127.54,127.5,23.58871714]
["bitfinex","SOLUSD",1764584855643,0.69,127.54,127.5,24.25871714]
["bitfinex","SOLUSD",1764584858878,0.69,127.54,127.5,43.86656027]
["bitfinex","SOLUSD",1764584860157,0.69,127.54,127.51,4.43309582]
["bitfinex","SOLUSD",1764584861468,0.69,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764584863875,0.69,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764584864174,0.69,127.54,127.51,12.27561797]
["bitfinex","SOLUSD",1764584864384,0.69,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764584864877,0.69,127.54,127.51,12.27561797]
["bitfinex","SOLUSD",1764584869670,0.69,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764584879180,0.69,127.54,127.51,10.68082109]
["bitfinex","SOLUSD",1764584880668,0.69,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764584885491,2.83829894,127.53,127.5,7.87309582]
["bitfinex","SOLUSD",1764584885691,2.83829894,127.51,127.46,10.68389755]
["bitfinex","SOLUSD",1764584885896,11.64824386,127.51,127.46,30.96789409]
["bitfinex","SOLUSD",1764584886074,0.72,127.5,127.47,2.83829894]
["bitfinex","SOLUSD",1764584886277,0.72,127.5,127.47,3.50829894]
["bitfinex","SOLUSD",1764584887871,0.72,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764584890193,0.72,127.5,127.47,11.35304425]
["bitfinex","SOLUSD",1764584891097,0.72,127.5,127.47,8.51474531]
["bitfinex","SOLUSD",1764584894585,0.72,127.5,127.47,7.84474531]
["bitfinex","SOLUSD",1764584895402,0.72,127.5,127.47,8.51474531]
["bitfinex","SOLUSD",1764584896603,8.80994492,127.51,127.47,7.84474531]
["bitfinex","SOLUSD",1764584896902,122.73422213,127.53,127.48,3.50829894]
["bitfinex","SOLUSD",1764584896903,0.72,127.5,127.48,3.50829894]
["bitfinex","SOLUSD",1764584897080,0.72,127.5,127.48,2.83829894]
["bitfinex","SOLUSD",1764584898196,0.72,127.51,127.48,2.83829894]
["bitfinex","SOLUSD",1764584898376,0.72,127.51,127.48,3.50829894]
["bitfinex","SOLUSD",1764584899117,0.72,127.52,127.49,3.50829894]
["bitfinex","SOLUSD",1764584899397,0.72,127.51,127.49,0.67]
["bitfinex","SOLUSD",1764584899695,12.36824386,127.53,127.5,0.67]
["bitfinex","SOLUSD",1764584899895,0.72,127.52,127.5,0.67]
["bitfinex","SOLUSD",1764584901905,0.72,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764584904911,0.72,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764584912108,0.71,127.56,127.51,2.83829894]
["bitfinex","SOLUSD",1764584912301,0.71,127.58,127.55,2.83829894]
["bitfinex","SOLUSD",1764584912805,0.71,127.58,127.55,3.50829894]
["bitfinex","SOLUSD",1764584913890,0.71,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764584916013,0.71,127.58,127.55,10.67836166]
["bitfinex","SOLUSD",1764584916708,0.1,127.59,127.57,2.83829894]
["bitfinex","SOLUSD",1764584916909,0.81,127.59,127.57,2.83829894]
["bitfinex","SOLUSD",1764584918100,0.81,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764584918290,0.81,127.59,127.56,20.26818712]
["bitfinex","SOLUSD",1764584918291,0.81,127.59,127.57,10.67713252]
["bitfinex","SOLUSD",1764584918489,0.81,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764584920908,0.1,127.59,127.58,2.83829894]
["bitfinex","SOLUSD",1764584921501,0.81,127.59,127.57,11.34713252]
["bitfinex","SOLUSD",1764584922094,0.81,127.59,127.57,10.67713252]
["bitfinex","SOLUSD",1764584922913,0.81,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764584923221,0.81,127.59,127.57,10.67713252]
["bitfinex","SOLUSD",1764584924913,0.81,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764584925922,0.81,127.59,127.54,12.41824386]
["bitfinex","SOLUSD",1764584926118,0.81,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764584926119,3.64829894,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1764584926418,0.81,127.59,127.55,10.67836166]
["bitfinex","SOLUSD",1764584926724,0.71,127.58,127.55,10.67836166]
["bitfinex","SOLUSD",1764584928822,12.24994492,127.57,127.53,10.67959118]
["bitfinex","SOLUSD",1764584929000,0.71,127.56,127.53,10.67959118]
["bitfinex","SOLUSD",1764584930602,0.71,127.56,127.53,11.34959118]
["bitfinex","SOLUSD",1764584932241,0.71,127.56,127.53,10.67959118]
["bitfinex","SOLUSD",1764584932803,0.71,127.56,127.53,11.34959118]
["bitfinex","SOLUSD",1764584936134,0.71,127.56,127.53,30.95282179]
["bitfinex","SOLUSD",1764584936422,0.71,127.56,127.54,5.10235222]
["bitfinex","SOLUSD",1764584936929,0.71,127.56,127.54,4.43235222]
["bitfinex","SOLUSD",1764584938430,0.71,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764584941229,0.66,127.58,127.55,5.10235222]
["bitfinex","SOLUSD",1764584941431,0.66,127.58,127.56,4.43235222]
["bitfinex","SOLUSD",1764584941625,0.66,127.58,127.55,5.10235222]
["bitfinex","SOLUSD",1764584942024,0.66,127.58,127.55,4.43235222]
["bitfinex","SOLUSD",1764584942432,0.66,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764584943828,0.66,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764584944037,0.66,127.58,127.55,12.94241494]
["bitfinex","SOLUSD",1764584944839,0.1,127.59,127.56,5.10235222]
["bitfinex","SOLUSD",1764584945015,0.76,127.59,127.56,5.10235222]
["bitfinex","SOLUSD",1764584945810,0.76,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764584948437,0.76,127.59,127.57,12.9411858]
["bitfinex","SOLUSD",1764584949432,0.1,127.59,127.57,32.53826975]
["bitfinex","SOLUSD",1764584949637,0.76,127.59,127.57,31.86826975]
["bitfinex","SOLUSD",1764584951326,0.76,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764584955532,0.76,127.59,127.57,32.53826975]
["bitfinex","SOLUSD",1764584955731,0.76,127.59,127.57,31.86826975]
["bitfinex","SOLUSD",1764584957918,0.1,127.59,127.57,32.53826975]
["bitfinex","SOLUSD",1764584958321,0.76,127.59,127.57,32.53826975]
["bitfinex","SOLUSD",1764584959139,0.76,127.59,127.57,31.86826975]
["bitfinex","SOLUSD",1764584960746,0.76,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764584964246,0.76,127.59,127.57,31.86826975]
["bitfinex","SOLUSD",1764584969649,0.76,127.59,127.57,27.43591753]
["bitfinex","SOLUSD",1764584976453,0.76,127.59,127.57,31.86826975]
["bitfinex","SOLUSD",1764584977363,4.10994492,127.61,127.57,31.86826975]
["bitfinex","SOLUSD",1764584977860,3.44,127.61,127.57,28.15591753]
["bitfinex","SOLUSD",1764584978046,3.44,127.61,127.57,32.58826975]
["bitfinex","SOLUSD",1764584978237,3.44,127.61,127.57,28.15591753]
["bitfinex","SOLUSD",1764584978439,7.87235222,127.61,127.57,28.15591753]
["bitfinex","SOLUSD",1764584979562,0.69,127.6,127.57,28.15591753]
["bitfinex","SOLUSD",1764584982863,0.69,127.6,127.57,32.58826975]
["bitfinex","SOLUSD",1764584988771,0.69,127.6,127.57,19.59708395]
["bitfinex","SOLUSD",1764584993174,0.69,127.6,127.57,27.43591753]
["bitfinex","SOLUSD",1764584994976,0.69,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1764584998887,0.69,127.6,127.57,0.7]
["bitfinex","SOLUSD",1764585000478,0.69,127.6,127.56,10.67536484]
["bitfinex","SOLUSD",1764585000680,0.69,127.6,127.56,8.5394481]
["bitfinex","SOLUSD",1764585001066,0.69,127.6,127.57,0.7]
["bitfinex","SOLUSD",1764585001981,8.80994492,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1764585002482,11.64586166,127.57,127.52,28.14528142]
["bitfinex","SOLUSD",1764585002784,2.83591674,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585003360,3.55591674,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585003587,0.72,127.54,127.52,28.14528142]
["bitfinex","SOLUSD",1764585003781,6.27591674,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585004081,6.99591674,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585004287,4.16,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585004873,4.16,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764585005086,4.16,127.55,127.52,28.14528142]
["bitfinex","SOLUSD",1764585006292,4.16,127.55,127.52,27.44528142]
["bitfinex","SOLUSD",1764585006596,4.16,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764585007589,0.72,127.58,127.54,2.83591674]
["bitfinex","SOLUSD",1764585007788,0.72,127.57,127.54,2.83591674]
["bitfinex","SOLUSD",1764585008094,0.72,127.57,127.55,0.7]
["bitfinex","SOLUSD",1764585008461,0.72,127.57,127.55,8.53981817]
["bitfinex","SOLUSD",1764585008672,0.72,127.57,127.55,7.83981817]
["bitfinex","SOLUSD",1764585009392,11.39488902,127.57,127.53,27.44312245]
["bitfinex","SOLUSD",1764585009580,6.27591674,127.56,127.53,7.84072572]
["bitfinex","SOLUSD",1764585009897,6.99591674,127.56,127.53,7.84072572]
["bitfinex","SOLUSD",1764585010070,0.72,127.55,127.53,8.54072572]
["bitfinex","SOLUSD",1764585012291,0.72,127.55,127.53,7.84072572]
["bitfinex","SOLUSD",1764585012590,0.72,127.55,127.5,3.44]
["bitfinex","SOLUSD",1764585012782,0.72,127.55,127.52,2.83591674]
["bitfinex","SOLUSD",1764585013294,0.72,127.55,127.53,0.7]
["bitfinex","SOLUSD",1764585013886,0.72,127.55,127.53,8.54117859]
["bitfinex","SOLUSD",1764585015200,3.44,127.56,127.53,8.54117859]
["bitfinex","SOLUSD",1764585015378,4.16,127.56,127.53,11.37709533]
["bitfinex","SOLUSD",1764585016300,0.72,127.55,127.53,11.37709533]
["bitfinex","SOLUSD",1764585016979,0.72,127.55,127.53,8.54117859]
["bitfinex","SOLUSD",1764585017180,4.16,127.56,127.53,8.54117859]
["bitfinex","SOLUSD",1764585017380,0.72,127.55,127.53,8.54117859]
["bitfinex","SOLUSD",1764585017617,4.16,127.56,127.53,8.54117859]
["bitfinex","SOLUSD",1764585018824,3.44,127.56,127.53,8.54117859]
["bitfinex","SOLUSD",1764585018987,0.72,127.55,127.53,8.54117859]
["bitfinex","SOLUSD",1764585022303,0.72,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1764585022492,0.72,127.55,127.52,8.54190715]
["bitfinex","SOLUSD",1764585027023,33.67766172,127.57,127.53,0.68]
["bitfinex","SOLUSD",1764585027322,4.16,127.56,127.52,28.12667502]
["bitfinex","SOLUSD",1764585027702,0.68,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764585027996,0.68,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764585030311,0.68,127.55,127.53,8.55104975]
["bitfinex","SOLUSD",1764585036116,0.68,127.55,127.52,27.44667502]
["bitfinex","SOLUSD",1764585036413,0.68,127.55,127.53,0.71]
["bitfinex","SOLUSD",1764585038521,0.68,127.55,127.53,8.55086587]
["bitfinex","SOLUSD",1764585043217,71.47471219,127.59,127.52,19.60476787]
["bitfinex","SOLUSD",1764585043218,0.14216157,127.54,127.52,30.88667502]
["bitfinex","SOLUSD",1764585043417,12.92994492,127.59,127.52,89.70097864]
["bitfinex","SOLUSD",1764585043723,0.82216157,127.58,127.53,0.71]
["bitfinex","SOLUSD",1764585044499,0.82216157,127.58,127.55,2.83591674]
["bitfinex","SOLUSD",1764585045126,0.82216157,127.58,127.55,3.54591674]
["bitfinex","SOLUSD",1764585045914,0.82216157,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764585046920,0.14216157,127.56,127.54,27.44053396]
["bitfinex","SOLUSD",1764585047300,0.82216157,127.56,127.54,27.44053396]
["bitfinex","SOLUSD",1764585048525,0.82216157,127.56,127.54,28.15053396]
["bitfinex","SOLUSD",1764585049810,0.82216157,127.58,127.55,3.54591674]
["bitfinex","SOLUSD",1764585050007,12.24994492,127.59,127.56,2.83591674]
["bitfinex","SOLUSD",1764585050313,0.14216157,127.58,127.56,3.54591674]
["bitfinex","SOLUSD",1764585050714,0.14216157,127.58,127.57,3.54591674]
["bitfinex","SOLUSD",1764585051408,0.14216157,127.58,127.57,2.83591674]
["bitfinex","SOLUSD",1764585051907,0.82216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585053706,0.82216157,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764585055327,0.82216157,127.59,127.56,8.54913091]
["bitfinex","SOLUSD",1764585055505,8.65981974,127.59,127.56,7.83913091]
["bitfinex","SOLUSD",1764585055709,0.14216157,127.57,127.55,7.83981555]
["bitfinex","SOLUSD",1764585055907,3.58216157,127.57,127.55,7.83981555]
["bitfinex","SOLUSD",1764585056113,0.14216157,127.55,127.54,7.84035601]
["bitfinex","SOLUSD",1764585058931,0.14216157,127.55,127.54,0.66]
["bitfinex","SOLUSD",1764585060936,0.14216157,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1764585061315,0.80216157,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764585064811,0.14216157,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1764585065139,0.14216157,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764585065538,0.14216157,127.55,127.54,12.27395927]
["bitfinex","SOLUSD",1764585065714,0.14216157,127.55,127.54,12.93395927]
["bitfinex","SOLUSD",1764585068545,0.14216157,127.55,127.54,12.27395927]
["bitfinex","SOLUSD",1764585069245,0.14216157,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764585072450,0.14216157,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1764585073830,0.14216157,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764585078143,0.14216157,127.55,127.54,12.27395927]
["bitfinex","SOLUSD",1764585078754,4.1,127.58,127.54,32.53565285]
["bitfinex","SOLUSD",1764585078959,4.1,127.58,127.56,4.43328184]
["bitfinex","SOLUSD",1764585079138,0.14216157,127.57,127.56,4.43328184]
["bitfinex","SOLUSD",1764585079334,0.66,127.59,127.56,12.27272994]
["bitfinex","SOLUSD",1764585079650,0.14216157,127.58,127.56,12.27272994]
["bitfinex","SOLUSD",1764585079959,0.66,127.61,127.57,5.09328184]
["bitfinex","SOLUSD",1764585080140,0.1,127.62,127.6,4.43328184]
["bitfinex","SOLUSD",1764585080346,0.1,127.62,127.61,4.43328184]
["bitfinex","SOLUSD",1764585080533,0.1,127.62,127.6,4.43328184]
["bitfinex","SOLUSD",1764585081040,0.24216157,127.62,127.6,5.09328184]
["bitfinex","SOLUSD",1764585081245,0.24216157,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764585081756,0.76,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764585081960,0.90216157,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764585082956,0.14216157,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1764585084854,17.48538833,127.61,127.58,7.83776634]
["bitfinex","SOLUSD",1764585085279,0.14216157,127.59,127.58,7.83776634]
["bitfinex","SOLUSD",1764585085566,13.38538833,127.59,127.57,7.83852101]
["bitfinex","SOLUSD",1764585085760,0.80216157,127.58,127.57,7.83852101]
["bitfinex","SOLUSD",1764585087049,0.14216157,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764585092867,0.14216157,127.57,127.56,12.27272994]
["bitfinex","SOLUSD",1764585093052,0.14216157,127.57,127.56,12.94272994]
["bitfinex","SOLUSD",1764585094770,0.14216157,127.57,127.56,12.27272994]
["bitfinex","SOLUSD",1764585095866,0.14216157,127.58,127.56,32.54135019]
["bitfinex","SOLUSD",1764585096074,0.68,127.6,127.57,5.10328184]
["bitfinex","SOLUSD",1764585096450,0.14216157,127.59,127.57,5.10328184]
["bitfinex","SOLUSD",1764585096975,0.82216157,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1764585099070,0.82216157,127.59,127.56,4.43328184]
["bitfinex","SOLUSD",1764585099071,9.63210649,127.59,127.56,4.43328184]
["bitfinex","SOLUSD",1764585099253,9.63210649,127.59,127.56,7.83942433]
["bitfinex","SOLUSD",1764585099452,0.14216157,127.57,127.56,7.83942433]
["bitfinex","SOLUSD",1764585100070,0.14216157,127.57,127.56,12.94270617]
["bitfinex","SOLUSD",1764585101574,0.14216157,127.58,127.56,32.54132642]
["bitfinex","SOLUSD",1764585101759,0.14216157,127.58,127.57,4.43328184]
["bitfinex","SOLUSD",1764585102070,0.14216157,127.58,127.57,12.94211542]
["bitfinex","SOLUSD",1764585103276,0.14216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585103570,0.82216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585104765,0.14216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585117594,0.14216157,127.58,127.57,12.94211542]
["bitfinex","SOLUSD",1764585118598,0.7,127.61,127.57,32.53919937]
["bitfinex","SOLUSD",1764585118801,0.14216157,127.6,127.58,5.10328184]
["bitfinex","SOLUSD",1764585119120,0.14216157,127.6,127.58,4.43328184]
["bitfinex","SOLUSD",1764585119299,0.7,127.6,127.58,4.43328184]
["bitfinex","SOLUSD",1764585119499,0.14216157,127.59,127.58,4.43328184]
["bitfinex","SOLUSD",1764585120231,0.14216157,127.59,127.58,5.10328184]
["bitfinex","SOLUSD",1764585120422,0.14216157,127.59,127.58,11.3428803]
["bitfinex","SOLUSD",1764585120721,0.1,127.62,127.58,30.93842819]
["bitfinex","SOLUSD",1764585120924,0.1,127.62,127.61,2.83466115]
["bitfinex","SOLUSD",1764585121224,0.24216157,127.62,127.61,2.83466115]
["bitfinex","SOLUSD",1764585121725,0.1,127.62,127.61,3.50466115]
["bitfinex","SOLUSD",1764585122517,0.1,127.62,127.61,11.3410376]
["bitfinex","SOLUSD",1764585123710,0.1,127.62,127.61,8.50637645]
["bitfinex","SOLUSD",1764585123927,0.1,127.62,127.61,11.3410376]
["bitfinex","SOLUSD",1764585124328,0.1,127.62,127.61,8.50637645]
["bitfinex","SOLUSD",1764585124514,0.1,127.62,127.61,11.3410376]
["bitfinex","SOLUSD",1764585125411,0.1,127.62,127.61,14.7810376]
["bitfinex","SOLUSD",1764585125727,0.1,127.63,127.62,16.308864]
["bitfinex","SOLUSD",1764585126028,0.1,127.64,127.63,19.14352515]
["bitfinex","SOLUSD",1764585126204,0.1,127.64,127.63,23.25352515]
["bitfinex","SOLUSD",1764585126621,0.1,127.64,127.63,26.39311935]
["bitfinex","SOLUSD",1764585126924,0.1,127.64,127.63,34.22826782]
["bitfinex","SOLUSD",1764585129733,0.1,127.64,127.63,31.39360667]
["bitfinex","SOLUSD",1764585129913,0.1,127.64,127.63,31.08867362]
["bitfinex","SOLUSD",1764585131164,0.1,127.64,127.63,14.10980962]
["bitfinex","SOLUSD",1764585131325,0.94216157,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764585131526,0.94216157,127.64,127.63,10.66980962]
["bitfinex","SOLUSD",1764585133237,0.24216157,127.64,127.63,10.66980962]
["bitfinex","SOLUSD",1764585133938,0.1,127.64,127.63,14.77980962]
["bitfinex","SOLUSD",1764585134957,0.1,127.64,127.63,14.10980962]
["bitfinex","SOLUSD",1764585135129,0.1,127.64,127.63,14.77980962]
["bitfinex","SOLUSD",1764585136439,0.24216157,127.64,127.63,14.77980962]
["bitfinex","SOLUSD",1764585136850,0.1,127.64,127.63,14.77980962]
["bitfinex","SOLUSD",1764585137939,0.1,127.65,127.64,2.83466115]
["bitfinex","SOLUSD",1764585138154,0.1,127.65,127.64,11.33919577]
["bitfinex","SOLUSD",1764585138545,0.1,127.65,127.64,14.47878997]
["bitfinex","SOLUSD",1764585138743,0.1,127.65,127.64,11.64412882]
["bitfinex","SOLUSD",1764585138933,0.1,127.67,127.64,34.06512654]
["bitfinex","SOLUSD",1764585139133,0.1,127.67,127.66,2.83466115]
["bitfinex","SOLUSD",1764585139654,0.1,127.67,127.66,3.50466115]
["bitfinex","SOLUSD",1764585140444,0.1,127.67,127.66,11.33796837]
["bitfinex","SOLUSD",1764585140633,0.24216157,127.67,127.66,11.33796837]
["bitfinex","SOLUSD",1764585142136,0.1,127.67,127.66,11.33796837]
["bitfinex","SOLUSD",1764585146852,0.94216157,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764585147062,0.24216157,127.67,127.66,7.83330722]
["bitfinex","SOLUSD",1764585149138,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585149339,0.24216157,127.67,127.66,8.37820722]
["bitfinex","SOLUSD",1764585150056,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585151049,0.24216157,127.67,127.66,8.37820722]
["bitfinex","SOLUSD",1764585151542,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585152860,0.24216157,127.67,127.66,11.21286837]
["bitfinex","SOLUSD",1764585155342,0.91216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585155661,0.24216157,127.67,127.66,11.21286837]
["bitfinex","SOLUSD",1764585156957,0.24216157,127.67,127.66,8.37820722]
["bitfinex","SOLUSD",1764585157574,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585157758,0.91216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585158871,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585159048,0.91216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585159456,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585160460,0.91216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585160766,0.24216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585162863,0.91216157,127.67,127.66,7.66820722]
["bitfinex","SOLUSD",1764585166363,0.14216157,127.66,127.64,27.42087119]
["bitfinex","SOLUSD",1764585166564,0.81216157,127.66,127.64,27.42087119]
["bitfinex","SOLUSD",1764585168382,0.81216157,127.66,127.64,19.58633657]
["bitfinex","SOLUSD",1764585168582,0.67,127.66,127.64,19.58633657]
["bitfinex","SOLUSD",1764585172392,0.14216157,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1764585172768,0.81216157,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764585173490,0.14216157,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764585175808,0.14216157,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764585176187,0.85216157,127.64,127.63,7.83514847]
["bitfinex","SOLUSD",1764585182708,0.14216157,127.63,127.62,19.58837055]
["bitfinex","SOLUSD",1764585183110,5.27978,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1764585183314,4.56978,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764585183515,5.27978,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1764585184099,5.27978,127.62,127.57,39.85304934]
["bitfinex","SOLUSD",1764585184100,0.14216157,127.61,127.58,27.43269626]
["bitfinex","SOLUSD",1764585184287,5.27978,127.61,127.58,27.43269626]
["bitfinex","SOLUSD",1764585184616,0.85216157,127.61,127.58,27.43269626]
["bitfinex","SOLUSD",1764585184786,0.14216157,127.59,127.58,27.43269626]
["bitfinex","SOLUSD",1764585185917,0.14216157,127.59,127.58,28.09269626]
["bitfinex","SOLUSD",1764585186213,0.14216157,127.59,127.58,27.43269626]
["bitfinex","SOLUSD",1764585187217,0.85216157,127.59,127.58,27.43269626]
["bitfinex","SOLUSD",1764585187591,0.14216157,127.59,127.58,27.43269626]
["bitfinex","SOLUSD",1764585190213,0.14216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585190603,0.85216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585191213,0.14216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585191619,0.85216157,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764585192923,0.85216157,127.58,127.54,44.29066377]
["bitfinex","SOLUSD",1764585192924,5.27978,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1764585193324,0.14216157,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585198035,0.85216157,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585198208,0.14216157,127.55,127.54,7.8403693]
["bitfinex","SOLUSD",1764585198610,0.85216157,127.55,127.54,7.8403693]
["bitfinex","SOLUSD",1764585199132,0.85216157,127.55,127.53,28.10412891]
["bitfinex","SOLUSD",1764585199318,0.14216157,127.55,127.53,28.10412891]
["bitfinex","SOLUSD",1764585200527,0.14216157,127.54,127.53,28.10412891]
["bitfinex","SOLUSD",1764585202534,0.71,127.54,127.53,27.44412891]
["bitfinex","SOLUSD",1764585202721,0.71,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764585202722,5.27978,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764585202917,0.85216157,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764585213650,0.14216157,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585213831,4.56978,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585214031,92.50972492,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585215539,100.35101716,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585233769,96.89101716,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585233986,175.35101716,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585234271,178.49604212,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764585237569,178.49604212,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764585237570,175.26097049,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764585237874,187.57620735,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764585238071,188.23620735,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764585238375,191.38172695,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764585238580,199.2242491,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764585239092,8.95210649,127.5,127.49,0.78382372]
["bitfinex","SOLUSD",1764585239265,18.46734335,127.5,127.49,0.78382372]
["bitfinex","SOLUSD",1764585239660,21.61311032,127.5,127.49,0.78382372]
["bitfinex","SOLUSD",1764585240984,29.45624757,127.5,127.49,0.78382372]
["bitfinex","SOLUSD",1764585242379,29.45624757,127.5,127.39,0.2]
["bitfinex","SOLUSD",1764585242380,8.95210649,127.45,127.39,0.2]
["bitfinex","SOLUSD",1764585242571,0.14216157,127.43,127.39,0.2]
["bitfinex","SOLUSD",1764585242964,4.56978,127.43,127.39,0.2]
["bitfinex","SOLUSD",1764585243286,0.14216157,127.43,127.39,0.2]
["bitfinex","SOLUSD",1764585244287,0.14216157,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764585251102,3.60216157,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764585251682,0.14216157,127.44,127.41,8.56867749]
["bitfinex","SOLUSD",1764585251895,0.14216157,127.44,127.41,11.41211375]
["bitfinex","SOLUSD",1764585252081,3.46,127.45,127.41,31.03380749]
["bitfinex","SOLUSD",1764585252483,0.14216157,127.44,127.41,31.03380749]
["bitfinex","SOLUSD",1764585253289,0.14216157,127.44,127.42,0.72]
["bitfinex","SOLUSD",1764585254011,0.14216157,127.44,127.42,8.5677531]
["bitfinex","SOLUSD",1764585254618,0.14216157,127.45,127.42,8.5677531]
["bitfinex","SOLUSD",1764585254818,3.60216157,127.45,127.42,8.5677531]
["bitfinex","SOLUSD",1764585255110,11.44843575,127.45,127.41,27.47037123]
["bitfinex","SOLUSD",1764585255305,0.14216157,127.43,127.4,0.2]
["bitfinex","SOLUSD",1764585255809,0.14216157,127.43,127.4,0.92]
["bitfinex","SOLUSD",1764585256013,0.14216157,127.43,127.4,8.7692741]
["bitfinex","SOLUSD",1764585256311,2.98559783,127.43,127.4,8.7692741]
["bitfinex","SOLUSD",1764585258715,0.14216157,127.43,127.4,8.7692741]
["bitfinex","SOLUSD",1764585259412,2.98559783,127.43,127.4,8.7692741]
["bitfinex","SOLUSD",1764585263593,2.98559783,127.43,127.41,0.72]
["bitfinex","SOLUSD",1764585266399,6.44559783,127.43,127.4,8.7092741]
["bitfinex","SOLUSD",1764585266618,6.44559783,127.43,127.41,0.66]
["bitfinex","SOLUSD",1764585267419,3.60216157,127.43,127.41,0.66]
["bitfinex","SOLUSD",1764585268115,0.14216157,127.43,127.41,0.66]
["bitfinex","SOLUSD",1764585268318,3.60216157,127.43,127.41,0.66]
["bitfinex","SOLUSD",1764585270308,3.60216157,127.43,127.41,8.50855737]
["bitfinex","SOLUSD",1764585270519,0.14216157,127.44,127.41,8.50855737]
["bitfinex","SOLUSD",1764585270719,0.14216157,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764585271335,0.14216157,127.44,127.42,8.51799162]
["bitfinex","SOLUSD",1764585271711,0.14216157,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764585272530,0.14216157,127.44,127.42,8.51798613]
["bitfinex","SOLUSD",1764585272813,0.14216157,127.44,127.42,7.84798613]
["bitfinex","SOLUSD",1764585273145,0.14216157,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764585275427,16.79911077,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764585275630,17.45911077,127.44,127.41,8.51867749]
["bitfinex","SOLUSD",1764585277423,0.14216157,127.42,127.41,8.51867749]
["bitfinex","SOLUSD",1764585280460,0.14216157,127.44,127.41,11.36211375]
["bitfinex","SOLUSD",1764585280667,0.14216157,127.44,127.42,0.67]
["bitfinex","SOLUSD",1764585282069,0.14216157,127.44,127.42,8.51780678]
["bitfinex","SOLUSD",1764585282446,0.14216157,127.44,127.42,7.84780678]
["bitfinex","SOLUSD",1764585282646,0.14216157,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764585287364,0.14216157,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1764585287547,0.14216157,127.44,127.43,11.36088191]
["bitfinex","SOLUSD",1764585287747,0.14216157,127.45,127.43,11.36088191]
["bitfinex","SOLUSD",1764585287951,0.14216157,127.45,127.44,0.67]
["bitfinex","SOLUSD",1764585288153,56.70994492,127.47,127.44,3.51343626]
["bitfinex","SOLUSD",1764585288354,12.26994492,127.47,127.44,3.51343626]
["bitfinex","SOLUSD",1764585288661,0.14216157,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764585289674,0.14216157,127.46,127.45,8.5162142]
["bitfinex","SOLUSD",1764585289875,22.45295074,127.49,127.45,11.35965046]
["bitfinex","SOLUSD",1764585289876,9.46994492,127.49,127.45,11.35965046]
["bitfinex","SOLUSD",1764585290078,0.14216157,127.48,127.46,3.51343626]
["bitfinex","SOLUSD",1764585290467,4.12,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764585290663,0.14216157,127.48,127.47,0.67]
["bitfinex","SOLUSD",1764585290869,4.12,127.49,127.47,0.67]
["bitfinex","SOLUSD",1764585291070,4.12,127.49,127.47,8.51459625]
["bitfinex","SOLUSD",1764585291272,0.14216157,127.48,127.47,8.51459625]
["bitfinex","SOLUSD",1764585292772,0.14216157,127.48,127.47,11.35803251]
["bitfinex","SOLUSD",1764585293275,0.14216157,127.49,127.47,8.51459625]
["bitfinex","SOLUSD",1764585293789,0.14216157,127.49,127.47,11.35803251]
["bitfinex","SOLUSD",1764585295606,0.14216157,127.49,127.48,0.67]
["bitfinex","SOLUSD",1764585295990,0.14216157,127.5,127.48,3.51343626]
["bitfinex","SOLUSD",1764585296189,0.86216157,127.5,127.48,3.51343626]
["bitfinex","SOLUSD",1764585296599,0.14216157,127.5,127.48,2.84343626]
["bitfinex","SOLUSD",1764585296799,0.14216157,127.5,127.48,3.55343626]
["bitfinex","SOLUSD",1764585297102,0.86216157,127.5,127.48,3.55343626]
["bitfinex","SOLUSD",1764585298017,0.86216157,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764585303636,0.86216157,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764585307445,0.86216157,127.5,127.48,8.55436774]
["bitfinex","SOLUSD",1764585307614,0.86216157,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764585308115,0.86216157,127.5,127.48,8.55436774]
["bitfinex","SOLUSD",1764585308442,0.86216157,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764585309614,0.14216157,127.51,127.49,0.71]
["bitfinex","SOLUSD",1764585309814,0.14216157,127.51,127.49,5.14687321]
["bitfinex","SOLUSD",1764585310016,28.57880892,127.53,127.49,5.14687321]
["bitfinex","SOLUSD",1764585310243,0.72,127.52,127.5,5.14687321]
["bitfinex","SOLUSD",1764585310440,0.14216157,127.51,127.5,5.14687321]
["bitfinex","SOLUSD",1764585310874,4.43687321,127.54,127.5,5.14687321]
["bitfinex","SOLUSD",1764585310875,0.72,127.54,127.5,5.14687321]
["bitfinex","SOLUSD",1764585311039,12.26994492,127.54,127.51,5.14687321]
["bitfinex","SOLUSD",1764585311238,0.14216157,127.53,127.51,5.14687321]
["bitfinex","SOLUSD",1764585311551,0.86216157,127.53,127.51,5.14687321]
["bitfinex","SOLUSD",1764585311860,0.86216157,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764585312065,5.29903478,127.53,127.5,7.8428371]
["bitfinex","SOLUSD",1764585312476,0.14216157,127.51,127.5,7.8428371]
["bitfinex","SOLUSD",1764585315965,0.14216157,127.52,127.5,7.8428371]
["bitfinex","SOLUSD",1764585316175,0.86216157,127.52,127.5,7.8428371]
["bitfinex","SOLUSD",1764585319291,0.86216157,127.52,127.49,28.16272638]
["bitfinex","SOLUSD",1764585319980,0.86216157,127.52,127.49,32.59959959]
["bitfinex","SOLUSD",1764585320892,0.86216157,127.52,127.5,0.71]
["bitfinex","SOLUSD",1764585321374,0.86216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764585324983,0.86216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585327198,0.86216157,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585327505,0.86216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585328103,0.86216157,127.52,127.49,27.45272638]
["bitfinex","SOLUSD",1764585328276,0.86216157,127.52,127.5,0.7]
["bitfinex","SOLUSD",1764585330705,0.86216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764585333607,75.14216157,127.5,127.46,4.43687321]
["bitfinex","SOLUSD",1764585333781,0.14216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585334182,0.86216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585335291,0.86216157,127.48,127.46,0.7]
["bitfinex","SOLUSD",1764585335488,0.86216157,127.48,127.47,0.7]
["bitfinex","SOLUSD",1764585335489,3.58216157,127.48,127.47,0.7]
["bitfinex","SOLUSD",1764585336093,0.14216157,127.48,127.47,0.7]
["bitfinex","SOLUSD",1764585336285,3.44,127.5,127.47,5.13687321]
["bitfinex","SOLUSD",1764585336708,0.14216157,127.49,127.48,0.7]
["bitfinex","SOLUSD",1764585337210,12.26994492,127.51,127.46,7.89687321]
["bitfinex","SOLUSD",1764585337503,0.14216157,127.49,127.47,8.54498313]
["bitfinex","SOLUSD",1764585338613,0.86216157,127.49,127.46,7.8452914]
["bitfinex","SOLUSD",1764585338986,0.86216157,127.49,127.46,8.5452914]
["bitfinex","SOLUSD",1764585341713,3.46,127.52,127.48,4.43687321]
["bitfinex","SOLUSD",1764585341909,56.46155711,127.53,127.49,4.43687321]
["bitfinex","SOLUSD",1764585342114,17.37150203,127.53,127.49,4.43687321]
["bitfinex","SOLUSD",1764585342289,0.86216157,127.52,127.49,5.13687321]
["bitfinex","SOLUSD",1764585342617,0.86216157,127.52,127.46,30.91928794]
["bitfinex","SOLUSD",1764585342618,3.46,127.52,127.51,4.43687321]
["bitfinex","SOLUSD",1764585342910,3.60216157,127.52,127.51,5.13687321]
["bitfinex","SOLUSD",1764585343205,8.80994492,127.54,127.51,5.13687321]
["bitfinex","SOLUSD",1764585343413,0.14216157,127.53,127.52,0.7]
["bitfinex","SOLUSD",1764585344339,0.21324235,127.55,127.52,12.97878036]
["bitfinex","SOLUSD",1764585344491,0.21324235,127.55,127.53,4.43687321]
["bitfinex","SOLUSD",1764585344687,0.1,127.56,127.54,4.43687321]
["bitfinex","SOLUSD",1764585344909,0.1,127.56,127.54,5.13687321]
["bitfinex","SOLUSD",1764585345108,0.24216157,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764585345618,0.1,127.56,127.54,0.7]
["bitfinex","SOLUSD",1764585346004,0.1,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585346199,0.24216157,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585346401,0.1,127.56,127.55,12.97693593]
["bitfinex","SOLUSD",1764585347219,0.1,127.56,127.55,8.54006272]
["bitfinex","SOLUSD",1764585347412,0.1,127.56,127.55,12.97693593]
["bitfinex","SOLUSD",1764585360057,0.14216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585360628,0.14216157,127.55,127.54,12.27726884]
["bitfinex","SOLUSD",1764585361855,0.14216157,127.55,127.54,12.95726884]
["bitfinex","SOLUSD",1764585362029,0.1,127.56,127.54,12.95726884]
["bitfinex","SOLUSD",1764585362750,0.14216157,127.55,127.54,12.95726884]
["bitfinex","SOLUSD",1764585363330,0.14216157,127.55,127.54,12.27726884]
["bitfinex","SOLUSD",1764585365557,0.14216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585365755,0.84216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585366334,0.14216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585368250,0.84216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585368839,0.14216157,127.55,127.54,7.84039563]
["bitfinex","SOLUSD",1764585369155,0.14216157,127.55,127.54,11.35729735]
["bitfinex","SOLUSD",1764585370347,0.14216157,127.55,127.54,14.81729735]
["bitfinex","SOLUSD",1764585370962,0.1,127.56,127.54,34.41899093]
["bitfinex","SOLUSD",1764585371258,0.1,127.56,127.55,0.68]
["bitfinex","SOLUSD",1764585371459,0.1,127.56,127.55,3.51690172]
["bitfinex","SOLUSD",1764585371850,0.1,127.56,127.55,11.35696444]
["bitfinex","SOLUSD",1764585372958,1e-08,127.56,127.55,11.35696444]
["bitfinex","SOLUSD",1764585378843,1e-08,127.56,127.55,14.49877805]
["bitfinex","SOLUSD",1764585380161,1e-08,127.56,127.55,11.35696444]
["bitfinex","SOLUSD",1764585380373,1e-08,127.56,127.55,14.49877805]
["bitfinex","SOLUSD",1764585382648,1e-08,127.56,127.55,11.35696444]
["bitfinex","SOLUSD",1764585386870,1e-08,127.56,127.55,8.52006272]
["bitfinex","SOLUSD",1764585387165,1e-08,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585387370,0.83216158,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764585388973,0.14216157,127.55,127.54,27.44237101]
["bitfinex","SOLUSD",1764585389266,0.33216158,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1764585389472,2.93690172,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1764585390951,2.93690172,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1764585391166,0.14216157,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764585391351,0.82216157,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1764585392681,0.82216157,127.56,127.52,19.60359385]
["bitfinex","SOLUSD",1764585392682,0.14216157,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764585393060,0.82216157,127.53,127.5,27.45089263]
["bitfinex","SOLUSD",1764585393255,0.14216157,127.52,127.5,27.45089263]
["bitfinex","SOLUSD",1764585393675,0.82216157,127.52,127.5,27.45089263]
["bitfinex","SOLUSD",1764585394676,0.82216157,127.52,127.5,28.12089263]
["bitfinex","SOLUSD",1764585395184,0.82216157,127.52,127.5,30.95779435]
["bitfinex","SOLUSD",1764585395680,0.14216157,127.52,127.5,30.95779435]
["bitfinex","SOLUSD",1764585396787,0.14216157,127.52,127.51,2.83690172]
["bitfinex","SOLUSD",1764585398196,0.14216157,127.52,127.51,10.67942387]
["bitfinex","SOLUSD",1764585399284,0.14216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764585401373,7.84008327,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1764585401977,10.67698499,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1764585402290,14.13698499,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1764585402484,2.83690172,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764585403389,0.14216157,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764585403575,0.14216157,127.53,127.5,19.60775538]
["bitfinex","SOLUSD",1764585403783,0.67216157,127.53,127.5,27.45089263]
["bitfinex","SOLUSD",1764585405085,0.14216157,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764585405884,0.14216157,127.51,127.48,27.45498336]
["bitfinex","SOLUSD",1764585406395,0.14216157,127.51,127.48,28.12498336]
["bitfinex","SOLUSD",1764585407390,0.14216157,127.51,127.48,27.45498336]
["bitfinex","SOLUSD",1764585409680,0.14216157,127.51,127.48,28.12498336]
["bitfinex","SOLUSD",1764585415793,0.14216157,127.51,127.48,30.96188508]
["bitfinex","SOLUSD",1764585415991,0.14216157,127.51,127.49,0.69]
["bitfinex","SOLUSD",1764585416901,0.14216157,127.51,127.49,8.53316262]
["bitfinex","SOLUSD",1764585422801,0.14216157,127.52,127.49,8.53316262]
["bitfinex","SOLUSD",1764585423180,0.14216157,127.52,127.49,7.84316262]
["bitfinex","SOLUSD",1764585423383,0.14216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585424004,0.67216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585424815,0.14216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585425109,0.67216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585425309,0.67216157,127.52,127.49,8.53316262]
["bitfinex","SOLUSD",1764585425707,0.14216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585426118,0.14216157,127.52,127.49,8.53316262]
["bitfinex","SOLUSD",1764585426119,0.67216157,127.52,127.49,8.53316262]
["bitfinex","SOLUSD",1764585430805,0.14216157,127.5,127.49,7.84316262]
["bitfinex","SOLUSD",1764585431008,3.58216157,127.5,127.47,0.69]
["bitfinex","SOLUSD",1764585431209,8.54855803,127.5,127.47,0.69]
["bitfinex","SOLUSD",1764585431516,0.14216157,127.48,127.47,5.12639646]
["bitfinex","SOLUSD",1764585432695,0.14216157,127.48,127.47,12.97137959]
["bitfinex","SOLUSD",1764585432920,0.14216157,127.48,127.47,8.53498313]
["bitfinex","SOLUSD",1764585433422,0.14216157,127.49,127.47,8.53498313]
["bitfinex","SOLUSD",1764585436302,5.10855803,127.49,127.44,28.20257602]
["bitfinex","SOLUSD",1764585436505,0.14216157,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764585437001,0.67216157,127.47,127.44,8.53654843]
["bitfinex","SOLUSD",1764585438722,4.13216157,127.47,127.44,8.53654843]
["bitfinex","SOLUSD",1764585443422,3.60216157,127.47,127.44,7.84654843]
["bitfinex","SOLUSD",1764585443728,0.14216157,127.48,127.45,5.12639646]
["bitfinex","SOLUSD",1764585444219,0.14216157,127.48,127.46,0.69]
["bitfinex","SOLUSD",1764585445127,0.14216157,127.48,127.46,8.53528046]
["bitfinex","SOLUSD",1764585447627,11.8323977,127.52,127.48,5.11639646]
["bitfinex","SOLUSD",1764585448011,11.8323977,127.52,127.49,0.68]
["bitfinex","SOLUSD",1764585448434,11.8323977,127.52,127.49,8.52345383]
["bitfinex","SOLUSD",1764585449328,11.3023977,127.52,127.49,7.84345383]
["bitfinex","SOLUSD",1764585449632,8.95210649,127.5,127.46,8.52559861]
["bitfinex","SOLUSD",1764585449835,0.14216157,127.48,127.46,8.52559861]
["bitfinex","SOLUSD",1764585450134,0.14216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585450433,0.14216157,127.48,127.47,0.68]
["bitfinex","SOLUSD",1764585450810,0.14216157,127.48,127.47,5.11639646]
["bitfinex","SOLUSD",1764585451834,0.14216157,127.48,127.47,12.96137959]
["bitfinex","SOLUSD",1764585453538,0.14216157,127.49,127.47,12.96137959]
["bitfinex","SOLUSD",1764585453724,0.14216157,127.49,127.47,12.28137959]
["bitfinex","SOLUSD",1764585453928,0.14216157,127.49,127.48,0.68]
["bitfinex","SOLUSD",1764585454236,0.14216157,127.49,127.47,8.52498313]
["bitfinex","SOLUSD",1764585459039,0.14216157,127.49,127.47,12.28137959]
["bitfinex","SOLUSD",1764585459245,0.14216157,127.5,127.48,5.11639646]
["bitfinex","SOLUSD",1764585459746,0.14216157,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764585460423,0.14216157,127.5,127.49,8.52375245]
["bitfinex","SOLUSD",1764585463656,0.14216157,127.51,127.49,12.96014891]
["bitfinex","SOLUSD",1764585466958,0.14216157,127.51,127.49,8.52375245]
["bitfinex","SOLUSD",1764585467664,0.14216157,127.51,127.49,12.96014891]
["bitfinex","SOLUSD",1764585468162,0.14216157,127.51,127.49,8.52375245]
["bitfinex","SOLUSD",1764585468762,3.60216157,127.52,127.5,0.68]
["bitfinex","SOLUSD",1764585468959,3.60216157,127.52,127.5,8.52282565]
["bitfinex","SOLUSD",1764585468960,4.13216157,127.52,127.5,8.52282565]
["bitfinex","SOLUSD",1764585469267,3.60216157,127.52,127.5,8.52282565]
["bitfinex","SOLUSD",1764585469451,3.60216157,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764585469653,3.60216157,127.52,127.5,8.52282565]
["bitfinex","SOLUSD",1764585470571,0.14216157,127.52,127.5,8.52282565]
["bitfinex","SOLUSD",1764585471056,0.14216157,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764585471254,0.14216157,127.53,127.51,0.68]
["bitfinex","SOLUSD",1764585471454,3.60216157,127.53,127.51,5.11639646]
["bitfinex","SOLUSD",1764585471669,3.60216157,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764585473270,3.60216157,127.53,127.52,8.52190715]
["bitfinex","SOLUSD",1764585476352,3.60216157,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764585476551,3.60216157,127.53,127.52,0.68]
["bitfinex","SOLUSD",1764585477372,3.60216157,127.53,127.52,8.52190715]
["bitfinex","SOLUSD",1764585478652,12.41210649,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764585479174,0.14216157,127.54,127.53,0.68]
["bitfinex","SOLUSD",1764585479673,0.14216157,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764585486475,0.14216157,127.54,127.52,0.68]
["bitfinex","SOLUSD",1764585488473,0.14216157,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764585489176,0.67216157,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1764585489764,0.14216157,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764585491984,0.67216157,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764585492384,0.14216157,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1764585493272,0.14216157,127.52,127.51,7.84235563]
["bitfinex","SOLUSD",1764585493477,0.14216157,127.52,127.51,0.68]
["bitfinex","SOLUSD",1764585493879,0.14216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585494178,0.14216157,127.52,127.5,8.52313725]
["bitfinex","SOLUSD",1764585496080,8.51347928,127.53,127.5,0.68]
["bitfinex","SOLUSD",1764585496781,0.14216157,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764585497580,0.14216157,127.51,127.48,7.8441775]
["bitfinex","SOLUSD",1764585497770,0.14216157,127.51,127.49,0.68]
["bitfinex","SOLUSD",1764585502292,10.95466671,127.52,127.49,8.52374965]
["bitfinex","SOLUSD",1764585504288,0.14216157,127.51,127.49,8.52374965]
["bitfinex","SOLUSD",1764585528631,0.14216157,127.51,127.49,7.84374965]
["bitfinex","SOLUSD",1764585528819,0.14216157,127.51,127.49,8.56374965]
["bitfinex","SOLUSD",1764585529821,0.14216157,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764585531651,0.14216157,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1764585532940,0.14216157,127.52,127.5,11.40134391]
["bitfinex","SOLUSD",1764585533145,8.80994492,127.55,127.51,3.55820666]
["bitfinex","SOLUSD",1764585533333,0.14216157,127.54,127.51,3.55820666]
["bitfinex","SOLUSD",1764585533642,8.80994492,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764585533867,9.33994492,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764585534142,9.33994492,127.55,127.52,8.56156734]
["bitfinex","SOLUSD",1764585535344,0.14216157,127.54,127.52,8.56156734]
["bitfinex","SOLUSD",1764585536577,0.14216157,127.52,127.5,0.69]
["bitfinex","SOLUSD",1764585537009,0.14216157,127.52,127.5,3.52820666]
["bitfinex","SOLUSD",1764585537577,0.14216157,127.52,127.51,0.69]
["bitfinex","SOLUSD",1764585538474,0.14216157,127.52,127.51,11.37072881]
["bitfinex","SOLUSD",1764585538671,0.14216157,127.54,127.51,11.37072881]
["bitfinex","SOLUSD",1764585538877,12.79994492,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764585539196,0.14216157,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764585540002,0.14216157,127.54,127.52,8.53170567]
["bitfinex","SOLUSD",1764585540998,0.67216157,127.54,127.52,7.84170567]
["bitfinex","SOLUSD",1764585541205,0.14216157,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764585543108,0.14216157,127.54,127.52,8.53170378]
["bitfinex","SOLUSD",1764585543679,0.14216157,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764585543904,2.98036823,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764585544489,3.51036823,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764585544696,2.98036823,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585545101,2.98036823,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585546079,3.51036823,127.52,127.49,0.69]
["bitfinex","SOLUSD",1764585546279,3.44,127.51,127.49,0.69]
["bitfinex","SOLUSD",1764585546602,0.14216157,127.5,127.49,0.69]
["bitfinex","SOLUSD",1764585549507,0.14216157,127.5,127.49,8.53375245]
["bitfinex","SOLUSD",1764585552714,0.14216157,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585553195,0.14216157,127.5,127.49,0.69]
["bitfinex","SOLUSD",1764585558417,0.14216157,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585559022,0.14216157,127.5,127.48,8.53435831]
["bitfinex","SOLUSD",1764585559517,0.67216157,127.5,127.47,7.84496881]
["bitfinex","SOLUSD",1764585559719,0.14216157,127.5,127.47,12.97170987]
["bitfinex","SOLUSD",1764585559904,0.14216157,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585560101,8.95210649,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585560306,13.91884755,127.5,127.47,8.53496881]
["bitfinex","SOLUSD",1764585561422,13.38884755,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585561601,8.95210649,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585563119,9.48210649,127.5,127.48,0.69]
["bitfinex","SOLUSD",1764585564110,0.14216157,127.48,127.46,7.84526822]
["bitfinex","SOLUSD",1764585564317,0.14216157,127.48,127.46,8.53526822]
["bitfinex","SOLUSD",1764585564814,0.14216157,127.48,127.47,0.69]
["bitfinex","SOLUSD",1764585565219,13.91884755,127.48,127.45,8.535893]
["bitfinex","SOLUSD",1764585565418,0.14216157,127.46,127.45,8.535893]
["bitfinex","SOLUSD",1764585567519,0.14216157,127.46,127.43,31.90109488]
["bitfinex","SOLUSD",1764585567824,0.14216157,127.46,127.43,8.56686428]
["bitfinex","SOLUSD",1764585567825,0.14216157,127.44,127.43,8.56686428]
["bitfinex","SOLUSD",1764585570128,0.14216157,127.45,127.43,8.56686428]
["bitfinex","SOLUSD",1764585570313,0.14216157,127.45,127.43,7.84686428]
["bitfinex","SOLUSD",1764585570519,0.14216157,127.45,127.43,8.56686428]
["bitfinex","SOLUSD",1764585570721,0.14216157,127.45,127.43,0.72]
["bitfinex","SOLUSD",1764585582236,0.14216157,127.45,127.43,8.5674422]
["bitfinex","SOLUSD",1764585582536,0.14216157,127.45,127.44,0.72]
["bitfinex","SOLUSD",1764585582831,0.14216157,127.48,127.44,5.15674106]
["bitfinex","SOLUSD",1764585583032,16.79647423,127.48,127.44,5.15674106]
["bitfinex","SOLUSD",1764585583213,16.65431266,127.48,127.45,0.72]
["bitfinex","SOLUSD",1764585583533,0.14216157,127.47,127.45,0.72]
["bitfinex","SOLUSD",1764585583729,0.14216157,127.47,127.45,8.56611658]
["bitfinex","SOLUSD",1764585583932,0.14216157,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764585588438,16.65431266,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764585590215,8.80994492,127.48,127.46,8.56552401]
["bitfinex","SOLUSD",1764585591142,166.308864,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764585591143,29.11905307,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764585591319,3.46,127.48,127.47,0.72]
["bitfinex","SOLUSD",1764585591521,3.60216157,127.48,127.47,0.72]
["bitfinex","SOLUSD",1764585592638,0.14216157,127.48,127.47,8.56498313]
["bitfinex","SOLUSD",1764585593630,8.80994492,127.51,127.47,8.56498313]
["bitfinex","SOLUSD",1764585593944,16.70668598,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764585594234,0.14216157,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764585594415,17.23668598,127.52,127.48,0.72]
["bitfinex","SOLUSD",1764585594618,0.14216157,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764585595344,0.14216157,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764585595815,0.14216157,127.51,127.49,8.53375245]
["bitfinex","SOLUSD",1764585599143,3.60216157,127.51,127.49,8.53375245]
["bitfinex","SOLUSD",1764585599338,3.60216157,127.51,127.5,8.53313725]
["bitfinex","SOLUSD",1764585601750,3.60216157,127.51,127.49,8.53375245]
["bitfinex","SOLUSD",1764585602145,3.60216157,127.51,127.5,0.69]
["bitfinex","SOLUSD",1764585602343,3.60216157,127.51,127.49,8.53375245]
["bitfinex","SOLUSD",1764585604048,8.56890263,127.51,127.48,8.5341575]
["bitfinex","SOLUSD",1764585604355,4.57890263,127.49,127.46,0.69]
["bitfinex","SOLUSD",1764585604542,0.14216157,127.47,127.46,0.69]
["bitfinex","SOLUSD",1764585605331,0.14216157,127.47,127.46,8.53539368]
["bitfinex","SOLUSD",1764585608151,0.14216157,127.47,127.45,8.53590098]
["bitfinex","SOLUSD",1764585608961,0.14216157,127.47,127.46,0.69]
["bitfinex","SOLUSD",1764585609958,0.14216157,127.47,127.46,8.53559861]
["bitfinex","SOLUSD",1764585613960,3.60216157,127.48,127.46,8.53559861]
["bitfinex","SOLUSD",1764585619964,3.60216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585620346,3.60216157,127.48,127.46,8.53559861]
["bitfinex","SOLUSD",1764585620665,0.14216157,127.48,127.46,8.53559861]
["bitfinex","SOLUSD",1764585620872,3.60216157,127.49,127.47,0.69]
["bitfinex","SOLUSD",1764585621076,3.60216157,127.49,127.47,8.53441583]
["bitfinex","SOLUSD",1764585621885,0.14216157,127.49,127.47,8.53441583]
["bitfinex","SOLUSD",1764585622064,0.14216157,127.49,127.48,0.69]
["bitfinex","SOLUSD",1764585622784,0.14216157,127.52,127.48,3.53092315]
["bitfinex","SOLUSD",1764585623115,0.14216157,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764585623975,0.14216157,127.5,127.49,8.53375245]
["bitfinex","SOLUSD",1764585625552,3.99,127.52,127.49,30.98405672]
["bitfinex","SOLUSD",1764585625553,0.14216157,127.52,127.49,30.98405672]
["bitfinex","SOLUSD",1764585625759,11.83096362,127.54,127.5,3.53092315]
["bitfinex","SOLUSD",1764585625974,0.53,127.53,127.5,0.69]
["bitfinex","SOLUSD",1764585626174,0.14216157,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764585626397,0.14216157,127.52,127.49,28.12313357]
["bitfinex","SOLUSD",1764585626604,0.67216157,127.52,127.49,28.12313357]
["bitfinex","SOLUSD",1764585629702,0.14216157,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764585630411,0.14216157,127.5,127.49,8.51375245]
["bitfinex","SOLUSD",1764585630779,0.14216157,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764585632602,0.14216157,127.52,127.49,8.51375245]
["bitfinex","SOLUSD",1764585632795,4.13216157,127.52,127.49,8.51375245]
["bitfinex","SOLUSD",1764585634488,11.97409678,127.52,127.49,8.51375245]
["bitfinex","SOLUSD",1764585635907,4.13216157,127.52,127.49,8.51375245]
["bitfinex","SOLUSD",1764585637507,0.14216157,127.53,127.5,3.51092315]
["bitfinex","SOLUSD",1764585637712,4.13216157,127.53,127.5,3.51092315]
["bitfinex","SOLUSD",1764585638406,4.13216157,127.53,127.5,2.84092315]
["bitfinex","SOLUSD",1764585638608,0.14216157,127.53,127.51,0.67]
["bitfinex","SOLUSD",1764585638813,0.14216157,127.53,127.51,3.51092315]
["bitfinex","SOLUSD",1764585639181,0.14216157,127.53,127.52,3.51092315]
["bitfinex","SOLUSD",1764585640512,0.14216157,127.53,127.52,8.51190715]
["bitfinex","SOLUSD",1764585641510,0.14216157,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764585649718,0.14216157,127.53,127.52,8.51190715]
["bitfinex","SOLUSD",1764585652411,0.14216157,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764585653011,0.67216157,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764585653429,0.14216157,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764585654209,0.67216157,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1764585654508,0.14216157,127.53,127.52,8.51190715]
["bitfinex","SOLUSD",1764585657432,0.14216157,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764585657617,0.14216157,127.53,127.52,0.7]
["bitfinex","SOLUSD",1764585658827,0.67216157,127.53,127.5,7.84285388]
["bitfinex","SOLUSD",1764585659030,3.51308472,127.53,127.5,7.84285388]
["bitfinex","SOLUSD",1764585659331,2.98308472,127.51,127.47,30.99323164]
["bitfinex","SOLUSD",1764585659534,0.14216157,127.49,127.47,7.84486224]
["bitfinex","SOLUSD",1764585659734,0.14216157,127.49,127.48,0.7]
["bitfinex","SOLUSD",1764585660233,0.14216157,127.49,127.47,7.84486224]
["bitfinex","SOLUSD",1764585660438,0.14216157,127.47,127.43,0.7]
["bitfinex","SOLUSD",1764585660609,0.14216157,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764585662825,0.14216157,127.45,127.43,8.5472007]
["bitfinex","SOLUSD",1764585663224,3.51308472,127.45,127.42,8.54783039]
["bitfinex","SOLUSD",1764585663752,0.14216157,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764585664038,3.58216157,127.43,127.41,8.54867749]
["bitfinex","SOLUSD",1764585664237,3.58216157,127.43,127.42,0.7]
["bitfinex","SOLUSD",1764585664432,0.14216157,127.43,127.42,0.7]
["bitfinex","SOLUSD",1764585665140,0.14216157,127.43,127.42,8.54806152]
["bitfinex","SOLUSD",1764585666634,0.14216157,127.44,127.42,8.54806152]
["bitfinex","SOLUSD",1764585666819,0.14216157,127.44,127.43,0.7]
["bitfinex","SOLUSD",1764585667017,0.14216157,127.44,127.43,3.54092315]
["bitfinex","SOLUSD",1764585667224,0.14216157,127.44,127.43,8.54744565]
["bitfinex","SOLUSD",1764585669335,0.14216157,127.45,127.43,8.54744565]
["bitfinex","SOLUSD",1764585673143,0.14216157,127.45,127.44,0.7]
["bitfinex","SOLUSD",1764585673646,0.14216157,127.45,127.43,8.54744565]
["bitfinex","SOLUSD",1764585674724,0.14216157,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764585674925,0.14216157,127.45,127.43,8.54744565]
["bitfinex","SOLUSD",1764585678346,0.14216157,127.45,127.42,27.46821534]
["bitfinex","SOLUSD",1764585678552,0.14216157,127.45,127.43,0.7]
["bitfinex","SOLUSD",1764585680344,0.14216157,127.45,127.43,8.5469222]
["bitfinex","SOLUSD",1764585680728,0.14216157,127.46,127.44,0.7]
["bitfinex","SOLUSD",1764585681935,0.14216157,127.46,127.44,8.54635341]
["bitfinex","SOLUSD",1764585682754,0.14216157,127.46,127.45,0.7]
["bitfinex","SOLUSD",1764585682928,0.14216157,127.46,127.45,8.5462142]
["bitfinex","SOLUSD",1764585683852,3.60216157,127.48,127.45,12.98665852]
["bitfinex","SOLUSD",1764585684030,83.37221355,127.52,127.47,4.44044432]
["bitfinex","SOLUSD",1764585684350,12.26994492,127.51,127.47,4.44044432]
["bitfinex","SOLUSD",1764585684545,0.14216157,127.5,127.48,0.7]
["bitfinex","SOLUSD",1764585684747,0.14216157,127.5,127.48,5.14044432]
["bitfinex","SOLUSD",1764585684937,0.53,127.53,127.49,12.983772]
["bitfinex","SOLUSD",1764585685132,3.46,127.52,127.49,12.983772]
["bitfinex","SOLUSD",1764585685350,0.14216157,127.51,127.5,0.7]
["bitfinex","SOLUSD",1764585685543,0.14216157,127.51,127.5,5.14044432]
["bitfinex","SOLUSD",1764585685736,3.46,127.52,127.5,5.14044432]
["bitfinex","SOLUSD",1764585686133,0.14216157,127.51,127.5,0.7]
["bitfinex","SOLUSD",1764585687134,0.14216157,127.51,127.5,8.54313725]
["bitfinex","SOLUSD",1764585688264,0.14216157,127.52,127.5,8.54313725]
["bitfinex","SOLUSD",1764585688760,0.67216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585688961,0.14216157,127.52,127.51,0.71]
["bitfinex","SOLUSD",1764585690160,0.14216157,127.53,127.51,8.55252215]
["bitfinex","SOLUSD",1764585693470,0.14216157,127.53,127.52,0.71]
["bitfinex","SOLUSD",1764585696171,0.14216157,127.53,127.52,8.55190715]
["bitfinex","SOLUSD",1764585699357,0.14216157,127.53,127.52,0.71]
["bitfinex","SOLUSD",1764585699568,0.14216157,127.53,127.51,8.55220336]
["bitfinex","SOLUSD",1764585700781,0.14216157,127.51,127.49,8.55318634]
["bitfinex","SOLUSD",1764585702077,0.67216157,127.51,127.48,8.55436774]
["bitfinex","SOLUSD",1764585702380,0.67216157,127.51,127.47,24.05270358]
["bitfinex","SOLUSD",1764585702381,0.14216157,127.49,127.47,8.55495236]
["bitfinex","SOLUSD",1764585702882,0.14216157,127.49,127.48,5.15044432]
["bitfinex","SOLUSD",1764585704274,0.14216157,127.49,127.48,12.99481206]
["bitfinex","SOLUSD",1764585704667,0.14216157,127.51,127.48,12.99481206]
["bitfinex","SOLUSD",1764585704867,0.14216157,127.51,127.49,5.15044432]
["bitfinex","SOLUSD",1764585705974,0.14216157,127.51,127.5,8.55313725]
["bitfinex","SOLUSD",1764585709889,0.14216157,127.52,127.5,8.55313725]
["bitfinex","SOLUSD",1764585710090,0.14216157,127.52,127.51,0.71]
["bitfinex","SOLUSD",1764585712205,0.14216157,127.54,127.51,12.99296647]
["bitfinex","SOLUSD",1764585712389,8.95210649,127.54,127.51,12.99296647]
["bitfinex","SOLUSD",1764585712583,8.95210649,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764585713265,9.48210649,127.54,127.51,8.55252215]
["bitfinex","SOLUSD",1764585714479,8.95210649,127.54,127.52,0.71]
["bitfinex","SOLUSD",1764585715394,8.95210649,127.54,127.52,8.55174638]
["bitfinex","SOLUSD",1764585716600,0.14216157,127.54,127.52,8.55174638]
["bitfinex","SOLUSD",1764585717096,159.12318727,127.57,127.53,0.68]
["bitfinex","SOLUSD",1764585717278,0.31324235,127.57,127.54,4.44044432]
["bitfinex","SOLUSD",1764585717477,0.31324235,127.57,127.54,12.28095433]
["bitfinex","SOLUSD",1764585717680,0.45540392,127.57,127.55,0.68]
["bitfinex","SOLUSD",1764585718393,8.88584824,127.57,127.54,7.84051001]
["bitfinex","SOLUSD",1764585718796,4.44540392,127.57,127.54,8.52051001]
["bitfinex","SOLUSD",1764585718980,3.91540392,127.57,127.55,0.68]
["bitfinex","SOLUSD",1764585719502,3.91540392,127.57,127.55,8.5199273]
["bitfinex","SOLUSD",1764585720808,0.1,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764585721311,0.24216157,127.57,127.56,0.68]
["bitfinex","SOLUSD",1764585721681,0.24216157,127.57,127.56,8.5194481]
["bitfinex","SOLUSD",1764585724479,0.1,127.57,127.56,8.5194481]
["bitfinex","SOLUSD",1764585724685,0.1,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764585725797,0.1,127.57,127.56,8.5194481]
["bitfinex","SOLUSD",1764585727311,8.80994492,127.62,127.56,36.99895699]
["bitfinex","SOLUSD",1764585729593,0.14216157,127.59,127.57,32.55431053]
["bitfinex","SOLUSD",1764585731743,0.14216157,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585732041,0.77216157,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585732235,0.14216157,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585732534,0.14216157,127.59,127.57,8.51828213]
["bitfinex","SOLUSD",1764585733922,5.21260589,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585734326,3.60844272,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585734531,0.77216157,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585735337,3.60844272,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585737044,0.77216157,127.59,127.57,7.83828213]
["bitfinex","SOLUSD",1764585737545,3.60844272,127.59,127.56,0.68]
["bitfinex","SOLUSD",1764585737751,3.60844272,127.59,127.56,8.51943567]
["bitfinex","SOLUSD",1764585737959,0.14216157,127.57,127.56,8.51943567]
["bitfinex","SOLUSD",1764585739830,0.14216157,127.58,127.56,8.51943567]
["bitfinex","SOLUSD",1764585740036,0.14216157,127.58,127.57,0.68]
["bitfinex","SOLUSD",1764585741359,0.14216157,127.58,127.57,8.51883358]
["bitfinex","SOLUSD",1764585742156,0.14216157,127.59,127.57,8.51883358]
["bitfinex","SOLUSD",1764585742361,0.14216157,127.59,127.58,0.68]
["bitfinex","SOLUSD",1764585742532,0.14216157,127.59,127.57,7.83883358]
["bitfinex","SOLUSD",1764585742734,0.14216157,127.59,127.57,8.51883358]
["bitfinex","SOLUSD",1764585743153,3.60844272,127.59,127.56,8.5191512]
["bitfinex","SOLUSD",1764585747775,0.14216157,127.57,127.56,8.5191512]
["bitfinex","SOLUSD",1764585751774,0.14216157,127.57,127.54,22.43698946]
["bitfinex","SOLUSD",1764585751775,3.60844272,127.57,127.54,0.68]
["bitfinex","SOLUSD",1764585752078,3.60844272,127.57,127.53,8.52129224]
["bitfinex","SOLUSD",1764585752079,0.14216157,127.55,127.53,8.52129224]
["bitfinex","SOLUSD",1764585755458,0.14216157,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764585755652,0.14216157,127.55,127.54,0.68]
["bitfinex","SOLUSD",1764585757770,0.14216157,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1764585757973,0.14216157,127.55,127.53,8.52129224]
["bitfinex","SOLUSD",1764585768612,3.60216157,127.55,127.53,8.52129224]
["bitfinex","SOLUSD",1764585774512,3.60216157,127.55,127.54,0.68]
["bitfinex","SOLUSD",1764585775508,3.60216157,127.55,127.52,27.446322]
["bitfinex","SOLUSD",1764585775704,3.60216157,127.55,127.53,0.68]
["bitfinex","SOLUSD",1764585777809,3.60216157,127.55,127.53,8.52115126]
["bitfinex","SOLUSD",1764585778016,3.60216157,127.55,127.53,0.68]
["bitfinex","SOLUSD",1764585778189,6.43844272,127.55,127.53,0.68]
["bitfinex","SOLUSD",1764585779495,6.43844272,127.55,127.53,8.52125719]
["bitfinex","SOLUSD",1764585779697,2.97844272,127.55,127.53,8.52125719]
["bitfinex","SOLUSD",1764585780009,6.41844272,127.55,127.53,8.52125719]
["bitfinex","SOLUSD",1764585780313,6.41844272,127.55,127.51,19.6059545]
["bitfinex","SOLUSD",1764585780519,0.14216157,127.51,127.5,8.53313725]
["bitfinex","SOLUSD",1764585786022,0.14216157,127.53,127.5,30.97726153]
["bitfinex","SOLUSD",1764585786216,51.36,127.54,127.51,3.52628115]
["bitfinex","SOLUSD",1764585786419,0.14216157,127.53,127.51,3.52628115]
["bitfinex","SOLUSD",1764585786727,0.14216157,127.53,127.52,0.69]
["bitfinex","SOLUSD",1764585787128,0.14216157,127.53,127.52,8.53190715]
["bitfinex","SOLUSD",1764585789327,0.14216157,127.53,127.5,27.45098038]
["bitfinex","SOLUSD",1764585789628,3.60844272,127.53,127.5,28.14098038]
["bitfinex","SOLUSD",1764585789814,3.60844272,127.53,127.5,27.45098038]
["bitfinex","SOLUSD",1764585790008,2.97844272,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764585790525,2.97844272,127.53,127.51,8.53243742]
["bitfinex","SOLUSD",1764585790727,2.97844272,127.53,127.52,0.69]
["bitfinex","SOLUSD",1764585793432,0.14216157,127.53,127.52,0.69]
["bitfinex","SOLUSD",1764585794037,0.14216157,127.53,127.5,27.45098038]
["bitfinex","SOLUSD",1764585794239,0.14216157,127.53,127.51,0.69]
["bitfinex","SOLUSD",1764585794733,0.14216157,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1764585795034,0.14216157,127.51,127.5,8.53313725]
["bitfinex","SOLUSD",1764585796930,0.14216157,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585797743,0.14216157,127.52,127.51,0.69]
["bitfinex","SOLUSD",1764585798541,52.96570013,127.54,127.51,0.69]
["bitfinex","SOLUSD",1764585798743,56.42570013,127.54,127.51,0.69]
["bitfinex","SOLUSD",1764585799046,56.42570013,127.54,127.51,8.53244922]
["bitfinex","SOLUSD",1764585799523,55.79570013,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764585802144,4.5778617,127.53,127.5,8.53313725]
["bitfinex","SOLUSD",1764585802348,5.2078617,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764585802645,4.5778617,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585804245,0.14216157,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585806753,0.77216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585807854,5.2078617,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764585809455,4.5778617,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585810849,0.14216157,127.52,127.5,8.53313725]
["bitfinex","SOLUSD",1764585817464,4.5778617,127.52,127.49,19.60901841]
["bitfinex","SOLUSD",1764585817644,0.14216157,127.51,127.49,20.32901841]
["bitfinex","SOLUSD",1764585818962,0.14216157,127.51,127.5,0.72]
["bitfinex","SOLUSD",1764585819157,17.47780662,127.51,127.47,3.46]
["bitfinex","SOLUSD",1764585819459,0.14216157,127.48,127.47,0.72]
["bitfinex","SOLUSD",1764585819844,0.14216157,127.48,127.46,8.56546268]
["bitfinex","SOLUSD",1764585823867,5.2078617,127.48,127.46,7.84546268]
["bitfinex","SOLUSD",1764585824168,5.2078617,127.48,127.46,8.56546268]
["bitfinex","SOLUSD",1764585824359,4.5778617,127.48,127.46,8.56546268]
["bitfinex","SOLUSD",1764585826868,0.14216157,127.48,127.46,8.56546268]
["bitfinex","SOLUSD",1764585827069,4.5778617,127.48,127.46,8.56546268]
["bitfinex","SOLUSD",1764585828571,5.2078617,127.48,127.45,0.72]
["bitfinex","SOLUSD",1764585829079,0.14216157,127.48,127.45,0.72]
["bitfinex","SOLUSD",1764585829369,24.69220609,127.48,127.45,0.72]
["bitfinex","SOLUSD",1764585829950,0.14216157,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764585830272,0.14216157,127.45,127.44,0.72]
["bitfinex","SOLUSD",1764585830770,14.01780662,127.45,127.43,0.2]
["bitfinex","SOLUSD",1764585830960,8.0378617,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585831155,4.23216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585831360,3.60216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585833074,3.60216157,127.44,127.43,0.92]
["bitfinex","SOLUSD",1764585835173,3.60216157,127.44,127.43,8.76744565]
["bitfinex","SOLUSD",1764585835378,0.14216157,127.44,127.43,8.76744565]
["bitfinex","SOLUSD",1764585835573,8.80994492,127.47,127.43,8.76744565]
["bitfinex","SOLUSD",1764585835781,8.80994492,127.47,127.44,0.72]
["bitfinex","SOLUSD",1764585835961,24.20456413,127.48,127.44,0.72]
["bitfinex","SOLUSD",1764585836153,0.14216157,127.47,127.44,0.72]
["bitfinex","SOLUSD",1764585837381,0.14216157,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764585837775,0.14216157,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764585838081,16.308864,127.48,127.46,0.72]
["bitfinex","SOLUSD",1764585838279,0.14216157,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764585840483,5.2078617,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764585840677,16.51308932,127.47,127.44,8.56682988]
["bitfinex","SOLUSD",1764585841485,15.88308932,127.47,127.45,0.72]
["bitfinex","SOLUSD",1764585842364,3.60216157,127.47,127.45,0.72]
["bitfinex","SOLUSD",1764585842563,3.60216157,127.47,127.45,8.56616458]
["bitfinex","SOLUSD",1764585842880,0.14216157,127.47,127.45,8.56616458]
["bitfinex","SOLUSD",1764585843066,24.20456413,127.48,127.45,8.56616458]
["bitfinex","SOLUSD",1764585843264,0.14216157,127.47,127.45,8.56616458]
["bitfinex","SOLUSD",1764585843683,0.14216157,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764585844483,14.01780662,127.47,127.44,8.56682988]
["bitfinex","SOLUSD",1764585845289,21.86300985,127.47,127.44,8.56682988]
["bitfinex","SOLUSD",1764585847183,0.14216157,127.45,127.44,8.56682988]
["bitfinex","SOLUSD",1764585849181,0.14216157,127.45,127.44,0.72]
["bitfinex","SOLUSD",1764585849982,0.14216157,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764585850195,0.14216157,127.45,127.43,8.04713449]
["bitfinex","SOLUSD",1764585850409,0.14216157,127.45,127.43,8.76713449]
["bitfinex","SOLUSD",1764585850577,0.14216157,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764585851198,0.14216157,127.46,127.44,8.56672241]
["bitfinex","SOLUSD",1764585853900,13.05351896,127.46,127.43,0.2]
["bitfinex","SOLUSD",1764585854203,13.05351896,127.46,127.43,0.92]
["bitfinex","SOLUSD",1764585854385,13.05351896,127.46,127.43,8.76739579]
["bitfinex","SOLUSD",1764585854893,3.60216157,127.46,127.44,0.72]
["bitfinex","SOLUSD",1764585855293,3.60216157,127.46,127.44,8.56644896]
["bitfinex","SOLUSD",1764585855493,3.60216157,127.46,127.45,0.72]
["bitfinex","SOLUSD",1764585855694,3.60216157,127.46,127.44,7.84644896]
["bitfinex","SOLUSD",1764585855894,3.60216157,127.46,127.44,8.56644896]
["bitfinex","SOLUSD",1764585856094,3.60216157,127.46,127.45,0.72]
["bitfinex","SOLUSD",1764585856399,0.14216157,127.46,127.45,0.72]
["bitfinex","SOLUSD",1764585857492,0.14216157,127.46,127.45,8.5662142]
["bitfinex","SOLUSD",1764585859199,47.04216157,127.47,127.46,0.72]
["bitfinex","SOLUSD",1764585859583,47.04216157,127.47,127.46,8.56559861]
["bitfinex","SOLUSD",1764585859905,16.308864,127.48,127.46,8.56559861]
["bitfinex","SOLUSD",1764585861082,0.14216157,127.47,127.46,8.56559861]
["bitfinex","SOLUSD",1764585866014,0.14216157,127.48,127.46,8.56559861]
["bitfinex","SOLUSD",1764585868511,0.14216157,127.48,127.47,0.66]
["bitfinex","SOLUSD",1764585868812,0.14216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585869017,0.14216157,127.48,127.46,8.50559861]
["bitfinex","SOLUSD",1764585869518,0.77216157,127.48,127.46,7.84559861]
["bitfinex","SOLUSD",1764585869723,0.14216157,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764585870300,0.14216157,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764585870717,10.82968903,127.46,127.43,0.86]
["bitfinex","SOLUSD",1764585870899,0.14216157,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764585871621,0.14216157,127.44,127.43,8.70744565]
["bitfinex","SOLUSD",1764585874728,0.14216157,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764585875025,0.14216157,127.44,127.43,8.70744565]
["bitfinex","SOLUSD",1764585875228,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585882240,0.14216157,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764585883538,0.14216157,127.45,127.43,8.70744565]
["bitfinex","SOLUSD",1764585883736,0.14216157,127.45,127.44,0.66]
["bitfinex","SOLUSD",1764585885642,0.14216157,127.45,127.44,8.50682988]
["bitfinex","SOLUSD",1764585890847,0.14216157,127.45,127.43,8.0471636]
["bitfinex","SOLUSD",1764585891024,0.14216157,127.45,127.43,8.7071636]
["bitfinex","SOLUSD",1764585891344,2.98381895,127.45,127.43,8.7071636]
["bitfinex","SOLUSD",1764585892242,2.98381895,127.45,127.43,0.86]
["bitfinex","SOLUSD",1764585893516,2.98381895,127.45,127.43,8.70732868]
["bitfinex","SOLUSD",1764585896148,3.61381895,127.45,127.43,8.70732868]
["bitfinex","SOLUSD",1764585896749,2.98381895,127.45,127.43,8.70732868]
["bitfinex","SOLUSD",1764585897743,0.14216157,127.45,127.43,8.70732868]
["bitfinex","SOLUSD",1764585900364,0.14216157,127.45,127.43,8.04732868]
["bitfinex","SOLUSD",1764585900658,0.14216157,127.45,127.44,0.71]
["bitfinex","SOLUSD",1764585901037,0.14216157,127.45,127.44,8.55682988]
["bitfinex","SOLUSD",1764585903331,46.34216157,127.5,127.44,31.01556196]
["bitfinex","SOLUSD",1764585903535,49.80216157,127.5,127.46,2.84165738]
["bitfinex","SOLUSD",1764585903735,49.80216157,127.5,127.45,4.17]
["bitfinex","SOLUSD",1764585903736,49.80216157,127.5,127.45,7.01165738]
["bitfinex","SOLUSD",1764585903933,50.49216157,127.5,127.46,0.71]
["bitfinex","SOLUSD",1764585904137,52.64381895,127.5,127.46,0.71]
["bitfinex","SOLUSD",1764585904338,53.33381895,127.5,127.46,0.71]
["bitfinex","SOLUSD",1764585905362,0.14216157,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764585906566,0.14216157,127.49,127.47,0.71]
["bitfinex","SOLUSD",1764585908452,0.14216157,127.49,127.47,8.55496154]
["bitfinex","SOLUSD",1764585915755,0.14216157,127.49,127.47,7.84496154]
["bitfinex","SOLUSD",1764585916075,0.14216157,127.49,127.48,0.71]
["bitfinex","SOLUSD",1764585916275,0.14216157,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764585916858,5.26968555,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764585917474,0.14216157,127.5,127.48,0.71]
["bitfinex","SOLUSD",1764585918479,0.14216157,127.5,127.48,8.55419225]
["bitfinex","SOLUSD",1764585921484,0.14216157,127.5,127.49,0.71]
["bitfinex","SOLUSD",1764585923707,21.2327678,127.5,127.47,7.84479277]
["bitfinex","SOLUSD",1764585923875,21.2327678,127.5,127.45,7.8462142]
["bitfinex","SOLUSD",1764585923876,0.14216157,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764585924075,0.14216157,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764585924471,0.14216157,127.48,127.46,8.55535354]
["bitfinex","SOLUSD",1764585925182,13.38963047,127.48,127.45,7.84597785]
["bitfinex","SOLUSD",1764585925387,14.07963047,127.48,127.45,8.55597785]
["bitfinex","SOLUSD",1764585925580,14.07963047,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764585925779,13.38963047,127.48,127.46,0.71]
["bitfinex","SOLUSD",1764585925982,0.14216157,127.46,127.45,7.84597785]
["bitfinex","SOLUSD",1764585926171,0.14216157,127.46,127.45,8.51597785]
["bitfinex","SOLUSD",1764585927291,0.14216157,127.46,127.44,27.46296984]
["bitfinex","SOLUSD",1764585927499,0.14216157,127.46,127.44,28.13296984]
["bitfinex","SOLUSD",1764585928897,0.14216157,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764585929504,0.14216157,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764585930901,0.14216157,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764585933087,5.25968555,127.46,127.43,8.04719143]
["bitfinex","SOLUSD",1764585933398,5.25968555,127.46,127.43,8.73719143]
["bitfinex","SOLUSD",1764585933596,0.14216157,127.44,127.43,8.73719143]
["bitfinex","SOLUSD",1764585933779,4.57968555,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585933975,5.25968555,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585934179,4.57968555,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585934378,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585935180,21.91646035,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585936510,14.06963047,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585936688,13.38963047,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585937705,8.95210649,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585938283,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585940911,0.14216157,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764585942516,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585942902,4.57968555,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585944717,21.23646035,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585944910,21.91646035,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585946208,17.47893637,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585946525,21.91646035,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585949017,68.25862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585949421,67.57862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585949720,68.25862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585954824,143.25862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585961129,142.57862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585961945,143.27862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585962247,142.57862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585963819,146.03862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585964323,146.73862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585964745,146.03862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585966343,124.94432314,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585966647,49.94432314,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764585967632,49.94432314,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585968320,46.48432314,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764585968524,49.94432314,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764585969746,54.38184712,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764585970133,71.73862192,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585970345,63.19179204,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585970546,54.38184712,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764585970736,54.38184712,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764585971443,46.48432314,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764585971648,49.94432314,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764585972533,118.76861319,127.48,127.43,8.72744565]
["bitfinex","SOLUSD",1764585972534,99.1570996,127.48,127.43,8.72744565]
["bitfinex","SOLUSD",1764585972733,55.15210649,127.49,127.44,0.68]
["bitfinex","SOLUSD",1764585972935,7.89752398,127.48,127.44,0.68]
["bitfinex","SOLUSD",1764585973143,0.14216157,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764585974257,0.14216157,127.47,127.44,8.52634834]
["bitfinex","SOLUSD",1764585974632,0.14216157,127.47,127.45,0.68]
["bitfinex","SOLUSD",1764585976759,0.14216157,127.47,127.45,8.52613319]
["bitfinex","SOLUSD",1764585977051,0.14216157,127.47,127.46,0.68]
["bitfinex","SOLUSD",1764585980255,0.14216157,127.47,127.46,8.52559861]
["bitfinex","SOLUSD",1764585980464,0.14216157,127.48,127.46,11.3667491]
["bitfinex","SOLUSD",1764585980647,30.91927201,127.51,127.47,3.52115049]
["bitfinex","SOLUSD",1764585980954,0.14216157,127.5,127.47,0.68]
["bitfinex","SOLUSD",1764585981260,0.14216157,127.5,127.48,0.68]
["bitfinex","SOLUSD",1764585981961,0.14216157,127.5,127.48,8.52417811]
["bitfinex","SOLUSD",1764585982160,0.14216157,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764585982657,3.60216157,127.5,127.49,0.68]
["bitfinex","SOLUSD",1764585984963,0.14216157,127.51,127.49,11.36490294]
["bitfinex","SOLUSD",1764585985458,0.14216157,127.51,127.5,0.68]
["bitfinex","SOLUSD",1764585991368,0.14216157,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764585991551,0.14216157,127.51,127.49,8.51375245]
["bitfinex","SOLUSD",1764585991869,3.60216157,127.5,127.49,8.51375245]
["bitfinex","SOLUSD",1764585995171,12.41210649,127.5,127.47,7.84466749]
["bitfinex","SOLUSD",1764585995467,12.50325698,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764585995667,0.14216157,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764585995854,0.14216157,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764585996366,0.14216157,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764585998879,0.14216157,127.47,127.46,8.51559861]
["bitfinex","SOLUSD",1764585999776,0.14216157,127.48,127.46,8.51559861]
["bitfinex","SOLUSD",1764585999951,0.14216157,127.46,127.44,0.67]
["bitfinex","SOLUSD",1764586000148,0.14216157,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764586002569,3.60216157,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764586003075,0.14216157,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764586008680,15.11109541,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764586009055,15.82109541,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764586009676,15.11109541,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764586010979,23.66609517,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764586011177,46.24216157,127.46,127.45,0.67]
["bitfinex","SOLUSD",1764586011389,0.14216157,127.45,127.43,8.04740546]
["bitfinex","SOLUSD",1764586012074,0.14216157,127.45,127.44,0.67]
["bitfinex","SOLUSD",1764586012266,0.14216157,127.45,127.44,8.51682988]
["bitfinex","SOLUSD",1764586021092,0.14216157,127.46,127.44,8.51682988]
["bitfinex","SOLUSD",1764586021270,0.14216157,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764586025388,0.14216157,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764586025595,0.14216157,127.46,127.44,8.53682988]
["bitfinex","SOLUSD",1764586030296,0.14216157,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764586031912,0.14216157,127.46,127.44,8.53682988]
["bitfinex","SOLUSD",1764586033197,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586033601,0.14216157,127.44,127.43,0.89]
["bitfinex","SOLUSD",1764586035014,0.14216157,127.44,127.43,8.73744565]
["bitfinex","SOLUSD",1764586040609,3.60216157,127.45,127.43,8.73744565]
["bitfinex","SOLUSD",1764586041628,0.14216157,127.45,127.43,8.73744565]
["bitfinex","SOLUSD",1764586044032,5.30340807,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764586044205,8.04340807,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764586045135,3.60216157,127.44,127.43,8.04744565]
["bitfinex","SOLUSD",1764586046109,3.60216157,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586047951,0.14216157,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586048253,0.14216157,127.44,127.43,13.16869215]
["bitfinex","SOLUSD",1764586048820,0.14216157,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586052557,4.58340807,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586054056,0.14216157,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764586054959,0.14216157,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586055268,0.14216157,127.44,127.43,0.88]
["bitfinex","SOLUSD",1764586057642,0.14216157,127.44,127.43,8.72744565]
["bitfinex","SOLUSD",1764586063663,0.14216157,127.44,127.43,13.16869215]
["bitfinex","SOLUSD",1764586064659,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586065037,0.14216157,127.44,127.43,0.87]
["bitfinex","SOLUSD",1764586065560,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586065762,0.14216157,127.44,127.43,0.87]
["bitfinex","SOLUSD",1764586066646,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586066958,17.50893637,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586067454,16.79893637,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586069168,21.24018287,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586069770,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586071668,4.58340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586075750,5.29340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586080181,4.58340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586082254,4.58340807,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764586083169,4.58340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586083675,4.58340807,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764586084882,0.14216157,127.44,127.43,8.70744565]
["bitfinex","SOLUSD",1764586085189,4.58340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586085554,4.58340807,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764586089883,4.58340807,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586090274,4.58340807,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764586090474,0.14216157,127.44,127.43,0.86]
["bitfinex","SOLUSD",1764586091602,0.14216157,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586091798,21.96018287,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586092791,30.67002659,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586098519,35.11127309,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586100388,40.45377124,127.44,127.43,0.2]
["bitfinex","SOLUSD",1764586101909,100.11880892,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586102112,106.56596872,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586102314,107.28596872,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586103089,110.43346842,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586103402,185.43346842,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586103712,193.28214591,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586112022,193.28214591,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1764586112243,193.28214591,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764586112244,8.95210649,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764586112540,12.49710472,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764586112928,15.6453476,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764586113443,23.49464116,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764586113624,34.87463408,127.4,127.39,1e-08]
["bitfinex","SOLUSD",1764586113825,205.85210649,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764586114146,205.85210649,127.39,127.37,0.2]
["bitfinex","SOLUSD",1764586114147,55.85210649,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1764586114335,23.87709764,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1764586114929,158.95210649,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764586115130,165.95710472,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764586115339,173.80824706,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764586115648,176.95723347,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764586115850,58.69710472,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764586116030,59.39710472,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764586116946,62.54633906,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764586117350,70.39809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586118640,73.85809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586121153,26.95809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586121337,23.49809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586121533,26.95809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586125359,22.79809785,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586125555,26.25809785,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586125738,26.11593628,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586126634,26.25809785,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586127546,26.25809785,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586127948,26.25809785,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586131063,23.41309962,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586131261,26.25809785,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586132665,23.41309962,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586132859,23.10886351,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586134267,26.25760204,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586135061,22.79760204,127.36,127.35,0.72000001]
["bitfinex","SOLUSD",1764586135268,26.95760204,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586145079,26.25760204,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586147887,26.91760204,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764586161998,158.95210649,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586162189,161.79710472,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586162390,163.40370368,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586162592,166.55318598,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586164207,169.95396413,127.35,127.34,0.82]
["bitfinex","SOLUSD",1764586164510,177.86556132,127.35,127.34,0.82]
["bitfinex","SOLUSD",1764586169110,177.86556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586170716,177.86556132,127.35,127.34,0.8]
["bitfinex","SOLUSD",1764586172017,177.86556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586182820,190.71442532,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586183013,194.17442532,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586183528,177.86556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586185928,173.41396413,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586186131,177.86556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586191537,178.58556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586199824,177.86556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586200367,178.55556132,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764586201429,178.55556132,127.35,127.32,0.2]
["bitfinex","SOLUSD",1764586201430,158.80994492,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764586201628,180.040109,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1764586201829,15.58919306,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764586202141,25.18238744,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764586202336,25.18238744,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764586202632,158.95210649,127.31,127.3,26.83627865]
["bitfinex","SOLUSD",1764586202835,176.27851181,127.31,127.3,26.83627865]
["bitfinex","SOLUSD",1764586203049,178.15308197,127.31,127.3,26.83627865]
["bitfinex","SOLUSD",1764586203226,183.11704716,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586203427,186.57704716,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586203947,214.65906457,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586206145,56.60530581,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586206347,20.12555831,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764586206924,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586217865,75.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586218458,75.0,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586219163,78.46,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586221670,3.60216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586222964,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586231079,0.14216157,127.29,127.28,8.5266939]
["bitfinex","SOLUSD",1764586241384,7.85708249,127.33,127.28,31.01734253]
["bitfinex","SOLUSD",1764586241590,46.9,127.34,127.3,2.84891388]
["bitfinex","SOLUSD",1764586241591,3.46,127.32,127.3,2.84891388]
["bitfinex","SOLUSD",1764586241889,3.46,127.32,127.3,7.85498339]
["bitfinex","SOLUSD",1764586242091,0.14216157,127.31,127.3,7.85498339]
["bitfinex","SOLUSD",1764586242685,0.14216157,127.31,127.3,8.57498339]
["bitfinex","SOLUSD",1764586248388,86.80102037,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764586250005,87.48102037,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764586250203,87.48102037,127.31,127.28,7.85627433]
["bitfinex","SOLUSD",1764586250408,87.48102037,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764586250709,86.80102037,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764586251010,94.65590432,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764586254599,3.60216157,127.3,127.29,0.72]
["bitfinex","SOLUSD",1764586266816,0.14216157,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764586267004,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586268226,0.14216157,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764586268421,0.14216157,127.29,127.27,8.52731122]
["bitfinex","SOLUSD",1764586268718,0.14216157,127.29,127.25,27.50449944]
["bitfinex","SOLUSD",1764586268925,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586273127,2.99107545,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586273315,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586274933,0.14216157,127.29,127.27,0.67]
["bitfinex","SOLUSD",1764586277137,0.14216157,127.29,127.27,8.52697386]
["bitfinex","SOLUSD",1764586277515,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586278626,0.14216157,127.29,127.27,8.52697386]
["bitfinex","SOLUSD",1764586278827,0.14216157,127.29,127.27,7.85697386]
["bitfinex","SOLUSD",1764586279019,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586280041,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586281741,0.14216157,127.29,127.27,7.85697386]
["bitfinex","SOLUSD",1764586281914,0.14216157,127.29,127.27,8.52697386]
["bitfinex","SOLUSD",1764586283443,0.14216157,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764586285919,21.26042861,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1764586286118,40.90496491,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1764586286418,0.14216157,127.27,127.26,0.72]
["bitfinex","SOLUSD",1764586289345,0.14216157,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586289725,0.80216157,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586290358,5.25419,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586291753,4.59419,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586292262,0.14216157,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586295355,7.99890758,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586296861,12.45093601,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586297356,13.11093601,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764586297556,75.14216157,127.26,127.23,0.72]
["bitfinex","SOLUSD",1764586297861,75.14216157,127.26,127.22,0.1]
["bitfinex","SOLUSD",1764586297862,0.14216157,127.24,127.22,7.96007557]
["bitfinex","SOLUSD",1764586298458,0.14216157,127.24,127.23,0.72]
["bitfinex","SOLUSD",1764586299744,8.00132535,127.24,127.23,0.72]
["bitfinex","SOLUSD",1764586300256,8.95210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586301446,16.81188798,127.23,127.22,0.82]
["bitfinex","SOLUSD",1764586301767,0.14216157,127.23,127.22,0.82]
["bitfinex","SOLUSD",1764586303879,0.14216157,127.23,127.22,8.6803993]
["bitfinex","SOLUSD",1764586305854,0.14216157,127.23,127.22,13.13242773]
["bitfinex","SOLUSD",1764586306367,0.14216157,127.23,127.22,8.6803993]
["bitfinex","SOLUSD",1764586312367,0.14216157,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586312575,0.14216157,127.23,127.22,0.82]
["bitfinex","SOLUSD",1764586312977,0.14216157,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586313280,21.92391641,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586313478,21.26391641,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586315668,16.81188798,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586315863,8.95210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586316589,9.61210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586317486,13.07210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586320259,12.41210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586324478,12.41210649,127.23,127.22,0.79]
["bitfinex","SOLUSD",1764586325163,12.41210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586327886,3.1514674,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764586328094,46.9,127.25,127.22,5.24202843]
["bitfinex","SOLUSD",1764586328273,0.14216157,127.24,127.22,5.24202843]
["bitfinex","SOLUSD",1764586328481,0.14216157,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764586328792,0.14216157,127.24,127.23,8.54978149]
["bitfinex","SOLUSD",1764586335606,0.14216157,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764586335797,0.14216157,127.24,127.22,7.9600613]
["bitfinex","SOLUSD",1764586335999,0.14216157,127.24,127.22,8.6500613]
["bitfinex","SOLUSD",1764586336993,0.14216157,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764586338999,0.14216157,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764586339201,0.14216157,127.24,127.22,0.79]
["bitfinex","SOLUSD",1764586341703,0.14216157,127.24,127.22,8.65028865]
["bitfinex","SOLUSD",1764586341908,0.14216157,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764586343503,0.14216157,127.24,127.22,8.65028865]
["bitfinex","SOLUSD",1764586343807,0.14216157,127.24,127.23,0.69]
["bitfinex","SOLUSD",1764586346503,0.84216157,127.24,127.22,0.1]
["bitfinex","SOLUSD",1764586346686,11.80339423,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586346891,15.26339423,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586347092,15.96339423,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586348502,23.82317572,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586352900,20.97188798,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586353116,23.82317572,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586356121,20.27188798,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586356326,12.41210649,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586357827,23.12317572,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586358037,23.83317572,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586359439,155.98567839,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586359723,159.13813927,127.23,127.22,0.1]
["bitfinex","SOLUSD",1764586362929,83.95210649,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764586363239,87.51339423,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764586363533,90.66610358,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764586364310,95.67521514,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764586364512,101.98650288,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764586376643,12.26994492,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586376952,12.41210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586377351,12.26994492,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586377733,12.41210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586380655,8.95210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586380843,12.41210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586381158,8.95210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586381339,12.41210649,127.22,127.21,0.77]
["bitfinex","SOLUSD",1764586387871,3.60216157,127.22,127.21,8.63101721]
["bitfinex","SOLUSD",1764586388361,3.60216157,127.22,127.21,11.48230495]
["bitfinex","SOLUSD",1764586388362,0.14216157,127.22,127.21,11.48230495]
["bitfinex","SOLUSD",1764586388865,16.308864,127.24,127.21,11.48230495]
["bitfinex","SOLUSD",1764586389075,0.14216157,127.23,127.22,0.67]
["bitfinex","SOLUSD",1764586389946,0.14216157,127.23,127.22,8.5303993]
["bitfinex","SOLUSD",1764586397657,8.80994492,127.25,127.22,8.5303993]
["bitfinex","SOLUSD",1764586397964,8.80994492,127.25,127.21,22.6027485]
["bitfinex","SOLUSD",1764586397965,3.46,127.26,127.23,11.38066062]
["bitfinex","SOLUSD",1764586398172,0.14216157,127.25,127.23,11.38066062]
["bitfinex","SOLUSD",1764586398350,0.14216157,127.25,127.24,0.67]
["bitfinex","SOLUSD",1764586407568,0.14216157,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764586407876,3.60216157,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764586413562,0.14216157,127.26,127.24,8.52871647]
["bitfinex","SOLUSD",1764586413765,3.60216157,127.26,127.24,8.52871647]
["bitfinex","SOLUSD",1764586413955,3.60216157,127.26,127.25,0.71]
["bitfinex","SOLUSD",1764586414460,3.60216157,127.26,127.25,8.56854616]
["bitfinex","SOLUSD",1764586415054,75.71,127.31,127.25,32.66900464]
["bitfinex","SOLUSD",1764586415275,12.26994492,127.3,127.26,5.16409306]
["bitfinex","SOLUSD",1764586415475,0.14216157,127.29,127.26,5.16409306]
["bitfinex","SOLUSD",1764586415675,0.14216157,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764586415980,12.26994492,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764586416166,16.72403798,127.3,127.27,0.71]
["bitfinex","SOLUSD",1764586416479,0.14216157,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764586416680,0.14216157,127.29,127.27,8.56721415]
["bitfinex","SOLUSD",1764586417674,0.14216157,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764586418276,0.14216157,127.33,127.28,13.02078696]
["bitfinex","SOLUSD",1764586418473,3.46,127.32,127.28,13.02078696]
["bitfinex","SOLUSD",1764586418679,3.46,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764586418982,0.14216157,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764586419162,3.46,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764586419366,3.46,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764586419564,0.14216157,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764586419765,3.46,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764586420161,0.14216157,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764586420784,0.14216157,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1764586422489,0.14216157,127.31,127.3,0.71]
["bitfinex","SOLUSD",1764586422867,21.97113113,127.31,127.28,7.85664342]
["bitfinex","SOLUSD",1764586423074,0.14216157,127.29,127.28,8.56664342]
["bitfinex","SOLUSD",1764586423386,0.14216157,127.29,127.28,7.85664342]
["bitfinex","SOLUSD",1764586423767,0.14216157,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764586423965,0.14216157,127.29,127.27,8.56731122]
["bitfinex","SOLUSD",1764586424180,0.14216157,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764586424474,0.14216157,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764586424783,8.95210649,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764586424986,16.80821323,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764586425365,0.14216157,127.3,127.27,5.16409306]
["bitfinex","SOLUSD",1764586425565,0.14216157,127.3,127.28,4.45409306]
["bitfinex","SOLUSD",1764586425789,0.14216157,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764586426082,3.46,127.31,127.29,8.56607667]
["bitfinex","SOLUSD",1764586426274,3.60216157,127.31,127.3,0.71]
["bitfinex","SOLUSD",1764586427862,0.14216157,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1764586428280,0.14216157,127.31,127.3,13.0195526]
["bitfinex","SOLUSD",1764586428485,8.80994492,127.34,127.3,13.0195526]
["bitfinex","SOLUSD",1764586428486,12.26994492,127.34,127.3,13.0195526]
["bitfinex","SOLUSD",1764586428687,12.26994492,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764586428981,12.26994492,127.34,127.31,5.16409306]
["bitfinex","SOLUSD",1764586429183,27.82183063,127.35,127.31,5.16409306]
["bitfinex","SOLUSD",1764586429490,27.82183063,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764586429981,11.51296663,127.35,127.32,8.56400746]
["bitfinex","SOLUSD",1764586430181,3.66,127.35,127.32,8.56400746]
["bitfinex","SOLUSD",1764586430382,3.66,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764586430383,8.11409306,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764586430690,4.37,127.35,127.32,8.56400746]
["bitfinex","SOLUSD",1764586430881,8.11409306,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764586431388,4.59625463,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764586431986,4.59625463,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764586432282,4.59625463,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764586432593,0.14216157,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764586433463,0.14216157,127.34,127.32,8.56373472]
["bitfinex","SOLUSD",1764586433663,0.14216157,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764586434068,4.59625463,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764586434387,4.59625463,127.34,127.32,8.56373472]
["bitfinex","SOLUSD",1764586438080,4.59625463,127.33,127.32,8.56373472]
["bitfinex","SOLUSD",1764586438394,4.59625463,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764586440789,4.59625463,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764586440996,4.59625463,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764586441482,0.14216157,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764586445170,0.14216157,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764586448377,0.14216157,127.33,127.31,8.55484251]
["bitfinex","SOLUSD",1764586448579,0.14216157,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764586448994,7.91409306,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764586449389,0.14216157,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764586449774,0.14216157,127.33,127.32,8.55422557]
["bitfinex","SOLUSD",1764586454101,4.59625463,127.33,127.32,8.55422557]
["bitfinex","SOLUSD",1764586454306,4.59625463,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764586454614,4.59625463,127.33,127.31,7.85452137]
["bitfinex","SOLUSD",1764586454786,4.59625463,127.33,127.31,8.55452137]
["bitfinex","SOLUSD",1764586460909,0.14216157,127.32,127.31,8.55452137]
["bitfinex","SOLUSD",1764586461206,0.14216157,127.32,127.31,7.85452137]
["bitfinex","SOLUSD",1764586461413,0.14216157,127.32,127.31,8.55452137]
["bitfinex","SOLUSD",1764586463715,2.34708884,127.33,127.31,28.19162764]
["bitfinex","SOLUSD",1764586464009,2.48925041,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764586466307,2.48925041,127.33,127.32,8.55422557]
["bitfinex","SOLUSD",1764586470112,0.14216157,127.32,127.29,23.09992993]
["bitfinex","SOLUSD",1764586470309,0.14216157,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764586472303,0.14216157,127.32,127.3,8.55545954]
["bitfinex","SOLUSD",1764586473520,0.14216157,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764586477130,0.14216157,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764586478406,0.14216157,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764586479330,0.14216157,127.32,127.31,8.55484251]
["bitfinex","SOLUSD",1764586491440,0.80216157,127.32,127.29,4.16]
["bitfinex","SOLUSD",1764586491627,2.98918261,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764586492641,78.64918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586493045,77.98918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586493219,78.64918261,127.32,127.3,7.85535429]
["bitfinex","SOLUSD",1764586493945,3.64918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586494129,2.98918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586495239,77.98918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586496230,2.98918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586496543,77.98918261,127.32,127.3,8.55535429]
["bitfinex","SOLUSD",1764586497146,77.98918261,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764586497529,78.70918261,127.32,127.29,8.53602805]
["bitfinex","SOLUSD",1764586497847,78.70918261,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764586498626,3.70918261,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764586498949,0.14216157,127.32,127.3,8.53533625]
["bitfinex","SOLUSD",1764586499126,0.14216157,127.32,127.31,0.68]
["bitfinex","SOLUSD",1764586514638,0.14216157,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764586517043,0.14216157,127.32,127.31,32.1485227]
["bitfinex","SOLUSD",1764586520454,0.14216157,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764586520654,0.14216157,127.32,127.31,14.84186355]
["bitfinex","SOLUSD",1764586525254,0.14216157,127.32,127.31,14.16186355]
["bitfinex","SOLUSD",1764586525453,0.14216157,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764586525675,0.14216157,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764586528159,0.14216157,127.32,127.3,8.56545954]
["bitfinex","SOLUSD",1764586529181,0.14216157,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764586529680,4.59193694,127.32,127.3,8.56545954]
["bitfinex","SOLUSD",1764586529883,4.59193694,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1764586530071,0.14216157,127.31,127.3,8.56545954]
["bitfinex","SOLUSD",1764586537788,0.14216157,127.3,127.28,17.62007162]
["bitfinex","SOLUSD",1764586538085,4.59193694,127.29,127.28,7.85651919]
["bitfinex","SOLUSD",1764586538890,5.29193694,127.29,127.28,7.85651919]
["bitfinex","SOLUSD",1764586539092,4.59193694,127.29,127.28,7.85651919]
["bitfinex","SOLUSD",1764586539400,4.59193694,127.29,127.28,8.56651919]
["bitfinex","SOLUSD",1764586540592,4.59193694,127.29,127.27,28.21031064]
["bitfinex","SOLUSD",1764586542494,4.59193694,127.29,127.27,27.50031064]
["bitfinex","SOLUSD",1764586542693,4.59193694,127.29,127.27,28.21031064]
["bitfinex","SOLUSD",1764586544899,4.59193694,127.29,127.27,27.50031064]
["bitfinex","SOLUSD",1764586545197,4.59193694,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764586545890,4.59193694,127.29,127.28,8.5666939]
["bitfinex","SOLUSD",1764586550904,0.14216157,127.28,127.26,8.5678032]
["bitfinex","SOLUSD",1764586551099,4.59193694,127.28,127.26,8.5678032]
["bitfinex","SOLUSD",1764586551899,4.59193694,127.28,127.26,7.8578032]
["bitfinex","SOLUSD",1764586552093,4.59193694,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764586552704,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764586552903,4.59193694,127.29,127.27,8.56729754]
["bitfinex","SOLUSD",1764586554599,0.14216157,127.29,127.27,8.56729754]
["bitfinex","SOLUSD",1764586554790,4.59193694,127.29,127.27,8.56729754]
["bitfinex","SOLUSD",1764586560994,5.25193694,127.29,127.27,7.85729754]
["bitfinex","SOLUSD",1764586561191,4.59193694,127.29,127.27,8.55729754]
["bitfinex","SOLUSD",1764586562513,4.59193694,127.29,127.27,8.55729754]
["bitfinex","SOLUSD",1764586564289,102.74297728,127.3,127.26,27.50275027]
["bitfinex","SOLUSD",1764586564290,0.14216157,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764586564512,4.59193694,127.28,127.26,27.50275027]
["bitfinex","SOLUSD",1764586565118,4.59193694,127.28,127.27,0.7]
["bitfinex","SOLUSD",1764586565502,4.59193694,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586567416,0.14216157,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586569708,0.14216157,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764586572326,0.14216157,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586582733,0.0873877,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586586320,0.0873877,127.28,127.27,13.00708659]
["bitfinex","SOLUSD",1764586586522,0.0873877,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586591140,0.0873877,127.28,127.27,11.40604396]
["bitfinex","SOLUSD",1764586593435,0.0873877,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1764586593633,0.0873877,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764586594139,0.0873877,127.28,127.27,8.56731122]
["bitfinex","SOLUSD",1764586594337,0.0873877,127.28,127.26,8.56777538]
["bitfinex","SOLUSD",1764586594643,0.14216157,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764586595329,0.14216157,127.27,127.26,8.56792865]
["bitfinex","SOLUSD",1764586596326,0.14216157,127.27,127.26,11.41666139]
["bitfinex","SOLUSD",1764586596511,0.14216157,127.28,127.26,11.41666139]
["bitfinex","SOLUSD",1764586596713,0.14216157,127.28,127.27,3.55873274]
["bitfinex","SOLUSD",1764586598045,0.14216157,127.28,127.27,11.41604396]
["bitfinex","SOLUSD",1764586598645,0.14216157,127.29,127.27,11.41604396]
["bitfinex","SOLUSD",1764586600350,0.14216157,127.29,127.28,8.5666939]
["bitfinex","SOLUSD",1764586600550,0.14216157,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764586604152,0.14216157,127.29,127.28,8.5666939]
["bitfinex","SOLUSD",1764586604339,0.14216157,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764586609058,0.80216157,127.29,127.27,8.56707197]
["bitfinex","SOLUSD",1764586610057,0.14216157,127.29,127.27,8.56707197]
["bitfinex","SOLUSD",1764586613343,0.14216157,127.27,127.25,14.87675768]
["bitfinex","SOLUSD",1764586613553,0.14216157,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764586616465,0.14216157,127.27,127.26,8.56792865]
["bitfinex","SOLUSD",1764586617138,0.14216157,127.26,127.24,8.56916378]
["bitfinex","SOLUSD",1764586617335,0.14216157,127.26,127.25,0.71]
["bitfinex","SOLUSD",1764586619562,0.86216157,127.27,127.24,11.41789652]
["bitfinex","SOLUSD",1764586619753,0.86216157,127.27,127.24,8.56916378]
["bitfinex","SOLUSD",1764586620969,0.14216157,127.27,127.26,2.84873274]
["bitfinex","SOLUSD",1764586621374,0.14216157,127.27,127.26,3.55873274]
["bitfinex","SOLUSD",1764586621545,0.14216157,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764586621745,0.14216157,127.28,127.26,3.55873274]
["bitfinex","SOLUSD",1764586622273,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764586622850,0.14216157,127.28,127.26,11.41650754]
["bitfinex","SOLUSD",1764586623358,0.14216157,127.28,127.26,10.70650754]
["bitfinex","SOLUSD",1764586623559,0.14216157,127.28,127.26,11.41650754]
["bitfinex","SOLUSD",1764586623976,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764586624176,0.14216157,127.28,127.26,10.70650754]
["bitfinex","SOLUSD",1764586624361,0.14216157,127.28,127.26,11.41650754]
["bitfinex","SOLUSD",1764586625477,0.14216157,127.28,127.26,8.5677748]
["bitfinex","SOLUSD",1764586627573,0.14216157,127.28,127.26,7.8577748]
["bitfinex","SOLUSD",1764586627765,0.72,127.28,127.26,7.8577748]
["bitfinex","SOLUSD",1764586627966,0.14216157,127.27,127.26,7.8577748]
["bitfinex","SOLUSD",1764586628579,0.14216157,127.27,127.26,8.5677748]
["bitfinex","SOLUSD",1764586632185,0.14216157,127.28,127.26,8.5677748]
["bitfinex","SOLUSD",1764586632385,0.14216157,127.28,127.27,3.55873274]
["bitfinex","SOLUSD",1764586632561,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764586632885,0.14216157,127.28,127.26,28.21259642]
["bitfinex","SOLUSD",1764586635484,0.86216157,127.28,127.26,27.50259642]
["bitfinex","SOLUSD",1764586635673,0.86216157,127.28,127.26,7.8577748]
["bitfinex","SOLUSD",1764586635984,4.32216157,127.28,127.25,7.8582759]
["bitfinex","SOLUSD",1764586636383,0.14216157,127.26,127.25,7.8582759]
["bitfinex","SOLUSD",1764586638190,0.14216157,127.26,127.25,8.5682759]
["bitfinex","SOLUSD",1764586638593,0.72,127.27,127.25,8.5682759]
["bitfinex","SOLUSD",1764586640289,7.02873274,127.28,127.25,8.5682759]
["bitfinex","SOLUSD",1764586642399,0.14216157,127.27,127.25,8.5682759]
["bitfinex","SOLUSD",1764586642778,0.86216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586643794,0.14216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586645001,0.86216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586645395,0.14216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586648594,0.80216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586650206,0.14216157,127.27,127.25,28.21464132]
["bitfinex","SOLUSD",1764586651116,0.14216157,127.27,127.25,28.18464132]
["bitfinex","SOLUSD",1764586651492,0.14216157,127.27,127.26,8.53792865]
["bitfinex","SOLUSD",1764586652207,0.14216157,127.28,127.26,28.18275027]
["bitfinex","SOLUSD",1764586652416,3.60216157,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764586653507,3.60216157,127.28,127.27,8.53731122]
["bitfinex","SOLUSD",1764586653907,0.14216157,127.28,127.27,8.53731122]
["bitfinex","SOLUSD",1764586654112,0.14216157,127.28,127.27,12.99080397]
["bitfinex","SOLUSD",1764586655613,0.14216157,127.29,127.27,32.63408204]
["bitfinex","SOLUSD",1764586655919,0.14216157,127.29,127.28,0.68]
["bitfinex","SOLUSD",1764586658021,0.14216157,127.29,127.28,8.5366939]
["bitfinex","SOLUSD",1764586659605,0.14216157,127.3,127.28,32.6319214]
["bitfinex","SOLUSD",1764586659791,75.0,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764586659997,4.12,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764586660312,0.14216157,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764586661315,0.80216157,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1764586661520,0.80216157,127.31,127.29,19.63915722]
["bitfinex","SOLUSD",1764586662809,0.80216157,127.31,127.29,20.31915722]
["bitfinex","SOLUSD",1764586663614,0.14216157,127.31,127.29,28.17523389]
["bitfinex","SOLUSD",1764586664311,12.41210649,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764586664517,12.41210649,127.32,127.3,5.13349275]
["bitfinex","SOLUSD",1764586664714,12.41210649,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764586665092,13.07210649,127.32,127.29,27.49523389]
["bitfinex","SOLUSD",1764586665412,13.07210649,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764586665815,13.07210649,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764586667921,12.41210649,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764586668496,13.07210649,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764586671324,88.07210649,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764586671628,92.52559924,127.32,127.29,0.68]
["bitfinex","SOLUSD",1764586671820,88.07210649,127.32,127.29,5.13349275]
["bitfinex","SOLUSD",1764586672132,13.07210649,127.32,127.29,5.13349275]
["bitfinex","SOLUSD",1764586672326,13.07210649,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764586672694,13.07210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586674826,12.41210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586675128,12.41210649,127.32,127.3,28.1741084]
["bitfinex","SOLUSD",1764586675432,13.07210649,127.32,127.3,28.1741084]
["bitfinex","SOLUSD",1764586676416,13.07210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586677922,88.07210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586680827,13.07210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586681032,13.08210649,127.32,127.3,27.4941084]
["bitfinex","SOLUSD",1764586683630,9.62210649,127.31,127.3,27.4941084]
["bitfinex","SOLUSD",1764586684221,8.95210649,127.31,127.3,27.4941084]
["bitfinex","SOLUSD",1764586685335,0.14216157,127.31,127.3,27.4941084]
["bitfinex","SOLUSD",1764586685538,0.14216157,127.31,127.3,28.1841084]
["bitfinex","SOLUSD",1764586703238,73.5363464,127.33,127.3,32.63760115]
["bitfinex","SOLUSD",1764586703239,2.34708884,127.33,127.3,32.63760115]
["bitfinex","SOLUSD",1764586703438,2.34708884,127.33,127.32,4.45349275]
["bitfinex","SOLUSD",1764586703637,2.48925041,127.33,127.32,4.45349275]
["bitfinex","SOLUSD",1764586703844,2.48925041,127.33,127.32,0.69]
["bitfinex","SOLUSD",1764586704238,2.48925041,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764586708143,3.62817218,127.35,127.32,32.63328225]
["bitfinex","SOLUSD",1764586708333,3.62817218,127.35,127.34,4.45349275]
["bitfinex","SOLUSD",1764586708739,3.62817218,127.35,127.34,9.62274827]
["bitfinex","SOLUSD",1764586709643,3.62817218,127.35,127.34,17.47574025]
["bitfinex","SOLUSD",1764586710046,3.77033375,127.35,127.34,17.47574025]
["bitfinex","SOLUSD",1764586710343,3.77033375,127.35,127.34,15.8676657]
["bitfinex","SOLUSD",1764586714427,3.77033375,127.35,127.34,13.0222475]
["bitfinex","SOLUSD",1764586714640,3.77033375,127.35,127.34,15.8676657]
["bitfinex","SOLUSD",1764586715045,3.77033375,127.35,127.34,13.0222475]
["bitfinex","SOLUSD",1764586715244,3.77033375,127.35,127.34,8.51299198]
["bitfinex","SOLUSD",1764586717762,0.14216157,127.34,127.33,7.85302614]
["bitfinex","SOLUSD",1764586717957,0.81216157,127.34,127.33,7.85302614]
["bitfinex","SOLUSD",1764586718662,0.14216157,127.34,127.33,7.85302614]
["bitfinex","SOLUSD",1764586725244,0.14216157,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764586727262,0.14216157,127.34,127.33,11.35902693]
["bitfinex","SOLUSD",1764586727463,3.62817218,127.35,127.33,11.35902693]
["bitfinex","SOLUSD",1764586727464,3.62817218,127.35,127.33,30.99304876]
["bitfinex","SOLUSD",1764586727665,3.62817218,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764586727970,3.62817218,127.35,127.34,3.5054182]
["bitfinex","SOLUSD",1764586728266,3.77033375,127.35,127.34,3.5054182]
["bitfinex","SOLUSD",1764586728473,3.77033375,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586728666,3.62817218,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586728873,3.77033375,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586729067,3.62817218,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586729568,3.77033375,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586731472,3.62817218,127.35,127.34,11.35841018]
["bitfinex","SOLUSD",1764586731676,3.62817218,127.35,127.34,19.9976657]
["bitfinex","SOLUSD",1764586734361,0.14216157,127.36,127.34,39.63014567]
["bitfinex","SOLUSD",1764586734562,4.50925552,127.37,127.35,3.5054182]
["bitfinex","SOLUSD",1764586734763,4.65141709,127.37,127.36,2.8454182]
["bitfinex","SOLUSD",1764586735082,4.65141709,127.37,127.36,8.01467372]
["bitfinex","SOLUSD",1764586735984,4.65141709,127.37,127.36,15.86643251]
["bitfinex","SOLUSD",1764586738184,4.50925552,127.37,127.36,15.86643251]
["bitfinex","SOLUSD",1764586739774,1e-08,127.37,127.36,15.86643251]
["bitfinex","SOLUSD",1764586746275,1e-08,127.37,127.36,13.02101431]
["bitfinex","SOLUSD",1764586746472,1e-08,127.37,127.36,15.86643251]
["bitfinex","SOLUSD",1764586750876,1e-08,127.39,127.36,35.49582949]
["bitfinex","SOLUSD",1764586751198,1e-08,127.39,127.38,2.8454182]
["bitfinex","SOLUSD",1764586751584,1e-08,127.39,127.38,3.5254182]
["bitfinex","SOLUSD",1764586752118,1e-08,127.39,127.38,9.11575706]
["bitfinex","SOLUSD",1764586752678,1e-08,127.39,127.38,20.49742986]
["bitfinex","SOLUSD",1764586752880,1e-08,127.39,127.38,9.11575706]
["bitfinex","SOLUSD",1764586754997,0.14216158,127.39,127.38,13.44086484]
["bitfinex","SOLUSD",1764586755187,0.14216158,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764586761087,0.14216158,127.39,127.38,8.53052598]
["bitfinex","SOLUSD",1764586761290,0.14216158,127.39,127.38,10.69594418]
["bitfinex","SOLUSD",1764586765305,0.14216158,127.39,127.38,11.37594418]
["bitfinex","SOLUSD",1764586768207,1e-08,127.4,127.39,0.67]
["bitfinex","SOLUSD",1764586768414,1e-08,127.4,127.39,3.5154182]
["bitfinex","SOLUSD",1764586770513,1e-08,127.4,127.39,11.36532792]
["bitfinex","SOLUSD",1764586771601,1e-08,127.41,127.4,0.67]
["bitfinex","SOLUSD",1764586771799,1e-08,127.41,127.4,6.9754182]
["bitfinex","SOLUSD",1764586772393,1e-08,127.41,127.4,23.29105087]
["bitfinex","SOLUSD",1764586774830,1e-08,127.41,127.4,16.41962866]
["bitfinex","SOLUSD",1764586778100,1e-08,127.41,127.4,11.97929356]
["bitfinex","SOLUSD",1764586778416,1e-08,127.41,127.4,16.41962866]
["bitfinex","SOLUSD",1764586782335,1e-08,127.41,127.4,11.30929356]
["bitfinex","SOLUSD",1764586782721,1e-08,127.41,127.4,11.98929356]
["bitfinex","SOLUSD",1764586782935,1e-08,127.41,127.4,16.42962866]
["bitfinex","SOLUSD",1764586788710,1e-08,127.41,127.4,15.74962866]
["bitfinex","SOLUSD",1764586788912,1e-08,127.41,127.4,16.42962866]
["bitfinex","SOLUSD",1764586799834,0.2,127.43,127.41,0.68]
["bitfinex","SOLUSD",1764586800033,0.2,127.43,127.42,15.72839662]
["bitfinex","SOLUSD",1764586800240,0.2,127.43,127.42,16.40839662]
["bitfinex","SOLUSD",1764586801336,1.04216157,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764586802027,1.04216157,127.43,127.41,31.91070633]
["bitfinex","SOLUSD",1764586802341,1.04216157,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764586802844,1.04216157,127.43,127.41,28.15037123]
["bitfinex","SOLUSD",1764586803219,1.04216157,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764586803450,0.7,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764586803620,0.34216157,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764586803825,1.04216157,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764586804548,0.34216157,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764586804721,0.84216157,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764586809143,0.14216157,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764586815959,0.84216157,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764586816643,0.14216157,127.42,127.41,27.47037123]
["bitfinex","SOLUSD",1764586819670,0.14216157,127.42,127.41,32.59070633]
["bitfinex","SOLUSD",1764586819959,0.2,127.43,127.41,32.59070633]
["bitfinex","SOLUSD",1764586820253,0.2,127.43,127.42,8.5603351]
["bitfinex","SOLUSD",1764586820836,0.2,127.43,127.42,16.51284065]
["bitfinex","SOLUSD",1764586822662,0.2,127.43,127.42,24.36090217]
["bitfinex","SOLUSD",1764586830955,7.95250555,127.44,127.42,43.98105599]
["bitfinex","SOLUSD",1764586831264,7.95250555,127.44,127.43,5.1603351]
["bitfinex","SOLUSD",1764586831567,7.95250555,127.44,127.43,14.33608556]
["bitfinex","SOLUSD",1764586831768,1e-08,127.44,127.43,14.33608556]
["bitfinex","SOLUSD",1764586832440,1e-08,127.44,127.43,12.73598109]
["bitfinex","SOLUSD",1764586833066,1e-08,127.44,127.43,20.58342674]
["bitfinex","SOLUSD",1764586837281,1e-08,127.44,127.43,20.58342674]
["bitfinex","SOLUSD",1764586838354,1e-08,127.45,127.44,0.72]
["bitfinex","SOLUSD",1764586838563,1e-08,127.45,127.44,18.36115315]
["bitfinex","SOLUSD",1764586838976,1e-08,127.45,127.44,35.24157192]
["bitfinex","SOLUSD",1764586849075,10.11467223,127.48,127.46,16.308864]
["bitfinex","SOLUSD",1764586849274,10.11467223,127.48,127.47,6.28023063]
["bitfinex","SOLUSD",1764586849799,10.11467223,127.48,127.47,17.61814778]
["bitfinex","SOLUSD",1764586850657,10.11467223,127.48,127.47,19.18290028]
["bitfinex","SOLUSD",1764586850658,10.9668338,127.48,127.47,19.18290028]
["bitfinex","SOLUSD",1764586850858,0.14216157,127.47,127.44,3.44]
["bitfinex","SOLUSD",1764586851169,9.66210649,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1764586851797,0.71,127.46,127.42,10.68829215]
["bitfinex","SOLUSD",1764586852077,0.71,127.46,127.42,30.30844597]
["bitfinex","SOLUSD",1764586852381,0.14216157,127.45,127.42,27.46821534]
["bitfinex","SOLUSD",1764586852780,0.14216157,127.43,127.42,27.46821534]
["bitfinex","SOLUSD",1764586853586,0.85216157,127.43,127.42,27.46821534]
["bitfinex","SOLUSD",1764586853884,0.14216157,127.45,127.42,31.02844597]
["bitfinex","SOLUSD",1764586854092,0.14216157,127.45,127.43,6.30023063]
["bitfinex","SOLUSD",1764586854262,0.14216157,127.45,127.44,2.84023063]
["bitfinex","SOLUSD",1764586854459,0.85216157,127.45,127.44,2.84023063]
["bitfinex","SOLUSD",1764586854982,0.85216157,127.45,127.43,6.30023063]
["bitfinex","SOLUSD",1764586855890,0.85216157,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764586860688,0.14216157,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764586860891,0.14216157,127.47,127.44,30.98413521]
["bitfinex","SOLUSD",1764586861188,10.11467223,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1764586861394,10.11467223,127.48,127.47,14.14521376]
["bitfinex","SOLUSD",1764586861598,10.11467223,127.48,127.47,26.73096934]
["bitfinex","SOLUSD",1764586865094,10.11467223,127.48,127.47,23.89073871]
["bitfinex","SOLUSD",1764586865302,10.11467223,127.48,127.47,26.05096934]
["bitfinex","SOLUSD",1764586867274,10.11467223,127.48,127.47,26.73096934]
["bitfinex","SOLUSD",1764586867791,10.11467223,127.48,127.47,19.75073871]
["bitfinex","SOLUSD",1764586867792,10.9668338,127.48,127.47,19.75073871]
["bitfinex","SOLUSD",1764586867977,13.80706443,127.48,127.44,19.61643948]
["bitfinex","SOLUSD",1764586868177,0.14216157,127.46,127.44,27.46326936]
["bitfinex","SOLUSD",1764586868580,0.14216157,127.46,127.44,30.30349999]
["bitfinex","SOLUSD",1764586868786,0.14216157,127.47,127.45,6.98023063]
["bitfinex","SOLUSD",1764586869600,0.14216157,127.47,127.45,6.30023063]
["bitfinex","SOLUSD",1764586871407,0.14216157,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764586872084,10.11467223,127.48,127.46,30.97982578]
["bitfinex","SOLUSD",1764586872281,0.2,127.49,127.47,6.98023063]
["bitfinex","SOLUSD",1764586872482,0.2,127.49,127.48,2.84023063]
["bitfinex","SOLUSD",1764586872682,0.2,127.49,127.48,3.52023063]
["bitfinex","SOLUSD",1764586873093,0.2,127.49,127.48,14.71598621]
["bitfinex","SOLUSD",1764586873502,0.2,127.49,127.48,22.56035395]
["bitfinex","SOLUSD",1764586875599,1e-08,127.49,127.48,22.56035395]
["bitfinex","SOLUSD",1764586875803,1e-08,127.49,127.48,38.86921795]
["bitfinex","SOLUSD",1764586878883,1e-08,127.49,127.48,27.67346237]
["bitfinex","SOLUSD",1764586882591,1e-08,127.49,127.48,24.83323174]
["bitfinex","SOLUSD",1764586882791,1e-08,127.49,127.48,27.67346237]
["bitfinex","SOLUSD",1764586888017,1e-08,127.49,127.48,26.99346237]
["bitfinex","SOLUSD",1764586888314,0.86216158,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764586889114,0.86216158,127.49,127.48,10.68459837]
["bitfinex","SOLUSD",1764586889309,1e-08,127.49,127.48,10.68459837]
["bitfinex","SOLUSD",1764586890297,1e-08,127.49,127.48,11.40459837]
["bitfinex","SOLUSD",1764586891220,1e-08,127.49,127.48,22.76552089]
["bitfinex","SOLUSD",1764586891415,1e-08,127.49,127.48,11.40459837]
["bitfinex","SOLUSD",1764586893295,0.2,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764586893524,0.2,127.52,127.51,2.84023063]
["bitfinex","SOLUSD",1764586894001,0.2,127.52,127.51,3.56023063]
["bitfinex","SOLUSD",1764586894407,0.2,127.52,127.51,5.15294277]
["bitfinex","SOLUSD",1764586895117,0.2,127.52,127.51,4.43294277]
["bitfinex","SOLUSD",1764586895819,0.2,127.52,127.51,12.27546492]
["bitfinex","SOLUSD",1764586905423,0.2,127.52,127.51,12.99546492]
["bitfinex","SOLUSD",1764586905615,1e-08,127.52,127.51,12.99546492]
["bitfinex","SOLUSD",1764586905815,1e-08,127.53,127.51,48.1906343]
["bitfinex","SOLUSD",1764586906019,1e-08,127.53,127.52,8.61294277]
["bitfinex","SOLUSD",1764586907824,13.35792226,127.55,127.53,0.72]
["bitfinex","SOLUSD",1764586908026,13.35792226,127.55,127.54,7.89294277]
["bitfinex","SOLUSD",1764586908527,13.35792226,127.55,127.54,8.61294277]
["bitfinex","SOLUSD",1764586908930,13.35792226,127.55,127.54,16.4536202]
["bitfinex","SOLUSD",1764586914121,14.07792226,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586916617,14.07792226,127.55,127.54,12.2736202]
["bitfinex","SOLUSD",1764586917431,13.35792226,127.55,127.54,12.2736202]
["bitfinex","SOLUSD",1764586919812,13.35792226,127.55,127.54,12.9836202]
["bitfinex","SOLUSD",1764586922218,13.35792226,127.55,127.54,12.2736202]
["bitfinex","SOLUSD",1764586922626,13.35792226,127.55,127.54,12.9836202]
["bitfinex","SOLUSD",1764586922821,13.35792226,127.55,127.54,12.2736202]
["bitfinex","SOLUSD",1764586923440,13.35792226,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586924339,13.35792226,127.55,127.54,12.2736202]
["bitfinex","SOLUSD",1764586925016,13.50008383,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586925240,14.17008383,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586926646,13.50008383,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586929748,14.17008383,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764586932147,18.6030266,127.55,127.53,7.84128015]
["bitfinex","SOLUSD",1764586932368,0.81216157,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764586935926,0.81216157,127.54,127.5,19.60662912]
["bitfinex","SOLUSD",1764586935927,4.57510434,127.53,127.5,19.60662912]
["bitfinex","SOLUSD",1764586936146,8.03510434,127.53,127.5,27.44976637]
["bitfinex","SOLUSD",1764586936447,0.14216157,127.51,127.5,27.44976637]
["bitfinex","SOLUSD",1764586937748,0.81216157,127.51,127.5,27.44976637]
["bitfinex","SOLUSD",1764586938051,0.81216157,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764586938747,0.81216157,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1764586939444,0.14216157,127.52,127.49,31.88607634]
["bitfinex","SOLUSD",1764586939744,0.14216157,127.52,127.5,5.14294277]
["bitfinex","SOLUSD",1764586940356,0.14216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764586941055,0.81216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764586941253,0.14216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764586941555,0.81216157,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764586942759,0.81216157,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764586945964,0.81216157,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764586946337,5.24510434,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764586946538,8.70510434,127.52,127.49,27.45313357]
["bitfinex","SOLUSD",1764586946753,0.14216157,127.5,127.49,27.45313357]
["bitfinex","SOLUSD",1764586947244,0.83216157,127.5,127.49,27.45313357]
["bitfinex","SOLUSD",1764586949232,0.14216157,127.5,127.49,28.11313357]
["bitfinex","SOLUSD",1764586949435,0.14216157,127.5,127.49,27.45313357]
["bitfinex","SOLUSD",1764586950159,0.14216157,127.5,127.49,28.11313357]
["bitfinex","SOLUSD",1764586951154,0.14216157,127.5,127.49,32.54607634]
["bitfinex","SOLUSD",1764586951364,0.14216157,127.5,127.49,31.88607634]
["bitfinex","SOLUSD",1764586951958,0.14216157,127.5,127.49,27.45313357]
["bitfinex","SOLUSD",1764586952265,0.14216157,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764586956064,0.85216157,127.5,127.48,11.30429239]
["bitfinex","SOLUSD",1764586956562,3.69211286,127.5,127.48,11.30429239]
["bitfinex","SOLUSD",1764586956766,2.98211286,127.5,127.48,12.00429239]
["bitfinex","SOLUSD",1764586957474,0.14216157,127.5,127.48,12.00429239]
["bitfinex","SOLUSD",1764586957769,0.14216157,127.5,127.48,31.61521174]
["bitfinex","SOLUSD",1764586958683,0.14216157,127.5,127.49,0.7]
["bitfinex","SOLUSD",1764586959172,0.14216157,127.5,127.48,31.61521174]
["bitfinex","SOLUSD",1764586959967,0.85216157,127.5,127.48,11.30429239]
["bitfinex","SOLUSD",1764586960168,3.69211286,127.5,127.48,11.30429239]
["bitfinex","SOLUSD",1764586960359,3.69211286,127.5,127.48,3.46]
["bitfinex","SOLUSD",1764586960668,0.14216157,127.48,127.47,7.8448444]
["bitfinex","SOLUSD",1764586962469,0.14216157,127.48,127.46,11.30525963]
["bitfinex","SOLUSD",1764586962685,3.69211286,127.48,127.46,7.84525963]
["bitfinex","SOLUSD",1764586963546,3.69211286,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1764586963769,3.69211286,127.48,127.45,8.5462142]
["bitfinex","SOLUSD",1764586964768,0.14216157,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764586966378,3.69211286,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1764586967252,3.69211286,127.46,127.44,27.46278162]
["bitfinex","SOLUSD",1764586967567,3.69211286,127.46,127.41,47.08523032]
["bitfinex","SOLUSD",1764586967568,0.14216157,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764586967767,0.14216157,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764586969670,0.14216157,127.42,127.41,8.54867749]
["bitfinex","SOLUSD",1764586969859,0.14216157,127.44,127.41,28.17037123]
["bitfinex","SOLUSD",1764586971570,0.14216157,127.44,127.42,0.7]
["bitfinex","SOLUSD",1764586971778,0.14216157,127.44,127.42,3.53995129]
["bitfinex","SOLUSD",1764586972171,0.14216157,127.44,127.42,0.7]
["bitfinex","SOLUSD",1764586973075,0.14216157,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764586974974,0.14216157,127.44,127.43,8.54744565]
["bitfinex","SOLUSD",1764586975679,0.14216157,127.44,127.42,8.54806152]
["bitfinex","SOLUSD",1764586976059,0.14216157,127.43,127.41,11.30858861]
["bitfinex","SOLUSD",1764586976265,3.53995129,127.44,127.4,0.2]
["bitfinex","SOLUSD",1764586976266,0.14216157,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586977269,0.14216157,127.41,127.4,8.04915235]
["bitfinex","SOLUSD",1764586978380,3.68211286,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586979792,7.14211286,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586981285,23.80073527,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586981683,31.65121325,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586983675,8.69083906,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586983875,11.53079035,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586984077,11.38862878,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586984273,11.53079035,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586986897,10.83079035,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586987890,0.14216157,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586988098,0.14216157,127.41,127.4,8.74929356]
["bitfinex","SOLUSD",1764586988390,3.68211286,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586988689,20.34073527,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586989577,23.48798732,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586990592,98.48798732,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586994390,114.79685132,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764586998800,118.10968106,127.41,127.37,0.2]
["bitfinex","SOLUSD",1764586998991,39.46072694,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764586999301,117.92072694,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764586999507,118.62072694,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764586999678,133.69205778,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764586999888,134.39205778,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587000593,142.24320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587009312,95.34320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587011625,92.50324883,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587011822,95.34320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587012819,94.64320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587013197,98.10320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587016322,98.81320012,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587016625,100.42198882,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587020139,99.71198882,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587020432,21.25198882,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587021123,68.15198882,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587024842,12.4420439,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587025040,15.9020439,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587025608,7.99330391,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587025952,0.14216157,127.37,127.36,0.92]
["bitfinex","SOLUSD",1764587027737,3.46,127.38,127.36,8.77175879]
["bitfinex","SOLUSD",1764587027913,3.46,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764587028114,46.9,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764587028329,0.14216157,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764587028714,0.14216157,127.39,127.37,8.57091588]
["bitfinex","SOLUSD",1764587030611,0.14216157,127.39,127.38,0.72]
["bitfinex","SOLUSD",1764587031043,0.14216157,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764587031417,4.59090156,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764587031916,8.05090156,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764587032523,8.05090156,127.4,127.38,8.5703753]
["bitfinex","SOLUSD",1764587033125,8.05090156,127.4,127.39,0.72]
["bitfinex","SOLUSD",1764587034246,24.71014004,127.4,127.37,7.85082484]
["bitfinex","SOLUSD",1764587034453,15.90019512,127.4,127.37,8.57082484]
["bitfinex","SOLUSD",1764587034758,4.59090156,127.39,127.38,0.72]
["bitfinex","SOLUSD",1764587036452,0.14216157,127.39,127.38,0.72]
["bitfinex","SOLUSD",1764587040550,4.59090156,127.39,127.37,7.85107457]
["bitfinex","SOLUSD",1764587040743,4.59090156,127.39,127.37,8.56107457]
["bitfinex","SOLUSD",1764587041052,4.59090156,127.39,127.37,7.85107457]
["bitfinex","SOLUSD",1764587041232,4.59090156,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764587043058,0.14216157,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764587046034,0.14216157,127.39,127.38,8.56052598]
["bitfinex","SOLUSD",1764587047041,16.45102557,127.39,127.38,8.56052598]
["bitfinex","SOLUSD",1764587048361,16.45102557,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764587054567,0.14216157,127.38,127.36,0.2]
["bitfinex","SOLUSD",1764587054763,4.59090156,127.38,127.36,0.91]
["bitfinex","SOLUSD",1764587055250,4.59090156,127.38,127.37,0.71]
["bitfinex","SOLUSD",1764587055649,4.59090156,127.38,127.36,0.91]
["bitfinex","SOLUSD",1764587056462,4.59090156,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587056773,0.14216157,127.37,127.36,0.91]
["bitfinex","SOLUSD",1764587058567,15.75937995,127.38,127.36,0.91]
["bitfinex","SOLUSD",1764587063977,4.59090156,127.37,127.36,0.91]
["bitfinex","SOLUSD",1764587064671,4.59090156,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587064875,21.25198882,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587066377,113.26085282,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587066560,96.95198882,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587066763,100.10097523,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764587067872,100.10097523,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764587067873,130.85210649,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587068181,139.46084648,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587068679,142.61008082,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587069267,158.91894482,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587069671,142.61008082,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587069978,150.46183961,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587071574,103.56183961,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587076484,101.96132861,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764587082382,83.95210649,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764587082590,87.49033548,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764587083091,95.44695495,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764587084598,103.29933029,127.35,127.34,0.1]
["bitfinex","SOLUSD",1764587087895,8.80994492,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764587088070,15.26033548,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764587089804,23.11517799,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764587097599,20.266949,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764587097883,23.11517799,127.31,127.3,0.79]
["bitfinex","SOLUSD",1764587099088,23.11517799,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764587099286,23.78517799,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764587099486,26.93540441,127.31,127.3,0.1]
["bitfinex","SOLUSD",1764587099701,100.11880892,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764587099989,114.42527615,127.29,127.28,0.1]
["bitfinex","SOLUSD",1764587100188,115.09527615,127.29,127.27,0.1]
["bitfinex","SOLUSD",1764587100400,87.47033548,127.28,127.27,0.1]
["bitfinex","SOLUSD",1764587100798,91.45102557,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587100998,97.75925456,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587101193,97.75925456,127.25,127.24,0.89]
["bitfinex","SOLUSD",1764587102022,115.09774564,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587105036,161.99774564,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587108625,161.32774564,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587108819,161.99774564,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587110632,118.24946135,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587111030,101.94059735,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764587115834,101.94059735,127.25,127.23,0.1]
["bitfinex","SOLUSD",1764587115835,86.80033548,127.24,127.23,0.1]
["bitfinex","SOLUSD",1764587116014,75.14216157,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587116335,81.45039056,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587116538,89.31078986,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587120141,105.61965386,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587121939,102.77142487,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587122135,105.61965386,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587122533,102.15965386,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587122741,105.61965386,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587123948,102.77142487,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587124149,105.61965386,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587124854,24.31142487,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587125059,19.66073478,127.22,127.21,0.79]
["bitfinex","SOLUSD",1764587126925,94.66073478,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587127552,141.56073478,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587131941,141.56073478,127.22,127.21,0.76]
["bitfinex","SOLUSD",1764587133841,141.56073478,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587136660,145.02073478,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587138361,146.632089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587138558,143.172089,127.22,127.21,0.78]
["bitfinex","SOLUSD",1764587138866,146.632089,127.22,127.21,0.78]
["bitfinex","SOLUSD",1764587139752,143.172089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587139949,146.632089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587143546,142.17250579,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587143753,146.632089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587148776,146.632089,127.22,127.21,0.78]
["bitfinex","SOLUSD",1764587149269,175.422089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587151862,178.57454988,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587152954,175.422089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587153356,178.57454988,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587154263,175.422089,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587156885,178.57454988,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587157608,183.03413309,127.22,127.21,0.1]
["bitfinex","SOLUSD",1764587160385,8.95210649,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587160573,91.308864,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587160779,95.91060878,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587161479,95.91060878,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587161784,103.7734803,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587162159,99.31389709,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587162486,103.7734803,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587163258,37.44126365,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587163678,37.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587163986,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587164567,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587165183,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587165478,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587165886,113.26342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587166389,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587167068,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587169906,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587170084,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587170393,108.12384201,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587170565,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587174594,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587175499,112.58342522,127.18,127.17,0.79]
["bitfinex","SOLUSD",1764587179509,112.58342522,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587181490,120.44995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587182205,195.44995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587182711,196.12995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587184187,195.44995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587184506,243.02995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587184702,196.12995149,127.18,127.17,0.1]
["bitfinex","SOLUSD",1764587186612,8.95210649,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587186797,13.4116897,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587187407,14.0916897,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587187638,21.95517951,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587187913,29.82253779,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587188808,25.36295458,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587189012,25.36295458,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587189013,29.00037622,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587189490,29.14253779,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587190210,76.04253779,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587190415,76.04253779,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587191587,92.35140179,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587191910,45.30924022,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587192099,13.26952813,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587192296,21.13301794,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587192489,21.27517951,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587192692,13.4116897,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587193108,4.45958321,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587193614,4.60174478,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587194895,4.60174478,127.17,127.16,8.66410821]
["bitfinex","SOLUSD",1764587194896,0.14216157,127.17,127.16,8.66410821]
["bitfinex","SOLUSD",1764587195313,0.14216157,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587195703,0.14216157,127.17,127.16,8.66410821]
["bitfinex","SOLUSD",1764587196499,4.60174478,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587197915,0.14216157,127.17,127.16,0.8]
["bitfinex","SOLUSD",1764587198617,0.14216157,127.17,127.16,8.66410821]
["bitfinex","SOLUSD",1764587201521,16.308864,127.2,127.16,28.32437873]
["bitfinex","SOLUSD",1764587201725,16.308864,127.2,127.17,0.66]
["bitfinex","SOLUSD",1764587202400,0.14216157,127.19,127.17,0.66]
["bitfinex","SOLUSD",1764587203324,0.14216157,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764587203711,0.14216157,127.19,127.18,8.52287152]
["bitfinex","SOLUSD",1764587209225,0.14216157,127.21,127.18,8.52287152]
["bitfinex","SOLUSD",1764587209529,0.14216157,127.21,127.19,0.66]
["bitfinex","SOLUSD",1764587209927,16.308864,127.23,127.19,3.51422925]
["bitfinex","SOLUSD",1764587210191,75.0,127.26,127.21,2.85422925]
["bitfinex","SOLUSD",1764587210307,19.65809507,127.26,127.22,3.51422925]
["bitfinex","SOLUSD",1764587210640,0.14216157,127.25,127.22,0.66]
["bitfinex","SOLUSD",1764587210834,0.14216157,127.25,127.23,0.66]
["bitfinex","SOLUSD",1764587211006,11.66417417,127.25,127.23,0.66]
["bitfinex","SOLUSD",1764587211210,2.85422925,127.24,127.23,0.66]
["bitfinex","SOLUSD",1764587211535,2.99639082,127.24,127.23,0.66]
["bitfinex","SOLUSD",1764587212229,2.99639082,127.24,127.21,7.860679]
["bitfinex","SOLUSD",1764587212529,2.99639082,127.24,127.22,0.66]
["bitfinex","SOLUSD",1764587213722,2.85422925,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764587214743,0.14216157,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764587214939,2.99639082,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764587216034,0.14216157,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764587216251,2.99639082,127.23,127.22,0.66]
["bitfinex","SOLUSD",1764587216556,2.99639082,127.23,127.22,0.72]
["bitfinex","SOLUSD",1764587219639,2.99639082,127.23,127.21,0.72]
["bitfinex","SOLUSD",1764587219844,2.85422925,127.22,127.21,0.72]
["bitfinex","SOLUSD",1764587220561,2.99639082,127.23,127.21,0.72]
["bitfinex","SOLUSD",1764587220747,0.14216157,127.23,127.21,0.72]
["bitfinex","SOLUSD",1764587221136,2.99639082,127.23,127.21,0.72]
["bitfinex","SOLUSD",1764587222761,2.99639082,127.23,127.21,8.58078307]
["bitfinex","SOLUSD",1764587222970,2.99639082,127.23,127.22,0.72]
["bitfinex","SOLUSD",1764587223267,0.14216157,127.23,127.22,0.72]
["bitfinex","SOLUSD",1764587224164,2.99639082,127.23,127.22,0.72]
["bitfinex","SOLUSD",1764587229464,8.95210649,127.23,127.22,0.72]
["bitfinex","SOLUSD",1764587229667,75.14216157,127.22,127.2,0.72]
["bitfinex","SOLUSD",1764587230365,2.85422925,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587230859,2.85422925,127.21,127.2,8.58163522]
["bitfinex","SOLUSD",1764587231451,2.85422925,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587231853,2.99639082,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587232254,0.14216157,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587232768,2.99639082,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587235750,2.99639082,127.21,127.2,8.58163522]
["bitfinex","SOLUSD",1764587235751,0.14216157,127.21,127.2,8.58163522]
["bitfinex","SOLUSD",1764587238869,2.85422925,127.22,127.2,8.58163522]
["bitfinex","SOLUSD",1764587239168,2.99639082,127.22,127.21,0.72]
["bitfinex","SOLUSD",1764587239370,0.14216157,127.22,127.21,0.72]
["bitfinex","SOLUSD",1764587239568,2.99639082,127.22,127.21,0.72]
["bitfinex","SOLUSD",1764587240477,2.99639082,127.22,127.2,8.58163522]
["bitfinex","SOLUSD",1764587240770,2.99639082,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587242874,0.14216157,127.21,127.2,0.72]
["bitfinex","SOLUSD",1764587243969,2.99639082,127.21,127.18,27.51971635]
["bitfinex","SOLUSD",1764587244172,2.99639082,127.21,127.19,0.72]
["bitfinex","SOLUSD",1764587244967,2.85422925,127.2,127.19,0.72]
["bitfinex","SOLUSD",1764587245176,2.85422925,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764587245367,2.85422925,127.2,127.19,0.72]
["bitfinex","SOLUSD",1764587245368,2.99639082,127.2,127.19,0.72]
["bitfinex","SOLUSD",1764587250753,2.99639082,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764587250957,2.99639082,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764587251274,2.99639082,127.2,127.19,0.72]
["bitfinex","SOLUSD",1764587254078,2.99639082,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764587254670,77.85422925,127.22,127.19,28.23788662]
["bitfinex","SOLUSD",1764587254878,0.14216157,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764587255079,0.14216157,127.22,127.21,8.52101721]
["bitfinex","SOLUSD",1764587255761,2.99639082,127.22,127.21,8.52101721]
["bitfinex","SOLUSD",1764587256985,2.99639082,127.22,127.21,0.66]
["bitfinex","SOLUSD",1764587258385,2.99639082,127.22,127.17,22.51179317]
["bitfinex","SOLUSD",1764587258559,2.85422925,127.21,127.2,0.66]
["bitfinex","SOLUSD",1764587259665,2.85422925,127.21,127.16,19.75973111]
["bitfinex","SOLUSD",1764587259666,0.14216157,127.2,127.16,19.75973111]
["bitfinex","SOLUSD",1764587259865,0.14216157,127.18,127.17,0.66]
["bitfinex","SOLUSD",1764587261391,0.14216157,127.18,127.17,8.52348981]
["bitfinex","SOLUSD",1764587262192,0.14216157,127.2,127.17,28.18221435]
["bitfinex","SOLUSD",1764587262397,0.14216157,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764587264507,0.14216157,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764587265393,0.14216157,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587267887,0.14216157,127.22,127.19,8.52225332]
["bitfinex","SOLUSD",1764587268072,4.60044504,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764587268391,4.45828347,127.21,127.2,0.66]
["bitfinex","SOLUSD",1764587269495,4.45828347,127.21,127.2,8.52163522]
["bitfinex","SOLUSD",1764587269691,4.45828347,127.21,127.2,7.86163522]
["bitfinex","SOLUSD",1764587269995,4.45828347,127.21,127.2,8.52163522]
["bitfinex","SOLUSD",1764587270492,5.12828347,127.21,127.18,0.66]
["bitfinex","SOLUSD",1764587270797,4.45828347,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587271581,4.60044504,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587275900,4.60044504,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587277303,4.60044504,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587282704,0.14216157,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587283801,4.60044504,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587285183,4.60044504,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587285488,0.14216157,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587292003,4.60044504,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587292306,4.60044504,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764587292485,4.60044504,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587293806,0.14216157,127.2,127.19,8.52225332]
["bitfinex","SOLUSD",1764587294289,4.45828347,127.23,127.19,28.17788662]
["bitfinex","SOLUSD",1764587294495,4.45828347,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764587294690,0.14216157,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764587296004,0.14216157,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764587296592,0.14216157,127.22,127.21,8.54101721]
["bitfinex","SOLUSD",1764587297188,4.60044504,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764587305195,4.60044504,127.22,127.21,8.54101721]
["bitfinex","SOLUSD",1764587305711,80.30044504,127.22,127.19,7.86182154]
["bitfinex","SOLUSD",1764587305889,4.60044504,127.2,127.19,7.86182154]
["bitfinex","SOLUSD",1764587306093,4.60044504,127.2,127.19,8.57182154]
["bitfinex","SOLUSD",1764587306697,4.60044504,127.2,127.19,7.86182154]
["bitfinex","SOLUSD",1764587307304,4.60044504,127.2,127.19,8.57182154]
["bitfinex","SOLUSD",1764587310120,4.60044504,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764587311523,0.14216157,127.19,127.17,19.65751651]
["bitfinex","SOLUSD",1764587311722,4.60044504,127.19,127.17,19.65751651]
["bitfinex","SOLUSD",1764587312226,4.60044504,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764587313317,0.14216157,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764587313617,4.60044504,127.19,127.18,0.71]
["bitfinex","SOLUSD",1764587313908,4.60044504,127.19,127.18,8.57287152]
["bitfinex","SOLUSD",1764587314523,0.14216157,127.19,127.18,8.57287152]
["bitfinex","SOLUSD",1764587315526,4.60044504,127.19,127.17,27.52100632]
["bitfinex","SOLUSD",1764587315730,0.14216157,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587315914,4.60044504,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587316113,0.14216157,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587317314,0.14216157,127.17,127.16,8.6438443]
["bitfinex","SOLUSD",1764587321515,5.32044504,127.17,127.16,7.9638443]
["bitfinex","SOLUSD",1764587321728,4.60044504,127.17,127.16,7.9638443]
["bitfinex","SOLUSD",1764587322431,2.99747859,127.17,127.16,7.9638443]
["bitfinex","SOLUSD",1764587324528,2.99747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587325339,22.6611491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587325542,23.3811491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587325912,22.6611491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587326111,23.3811491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587326734,20.52583208,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587326937,23.3811491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587327324,22.6611491,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587327620,2.99747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587327820,10.86254827,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587330140,8.00723125,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587330345,10.86254827,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587330521,8.00723125,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587330845,10.86254827,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587331838,11.58254827,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587333040,28.255983,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587334641,27.535983,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587334943,28.255983,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587337546,8.00723125,127.17,127.16,0.79]
["bitfinex","SOLUSD",1764587337776,49.75531702,127.19,127.16,0.79]
["bitfinex","SOLUSD",1764587337919,22.51980658,127.2,127.16,0.79]
["bitfinex","SOLUSD",1764587338124,0.14216157,127.19,127.16,0.79]
["bitfinex","SOLUSD",1764587338448,116.00115412,127.21,127.16,0.79]
["bitfinex","SOLUSD",1764587338746,0.14216157,127.19,127.16,0.79]
["bitfinex","SOLUSD",1764587339350,0.14216157,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764587340350,16.45102557,127.19,127.18,0.69]
["bitfinex","SOLUSD",1764587341632,0.14216157,127.19,127.18,0.69]
["bitfinex","SOLUSD",1764587345559,0.14216157,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764587345854,2.99747859,127.2,127.18,0.69]
["bitfinex","SOLUSD",1764587350054,2.99747859,127.2,127.18,8.55285743]
["bitfinex","SOLUSD",1764587350964,78.54531702,127.19,127.16,0.1]
["bitfinex","SOLUSD",1764587351135,2.99747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587351754,3.68747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587352258,2.99747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587352866,90.0109684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587353231,82.14747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587353427,89.32242416,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587354533,6.45747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587355240,7.14747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587355445,6.45747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587358662,14.32244937,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587358871,6.45747859,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587359173,3.60216157,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587359466,90.0109684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587360058,101.33668619,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587360275,100.64668619,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587360944,101.33668619,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587361146,100.64668619,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587361558,101.33668619,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587361862,86.46565138,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587362066,89.3209684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587365054,90.0109684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587365257,89.3209684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587365942,14.3209684,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587366151,25.11880892,127.18,127.16,0.76]
["bitfinex","SOLUSD",1764587366353,82.86146316,127.21,127.16,3.61531702]
["bitfinex","SOLUSD",1764587366558,2.85531702,127.2,127.16,0.76]
["bitfinex","SOLUSD",1764587366745,0.14216157,127.19,127.17,0.66]
["bitfinex","SOLUSD",1764587367143,2.85531702,127.2,127.17,0.66]
["bitfinex","SOLUSD",1764587367358,87.01146316,127.21,127.17,8.52313672]
["bitfinex","SOLUSD",1764587367543,2.99747859,127.2,127.17,8.52313672]
["bitfinex","SOLUSD",1764587367741,0.14216157,127.2,127.18,0.68]
["bitfinex","SOLUSD",1764587368153,2.99747859,127.2,127.18,0.68]
["bitfinex","SOLUSD",1764587368956,2.99747859,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587369970,0.14216157,127.18,127.16,7.96385133]
["bitfinex","SOLUSD",1764587370360,2.99747859,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764587370654,2.99747859,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764587371669,0.14216157,127.18,127.17,8.54348981]
["bitfinex","SOLUSD",1764587374067,0.14216157,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587374272,0.14216157,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587376470,2.99747859,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587377267,10.85993191,127.19,127.17,0.68]
["bitfinex","SOLUSD",1764587377451,0.14216157,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764587377848,3.46,127.2,127.17,8.54348981]
["bitfinex","SOLUSD",1764587378070,0.14216157,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587378265,0.14216157,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587380468,2.99747859,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587381062,0.14216157,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587381264,2.99747859,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587381452,0.14216157,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587381653,2.99747859,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587382379,4.60188987,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587383074,0.14216157,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587383264,4.60188987,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587384681,4.60188987,127.19,127.17,0.68]
["bitfinex","SOLUSD",1764587385177,4.60188987,127.19,127.17,8.54313633]
["bitfinex","SOLUSD",1764587386364,5.32188987,127.18,127.16,8.64388225]
["bitfinex","SOLUSD",1764587386556,0.14216157,127.17,127.16,8.64388225]
["bitfinex","SOLUSD",1764587390304,0.14216157,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587390478,116.7641886,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587390859,20.91075387,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587391060,24.37075387,127.17,127.16,0.78]
["bitfinex","SOLUSD",1764587391256,24.37075387,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587391488,19.91102557,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587391660,0.14216157,127.18,127.16,0.78]
["bitfinex","SOLUSD",1764587392871,4.60188987,127.18,127.16,0.78]
["bitfinex","SOLUSD",1764587393682,4.60188987,127.18,127.16,8.64410088]
["bitfinex","SOLUSD",1764587395781,4.60188987,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764587397083,0.14216157,127.18,127.17,0.68]
["bitfinex","SOLUSD",1764587398966,0.14216157,127.19,127.17,8.54348981]
["bitfinex","SOLUSD",1764587399164,0.14216157,127.19,127.17,28.20221435]
["bitfinex","SOLUSD",1764587399391,0.14216157,127.19,127.18,0.68]
["bitfinex","SOLUSD",1764587401588,0.14216157,127.2,127.18,8.54287152]
["bitfinex","SOLUSD",1764587402094,0.14216157,127.2,127.19,0.68]
["bitfinex","SOLUSD",1764587409803,4.60188987,127.2,127.19,0.68]
["bitfinex","SOLUSD",1764587410686,17.35343473,127.23,127.19,32.65761492]
["bitfinex","SOLUSD",1764587410687,8.54348981,127.23,127.19,32.65761492]
["bitfinex","SOLUSD",1764587410890,4.4597283,127.24,127.2,0.68]
["bitfinex","SOLUSD",1764587411093,4.4597283,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764587411486,0.14216157,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764587411897,75.72,127.24,127.2,0.68]
["bitfinex","SOLUSD",1764587412203,7.9197283,127.23,127.2,0.68]
["bitfinex","SOLUSD",1764587412377,0.14216157,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764587412778,0.14216157,127.22,127.21,8.54101721]
["bitfinex","SOLUSD",1764587417504,0.14216157,127.23,127.21,8.54101721]
["bitfinex","SOLUSD",1764587417806,0.14216157,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764587420336,0.14216157,127.24,127.22,8.5403993]
["bitfinex","SOLUSD",1764587423811,0.14216157,127.24,127.23,0.68]
["bitfinex","SOLUSD",1764587432507,0.14216157,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1764587434008,16.308864,127.25,127.23,8.53978149]
["bitfinex","SOLUSD",1764587434009,121.9,127.28,127.23,28.18923523]
["bitfinex","SOLUSD",1764587434310,121.9,127.28,127.24,0.67]
["bitfinex","SOLUSD",1764587434311,79.4597283,127.28,127.24,0.67]
["bitfinex","SOLUSD",1764587434693,79.4597283,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764587434893,80.1597283,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1764587435213,80.1597283,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764587435401,0.14216157,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764587436214,4.60188987,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764587437019,0.14216157,127.27,127.26,8.52792865]
["bitfinex","SOLUSD",1764587437222,0.14216157,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764587437721,4.60188987,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764587437926,0.14216157,127.25,127.24,7.85884834]
["bitfinex","SOLUSD",1764587438301,0.14216157,127.25,127.24,8.52884834]
["bitfinex","SOLUSD",1764587446197,0.14216157,127.26,127.24,8.52884834]
["bitfinex","SOLUSD",1764587447532,0.14216157,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764587447917,0.14216157,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764587448403,0.14216157,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764587448834,0.14216157,127.26,127.25,8.52854616]
["bitfinex","SOLUSD",1764587450031,0.14216157,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764587451223,0.14216157,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764587451615,0.14216157,127.26,127.24,8.52883601]
["bitfinex","SOLUSD",1764587452021,0.14216157,127.26,127.24,7.85883601]
["bitfinex","SOLUSD",1764587452325,0.14216157,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764587453430,0.14216157,127.26,127.24,20.31790946]
["bitfinex","SOLUSD",1764587454236,0.14216157,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764587455537,0.14216157,127.26,127.25,8.52854616]
["bitfinex","SOLUSD",1764587456232,0.14216157,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764587457417,0.14216157,127.26,127.24,19.64790946]
["bitfinex","SOLUSD",1764587457617,0.14216157,127.26,127.25,0.66]
["bitfinex","SOLUSD",1764587458735,0.14216157,127.26,127.25,8.51854616]
["bitfinex","SOLUSD",1764587463738,0.14216157,127.26,127.24,19.64790946]
["bitfinex","SOLUSD",1764587463949,0.14216157,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764587464119,2.99312607,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764587464439,3.68312607,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764587464612,3.68312607,127.24,127.22,7.86011746]
["bitfinex","SOLUSD",1764587464816,2.99312607,127.23,127.22,7.86011746]
["bitfinex","SOLUSD",1764587465019,0.14216157,127.23,127.22,7.86011746]
["bitfinex","SOLUSD",1764587465223,2.99312607,127.23,127.22,7.86011746]
["bitfinex","SOLUSD",1764587467136,0.14216157,127.23,127.22,7.86011746]
["bitfinex","SOLUSD",1764587467709,2.99312607,127.23,127.22,7.86011746]
["bitfinex","SOLUSD",1764587468734,0.14216157,127.22,127.21,27.51217378]
["bitfinex","SOLUSD",1764587469235,0.83216157,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764587469416,3.68312607,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764587470335,3.68312607,127.22,127.2,7.86139674]
["bitfinex","SOLUSD",1764587470537,3.68312607,127.22,127.2,8.52139674]
["bitfinex","SOLUSD",1764587470913,0.14216157,127.22,127.2,7.86139674]
["bitfinex","SOLUSD",1764587471121,0.14216157,127.22,127.2,8.52139674]
["bitfinex","SOLUSD",1764587471325,2.99312607,127.22,127.2,8.52139674]
["bitfinex","SOLUSD",1764587473745,2.99312607,127.22,127.19,27.51734175]
["bitfinex","SOLUSD",1764587473920,3.68312607,127.22,127.19,28.17734175]
["bitfinex","SOLUSD",1764587474329,3.68312607,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764587474747,2.99312607,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764587475645,3.68312607,127.22,127.2,0.66]
["bitfinex","SOLUSD",1764587475832,3.68312607,127.22,127.2,8.52141834]
["bitfinex","SOLUSD",1764587476141,3.68312607,127.22,127.19,7.86194075]
["bitfinex","SOLUSD",1764587476449,0.14216157,127.2,127.19,7.86194075]
["bitfinex","SOLUSD",1764587476620,0.14216157,127.18,127.16,0.1]
["bitfinex","SOLUSD",1764587476829,2.99312607,127.17,127.16,0.76]
["bitfinex","SOLUSD",1764587477435,2.99312607,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587477863,87.49307099,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587478032,95.3565608,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587478546,111.52326323,127.17,127.16,0.1]
["bitfinex","SOLUSD",1764587481035,2.8509645,127.12,127.09,0.66]
["bitfinex","SOLUSD",1764587481241,0.14216157,127.12,127.09,0.66]
["bitfinex","SOLUSD",1764587481550,2.99312607,127.1,127.09,8.52843968]
["bitfinex","SOLUSD",1764587482141,0.14216157,127.1,127.09,8.52843968]
["bitfinex","SOLUSD",1764587483739,2.99312607,127.1,127.09,8.52843968]
["bitfinex","SOLUSD",1764587485155,2.99312607,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587485335,0.14216157,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587485540,2.99312607,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587486361,0.14216157,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587487745,2.99312607,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587489031,0.14216157,127.1,127.09,0.66]
["bitfinex","SOLUSD",1764587489833,7.8647267,127.15,127.09,2.8509645]
["bitfinex","SOLUSD",1764587490058,6.3109645,127.14,127.09,2.8509645]
["bitfinex","SOLUSD",1764587491062,6.3109645,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764587491730,6.3109645,127.14,127.1,11.39878511]
["bitfinex","SOLUSD",1764587492357,6.3109645,127.14,127.1,8.54782061]
["bitfinex","SOLUSD",1764587492865,6.3109645,127.14,127.1,28.21737214]
["bitfinex","SOLUSD",1764587493058,6.3109645,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1764587493360,2.8509645,127.17,127.12,2.8509645]
["bitfinex","SOLUSD",1764587493556,0.14216157,127.16,127.13,2.8509645]
["bitfinex","SOLUSD",1764587494050,6.3109645,127.18,127.14,2.8509645]
["bitfinex","SOLUSD",1764587494253,3.46,127.18,127.15,2.8509645]
["bitfinex","SOLUSD",1764587494456,3.46,127.18,127.15,3.5309645]
["bitfinex","SOLUSD",1764587495250,3.46,127.18,127.14,2.8509645]
["bitfinex","SOLUSD",1764587495251,6.3109645,127.18,127.14,2.8509645]
["bitfinex","SOLUSD",1764587495431,3.46,127.18,127.14,3.5309645]
["bitfinex","SOLUSD",1764587495839,3.46,127.18,127.14,31.05936686]
["bitfinex","SOLUSD",1764587496960,3.46,127.18,127.15,2.8509645]
["bitfinex","SOLUSD",1764587497139,0.14216157,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764587499165,2.99312607,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764587499660,2.99312607,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764587500461,0.14216157,127.18,127.15,10.7156912]
["bitfinex","SOLUSD",1764587503362,0.14216157,127.18,127.15,11.3756912]
["bitfinex","SOLUSD",1764587504363,0.14216157,127.18,127.15,12.98438505]
["bitfinex","SOLUSD",1764587504534,0.14216157,127.18,127.15,8.5247267]
["bitfinex","SOLUSD",1764587505148,4.60181992,127.18,127.15,8.5247267]
["bitfinex","SOLUSD",1764587505343,0.14216157,127.18,127.15,8.5247267]
["bitfinex","SOLUSD",1764587505549,5.31181992,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764587505752,4.45965835,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587505950,4.60181992,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764587506339,4.60181992,127.16,127.12,64.1167415]
["bitfinex","SOLUSD",1764587506765,4.60181992,127.16,127.13,8.52596397]
["bitfinex","SOLUSD",1764587507167,0.14216157,127.16,127.13,8.52596397]
["bitfinex","SOLUSD",1764587507355,5.31181992,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764587507559,8.77181992,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764587508455,8.77181992,127.16,127.12,27.5319907]
["bitfinex","SOLUSD",1764587508656,8.77181992,127.16,127.12,28.1919907]
["bitfinex","SOLUSD",1764587508867,8.77181992,127.16,127.12,32.65164905]
["bitfinex","SOLUSD",1764587509456,4.31216157,127.16,127.12,32.65164905]
["bitfinex","SOLUSD",1764587509770,8.77181992,127.16,127.12,32.65164905]
["bitfinex","SOLUSD",1764587509969,5.31181992,127.16,127.12,28.1919907]
["bitfinex","SOLUSD",1764587510156,8.77181992,127.16,127.12,32.65164905]
["bitfinex","SOLUSD",1764587510778,8.77181992,127.16,127.12,28.1919907]
["bitfinex","SOLUSD",1764587511267,0.14216157,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764587512665,79.45965835,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1764587512865,3.60216157,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764587513268,4.31216157,127.15,127.12,8.52658275]
["bitfinex","SOLUSD",1764587513472,8.06181992,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1764587513774,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764587516977,8.74181992,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764587518874,4.28216157,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764587519074,8.74181992,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764587519281,4.28216157,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764587519475,5.28181992,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764587521284,4.45965835,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764587521878,5.28181992,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764587522380,5.28181992,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764587523488,5.28181992,127.14,127.12,27.53225111]
["bitfinex","SOLUSD",1764587523672,5.28181992,127.14,127.12,28.25225111]
["bitfinex","SOLUSD",1764587524582,0.82216157,127.14,127.12,28.25225111]
["bitfinex","SOLUSD",1764587524886,0.14216157,127.14,127.12,28.25225111]
["bitfinex","SOLUSD",1764587525064,0.82216157,127.14,127.12,28.25225111]
["bitfinex","SOLUSD",1764587526489,0.68,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764587526696,0.14216157,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764587526865,24.90852235,127.17,127.13,0.72]
["bitfinex","SOLUSD",1764587527067,16.308864,127.17,127.13,8.63965835]
["bitfinex","SOLUSD",1764587527592,16.308864,127.17,127.14,0.72]
["bitfinex","SOLUSD",1764587528486,16.988864,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587528863,16.988864,127.17,127.15,8.5847267]
["bitfinex","SOLUSD",1764587529063,0.14216157,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764587529283,0.82216157,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764587529483,0.82216157,127.18,127.15,8.5847267]
["bitfinex","SOLUSD",1764587530288,5.28181992,127.18,127.15,8.5847267]
["bitfinex","SOLUSD",1764587531269,0.82216157,127.18,127.15,28.24654345]
["bitfinex","SOLUSD",1764587531667,5.28181992,127.18,127.15,27.52654345]
["bitfinex","SOLUSD",1764587531872,4.60181992,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587532086,5.28181992,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587532471,5.28181992,127.17,127.15,8.5847267]
["bitfinex","SOLUSD",1764587532922,8.59965835,127.16,127.13,7.86564947]
["bitfinex","SOLUSD",1764587533086,4.45965835,127.15,127.13,7.86564947]
["bitfinex","SOLUSD",1764587533294,0.68,127.15,127.13,7.86564947]
["bitfinex","SOLUSD",1764587533490,0.82216157,127.14,127.12,7.86650671]
["bitfinex","SOLUSD",1764587534170,0.82216157,127.14,127.12,8.58650671]
["bitfinex","SOLUSD",1764587535188,0.14216157,127.14,127.12,8.58650671]
["bitfinex","SOLUSD",1764587535691,0.82216157,127.14,127.12,8.58650671]
["bitfinex","SOLUSD",1764587542676,5.28181992,127.14,127.12,7.86650671]
["bitfinex","SOLUSD",1764587549289,5.28181992,127.14,127.12,8.53650671]
["bitfinex","SOLUSD",1764587551278,0.82216157,127.14,127.12,8.53650671]
["bitfinex","SOLUSD",1764587551479,5.28181992,127.14,127.12,8.53650671]
["bitfinex","SOLUSD",1764587556606,4.60181992,127.14,127.12,7.86650671]
["bitfinex","SOLUSD",1764587556816,0.14216157,127.14,127.12,8.53650671]
["bitfinex","SOLUSD",1764587557111,0.85216157,127.14,127.12,8.53650671]
["bitfinex","SOLUSD",1764587568018,30.67518689,127.17,127.13,3.52613877]
["bitfinex","SOLUSD",1764587568222,0.14216157,127.16,127.13,3.52613877]
["bitfinex","SOLUSD",1764587568420,0.14216157,127.16,127.14,0.67]
["bitfinex","SOLUSD",1764587568626,7.02613877,127.17,127.14,0.67]
["bitfinex","SOLUSD",1764587569328,7.02613877,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587571423,8.57443047,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764587571627,11.43056924,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764587571811,0.71,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764587572127,0.71,127.2,127.16,3.52613877]
["bitfinex","SOLUSD",1764587572424,0.71,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764587572425,3.56613877,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764587572998,2.85613877,127.2,127.17,0.67]
["bitfinex","SOLUSD",1764587573217,0.71,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764587573825,3.56613877,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764587574516,0.14216157,127.2,127.18,8.53287152]
["bitfinex","SOLUSD",1764587575729,0.85216157,127.2,127.18,8.53287152]
["bitfinex","SOLUSD",1764587579103,0.85216157,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764587581402,0.14216157,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764587581715,2.85613877,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587582029,3.52613877,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587582408,0.67,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587583231,3.52613877,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587585911,0.67,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587586106,3.52613877,127.17,127.15,7.86438809]
["bitfinex","SOLUSD",1764587586312,3.52613877,127.17,127.15,8.56438809]
["bitfinex","SOLUSD",1764587589151,7.12830034,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764587589319,2.99830034,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764587589517,3.66830034,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764587589928,0.81216157,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764587590851,0.14216157,127.17,127.14,28.2287085]
["bitfinex","SOLUSD",1764587591015,20.438864,127.19,127.15,3.55613877]
["bitfinex","SOLUSD",1764587591437,20.438864,127.19,127.16,0.7]
["bitfinex","SOLUSD",1764587592959,20.438864,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764587593249,23.29500277,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764587595838,23.29500277,127.19,127.15,27.52558216]
["bitfinex","SOLUSD",1764587596144,23.29500277,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764587597628,3.46,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587598051,3.60216157,127.19,127.18,0.7]
["bitfinex","SOLUSD",1764587598233,3.60216157,127.19,127.17,7.86343784]
["bitfinex","SOLUSD",1764587598428,3.60216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587598655,4.27216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587599352,3.60216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587599528,4.27216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587599925,3.60216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587600223,4.27216157,127.19,127.17,8.56343784]
["bitfinex","SOLUSD",1764587602270,3.60216157,127.19,127.17,7.86343784]
["bitfinex","SOLUSD",1764587602558,0.81216157,127.2,127.17,8.56343784]
["bitfinex","SOLUSD",1764587605835,22.62500277,127.21,127.18,0.7]
["bitfinex","SOLUSD",1764587606233,0.68,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764587608958,3.53613877,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764587610961,16.308864,127.17,127.13,0.7]
["bitfinex","SOLUSD",1764587611260,2.85613877,127.16,127.13,28.2308739]
["bitfinex","SOLUSD",1764587611568,3.50613877,127.16,127.13,28.2308739]
["bitfinex","SOLUSD",1764587612850,3.50613877,127.16,127.14,0.7]
["bitfinex","SOLUSD",1764587613047,3.50613877,127.16,127.13,19.66490993]
["bitfinex","SOLUSD",1764587613264,3.50613877,127.16,127.13,20.36490993]
["bitfinex","SOLUSD",1764587614161,3.50613877,127.16,127.1,39.33688494]
["bitfinex","SOLUSD",1764587614162,2.85613877,127.14,127.1,27.53737214]
["bitfinex","SOLUSD",1764587614457,2.85613877,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764587614635,3.50613877,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764587616069,0.65,127.13,127.11,0.7]
["bitfinex","SOLUSD",1764587616266,0.65,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587622772,3.50613877,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587623173,2.85613877,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587624070,3.50613877,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587625471,2.85613877,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587626380,4.46366448,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587626754,5.11366448,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587626958,4.46366448,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587627657,5.11366448,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587627965,4.46366448,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764587628384,5.11366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587628581,0.65,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587628762,5.11366448,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587628963,0.65,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587629179,5.11366448,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587629379,0.65,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587629677,86.46690975,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1764587629985,5.11366448,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1764587630178,4.46366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587630500,5.11366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587633278,5.11366448,127.13,127.11,8.56720163]
["bitfinex","SOLUSD",1764587633794,5.11366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587636367,5.11366448,127.13,127.11,8.55720163]
["bitfinex","SOLUSD",1764587637389,5.11366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587637689,4.46366448,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1764587637871,5.12366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587639276,5.12366448,127.13,127.11,8.55720163]
["bitfinex","SOLUSD",1764587639589,5.12366448,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1764587640591,4.46366448,127.13,127.11,8.55720163]
["bitfinex","SOLUSD",1764587640778,4.46366448,127.14,127.12,8.55658275]
["bitfinex","SOLUSD",1764587641098,5.12366448,127.14,127.12,8.55658275]
["bitfinex","SOLUSD",1764587641287,5.12366448,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764587644486,91.308864,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1764587644669,5.12366448,127.17,127.13,0.69]
["bitfinex","SOLUSD",1764587644867,0.66,127.18,127.13,0.69]
["bitfinex","SOLUSD",1764587645065,12.98515266,127.21,127.15,4.46366448]
["bitfinex","SOLUSD",1764587645384,16.44515266,127.21,127.15,4.46366448]
["bitfinex","SOLUSD",1764587645579,16.44515266,127.21,127.16,0.69]
["bitfinex","SOLUSD",1764587645892,16.44515266,127.21,127.16,5.15366448]
["bitfinex","SOLUSD",1764587646085,15.78515266,127.21,127.16,5.15366448]
["bitfinex","SOLUSD",1764587646290,0.66,127.21,127.17,5.15366448]
["bitfinex","SOLUSD",1764587646492,0.66,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764587646670,4.46366448,127.22,127.18,8.55287152]
["bitfinex","SOLUSD",1764587646873,0.66,127.21,127.18,8.55287152]
["bitfinex","SOLUSD",1764587647377,5.12366448,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764587647592,75.0,127.24,127.18,27.52005032]
["bitfinex","SOLUSD",1764587647792,0.66,127.23,127.19,5.15366448]
["bitfinex","SOLUSD",1764587648007,5.12366448,127.23,127.19,5.15366448]
["bitfinex","SOLUSD",1764587648171,5.12366448,127.23,127.2,0.69]
["bitfinex","SOLUSD",1764587648372,0.66,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764587648672,0.66,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764587649904,0.66,127.22,127.19,27.51658955]
["bitfinex","SOLUSD",1764587650095,0.66,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764587650293,0.66,127.22,127.19,28.20658955]
["bitfinex","SOLUSD",1764587650805,0.66,127.22,127.2,0.69]
["bitfinex","SOLUSD",1764587651105,0.66,127.22,127.19,27.51658955]
["bitfinex","SOLUSD",1764587651288,0.66,127.22,127.19,28.20658955]
["bitfinex","SOLUSD",1764587652102,4.60582605,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764587652305,4.46366448,127.2,127.18,7.86259182]
["bitfinex","SOLUSD",1764587652479,5.12366448,127.2,127.18,7.86259182]
["bitfinex","SOLUSD",1764587654803,5.12366448,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1764587654997,0.14216157,127.16,127.13,0.69]
["bitfinex","SOLUSD",1764587655207,4.46366448,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764587655396,4.46366448,127.14,127.12,8.55658275]
["bitfinex","SOLUSD",1764587655714,5.12366448,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764587656286,4.46366448,127.13,127.11,7.86700136]
["bitfinex","SOLUSD",1764587656492,5.12366448,127.14,127.11,8.55700136]
["bitfinex","SOLUSD",1764587658509,5.12366448,127.14,127.11,8.55700136]
["bitfinex","SOLUSD",1764587660930,4.46366448,127.13,127.11,8.55700136]
["bitfinex","SOLUSD",1764587666516,4.46366448,127.13,127.11,8.56700136]
["bitfinex","SOLUSD",1764587673324,5.13366448,127.14,127.11,8.56700136]
["bitfinex","SOLUSD",1764587673632,4.46366448,127.13,127.11,8.56700136]
["bitfinex","SOLUSD",1764587674929,0.67,127.13,127.11,8.56700136]
["bitfinex","SOLUSD",1764587683929,0.67,127.16,127.12,5.16366448]
["bitfinex","SOLUSD",1764587684105,5.13366448,127.17,127.12,5.16366448]
["bitfinex","SOLUSD",1764587684309,5.13366448,127.17,127.13,0.7]
["bitfinex","SOLUSD",1764587684615,0.67,127.16,127.13,5.16366448]
["bitfinex","SOLUSD",1764587684816,0.67,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764587685015,0.67,127.16,127.14,28.2287085]
["bitfinex","SOLUSD",1764587686132,5.13366448,127.16,127.14,28.2287085]
["bitfinex","SOLUSD",1764587687202,0.14216157,127.18,127.14,27.5287085]
["bitfinex","SOLUSD",1764587687409,0.67,127.17,127.15,0.7]
["bitfinex","SOLUSD",1764587687723,0.67,127.17,127.14,28.2287085]
["bitfinex","SOLUSD",1764587687926,5.13366448,127.17,127.14,28.2287085]
["bitfinex","SOLUSD",1764587688626,0.67,127.16,127.14,28.2287085]
["bitfinex","SOLUSD",1764587689033,0.67,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764587689208,3.52496942,127.16,127.14,28.2287085]
["bitfinex","SOLUSD",1764587691210,0.67,127.16,127.14,28.2287085]
["bitfinex","SOLUSD",1764587692810,0.67,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764587693011,0.67,127.17,127.14,28.2287085]
["bitfinex","SOLUSD",1764587693207,0.67,127.17,127.15,0.7]
["bitfinex","SOLUSD",1764587693428,0.67,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764587696439,0.67,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587696611,3.52496942,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587699237,2.85496942,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587699444,0.72,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764587700827,0.72,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587701136,3.57496942,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587701739,0.72,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764587702034,3.57496942,127.17,127.15,0.68]
["bitfinex","SOLUSD",1764587702239,3.57496942,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764587702819,2.85496942,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764587703018,0.72,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587704039,3.57496942,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764587704240,0.72,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587706651,2.85496942,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764587707216,0.72,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587707937,2.85496942,127.17,127.14,28.2087085]
["bitfinex","SOLUSD",1764587708127,0.72,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587709644,0.72,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764587709941,3.57496942,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764587710440,3.57496942,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587712129,0.72,127.15,127.14,27.5287085]
["bitfinex","SOLUSD",1764587712337,3.57496942,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764587712644,0.72,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764587712943,0.72,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1764587713634,0.72,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764587713842,0.72,127.16,127.14,8.54534528]
["bitfinex","SOLUSD",1764587714720,0.72,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764587715752,0.72,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764587725931,2.85496942,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764587726334,2.85496942,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764587726634,0.67,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764587727232,0.67,127.17,127.14,8.54534528]
["bitfinex","SOLUSD",1764587727432,0.67,127.17,127.15,8.54452157]
["bitfinex","SOLUSD",1764587727859,0.67,127.17,127.15,7.86452157]
["bitfinex","SOLUSD",1764587728356,0.67,127.17,127.15,8.54452157]
["bitfinex","SOLUSD",1764587728764,0.67,127.17,127.14,8.54534528]
["bitfinex","SOLUSD",1764587729967,3.52496942,127.17,127.15,7.86446563]
["bitfinex","SOLUSD",1764587730658,2.85496942,127.17,127.15,7.86446563]
["bitfinex","SOLUSD",1764587730847,0.65,127.16,127.15,7.86446563]
["bitfinex","SOLUSD",1764587731859,3.50496942,127.19,127.15,8.54446563]
["bitfinex","SOLUSD",1764587732061,3.50496942,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764587732062,0.65,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764587732763,2.85496942,127.17,127.15,28.20628238]
["bitfinex","SOLUSD",1764587732954,3.50496942,127.18,127.15,28.20628238]
["bitfinex","SOLUSD",1764587733150,0.65,127.17,127.15,28.20628238]
["bitfinex","SOLUSD",1764587734756,3.50496942,127.17,127.15,7.86446563]
["bitfinex","SOLUSD",1764587734948,3.50496942,127.17,127.15,8.54446563]
["bitfinex","SOLUSD",1764587736150,0.65,127.17,127.15,8.54446563]
["bitfinex","SOLUSD",1764587744078,3.50496942,127.18,127.15,7.86446563]
["bitfinex","SOLUSD",1764587744255,6.31496942,127.19,127.15,7.86446563]
["bitfinex","SOLUSD",1764587744451,0.79216157,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764587745363,0.79216157,127.18,127.16,8.54394119]
["bitfinex","SOLUSD",1764587745679,0.79216157,127.18,127.16,7.86394119]
["bitfinex","SOLUSD",1764587746182,3.64713099,127.18,127.16,8.54394119]
["bitfinex","SOLUSD",1764587748115,3.64713099,127.18,127.16,7.86394119]
["bitfinex","SOLUSD",1764587748380,5.25231785,127.18,127.16,7.86394119]
["bitfinex","SOLUSD",1764587749781,5.25231785,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764587750289,0.65,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764587750586,66.55064172,127.23,127.17,7.92015628]
["bitfinex","SOLUSD",1764587750587,0.65,127.22,127.17,7.92015628]
["bitfinex","SOLUSD",1764587750785,0.65,127.22,127.19,4.46015628]
["bitfinex","SOLUSD",1764587751184,0.65,127.22,127.2,0.68]
["bitfinex","SOLUSD",1764587751787,7.92015628,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764587751788,3.46,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764587751966,4.11,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764587752166,4.11,127.23,127.21,8.54101721]
["bitfinex","SOLUSD",1764587756802,4.11,127.23,127.21,0.67]
["bitfinex","SOLUSD",1764587757587,8.57015628,127.23,127.21,0.67]
["bitfinex","SOLUSD",1764587758288,7.92015628,127.23,127.2,8.53163522]
["bitfinex","SOLUSD",1764587758593,0.7,127.22,127.2,8.53163522]
["bitfinex","SOLUSD",1764587759808,0.7,127.22,127.2,28.18572327]
["bitfinex","SOLUSD",1764587763006,5.16015628,127.23,127.2,28.18572327]
["bitfinex","SOLUSD",1764587763507,5.16015628,127.23,127.2,27.51572327]
["bitfinex","SOLUSD",1764587763697,4.60231785,127.24,127.21,0.67]
["bitfinex","SOLUSD",1764587764000,0.84216157,127.24,127.21,0.67]
["bitfinex","SOLUSD",1764587764500,4.46015628,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764587764890,0.7,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764587765105,0.7,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764587765487,5.16015628,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764587766612,0.7,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764587766909,0.7,127.22,127.19,12.9924096]
["bitfinex","SOLUSD",1764587767502,0.7,127.22,127.2,8.5312278]
["bitfinex","SOLUSD",1764587768006,0.14216157,127.23,127.21,0.67]
["bitfinex","SOLUSD",1764587768209,0.84216157,127.23,127.2,12.99138408]
["bitfinex","SOLUSD",1764587769190,0.84216157,127.23,127.21,0.67]
["bitfinex","SOLUSD",1764587769381,0.84216157,127.23,127.2,12.32138408]
["bitfinex","SOLUSD",1764587769587,0.84216157,127.23,127.2,12.99138408]
["bitfinex","SOLUSD",1764587769810,0.84216157,127.23,127.2,8.5312278]
["bitfinex","SOLUSD",1764587770013,0.84216157,127.23,127.21,0.67]
["bitfinex","SOLUSD",1764587771411,0.84216157,127.23,127.2,27.51531585]
["bitfinex","SOLUSD",1764587771716,5.30231785,127.23,127.2,27.51531585]
["bitfinex","SOLUSD",1764587772215,0.7,127.22,127.2,27.51531585]
["bitfinex","SOLUSD",1764587773201,0.7,127.22,127.2,28.18531585]
["bitfinex","SOLUSD",1764587773402,0.14216157,127.23,127.2,27.51531585]
["bitfinex","SOLUSD",1764587773588,0.9,127.27,127.22,4.46015628]
["bitfinex","SOLUSD",1764587773790,0.2,127.27,127.24,4.46015628]
["bitfinex","SOLUSD",1764587774018,0.9,127.27,127.24,4.46015628]
["bitfinex","SOLUSD",1764587774196,0.2,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764587774515,0.2,127.27,127.26,4.46015628]
["bitfinex","SOLUSD",1764587775119,0.2,127.27,127.26,5.13015628]
["bitfinex","SOLUSD",1764587775606,0.2,127.27,127.26,12.98808493]
["bitfinex","SOLUSD",1764587775807,0.2,127.29,127.26,36.98269519]
["bitfinex","SOLUSD",1764587776126,0.2,127.29,127.28,4.46015628]
["bitfinex","SOLUSD",1764587776599,0.2,127.29,127.28,5.13015628]
["bitfinex","SOLUSD",1764587776794,0.2,127.29,127.28,8.27839916]
["bitfinex","SOLUSD",1764587777801,0.2,127.29,127.28,11.67493678]
["bitfinex","SOLUSD",1764587778017,0.2,127.29,127.28,16.13509306]
["bitfinex","SOLUSD",1764587779121,0.2,127.29,127.28,11.67493678]
["bitfinex","SOLUSD",1764587779320,0.2,127.29,127.28,16.13509306]
["bitfinex","SOLUSD",1764587779621,0.2,127.29,127.28,11.67493678]
["bitfinex","SOLUSD",1764587779822,0.2,127.29,127.28,16.13509306]
["bitfinex","SOLUSD",1764587781095,5.36015628,127.29,127.28,11.00493678]
["bitfinex","SOLUSD",1764587781306,5.36015628,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764587783319,0.9,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764587783526,5.36015628,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764587785224,4.46015628,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764587785531,5.36015628,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764587786029,5.31015628,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764587787818,5.31015628,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764587787819,0.2,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764587788024,0.2,127.29,127.28,8.58015628]
["bitfinex","SOLUSD",1764587789403,0.2,127.29,127.28,25.2467951]
["bitfinex","SOLUSD",1764587790217,0.2,127.3,127.28,44.88852985]
["bitfinex","SOLUSD",1764587790431,0.2,127.3,127.29,5.12015628]
["bitfinex","SOLUSD",1764587791106,0.2,127.31,127.29,13.9301012]
["bitfinex","SOLUSD",1764587791307,0.2,127.31,127.3,16.43561582]
["bitfinex","SOLUSD",1764587791724,0.2,127.31,127.3,32.74447982]
["bitfinex","SOLUSD",1764587795239,0.2,127.33,127.31,25.77880892]
["bitfinex","SOLUSD",1764587795530,0.2,127.33,127.32,16.43438185]
["bitfinex","SOLUSD",1764587796310,1e-08,127.34,127.33,25.77880892]
["bitfinex","SOLUSD",1764587796518,1e-08,127.34,127.33,30.2389652]
["bitfinex","SOLUSD",1764587797434,1e-08,127.34,127.33,38.09257393]
["bitfinex","SOLUSD",1764587800935,1e-08,127.34,127.33,33.63241765]
["bitfinex","SOLUSD",1764587801106,1e-08,127.34,127.33,38.09257393]
["bitfinex","SOLUSD",1764587802015,1e-08,127.34,127.33,141.09257393]
["bitfinex","SOLUSD",1764587804835,1e-08,127.34,127.33,136.63241765]
["bitfinex","SOLUSD",1764587805136,1e-08,127.34,127.33,141.09257393]
["bitfinex","SOLUSD",1764587806240,0.72000001,127.34,127.33,110.85360873]
["bitfinex","SOLUSD",1764587806823,0.72000001,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764587809531,3.56712359,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764587810943,3.56712359,127.34,127.3,30.95316788]
["bitfinex","SOLUSD",1764587811147,0.72,127.33,127.3,31.61316788]
["bitfinex","SOLUSD",1764587811642,0.72,127.33,127.3,30.95316788]
["bitfinex","SOLUSD",1764587811830,3.56712358,127.33,127.3,30.95316788]
["bitfinex","SOLUSD",1764587812316,0.72,127.32,127.3,11.31545954]
["bitfinex","SOLUSD",1764587813052,0.72,127.32,127.3,30.9541084]
["bitfinex","SOLUSD",1764587814752,0.72,127.32,127.3,31.6141084]
["bitfinex","SOLUSD",1764587814953,0.72,127.33,127.3,31.6141084]
["bitfinex","SOLUSD",1764587815127,0.72,127.33,127.3,34.46123198]
["bitfinex","SOLUSD",1764587815943,0.69,127.33,127.3,31.6241084]
["bitfinex","SOLUSD",1764587816322,0.69,127.33,127.3,34.47123198]
["bitfinex","SOLUSD",1764587818543,1e-08,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764587818747,1e-08,127.34,127.33,22.61598758]
["bitfinex","SOLUSD",1764587818959,1e-08,127.34,127.33,23.28598758]
["bitfinex","SOLUSD",1764587819627,1e-08,127.34,127.33,6.97712358]
["bitfinex","SOLUSD",1764587820136,1e-08,127.34,127.33,14.83073231]
["bitfinex","SOLUSD",1764587820724,1e-08,127.34,127.33,23.64067723]
["bitfinex","SOLUSD",1764587821133,1e-08,127.34,127.33,126.64067723]
["bitfinex","SOLUSD",1764587822723,1e-08,127.34,127.33,123.79355365]
["bitfinex","SOLUSD",1764587822928,1e-08,127.34,127.33,126.64067723]
["bitfinex","SOLUSD",1764587824053,1e-08,127.34,127.33,23.64067723]
["bitfinex","SOLUSD",1764587826933,1e-08,127.34,127.33,11.31360873]
["bitfinex","SOLUSD",1764587827137,3.53712359,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764587829759,3.53712359,127.34,127.32,19.63551187]
["bitfinex","SOLUSD",1764587829760,0.69000001,127.34,127.32,27.48973744]
["bitfinex","SOLUSD",1764587829939,1e-08,127.34,127.32,27.48973744]
["bitfinex","SOLUSD",1764587830253,0.69,127.33,127.32,27.48973744]
["bitfinex","SOLUSD",1764587830434,0.69,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764587830946,0.69000001,127.34,127.31,11.37187845]
["bitfinex","SOLUSD",1764587831158,0.69000001,127.34,127.31,34.46898472]
["bitfinex","SOLUSD",1764587831346,0.69,127.33,127.31,31.62186114]
["bitfinex","SOLUSD",1764587831953,0.69,127.33,127.31,30.95186114]
["bitfinex","SOLUSD",1764587835261,0.69,127.33,127.31,33.79898472]
["bitfinex","SOLUSD",1764587835559,1e-08,127.34,127.31,34.46898472]
["bitfinex","SOLUSD",1764587835863,0.69000001,127.34,127.31,34.46898472]
["bitfinex","SOLUSD",1764587836455,0.69000001,127.34,127.31,30.95186114]
["bitfinex","SOLUSD",1764587836762,3.53712359,127.34,127.31,31.62186114]
["bitfinex","SOLUSD",1764587837057,2.84712358,127.33,127.31,3.46]
["bitfinex","SOLUSD",1764587837357,2.84712358,127.32,127.3,7.85523294]
["bitfinex","SOLUSD",1764587837555,3.53712358,127.32,127.3,7.85523294]
["bitfinex","SOLUSD",1764587837858,3.53712358,127.31,127.28,7.8562364]
["bitfinex","SOLUSD",1764587838047,0.69,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764587838359,2.84712358,127.28,127.26,7.85789071]
["bitfinex","SOLUSD",1764587838546,2.84712358,127.27,127.25,11.31826583]
["bitfinex","SOLUSD",1764587838748,2.84712358,127.27,127.25,3.46]
["bitfinex","SOLUSD",1764587838942,3.53712358,127.27,127.25,11.31842534]
["bitfinex","SOLUSD",1764587839331,0.69,127.27,127.25,11.31842534]
["bitfinex","SOLUSD",1764587840248,0.69,127.27,127.25,30.96479076]
["bitfinex","SOLUSD",1764587842058,3.53712358,127.27,127.25,30.96479076]
["bitfinex","SOLUSD",1764587842838,0.69,127.27,127.25,30.96479076]
["bitfinex","SOLUSD",1764587845057,0.69,127.27,127.25,31.63479076]
["bitfinex","SOLUSD",1764587845238,0.69,127.27,127.25,30.96479076]
["bitfinex","SOLUSD",1764587846264,3.53712358,127.27,127.25,30.96479076]
["bitfinex","SOLUSD",1764587846664,0.67,127.26,127.25,30.96479076]
["bitfinex","SOLUSD",1764587847762,3.51712358,127.26,127.25,19.64636542]
["bitfinex","SOLUSD",1764587848371,3.51712358,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764587848658,3.51712358,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764587849045,0.67,127.27,127.24,8.54916378]
["bitfinex","SOLUSD",1764587849249,2.84712358,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764587849450,0.67,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764587849669,3.51712358,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764587850057,0.67,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764587850568,3.51712358,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764587851979,0.67,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764587852859,3.51712358,127.25,127.21,0.65]
["bitfinex","SOLUSD",1764587853166,3.51712358,127.25,127.22,0.65]
["bitfinex","SOLUSD",1764587853368,0.72,127.24,127.22,0.65]
["bitfinex","SOLUSD",1764587853675,3.56712358,127.24,127.21,11.32075325]
["bitfinex","SOLUSD",1764587854068,3.56712358,127.23,127.21,11.32075325]
["bitfinex","SOLUSD",1764587854863,0.72,127.23,127.21,11.32075325]
["bitfinex","SOLUSD",1764587855057,0.72,127.25,127.22,0.65]
["bitfinex","SOLUSD",1764587855255,0.72,127.24,127.21,31.62329628]
["bitfinex","SOLUSD",1764587857780,3.56712358,127.24,127.21,31.62329628]
["bitfinex","SOLUSD",1764587858263,0.72,127.24,127.21,31.62329628]
["bitfinex","SOLUSD",1764587858975,0.72,127.27,127.23,2.84712358]
["bitfinex","SOLUSD",1764587859167,0.72,127.27,127.24,6.30712358]
["bitfinex","SOLUSD",1764587859578,0.72,127.27,127.24,6.95712358]
["bitfinex","SOLUSD",1764587860162,0.72,127.28,127.25,0.65]
["bitfinex","SOLUSD",1764587860364,3.56712358,127.28,127.25,0.65]
["bitfinex","SOLUSD",1764587860856,0.72,127.27,127.25,8.50803997]
["bitfinex","SOLUSD",1764587861782,0.72,127.27,127.25,7.85803997]
["bitfinex","SOLUSD",1764587864074,3.56712358,127.27,127.25,7.85803997]
["bitfinex","SOLUSD",1764587864272,2.84712358,127.26,127.25,7.85803997]
["bitfinex","SOLUSD",1764587864478,3.56712358,127.26,127.25,7.85803997]
["bitfinex","SOLUSD",1764587865584,0.72,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764587866590,3.56712358,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764587867082,0.72,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764587867585,0.72,127.25,127.23,27.5078819]
["bitfinex","SOLUSD",1764587867770,3.56712358,127.26,127.23,28.1578819]
["bitfinex","SOLUSD",1764587867969,0.72,127.26,127.23,28.1578819]
["bitfinex","SOLUSD",1764587868872,3.56712358,127.26,127.23,28.1578819]
["bitfinex","SOLUSD",1764587869179,0.72,127.25,127.23,27.5078819]
["bitfinex","SOLUSD",1764587871593,5.17499136,127.25,127.23,27.5078819]
["bitfinex","SOLUSD",1764587871764,0.72,127.25,127.23,27.5078819]
["bitfinex","SOLUSD",1764587872864,5.17499136,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587873064,0.72,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587876393,5.17499136,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587876797,0.66,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764587877296,4.45499136,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587877500,5.11499136,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587878220,0.66,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587878698,5.11499136,127.25,127.22,11.32007456]
["bitfinex","SOLUSD",1764587879082,0.66,127.24,127.22,7.86007456]
["bitfinex","SOLUSD",1764587880804,5.11499136,127.26,127.22,0.68]
["bitfinex","SOLUSD",1764587881002,0.66,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764587881699,5.11499136,127.25,127.21,48.27704848]
["bitfinex","SOLUSD",1764587881887,5.11499136,127.25,127.21,48.95704848]
["bitfinex","SOLUSD",1764587882086,4.45499136,127.25,127.21,48.95704848]
["bitfinex","SOLUSD",1764587882288,0.66,127.24,127.23,16.308864]
["bitfinex","SOLUSD",1764587882701,0.66,127.24,127.23,24.16864549]
["bitfinex","SOLUSD",1764587882886,5.11499136,127.24,127.22,7.86027606]
["bitfinex","SOLUSD",1764587883288,0.66,127.23,127.22,7.86027606]
["bitfinex","SOLUSD",1764587883691,5.11499136,127.24,127.22,7.86027606]
["bitfinex","SOLUSD",1764587884520,4.45499136,127.24,127.22,7.86027606]
["bitfinex","SOLUSD",1764587884688,5.11499136,127.24,127.22,7.86027606]
["bitfinex","SOLUSD",1764587885684,5.25715293,127.26,127.22,12.31526742]
["bitfinex","SOLUSD",1764587886014,8.71715293,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764587886306,8.71715293,127.26,127.22,7.86027606]
["bitfinex","SOLUSD",1764587886307,4.45499136,127.24,127.22,7.86027606]
["bitfinex","SOLUSD",1764587886516,7.91499136,127.23,127.2,7.96150548]
["bitfinex","SOLUSD",1764587886683,4.45499136,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587886883,4.59715293,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587887188,5.25715293,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587888584,0.80216157,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587888793,5.25715293,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587889414,8.71715293,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587889586,16.57817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587890706,13.11817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587891004,16.57817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587891207,13.11817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587891427,16.57817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587891709,13.11817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587891906,16.57817014,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587892213,5.11499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587892518,5.11499136,127.26,127.21,20.76385536]
["bitfinex","SOLUSD",1764587892888,5.11499136,127.26,127.22,0.68]
["bitfinex","SOLUSD",1764587892889,0.66,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764587894194,5.11499136,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764587897215,5.11499136,127.25,127.22,8.54017256]
["bitfinex","SOLUSD",1764587897909,4.45499136,127.24,127.22,8.54017256]
["bitfinex","SOLUSD",1764587898217,5.11499136,127.24,127.22,7.86017256]
["bitfinex","SOLUSD",1764587899413,4.45499136,127.23,127.21,16.308864]
["bitfinex","SOLUSD",1764587899610,4.45499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587899814,4.45499136,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587900195,4.45499136,127.22,127.2,0.78]
["bitfinex","SOLUSD",1764587900515,4.45499136,127.24,127.2,32.75041213]
["bitfinex","SOLUSD",1764587900733,4.45499136,127.25,127.21,4.45499136]
["bitfinex","SOLUSD",1764587900913,5.11499136,127.25,127.21,5.13499136]
["bitfinex","SOLUSD",1764587901104,5.11499136,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764587902923,4.45499136,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764587904723,4.45499136,127.23,127.21,27.51303106]
["bitfinex","SOLUSD",1764587904925,4.45499136,127.23,127.21,28.19303106]
["bitfinex","SOLUSD",1764587905103,4.45499136,127.23,127.21,27.51303106]
["bitfinex","SOLUSD",1764587905303,5.11499136,127.23,127.21,27.51303106]
["bitfinex","SOLUSD",1764587905529,5.11499136,127.23,127.21,28.19303106]
["bitfinex","SOLUSD",1764587906228,5.11499136,127.23,127.21,27.51303106]
["bitfinex","SOLUSD",1764587906820,5.11499136,127.23,127.21,19.65201385]
["bitfinex","SOLUSD",1764587907016,5.11499136,127.23,127.21,20.37201385]
["bitfinex","SOLUSD",1764587907215,4.45499136,127.24,127.22,0.72]
["bitfinex","SOLUSD",1764587907421,5.11499136,127.24,127.21,20.37201385]
["bitfinex","SOLUSD",1764587907718,0.66,127.24,127.21,20.37201385]
["bitfinex","SOLUSD",1764587907907,5.11499136,127.24,127.21,28.23303106]
["bitfinex","SOLUSD",1764587911625,5.11499136,127.24,127.2,4.55499136]
["bitfinex","SOLUSD",1764587911626,5.16499136,127.23,127.2,7.96163522]
["bitfinex","SOLUSD",1764587912126,0.71,127.22,127.2,7.96163522]
["bitfinex","SOLUSD",1764587914430,5.16499136,127.23,127.2,8.64163522]
["bitfinex","SOLUSD",1764587914922,4.45499136,127.23,127.2,8.64163522]
["bitfinex","SOLUSD",1764587915110,0.71,127.22,127.2,8.64163522]
["bitfinex","SOLUSD",1764587915313,0.71,127.22,127.2,7.96163522]
["bitfinex","SOLUSD",1764587915515,5.16499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587915906,0.71,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587920132,5.16499136,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587921320,4.45499136,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587921626,5.16499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587924136,0.71,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764587925232,5.16499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587927136,5.16499136,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764587928334,7.86011005,127.23,127.21,0.68]
["bitfinex","SOLUSD",1764587928531,12.31510141,127.23,127.21,0.68]
["bitfinex","SOLUSD",1764587928723,11.31948342,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764587929021,5.16499136,127.23,127.21,0.68]
["bitfinex","SOLUSD",1764587929233,5.16499136,127.23,127.2,0.1]
["bitfinex","SOLUSD",1764587929421,5.16499136,127.23,127.2,0.78]
["bitfinex","SOLUSD",1764587930136,4.45499136,127.23,127.2,0.78]
["bitfinex","SOLUSD",1764587930322,0.71,127.22,127.2,8.64136587]
["bitfinex","SOLUSD",1764587930822,7.85863298,127.25,127.21,0.68]
["bitfinex","SOLUSD",1764587931025,3.70469841,127.26,127.21,3.53253684]
["bitfinex","SOLUSD",1764587931219,3.56253684,127.26,127.21,3.53253684]
["bitfinex","SOLUSD",1764587931425,7.02253684,127.26,127.22,0.68]
["bitfinex","SOLUSD",1764587931632,0.71,127.25,127.22,0.68]
["bitfinex","SOLUSD",1764587932944,6.31253684,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764587933250,7.02253684,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764587933442,4.17,127.26,127.23,8.53978149]
["bitfinex","SOLUSD",1764587933824,7.02253684,127.26,127.23,8.53978149]
["bitfinex","SOLUSD",1764587934140,14.17051736,127.26,127.23,8.53978149]
["bitfinex","SOLUSD",1764587934350,3.56253684,127.25,127.23,8.53978149]
["bitfinex","SOLUSD",1764587934515,3.56253684,127.24,127.22,7.86021089]
["bitfinex","SOLUSD",1764587934942,3.56253684,127.24,127.22,8.54021089]
["bitfinex","SOLUSD",1764587935244,2.85253684,127.24,127.22,8.54021089]
["bitfinex","SOLUSD",1764587936121,3.56253684,127.25,127.22,8.54021089]
["bitfinex","SOLUSD",1764587936322,0.71,127.25,127.23,0.67]
["bitfinex","SOLUSD",1764587936518,6.31253684,127.26,127.23,0.67]
["bitfinex","SOLUSD",1764587937135,7.00253684,127.26,127.23,0.67]
["bitfinex","SOLUSD",1764587937536,7.00253684,127.26,127.23,8.52940557]
["bitfinex","SOLUSD",1764587938542,3.54253684,127.26,127.23,8.52940557]
["bitfinex","SOLUSD",1764587940649,3.54253684,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764587941729,11.39899306,127.29,127.24,11.38135042]
["bitfinex","SOLUSD",1764587941930,0.69,127.28,127.24,11.38135042]
["bitfinex","SOLUSD",1764587942144,0.69,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764587942444,3.54253684,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764587942944,3.54253684,127.28,127.25,8.52809441]
["bitfinex","SOLUSD",1764587943444,14.85899306,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764587943623,0.69,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764587944542,0.69,127.28,127.25,7.85809441]
["bitfinex","SOLUSD",1764587944543,2.85253684,127.27,127.25,8.52809441]
["bitfinex","SOLUSD",1764587944929,3.54253684,127.27,127.25,8.52809441]
["bitfinex","SOLUSD",1764587945432,0.69,127.26,127.25,7.85809441]
["bitfinex","SOLUSD",1764587945631,0.69,127.26,127.23,44.48635294]
["bitfinex","SOLUSD",1764587945840,3.54253684,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764587946536,14.16933777,127.28,127.24,11.38117261]
["bitfinex","SOLUSD",1764587946852,0.69,127.27,127.24,11.38117261]
["bitfinex","SOLUSD",1764587947224,3.54253684,127.27,127.24,8.52863577]
["bitfinex","SOLUSD",1764587950657,0.69,127.27,127.24,8.52863577]
["bitfinex","SOLUSD",1764587950954,3.54253684,127.27,127.24,8.52863577]
["bitfinex","SOLUSD",1764587951745,3.54253684,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764587951935,2.85253684,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764587952137,3.54253684,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764587952330,2.85253684,127.29,127.25,3.52253684]
["bitfinex","SOLUSD",1764587952531,7.00253684,127.29,127.25,3.52253684]
["bitfinex","SOLUSD",1764587952742,7.00253684,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764587952950,7.00253684,127.29,127.26,8.52782879]
["bitfinex","SOLUSD",1764587953289,14.85863103,127.29,127.26,8.52782879]
["bitfinex","SOLUSD",1764587953554,14.16863103,127.29,127.26,8.52782879]
["bitfinex","SOLUSD",1764587953755,0.69,127.28,127.26,8.52782879]
["bitfinex","SOLUSD",1764587954234,3.54253684,127.28,127.26,8.52782879]
["bitfinex","SOLUSD",1764587954753,0.69,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764587954959,2.85253684,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764587955553,3.54253684,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764587956359,3.54253684,127.26,127.24,8.52885686]
["bitfinex","SOLUSD",1764587956943,0.69,127.26,127.24,8.52885686]
["bitfinex","SOLUSD",1764587957960,3.54253684,127.26,127.24,8.52885686]
["bitfinex","SOLUSD",1764587959639,3.54253684,127.25,127.23,7.85945701]
["bitfinex","SOLUSD",1764587961661,11.54212924,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764587961865,0.69,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764587963166,0.69,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764587964961,0.69,127.27,127.25,8.52854616]
["bitfinex","SOLUSD",1764587965267,3.54253684,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764587966144,0.69,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764587970964,0.68,127.31,127.28,16.308864]
["bitfinex","SOLUSD",1764587971340,0.68,127.31,127.28,17.028864]
["bitfinex","SOLUSD",1764587971942,2.85253684,127.3,127.28,16.308864]
["bitfinex","SOLUSD",1764587972160,3.46,127.3,127.28,16.308864]
["bitfinex","SOLUSD",1764587972349,0.68,127.29,127.28,16.308864]
["bitfinex","SOLUSD",1764587972555,4.14,127.3,127.28,17.028864]
["bitfinex","SOLUSD",1764587972765,3.46,127.3,127.28,17.028864]
["bitfinex","SOLUSD",1764587972950,3.46,127.3,127.28,24.88516177]
["bitfinex","SOLUSD",1764587973670,4.14,127.3,127.28,8.57629777]
["bitfinex","SOLUSD",1764587973861,4.14,127.3,127.28,7.85629777]
["bitfinex","SOLUSD",1764587975471,6.99253684,127.3,127.28,7.85629777]
["bitfinex","SOLUSD",1764587976683,4.14,127.3,127.28,7.85629777]
["bitfinex","SOLUSD",1764587978257,4.14,127.3,127.28,8.57629777]
["bitfinex","SOLUSD",1764587978757,0.68,127.32,127.29,17.028864]
["bitfinex","SOLUSD",1764587980375,6.99253684,127.33,127.3,0.72]
["bitfinex","SOLUSD",1764587980574,1e-08,127.34,127.3,3.57253684]
["bitfinex","SOLUSD",1764587980771,1e-08,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764587981076,0.68000001,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764587981880,3.53253685,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764587982085,0.68,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764587982277,3.53253684,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764587982485,2.85253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587982659,3.53253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587982860,2.85253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587983182,3.53253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587984983,2.85253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587985203,3.53253684,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587985788,0.68,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587990403,5.13020087,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764587990821,5.13020087,127.31,127.27,27.79368019]
["bitfinex","SOLUSD",1764587990971,5.13020087,127.31,127.28,8.57637818]
["bitfinex","SOLUSD",1764587993690,0.68,127.3,127.28,8.57637818]
["bitfinex","SOLUSD",1764587994067,5.13020087,127.31,127.28,8.57637818]
["bitfinex","SOLUSD",1764587998498,0.71,127.3,127.28,8.57637818]
["bitfinex","SOLUSD",1764587998794,5.16020087,127.31,127.28,8.57637818]
["bitfinex","SOLUSD",1764587999892,5.16020087,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588000496,0.71,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588000674,5.16020087,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588001303,0.71,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588001597,5.16020087,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588001777,0.71,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588001983,5.16020087,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588004402,0.71,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588004598,5.16020087,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588005412,0.71,127.31,127.29,7.85603227]
["bitfinex","SOLUSD",1764588005591,16.47408237,127.33,127.3,0.72]
["bitfinex","SOLUSD",1764588005787,16.47408237,127.33,127.29,7.85603227]
["bitfinex","SOLUSD",1764588005788,5.16020087,127.32,127.29,8.57603227]
["bitfinex","SOLUSD",1764588006204,5.16020087,127.32,127.3,0.72]
["bitfinex","SOLUSD",1764588006501,0.71,127.32,127.3,0.72]
["bitfinex","SOLUSD",1764588006689,5.16020087,127.32,127.3,0.72]
["bitfinex","SOLUSD",1764588007308,7.85385241,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588007512,13.01405328,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588008508,8.56385241,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588009906,0.71,127.32,127.3,8.57491985]
["bitfinex","SOLUSD",1764588010097,13.01405328,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588010403,5.16020087,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588013092,0.71,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588013322,5.30236244,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588014291,0.71,127.32,127.3,8.57491985]
["bitfinex","SOLUSD",1764588019912,4.59236244,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588020098,5.30236244,127.33,127.3,8.57491985]
["bitfinex","SOLUSD",1764588020299,4.45020087,127.31,127.29,27.496231]
["bitfinex","SOLUSD",1764588020501,0.71,127.32,127.29,27.496231]
["bitfinex","SOLUSD",1764588020700,5.16020087,127.31,127.29,27.496231]
["bitfinex","SOLUSD",1764588021616,0.71,127.31,127.29,27.496231]
["bitfinex","SOLUSD",1764588022316,0.71,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764588022715,0.71,127.31,127.29,8.57607667]
["bitfinex","SOLUSD",1764588025022,5.16020087,127.31,127.29,8.57607667]
["bitfinex","SOLUSD",1764588027719,4.45020087,127.31,127.29,8.57607667]
["bitfinex","SOLUSD",1764588028421,0.69,127.31,127.29,8.57607667]
["bitfinex","SOLUSD",1764588031925,12.99504665,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764588033522,80.28236244,127.3,127.27,7.99607626]
["bitfinex","SOLUSD",1764588033715,4.45020087,127.28,127.25,8.5482328]
["bitfinex","SOLUSD",1764588034223,4.45020087,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588035911,5.14020087,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588038017,12.99704515,127.28,127.25,0.69]
["bitfinex","SOLUSD",1764588038217,0.69,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764588038626,4.45020087,127.26,127.23,16.998864]
["bitfinex","SOLUSD",1764588038820,4.45020087,127.26,127.21,24.10195234]
["bitfinex","SOLUSD",1764588038821,0.83216157,127.27,127.22,0.69]
["bitfinex","SOLUSD",1764588039023,4.45020087,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764588040233,12.99875209,127.25,127.22,0.69]
["bitfinex","SOLUSD",1764588040438,4.45020087,127.23,127.2,32.27831581]
["bitfinex","SOLUSD",1764588040614,4.45020087,127.23,127.2,8.65161765]
["bitfinex","SOLUSD",1764588040820,5.14020087,127.23,127.2,8.65161765]
["bitfinex","SOLUSD",1764588041617,4.45020087,127.22,127.2,7.96161765]
["bitfinex","SOLUSD",1764588041824,4.45020087,127.21,127.2,0.79]
["bitfinex","SOLUSD",1764588042328,5.14020087,127.22,127.2,0.79]
["bitfinex","SOLUSD",1764588042726,4.45020087,127.22,127.2,0.79]
["bitfinex","SOLUSD",1764588042931,3.46,127.24,127.2,8.65156384]
["bitfinex","SOLUSD",1764588043127,8.60020087,127.24,127.2,8.65156384]
["bitfinex","SOLUSD",1764588043358,4.15,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588043534,4.45020087,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764588044128,5.14020087,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764588044542,4.45020087,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764588046543,16.45938698,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588047460,7.85918611,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588047650,8.54918611,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588047821,12.99938698,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588049058,12.30938698,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588049232,12.99938698,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588050130,12.99938698,127.24,127.21,8.5508715]
["bitfinex","SOLUSD",1764588050333,4.45020087,127.24,127.22,0.69]
["bitfinex","SOLUSD",1764588052033,0.69,127.26,127.22,8.5502162]
["bitfinex","SOLUSD",1764588052344,7.00103944,127.26,127.22,8.5502162]
["bitfinex","SOLUSD",1764588052548,7.00103944,127.26,127.23,0.69]
["bitfinex","SOLUSD",1764588052845,3.54103944,127.27,127.23,8.5495095]
["bitfinex","SOLUSD",1764588053049,3.54103944,127.26,127.23,8.5495095]
["bitfinex","SOLUSD",1764588053250,3.54103944,127.26,127.24,0.69]
["bitfinex","SOLUSD",1764588053452,3.68320101,127.25,127.22,19.64094601]
["bitfinex","SOLUSD",1764588053640,2.85103944,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764588053957,2.85103944,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764588054426,2.85103944,127.23,127.21,8.55095356]
["bitfinex","SOLUSD",1764588056456,2.85103944,127.23,127.21,0.69]
["bitfinex","SOLUSD",1764588057249,2.85103944,127.22,127.2,16.5106842]
["bitfinex","SOLUSD",1764588057440,2.85103944,127.22,127.2,8.65145505]
["bitfinex","SOLUSD",1764588057641,3.55103944,127.22,127.2,8.65145505]
["bitfinex","SOLUSD",1764588057843,2.85103944,127.22,127.2,8.65145505]
["bitfinex","SOLUSD",1764588058343,3.55103944,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588058723,7.01103944,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764588058920,3.55103944,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588060821,14.17167057,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764588061023,14.87167057,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764588061255,3.69320101,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588062244,11.55421822,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588063249,19.64681227,127.25,127.2,0.79]
["bitfinex","SOLUSD",1764588063444,7.01103944,127.24,127.2,0.79]
["bitfinex","SOLUSD",1764588063641,12.01869063,127.25,127.22,16.308864]
["bitfinex","SOLUSD",1764588063851,14.86973007,127.25,127.22,16.998864]
["bitfinex","SOLUSD",1764588064850,14.16973007,127.25,127.22,16.998864]
["bitfinex","SOLUSD",1764588065054,14.86973007,127.25,127.22,16.998864]
["bitfinex","SOLUSD",1764588065866,14.86973007,127.25,127.22,24.85914647]
["bitfinex","SOLUSD",1764588066154,2.85103944,127.24,127.22,24.85914647]
["bitfinex","SOLUSD",1764588066741,3.55103944,127.24,127.22,24.85914647]
["bitfinex","SOLUSD",1764588069559,2.85103944,127.24,127.22,24.85914647]
["bitfinex","SOLUSD",1764588069745,14.86973007,127.25,127.22,24.85914647]
["bitfinex","SOLUSD",1764588070062,7.01103944,127.25,127.22,24.85914647]
["bitfinex","SOLUSD",1764588071158,3.55103944,127.25,127.22,24.85914647]
["bitfinex","SOLUSD",1764588071461,3.55103944,127.27,127.23,3.54103944]
["bitfinex","SOLUSD",1764588071664,7.01103944,127.28,127.23,11.39894228]
["bitfinex","SOLUSD",1764588071835,7.01103944,127.28,127.24,3.54103944]
["bitfinex","SOLUSD",1764588072034,0.7,127.27,127.24,3.54103944]
["bitfinex","SOLUSD",1764588072245,0.7,127.27,127.24,0.69]
["bitfinex","SOLUSD",1764588073177,7.9983299,127.29,127.25,27.50491158]
["bitfinex","SOLUSD",1764588073178,0.84216157,127.29,127.25,27.50491158]
["bitfinex","SOLUSD",1764588073381,7.01103944,127.29,127.25,30.35595102]
["bitfinex","SOLUSD",1764588073655,7.01103944,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764588074355,4.16,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764588074664,7.01103944,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764588075465,0.7,127.28,127.25,8.54830789]
["bitfinex","SOLUSD",1764588083353,7.99790697,127.3,127.26,0.69]
["bitfinex","SOLUSD",1764588083666,4.16,127.29,127.26,3.54103944]
["bitfinex","SOLUSD",1764588084263,8.55476623,127.32,127.28,2.85103944]
["bitfinex","SOLUSD",1764588084467,0.7,127.32,127.29,19.15990344]
["bitfinex","SOLUSD",1764588084848,0.7,127.32,127.29,16.998864]
["bitfinex","SOLUSD",1764588085049,0.7,127.32,127.29,0.69]
["bitfinex","SOLUSD",1764588085365,0.7,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764588085754,7.01103944,127.33,127.3,8.54545954]
["bitfinex","SOLUSD",1764588085956,1e-08,127.34,127.31,3.51103944]
["bitfinex","SOLUSD",1764588086154,1e-08,127.34,127.32,2.85103944]
["bitfinex","SOLUSD",1764588086452,1e-08,127.34,127.32,3.51103944]
["bitfinex","SOLUSD",1764588086664,1e-08,127.34,127.33,16.968864]
["bitfinex","SOLUSD",1764588088867,1e-08,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764588089450,1e-08,127.34,127.33,24.16247273]
["bitfinex","SOLUSD",1764588090469,1e-08,127.34,127.3,11.31349205]
["bitfinex","SOLUSD",1764588090470,0.69000001,127.34,127.3,11.31349205]
["bitfinex","SOLUSD",1764588090770,3.54103945,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764588090974,3.54103945,127.34,127.3,19.768864]
["bitfinex","SOLUSD",1764588091163,3.54103944,127.33,127.3,11.31541242]
["bitfinex","SOLUSD",1764588091362,2.85103944,127.32,127.3,7.85541242]
["bitfinex","SOLUSD",1764588091560,3.54103944,127.32,127.3,7.85541242]
["bitfinex","SOLUSD",1764588092363,0.69,127.32,127.3,7.85541242]
["bitfinex","SOLUSD",1764588092554,3.54103944,127.32,127.3,7.85541242]
["bitfinex","SOLUSD",1764588093256,1e-08,127.34,127.31,3.55103944]
["bitfinex","SOLUSD",1764588093770,1e-08,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764588094158,1e-08,127.34,127.33,17.008864]
["bitfinex","SOLUSD",1764588095580,1e-08,127.34,127.33,27.71351217]
["bitfinex","SOLUSD",1764588096457,1e-08,127.34,127.33,24.86247273]
["bitfinex","SOLUSD",1764588097983,1e-08,127.34,127.33,27.71351217]
["bitfinex","SOLUSD",1764588100686,1e-08,127.34,127.33,24.86247273]
["bitfinex","SOLUSD",1764588102269,1e-08,127.34,127.33,24.16247273]
["bitfinex","SOLUSD",1764588104586,3.54103945,127.34,127.31,11.00190299]
["bitfinex","SOLUSD",1764588104887,3.54103945,127.34,127.31,7.85440329]
["bitfinex","SOLUSD",1764588104888,2.85103944,127.33,127.31,7.85440329]
["bitfinex","SOLUSD",1764588105091,3.54103944,127.33,127.31,7.85440329]
["bitfinex","SOLUSD",1764588105891,3.54103944,127.32,127.27,8.55731122]
["bitfinex","SOLUSD",1764588106064,2.85103944,127.3,127.29,16.308864]
["bitfinex","SOLUSD",1764588106262,3.54103944,127.31,127.29,16.308864]
["bitfinex","SOLUSD",1764588106695,3.54103944,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764588107088,0.69,127.31,127.28,3.55103944]
["bitfinex","SOLUSD",1764588107478,3.54103944,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764588107799,3.54103944,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588108090,0.69,127.3,127.28,7.85624328]
["bitfinex","SOLUSD",1764588108594,3.54103944,127.3,127.28,7.85624328]
["bitfinex","SOLUSD",1764588110092,0.69,127.3,127.28,7.85624328]
["bitfinex","SOLUSD",1764588110296,3.54103944,127.3,127.28,7.85624328]
["bitfinex","SOLUSD",1764588110790,3.54103944,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588112395,0.69,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588112594,3.54103944,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588114379,5.14152074,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588115106,0.69,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588115280,5.14152074,127.31,127.28,8.55624328]
["bitfinex","SOLUSD",1764588115595,4.45152074,127.3,127.27,8.55703415]
["bitfinex","SOLUSD",1764588115791,5.14152074,127.3,127.27,8.55703415]
["bitfinex","SOLUSD",1764588116695,5.14152074,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764588117093,5.14152074,127.3,127.28,8.55641863]
["bitfinex","SOLUSD",1764588119080,0.69,127.3,127.28,8.55641863]
["bitfinex","SOLUSD",1764588119379,5.14152074,127.3,127.28,8.55641863]
["bitfinex","SOLUSD",1764588121096,0.69,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764588121300,0.72,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764588121609,4.45152074,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764588121780,4.45152074,127.28,127.26,16.308864]
["bitfinex","SOLUSD",1764588121985,0.72,127.27,127.25,7.8581393]
["bitfinex","SOLUSD",1764588122176,5.17152074,127.27,127.24,8.5590333]
["bitfinex","SOLUSD",1764588122382,5.17152074,127.27,127.24,7.8590333]
["bitfinex","SOLUSD",1764588122383,4.45152074,127.26,127.24,7.8590333]
["bitfinex","SOLUSD",1764588122709,5.17152074,127.26,127.24,7.8590333]
["bitfinex","SOLUSD",1764588123488,4.45152074,127.26,127.24,8.5590333]
["bitfinex","SOLUSD",1764588123688,5.17152074,127.27,127.24,8.5590333]
["bitfinex","SOLUSD",1764588124585,4.45152074,127.27,127.24,8.5590333]
["bitfinex","SOLUSD",1764588124785,0.72,127.26,127.24,8.5590333]
["bitfinex","SOLUSD",1764588126907,5.17152074,127.26,127.24,8.5590333]
["bitfinex","SOLUSD",1764588127778,5.17152074,127.26,127.24,7.8590333]
["bitfinex","SOLUSD",1764588128596,5.17152074,127.25,127.23,7.85972714]
["bitfinex","SOLUSD",1764588128787,4.45152074,127.24,127.23,7.85972714]
["bitfinex","SOLUSD",1764588129185,0.72,127.25,127.23,7.85972714]
["bitfinex","SOLUSD",1764588129383,4.45152074,127.24,127.23,7.85972714]
["bitfinex","SOLUSD",1764588130088,4.45152074,127.24,127.22,28.32900423]
["bitfinex","SOLUSD",1764588130284,4.45152074,127.24,127.22,27.62900423]
["bitfinex","SOLUSD",1764588130495,5.17152074,127.24,127.22,27.62900423]
["bitfinex","SOLUSD",1764588130886,5.17152074,127.23,127.2,0.1]
["bitfinex","SOLUSD",1764588131101,5.17152074,127.23,127.21,16.308864]
["bitfinex","SOLUSD",1764588131402,0.72,127.23,127.21,16.308864]
["bitfinex","SOLUSD",1764588131602,5.17152074,127.23,127.2,0.8]
["bitfinex","SOLUSD",1764588132204,5.17152074,127.23,127.2,8.66162219]
["bitfinex","SOLUSD",1764588132386,0.72,127.23,127.2,8.66162219]
["bitfinex","SOLUSD",1764588132586,5.17152074,127.23,127.2,8.66162219]
["bitfinex","SOLUSD",1764588132786,4.45152074,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764588133002,4.45152074,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588133204,0.72,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588133389,5.17152074,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764588134105,4.45152074,127.22,127.2,0.8]
["bitfinex","SOLUSD",1764588134413,5.17152074,127.24,127.2,13.11306398]
["bitfinex","SOLUSD",1764588134910,5.17152074,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764588136213,5.17152074,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588137181,0.72,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588137386,5.17152074,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588138810,13.0307397,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588139211,8.57921896,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588139390,13.0307397,127.24,127.21,8.56094759]
["bitfinex","SOLUSD",1764588140813,12.3107397,127.24,127.2,4.55152074]
["bitfinex","SOLUSD",1764588141023,0.72,127.23,127.2,4.55152074]
["bitfinex","SOLUSD",1764588142301,0.72,127.23,127.2,12.41315596]
["bitfinex","SOLUSD",1764588142817,0.72,127.23,127.2,13.04315596]
["bitfinex","SOLUSD",1764588143116,8.57921896,127.24,127.21,12.31223223]
["bitfinex","SOLUSD",1764588143508,0.72,127.23,127.21,12.31223223]
["bitfinex","SOLUSD",1764588144119,0.72,127.24,127.21,12.94223223]
["bitfinex","SOLUSD",1764588144293,12.31037696,127.25,127.22,5.08152074]
["bitfinex","SOLUSD",1764588144294,0.72,127.25,127.22,5.08152074]
["bitfinex","SOLUSD",1764588144495,8.57762322,127.27,127.23,4.45152074]
["bitfinex","SOLUSD",1764588144700,0.72,127.27,127.24,20.76038474]
["bitfinex","SOLUSD",1764588144913,0.72,127.27,127.24,29.24917008]
["bitfinex","SOLUSD",1764588145611,5.17152074,127.29,127.25,5.08152074]
["bitfinex","SOLUSD",1764588145918,0.7,127.28,127.26,4.45152074]
["bitfinex","SOLUSD",1764588146093,0.7,127.28,127.25,8.54152074]
["bitfinex","SOLUSD",1764588146497,0.7,127.29,127.25,8.54152074]
["bitfinex","SOLUSD",1764588146811,0.7,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764588147009,0.7,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764588147817,5.15152074,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1764588148194,83.90304148,127.27,127.2,0.1]
["bitfinex","SOLUSD",1764588148395,4.45152074,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764588148702,0.14216157,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1764588148904,4.45152074,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764588149211,0.84216157,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1764588149416,4.45152074,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764588149928,5.15152074,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764588150426,5.15152074,127.23,127.2,7.96163522]
["bitfinex","SOLUSD",1764588150925,0.7,127.23,127.2,7.96163522]
["bitfinex","SOLUSD",1764588151316,4.45152074,127.24,127.21,0.63]
["bitfinex","SOLUSD",1764588151515,5.29368231,127.25,127.21,5.08152074]
["bitfinex","SOLUSD",1764588152023,0.7,127.24,127.21,5.08152074]
["bitfinex","SOLUSD",1764588152220,0.7,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764588152423,5.15152074,127.25,127.22,8.4903993]
["bitfinex","SOLUSD",1764588152630,5.15152074,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1764588152807,5.15152074,127.25,127.22,12.31192004]
["bitfinex","SOLUSD",1764588152808,0.7,127.25,127.22,12.31192004]
["bitfinex","SOLUSD",1764588153016,0.7,127.25,127.22,29.25078404]
["bitfinex","SOLUSD",1764588153215,7.91152074,127.27,127.23,4.45152074]
["bitfinex","SOLUSD",1764588153518,0.7,127.26,127.23,5.08152074]
["bitfinex","SOLUSD",1764588153908,4.45152074,127.24,127.2,27.61472012]
["bitfinex","SOLUSD",1764588154112,4.45152074,127.23,127.2,24.27003258]
["bitfinex","SOLUSD",1764588154313,4.45152074,127.23,127.2,7.96116858]
["bitfinex","SOLUSD",1764588154520,0.7,127.22,127.2,7.96116858]
["bitfinex","SOLUSD",1764588158230,0.7,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764588162728,7.85933181,127.24,127.21,4.45152074]
["bitfinex","SOLUSD",1764588162906,8.55933181,127.24,127.21,4.45152074]
["bitfinex","SOLUSD",1764588163113,8.55933181,127.24,127.21,5.08152074]
["bitfinex","SOLUSD",1764588166237,8.55933181,127.24,127.21,12.94253688]
["bitfinex","SOLUSD",1764588167527,0.7,127.25,127.23,4.45152074]
["bitfinex","SOLUSD",1764588168178,0.7,127.26,127.23,4.45152074]
["bitfinex","SOLUSD",1764588168738,0.7,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764588170434,5.15152074,127.26,127.23,7.8595495]
["bitfinex","SOLUSD",1764588170833,0.7,127.25,127.23,7.8595495]
["bitfinex","SOLUSD",1764588178554,0.7,127.25,127.22,27.51054404]
["bitfinex","SOLUSD",1764588178750,0.7,127.25,127.22,30.99156887]
["bitfinex","SOLUSD",1764588179248,0.7,127.25,127.22,30.36156887]
["bitfinex","SOLUSD",1764588179752,0.7,127.25,127.22,30.99156887]
["bitfinex","SOLUSD",1764588179951,0.7,127.25,127.22,30.36156887]
["bitfinex","SOLUSD",1764588180334,0.7,127.25,127.22,30.99156887]
["bitfinex","SOLUSD",1764588181354,0.7,127.25,127.22,30.36156887]
["bitfinex","SOLUSD",1764588181545,3.55102483,127.25,127.22,27.51054404]
["bitfinex","SOLUSD",1764588181739,2.85102483,127.24,127.22,27.51054404]
["bitfinex","SOLUSD",1764588181943,3.54102483,127.24,127.22,27.51054404]
["bitfinex","SOLUSD",1764588182145,0.69,127.23,127.22,27.51054404]
["bitfinex","SOLUSD",1764588183051,0.69,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1764588183354,0.69,127.24,127.22,10.71142413]
["bitfinex","SOLUSD",1764588184353,0.69,127.27,127.23,3.48102483]
["bitfinex","SOLUSD",1764588184554,0.69,127.27,127.24,2.85102483]
["bitfinex","SOLUSD",1764588185356,0.69,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764588187959,0.69,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764588188151,0.69,127.27,127.24,10.71018861]
["bitfinex","SOLUSD",1764588189660,14.16790858,127.28,127.25,2.85102483]
["bitfinex","SOLUSD",1764588189661,3.46,127.28,127.25,2.85102483]
["bitfinex","SOLUSD",1764588189960,0.69,127.28,127.26,2.85102483]
["bitfinex","SOLUSD",1764588190164,0.69,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764588192857,0.69,127.29,127.27,10.70833605]
["bitfinex","SOLUSD",1764588193762,0.69,127.29,127.28,2.85102483]
["bitfinex","SOLUSD",1764588193969,0.69,127.29,127.27,10.70833605]
["bitfinex","SOLUSD",1764588195047,14.30822239,127.31,127.27,30.98161412]
["bitfinex","SOLUSD",1764588195048,0.69,127.3,127.27,30.98161412]
["bitfinex","SOLUSD",1764588195247,0.69,127.3,127.28,2.85102483]
["bitfinex","SOLUSD",1764588195668,0.69,127.3,127.27,30.35161412]
["bitfinex","SOLUSD",1764588195872,0.69,127.31,127.29,2.85102483]
["bitfinex","SOLUSD",1764588196171,0.69,127.3,127.28,2.85102483]
["bitfinex","SOLUSD",1764588197361,0.69,127.3,127.28,10.70750356]
["bitfinex","SOLUSD",1764588201977,0.69,127.3,127.28,7.85647873]
["bitfinex","SOLUSD",1764588207283,0.69,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764588207780,3.54102483,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764588208078,3.57102483,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764588208260,0.72,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764588208460,0.72,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1764588209582,0.72,127.28,127.26,7.85780027]
["bitfinex","SOLUSD",1764588210080,3.46,127.29,127.26,7.85780027]
["bitfinex","SOLUSD",1764588210387,4.18,127.29,127.26,11.3388251]
["bitfinex","SOLUSD",1764588210570,0.72,127.28,127.26,10.7088251]
["bitfinex","SOLUSD",1764588210770,0.14216157,127.29,127.26,11.3388251]
["bitfinex","SOLUSD",1764588211277,2.9931864,127.31,127.27,3.48102483]
["bitfinex","SOLUSD",1764588211457,0.72,127.3,127.27,3.48102483]
["bitfinex","SOLUSD",1764588211660,24.16275053,127.33,127.28,10.70771873]
["bitfinex","SOLUSD",1764588211860,0.72,127.31,127.28,11.33771873]
["bitfinex","SOLUSD",1764588212285,92.46455259,127.28,127.27,19.6428919]
["bitfinex","SOLUSD",1764588212479,92.46455259,127.28,127.27,22.49391673]
["bitfinex","SOLUSD",1764588213272,92.46455259,127.28,127.27,30.35122795]
["bitfinex","SOLUSD",1764588216390,92.46455259,127.28,127.27,46.66009195]
["bitfinex","SOLUSD",1764588217689,92.71757679,127.28,127.27,46.66009195]
["bitfinex","SOLUSD",1764588223984,93.43757679,127.28,127.27,46.66009195]
["bitfinex","SOLUSD",1764588224598,92.71757679,127.28,127.27,46.66009195]
["bitfinex","SOLUSD",1764588224800,0.2530242,127.28,127.27,46.66009195]
["bitfinex","SOLUSD",1764588225599,0.72,127.29,127.27,46.66009195]
["bitfinex","SOLUSD",1764588227892,0.72,127.29,127.28,10.70771873]
["bitfinex","SOLUSD",1764588228087,0.72,127.3,127.28,10.70771873]
["bitfinex","SOLUSD",1764588228289,84.00994492,127.35,127.28,10.70771873]
["bitfinex","SOLUSD",1764588228290,0.72,127.31,127.29,2.85102483]
["bitfinex","SOLUSD",1764588228689,0.72,127.31,127.3,2.85102483]
["bitfinex","SOLUSD",1764588230201,0.72,127.31,127.3,10.70648437]
["bitfinex","SOLUSD",1764588232479,0.72,127.31,127.29,27.49626835]
["bitfinex","SOLUSD",1764588232683,0.72,127.31,127.29,30.34729318]
["bitfinex","SOLUSD",1764588234593,0.72,127.33,127.3,30.34513323]
["bitfinex","SOLUSD",1764588234798,0.14216158,127.34,127.3,30.34513323]
["bitfinex","SOLUSD",1764588234799,0.72,127.32,127.3,30.34513323]
["bitfinex","SOLUSD",1764588235003,0.72,127.32,127.31,2.85102483]
["bitfinex","SOLUSD",1764588235604,0.72,127.32,127.3,30.34513323]
["bitfinex","SOLUSD",1764588238417,0.72,127.32,127.3,31.94313566]
["bitfinex","SOLUSD",1764588238722,0.72,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764588241411,5.16902726,127.32,127.28,146.45817569]
["bitfinex","SOLUSD",1764588241615,4.44902726,127.31,127.28,130.49666697]
["bitfinex","SOLUSD",1764588241913,5.14902726,127.31,127.28,130.49666697]
["bitfinex","SOLUSD",1764588242109,0.7,127.3,127.28,130.49666697]
["bitfinex","SOLUSD",1764588242485,12.44498536,127.33,127.29,4.44902726]
["bitfinex","SOLUSD",1764588242689,0.7,127.32,127.29,4.44902726]
["bitfinex","SOLUSD",1764588243317,0.7,127.32,127.29,7.90902726]
["bitfinex","SOLUSD",1764588244416,0.7,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764588244716,0.7,127.33,127.31,4.44902726]
["bitfinex","SOLUSD",1764588244910,0.7,127.33,127.3,31.94313566]
["bitfinex","SOLUSD",1764588248629,0.7,127.32,127.31,3.46]
["bitfinex","SOLUSD",1764588249914,1e-08,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764588249915,0.7,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764588250928,0.70000001,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764588253229,0.70000001,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764588253426,1e-08,127.34,127.33,3.46]
["bitfinex","SOLUSD",1764588253727,0.70000001,127.34,127.33,3.46]
["bitfinex","SOLUSD",1764588254434,1e-08,127.34,127.33,11.31360873]
["bitfinex","SOLUSD",1764588254802,1e-08,127.34,127.33,15.76263599]
["bitfinex","SOLUSD",1764588255220,1e-08,127.34,127.33,11.31360873]
["bitfinex","SOLUSD",1764588255403,1e-08,127.34,127.33,15.76263599]
["bitfinex","SOLUSD",1764588255818,1e-08,127.34,127.33,11.31360873]
["bitfinex","SOLUSD",1764588256024,1e-08,127.34,127.33,15.76263599]
["bitfinex","SOLUSD",1764588258916,1e-08,127.34,127.33,18.90964043]
["bitfinex","SOLUSD",1764588259321,0.63135046,127.34,127.33,18.90964043]
["bitfinex","SOLUSD",1764588259526,0.63135046,127.34,127.33,14.46061317]
["bitfinex","SOLUSD",1764588259706,0.63135046,127.34,127.33,18.90964043]
["bitfinex","SOLUSD",1764588260910,5.78037772,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764588261113,5.78037772,127.34,127.3,19.63843218]
["bitfinex","SOLUSD",1764588261312,5.14902726,127.33,127.3,19.63843218]
["bitfinex","SOLUSD",1764588261808,0.7,127.32,127.3,19.63843218]
["bitfinex","SOLUSD",1764588262829,4.44902726,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1764588263215,0.7,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764588264706,0.7,127.3,127.28,27.49822808]
["bitfinex","SOLUSD",1764588265116,0.7,127.33,127.29,4.44902726]
["bitfinex","SOLUSD",1764588265447,0.7,127.33,127.29,7.90902726]
["bitfinex","SOLUSD",1764588266130,0.7,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764588268134,0.7,127.33,127.3,31.94313566]
["bitfinex","SOLUSD",1764588268343,0.7,127.33,127.3,40.57010859]
["bitfinex","SOLUSD",1764588269916,0.7,127.33,127.3,36.12108133]
["bitfinex","SOLUSD",1764588272148,0.7,127.33,127.3,40.57010859]
["bitfinex","SOLUSD",1764588272322,0.7,127.33,127.31,4.44902726]
["bitfinex","SOLUSD",1764588272522,1.32135046,127.34,127.31,4.44902726]
["bitfinex","SOLUSD",1764588272726,1.32135046,127.34,127.31,9.52940498]
["bitfinex","SOLUSD",1764588272919,0.63135046,127.34,127.31,9.52940498]
["bitfinex","SOLUSD",1764588273118,1.32135046,127.34,127.31,12.98940498]
["bitfinex","SOLUSD",1764588273634,0.69,127.33,127.31,12.98940498]
["bitfinex","SOLUSD",1764588273836,0.69,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764588281943,0.69,127.33,127.31,5.08037772]
["bitfinex","SOLUSD",1764588282150,5.13902726,127.33,127.3,27.49367739]
["bitfinex","SOLUSD",1764588282530,0.69,127.32,127.3,27.49367739]
["bitfinex","SOLUSD",1764588286352,0.69,127.32,127.3,31.94270465]
["bitfinex","SOLUSD",1764588286553,0.69,127.32,127.3,44.87642102]
["bitfinex","SOLUSD",1764588287233,0.69,127.32,127.3,31.94270465]
["bitfinex","SOLUSD",1764588287434,0.69,127.32,127.3,40.91755237]
["bitfinex","SOLUSD",1764588287958,0.69,127.32,127.3,36.46852511]
["bitfinex","SOLUSD",1764588289355,1.32135046,127.34,127.31,4.44902726]
["bitfinex","SOLUSD",1764588289538,1.32135046,127.34,127.31,7.90902726]
["bitfinex","SOLUSD",1764588289855,0.69,127.33,127.31,16.88387498]
["bitfinex","SOLUSD",1764588290053,0.63135046,127.34,127.32,27.4897895]
["bitfinex","SOLUSD",1764588290258,0.69,127.33,127.32,27.4897895]
["bitfinex","SOLUSD",1764588291842,0.63135046,127.34,127.32,31.93881676]
["bitfinex","SOLUSD",1764588292058,0.63135046,127.34,127.33,7.90902726]
["bitfinex","SOLUSD",1764588292262,0.63135046,127.34,127.33,15.76263599]
["bitfinex","SOLUSD",1764588292639,0.63135046,127.34,127.33,18.90988804]
["bitfinex","SOLUSD",1764588294345,1.32135046,127.34,127.33,14.46086078]
["bitfinex","SOLUSD",1764588294751,0.63135046,127.34,127.33,18.90988804]
["bitfinex","SOLUSD",1764588294959,1.32135046,127.34,127.33,18.90988804]
["bitfinex","SOLUSD",1764588295565,0.63135046,127.34,127.33,18.90988804]
["bitfinex","SOLUSD",1764588298586,0.63135046,127.34,127.33,17.30694174]
["bitfinex","SOLUSD",1764588299168,0.63135046,127.34,127.33,14.46086078]
["bitfinex","SOLUSD",1764588299465,0.63135046,127.34,127.33,17.30694174]
["bitfinex","SOLUSD",1764588304476,0.63135046,127.34,127.33,33.61580574]
["bitfinex","SOLUSD",1764588307174,0.63135046,127.34,127.33,30.76972478]
["bitfinex","SOLUSD",1764588307364,0.63135046,127.34,127.33,33.61580574]
["bitfinex","SOLUSD",1764588312777,1.35135046,127.34,127.33,27.30972478]
["bitfinex","SOLUSD",1764588312975,1.35135046,127.34,127.33,17.30694174]
["bitfinex","SOLUSD",1764588314062,0.63135046,127.34,127.33,17.30694174]
["bitfinex","SOLUSD",1764588318881,1e-08,127.34,127.33,26.11688666]
["bitfinex","SOLUSD",1764588319090,1e-08,127.36,127.34,25.11880892]
["bitfinex","SOLUSD",1764588319382,1e-08,127.36,127.35,15.90126341]
["bitfinex","SOLUSD",1764588319770,1e-08,127.36,127.35,19.0472778]
["bitfinex","SOLUSD",1764588320480,1e-08,127.37,127.36,8.80994492]
["bitfinex","SOLUSD",1764588320683,1e-08,127.37,127.36,19.50778467]
["bitfinex","SOLUSD",1764588320983,1e-08,127.37,127.36,35.81664867]
["bitfinex","SOLUSD",1764588321188,1e-08,127.37,127.36,38.96241564]
["bitfinex","SOLUSD",1764588322573,0.2,127.39,127.38,16.308864]
["bitfinex","SOLUSD",1764588322782,0.2,127.39,127.38,22.61494496]
["bitfinex","SOLUSD",1764588323493,1e-08,127.39,127.38,42.80921372]
["bitfinex","SOLUSD",1764588323792,1e-08,127.39,127.38,46.73978591]
["bitfinex","SOLUSD",1764588324385,1e-08,127.39,127.38,54.59031189]
["bitfinex","SOLUSD",1764588326169,1e-08,127.4,127.38,74.35878842]
["bitfinex","SOLUSD",1764588326369,1e-08,127.4,127.39,2.84608096]
["bitfinex","SOLUSD",1764588327170,1e-08,127.4,127.38,51.17627713]
["bitfinex","SOLUSD",1764588327375,1e-08,127.4,127.39,11.65602588]
["bitfinex","SOLUSD",1764588328262,1e-08,127.4,127.39,19.5059356]
["bitfinex","SOLUSD",1764588331489,3.8277812,127.43,127.41,16.308864]
["bitfinex","SOLUSD",1764588331793,3.8277812,127.43,127.42,14.15414248]
["bitfinex","SOLUSD",1764588332273,3.8277812,127.43,127.42,17.98192368]
["bitfinex","SOLUSD",1764588332976,4.21938889,127.45,127.42,37.6020775]
["bitfinex","SOLUSD",1764588333178,4.12858504,127.44,127.43,2.84608096]
["bitfinex","SOLUSD",1764588333374,3.53938889,127.45,127.44,16.308864]
["bitfinex","SOLUSD",1764588333568,3.53938889,127.45,127.44,22.61494496]
["bitfinex","SOLUSD",1764588333784,1e-08,127.45,127.44,33.9992688]
["bitfinex","SOLUSD",1764588333988,1e-08,127.45,127.44,46.84709525]
["bitfinex","SOLUSD",1764588334469,1e-08,127.45,127.44,55.65704017]
["bitfinex","SOLUSD",1764588335192,0.68000001,127.45,127.44,32.61669045]
["bitfinex","SOLUSD",1764588335391,1e-08,127.45,127.44,35.46277141]
["bitfinex","SOLUSD",1764588336191,1e-08,127.45,127.44,44.27271633]
["bitfinex","SOLUSD",1764588336381,1e-08,127.46,127.45,11.65602588]
["bitfinex","SOLUSD",1764588336589,4.41180042,127.48,127.47,16.308864]
["bitfinex","SOLUSD",1764588336786,4.41180042,127.48,127.47,22.61494496]
["bitfinex","SOLUSD",1764588336985,1e-08,127.48,127.47,22.61494496]
["bitfinex","SOLUSD",1764588337184,1e-08,127.48,127.47,130.41754922]
["bitfinex","SOLUSD",1764588338416,1e-08,127.48,127.47,138.26253235]
["bitfinex","SOLUSD",1764588345119,1e-08,127.48,127.47,135.41645139]
["bitfinex","SOLUSD",1764588345321,1e-08,127.48,127.47,138.26253235]
["bitfinex","SOLUSD",1764588349125,1e-08,127.48,127.47,135.41645139]
["bitfinex","SOLUSD",1764588349330,4.80260426,127.5,127.48,2.84608096]
["bitfinex","SOLUSD",1764588349906,4.80260426,127.5,127.49,8.23029291]
["bitfinex","SOLUSD",1764588351228,5.48260426,127.5,127.49,16.07404536]
["bitfinex","SOLUSD",1764588351537,5.48260426,127.5,127.49,19.53404536]
["bitfinex","SOLUSD",1764588353102,5.48260426,127.5,127.49,16.07404536]
["bitfinex","SOLUSD",1764588357427,5.48260426,127.5,127.49,8.23029291]
["bitfinex","SOLUSD",1764588357650,0.14216157,127.49,127.41,0.68]
["bitfinex","SOLUSD",1764588357927,2.84608096,127.47,127.44,7.93948906]
["bitfinex","SOLUSD",1764588358109,2.84608096,127.47,127.44,11.39948906]
["bitfinex","SOLUSD",1764588358306,0.67,127.46,127.44,11.39948906]
["bitfinex","SOLUSD",1764588358514,3.51608096,127.46,127.44,11.39948906]
["bitfinex","SOLUSD",1764588358717,3.51608096,127.46,127.44,3.46]
["bitfinex","SOLUSD",1764588358920,0.67,127.45,127.44,3.46]
["bitfinex","SOLUSD",1764588359514,0.67,127.45,127.44,11.30682988]
["bitfinex","SOLUSD",1764588361330,0.67,127.45,127.42,19.768864]
["bitfinex","SOLUSD",1764588361331,5.11055652,127.45,127.42,19.768864]
["bitfinex","SOLUSD",1764588361539,0.67,127.44,127.43,7.84737194]
["bitfinex","SOLUSD",1764588361740,5.11055652,127.44,127.42,7.84453074]
["bitfinex","SOLUSD",1764588362040,4.44055652,127.43,127.41,19.6215358]
["bitfinex","SOLUSD",1764588362337,0.67,127.43,127.42,7.84803835]
["bitfinex","SOLUSD",1764588362632,12.28618496,127.46,127.42,15.69443226]
["bitfinex","SOLUSD",1764588363121,7.84562844,127.46,127.42,15.69443226]
["bitfinex","SOLUSD",1764588363327,0.67,127.45,127.42,15.69443226]
["bitfinex","SOLUSD",1764588365917,0.67,127.45,127.42,20.13498878]
["bitfinex","SOLUSD",1764588366531,4.44055652,127.44,127.42,7.84803835]
["bitfinex","SOLUSD",1764588366735,0.67,127.45,127.42,7.84803835]
["bitfinex","SOLUSD",1764588366927,5.11055652,127.44,127.42,7.84803835]
["bitfinex","SOLUSD",1764588367330,0.67,127.43,127.42,7.84803835]
["bitfinex","SOLUSD",1764588371345,28.1362191,127.43,127.41,7.12623884]
["bitfinex","SOLUSD",1764588371526,28.1362191,127.43,127.39,16.308864]
["bitfinex","SOLUSD",1764588371527,75.0,127.41,127.33,0.72]
["bitfinex","SOLUSD",1764588371729,4.44055652,127.36,127.33,0.72]
["bitfinex","SOLUSD",1764588371928,4.44055652,127.38,127.33,5.16055652]
["bitfinex","SOLUSD",1764588372128,4.44055652,127.38,127.34,4.44055652]
["bitfinex","SOLUSD",1764588372330,0.14216157,127.39,127.35,4.44055652]
["bitfinex","SOLUSD",1764588372528,0.67,127.38,127.35,5.16055652]
["bitfinex","SOLUSD",1764588372728,0.67,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588373231,0.67,127.38,127.35,5.16055652]
["bitfinex","SOLUSD",1764588374048,0.67,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764588376156,4.44055652,127.37,127.32,7.85404344]
["bitfinex","SOLUSD",1764588376331,4.44055652,127.35,127.32,7.85404344]
["bitfinex","SOLUSD",1764588376741,5.11055652,127.35,127.32,7.85404344]
["bitfinex","SOLUSD",1764588377049,0.67,127.34,127.32,7.85404344]
["bitfinex","SOLUSD",1764588377345,4.44055652,127.35,127.32,7.85404344]
["bitfinex","SOLUSD",1764588377553,0.67,127.34,127.32,7.85404344]
["bitfinex","SOLUSD",1764588378262,5.11055652,127.34,127.32,7.85404344]
["bitfinex","SOLUSD",1764588379038,0.67,127.34,127.32,7.85404344]
["bitfinex","SOLUSD",1764588379446,5.11055652,127.34,127.32,7.85404344]
["bitfinex","SOLUSD",1764588380946,0.67,127.34,127.32,7.61504344]
["bitfinex","SOLUSD",1764588381146,5.11055652,127.34,127.32,7.61504344]
["bitfinex","SOLUSD",1764588382458,5.11055652,127.34,127.31,0.2]
["bitfinex","SOLUSD",1764588382459,0.67,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764588382661,4.44055652,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588383145,5.11055652,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588385954,0.7,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588387259,0.7,127.32,127.31,8.05484251]
["bitfinex","SOLUSD",1764588389763,4.44055652,127.33,127.31,8.05484251]
["bitfinex","SOLUSD",1764588389964,8.55231811,127.36,127.32,5.16055652]
["bitfinex","SOLUSD",1764588390154,7.90055652,127.38,127.33,4.44055652]
["bitfinex","SOLUSD",1764588390352,0.7,127.37,127.33,5.16055652]
["bitfinex","SOLUSD",1764588390941,0.7,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764588391141,5.14055652,127.38,127.34,5.16055652]
["bitfinex","SOLUSD",1764588391345,0.7,127.38,127.34,5.16055652]
["bitfinex","SOLUSD",1764588391751,0.7,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588391967,0.7,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764588392370,4.44055652,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1764588392572,8.60055652,127.39,127.36,8.57175879]
["bitfinex","SOLUSD",1764588392867,5.14055652,127.38,127.34,16.308864]
["bitfinex","SOLUSD",1764588393043,5.14055652,127.38,127.34,21.46942052]
["bitfinex","SOLUSD",1764588393248,3.46,127.39,127.35,5.16055652]
["bitfinex","SOLUSD",1764588393461,0.66,127.39,127.35,5.16055652]
["bitfinex","SOLUSD",1764588393662,0.66,127.39,127.36,0.7]
["bitfinex","SOLUSD",1764588393855,5.10055652,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764588394075,0.66,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764588394569,5.10055652,127.41,127.37,12.99169886]
["bitfinex","SOLUSD",1764588394762,5.10055652,127.41,127.37,32.61955471]
["bitfinex","SOLUSD",1764588395355,0.66,127.4,127.37,28.17899819]
["bitfinex","SOLUSD",1764588396047,5.10055652,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764588396247,4.44055652,127.39,127.36,7.85150446]
["bitfinex","SOLUSD",1764588396449,5.10055652,127.39,127.36,7.85150446]
["bitfinex","SOLUSD",1764588396750,5.10055652,127.39,127.36,8.55150446]
["bitfinex","SOLUSD",1764588399666,5.10055652,127.41,127.37,0.7]
["bitfinex","SOLUSD",1764588399971,47.04216157,127.43,127.38,4.44055652]
["bitfinex","SOLUSD",1764588399972,0.66,127.42,127.38,4.44055652]
["bitfinex","SOLUSD",1764588400360,5.10055652,127.42,127.38,5.14055652]
["bitfinex","SOLUSD",1764588401471,4.44055652,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1764588401674,0.66,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764588402265,5.10055652,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764588403455,5.10055652,127.41,127.38,27.47628823]
["bitfinex","SOLUSD",1764588403857,5.10055652,127.41,127.38,28.17628823]
["bitfinex","SOLUSD",1764588410282,0.66,127.41,127.38,28.17628823]
["bitfinex","SOLUSD",1764588410486,5.10055652,127.41,127.38,28.17628823]
["bitfinex","SOLUSD",1764588415495,0.66,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764588416007,4.44055652,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764588416295,5.14055652,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764588417596,4.44055652,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764588417896,5.14055652,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764588418394,0.7,127.4,127.37,8.53087833]
["bitfinex","SOLUSD",1764588418601,5.14055652,127.4,127.37,8.53087833]
["bitfinex","SOLUSD",1764588419172,5.14055652,127.39,127.35,0.68]
["bitfinex","SOLUSD",1764588419370,5.14055652,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764588419590,5.14055652,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1764588419794,12.99127668,127.38,127.34,8.53284621]
["bitfinex","SOLUSD",1764588420071,5.14055652,127.37,127.34,7.85284621]
["bitfinex","SOLUSD",1764588420298,4.58271809,127.36,127.32,11.3136614]
["bitfinex","SOLUSD",1764588420502,5.14055652,127.35,127.32,8.5336614]
["bitfinex","SOLUSD",1764588420801,0.7,127.35,127.32,8.5336614]
["bitfinex","SOLUSD",1764588421593,12.99241066,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764588422505,11.39842275,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764588426305,10.69842275,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764588426606,11.39842275,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764588429000,2.84656861,127.35,127.32,7.8536614]
["bitfinex","SOLUSD",1764588429310,3.54656861,127.35,127.32,8.5336614]
["bitfinex","SOLUSD",1764588429485,2.84656861,127.35,127.33,0.68]
["bitfinex","SOLUSD",1764588431790,2.84656861,127.35,127.33,8.53359792]
["bitfinex","SOLUSD",1764588434690,11.39842275,127.36,127.33,8.53359792]
["bitfinex","SOLUSD",1764588434896,8.5518148,127.36,127.33,8.53359792]
["bitfinex","SOLUSD",1764588435216,11.39838341,127.36,127.33,8.53359792]
["bitfinex","SOLUSD",1764588435420,2.84656861,127.35,127.33,8.53359792]
["bitfinex","SOLUSD",1764588437020,1.78362747,127.35,127.33,8.53359792]
["bitfinex","SOLUSD",1764588437595,11.39838341,127.36,127.33,8.53359792]
["bitfinex","SOLUSD",1764588438008,8.5518148,127.36,127.33,8.53359792]
["bitfinex","SOLUSD",1764588438316,2.84656861,127.35,127.33,0.68]
["bitfinex","SOLUSD",1764588439898,2.84656861,127.35,127.33,8.53359571]
["bitfinex","SOLUSD",1764588440310,3.46,127.34,127.32,7.85421237]
["bitfinex","SOLUSD",1764588440507,7.00656861,127.34,127.32,7.85421237]
["bitfinex","SOLUSD",1764588440709,7.00656861,127.34,127.32,8.53421237]
["bitfinex","SOLUSD",1764588440902,6.30656861,127.34,127.32,8.53421237]
["bitfinex","SOLUSD",1764588443211,7.00656861,127.34,127.32,7.85421237]
["bitfinex","SOLUSD",1764588443611,7.00656861,127.34,127.32,8.53421237]
["bitfinex","SOLUSD",1764588444208,27.85120291,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764588444401,2.98873018,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588444617,3.68873018,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588445210,11.54295575,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588445632,8.69638714,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588445926,11.54295575,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588450726,22.49033863,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588450923,3.46,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588451126,3.46,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588451715,3.46,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588452124,3.46,127.32,127.31,8.74484251]
["bitfinex","SOLUSD",1764588452711,2.84656861,127.34,127.31,8.74484251]
["bitfinex","SOLUSD",1764588452932,6.30656861,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764588453117,6.98656861,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764588453522,2.84656861,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764588454232,4.14,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764588454437,2.84656861,127.34,127.32,8.54421795]
["bitfinex","SOLUSD",1764588455029,2.84656861,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764588455215,2.84656861,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588456012,2.84656861,127.33,127.31,8.74483087]
["bitfinex","SOLUSD",1764588456412,2.98873018,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764588457618,6.30656861,127.34,127.32,8.54415127]
["bitfinex","SOLUSD",1764588460135,14.83965598,127.34,127.31,8.05478163]
["bitfinex","SOLUSD",1764588460345,2.84656861,127.33,127.31,8.74478163]
["bitfinex","SOLUSD",1764588460526,2.84656861,127.33,127.31,8.05478163]
["bitfinex","SOLUSD",1764588460728,2.84656861,127.33,127.32,0.69]
["bitfinex","SOLUSD",1764588461628,14.15965598,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764588464322,11.31308737,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764588464619,14.15965598,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764588465019,3.46,127.34,127.32,8.54384773]
["bitfinex","SOLUSD",1764588465830,16.45102557,127.36,127.32,7.85384773]
["bitfinex","SOLUSD",1764588466032,6.30656861,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588466425,3.46,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588467520,3.46,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764588471048,14.83780435,127.37,127.34,0.69]
["bitfinex","SOLUSD",1764588471947,14.83780435,127.37,127.34,8.54275841]
["bitfinex","SOLUSD",1764588472939,6.98656861,127.37,127.34,8.54275841]
["bitfinex","SOLUSD",1764588473144,6.30656861,127.37,127.35,0.69]
["bitfinex","SOLUSD",1764588473343,3.46,127.37,127.35,0.69]
["bitfinex","SOLUSD",1764588473644,3.46,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764588473824,3.46,127.38,127.35,3.53656861]
["bitfinex","SOLUSD",1764588474145,3.46,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764588474328,4.14,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764588474535,6.98656861,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764588474735,2.84656861,127.37,127.35,0.69]
["bitfinex","SOLUSD",1764588477443,11.99098587,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764588477649,14.83755448,127.38,127.35,0.69]
["bitfinex","SOLUSD",1764588480656,14.83755448,127.38,127.35,8.54236233]
["bitfinex","SOLUSD",1764588481343,11.99098587,127.38,127.35,8.54236233]
["bitfinex","SOLUSD",1764588481553,14.83755448,127.38,127.35,8.54236233]
["bitfinex","SOLUSD",1764588482264,11.37755448,127.38,127.35,8.54236233]
["bitfinex","SOLUSD",1764588482468,3.46,127.37,127.35,8.54236233]
["bitfinex","SOLUSD",1764588482860,15.75767161,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1764588483034,5.14639239,127.36,127.33,0.69]
["bitfinex","SOLUSD",1764588483234,4.44639239,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764588483535,4.44639239,127.35,127.32,8.54422557]
["bitfinex","SOLUSD",1764588483536,5.14639239,127.35,127.32,8.54422557]
["bitfinex","SOLUSD",1764588483749,4.44639239,127.33,127.31,8.05476976]
["bitfinex","SOLUSD",1764588483951,4.44639239,127.33,127.31,8.74476976]
["bitfinex","SOLUSD",1764588486462,8.6952453,127.34,127.31,8.74476976]
["bitfinex","SOLUSD",1764588486665,4.44639239,127.33,127.31,8.74476976]
["bitfinex","SOLUSD",1764588488456,8.6952453,127.34,127.31,8.74476976]
["bitfinex","SOLUSD",1764588488764,4.44639239,127.33,127.31,8.74476976]
["bitfinex","SOLUSD",1764588490440,8.6952453,127.34,127.31,8.74476976]
["bitfinex","SOLUSD",1764588490759,4.44639239,127.33,127.31,8.74476976]
["bitfinex","SOLUSD",1764588493169,8.89278478,127.35,127.32,0.69]
["bitfinex","SOLUSD",1764588493374,4.44639239,127.35,127.32,5.13639239]
["bitfinex","SOLUSD",1764588493550,7.90639239,127.36,127.32,5.13639239]
["bitfinex","SOLUSD",1764588493867,8.60639239,127.36,127.33,0.69]
["bitfinex","SOLUSD",1764588494443,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588495373,12.0117673,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588495572,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588495772,4.44639239,127.35,127.33,8.5434292]
["bitfinex","SOLUSD",1764588496775,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588497075,4.44639239,127.35,127.33,8.5434292]
["bitfinex","SOLUSD",1764588498972,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588499354,12.0117673,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588499652,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588501351,12.0117673,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588501556,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588501756,12.99815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588501970,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588503392,12.0117673,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588503565,16.45815969,127.36,127.33,8.5434292]
["bitfinex","SOLUSD",1764588504260,3.46,127.35,127.33,8.5434292]
["bitfinex","SOLUSD",1764588504461,7.90639239,127.35,127.33,8.5434292]
["bitfinex","SOLUSD",1764588504965,8.60639239,127.35,127.32,8.54422557]
["bitfinex","SOLUSD",1764588505180,8.60639239,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588505491,7.90639239,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588506385,3.46,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588506572,7.90639239,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588508281,16.60032126,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764588508586,16.60032126,127.35,127.33,8.54349124]
["bitfinex","SOLUSD",1764588509585,12.15392887,127.35,127.33,8.54349124]
["bitfinex","SOLUSD",1764588509769,3.46,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588510087,24.64887522,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588510292,25.34887522,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588512672,4.44639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588513508,24.64887522,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588513709,7.90639239,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764588514001,7.90639239,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588517193,3.46,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588517399,7.90639239,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588527503,3.46,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588527702,7.90639239,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588528607,16.59916268,127.36,127.34,8.57297742]
["bitfinex","SOLUSD",1764588529185,4.44639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588529378,4.44639239,127.35,127.33,8.57332016]
["bitfinex","SOLUSD",1764588529582,4.44639239,127.35,127.33,7.85332016]
["bitfinex","SOLUSD",1764588529583,3.46,127.35,127.33,7.85332016]
["bitfinex","SOLUSD",1764588529896,7.90639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588530406,7.90639239,127.35,127.33,7.85332016]
["bitfinex","SOLUSD",1764588530609,7.90639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588533501,3.46,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588533717,7.90639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588534019,3.46,127.35,127.34,8.57299198]
["bitfinex","SOLUSD",1764588539198,13.13916268,127.36,127.34,8.57299198]
["bitfinex","SOLUSD",1764588539401,3.46,127.35,127.34,8.57299198]
["bitfinex","SOLUSD",1764588541918,7.90639239,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588542223,3.46,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588543127,11.53947952,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588543297,3.46,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588543810,3.46,127.35,127.34,8.57299198]
["bitfinex","SOLUSD",1764588545120,3.46,127.36,127.34,31.05218118]
["bitfinex","SOLUSD",1764588545293,27.82749091,127.4,127.35,3.56670923]
["bitfinex","SOLUSD",1764588545496,3.46,127.39,127.35,3.56670923]
["bitfinex","SOLUSD",1764588545714,3.46,127.39,127.36,0.72]
["bitfinex","SOLUSD",1764588546530,3.46,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764588546930,3.46,127.39,127.37,8.57114234]
["bitfinex","SOLUSD",1764588550022,6.30670923,127.39,127.37,8.57114234]
["bitfinex","SOLUSD",1764588550327,3.46,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764588550516,6.30670923,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764588551526,3.46,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764588551825,6.30670923,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764588554522,14.15669381,127.39,127.37,0.72]
["bitfinex","SOLUSD",1764588555732,2.84670923,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764588555923,3.46,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764588556104,6.30670923,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764588556727,3.46,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764588557230,14.8373024,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588557399,2.84670923,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764588558618,2.84670923,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588558804,6.30670923,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588561323,3.46,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764588562615,3.46,127.36,127.34,8.57296683]
["bitfinex","SOLUSD",1764588563007,3.46,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764588588748,3.46,127.36,127.35,8.57237534]
["bitfinex","SOLUSD",1764588588946,103.43125941,127.42,127.35,8.57237534]
["bitfinex","SOLUSD",1764588589249,6.30670923,127.4,127.36,3.51670923]
["bitfinex","SOLUSD",1764588589654,7.00670923,127.4,127.37,0.67]
["bitfinex","SOLUSD",1764588591856,0.14216157,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764588592060,25.93926425,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764588592350,26.63926425,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588592650,4.16,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588592837,7.00670923,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588593247,2.84670923,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588593550,3.46,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588593736,6.30670923,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764588594153,6.30670923,127.41,127.39,8.51956578]
["bitfinex","SOLUSD",1764588594853,6.30670923,127.41,127.4,0.67]
["bitfinex","SOLUSD",1764588595356,6.30670923,127.41,127.39,8.51956578]
["bitfinex","SOLUSD",1764588596659,3.46,127.41,127.39,8.51956578]
["bitfinex","SOLUSD",1764588596834,6.30670923,127.41,127.39,8.51956578]
["bitfinex","SOLUSD",1764588597036,3.46,127.41,127.4,0.68]
["bitfinex","SOLUSD",1764588597354,3.46,127.41,127.39,7.84956578]
["bitfinex","SOLUSD",1764588597539,6.30670923,127.41,127.39,8.52956578]
["bitfinex","SOLUSD",1764588597741,6.30670923,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764588598235,6.30670923,127.41,127.39,8.52985056]
["bitfinex","SOLUSD",1764588598735,6.30670923,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1764588599150,6.30670923,127.41,127.38,8.53052598]
["bitfinex","SOLUSD",1764588599369,6.30670923,127.41,127.39,0.68]
["bitfinex","SOLUSD",1764588599736,15.05570772,127.4,127.34,0.68]
["bitfinex","SOLUSD",1764588600058,15.05570772,127.4,127.32,3.52670923]
["bitfinex","SOLUSD",1764588600059,2.84670923,127.36,127.32,3.52670923]
["bitfinex","SOLUSD",1764588600245,12.26994492,127.39,127.32,3.52670923]
["bitfinex","SOLUSD",1764588600246,0.68,127.39,127.33,2.84670923]
["bitfinex","SOLUSD",1764588600554,22.61557323,127.38,127.34,2.84670923]
["bitfinex","SOLUSD",1764588600742,11.99422557,127.38,127.35,11.37864565]
["bitfinex","SOLUSD",1764588601057,3.46,127.38,127.36,0.68]
["bitfinex","SOLUSD",1764588601457,6.30670923,127.38,127.36,0.68]
["bitfinex","SOLUSD",1764588601641,2.84670923,127.37,127.35,8.53193642]
["bitfinex","SOLUSD",1764588601846,2.84670923,127.37,127.36,0.68]
["bitfinex","SOLUSD",1764588602354,16.988864,127.36,127.31,8.05425819]
["bitfinex","SOLUSD",1764588602532,4.450626,127.32,127.31,0.88]
["bitfinex","SOLUSD",1764588602742,7.910626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588604965,24.91230379,127.34,127.31,0.88]
["bitfinex","SOLUSD",1764588605264,3.46,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588605967,7.910626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588606167,4.450626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588606395,7.910626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588606757,4.450626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588607070,7.910626,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588607263,4.450626,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764588607563,35.5453029,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764588607744,12.30295496,127.36,127.32,5.130626]
["bitfinex","SOLUSD",1764588607948,3.46,127.37,127.33,0.68]
["bitfinex","SOLUSD",1764588608148,4.450626,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764588608876,4.450626,127.36,127.33,8.53304719]
["bitfinex","SOLUSD",1764588609371,4.450626,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764588610261,7.910626,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764588610969,7.910626,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764588611170,3.46,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764588611464,7.910626,127.37,127.35,8.53237534]
["bitfinex","SOLUSD",1764588612753,4.450626,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764588613067,5.130626,127.36,127.33,7.85300455]
["bitfinex","SOLUSD",1764588613273,12.98363055,127.36,127.33,8.53300455]
["bitfinex","SOLUSD",1764588613664,12.30363055,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764588613989,3.60216157,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764588614180,15.90579212,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764588614352,15.90579212,127.37,127.34,8.53280209]
["bitfinex","SOLUSD",1764588614751,12.30363055,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764588615054,3.46,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764588615672,7.910626,127.37,127.35,0.68]
["bitfinex","SOLUSD",1764588616355,4.450626,127.36,127.34,8.53280209]
["bitfinex","SOLUSD",1764588616553,4.450626,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764588616752,4.450626,127.35,127.33,7.85331873]
["bitfinex","SOLUSD",1764588616961,0.82216157,127.36,127.33,7.85331873]
["bitfinex","SOLUSD",1764588616962,4.450626,127.34,127.33,8.53331873]
["bitfinex","SOLUSD",1764588617957,4.450626,127.35,127.33,8.53331873]
["bitfinex","SOLUSD",1764588619676,17.34790708,127.36,127.33,8.53331873]
["bitfinex","SOLUSD",1764588619876,4.450626,127.35,127.33,8.53331873]
["bitfinex","SOLUSD",1764588620877,4.450626,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764588621876,5.27278757,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764588622084,3.60216157,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588622269,4.104369,127.32,127.31,0.88]
["bitfinex","SOLUSD",1764588622465,3.46,127.33,127.31,0.88]
["bitfinex","SOLUSD",1764588622779,7.910626,127.33,127.31,8.05484251]
["bitfinex","SOLUSD",1764588622979,7.910626,127.33,127.31,8.73484251]
["bitfinex","SOLUSD",1764588623158,4.450626,127.33,127.31,8.73484251]
["bitfinex","SOLUSD",1764588623358,8.901252,127.33,127.31,8.73484251]
["bitfinex","SOLUSD",1764588624267,8.901252,127.33,127.31,8.05484251]
["bitfinex","SOLUSD",1764588624456,8.901252,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764588625280,8.901252,127.33,127.31,8.05484251]
["bitfinex","SOLUSD",1764588625983,8.901252,127.33,127.31,8.73484251]
["bitfinex","SOLUSD",1764588626467,12.361252,127.33,127.31,8.73484251]
["bitfinex","SOLUSD",1764588626874,4.450626,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588627281,20.90510163,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764588627458,5.150626,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588627671,5.29278757,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588627976,18.55335849,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588628290,93.55335849,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588628453,89.10273249,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588628658,93.55335849,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588629180,101.40758406,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588630692,117.71644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588631761,121.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588633281,46.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588633787,121.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588635585,129.03405533,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588636088,33.11857776,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588636286,4.59278757,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588637374,4.59278757,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588637595,4.450626,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588637784,3.46,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588638169,4.450626,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588638370,7.910626,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588639693,3.46,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588639998,4.450626,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588642122,5.29278757,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588642304,26.40758406,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588644016,21.95695806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588644481,25.41695806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588646390,104.86758406,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588649432,121.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588649795,129.03351822,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588650810,121.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588651199,46.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588651425,41.72582206,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588651999,46.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588652516,42.71644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588652713,46.17644806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588655221,46.17644806,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588655222,24.30525114,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588655417,32.21587714,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588656028,15.90701314,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588656801,11.45638714,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588657015,15.90701314,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588658628,12.44701314,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588658828,4.450626,127.32,127.31,0.89]
["bitfinex","SOLUSD",1764588659128,71.0620872,127.34,127.31,0.89]
["bitfinex","SOLUSD",1764588659129,7.910626,127.33,127.31,0.89]
["bitfinex","SOLUSD",1764588659326,8.05278757,127.33,127.32,0.67]
["bitfinex","SOLUSD",1764588659841,15.9063963,127.33,127.32,0.67]
["bitfinex","SOLUSD",1764588660328,0.14216157,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588660520,4.59278757,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588661432,12.44701314,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588662229,21.25695806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588662426,21.92695806,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588664438,20.32557251,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588664816,7.99638714,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588665132,10.84562759,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588665528,14.30562759,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588666133,10.84562759,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588666308,14.30562759,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588667412,23.11557251,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588669339,110.18253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588669836,118.04020863,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588670409,110.18253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588670616,118.04020863,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588670941,110.18253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588671738,106.72253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588672039,110.18253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588672233,157.08253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588672433,145.68557251,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588672744,157.08253431,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588673040,164.94020863,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764588676557,150.69400638,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588676721,239.94020863,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588686945,193.04020863,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588688646,103.12400638,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588688846,23.11557251,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588689048,19.51341094,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588689241,22.97341094,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588689550,39.91123075,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588689731,42.7604712,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588689936,19.64489869,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588690147,2.84924045,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588690350,6.45140202,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588691254,2.84924045,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588691442,6.30924045,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588691748,6.45140202,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588692055,2.99140202,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588692350,14.30562759,127.32,127.31,0.68000001]
["bitfinex","SOLUSD",1764588692548,23.11557251,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588692755,34.51253431,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588693557,109.51253431,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588694653,117.36949109,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588694954,118.03949109,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1764588699539,91.308864,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588699745,106.57021094,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588700551,130.19318822,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588700752,138.04864776,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588703557,35.08059839,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588703761,14.30686156,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588703992,19.31553366,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588704150,22.16477411,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588709055,18.70477411,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588709256,14.30686156,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588709983,11.45762111,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588710272,22.49651671,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764588710463,3.46,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588713282,6.30924045,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588713780,14.30686156,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588714176,33.95445741,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588716383,0.14216157,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588716573,2.99140202,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588718058,14.30747869,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588720682,46.9,127.33,127.28,0.7]
["bitfinex","SOLUSD",1764588720683,10.70322601,127.33,127.28,11.40552295]
["bitfinex","SOLUSD",1764588720884,3.46,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764588721789,3.46,127.32,127.29,3.54924045]
["bitfinex","SOLUSD",1764588722292,3.46,127.32,127.3,8.55545954]
["bitfinex","SOLUSD",1764588722788,3.46,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764588723387,16.45102557,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764588723566,3.46,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764588723890,6.30924045,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764588724392,7.90945446,127.33,127.31,8.5546184]
["bitfinex","SOLUSD",1764588724780,3.46,127.33,127.31,8.5546184]
["bitfinex","SOLUSD",1764588724984,3.46,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764588727571,8.05161603,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764588727766,8.05161603,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764588729273,15.90532862,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764588729598,4.59161603,127.32,127.31,0.7]
["bitfinex","SOLUSD",1764588732388,12.4458416,127.32,127.3,0.7]
["bitfinex","SOLUSD",1764588732691,12.4458416,127.32,127.28,7.85665292]
["bitfinex","SOLUSD",1764588732692,7.90945446,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764588733980,7.90945446,127.31,127.29,8.55605774]
["bitfinex","SOLUSD",1764588734695,8.05161603,127.31,127.3,0.7]
["bitfinex","SOLUSD",1764588737402,0.14216157,127.3,127.29,0.7]
["bitfinex","SOLUSD",1764588737581,4.59161603,127.3,127.27,7.85704394]
["bitfinex","SOLUSD",1764588737777,7.90945446,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588738380,15.9076927,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588738598,15.76553113,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588743406,15.9076927,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588744107,15.9076927,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588745502,11.45823824,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588745809,15.9076927,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764588747004,19.64549545,127.3,127.28,0.7]
["bitfinex","SOLUSD",1764588747306,11.31526076,127.31,127.28,5.14945446]
["bitfinex","SOLUSD",1764588747707,11.31526076,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764588749628,19.78576653,127.32,127.29,12.99525012]
["bitfinex","SOLUSD",1764588749906,3.46,127.31,127.29,8.54579566]
["bitfinex","SOLUSD",1764588750208,3.46,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764588751714,11.31579566,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764588751898,11.31579566,127.31,127.3,8.54545954]
["bitfinex","SOLUSD",1764588752594,3.46,127.31,127.3,8.54545954]
["bitfinex","SOLUSD",1764588756213,19.36741169,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764588756415,0.14216157,127.3,127.24,103.0]
["bitfinex","SOLUSD",1764588756593,0.14216157,127.28,127.27,0.69]
["bitfinex","SOLUSD",1764588756992,12.65159809,127.28,127.27,0.69]
["bitfinex","SOLUSD",1764588757208,12.65159809,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588757596,0.14216157,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588757797,4.59161603,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588758091,23.76513885,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588758395,28.21459331,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588759410,4.59161603,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588759819,7.85830894,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764588760218,7.85830894,127.27,127.26,12.99738311]
["bitfinex","SOLUSD",1764588760921,7.90945446,127.3,127.26,12.99738311]
["bitfinex","SOLUSD",1764588761110,7.90945446,127.3,127.27,0.69]
["bitfinex","SOLUSD",1764588761418,15.7677634,127.3,127.27,8.54724256]
["bitfinex","SOLUSD",1764588761604,0.14216157,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764588761804,0.14216157,127.29,127.25,12.30741101]
["bitfinex","SOLUSD",1764588762006,0.14216157,127.29,127.28,0.69]
["bitfinex","SOLUSD",1764588762190,4.59161603,127.29,127.28,0.69]
["bitfinex","SOLUSD",1764588764117,20.16356432,127.3,127.28,0.69]
["bitfinex","SOLUSD",1764588764314,23.62356432,127.3,127.28,0.69]
["bitfinex","SOLUSD",1764588764614,4.44945446,127.3,127.28,0.69]
["bitfinex","SOLUSD",1764588764816,7.90945446,127.3,127.28,8.546526]
["bitfinex","SOLUSD",1764588765022,3.46,127.3,127.28,8.546526]
["bitfinex","SOLUSD",1764588765195,3.46,127.3,127.29,0.69]
["bitfinex","SOLUSD",1764588765401,3.46,127.32,127.29,5.13945446]
["bitfinex","SOLUSD",1764588765814,3.46,127.32,127.3,8.54545954]
["bitfinex","SOLUSD",1764588766017,7.90945446,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764588766226,7.90945446,127.32,127.3,0.69]
["bitfinex","SOLUSD",1764588766612,7.90945446,127.32,127.29,7.85602046]
["bitfinex","SOLUSD",1764588766829,4.44945446,127.31,127.29,8.54602046]
["bitfinex","SOLUSD",1764588767293,4.44945446,127.31,127.29,7.85602046]
["bitfinex","SOLUSD",1764588767497,7.90945446,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764588767696,3.46,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764588768307,12.30378434,127.32,127.3,0.69]
["bitfinex","SOLUSD",1764588768507,15.76378434,127.32,127.3,0.69]
["bitfinex","SOLUSD",1764588769310,15.76378434,127.32,127.28,0.69]
["bitfinex","SOLUSD",1764588769311,4.59161603,127.31,127.28,0.69]
["bitfinex","SOLUSD",1764588769512,0.14216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764588769713,7.90945446,127.3,127.28,0.69]
["bitfinex","SOLUSD",1764588770226,4.59161603,127.29,127.26,7.85781937]
["bitfinex","SOLUSD",1764588770521,4.59161603,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764588773202,0.14216157,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764588773402,4.59161603,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764588773926,4.44945446,127.28,127.27,0.69]
["bitfinex","SOLUSD",1764588774136,4.59161603,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764588774332,4.44945446,127.28,127.26,0.69]
["bitfinex","SOLUSD",1764588774631,8.05161603,127.28,127.27,0.69]
["bitfinex","SOLUSD",1764588774932,0.14216157,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764588775137,4.59161603,127.27,127.23,0.2]
["bitfinex","SOLUSD",1764588775425,3.46,127.26,127.23,0.89]
["bitfinex","SOLUSD",1764588775737,3.46,127.26,127.23,13.19920246]
["bitfinex","SOLUSD",1764588776031,3.46,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764588776339,19.768864,127.28,127.25,4.44945446]
["bitfinex","SOLUSD",1764588776511,4.44945446,127.3,127.25,4.44945446]
["bitfinex","SOLUSD",1764588776512,3.46,127.29,127.25,4.44945446]
["bitfinex","SOLUSD",1764588776711,20.41865692,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764588776934,4.44945446,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764588777729,12.30621099,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764588779528,4.44945446,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764588779713,4.44945446,127.27,127.25,7.85852406]
["bitfinex","SOLUSD",1764588779909,4.44945446,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764588780226,31.47973381,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764588780532,31.47973381,127.28,127.23,36.15831774]
["bitfinex","SOLUSD",1764588780533,8.75161603,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764588780716,4.44945446,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764588781308,4.44945446,127.25,127.23,0.2]
["bitfinex","SOLUSD",1764588781514,12.30802443,127.25,127.23,0.87]
["bitfinex","SOLUSD",1764588781904,7.85856997,127.25,127.23,0.87]
["bitfinex","SOLUSD",1764588782205,12.30802443,127.25,127.23,0.87]
["bitfinex","SOLUSD",1764588783237,34.94274169,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764588783544,39.39219615,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764588783841,4.44945446,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764588785434,34.94274169,127.27,127.24,8.52907747]
["bitfinex","SOLUSD",1764588785636,11.31790412,127.27,127.24,8.52907747]
["bitfinex","SOLUSD",1764588785944,24.29643605,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588786343,19.84698159,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588786642,6.31034063,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588787045,14.16785635,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588787223,2.85034063,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764588788631,2.85034063,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588788830,3.46,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588790419,6.31034063,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588790726,14.16768012,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588793354,2.85034063,127.26,127.23,8.05971509]
["bitfinex","SOLUSD",1764588793524,2.85034063,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764588794722,34.62702216,127.27,127.24,0.67]
["bitfinex","SOLUSD",1764588795046,2.85034063,127.26,127.24,0.67]
["bitfinex","SOLUSD",1764588795654,2.85034063,127.26,127.24,8.52903889]
["bitfinex","SOLUSD",1764588795947,2.85034063,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764588796245,18.76745013,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588796442,22.22745013,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588797114,2.85034063,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764588798533,14.37011064,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588798860,6.31034063,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588799545,14.16767124,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588800843,11.31733061,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588801044,14.16767124,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764588803857,10.7094276,127.28,127.25,8.52846107]
["bitfinex","SOLUSD",1764588804167,33.80770719,127.29,127.25,8.52846107]
["bitfinex","SOLUSD",1764588804370,57.42882446,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764588805372,2.85034063,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764588805857,2.85034063,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764588809160,23.62111727,127.29,127.26,8.52757942]
["bitfinex","SOLUSD",1764588809360,3.46,127.3,127.26,11.37792005]
["bitfinex","SOLUSD",1764588809547,3.46,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764588810064,3.46,127.3,127.27,8.52692087]
["bitfinex","SOLUSD",1764588810257,3.46,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588810762,6.31034063,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588811164,14.16582585,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588811465,6.31034063,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588812567,14.16585326,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588814463,3.57034063,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764588814669,2.85034063,127.29,127.26,0.67]
["bitfinex","SOLUSD",1764588815585,6.31034063,127.3,127.26,3.52034063]
["bitfinex","SOLUSD",1764588816070,14.16589426,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764588816650,14.16589426,127.3,127.27,8.52714508]
["bitfinex","SOLUSD",1764588817145,2.9925022,127.32,127.28,0.67]
["bitfinex","SOLUSD",1764588817348,3.60216157,127.32,127.28,0.67]
["bitfinex","SOLUSD",1764588817655,3.60216157,127.32,127.28,3.52034063]
["bitfinex","SOLUSD",1764588817860,10.84682462,127.32,127.28,0.67]
["bitfinex","SOLUSD",1764588818069,14.30682462,127.32,127.29,0.67]
["bitfinex","SOLUSD",1764588818579,15.02682462,127.32,127.29,0.67]
["bitfinex","SOLUSD",1764588818872,2.85034063,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764588819373,2.85034063,127.31,127.28,7.85635449]
["bitfinex","SOLUSD",1764588819374,2.85034063,127.3,127.27,7.85704435]
["bitfinex","SOLUSD",1764588819550,2.85034063,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764588819874,2.85034063,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764588820252,3.57034063,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764588821675,2.85034063,127.31,127.28,8.52624754]
["bitfinex","SOLUSD",1764588822078,8.71648399,127.32,127.28,8.52624754]
["bitfinex","SOLUSD",1764588822275,14.30682462,127.32,127.29,0.67]
["bitfinex","SOLUSD",1764588825155,14.88333261,127.34,127.3,0.67]
["bitfinex","SOLUSD",1764588825973,14.88333261,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764588826748,10.70333261,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764588826954,14.16333261,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588830279,6.31034063,127.34,127.32,8.52419651]
["bitfinex","SOLUSD",1764588831080,7.03034063,127.34,127.31,7.85456959]
["bitfinex","SOLUSD",1764588831281,7.03034063,127.34,127.31,8.52456959]
["bitfinex","SOLUSD",1764588831282,6.31034063,127.34,127.31,8.52456959]
["bitfinex","SOLUSD",1764588831595,7.03034063,127.34,127.31,8.52456959]
["bitfinex","SOLUSD",1764588831874,6.31034063,127.34,127.31,7.85456959]
["bitfinex","SOLUSD",1764588832079,6.31034063,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588832674,6.31034063,127.34,127.3,27.49375588]
["bitfinex","SOLUSD",1764588832882,7.03034063,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764588836667,7.03034063,127.34,127.31,8.52433811]
["bitfinex","SOLUSD",1764588838191,14.88334223,127.34,127.31,8.52433811]
["bitfinex","SOLUSD",1764588838484,7.03034063,127.34,127.31,8.52433811]
["bitfinex","SOLUSD",1764588840282,2.85034063,127.33,127.31,8.52433811]
["bitfinex","SOLUSD",1764588841079,3.7025022,127.32,127.28,0.71]
["bitfinex","SOLUSD",1764588841275,0.71,127.34,127.3,10.70580017]
["bitfinex","SOLUSD",1764588841471,3.46,127.33,127.3,10.70580017]
["bitfinex","SOLUSD",1764588841671,3.46,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764588843286,6.31034063,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764588843888,6.31034063,127.33,127.31,8.56483545]
["bitfinex","SOLUSD",1764588845582,8.56302362,127.34,127.31,8.56483545]
["bitfinex","SOLUSD",1764588845765,2.85034063,127.33,127.31,8.56483545]
["bitfinex","SOLUSD",1764588846391,4.44968178,127.33,127.31,8.56483545]
["bitfinex","SOLUSD",1764588847491,4.44968178,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764588849790,0.71,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764588849971,4.44968178,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764588850868,5.15968178,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764588851070,13.01444855,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764588851270,4.59184335,127.31,127.27,27.626059]
["bitfinex","SOLUSD",1764588851471,4.44968178,127.3,127.28,0.71]
["bitfinex","SOLUSD",1764588851766,4.44968178,127.29,127.25,0.71]
["bitfinex","SOLUSD",1764588851970,0.85216157,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764588852170,4.44968178,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764588856988,11.4587449,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764588857188,15.90842668,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764588857395,16.61842668,127.29,127.26,0.71]
["bitfinex","SOLUSD",1764588859397,16.61842668,127.29,127.26,8.56787763]
["bitfinex","SOLUSD",1764588859598,15.90842668,127.29,127.26,8.56787763]
["bitfinex","SOLUSD",1764588859797,15.90842668,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764588860199,20.75854578,127.32,127.27,0.71]
["bitfinex","SOLUSD",1764588860402,4.44968178,127.32,127.28,4.44968178]
["bitfinex","SOLUSD",1764588860601,0.14216157,127.32,127.29,0.71]
["bitfinex","SOLUSD",1764588861104,15.76345775,127.33,127.29,5.15968178]
["bitfinex","SOLUSD",1764588861410,11.31377597,127.33,127.29,13.01519178]
["bitfinex","SOLUSD",1764588861698,11.31377597,127.33,127.3,0.71]
["bitfinex","SOLUSD",1764588862912,15.76345775,127.33,127.3,8.56543661]
["bitfinex","SOLUSD",1764588863089,15.76345775,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764588863408,8.70521977,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764588863615,3.46,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764588869310,0.69,127.32,127.29,20.3098288]
["bitfinex","SOLUSD",1764588869618,0.69,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764588870320,4.44968178,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764588870693,8.59968178,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764588871198,16.45329939,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764588871410,16.45329939,127.33,127.3,8.52535372]
["bitfinex","SOLUSD",1764588872326,4.44968178,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764588873225,4.44968178,127.32,127.3,8.52540343]
["bitfinex","SOLUSD",1764588874204,4.44968178,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764588874516,5.13968178,127.32,127.29,8.52587126]
["bitfinex","SOLUSD",1764588874724,4.44968178,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764588875437,12.14590153,127.34,127.3,0.67]
["bitfinex","SOLUSD",1764588875605,0.69,127.36,127.32,4.44968178]
["bitfinex","SOLUSD",1764588875931,8.59968178,127.36,127.32,0.67]
["bitfinex","SOLUSD",1764588876142,4.15,127.36,127.32,8.52406947]
["bitfinex","SOLUSD",1764588876347,0.14216157,127.34,127.31,8.52440716]
["bitfinex","SOLUSD",1764588876512,3.46,127.33,127.31,8.52440716]
["bitfinex","SOLUSD",1764588877731,3.46,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588878025,5.13968178,127.35,127.32,0.67]
["bitfinex","SOLUSD",1764588878209,8.59968178,127.35,127.32,8.52400415]
["bitfinex","SOLUSD",1764588879505,16.308864,127.37,127.33,0.67]
["bitfinex","SOLUSD",1764588879701,24.90854578,127.37,127.33,5.11968178]
["bitfinex","SOLUSD",1764588879905,24.90854578,127.37,127.34,0.67]
["bitfinex","SOLUSD",1764588881316,32.75968949,127.37,127.34,0.67]
["bitfinex","SOLUSD",1764588881517,32.75968949,127.37,127.34,8.5229253]
["bitfinex","SOLUSD",1764588881930,4.44968178,127.36,127.34,8.5229253]
["bitfinex","SOLUSD",1764588882233,5.13968178,127.36,127.34,7.8529253]
["bitfinex","SOLUSD",1764588882437,27.62000771,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764588882647,4.44968178,127.36,127.33,8.52360873]
["bitfinex","SOLUSD",1764588882814,5.13968178,127.36,127.33,8.52360873]
["bitfinex","SOLUSD",1764588884022,3.46,127.35,127.33,8.52360873]
["bitfinex","SOLUSD",1764588884428,3.46,127.35,127.33,0.67]
["bitfinex","SOLUSD",1764588884612,8.59968178,127.35,127.32,8.5239073]
["bitfinex","SOLUSD",1764588885306,4.44968178,127.34,127.32,8.5239073]
["bitfinex","SOLUSD",1764588886832,16.45230882,127.35,127.32,8.5239073]
["bitfinex","SOLUSD",1764588887529,15.76230882,127.35,127.32,7.8539073]
["bitfinex","SOLUSD",1764588887739,5.28184335,127.34,127.31,8.52484251]
["bitfinex","SOLUSD",1764588888313,5.28184335,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588888829,13.13488219,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588889208,13.13488219,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764588889415,12.44488219,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588890135,13.13488219,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764588891743,8.68520041,127.34,127.31,5.11968178]
["bitfinex","SOLUSD",1764588892215,0.14216157,127.34,127.31,12.97407896]
["bitfinex","SOLUSD",1764588892416,3.60216157,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764588897644,3.60216157,127.34,127.32,8.52416112]
["bitfinex","SOLUSD",1764588898949,4.59184335,127.34,127.32,8.52416112]
["bitfinex","SOLUSD",1764588899162,8.05184335,127.34,127.32,8.52416112]
["bitfinex","SOLUSD",1764588900623,3.60216157,127.34,127.32,8.52416112]
["bitfinex","SOLUSD",1764588903151,4.29216157,127.34,127.32,8.52416112]
["bitfinex","SOLUSD",1764588903623,0.69,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764588903822,8.05184335,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1764588904030,4.44968178,127.31,127.29,7.855923]
["bitfinex","SOLUSD",1764588904234,3.46,127.3,127.29,8.535923]
["bitfinex","SOLUSD",1764588905636,8.05184335,127.32,127.29,8.535923]
["bitfinex","SOLUSD",1764588905948,3.46,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764588906248,3.46,127.33,127.3,5.12968178]
["bitfinex","SOLUSD",1764588906427,3.46,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764588907957,3.46,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764588908333,3.46,127.33,127.31,8.53484251]
["bitfinex","SOLUSD",1764588910750,11.39052448,127.34,127.31,8.53484251]
["bitfinex","SOLUSD",1764588910751,2.84749392,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764588910957,6.30749392,127.34,127.32,0.68]
["bitfinex","SOLUSD",1764588911543,6.99749392,127.34,127.31,8.53484251]
["bitfinex","SOLUSD",1764588912056,14.8504859,127.34,127.31,8.53484251]
["bitfinex","SOLUSD",1764588913259,12.00299198,127.34,127.31,8.53484251]
["bitfinex","SOLUSD",1764588913555,14.8504859,127.34,127.31,8.53484251]
["bitfinex","SOLUSD",1764588913758,14.8504859,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764588914258,14.8504859,127.34,127.3,7.85518121]
["bitfinex","SOLUSD",1764588914259,2.84749392,127.32,127.3,0.68]
["bitfinex","SOLUSD",1764588914446,0.69,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764588914629,2.84749392,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764588914833,2.84749392,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764588915042,2.84749392,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764588915357,2.84749392,127.3,127.28,0.68]
["bitfinex","SOLUSD",1764588916669,3.67965549,127.29,127.24,3.46]
["bitfinex","SOLUSD",1764588916879,8.80994492,127.3,127.26,0.68]
["bitfinex","SOLUSD",1764588917037,6.30749392,127.32,127.27,2.84749392]
["bitfinex","SOLUSD",1764588917561,6.30749392,127.32,127.28,0.68]
["bitfinex","SOLUSD",1764588918064,6.30749392,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1764588918375,3.46,127.33,127.29,27.49626835]
["bitfinex","SOLUSD",1764588918559,3.46,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764588919367,6.30749392,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764588920968,6.30749392,127.33,127.3,8.53525467]
["bitfinex","SOLUSD",1764588921266,6.30749392,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764588928553,3.46,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764588928852,6.30749392,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764588929872,2.84749392,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764588930172,2.84749392,127.34,127.31,8.53451904]
["bitfinex","SOLUSD",1764588930775,25.33517952,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588931970,33.18825557,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588932161,33.89825557,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588932472,26.04517952,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588932770,25.33517952,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588932944,33.18824379,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764588936696,2.84749392,127.33,127.32,0.72]
["bitfinex","SOLUSD",1764588945278,6.30749392,127.33,127.32,0.72]
["bitfinex","SOLUSD",1764588950695,3.46,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1764588951791,2.84749392,127.35,127.32,8.57422557]
["bitfinex","SOLUSD",1764588951998,25.94586917,127.35,127.33,0.72]
["bitfinex","SOLUSD",1764588952668,25.94586917,127.35,127.33,8.5734784]
["bitfinex","SOLUSD",1764588953183,28.93552466,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588954493,25.94586917,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588954670,3.46,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764588954871,3.46,127.35,127.34,8.57299198]
["bitfinex","SOLUSD",1764588955067,2.84749392,127.38,127.34,28.20547195]
["bitfinex","SOLUSD",1764588955283,7.01749392,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588955479,29.64207043,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588955795,2.84749392,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764588955968,3.46,127.38,127.35,3.56749392]
["bitfinex","SOLUSD",1764588956169,3.46,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764588956374,2.84749392,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764588956575,2.84749392,127.36,127.34,8.56299198]
["bitfinex","SOLUSD",1764588957982,2.84749392,127.36,127.35,0.71]
["bitfinex","SOLUSD",1764588958298,2.84749392,127.36,127.34,7.85299198]
["bitfinex","SOLUSD",1764588958488,2.84749392,127.36,127.34,8.56299198]
["bitfinex","SOLUSD",1764588958689,2.84749392,127.36,127.35,0.71]
["bitfinex","SOLUSD",1764588960305,3.52749392,127.36,127.33,8.56360873]
["bitfinex","SOLUSD",1764588960611,2.84749392,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764588961380,2.84749392,127.34,127.33,8.56360873]
["bitfinex","SOLUSD",1764588961896,26.75635792,127.35,127.33,8.56360873]
["bitfinex","SOLUSD",1764588961897,28.92385184,127.35,127.33,8.56360873]
["bitfinex","SOLUSD",1764588962402,2.84749392,127.34,127.33,8.56360873]
["bitfinex","SOLUSD",1764588962590,2.84749392,127.34,127.32,20.34463726]
["bitfinex","SOLUSD",1764588963602,2.84749392,127.34,127.32,19.63463726]
["bitfinex","SOLUSD",1764588963787,2.84749392,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764588964605,28.92385184,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764588964812,28.92385184,127.35,127.32,27.48831381]
["bitfinex","SOLUSD",1764588965107,3.52749392,127.34,127.32,27.48831381]
["bitfinex","SOLUSD",1764588965289,2.84749392,127.34,127.32,28.19831381]
["bitfinex","SOLUSD",1764588965478,26.07635792,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764588965708,28.92385184,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764588968607,30.52508117,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764588969910,4.44872325,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764588977312,30.52508117,127.35,127.33,0.71]
["bitfinex","SOLUSD",1764588978099,30.52508117,127.35,127.29,3.46]
["bitfinex","SOLUSD",1764588978301,4.44872325,127.32,127.3,0.71]
["bitfinex","SOLUSD",1764588978514,3.46,127.32,127.3,0.71]
["bitfinex","SOLUSD",1764588979304,20.59102557,127.32,127.3,0.71]
["bitfinex","SOLUSD",1764588980522,25.03974882,127.32,127.3,8.56516569]
["bitfinex","SOLUSD",1764588981030,25.71974882,127.32,127.3,8.56516569]
["bitfinex","SOLUSD",1764588981328,25.03974882,127.32,127.3,8.56516569]
["bitfinex","SOLUSD",1764588981771,0.14216157,127.3,127.27,7.85709921]
["bitfinex","SOLUSD",1764588981897,7.90872325,127.29,127.27,8.56709921]
["bitfinex","SOLUSD",1764588982092,7.90872325,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764588982526,27.55285911,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764588984699,7.90872325,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764588984901,27.55285911,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764588985544,7.90872325,127.29,127.28,0.71]
["bitfinex","SOLUSD",1764588987325,19.64413586,127.3,127.28,8.5666939]
["bitfinex","SOLUSD",1764588987653,4.44872325,127.31,127.28,8.5666939]
["bitfinex","SOLUSD",1764588987839,0.14216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764588988022,7.90872325,127.3,127.29,0.69]
["bitfinex","SOLUSD",1764588990634,3.46,127.3,127.29,5.13872325]
["bitfinex","SOLUSD",1764588991636,20.76318714,127.3,127.29,5.13872325]
["bitfinex","SOLUSD",1764588992041,20.76318714,127.3,127.29,12.99479992]
["bitfinex","SOLUSD",1764588992346,3.46,127.3,127.29,12.99479992]
["bitfinex","SOLUSD",1764588993348,75.0,127.38,127.3,8.80994492]
["bitfinex","SOLUSD",1764588993559,20.90534871,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764588993723,21.04751028,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764588994355,21.04751028,127.35,127.34,5.13872325]
["bitfinex","SOLUSD",1764588994531,21.04751028,127.35,127.34,0.69]
["bitfinex","SOLUSD",1764588994847,21.04751028,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764588995855,24.50751028,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764588996346,24.50751028,127.35,127.34,5.13872325]
["bitfinex","SOLUSD",1764588996773,3.60216157,127.35,127.34,5.13872325]
["bitfinex","SOLUSD",1764588997250,3.46,127.35,127.34,21.80166015]
["bitfinex","SOLUSD",1764588998846,3.46,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764588999655,3.60216157,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764589001062,11.45700408,127.35,127.34,4.44872325]
["bitfinex","SOLUSD",1764589001253,11.45700408,127.35,127.34,5.13872325]
["bitfinex","SOLUSD",1764589003759,3.60216157,127.35,127.34,5.13872325]
["bitfinex","SOLUSD",1764589007560,21.46758725,127.39,127.34,12.99171523]
["bitfinex","SOLUSD",1764589007759,0.14216157,127.38,127.36,4.44872325]
["bitfinex","SOLUSD",1764589007958,23.2388954,127.38,127.36,4.44872325]
["bitfinex","SOLUSD",1764589008166,23.2388954,127.38,127.36,5.13872325]
["bitfinex","SOLUSD",1764589008465,23.2388954,127.38,127.36,4.44872325]
["bitfinex","SOLUSD",1764589008657,23.2388954,127.38,127.37,5.13872325]
["bitfinex","SOLUSD",1764589008658,3.60216157,127.38,127.37,5.13872325]
["bitfinex","SOLUSD",1764589009060,3.46,127.38,127.37,5.13872325]
["bitfinex","SOLUSD",1764589009365,3.60216157,127.38,127.37,5.13872325]
["bitfinex","SOLUSD",1764589009566,8.80994492,127.39,127.37,5.13872325]
["bitfinex","SOLUSD",1764589009567,0.1,127.44,127.38,8.80994492]
["bitfinex","SOLUSD",1764589009765,17.018864,127.42,127.4,4.44872325]
["bitfinex","SOLUSD",1764589009971,0.14216157,127.41,127.4,4.44872325]
["bitfinex","SOLUSD",1764589010156,0.14216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589010352,17.018864,127.42,127.4,5.13872325]
["bitfinex","SOLUSD",1764589010670,0.14216157,127.41,127.4,0.69]
["bitfinex","SOLUSD",1764589010851,17.018864,127.42,127.4,0.69]
["bitfinex","SOLUSD",1764589011042,3.46,127.41,127.4,0.69]
["bitfinex","SOLUSD",1764589011248,3.60216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589015072,0.14216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589015277,3.60216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589015853,0.14216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589016069,3.60216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589018880,0.14216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589019178,3.60216157,127.41,127.4,5.13872325]
["bitfinex","SOLUSD",1764589021178,0.1,127.44,127.41,8.80994492]
["bitfinex","SOLUSD",1764589021485,3.56,127.44,127.43,4.44872325]
["bitfinex","SOLUSD",1764589021954,3.56,127.44,127.43,5.09872325]
["bitfinex","SOLUSD",1764589023558,0.14216157,127.43,127.41,5.09872325]
["bitfinex","SOLUSD",1764589023763,0.14216157,127.43,127.42,5.09872325]
["bitfinex","SOLUSD",1764589024188,0.14216157,127.43,127.42,0.65]
["bitfinex","SOLUSD",1764589024563,3.56,127.44,127.42,5.09872325]
["bitfinex","SOLUSD",1764589024864,3.56,127.44,127.43,4.44872325]
["bitfinex","SOLUSD",1764589025186,0.1,127.44,127.43,5.09872325]
["bitfinex","SOLUSD",1764589030383,0.1,127.44,127.43,3.49187345]
["bitfinex","SOLUSD",1764589031280,0.1,127.44,127.43,0.65]
["bitfinex","SOLUSD",1764589031477,0.1,127.44,127.43,3.49187345]
["bitfinex","SOLUSD",1764589033685,0.1,127.44,127.43,11.3393191]
["bitfinex","SOLUSD",1764589035367,0.1,127.44,127.43,3.49187345]
["bitfinex","SOLUSD",1764589038786,0.1,127.44,127.43,0.65]
["bitfinex","SOLUSD",1764589038996,0.1,127.44,127.43,3.49187345]
["bitfinex","SOLUSD",1764589040383,0.1,127.44,127.42,7.84805591]
["bitfinex","SOLUSD",1764589040384,0.82,127.44,127.42,7.84805591]
["bitfinex","SOLUSD",1764589041987,0.1,127.44,127.42,8.49805591]
["bitfinex","SOLUSD",1764589042569,0.1,127.44,127.42,11.33992936]
["bitfinex","SOLUSD",1764589042870,3.56,127.44,127.42,11.33992936]
["bitfinex","SOLUSD",1764589045689,0.86216157,127.43,127.4,3.49187345]
["bitfinex","SOLUSD",1764589047485,19.72603349,127.44,127.42,10.68984687]
["bitfinex","SOLUSD",1764589047680,3.70216157,127.44,127.43,2.84187345]
["bitfinex","SOLUSD",1764589047886,3.70216157,127.44,127.43,3.54187345]
["bitfinex","SOLUSD",1764589048184,4.24,127.44,127.4,27.47205962]
["bitfinex","SOLUSD",1764589048394,0.68,127.43,127.4,8.54929356]
["bitfinex","SOLUSD",1764589048699,0.14216157,127.42,127.41,3.54187345]
["bitfinex","SOLUSD",1764589048870,0.14216157,127.42,127.41,0.7]
["bitfinex","SOLUSD",1764589050319,0.82216157,127.42,127.39,3.54187345]
["bitfinex","SOLUSD",1764589050479,3.46,127.41,127.39,3.54187345]
["bitfinex","SOLUSD",1764589051900,3.46,127.41,127.39,10.6916761]
["bitfinex","SOLUSD",1764589052199,3.60216157,127.41,127.4,0.7]
["bitfinex","SOLUSD",1764589053196,3.46,127.41,127.4,3.54187345]
["bitfinex","SOLUSD",1764589053588,3.46,127.41,127.4,11.39116701]
["bitfinex","SOLUSD",1764589055206,3.46,127.41,127.4,8.54929356]
["bitfinex","SOLUSD",1764589055597,3.60216157,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764589055805,3.60216157,127.41,127.39,11.39178317]
["bitfinex","SOLUSD",1764589058609,3.60216157,127.41,127.39,10.69178317]
["bitfinex","SOLUSD",1764589058817,3.60216157,127.41,127.4,0.7]
["bitfinex","SOLUSD",1764589068015,3.60216157,127.41,127.39,10.69178317]
["bitfinex","SOLUSD",1764589068223,3.60216157,127.41,127.4,0.7]
["bitfinex","SOLUSD",1764589072702,3.60216157,127.41,127.39,10.69178317]
["bitfinex","SOLUSD",1764589072904,3.60216157,127.41,127.39,11.39178317]
["bitfinex","SOLUSD",1764589073110,3.60216157,127.41,127.4,0.7]
["bitfinex","SOLUSD",1764589075313,3.60216157,127.41,127.39,3.54187345]
["bitfinex","SOLUSD",1764589075724,0.82216157,127.4,127.37,3.54187345]
["bitfinex","SOLUSD",1764589076035,0.82216157,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764589076215,0.14216157,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764589077341,0.14216157,127.4,127.36,7.85146784]
["bitfinex","SOLUSD",1764589077534,0.83216157,127.4,127.37,0.66]
["bitfinex","SOLUSD",1764589077711,0.83216157,127.4,127.37,3.50187345]
["bitfinex","SOLUSD",1764589078809,0.83216157,127.4,127.37,0.66]
["bitfinex","SOLUSD",1764589079006,0.83216157,127.4,127.37,8.51097349]
["bitfinex","SOLUSD",1764589080330,3.67403502,127.4,127.36,7.8516978]
["bitfinex","SOLUSD",1764589080534,0.14216157,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764589080830,3.60216157,127.37,127.35,8.51237534]
["bitfinex","SOLUSD",1764589083538,7.13403502,127.37,127.34,8.51287207]
["bitfinex","SOLUSD",1764589083920,4.29216157,127.37,127.34,8.51287207]
["bitfinex","SOLUSD",1764589084238,4.29216157,127.37,127.35,0.66]
["bitfinex","SOLUSD",1764589085530,4.29216157,127.37,127.34,7.85287207]
["bitfinex","SOLUSD",1764589085711,4.29216157,127.37,127.34,8.51287207]
["bitfinex","SOLUSD",1764589087136,4.29216157,127.37,127.35,0.66]
["bitfinex","SOLUSD",1764589087641,4.29216157,127.37,127.34,8.51287207]
["bitfinex","SOLUSD",1764589088542,7.13403502,127.37,127.34,8.51287207]
["bitfinex","SOLUSD",1764589089442,0.14216157,127.35,127.33,7.85339436]
["bitfinex","SOLUSD",1764589089623,2.98403502,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764589089827,3.46,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764589090036,3.46,127.34,127.32,8.51422557]
["bitfinex","SOLUSD",1764589090414,0.14216157,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764589090737,0.83216157,127.33,127.3,0.66]
["bitfinex","SOLUSD",1764589091121,0.14216157,127.31,127.26,3.46]
["bitfinex","SOLUSD",1764589091320,0.14216157,127.31,127.27,11.35918467]
["bitfinex","SOLUSD",1764589091731,0.14216157,127.31,127.28,0.66]
["bitfinex","SOLUSD",1764589092747,0.14216157,127.31,127.28,5.1114185]
["bitfinex","SOLUSD",1764589092748,3.60216157,127.31,127.28,5.1114185]
["bitfinex","SOLUSD",1764589093848,3.60216157,127.31,127.29,0.66]
["bitfinex","SOLUSD",1764589095446,0.14216157,127.29,127.27,0.66]
["bitfinex","SOLUSD",1764589102950,0.69,127.29,127.27,0.66]
["bitfinex","SOLUSD",1764589103135,0.14216157,127.28,127.27,0.66]
["bitfinex","SOLUSD",1764589107555,0.7,127.28,127.24,31.61504143]
["bitfinex","SOLUSD",1764589107739,0.14216157,127.27,127.25,5.1614185]
["bitfinex","SOLUSD",1764589108149,0.14216157,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764589108956,3.46,127.28,127.26,13.01934715]
["bitfinex","SOLUSD",1764589109257,3.60216157,127.28,127.27,4.4514185]
["bitfinex","SOLUSD",1764589109433,3.60216157,127.28,127.27,5.1614185]
["bitfinex","SOLUSD",1764589113361,0.14216157,127.28,127.27,5.1614185]
["bitfinex","SOLUSD",1764589115046,5.0,152.52,127.27,13.01872972]
["bitfinex","SOLUSD",1764589115047,0.66,127.33,127.27,13.01872972]
["bitfinex","SOLUSD",1764589115248,3.46,127.32,127.31,4.4514185]
["bitfinex","SOLUSD",1764589115740,3.46,127.33,127.31,5.1614185]
["bitfinex","SOLUSD",1764589115959,3.46,127.33,127.32,4.4514185]
["bitfinex","SOLUSD",1764589116160,3.60216157,127.33,127.32,4.4514185]
["bitfinex","SOLUSD",1764589116360,0.14216157,127.32,127.31,5.1614185]
["bitfinex","SOLUSD",1764589116848,0.14216157,127.34,127.31,13.0161998]
["bitfinex","SOLUSD",1764589117060,0.14216157,127.32,127.31,7.8547813]
["bitfinex","SOLUSD",1764589117440,0.14216157,127.32,127.28,25.11880892]
["bitfinex","SOLUSD",1764589117865,35.94862742,127.36,127.29,0.71]
["bitfinex","SOLUSD",1764589118049,3.46,127.35,127.29,0.71]
["bitfinex","SOLUSD",1764589118366,3.46,127.35,127.33,4.4514185]
["bitfinex","SOLUSD",1764589118565,0.14216157,127.34,127.33,4.4514185]
["bitfinex","SOLUSD",1764589119969,0.14216157,127.34,127.33,5.1614185]
["bitfinex","SOLUSD",1764589120468,0.14216157,127.34,127.33,4.4514185]
["bitfinex","SOLUSD",1764589122777,0.80216157,127.34,127.33,4.4514185]
["bitfinex","SOLUSD",1764589123074,3.60216157,127.35,127.33,5.1614185]
["bitfinex","SOLUSD",1764589123247,4.26216157,127.35,127.33,4.4514185]
["bitfinex","SOLUSD",1764589123774,3.46,127.34,127.33,4.4514185]
["bitfinex","SOLUSD",1764589124651,3.46,127.34,127.33,5.1614185]
["bitfinex","SOLUSD",1764589124951,3.60216157,127.34,127.33,13.01502723]
["bitfinex","SOLUSD",1764589125158,0.14216157,127.34,127.33,13.01502723]
["bitfinex","SOLUSD",1764589125367,17.628864,127.39,127.33,13.01502723]
["bitfinex","SOLUSD",1764589125574,17.628864,127.39,127.37,4.4514185]
["bitfinex","SOLUSD",1764589125756,17.628864,127.39,127.34,0.71]
["bitfinex","SOLUSD",1764589125757,16.968864,127.39,127.38,4.4514185]
["bitfinex","SOLUSD",1764589125956,3.60216157,127.39,127.38,4.4514185]
["bitfinex","SOLUSD",1764589126776,3.46,127.39,127.38,4.4514185]
["bitfinex","SOLUSD",1764589127675,3.60216157,127.39,127.38,4.4514185]
["bitfinex","SOLUSD",1764589127863,3.60216157,127.39,127.38,5.1614185]
["bitfinex","SOLUSD",1764589127864,0.14216157,127.39,127.38,5.1614185]
["bitfinex","SOLUSD",1764589128071,19.768864,127.4,127.38,13.01194448]
["bitfinex","SOLUSD",1764589128256,3.46,127.4,127.39,4.4514185]
["bitfinex","SOLUSD",1764589128456,3.60216157,127.4,127.39,4.4514185]
["bitfinex","SOLUSD",1764589130280,0.14216157,127.39,127.38,12.30194448]
["bitfinex","SOLUSD",1764589132051,0.14216157,127.39,127.38,13.01194448]
["bitfinex","SOLUSD",1764589132555,23.60253333,127.43,127.38,32.63825944]
["bitfinex","SOLUSD",1764589132754,3.46,127.43,127.41,4.4514185]
["bitfinex","SOLUSD",1764589133182,3.46,127.43,127.41,5.1614185]
["bitfinex","SOLUSD",1764589133483,0.14216157,127.42,127.41,5.1614185]
["bitfinex","SOLUSD",1764589133657,3.46,127.43,127.41,13.00994008]
["bitfinex","SOLUSD",1764589134065,0.14216157,127.42,127.41,13.00994008]
["bitfinex","SOLUSD",1764589134951,0.80216157,127.42,127.4,4.4514185]
["bitfinex","SOLUSD",1764589135170,0.14216157,127.42,127.4,5.1614185]
["bitfinex","SOLUSD",1764589135573,0.80216157,127.42,127.4,4.4514185]
["bitfinex","SOLUSD",1764589139067,5.25358007,127.42,127.39,8.53960951]
["bitfinex","SOLUSD",1764589139269,0.14216157,127.42,127.4,0.69]
["bitfinex","SOLUSD",1764589141293,0.14216157,127.42,127.39,7.84960951]
["bitfinex","SOLUSD",1764589141473,0.80216157,127.42,127.39,8.53960951]
["bitfinex","SOLUSD",1764589141669,0.14216157,127.42,127.4,7.84909867]
["bitfinex","SOLUSD",1764589141870,0.80216157,127.42,127.4,7.84909867]
["bitfinex","SOLUSD",1764589142566,5.25358007,127.42,127.4,7.84909867]
["bitfinex","SOLUSD",1764589143600,3.60216157,127.41,127.4,7.84909867]
["bitfinex","SOLUSD",1764589144693,3.60216157,127.41,127.4,0.69]
["bitfinex","SOLUSD",1764589145293,3.60216157,127.41,127.39,8.53990972]
["bitfinex","SOLUSD",1764589145668,3.60216157,127.41,127.4,8.53929356]
["bitfinex","SOLUSD",1764589145870,3.60216157,127.43,127.4,12.99071206]
["bitfinex","SOLUSD",1764589146064,3.46,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764589146769,0.24216157,127.44,127.41,5.1414185]
["bitfinex","SOLUSD",1764589147081,3.70216157,127.44,127.41,5.1414185]
["bitfinex","SOLUSD",1764589147387,3.70216157,127.44,127.42,0.69]
["bitfinex","SOLUSD",1764589147987,3.70216157,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589149094,8.15358007,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589149590,8.15358007,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764589150692,3.70216157,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764589154977,3.70216157,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764589155178,3.70216157,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764589155377,3.56,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764589160198,0.1,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764589160399,3.56,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764589160614,3.56,127.44,127.43,0.69]
["bitfinex","SOLUSD",1764589160783,3.56,127.44,127.42,8.53806152]
["bitfinex","SOLUSD",1764589161122,0.1,127.44,127.43,0.69]
["bitfinex","SOLUSD",1764589161484,0.24216157,127.44,127.43,0.69]
["bitfinex","SOLUSD",1764589162701,0.24216157,127.44,127.43,8.53744565]
["bitfinex","SOLUSD",1764589163109,0.90216157,127.44,127.42,7.84774795]
["bitfinex","SOLUSD",1764589163313,0.14216157,127.43,127.42,7.84774795]
["bitfinex","SOLUSD",1764589163684,0.14216157,127.43,127.42,8.53774795]
["bitfinex","SOLUSD",1764589166910,3.70510742,127.43,127.42,7.84774795]
["bitfinex","SOLUSD",1764589167510,0.14216157,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764589167808,7.16510742,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764589168012,7.16510742,127.42,127.39,7.84938682]
["bitfinex","SOLUSD",1764589168313,0.14216157,127.4,127.39,7.84938682]
["bitfinex","SOLUSD",1764589168907,0.86216157,127.4,127.39,7.84938682]
["bitfinex","SOLUSD",1764589169212,3.70510742,127.4,127.39,7.84938682]
["bitfinex","SOLUSD",1764589169990,3.70510742,127.4,127.38,27.47537723]
["bitfinex","SOLUSD",1764589170296,0.14216157,127.38,127.37,7.85086833]
["bitfinex","SOLUSD",1764589170608,3.46,127.39,127.37,28.18872418]
["bitfinex","SOLUSD",1764589170914,3.60216157,127.39,127.38,0.71]
["bitfinex","SOLUSD",1764589171813,3.60216157,127.39,127.38,8.56052598]
["bitfinex","SOLUSD",1764589172592,3.60216157,127.39,127.37,8.56099343]
["bitfinex","SOLUSD",1764589175691,3.60216157,127.39,127.37,7.85099343]
["bitfinex","SOLUSD",1764589175897,16.308864,127.42,127.38,3.55294585]
["bitfinex","SOLUSD",1764589176306,16.308864,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764589176307,0.14216157,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764589178520,0.14216157,127.41,127.39,8.55938989]
["bitfinex","SOLUSD",1764589181023,0.14216157,127.41,127.39,8.55938989]
["bitfinex","SOLUSD",1764589183723,0.14216157,127.41,127.39,7.84938989]
["bitfinex","SOLUSD",1764589183908,0.14216157,127.41,127.39,8.55938989]
["bitfinex","SOLUSD",1764589184725,6.30294585,127.43,127.39,7.84938989]
["bitfinex","SOLUSD",1764589185024,0.14216157,127.42,127.4,0.71]
["bitfinex","SOLUSD",1764589185729,0.14216157,127.42,127.4,8.55884477]
["bitfinex","SOLUSD",1764589191631,3.60216157,127.42,127.4,8.55884477]
["bitfinex","SOLUSD",1764589195726,4.32216157,127.42,127.4,8.55884477]
["bitfinex","SOLUSD",1764589196628,0.1,127.44,127.41,3.51294585]
["bitfinex","SOLUSD",1764589196941,0.1,127.44,127.42,2.84294585]
["bitfinex","SOLUSD",1764589197111,0.1,127.44,127.43,2.84294585]
["bitfinex","SOLUSD",1764589197312,0.1,127.44,127.43,3.51294585]
["bitfinex","SOLUSD",1764589197817,0.1,127.44,127.43,11.3603915]
["bitfinex","SOLUSD",1764589198030,0.1,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1764589198228,0.1,127.44,127.43,11.3603915]
["bitfinex","SOLUSD",1764589202240,0.1,127.44,127.43,20.17033642]
["bitfinex","SOLUSD",1764589204051,0.1,127.44,127.43,11.3603915]
["bitfinex","SOLUSD",1764589214654,0.1,127.44,127.43,12.9572087]
["bitfinex","SOLUSD",1764589217048,0.1,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589217249,0.1,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1764589217745,0.1,127.44,127.43,12.9572087]
["bitfinex","SOLUSD",1764589220464,0.1,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589220754,0.82,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589221132,0.1,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589223948,0.1,127.44,127.43,12.9572087]
["bitfinex","SOLUSD",1764589229163,0.1,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1764589229357,0.1,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589229662,0.1,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1764589229958,0.1,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764589230545,0.14216157,127.43,127.41,7.84834866]
["bitfinex","SOLUSD",1764589230959,0.86216157,127.43,127.41,7.84834866]
["bitfinex","SOLUSD",1764589231160,0.86216157,127.43,127.4,12.95873345]
["bitfinex","SOLUSD",1764589231847,0.86216157,127.43,127.38,19.768864]
["bitfinex","SOLUSD",1764589231848,0.14216157,127.41,127.38,7.85051742]
["bitfinex","SOLUSD",1764589232061,0.14216157,127.41,127.39,0.67]
["bitfinex","SOLUSD",1764589232365,3.46,127.42,127.39,0.67]
["bitfinex","SOLUSD",1764589232366,3.46,127.42,127.39,5.10976305]
["bitfinex","SOLUSD",1764589232566,4.18,127.42,127.39,5.10976305]
["bitfinex","SOLUSD",1764589233563,4.18,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589235166,0.72,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589235575,0.72,127.42,127.39,12.95963479]
["bitfinex","SOLUSD",1764589236064,0.72,127.42,127.39,8.51987174]
["bitfinex","SOLUSD",1764589236242,0.72,127.42,127.39,12.95963479]
["bitfinex","SOLUSD",1764589237262,0.14216157,127.43,127.4,5.10976305]
["bitfinex","SOLUSD",1764589237564,22.28862705,127.44,127.39,27.47464605]
["bitfinex","SOLUSD",1764589237565,0.1,127.44,127.42,4.43976305]
["bitfinex","SOLUSD",1764589238070,0.1,127.44,127.42,5.10976305]
["bitfinex","SOLUSD",1764589238650,0.82,127.44,127.41,5.10976305]
["bitfinex","SOLUSD",1764589239567,0.1,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764589240081,0.1,127.44,127.42,8.51806152]
["bitfinex","SOLUSD",1764589245355,0.1,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764589245756,0.1,127.44,127.43,12.9572087]
["bitfinex","SOLUSD",1764589253588,0.1,127.44,127.43,0.67]
["bitfinex","SOLUSD",1764589255381,0.1,127.44,127.42,28.13821534]
["bitfinex","SOLUSD",1764589255881,0.1,127.44,127.42,32.57797839]
["bitfinex","SOLUSD",1764589256586,0.1,127.44,127.42,28.13821534]
["bitfinex","SOLUSD",1764589258276,0.1,127.44,127.42,32.57797839]
["bitfinex","SOLUSD",1764589258490,0.1,127.44,127.42,28.13821534]
["bitfinex","SOLUSD",1764589258886,0.1,127.44,127.42,32.57797839]
["bitfinex","SOLUSD",1764589259086,0.8,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764589260782,0.1,127.44,127.42,13.00782457]
["bitfinex","SOLUSD",1764589261882,0.1,127.44,127.42,8.56806152]
["bitfinex","SOLUSD",1764589263695,0.8,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764589264791,0.14216157,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764589265177,0.7,127.42,127.41,7.84867749]
["bitfinex","SOLUSD",1764589266082,0.7,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589267019,3.60216157,127.43,127.4,8.56929356]
["bitfinex","SOLUSD",1764589267020,4.30216157,127.43,127.4,8.56929356]
["bitfinex","SOLUSD",1764589267202,4.30216157,127.43,127.4,13.00905661]
["bitfinex","SOLUSD",1764589267498,0.14216157,127.43,127.41,5.15976305]
["bitfinex","SOLUSD",1764589269100,0.14216157,127.43,127.41,13.00813711]
["bitfinex","SOLUSD",1764589270996,0.8,127.44,127.41,32.62983085]
["bitfinex","SOLUSD",1764589271196,0.24216157,127.44,127.42,0.72]
["bitfinex","SOLUSD",1764589273579,0.24216157,127.44,127.42,8.56750221]
["bitfinex","SOLUSD",1764589273779,0.94216157,127.44,127.42,8.56750221]
["bitfinex","SOLUSD",1764589275391,0.24216157,127.44,127.39,23.08361574]
["bitfinex","SOLUSD",1764589275610,4.58192462,127.42,127.37,0.72]
["bitfinex","SOLUSD",1764589275904,0.7,127.41,127.37,13.01086313]
["bitfinex","SOLUSD",1764589276107,0.7,127.41,127.37,5.15976305]
["bitfinex","SOLUSD",1764589276310,3.46,127.4,127.36,29.32010773]
["bitfinex","SOLUSD",1764589276485,3.46,127.4,127.36,27.72515287]
["bitfinex","SOLUSD",1764589276685,7.00480819,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764589277806,7.00480819,127.4,127.37,8.57072002]
["bitfinex","SOLUSD",1764589278811,7.00480819,127.4,127.37,7.85072002]
["bitfinex","SOLUSD",1764589279014,7.00480819,127.4,127.37,8.57072002]
["bitfinex","SOLUSD",1764589279308,4.16,127.4,127.37,8.57072002]
["bitfinex","SOLUSD",1764589280906,3.46,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764589281206,4.16,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764589282307,4.16,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764589282987,0.84216157,127.39,127.37,7.85108081]
["bitfinex","SOLUSD",1764589283184,0.14216157,127.39,127.37,8.57108081]
["bitfinex","SOLUSD",1764589285781,0.14216157,127.39,127.37,7.85108081]
["bitfinex","SOLUSD",1764589286091,0.85216157,127.39,127.37,7.85108081]
["bitfinex","SOLUSD",1764589286288,2.84480819,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1764589286487,2.98696976,127.38,127.34,8.53299198]
["bitfinex","SOLUSD",1764589286786,0.71,127.37,127.34,8.53299198]
["bitfinex","SOLUSD",1764589288001,11.49751421,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764589288296,8.65270602,127.38,127.35,0.71]
["bitfinex","SOLUSD",1764589288686,3.46,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589290091,4.12,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589291822,6.96480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589292004,6.30480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589292317,6.96480819,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764589293316,6.30480819,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764589294016,6.96480819,127.37,127.34,8.56270247]
["bitfinex","SOLUSD",1764589294715,6.30480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589298616,3.46,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589298817,6.30480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589299617,6.96480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589300319,6.30480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589305020,3.46,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589305198,6.30480819,127.37,127.35,0.71]
["bitfinex","SOLUSD",1764589313409,6.30480819,127.37,127.35,8.56235165]
["bitfinex","SOLUSD",1764589313924,3.46,127.37,127.36,0.71]
["bitfinex","SOLUSD",1764589315234,3.46,127.37,127.36,8.56175879]
["bitfinex","SOLUSD",1764589317023,3.60216157,127.37,127.34,27.48436141]
["bitfinex","SOLUSD",1764589317228,3.46,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589319522,6.30480819,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589320326,6.30480819,127.37,127.34,7.85239897]
["bitfinex","SOLUSD",1764589320529,0.14216157,127.36,127.34,8.57239897]
["bitfinex","SOLUSD",1764589320834,0.14216157,127.36,127.32,7.8539596]
["bitfinex","SOLUSD",1764589321033,0.14216157,127.34,127.32,8.5739596]
["bitfinex","SOLUSD",1764589322203,0.14216157,127.36,127.33,3.56480819]
["bitfinex","SOLUSD",1764589322421,3.60216157,127.37,127.34,2.84480819]
["bitfinex","SOLUSD",1764589322629,3.60216157,127.37,127.34,3.56480819]
["bitfinex","SOLUSD",1764589322819,0.14216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589323624,0.14216157,127.37,127.35,8.57211314]
["bitfinex","SOLUSD",1764589324303,7.84961539,127.4,127.36,3.56480819]
["bitfinex","SOLUSD",1764589324516,14.80442358,127.4,127.36,3.56480819]
["bitfinex","SOLUSD",1764589324716,14.80442358,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764589325329,0.14216157,127.39,127.37,8.57081749]
["bitfinex","SOLUSD",1764589326230,3.63696976,127.39,127.37,7.85081749]
["bitfinex","SOLUSD",1764589326433,0.14216157,127.37,127.33,22.47784025]
["bitfinex","SOLUSD",1764589326634,3.60216157,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764589327337,3.60216157,127.37,127.34,8.57299198]
["bitfinex","SOLUSD",1764589328012,3.60216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589329839,3.60216157,127.37,127.35,7.85233078]
["bitfinex","SOLUSD",1764589330139,4.25216157,127.37,127.35,7.85233078]
["bitfinex","SOLUSD",1764589330548,4.25216157,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589330715,12.10339342,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589331035,7.09696976,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589331239,14.94812018,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589332114,7.09696976,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589333541,3.60216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589334041,4.25216157,127.37,127.34,8.57272354]
["bitfinex","SOLUSD",1764589339653,4.25216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589340029,0.14216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589340229,3.60216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589340548,4.25216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589341149,4.25216157,127.37,127.33,24.08029544]
["bitfinex","SOLUSD",1764589341150,15.90104598,127.37,127.33,8.57327659]
["bitfinex","SOLUSD",1764589341352,0.14216157,127.35,127.33,8.57327659]
["bitfinex","SOLUSD",1764589341528,0.14216157,127.35,127.34,0.72]
["bitfinex","SOLUSD",1764589344133,0.14216157,127.35,127.33,7.85327659]
["bitfinex","SOLUSD",1764589344338,0.14216157,127.35,127.33,0.72]
["bitfinex","SOLUSD",1764589346536,0.14216157,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764589347032,0.14216157,127.35,127.34,8.57299198]
["bitfinex","SOLUSD",1764589351262,75.85048503,127.39,127.34,13.02025536]
["bitfinex","SOLUSD",1764589351464,3.46,127.37,127.35,0.66]
["bitfinex","SOLUSD",1764589352161,3.46,127.37,127.35,5.10726338]
["bitfinex","SOLUSD",1764589352668,3.60216157,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764589353568,3.60216157,127.37,127.36,8.51175879]
["bitfinex","SOLUSD",1764589355853,16.988864,127.41,127.36,32.58841915]
["bitfinex","SOLUSD",1764589356170,0.14216157,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764589356669,5.26942495,127.39,127.36,28.14115577]
["bitfinex","SOLUSD",1764589356856,5.26942495,127.39,127.36,8.51175879]
["bitfinex","SOLUSD",1764589359353,0.82216157,127.39,127.36,8.51175879]
["bitfinex","SOLUSD",1764589359886,0.14216157,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764589362189,0.14216157,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589365204,0.82216157,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589365704,0.14216157,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589366806,8.04942495,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589368007,3.60216157,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589368509,3.46,127.39,127.37,8.51061796]
["bitfinex","SOLUSD",1764589373509,5.26942495,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764589373510,0.14216157,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764589375112,0.14216157,127.4,127.38,8.51011146]
["bitfinex","SOLUSD",1764589375310,0.14216157,127.4,127.39,0.66]
["bitfinex","SOLUSD",1764589375907,3.46,127.4,127.39,0.66]
["bitfinex","SOLUSD",1764589376692,0.14216157,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764589376897,4.44726338,127.43,127.39,0.66]
["bitfinex","SOLUSD",1764589377096,3.46,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764589377412,3.46,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589378215,3.60216157,127.42,127.41,0.69]
["bitfinex","SOLUSD",1764589378816,3.60216157,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589378998,3.60216157,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764589379197,3.60216157,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589379405,3.60216157,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764589379714,3.60216157,127.42,127.41,0.69]
["bitfinex","SOLUSD",1764589380714,0.14216157,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764589381016,3.60216157,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589381217,3.60216157,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764589381814,3.60216157,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589382018,3.60216157,127.42,127.4,8.53929356]
["bitfinex","SOLUSD",1764589382218,3.60216157,127.42,127.41,0.69]
["bitfinex","SOLUSD",1764589382421,0.14216157,127.42,127.41,0.69]
["bitfinex","SOLUSD",1764589382714,3.70216157,127.44,127.41,12.98594087]
["bitfinex","SOLUSD",1764589383214,3.56,127.44,127.42,0.69]
["bitfinex","SOLUSD",1764589383598,3.56,127.44,127.42,8.53758733]
["bitfinex","SOLUSD",1764589385621,5.28942495,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764589386723,5.28942495,127.43,127.4,27.4711722]
["bitfinex","SOLUSD",1764589386900,5.28942495,127.43,127.4,28.1611722]
["bitfinex","SOLUSD",1764589388205,0.84216157,127.43,127.4,28.1611722]
["bitfinex","SOLUSD",1764589391028,0.84216157,127.43,127.4,8.53929356]
["bitfinex","SOLUSD",1764589393323,0.84216157,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764589394741,0.84216157,127.43,127.41,8.5385534]
["bitfinex","SOLUSD",1764589395433,8.74942495,127.43,127.41,8.5385534]
["bitfinex","SOLUSD",1764589395930,8.74942495,127.43,127.4,7.84906348]
["bitfinex","SOLUSD",1764589396121,8.74942495,127.43,127.4,0.69]
["bitfinex","SOLUSD",1764589396322,8.74942495,127.43,127.4,8.53927769]
["bitfinex","SOLUSD",1764589398386,7.14603631,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764589399148,14.99350762,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764589399348,0.14216157,127.41,127.38,24.84913362]
["bitfinex","SOLUSD",1764589399553,3.60216157,127.41,127.37,7.85083264]
["bitfinex","SOLUSD",1764589399728,7.14603631,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764589400159,4.30216157,127.41,127.38,0.69]
["bitfinex","SOLUSD",1764589400958,0.14216157,127.39,127.38,0.69]
["bitfinex","SOLUSD",1764589408169,0.14216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589408373,0.14216157,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764589408552,0.14216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589411098,3.60216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589413964,4.31216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589414192,3.60216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589422805,3.60216157,127.39,127.37,7.85083211]
["bitfinex","SOLUSD",1764589422990,3.60216157,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764589423303,3.60216157,127.39,127.37,7.85083211]
["bitfinex","SOLUSD",1764589423491,3.60216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589426530,3.60216157,127.39,127.37,7.85083211]
["bitfinex","SOLUSD",1764589426721,3.60216157,127.39,127.37,8.53083211]
["bitfinex","SOLUSD",1764589447455,17.12788425,127.41,127.38,0.7]
["bitfinex","SOLUSD",1764589447653,0.14216157,127.39,127.38,0.7]
["bitfinex","SOLUSD",1764589450740,0.14216157,127.39,127.37,7.85065269]
["bitfinex","SOLUSD",1764589450956,0.14216157,127.39,127.37,8.55065269]
["bitfinex","SOLUSD",1764589451162,0.14216157,127.38,127.37,0.7]
["bitfinex","SOLUSD",1764589451953,0.14216157,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764589452254,0.14216157,127.39,127.37,8.55087386]
["bitfinex","SOLUSD",1764589452640,0.14216157,127.39,127.38,0.7]
["bitfinex","SOLUSD",1764589458376,0.14216157,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764589459665,0.86216157,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764589459852,0.86216157,127.39,127.36,0.7]
["bitfinex","SOLUSD",1764589460174,0.14216157,127.39,127.36,12.99699222]
["bitfinex","SOLUSD",1764589460378,0.14216157,127.39,127.36,8.55170853]
["bitfinex","SOLUSD",1764589460673,0.14216157,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764589466577,0.14216157,127.37,127.35,8.51237534]
["bitfinex","SOLUSD",1764589466776,8.04744526,127.37,127.34,0.66]
["bitfinex","SOLUSD",1764589467082,8.76744526,127.37,127.34,0.66]
["bitfinex","SOLUSD",1764589467376,4.44528369,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764589467574,4.58744526,127.35,127.33,8.54360873]
["bitfinex","SOLUSD",1764589467749,0.14216157,127.35,127.33,8.54360873]
["bitfinex","SOLUSD",1764589468175,0.14216157,127.35,127.34,0.69]
["bitfinex","SOLUSD",1764589468477,0.14216157,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764589469481,4.58744526,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764589471593,0.14216157,127.35,127.33,0.69]
["bitfinex","SOLUSD",1764589472570,3.60216157,127.34,127.33,0.69]
["bitfinex","SOLUSD",1764589473576,8.04744526,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589473777,8.04744526,127.34,127.3,16.74583326]
["bitfinex","SOLUSD",1764589473778,5.12528369,127.33,127.3,5.13528369]
["bitfinex","SOLUSD",1764589473980,3.60216157,127.34,127.31,0.69]
["bitfinex","SOLUSD",1764589474176,3.60216157,127.34,127.31,12.99003555]
["bitfinex","SOLUSD",1764589474589,3.60216157,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589475278,3.46,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589476398,7.90528369,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589477496,3.46,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589481889,4.14,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589482303,3.46,127.34,127.32,0.69]
["bitfinex","SOLUSD",1764589482677,0.82216157,127.33,127.3,5.13528369]
["bitfinex","SOLUSD",1764589482898,0.14216157,127.33,127.31,0.69]
["bitfinex","SOLUSD",1764589483090,0.82216157,127.33,127.3,4.44528369]
["bitfinex","SOLUSD",1764589483404,0.14216157,127.33,127.31,0.69]
["bitfinex","SOLUSD",1764589483598,8.67586603,127.33,127.3,0.69]
["bitfinex","SOLUSD",1764589484095,8.67586603,127.33,127.28,4.44528369]
["bitfinex","SOLUSD",1764589484096,0.14216157,127.31,127.28,4.44528369]
["bitfinex","SOLUSD",1764589484298,3.60216157,127.31,127.28,4.44528369]
["bitfinex","SOLUSD",1764589484505,3.60216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589486204,3.60216157,127.31,127.28,12.30193285]
["bitfinex","SOLUSD",1764589486415,3.60216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589486714,4.28216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589486896,4.28216157,127.31,127.28,12.30193285]
["bitfinex","SOLUSD",1764589487096,3.60216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589487403,4.28216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589487611,4.28216157,127.31,127.28,8.54664916]
["bitfinex","SOLUSD",1764589487814,3.60216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589488216,4.28216157,127.31,127.28,7.85664916]
["bitfinex","SOLUSD",1764589488404,8.04744526,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589488595,3.60216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589489502,4.28216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589489695,3.60216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589490399,3.60216157,127.31,127.28,12.30193285]
["bitfinex","SOLUSD",1764589490613,4.28216157,127.31,127.28,12.99193285]
["bitfinex","SOLUSD",1764589490913,4.28216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589491416,3.60216157,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764589493316,0.68,127.34,127.3,4.44528369]
["bitfinex","SOLUSD",1764589493514,0.14216157,127.32,127.31,4.44528369]
["bitfinex","SOLUSD",1764589493697,3.46,127.33,127.3,0.69]
["bitfinex","SOLUSD",1764589493903,3.46,127.33,127.3,5.13528369]
["bitfinex","SOLUSD",1764589494107,0.14216157,127.32,127.31,4.44528369]
["bitfinex","SOLUSD",1764589494309,0.14216157,127.32,127.31,5.13528369]
["bitfinex","SOLUSD",1764589495104,0.14216157,127.32,127.31,0.69]
["bitfinex","SOLUSD",1764589495306,0.14216157,127.32,127.31,5.13528369]
["bitfinex","SOLUSD",1764589495514,0.14216157,127.32,127.3,8.54497439]
["bitfinex","SOLUSD",1764589495704,0.14216157,127.32,127.3,12.99025808]
["bitfinex","SOLUSD",1764589495906,0.14216157,127.32,127.3,12.96025808]
["bitfinex","SOLUSD",1764589496299,0.14216157,127.32,127.31,0.66]
["bitfinex","SOLUSD",1764589497917,0.14216157,127.32,127.29,4.44528369]
["bitfinex","SOLUSD",1764589498122,0.14216157,127.32,127.3,5.10528369]
["bitfinex","SOLUSD",1764589499109,0.14216157,127.32,127.31,5.10528369]
["bitfinex","SOLUSD",1764589499418,3.46,127.33,127.31,12.9601262]
["bitfinex","SOLUSD",1764589499622,3.60216157,127.33,127.32,5.10528369]
["bitfinex","SOLUSD",1764589499833,4.15,127.36,127.32,5.10528369]
["bitfinex","SOLUSD",1764589500032,3.60216157,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764589500213,3.46,127.34,127.33,5.10528369]
["bitfinex","SOLUSD",1764589500721,3.60216157,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764589501417,3.60216157,127.34,127.32,12.29900706]
["bitfinex","SOLUSD",1764589501620,3.60216157,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764589502436,3.60216157,127.34,127.32,8.51372337]
["bitfinex","SOLUSD",1764589502734,3.60216157,127.34,127.32,12.95900706]
["bitfinex","SOLUSD",1764589503134,3.60216157,127.34,127.32,12.29900706]
["bitfinex","SOLUSD",1764589503322,3.60216157,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764589503633,3.60216157,127.34,127.32,8.51372337]
["bitfinex","SOLUSD",1764589503937,4.29216157,127.34,127.32,7.85372337]
["bitfinex","SOLUSD",1764589504732,3.60216157,127.34,127.32,8.51372337]
["bitfinex","SOLUSD",1764589505318,0.14216157,127.33,127.32,7.85372337]
["bitfinex","SOLUSD",1764589505635,0.83216157,127.33,127.32,7.85372337]
["bitfinex","SOLUSD",1764589505935,0.14216157,127.33,127.31,8.51452803]
["bitfinex","SOLUSD",1764589506518,0.14216157,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764589506836,0.83216157,127.33,127.3,12.96059409]
["bitfinex","SOLUSD",1764589507137,5.27744526,127.33,127.3,8.5153104]
["bitfinex","SOLUSD",1764589507335,5.27744526,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1764589507638,0.14216157,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1764589507942,3.46,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1764589509042,3.46,127.3,127.28,12.96197759]
["bitfinex","SOLUSD",1764589510139,3.46,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1764589510438,3.46,127.3,127.28,12.96197759]
["bitfinex","SOLUSD",1764589512538,3.46,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1764589512747,3.46,127.3,127.28,5.10528369]
["bitfinex","SOLUSD",1764589512929,3.46,127.3,127.28,8.51666039]
["bitfinex","SOLUSD",1764589513238,3.46,127.3,127.28,12.96194408]
["bitfinex","SOLUSD",1764589514041,3.46,127.3,127.28,8.51666039]
["bitfinex","SOLUSD",1764589515845,3.46,127.3,127.28,12.96194408]
["bitfinex","SOLUSD",1764589516018,0.14216157,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764589517039,0.14216157,127.29,127.28,5.10528369]
["bitfinex","SOLUSD",1764589517850,7.85299198,127.34,127.28,12.96197205]
["bitfinex","SOLUSD",1764589518019,3.46,127.33,127.31,4.44528369]
["bitfinex","SOLUSD",1764589518225,3.46,127.33,127.32,4.44528369]
["bitfinex","SOLUSD",1764589518433,2.84703104,127.37,127.32,2.84703104]
["bitfinex","SOLUSD",1764589518748,0.14216157,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764589519942,0.14216157,127.35,127.33,8.51359924]
["bitfinex","SOLUSD",1764589520325,0.14216157,127.35,127.33,11.36063028]
["bitfinex","SOLUSD",1764589520732,0.14216157,127.35,127.33,8.51359924]
["bitfinex","SOLUSD",1764589520932,0.14216157,127.35,127.33,11.36063028]
["bitfinex","SOLUSD",1764589521544,0.14216157,127.35,127.33,10.70063028]
["bitfinex","SOLUSD",1764589521840,0.14216157,127.35,127.33,11.36063028]
["bitfinex","SOLUSD",1764589524247,0.14216157,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764589524448,3.46,127.39,127.34,3.50703104]
["bitfinex","SOLUSD",1764589524746,3.46,127.38,127.37,2.84703104]
["bitfinex","SOLUSD",1764589524950,3.60216157,127.38,127.37,2.84703104]
["bitfinex","SOLUSD",1764589525130,3.60216157,127.38,127.37,3.50703104]
["bitfinex","SOLUSD",1764589525530,3.46,127.39,127.37,11.35817338]
["bitfinex","SOLUSD",1764589525733,3.60216157,127.39,127.38,3.50703104]
["bitfinex","SOLUSD",1764589529346,3.60216157,127.39,127.38,0.66]
["bitfinex","SOLUSD",1764589531553,0.14216157,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764589531744,0.14216157,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764589533236,0.14216157,127.38,127.35,10.69889435]
["bitfinex","SOLUSD",1764589533449,0.84216157,127.38,127.35,8.57186331]
["bitfinex","SOLUSD",1764589533848,0.84216157,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764589534059,0.14216157,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764589536658,0.14216157,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764589538958,0.14216157,127.36,127.35,8.57237534]
["bitfinex","SOLUSD",1764589539335,3.60216157,127.36,127.35,8.57237534]
["bitfinex","SOLUSD",1764589541170,3.60216157,127.36,127.34,0.72]
["bitfinex","SOLUSD",1764589543169,3.60216157,127.36,127.34,8.57297941]
["bitfinex","SOLUSD",1764589543363,3.60216157,127.36,127.34,7.85297941]
["bitfinex","SOLUSD",1764589543679,3.60216157,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764589546473,0.14216157,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764589546681,3.46,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764589549881,0.14216157,127.37,127.35,11.41940638]
["bitfinex","SOLUSD",1764589550052,3.46,127.37,127.35,11.41940638]
["bitfinex","SOLUSD",1764589550374,3.60216157,127.37,127.36,0.72]
["bitfinex","SOLUSD",1764589551073,64.25892792,127.41,127.36,11.41878983]
["bitfinex","SOLUSD",1764589551253,3.60216157,127.4,127.36,11.41878983]
["bitfinex","SOLUSD",1764589551566,3.60216157,127.4,127.37,0.72]
["bitfinex","SOLUSD",1764589552472,3.60216157,127.4,127.37,8.57098899]
["bitfinex","SOLUSD",1764589552787,6.44919261,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764589554977,3.60216157,127.4,127.38,0.72]
["bitfinex","SOLUSD",1764589555174,0.14216157,127.42,127.39,2.84703104]
["bitfinex","SOLUSD",1764589555367,3.54703104,127.43,127.39,2.84703104]
["bitfinex","SOLUSD",1764589555565,3.46,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764589555759,0.14216157,127.41,127.4,0.72]
["bitfinex","SOLUSD",1764589556179,3.46,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764589556480,0.14216157,127.41,127.4,0.72]
["bitfinex","SOLUSD",1764589558179,10.83804234,127.41,127.38,0.71]
["bitfinex","SOLUSD",1764589558385,10.83804234,127.41,127.39,0.71]
["bitfinex","SOLUSD",1764589559086,3.46,127.4,127.39,0.71]
["bitfinex","SOLUSD",1764589559781,3.60216157,127.4,127.39,8.55990972]
["bitfinex","SOLUSD",1764589562485,0.14216157,127.4,127.39,8.55990972]
["bitfinex","SOLUSD",1764589562686,3.60216157,127.4,127.39,8.55990972]
["bitfinex","SOLUSD",1764589567000,75.1,127.44,127.39,8.55990972]
["bitfinex","SOLUSD",1764589567299,0.14216157,127.42,127.4,0.71]
["bitfinex","SOLUSD",1764589568081,0.14216157,127.42,127.4,8.55889635]
["bitfinex","SOLUSD",1764589569302,0.14216157,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589571204,3.60216157,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589573113,3.46,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589573406,3.60216157,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589575215,0.14216157,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589575400,3.60216157,127.42,127.41,0.71]
["bitfinex","SOLUSD",1764589576211,3.60216157,127.42,127.39,3.55703104]
["bitfinex","SOLUSD",1764589576212,0.14216157,127.41,127.39,3.55703104]
["bitfinex","SOLUSD",1764589576408,11.97806152,127.42,127.39,0.71]
["bitfinex","SOLUSD",1764589576409,3.60216157,127.4,127.39,0.71]
["bitfinex","SOLUSD",1764589578638,3.46,127.4,127.39,0.71]
["bitfinex","SOLUSD",1764589581537,0.14216157,127.39,127.38,8.56026091]
["bitfinex","SOLUSD",1764589583018,0.14216157,127.39,127.38,7.85026091]
["bitfinex","SOLUSD",1764589585438,0.14216157,127.39,127.38,12.29453199]
["bitfinex","SOLUSD",1764589586422,3.60216157,127.39,127.38,13.00453199]
["bitfinex","SOLUSD",1764589588523,3.60216157,127.39,127.38,13.00453199]
["bitfinex","SOLUSD",1764589593549,3.46,127.36,127.35,8.54237534]
["bitfinex","SOLUSD",1764589593723,5.14427108,127.4,127.35,32.61758477]
["bitfinex","SOLUSD",1764589593924,3.60216157,127.39,127.36,5.13427108]
["bitfinex","SOLUSD",1764589594548,3.60216157,127.39,127.37,0.69]
["bitfinex","SOLUSD",1764589595445,3.46,127.38,127.37,0.69]
["bitfinex","SOLUSD",1764589595829,0.14216157,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764589596030,3.46,127.38,127.37,12.98541342]
["bitfinex","SOLUSD",1764589596349,3.46,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764589596726,3.46,127.38,127.37,8.54114234]
["bitfinex","SOLUSD",1764589600655,0.14216157,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764589600849,3.60216157,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764589602353,3.60216157,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764589602543,3.60216157,127.39,127.38,0.69]
["bitfinex","SOLUSD",1764589602738,3.60216157,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764589603057,3.60216157,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764589604743,3.60216157,127.39,127.38,0.69]
["bitfinex","SOLUSD",1764589605164,3.60216157,127.39,127.37,8.54114234]
["bitfinex","SOLUSD",1764589605339,0.14216157,127.42,127.38,5.13427108]
["bitfinex","SOLUSD",1764589605535,3.46,127.42,127.39,4.44427108]
["bitfinex","SOLUSD",1764589605735,0.14216157,127.41,127.39,5.13427108]
["bitfinex","SOLUSD",1764589606355,0.14216157,127.41,127.39,12.9839266]
["bitfinex","SOLUSD",1764589607160,0.14216157,127.41,127.39,8.53965552]
["bitfinex","SOLUSD",1764589614546,0.14216157,127.41,127.39,12.9839266]
["bitfinex","SOLUSD",1764589614765,0.14216157,127.41,127.39,8.53965552]
["bitfinex","SOLUSD",1764589614947,0.14216157,127.41,127.39,12.9839266]
["bitfinex","SOLUSD",1764589615661,0.14216157,127.41,127.39,8.53965552]
["bitfinex","SOLUSD",1764589616669,0.71,127.4,127.38,7.85035595]
["bitfinex","SOLUSD",1764589616847,3.60216157,127.39,127.37,8.55086916]
["bitfinex","SOLUSD",1764589619671,3.60216157,127.39,127.37,0.7]
["bitfinex","SOLUSD",1764589620177,3.60216157,127.39,127.37,8.55111253]
["bitfinex","SOLUSD",1764589620773,3.60216157,127.39,127.37,7.85111253]
["bitfinex","SOLUSD",1764589620943,0.14216157,127.37,127.35,0.7]
["bitfinex","SOLUSD",1764589621147,5.15427108,127.38,127.35,8.55217134]
["bitfinex","SOLUSD",1764589621148,3.60216157,127.36,127.35,8.55217134]
["bitfinex","SOLUSD",1764589621980,3.60216157,127.36,127.35,7.85217134]
["bitfinex","SOLUSD",1764589622152,3.60216157,127.36,127.33,7.85313879]
["bitfinex","SOLUSD",1764589622153,0.14216157,127.35,127.33,7.85313879]
["bitfinex","SOLUSD",1764589622348,0.85216157,127.35,127.33,8.55313879]
["bitfinex","SOLUSD",1764589624073,0.14216157,127.35,127.33,8.55313879]
["bitfinex","SOLUSD",1764589625762,15.57299802,127.36,127.33,8.55313879]
["bitfinex","SOLUSD",1764589626480,13.00619225,127.36,127.33,8.55313879]
["bitfinex","SOLUSD",1764589626656,3.46,127.35,127.33,8.55313879]
["bitfinex","SOLUSD",1764589627061,3.46,127.34,127.33,8.55313879]
["bitfinex","SOLUSD",1764589631652,3.60216157,127.34,127.31,8.55484251]
["bitfinex","SOLUSD",1764589631972,3.60216157,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764589632175,4.31216157,127.34,127.31,8.55484251]
["bitfinex","SOLUSD",1764589632481,3.60216157,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764589633160,8.04643265,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764589633583,8.75643265,127.34,127.3,8.55545954]
["bitfinex","SOLUSD",1764589633759,8.75643265,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764589634086,8.04643265,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764589634273,0.71,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764589634575,8.75643265,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764589634775,3.60216157,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764589634957,3.46,127.33,127.31,0.7]
["bitfinex","SOLUSD",1764589635960,3.46,127.33,127.31,8.554236]
["bitfinex","SOLUSD",1764589636186,0.14216157,127.34,127.31,8.554236]
["bitfinex","SOLUSD",1764589636384,3.46,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764589637197,0.14216157,127.34,127.32,0.7]
["bitfinex","SOLUSD",1764589637390,3.46,127.33,127.32,0.7]
["bitfinex","SOLUSD",1764589638197,3.46,127.33,127.32,8.55422557]
["bitfinex","SOLUSD",1764589640967,0.14216157,127.35,127.32,12.99849665]
["bitfinex","SOLUSD",1764589641284,3.46,127.34,127.33,0.7]
["bitfinex","SOLUSD",1764589642375,4.17,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764589642694,4.17,127.34,127.32,8.55422557]
["bitfinex","SOLUSD",1764589642864,3.46,127.34,127.32,8.55422557]
["bitfinex","SOLUSD",1764589648793,4.13,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764589649178,0.67,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764589649383,3.46,127.33,127.32,8.51422557]
["bitfinex","SOLUSD",1764589649576,3.46,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764589650196,3.46,127.33,127.31,8.51463483]
["bitfinex","SOLUSD",1764589650866,3.46,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764589651072,11.31368592,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764589653596,3.46,127.33,127.31,0.66]
["bitfinex","SOLUSD",1764589655714,4.13,127.33,127.3,8.51516978]
["bitfinex","SOLUSD",1764589656014,0.14216157,127.3,127.28,0.66]
["bitfinex","SOLUSD",1764589656296,3.46,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764589657415,3.46,127.29,127.28,8.5166939]
["bitfinex","SOLUSD",1764589657776,0.14216157,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1764589657978,3.46,127.3,127.29,0.66]
["bitfinex","SOLUSD",1764589658689,0.14216157,127.31,127.29,0.66]
["bitfinex","SOLUSD",1764589658895,3.46,127.3,127.29,0.66]
["bitfinex","SOLUSD",1764589659091,3.46,127.3,127.27,0.66]
["bitfinex","SOLUSD",1764589659294,81.30735608,127.3,127.28,0.66]
["bitfinex","SOLUSD",1764589659483,78.46,127.3,127.28,0.66]
["bitfinex","SOLUSD",1764589659989,0.14216157,127.29,127.27,0.66]
["bitfinex","SOLUSD",1764589662179,3.60216157,127.28,127.27,0.66]
["bitfinex","SOLUSD",1764589669296,3.60216157,127.28,127.26,7.85774612]
["bitfinex","SOLUSD",1764589669693,3.60216157,127.28,127.27,0.66]
["bitfinex","SOLUSD",1764589671820,3.60216157,127.28,127.27,8.51731122]
["bitfinex","SOLUSD",1764589672601,3.46,127.29,127.27,11.3646673]
["bitfinex","SOLUSD",1764589672914,3.46,127.29,127.28,3.50735608]
["bitfinex","SOLUSD",1764589673419,3.46,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764589673720,3.60216157,127.29,127.27,7.85703726]
["bitfinex","SOLUSD",1764589673897,3.60216157,127.29,127.27,8.51703726]
["bitfinex","SOLUSD",1764589674317,3.60216157,127.29,127.27,7.85703726]
["bitfinex","SOLUSD",1764589674519,3.60216157,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764589678701,3.60216157,127.29,127.27,8.53703726]
["bitfinex","SOLUSD",1764589679100,0.14216157,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764589680119,3.46,127.3,127.27,11.3846673]
["bitfinex","SOLUSD",1764589680327,3.46,127.3,127.28,2.84735608]
["bitfinex","SOLUSD",1764589680624,3.46,127.3,127.29,0.68]
["bitfinex","SOLUSD",1764589681005,3.46,127.3,127.29,8.53607667]
["bitfinex","SOLUSD",1764589681199,3.60216157,127.3,127.29,8.53607667]
["bitfinex","SOLUSD",1764589683831,0.14216157,127.29,127.27,30.34737169]
["bitfinex","SOLUSD",1764589684006,0.14216157,127.29,127.27,31.02737169]
["bitfinex","SOLUSD",1764589684403,0.14216157,127.29,127.27,30.34737169]
["bitfinex","SOLUSD",1764589684627,0.14216157,127.29,127.28,0.68]
["bitfinex","SOLUSD",1764589684943,0.14216157,127.29,127.28,8.5366939]
["bitfinex","SOLUSD",1764589687725,0.14216157,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764589688928,0.14216157,127.29,127.28,8.5366939]
["bitfinex","SOLUSD",1764589696232,0.14216157,127.29,127.28,11.38404998]
["bitfinex","SOLUSD",1764589696410,0.14216157,127.29,127.28,8.5366939]
["bitfinex","SOLUSD",1764589699042,8.95210649,127.33,127.28,31.02578473]
["bitfinex","SOLUSD",1764589699214,12.94994492,127.33,127.3,2.84735608]
["bitfinex","SOLUSD",1764589699408,0.14216157,127.32,127.3,2.84735608]
["bitfinex","SOLUSD",1764589699605,0.14216157,127.32,127.3,3.52735608]
["bitfinex","SOLUSD",1764589699811,6.30735608,127.35,127.31,3.52735608]
["bitfinex","SOLUSD",1764589699812,8.80994492,127.35,127.31,3.52735608]
["bitfinex","SOLUSD",1764589700046,8.80994492,127.35,127.31,0.68]
["bitfinex","SOLUSD",1764589700047,3.46,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764589700241,0.14216157,127.33,127.31,3.52735608]
["bitfinex","SOLUSD",1764589700842,0.14216157,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764589701024,4.14,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764589701335,4.14,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764589701828,3.46,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764589703848,4.14,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1764589705141,7.99459168,127.35,127.32,8.53422557]
["bitfinex","SOLUSD",1764589705336,0.14216157,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764589705731,0.14216157,127.33,127.32,4.44925329]
["bitfinex","SOLUSD",1764589705933,0.14216157,127.33,127.32,5.10925329]
["bitfinex","SOLUSD",1764589706520,0.14216157,127.33,127.32,0.66]
["bitfinex","SOLUSD",1764589708539,0.14216157,127.34,127.32,8.51422557]
["bitfinex","SOLUSD",1764589708740,3.60216157,127.33,127.32,8.51422557]
["bitfinex","SOLUSD",1764589710842,3.46,127.33,127.31,12.30386362]
["bitfinex","SOLUSD",1764589711044,4.14,127.33,127.31,12.30386362]
["bitfinex","SOLUSD",1764589711344,0.14216157,127.34,127.32,4.44925329]
["bitfinex","SOLUSD",1764589711525,3.46,127.34,127.32,4.44925329]
["bitfinex","SOLUSD",1764589711927,3.46,127.34,127.33,0.72]
["bitfinex","SOLUSD",1764589714845,100.0,127.34,127.33,13.02286202]
["bitfinex","SOLUSD",1764589733752,100.0,127.34,127.33,4.44925329]
["bitfinex","SOLUSD",1764589733949,100.0,127.34,127.32,12.30327912]
["bitfinex","SOLUSD",1764589733950,103.46,127.34,127.32,12.30327912]
["bitfinex","SOLUSD",1764589734247,103.46,127.34,127.32,13.02327912]
["bitfinex","SOLUSD",1764589734849,103.46,127.34,127.33,5.16925329]
["bitfinex","SOLUSD",1764589734850,100.0,127.34,127.33,5.16925329]
["bitfinex","SOLUSD",1764589735767,100.0,127.34,127.33,13.02286202]
["bitfinex","SOLUSD",1764589736768,100.0,127.34,127.33,36.62725243]
["bitfinex","SOLUSD",1764589742075,100.0,127.34,127.33,13.02286202]
["bitfinex","SOLUSD",1764589742261,100.0,127.34,127.33,36.62725243]
["bitfinex","SOLUSD",1764589742574,100.0,127.34,127.33,13.02286202]
["bitfinex","SOLUSD",1764589742951,100.0,127.34,127.33,36.62725243]
["bitfinex","SOLUSD",1764589750172,100.0,127.34,127.33,13.02286202]
["bitfinex","SOLUSD",1764589753778,100.0,127.34,127.33,16.48286202]
["bitfinex","SOLUSD",1764589753974,100.0,127.34,127.33,40.08725243]
["bitfinex","SOLUSD",1764589756962,35.09424212,127.34,127.33,143.08725243]
["bitfinex","SOLUSD",1764589757168,0.72,127.42,127.39,4.10583905]
["bitfinex","SOLUSD",1764589757387,0.72,127.41,127.4,4.44925329]
["bitfinex","SOLUSD",1764589757681,0.72,127.41,127.39,8.55509234]
["bitfinex","SOLUSD",1764589757887,3.46,127.4,127.39,8.55509234]
["bitfinex","SOLUSD",1764589758083,3.46,127.4,127.39,16.40500206]
["bitfinex","SOLUSD",1764589758285,4.18,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589759396,4.18,127.4,127.39,11.95574877]
["bitfinex","SOLUSD",1764589761090,17.58135978,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589761475,13.13210649,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589761681,17.58135978,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589762509,25.43065334,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589762896,0.86216157,127.4,127.39,4.10583905]
["bitfinex","SOLUSD",1764589763077,0.72,127.4,127.38,4.44925329]
["bitfinex","SOLUSD",1764589763279,0.72,127.4,127.38,7.85047634]
["bitfinex","SOLUSD",1764589764997,0.14216157,127.39,127.36,7.85119685]
["bitfinex","SOLUSD",1764589765193,3.46,127.38,127.36,12.30045014]
["bitfinex","SOLUSD",1764589765398,4.18,127.38,127.36,7.85119685]
["bitfinex","SOLUSD",1764589765700,0.86216157,127.37,127.34,31.93275011]
["bitfinex","SOLUSD",1764589766191,8.71332309,127.37,127.34,12.30174891]
["bitfinex","SOLUSD",1764589766496,8.71332309,127.37,127.34,10.69873053]
["bitfinex","SOLUSD",1764589766695,0.71,127.36,127.34,10.69873053]
["bitfinex","SOLUSD",1764589768088,4.17,127.38,127.35,2.84623491]
["bitfinex","SOLUSD",1764589768292,0.71,127.37,127.36,2.84623491]
["bitfinex","SOLUSD",1764589768686,4.17,127.37,127.36,2.84623491]
["bitfinex","SOLUSD",1764589769101,4.17,127.37,127.35,2.84623491]
["bitfinex","SOLUSD",1764589769288,0.71,127.36,127.35,7.85182905]
["bitfinex","SOLUSD",1764589769887,4.31216157,127.37,127.35,7.85182905]
["bitfinex","SOLUSD",1764589770477,4.31216157,127.37,127.35,2.84623491]
["bitfinex","SOLUSD",1764589771299,7.9924407,127.39,127.35,2.84623491]
["bitfinex","SOLUSD",1764589771488,3.46,127.38,127.36,2.84623491]
["bitfinex","SOLUSD",1764589771801,4.17,127.38,127.36,2.84623491]
["bitfinex","SOLUSD",1764589772180,0.71,127.37,127.35,3.55623491]
["bitfinex","SOLUSD",1764589772600,0.71,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764589772810,4.17,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764589773597,3.46,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764589773902,0.71,127.37,127.35,10.69834836]
["bitfinex","SOLUSD",1764589775581,4.17,127.38,127.36,2.84623491]
["bitfinex","SOLUSD",1764589775786,4.17,127.38,127.35,11.40834836]
["bitfinex","SOLUSD",1764589777103,3.46,127.38,127.35,11.40834836]
["bitfinex","SOLUSD",1764589777294,0.71,127.37,127.35,10.69834836]
["bitfinex","SOLUSD",1764589777604,0.71,127.37,127.33,0.71]
["bitfinex","SOLUSD",1764589777804,0.71,127.37,127.34,2.84623491]
["bitfinex","SOLUSD",1764589778704,0.14216157,127.36,127.33,3.55623491]
["bitfinex","SOLUSD",1764589779208,0.85216157,127.36,127.33,3.55623491]
["bitfinex","SOLUSD",1764589779408,0.85216157,127.36,127.34,2.84623491]
["bitfinex","SOLUSD",1764589779914,3.46,127.35,127.34,2.84623491]
["bitfinex","SOLUSD",1764589781711,3.46,127.35,127.34,10.69922689]
["bitfinex","SOLUSD",1764589786495,4.31216157,127.36,127.34,11.40922689]
["bitfinex","SOLUSD",1764589787007,4.31216157,127.36,127.34,10.69922689]
["bitfinex","SOLUSD",1764589788027,3.46,127.36,127.35,2.84623491]
["bitfinex","SOLUSD",1764589790324,3.46,127.36,127.35,10.69861025]
["bitfinex","SOLUSD",1764589790623,3.46,127.38,127.35,11.40861025]
["bitfinex","SOLUSD",1764589790822,4.17,127.38,127.36,2.84623491]
["bitfinex","SOLUSD",1764589791615,4.17,127.38,127.36,10.69782066]
["bitfinex","SOLUSD",1764589793623,4.17,127.38,127.36,2.84623491]
["bitfinex","SOLUSD",1764589793818,4.17,127.38,127.35,8.56215136]
["bitfinex","SOLUSD",1764589794119,4.17,127.38,127.35,11.40838627]
["bitfinex","SOLUSD",1764589796025,3.46,127.38,127.35,10.69838627]
["bitfinex","SOLUSD",1764589796229,0.65,127.37,127.35,7.85215136]
["bitfinex","SOLUSD",1764589797029,0.65,127.37,127.34,11.38890039]
["bitfinex","SOLUSD",1764589797241,0.14216157,127.36,127.34,2.84623491]
["bitfinex","SOLUSD",1764589797594,0.79216157,127.36,127.34,2.84623491]
["bitfinex","SOLUSD",1764589797792,3.60216157,127.36,127.34,11.38908696]
["bitfinex","SOLUSD",1764589798031,3.46,127.36,127.35,2.84623491]
["bitfinex","SOLUSD",1764589798224,3.46,127.36,127.35,3.53623491]
["bitfinex","SOLUSD",1764589798908,3.46,127.37,127.35,3.53623491]
["bitfinex","SOLUSD",1764589799220,3.46,127.37,127.36,11.3879937]
["bitfinex","SOLUSD",1764589800721,8.49870553,127.41,127.36,11.3879937]
["bitfinex","SOLUSD",1764589800913,3.46,127.39,127.37,3.53623491]
["bitfinex","SOLUSD",1764589801221,3.46,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764589802505,7.84870553,127.41,127.38,11.38676089]
["bitfinex","SOLUSD",1764589802810,3.46,127.4,127.38,11.38676089]
["bitfinex","SOLUSD",1764589803404,4.11,127.4,127.39,2.84623491]
["bitfinex","SOLUSD",1764589803917,3.46,127.4,127.39,2.84623491]
["bitfinex","SOLUSD",1764589805740,3.46,127.4,127.38,11.38676089]
["bitfinex","SOLUSD",1764589810234,3.46,127.4,127.39,3.53623491]
["bitfinex","SOLUSD",1764589811115,3.46,127.4,127.39,2.84623491]
["bitfinex","SOLUSD",1764589815245,8.95210649,127.41,127.39,2.84623491]
["bitfinex","SOLUSD",1764589815446,3.46,127.4,127.39,2.84623491]
["bitfinex","SOLUSD",1764589815823,4.11,127.4,127.38,2.84623491]
["bitfinex","SOLUSD",1764589816025,3.46,127.4,127.37,2.84623491]
["bitfinex","SOLUSD",1764589816328,0.65,127.39,127.37,3.53623491]
["bitfinex","SOLUSD",1764589816945,8.95210649,127.39,127.37,3.53623491]
["bitfinex","SOLUSD",1764589817247,9.60210649,127.39,127.37,3.53623491]
["bitfinex","SOLUSD",1764589817653,9.60210649,127.39,127.37,11.3873728]
["bitfinex","SOLUSD",1764589817824,9.60210649,127.39,127.37,2.84623491]
["bitfinex","SOLUSD",1764589818533,9.60210649,127.39,127.36,8.54174969]
["bitfinex","SOLUSD",1764589818747,9.60210649,127.39,127.36,11.3879846]
["bitfinex","SOLUSD",1764589819249,9.60210649,127.39,127.37,2.84623491]
["bitfinex","SOLUSD",1764589819835,17.45246999,127.39,127.36,3.53623491]
["bitfinex","SOLUSD",1764589820041,0.65,127.38,127.35,10.69822022]
["bitfinex","SOLUSD",1764589820239,3.46,127.37,127.35,10.69822022]
["bitfinex","SOLUSD",1764589820549,3.46,127.37,127.36,0.69]
["bitfinex","SOLUSD",1764589820847,3.46,127.37,127.36,3.53623491]
["bitfinex","SOLUSD",1764589826330,3.46,127.37,127.36,5.13550515]
["bitfinex","SOLUSD",1764589827359,3.46,127.38,127.36,5.13550515]
["bitfinex","SOLUSD",1764589829559,3.46,127.38,127.36,4.44550515]
["bitfinex","SOLUSD",1764589829770,12.41210649,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764589830345,8.95210649,127.38,127.37,5.10550515]
["bitfinex","SOLUSD",1764589830560,12.41210649,127.38,127.37,5.10550515]
["bitfinex","SOLUSD",1764589832363,12.41210649,127.38,127.37,4.44550515]
["bitfinex","SOLUSD",1764589833167,12.41210649,127.38,127.36,12.95698307]
["bitfinex","SOLUSD",1764589834046,12.41210649,127.38,127.37,5.10550515]
["bitfinex","SOLUSD",1764589834246,12.41210649,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764589834460,12.41210649,127.38,127.36,12.95698307]
["bitfinex","SOLUSD",1764589836151,13.10210649,127.38,127.36,12.29698307]
["bitfinex","SOLUSD",1764589836839,13.10210649,127.38,127.36,12.95698307]
["bitfinex","SOLUSD",1764589837167,12.41210649,127.38,127.36,12.95698307]
["bitfinex","SOLUSD",1764589837751,0.69,127.37,127.35,12.29768226]
["bitfinex","SOLUSD",1764589838055,13.10210649,127.38,127.35,12.95768226]
["bitfinex","SOLUSD",1764589838249,13.10210649,127.38,127.35,8.51217711]
["bitfinex","SOLUSD",1764589838456,9.64210649,127.37,127.34,7.85275126]
["bitfinex","SOLUSD",1764589838655,9.64210649,127.37,127.34,12.29825641]
["bitfinex","SOLUSD",1764589838850,0.69,127.36,127.34,12.95825641]
["bitfinex","SOLUSD",1764589839368,4.15,127.36,127.33,7.85334456]
["bitfinex","SOLUSD",1764589839669,8.95210649,127.37,127.34,4.44550515]
["bitfinex","SOLUSD",1764589839856,3.46,127.36,127.34,5.10550515]
["bitfinex","SOLUSD",1764589841345,3.46,127.36,127.34,12.95835848]
["bitfinex","SOLUSD",1764589842170,12.26994492,127.38,127.35,5.10550515]
["bitfinex","SOLUSD",1764589842466,3.46,127.38,127.37,4.44550515]
["bitfinex","SOLUSD",1764589842669,0.69,127.39,127.37,4.44550515]
["bitfinex","SOLUSD",1764589842856,3.46,127.38,127.37,5.10550515]
["bitfinex","SOLUSD",1764589843060,3.46,127.38,127.37,4.44550515]
["bitfinex","SOLUSD",1764589843559,3.46,127.38,127.37,12.29664749]
["bitfinex","SOLUSD",1764589846285,32.5564969,127.4,127.37,12.95664749]
["bitfinex","SOLUSD",1764589846570,3.46,127.39,127.38,5.10550515]
["bitfinex","SOLUSD",1764589847646,3.46,127.39,127.38,12.95603113]
["bitfinex","SOLUSD",1764589850464,3.46,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1764589850657,0.1,127.44,127.38,37.02785124]
["bitfinex","SOLUSD",1764589850861,12.95994492,127.43,127.41,4.44550515]
["bitfinex","SOLUSD",1764589851061,12.95994492,127.43,127.39,0.66]
["bitfinex","SOLUSD",1764589851062,0.14216157,127.42,127.4,5.10550515]
["bitfinex","SOLUSD",1764589851255,0.83216157,127.42,127.4,5.10550515]
["bitfinex","SOLUSD",1764589851769,0.83216157,127.42,127.4,12.29470678]
["bitfinex","SOLUSD",1764589852749,0.83216157,127.42,127.4,4.44550515]
["bitfinex","SOLUSD",1764589853077,12.26994492,127.41,127.39,12.29513712]
["bitfinex","SOLUSD",1764589853484,12.95994492,127.41,127.39,12.29513712]
["bitfinex","SOLUSD",1764589856164,13.10210649,127.41,127.4,4.44550515]
["bitfinex","SOLUSD",1764589857059,19.62631496,127.42,127.4,32.56803261]
["bitfinex","SOLUSD",1764589857250,12.95994492,127.42,127.4,12.29479871]
["bitfinex","SOLUSD",1764589858055,12.95994492,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764589858257,13.10210649,127.42,127.41,4.44550515]
["bitfinex","SOLUSD",1764589858459,12.41210649,127.42,127.41,4.44550515]
["bitfinex","SOLUSD",1764589859588,12.41210649,127.42,127.41,12.29418264]
["bitfinex","SOLUSD",1764589860370,12.41210649,127.42,127.41,12.94418264]
["bitfinex","SOLUSD",1764589860571,3.46,127.42,127.41,12.94418264]
["bitfinex","SOLUSD",1764589863476,3.46,127.43,127.42,4.44550515]
["bitfinex","SOLUSD",1764589863861,3.46,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764589864062,3.46,127.43,127.42,12.29356667]
["bitfinex","SOLUSD",1764589865569,12.26994492,127.43,127.41,5.09550515]
["bitfinex","SOLUSD",1764589865764,12.95994492,127.43,127.41,4.44550515]
["bitfinex","SOLUSD",1764589866386,9.64210649,127.42,127.39,0.65]
["bitfinex","SOLUSD",1764589866587,12.41210649,127.41,127.4,4.44550515]
["bitfinex","SOLUSD",1764589867168,12.41210649,127.41,127.39,5.09550515]
["bitfinex","SOLUSD",1764589868387,12.41210649,127.41,127.39,12.9453521]
["bitfinex","SOLUSD",1764589869164,12.41210649,127.41,127.4,4.44550515]
["bitfinex","SOLUSD",1764589869474,12.41210649,127.41,127.39,12.9453521]
["bitfinex","SOLUSD",1764589870793,8.95210649,127.4,127.39,4.44550515]
["bitfinex","SOLUSD",1764589870997,9.64210649,127.4,127.35,0.65]
["bitfinex","SOLUSD",1764589871160,8.95210649,127.38,127.35,4.44550515]
["bitfinex","SOLUSD",1764589871363,3.46,127.37,127.35,4.44550515]
["bitfinex","SOLUSD",1764589871573,8.95210649,127.36,127.34,12.9481713]
["bitfinex","SOLUSD",1764589871774,3.46,127.35,127.34,12.9481713]
["bitfinex","SOLUSD",1764589872991,8.95210649,127.36,127.34,12.9481713]
["bitfinex","SOLUSD",1764589873172,8.95210649,127.36,127.35,5.09550515]
["bitfinex","SOLUSD",1764589873372,18.14477264,127.36,127.35,5.09550515]
["bitfinex","SOLUSD",1764589874187,18.14477264,127.36,127.35,0.65]
["bitfinex","SOLUSD",1764589875494,18.14477264,127.36,127.34,4.44550515]
["bitfinex","SOLUSD",1764589875678,3.46,127.35,127.33,12.29893218]
["bitfinex","SOLUSD",1764589875881,4.15,127.35,127.33,12.29893218]
["bitfinex","SOLUSD",1764589876083,22.29477264,127.35,127.33,4.44550515]
["bitfinex","SOLUSD",1764589876277,8.95210649,127.34,127.32,12.94944082]
["bitfinex","SOLUSD",1764589876678,28.58805325,127.34,127.32,12.94944082]
["bitfinex","SOLUSD",1764589877771,3.46,127.33,127.3,0.65]
["bitfinex","SOLUSD",1764589878092,3.46,127.33,127.31,4.44550515]
["bitfinex","SOLUSD",1764589878595,3.46,127.33,127.31,5.09550515]
["bitfinex","SOLUSD",1764589879897,3.46,127.33,127.31,12.95019064]
["bitfinex","SOLUSD",1764589881190,8.80994492,127.34,127.32,0.65]
["bitfinex","SOLUSD",1764589881394,3.60216157,127.35,127.33,4.44550515]
["bitfinex","SOLUSD",1764589881571,27.21398322,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764589881771,27.90398322,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764589885676,8.80994492,127.34,127.32,0.65]
["bitfinex","SOLUSD",1764589885870,3.46,127.33,127.31,4.44550515]
["bitfinex","SOLUSD",1764589886107,8.95210649,127.32,127.3,5.16550515]
["bitfinex","SOLUSD",1764589886696,3.46,127.31,127.3,5.16550515]
["bitfinex","SOLUSD",1764589887807,12.26994492,127.31,127.3,5.16550515]
["bitfinex","SOLUSD",1764589888006,8.80994492,127.3,127.29,7.85581536]
["bitfinex","SOLUSD",1764589888176,8.80994492,127.3,127.28,13.01197695]
["bitfinex","SOLUSD",1764589888374,12.1471352,127.31,127.28,11.41522347]
["bitfinex","SOLUSD",1764589888375,12.26994492,127.29,127.28,11.41522347]
["bitfinex","SOLUSD",1764589888574,12.26994492,127.29,127.27,19.64251008]
["bitfinex","SOLUSD",1764589888575,8.80994492,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764589888770,8.80994492,127.28,127.27,2.84875167]
["bitfinex","SOLUSD",1764589888975,8.80994492,127.28,127.27,3.55875167]
["bitfinex","SOLUSD",1764589890195,0.14216157,127.31,127.27,11.41606289]
["bitfinex","SOLUSD",1764589890402,12.41210649,127.31,127.29,2.84875167]
["bitfinex","SOLUSD",1764589890601,32.05723201,127.31,127.29,2.84875167]
["bitfinex","SOLUSD",1764589890782,32.05723201,127.31,127.29,3.55875167]
["bitfinex","SOLUSD",1764589890986,32.05723201,127.31,127.3,0.71]
["bitfinex","SOLUSD",1764589891496,12.26994492,127.31,127.3,3.55875167]
["bitfinex","SOLUSD",1764589895199,20.266949,127.31,127.3,2.84875167]
["bitfinex","SOLUSD",1764589895394,0.14216157,127.3,127.25,39.28890315]
["bitfinex","SOLUSD",1764589895603,8.80994492,127.28,127.27,2.84875167]
["bitfinex","SOLUSD",1764589896091,8.80994492,127.28,127.27,3.55875167]
["bitfinex","SOLUSD",1764589897631,12.26994492,127.29,127.27,3.55875167]
["bitfinex","SOLUSD",1764589897802,8.80994492,127.28,127.27,3.55875167]
["bitfinex","SOLUSD",1764589899004,8.80994492,127.28,127.27,2.84875167]
["bitfinex","SOLUSD",1764589899886,8.80994492,127.28,127.27,3.55875167]
["bitfinex","SOLUSD",1764589900088,8.80994492,127.28,127.25,10.70705144]
["bitfinex","SOLUSD",1764589900286,9.49994492,127.28,127.25,11.41705144]
["bitfinex","SOLUSD",1764589900504,9.49994492,127.28,127.26,2.84875167]
["bitfinex","SOLUSD",1764589900811,12.26994492,127.27,127.26,2.84875167]
["bitfinex","SOLUSD",1764589901110,12.26994492,127.27,127.26,3.55875167]
["bitfinex","SOLUSD",1764589901714,12.26994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764589902814,12.26994492,127.27,127.26,3.55875167]
["bitfinex","SOLUSD",1764589917922,8.80994492,127.26,127.23,3.74875167]
["bitfinex","SOLUSD",1764589918096,3.46,127.25,127.23,0.9]
["bitfinex","SOLUSD",1764589918620,3.46,127.25,127.23,11.60849863]
["bitfinex","SOLUSD",1764589921097,3.46,127.25,127.23,8.75974696]
["bitfinex","SOLUSD",1764589921305,8.80994492,127.24,127.23,0.9]
["bitfinex","SOLUSD",1764589922518,8.80994492,127.24,127.23,3.74875167]
["bitfinex","SOLUSD",1764589922713,3.46,127.24,127.23,11.60853316]
["bitfinex","SOLUSD",1764589924329,3.46,127.24,127.23,3.74875167]
["bitfinex","SOLUSD",1764589927117,8.80994492,127.27,127.23,11.60853316]
["bitfinex","SOLUSD",1764589927324,12.26994492,127.26,127.25,2.84875167]
["bitfinex","SOLUSD",1764589927805,8.95210649,127.25,127.24,2.84875167]
["bitfinex","SOLUSD",1764589928007,8.95210649,127.25,127.23,3.04875167]
["bitfinex","SOLUSD",1764589928208,8.95210649,127.25,127.23,3.74875167]
["bitfinex","SOLUSD",1764589928627,12.26994492,127.24,127.23,3.74875167]
["bitfinex","SOLUSD",1764589930324,12.26994492,127.24,127.23,11.60853316]
["bitfinex","SOLUSD",1764589930637,3.46,127.26,127.23,11.60853316]
["bitfinex","SOLUSD",1764589930820,3.46,127.26,127.25,2.84875167]
["bitfinex","SOLUSD",1764589931025,3.46,127.26,127.25,3.54875167]
["bitfinex","SOLUSD",1764589932629,3.46,127.26,127.25,11.40729783]
["bitfinex","SOLUSD",1764589935174,9.52994492,127.28,127.25,11.40729783]
["bitfinex","SOLUSD",1764589935444,3.46,127.27,127.25,11.40729783]
["bitfinex","SOLUSD",1764589935614,12.26994492,127.27,127.26,2.84875167]
["bitfinex","SOLUSD",1764589935822,3.46,127.27,127.26,3.54875167]
["bitfinex","SOLUSD",1764589936529,3.46,127.27,127.26,11.40668032]
["bitfinex","SOLUSD",1764589937636,3.46,127.27,127.26,2.84875167]
["bitfinex","SOLUSD",1764589937837,3.46,127.27,127.26,11.40668032]
["bitfinex","SOLUSD",1764589939442,3.46,127.27,127.26,2.84875167]
["bitfinex","SOLUSD",1764589939828,3.46,127.27,127.26,10.70668032]
["bitfinex","SOLUSD",1764589940028,3.46,127.27,127.26,11.40668032]
["bitfinex","SOLUSD",1764589944050,3.46,127.27,127.26,10.70668032]
["bitfinex","SOLUSD",1764589944244,3.46,127.27,127.26,11.40668032]
["bitfinex","SOLUSD",1764589948358,3.46,127.27,127.26,13.01103038]
["bitfinex","SOLUSD",1764589950656,3.46,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764589951038,3.46,127.27,127.26,12.31103038]
["bitfinex","SOLUSD",1764589951234,3.46,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764589951856,3.46,127.27,127.26,12.31103038]
["bitfinex","SOLUSD",1764589952353,12.26994492,127.27,127.25,8.5083357]
["bitfinex","SOLUSD",1764589952539,8.80994492,127.26,127.24,12.96226551]
["bitfinex","SOLUSD",1764589952933,8.80994492,127.26,127.25,4.45310173]
["bitfinex","SOLUSD",1764589954652,8.80994492,127.26,127.23,13.1625998]
["bitfinex","SOLUSD",1764589954653,9.62210649,127.26,127.23,13.1625998]
["bitfinex","SOLUSD",1764589954851,3.46,127.25,127.23,13.1625998]
["bitfinex","SOLUSD",1764589956063,8.80994492,127.24,127.23,5.30310173]
["bitfinex","SOLUSD",1764589958665,8.80994492,127.24,127.23,0.85]
["bitfinex","SOLUSD",1764589958844,8.80994492,127.24,127.23,5.30310173]
["bitfinex","SOLUSD",1764589959964,8.80994492,127.24,127.23,0.85]
["bitfinex","SOLUSD",1764589960179,8.80994492,127.24,127.23,5.30310173]
["bitfinex","SOLUSD",1764589965367,8.95210649,127.27,127.23,13.16288322]
["bitfinex","SOLUSD",1764589965572,3.46,127.25,127.24,0.65]
["bitfinex","SOLUSD",1764589966455,3.46,127.25,127.24,8.50916378]
["bitfinex","SOLUSD",1764589966668,3.46,127.25,127.24,12.96226551]
["bitfinex","SOLUSD",1764589966973,12.26994492,127.25,127.24,12.96226551]
["bitfinex","SOLUSD",1764589970676,3.46,127.25,127.24,12.96226551]
["bitfinex","SOLUSD",1764589971855,8.80994492,127.26,127.24,12.96226551]
["bitfinex","SOLUSD",1764589972060,12.26994492,127.26,127.25,4.45310173]
["bitfinex","SOLUSD",1764589972267,12.26994492,127.26,127.25,5.10310173]
["bitfinex","SOLUSD",1764589972465,8.73005558,127.28,127.25,12.96164789]
["bitfinex","SOLUSD",1764589972706,12.26994492,127.27,127.26,4.45310173]
["bitfinex","SOLUSD",1764589974878,12.26994492,127.27,127.26,12.31103038]
["bitfinex","SOLUSD",1764589975080,12.26994492,127.27,127.25,0.65]
["bitfinex","SOLUSD",1764589975081,8.80994492,127.26,127.25,0.65]
["bitfinex","SOLUSD",1764589975392,8.80994492,127.26,127.25,12.31164789]
["bitfinex","SOLUSD",1764589975879,3.46,127.27,127.25,12.96164789]
["bitfinex","SOLUSD",1764589977383,4.13,127.27,127.25,12.31164789]
["bitfinex","SOLUSD",1764589977874,3.46,127.27,127.25,12.96164789]
["bitfinex","SOLUSD",1764589978258,12.26994492,127.27,127.26,5.10310173]
["bitfinex","SOLUSD",1764589978472,12.26994492,127.27,127.26,4.45310173]
["bitfinex","SOLUSD",1764589980783,12.26994492,127.27,127.26,5.10310173]
["bitfinex","SOLUSD",1764589981281,12.26994492,127.27,127.26,12.96103038]
["bitfinex","SOLUSD",1764589981668,12.26994492,127.27,127.26,8.50792865]
["bitfinex","SOLUSD",1764589981989,12.26994492,127.27,127.26,12.96103038]
["bitfinex","SOLUSD",1764589984488,12.26994492,127.27,127.26,12.31103038]
["bitfinex","SOLUSD",1764589984683,8.80994492,127.26,127.25,12.96150163]
["bitfinex","SOLUSD",1764589984868,8.80994492,127.26,127.25,8.5083999]
["bitfinex","SOLUSD",1764589985199,3.46,127.27,127.25,12.96150163]
["bitfinex","SOLUSD",1764589985792,4.13,127.27,127.25,12.31150163]
["bitfinex","SOLUSD",1764589986879,0.67,127.26,127.25,7.8583999]
["bitfinex","SOLUSD",1764589987295,4.13,127.27,127.25,7.8583999]
["bitfinex","SOLUSD",1764589987899,4.13,127.27,127.25,12.31150163]
["bitfinex","SOLUSD",1764589988705,8.80994492,127.26,127.25,12.96150163]
["bitfinex","SOLUSD",1764589990906,3.46,127.27,127.25,32.60786705]
["bitfinex","SOLUSD",1764589991192,12.26994492,127.27,127.26,5.10310173]
["bitfinex","SOLUSD",1764589992901,12.26994492,127.27,127.26,12.96103038]
["bitfinex","SOLUSD",1764589993494,8.80994492,127.29,127.26,37.05895373]
["bitfinex","SOLUSD",1764589993804,8.80994492,127.29,127.28,4.45310173]
["bitfinex","SOLUSD",1764589994296,8.80994492,127.29,127.28,5.10310173]
["bitfinex","SOLUSD",1764589994682,8.80994492,127.29,127.28,12.95979563]
["bitfinex","SOLUSD",1764589995095,12.26994492,127.3,127.28,12.95979563]
["bitfinex","SOLUSD",1764589995307,12.26994492,127.3,127.29,4.45310173]
["bitfinex","SOLUSD",1764589996679,12.26994492,127.3,127.29,5.10310173]
["bitfinex","SOLUSD",1764589996881,12.26994492,127.3,127.29,12.9591784]
["bitfinex","SOLUSD",1764589997090,3.46,127.3,127.29,12.9591784]
["bitfinex","SOLUSD",1764589997289,8.80994492,127.32,127.29,32.59937008]
["bitfinex","SOLUSD",1764589997582,8.80994492,127.3,127.29,27.49626835]
["bitfinex","SOLUSD",1764589998097,8.80994492,127.3,127.29,28.14626835]
["bitfinex","SOLUSD",1764589998680,8.80994492,127.3,127.29,32.59937008]
["bitfinex","SOLUSD",1764590000206,3.46,127.31,127.29,32.59937008]
["bitfinex","SOLUSD",1764590000207,12.26994492,127.33,127.29,32.59937008]
["bitfinex","SOLUSD",1764590000399,8.80994492,127.33,127.32,4.45310173]
["bitfinex","SOLUSD",1764590000604,8.80994492,127.33,127.32,5.10310173]
["bitfinex","SOLUSD",1764590001302,8.80994492,127.33,127.32,12.9573273]
["bitfinex","SOLUSD",1764590003810,12.26994492,127.36,127.35,12.30547707]
["bitfinex","SOLUSD",1764590004209,8.80994492,127.36,127.35,12.95547707]
["bitfinex","SOLUSD",1764590004398,8.95210649,127.38,127.35,12.95547707]
["bitfinex","SOLUSD",1764590004701,8.95210649,127.38,127.37,4.45310173]
["bitfinex","SOLUSD",1764590004702,8.80994492,127.38,127.37,4.45310173]
["bitfinex","SOLUSD",1764590005213,8.80994492,127.38,127.37,5.10310173]
["bitfinex","SOLUSD",1764590005807,8.80994492,127.38,127.37,12.95424407]
["bitfinex","SOLUSD",1764590006288,8.80994492,127.38,127.37,12.30424407]
["bitfinex","SOLUSD",1764590006486,9.48994492,127.38,127.37,12.30424407]
["bitfinex","SOLUSD",1764590006912,8.80994492,127.38,127.37,12.30424407]
["bitfinex","SOLUSD",1764590008506,8.80994492,127.38,127.37,10.69600557]
["bitfinex","SOLUSD",1764590009004,9.63210649,127.38,127.36,2.84486323]
["bitfinex","SOLUSD",1764590009311,0.82216157,127.37,127.36,2.84486323]
["bitfinex","SOLUSD",1764590009508,0.14216157,127.37,127.36,2.84486323]
["bitfinex","SOLUSD",1764590012413,0.82216157,127.37,127.36,2.84486323]
["bitfinex","SOLUSD",1764590012789,0.82216157,127.37,127.36,10.69662202]
["bitfinex","SOLUSD",1764590012990,0.14216157,127.37,127.36,10.69662202]
["bitfinex","SOLUSD",1764590014411,3.60216157,127.37,127.36,10.69662202]
["bitfinex","SOLUSD",1764590016418,3.60216157,127.37,127.36,11.40662202]
["bitfinex","SOLUSD",1764590018421,19.7742344,127.39,127.36,31.036019]
["bitfinex","SOLUSD",1764590018601,8.80994492,127.38,127.37,0.71]
["bitfinex","SOLUSD",1764590018799,8.80994492,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590019105,9.65210649,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590019505,8.95210649,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590020302,8.95210649,127.38,127.37,10.69600557]
["bitfinex","SOLUSD",1764590021918,8.80994492,127.38,127.37,11.40600557]
["bitfinex","SOLUSD",1764590025620,12.41210649,127.4,127.37,11.40600557]
["bitfinex","SOLUSD",1764590025825,12.41210649,127.4,127.36,19.62939698]
["bitfinex","SOLUSD",1764590025826,12.41210649,127.4,127.39,2.84486323]
["bitfinex","SOLUSD",1764590026208,8.80994492,127.4,127.39,10.69477295]
["bitfinex","SOLUSD",1764590026414,8.80994492,127.4,127.39,11.40477295]
["bitfinex","SOLUSD",1764590026915,8.80994492,127.41,127.39,11.40477295]
["bitfinex","SOLUSD",1764590027111,8.80994492,127.41,127.4,3.55486323]
["bitfinex","SOLUSD",1764590028224,8.80994492,127.41,127.4,11.40415679]
["bitfinex","SOLUSD",1764590033035,8.80994492,127.41,127.37,0.71]
["bitfinex","SOLUSD",1764590033036,9.65210649,127.41,127.37,0.71]
["bitfinex","SOLUSD",1764590033214,3.46,127.4,127.39,2.84486323]
["bitfinex","SOLUSD",1764590033641,3.46,127.4,127.38,2.84486323]
["bitfinex","SOLUSD",1764590033814,4.16,127.4,127.38,2.84486323]
["bitfinex","SOLUSD",1764590034014,4.16,127.4,127.38,10.69532016]
["bitfinex","SOLUSD",1764590034954,8.80994492,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590035511,12.26994492,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590036009,12.26994492,127.38,127.37,10.69600557]
["bitfinex","SOLUSD",1764590036846,12.26994492,127.38,127.37,11.38600557]
["bitfinex","SOLUSD",1764590037337,12.26994492,127.38,127.37,10.69600557]
["bitfinex","SOLUSD",1764590037741,12.26994492,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590038240,13.12210649,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590038420,13.12210649,127.38,127.36,11.3863306]
["bitfinex","SOLUSD",1764590038739,12.41210649,127.38,127.36,11.3863306]
["bitfinex","SOLUSD",1764590038946,12.41210649,127.38,127.37,2.84486323]
["bitfinex","SOLUSD",1764590039341,8.80994492,127.36,127.35,10.69684511]
["bitfinex","SOLUSD",1764590040021,8.80994492,127.36,127.35,11.38684511]
["bitfinex","SOLUSD",1764590040217,4.17,127.36,127.34,10.69758452]
["bitfinex","SOLUSD",1764590040629,4.31216157,127.36,127.35,2.84486323]
["bitfinex","SOLUSD",1764590040831,3.60216157,127.36,127.35,2.84486323]
["bitfinex","SOLUSD",1764590041032,3.60216157,127.36,127.35,3.53486323]
["bitfinex","SOLUSD",1764590041219,3.60216157,127.36,127.35,2.84486323]
["bitfinex","SOLUSD",1764590042930,4.31216157,127.36,127.34,10.69758452]
["bitfinex","SOLUSD",1764590044359,4.31216157,127.36,127.34,11.38758452]
["bitfinex","SOLUSD",1764590045849,3.60216157,127.36,127.34,11.38758452]
["bitfinex","SOLUSD",1764590046839,4.31216157,127.36,127.34,11.38758452]
["bitfinex","SOLUSD",1764590048657,4.31216157,127.36,127.34,10.69758452]
["bitfinex","SOLUSD",1764590049559,8.80994492,127.35,127.34,11.38758452]
["bitfinex","SOLUSD",1764590053263,8.80994492,127.36,127.34,11.38758452]
["bitfinex","SOLUSD",1764590053455,8.80994492,127.36,127.35,3.53486323]
["bitfinex","SOLUSD",1764590053763,12.26994492,127.37,127.35,3.53486323]
["bitfinex","SOLUSD",1764590053945,12.26994492,127.37,127.36,3.53486323]
["bitfinex","SOLUSD",1764590054952,12.26994492,127.37,127.36,0.69]
["bitfinex","SOLUSD",1764590055160,12.26994492,127.37,127.36,3.53486323]
["bitfinex","SOLUSD",1764590055368,12.26994492,127.37,127.36,11.38662202]
["bitfinex","SOLUSD",1764590058274,12.26994492,127.37,127.36,8.54175879]
["bitfinex","SOLUSD",1764590060875,12.26994492,127.37,127.36,0.69]
["bitfinex","SOLUSD",1764590062578,0.14216157,127.36,127.34,3.53486323]
["bitfinex","SOLUSD",1764590062803,0.14216157,127.36,127.3,0.69]
["bitfinex","SOLUSD",1764590062804,0.14216157,127.33,127.3,0.69]
["bitfinex","SOLUSD",1764590062972,8.80994492,127.31,127.29,3.53486323]
["bitfinex","SOLUSD",1764590063167,8.80994492,127.31,127.3,16.308864]
["bitfinex","SOLUSD",1764590063365,8.80994492,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764590063580,8.80994492,127.31,127.29,3.53486323]
["bitfinex","SOLUSD",1764590063761,8.80994492,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764590064759,8.80994492,127.31,127.3,3.53486323]
["bitfinex","SOLUSD",1764590065768,8.80994492,127.31,127.3,11.39032277]
["bitfinex","SOLUSD",1764590066081,8.80994492,127.31,127.3,8.54545954]
["bitfinex","SOLUSD",1764590066263,8.80994492,127.31,127.3,11.39032277]
["bitfinex","SOLUSD",1764590066664,16.308864,127.34,127.3,11.39032277]
["bitfinex","SOLUSD",1764590066870,8.80994492,127.34,127.33,2.84486323]
["bitfinex","SOLUSD",1764590067086,12.26994492,127.34,127.33,2.84486323]
["bitfinex","SOLUSD",1764590067389,8.80994492,127.33,127.32,3.54486323]
["bitfinex","SOLUSD",1764590067770,9.47994492,127.33,127.3,27.4941084]
["bitfinex","SOLUSD",1764590068089,8.80994492,127.31,127.3,31.03897163]
["bitfinex","SOLUSD",1764590068884,8.80994492,127.31,127.3,30.33897163]
["bitfinex","SOLUSD",1764590069386,8.80994492,127.31,127.3,31.03897163]
["bitfinex","SOLUSD",1764590070091,8.80994492,127.31,127.3,11.40032277]
["bitfinex","SOLUSD",1764590070591,8.80994492,127.31,127.3,13.00518166]
["bitfinex","SOLUSD",1764590075384,3.46,127.32,127.3,32.64383052]
["bitfinex","SOLUSD",1764590075585,12.26994492,127.32,127.31,5.16972212]
["bitfinex","SOLUSD",1764590076295,8.80994492,127.32,127.31,5.16972212]
["bitfinex","SOLUSD",1764590076901,8.80994492,127.32,127.31,13.02456463]
["bitfinex","SOLUSD",1764590080003,0.14216157,127.35,127.31,32.6616709]
["bitfinex","SOLUSD",1764590080180,8.95210649,127.35,127.34,4.44972212]
["bitfinex","SOLUSD",1764590080380,13.11210649,127.35,127.34,4.44972212]
["bitfinex","SOLUSD",1764590081698,8.80994492,127.35,127.34,4.44972212]
["bitfinex","SOLUSD",1764590081888,12.26994492,127.35,127.34,4.44972212]
["bitfinex","SOLUSD",1764590082223,12.26994492,127.35,127.34,5.16972212]
["bitfinex","SOLUSD",1764590082798,8.80994492,127.36,127.34,13.0227141]
["bitfinex","SOLUSD",1764590083002,12.26994492,127.36,127.35,4.44972212]
["bitfinex","SOLUSD",1764590083220,12.26994492,127.36,127.35,5.16972212]
["bitfinex","SOLUSD",1764590083393,3.46,127.36,127.35,5.16972212]
["bitfinex","SOLUSD",1764590084716,3.46,127.36,127.35,13.02209746]
["bitfinex","SOLUSD",1764590085340,8.80994492,127.37,127.35,13.02209746]
["bitfinex","SOLUSD",1764590085512,12.26994492,127.37,127.36,4.44972212]
["bitfinex","SOLUSD",1764590094717,12.96994492,127.37,127.36,4.44972212]
["bitfinex","SOLUSD",1764590094921,20.82112871,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764590095226,20.96329028,127.37,127.36,4.44972212]
["bitfinex","SOLUSD",1764590096917,0.14216157,127.36,127.34,4.44972212]
["bitfinex","SOLUSD",1764590097116,12.26994492,127.35,127.34,4.44972212]
["bitfinex","SOLUSD",1764590097994,12.26994492,127.35,127.34,5.15972212]
["bitfinex","SOLUSD",1764590098631,12.26994492,127.35,127.34,13.0127141]
["bitfinex","SOLUSD",1764590100226,12.26994492,127.35,127.34,12.3027141]
["bitfinex","SOLUSD",1764590100405,8.80994492,127.34,127.33,12.30324078]
["bitfinex","SOLUSD",1764590100924,8.80994492,127.34,127.33,13.01324078]
["bitfinex","SOLUSD",1764590101432,8.95210649,127.34,127.31,0.71]
["bitfinex","SOLUSD",1764590101724,8.95210649,127.34,127.33,4.44972212]
["bitfinex","SOLUSD",1764590106009,0.14216157,127.33,127.32,7.853934]
["bitfinex","SOLUSD",1764590106230,12.41210649,127.33,127.32,7.853934]
["bitfinex","SOLUSD",1764590106414,12.41210649,127.33,127.32,12.30365612]
["bitfinex","SOLUSD",1764590107631,13.09210649,127.33,127.32,7.853934]
["bitfinex","SOLUSD",1764590108803,0.14216157,127.31,127.3,4.44972212]
["bitfinex","SOLUSD",1764590109006,3.60216157,127.31,127.3,4.44972212]
["bitfinex","SOLUSD",1764590110409,3.60216157,127.31,127.3,13.01518166]
["bitfinex","SOLUSD",1764590111220,12.26994492,127.31,127.3,13.01518166]
["bitfinex","SOLUSD",1764590115516,8.80994492,127.31,127.3,13.01518166]
["bitfinex","SOLUSD",1764590128121,8.80994492,127.31,127.3,12.30518166]
["bitfinex","SOLUSD",1764590129328,8.80994492,127.31,127.3,12.95518166]
["bitfinex","SOLUSD",1764590132352,8.80994492,127.31,127.3,11.35320402]
["bitfinex","SOLUSD",1764590133846,8.80994492,127.31,127.3,10.70320402]
["bitfinex","SOLUSD",1764590134552,9.60210649,127.31,127.3,2.84774448]
["bitfinex","SOLUSD",1764590134739,9.60210649,127.31,127.29,7.85587515]
["bitfinex","SOLUSD",1764590134740,8.80994492,127.3,127.29,7.85587515]
["bitfinex","SOLUSD",1764590134938,8.80994492,127.3,127.29,10.70361963]
["bitfinex","SOLUSD",1764590135346,8.80994492,127.3,127.29,11.35361963]
["bitfinex","SOLUSD",1764590135541,8.80994492,127.3,127.29,8.50587515]
["bitfinex","SOLUSD",1764590135747,8.80994492,127.3,127.29,11.35361963]
["bitfinex","SOLUSD",1764590140757,0.14216157,127.31,127.28,19.64078657]
["bitfinex","SOLUSD",1764590141061,8.80994492,127.3,127.29,2.84774448]
["bitfinex","SOLUSD",1764590144165,8.80994492,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1764590144336,8.80994492,127.3,127.29,10.70382115]
["bitfinex","SOLUSD",1764590144541,8.80994492,127.3,127.29,11.35382115]
["bitfinex","SOLUSD",1764590145262,8.80994492,127.3,127.29,8.50607667]
["bitfinex","SOLUSD",1764590145463,8.80994492,127.3,127.29,11.35382115]
["bitfinex","SOLUSD",1764590148962,8.95210649,127.33,127.29,11.35382115]
["bitfinex","SOLUSD",1764590149145,12.41210649,127.33,127.32,2.84774448]
["bitfinex","SOLUSD",1764590149760,12.41210649,127.33,127.31,0.65]
["bitfinex","SOLUSD",1764590149947,12.41210649,127.33,127.32,2.84774448]
["bitfinex","SOLUSD",1764590150341,3.60216157,127.33,127.32,3.49774448]
["bitfinex","SOLUSD",1764590150647,3.60216157,127.33,127.32,2.84774448]
["bitfinex","SOLUSD",1764590151963,3.60216157,127.33,127.32,3.49774448]
["bitfinex","SOLUSD",1764590152365,3.46,127.33,127.32,11.35197005]
["bitfinex","SOLUSD",1764590152581,8.80994492,127.34,127.32,11.35197005]
["bitfinex","SOLUSD",1764590152766,12.41210649,127.34,127.33,3.49774448]
["bitfinex","SOLUSD",1764590153577,13.06210649,127.34,127.32,3.49774448]
["bitfinex","SOLUSD",1764590154067,13.06210649,127.34,127.31,7.85458833]
["bitfinex","SOLUSD",1764590154273,0.79216157,127.33,127.31,2.84774448]
["bitfinex","SOLUSD",1764590154474,12.26994492,127.32,127.31,2.84774448]
["bitfinex","SOLUSD",1764590154672,12.26994492,127.32,127.3,8.50517019]
["bitfinex","SOLUSD",1764590154673,8.80994492,127.31,127.3,2.84774448]
["bitfinex","SOLUSD",1764590154862,0.79216157,127.31,127.29,10.70374247]
["bitfinex","SOLUSD",1764590155061,12.26994492,127.3,127.29,10.70374247]
["bitfinex","SOLUSD",1764590156669,12.26994492,127.3,127.28,36.59955547]
["bitfinex","SOLUSD",1764590156670,12.26994492,127.3,127.28,24.16526867]
["bitfinex","SOLUSD",1764590156862,8.80994492,127.29,127.28,16.968864]
["bitfinex","SOLUSD",1764590157071,8.80994492,127.29,127.28,24.8255579]
["bitfinex","SOLUSD",1764590158058,8.80994492,127.29,127.28,27.67330238]
["bitfinex","SOLUSD",1764590158571,3.46,127.3,127.28,47.31503713]
["bitfinex","SOLUSD",1764590158766,3.46,127.3,127.29,11.36382115]
["bitfinex","SOLUSD",1764590164174,57.60040305,127.35,127.29,31.00401283]
["bitfinex","SOLUSD",1764590164382,8.80994492,127.32,127.31,2.84774448]
["bitfinex","SOLUSD",1764590164878,13.09210649,127.34,127.31,2.84774448]
["bitfinex","SOLUSD",1764590164879,9.48994492,127.34,127.31,2.84774448]
["bitfinex","SOLUSD",1764590165077,0.68,127.36,127.33,2.84774448]
["bitfinex","SOLUSD",1764590165273,0.68,127.36,127.32,12.05097792]
["bitfinex","SOLUSD",1764590165274,0.68,127.36,127.34,10.70073646]
["bitfinex","SOLUSD",1764590165586,8.80994492,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764590166567,8.80994492,127.35,127.34,10.70073646]
["bitfinex","SOLUSD",1764590167288,8.80994492,127.35,127.34,11.36073646]
["bitfinex","SOLUSD",1764590168171,8.80994492,127.35,127.34,10.70073646]
["bitfinex","SOLUSD",1764590171693,8.80994492,127.35,127.34,2.84774448]
["bitfinex","SOLUSD",1764590172575,0.14216157,127.34,127.32,2.84774448]
["bitfinex","SOLUSD",1764590172893,8.80994492,127.33,127.32,2.84774448]
["bitfinex","SOLUSD",1764590175789,8.80994492,127.33,127.32,10.70197005]
["bitfinex","SOLUSD",1764590176090,8.80994492,127.33,127.32,11.36197005]
["bitfinex","SOLUSD",1764590180193,3.46,127.34,127.32,58.6973759]
["bitfinex","SOLUSD",1764590180400,8.80994492,127.34,127.33,3.50774448]
["bitfinex","SOLUSD",1764590180895,8.80994492,127.38,127.33,3.50774448]
["bitfinex","SOLUSD",1764590181081,12.26994492,127.38,127.37,2.84774448]
["bitfinex","SOLUSD",1764590181290,12.41210649,127.38,127.37,2.84774448]
["bitfinex","SOLUSD",1764590181498,13.09210649,127.38,127.37,2.84774448]
["bitfinex","SOLUSD",1764590181807,12.94994492,127.38,127.36,2.84774448]
["bitfinex","SOLUSD",1764590181981,12.94994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764590182301,12.94994492,127.38,127.36,10.69950327]
["bitfinex","SOLUSD",1764590183879,12.94994492,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764590184079,12.94994492,127.38,127.36,2.84774448]
["bitfinex","SOLUSD",1764590185408,12.94994492,127.38,127.36,10.6993289]
["bitfinex","SOLUSD",1764590187105,0.85216157,127.37,127.35,2.84774448]
["bitfinex","SOLUSD",1764590188002,3.60216157,127.36,127.35,2.84774448]
["bitfinex","SOLUSD",1764590188502,4.28216157,127.36,127.35,2.84774448]
["bitfinex","SOLUSD",1764590188682,3.46,127.36,127.35,2.84774448]
["bitfinex","SOLUSD",1764590190785,3.60216157,127.36,127.35,2.84774448]
["bitfinex","SOLUSD",1764590192100,12.41210649,127.36,127.35,10.70011982]
["bitfinex","SOLUSD",1764590192485,12.41210649,127.36,127.35,12.29883108]
["bitfinex","SOLUSD",1764590194012,12.41210649,127.36,127.35,4.44645574]
["bitfinex","SOLUSD",1764590196894,8.80994492,127.36,127.35,13.01883108]
["bitfinex","SOLUSD",1764590201810,8.80994492,127.36,127.35,12.29883108]
["bitfinex","SOLUSD",1764590202006,8.95210649,127.36,127.34,7.85293368]
["bitfinex","SOLUSD",1764590202197,8.95210649,127.36,127.34,12.29938942]
["bitfinex","SOLUSD",1764590203021,8.95210649,127.36,127.34,8.57293368]
["bitfinex","SOLUSD",1764590203226,8.95210649,127.36,127.34,13.01938942]
["bitfinex","SOLUSD",1764590203523,12.41210649,127.36,127.34,13.01938942]
["bitfinex","SOLUSD",1764590204816,12.41210649,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764590205471,12.41210649,127.36,127.35,5.16645574]
["bitfinex","SOLUSD",1764590208423,12.26994492,127.36,127.35,5.16645574]
["bitfinex","SOLUSD",1764590208926,12.26994492,127.36,127.35,0.72]
["bitfinex","SOLUSD",1764590209122,8.80994492,127.36,127.35,13.01883108]
["bitfinex","SOLUSD",1764590219736,8.80994492,127.35,127.32,48.24484587]
["bitfinex","SOLUSD",1764590219932,8.80994492,127.37,127.32,48.24484587]
["bitfinex","SOLUSD",1764590220229,8.80994492,127.37,127.33,0.7]
["bitfinex","SOLUSD",1764590220455,12.26994492,127.37,127.33,0.7]
["bitfinex","SOLUSD",1764590220631,8.95210649,127.4,127.34,27.48547195]
["bitfinex","SOLUSD",1764590220831,8.95210649,127.4,127.38,4.44645574]
["bitfinex","SOLUSD",1764590220832,12.41210649,127.4,127.38,4.44645574]
["bitfinex","SOLUSD",1764590221037,12.26994492,127.4,127.39,4.44645574]
["bitfinex","SOLUSD",1764590221441,12.41210649,127.4,127.39,4.44645574]
["bitfinex","SOLUSD",1764590222240,12.41210649,127.4,127.38,12.29687047]
["bitfinex","SOLUSD",1764590222444,8.95210649,127.4,127.38,12.29687047]
["bitfinex","SOLUSD",1764590222636,8.80994492,127.4,127.39,5.14645574]
["bitfinex","SOLUSD",1764590222942,8.80994492,127.41,127.39,5.14645574]
["bitfinex","SOLUSD",1764590223237,8.95210649,127.41,127.4,5.14645574]
["bitfinex","SOLUSD",1764590224332,19.72736336,127.44,127.4,12.9957493]
["bitfinex","SOLUSD",1764590224535,19.72736336,127.44,127.43,4.44645574]
["bitfinex","SOLUSD",1764590224536,0.1,127.44,127.43,4.44645574]
["bitfinex","SOLUSD",1764590225041,0.1,127.44,127.43,5.14645574]
["bitfinex","SOLUSD",1764590225539,8.90994492,127.44,127.43,5.14645574]
["bitfinex","SOLUSD",1764590225737,0.1,127.44,127.43,5.14645574]
["bitfinex","SOLUSD",1764590225923,0.24216157,127.44,127.43,5.14645574]
["bitfinex","SOLUSD",1764590226121,0.1,127.44,127.43,12.99390139]
["bitfinex","SOLUSD",1764590232236,0.1,127.44,127.43,12.29390139]
["bitfinex","SOLUSD",1764590234145,0.1,127.44,127.42,8.5478809]
["bitfinex","SOLUSD",1764590234325,0.1,127.44,127.42,4.44645574]
["bitfinex","SOLUSD",1764590234732,0.1,127.44,127.42,12.29444633]
["bitfinex","SOLUSD",1764590234931,0.2,127.44,127.42,12.29444633]
["bitfinex","SOLUSD",1764590235131,12.41210649,127.43,127.42,12.29444633]
["bitfinex","SOLUSD",1764590236334,12.41210649,127.43,127.42,4.44645574]
["bitfinex","SOLUSD",1764590236534,12.41210649,127.43,127.41,0.7]
["bitfinex","SOLUSD",1764590236733,12.41210649,127.43,127.42,4.44645574]
["bitfinex","SOLUSD",1764590240749,12.41210649,127.43,127.42,5.14645574]
["bitfinex","SOLUSD",1764590242657,8.95210649,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590242852,0.14216157,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590243052,8.95210649,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590243250,8.95210649,127.42,127.4,8.54913465]
["bitfinex","SOLUSD",1764590243555,8.95210649,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590250556,8.95210649,127.42,127.41,5.12645574]
["bitfinex","SOLUSD",1764590251866,8.95210649,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590252570,8.95210649,127.42,127.4,8.52913465]
["bitfinex","SOLUSD",1764590252772,8.95210649,127.42,127.41,4.44645574]
["bitfinex","SOLUSD",1764590254563,8.95210649,127.42,127.4,8.52913465]
["bitfinex","SOLUSD",1764590254770,8.95210649,127.42,127.41,2.84337378]
["bitfinex","SOLUSD",1764590255277,8.95210649,127.42,127.4,0.68]
["bitfinex","SOLUSD",1764590255278,16.90016801,127.42,127.4,2.84337378]
["bitfinex","SOLUSD",1764590255483,0.14216157,127.39,127.37,0.68]
["bitfinex","SOLUSD",1764590255681,3.46,127.38,127.35,19.6298822]
["bitfinex","SOLUSD",1764590255880,8.95210649,127.4,127.32,54.10246163]
["bitfinex","SOLUSD",1764590256056,12.41210649,127.4,127.35,16.308864]
["bitfinex","SOLUSD",1764590256372,12.41210649,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1764590256542,12.41210649,127.4,127.36,8.53175879]
["bitfinex","SOLUSD",1764590256746,12.41210649,127.4,127.39,2.84337378]
["bitfinex","SOLUSD",1764590257670,20.26167611,127.4,127.38,3.52337378]
["bitfinex","SOLUSD",1764590258460,12.41210649,127.4,127.38,0.68]
["bitfinex","SOLUSD",1764590258656,12.41210649,127.4,127.39,2.84337378]
["bitfinex","SOLUSD",1764590259178,12.41210649,127.4,127.39,3.52337378]
["bitfinex","SOLUSD",1764590261171,12.41210649,127.4,127.38,7.85049575]
["bitfinex","SOLUSD",1764590261480,20.26153475,127.4,127.37,3.52337378]
["bitfinex","SOLUSD",1764590262165,20.26153475,127.4,127.37,2.84337378]
["bitfinex","SOLUSD",1764590262166,20.36153475,127.4,127.37,2.84337378]
["bitfinex","SOLUSD",1764590262367,23.20490853,127.4,127.36,11.37458388]
["bitfinex","SOLUSD",1764590262753,23.20490853,127.4,127.36,10.69458388]
["bitfinex","SOLUSD",1764590262952,23.20490853,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764590264174,20.36153475,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764590265858,39.99399567,127.4,127.37,0.68]
["bitfinex","SOLUSD",1764590266256,39.99399567,127.4,127.37,3.52337378]
["bitfinex","SOLUSD",1764590268081,12.41210649,127.39,127.38,3.52337378]
["bitfinex","SOLUSD",1764590270782,8.95210649,127.39,127.38,3.52337378]
["bitfinex","SOLUSD",1764590270978,12.41210649,127.39,127.38,3.52337378]
["bitfinex","SOLUSD",1764590271186,12.41210649,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590271369,12.26994492,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590273588,12.26994492,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590274084,12.26994492,127.39,127.38,8.53052598]
["bitfinex","SOLUSD",1764590274384,12.26994492,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590275780,12.26994492,127.39,127.38,3.52337378]
["bitfinex","SOLUSD",1764590277083,12.41210649,127.39,127.38,3.52337378]
["bitfinex","SOLUSD",1764590277481,12.41210649,127.39,127.37,2.84337378]
["bitfinex","SOLUSD",1764590277680,12.41210649,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764590281688,12.41210649,127.39,127.37,11.37448981]
["bitfinex","SOLUSD",1764590282089,12.41210649,127.39,127.38,0.68]
["bitfinex","SOLUSD",1764590286484,12.26994492,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590288395,8.80994492,127.39,127.38,11.37389976]
["bitfinex","SOLUSD",1764590291900,3.60216157,127.42,127.38,42.37370984]
["bitfinex","SOLUSD",1764590292083,12.41210649,127.42,127.41,2.84337378]
["bitfinex","SOLUSD",1764590292487,12.41210649,127.42,127.41,3.52337378]
["bitfinex","SOLUSD",1764590292878,12.41210649,127.42,127.41,11.37205127]
["bitfinex","SOLUSD",1764590293398,8.95210649,127.42,127.41,11.37205127]
["bitfinex","SOLUSD",1764590293903,8.95210649,127.42,127.41,3.52337378]
["bitfinex","SOLUSD",1764590295116,8.80994492,127.42,127.41,11.37205127]
["bitfinex","SOLUSD",1764590314214,8.80994492,127.42,127.41,8.52867749]
["bitfinex","SOLUSD",1764590314397,8.80994492,127.42,127.41,12.97025018]
["bitfinex","SOLUSD",1764590316717,8.80994492,127.41,127.4,27.47252746]
["bitfinex","SOLUSD",1764590316904,9.05210649,127.43,127.4,12.95086625]
["bitfinex","SOLUSD",1764590317210,9.05210649,127.43,127.41,4.44157269]
["bitfinex","SOLUSD",1764590317820,9.05210649,127.43,127.4,12.29086625]
["bitfinex","SOLUSD",1764590318038,9.05210649,127.43,127.41,4.44157269]
["bitfinex","SOLUSD",1764590318218,0.1,127.42,127.39,4.44157269]
["bitfinex","SOLUSD",1764590318520,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590320416,0.14216157,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590320720,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590320911,8.95210649,127.4,127.39,5.10157269]
["bitfinex","SOLUSD",1764590321222,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590322305,8.95210649,127.4,127.36,19.62854551]
["bitfinex","SOLUSD",1764590322306,8.95210649,127.4,127.36,27.4803043]
["bitfinex","SOLUSD",1764590322607,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590324524,8.95210649,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764590324710,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590325424,8.95210649,127.4,127.38,8.51052598]
["bitfinex","SOLUSD",1764590325722,8.95210649,127.4,127.39,4.44157269]
["bitfinex","SOLUSD",1764590326226,8.95210649,127.4,127.38,7.85052598]
["bitfinex","SOLUSD",1764590326522,3.46,127.39,127.38,8.51052598]
["bitfinex","SOLUSD",1764590327529,3.46,127.39,127.38,12.95209867]
["bitfinex","SOLUSD",1764590330029,8.95210649,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764590330223,8.95210649,127.38,127.36,0.66]
["bitfinex","SOLUSD",1764590330531,9.05210649,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590330727,84.05210649,127.38,127.35,5.10157269]
["bitfinex","SOLUSD",1764590330927,84.05210649,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590330928,96.34694694,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590331719,104.19764377,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590331919,99.65607108,127.38,127.35,5.10157269]
["bitfinex","SOLUSD",1764590332117,99.65607108,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590332331,104.19764377,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590332721,99.75607108,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590333013,99.65607108,127.38,127.35,0.66]
["bitfinex","SOLUSD",1764590333220,91.80537425,127.38,127.35,5.10157269]
["bitfinex","SOLUSD",1764590333423,83.95210649,127.38,127.35,5.10157269]
["bitfinex","SOLUSD",1764590333621,3.46,127.37,127.35,5.10157269]
["bitfinex","SOLUSD",1764590333828,8.95210649,127.38,127.36,5.10157269]
["bitfinex","SOLUSD",1764590334019,12.41210649,127.37,127.36,5.10157269]
["bitfinex","SOLUSD",1764590335040,12.41210649,127.37,127.36,4.44157269]
["bitfinex","SOLUSD",1764590335216,12.41210649,127.37,127.35,5.10157269]
["bitfinex","SOLUSD",1764590336531,12.41210649,127.37,127.35,0.66]
["bitfinex","SOLUSD",1764590336737,12.41210649,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764590336935,12.41210649,127.37,127.35,4.44157269]
["bitfinex","SOLUSD",1764590336936,12.41210649,127.37,127.35,0.66]
["bitfinex","SOLUSD",1764590337117,12.41210649,127.37,127.35,5.10157269]
["bitfinex","SOLUSD",1764590337519,8.95210649,127.36,127.34,5.10157269]
["bitfinex","SOLUSD",1764590337924,3.46,127.35,127.34,5.10157269]
["bitfinex","SOLUSD",1764590340437,8.80994492,127.34,127.33,7.85349587]
["bitfinex","SOLUSD",1764590340643,8.80994492,127.34,127.33,12.95506856]
["bitfinex","SOLUSD",1764590345647,12.41210649,127.37,127.33,32.58909039]
["bitfinex","SOLUSD",1764590345832,12.41210649,127.37,127.36,4.44157269]
["bitfinex","SOLUSD",1764590346416,8.80994492,127.37,127.36,4.44157269]
["bitfinex","SOLUSD",1764590346624,8.80994492,127.37,127.36,5.10157269]
["bitfinex","SOLUSD",1764590347526,8.80994492,127.37,127.36,12.95333148]
["bitfinex","SOLUSD",1764590347726,8.80994492,127.38,127.36,32.58272846]
["bitfinex","SOLUSD",1764590347939,8.80994492,127.38,127.37,5.10157269]
["bitfinex","SOLUSD",1764590353365,8.80994492,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764590353650,8.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590354359,108.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590358157,108.80994492,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764590358356,108.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590360566,108.80994492,127.38,127.37,8.51114234]
["bitfinex","SOLUSD",1764590360758,108.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590363461,100.0,127.38,127.37,17.39428772]
["bitfinex","SOLUSD",1764590364350,100.0,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590364669,108.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590365568,108.80994492,127.38,127.37,12.29271503]
["bitfinex","SOLUSD",1764590365745,108.80994492,127.38,127.37,12.95271503]
["bitfinex","SOLUSD",1764590366551,108.80994492,127.38,127.37,12.29271503]
["bitfinex","SOLUSD",1764590366751,112.26994492,127.38,127.37,12.29271503]
["bitfinex","SOLUSD",1764590367464,112.41210649,127.38,127.37,4.44157269]
["bitfinex","SOLUSD",1764590368060,112.51210649,127.38,127.36,7.8514647]
["bitfinex","SOLUSD",1764590368267,112.51210649,127.38,127.36,12.29303739]
["bitfinex","SOLUSD",1764590368445,112.41210649,127.38,127.36,7.8514647]
["bitfinex","SOLUSD",1764590368641,0.1,127.37,127.36,12.29303739]
["bitfinex","SOLUSD",1764590369053,112.51210649,127.38,127.36,12.29303739]
["bitfinex","SOLUSD",1764590369254,8.95210649,127.37,127.35,12.29371256]
["bitfinex","SOLUSD",1764590369567,3.46,127.36,127.35,12.29371256]
["bitfinex","SOLUSD",1764590369758,12.26994492,127.36,127.34,8.51278446]
["bitfinex","SOLUSD",1764590369948,12.36994492,127.36,127.34,7.85278446]
["bitfinex","SOLUSD",1764590370145,12.41210649,127.36,127.35,4.44157269]
["bitfinex","SOLUSD",1764590372573,12.41210649,127.36,127.34,4.44157269]
["bitfinex","SOLUSD",1764590372758,12.41210649,127.36,127.34,12.29445761]
["bitfinex","SOLUSD",1764590373160,12.41210649,127.36,127.34,4.44157269]
["bitfinex","SOLUSD",1764590373365,12.41210649,127.36,127.33,8.51342907]
["bitfinex","SOLUSD",1764590373568,12.41210649,127.36,127.35,4.44157269]
["bitfinex","SOLUSD",1764590374164,12.41210649,127.36,127.33,8.51342907]
["bitfinex","SOLUSD",1764590374351,12.41210649,127.36,127.35,2.84626288]
["bitfinex","SOLUSD",1764590375274,12.41210649,127.36,127.34,10.69904082]
["bitfinex","SOLUSD",1764590376277,12.41210649,127.36,127.33,0.66]
["bitfinex","SOLUSD",1764590376572,12.41210649,127.36,127.35,2.84626288]
["bitfinex","SOLUSD",1764590380677,12.41210649,127.36,127.34,2.84626288]
["bitfinex","SOLUSD",1764590380866,12.41210649,127.36,127.34,3.50626288]
["bitfinex","SOLUSD",1764590381778,12.41210649,127.36,127.35,3.50626288]
["bitfinex","SOLUSD",1764590381980,12.41210649,127.36,127.35,0.66]
["bitfinex","SOLUSD",1764590382176,12.41210649,127.36,127.35,3.50626288]
["bitfinex","SOLUSD",1764590382578,8.95210649,127.36,127.35,3.50626288]
["bitfinex","SOLUSD",1764590382758,12.41210649,127.36,127.35,3.50626288]
["bitfinex","SOLUSD",1764590382958,12.41210649,127.36,127.35,2.84626288]
["bitfinex","SOLUSD",1764590383484,12.41210649,127.36,127.34,10.6990631]
["bitfinex","SOLUSD",1764590383675,12.41210649,127.36,127.34,8.51280022]
["bitfinex","SOLUSD",1764590383987,12.41210649,127.36,127.34,11.3590631]
["bitfinex","SOLUSD",1764590384364,3.46,127.35,127.34,11.3590631]
["bitfinex","SOLUSD",1764590384865,12.41210649,127.35,127.34,2.84626288]
["bitfinex","SOLUSD",1764590385071,12.26994492,127.35,127.33,7.85337018]
["bitfinex","SOLUSD",1764590386062,12.26994492,127.35,127.33,8.51337018]
["bitfinex","SOLUSD",1764590387584,12.26994492,127.35,127.33,7.85337018]
["bitfinex","SOLUSD",1764590387881,12.26994492,127.35,127.33,11.35963306]
["bitfinex","SOLUSD",1764590388686,12.26994492,127.35,127.33,10.69963306]
["bitfinex","SOLUSD",1764590388885,12.26994492,127.35,127.33,11.35963306]
["bitfinex","SOLUSD",1764590391465,12.26994492,127.35,127.33,3.50626288]
["bitfinex","SOLUSD",1764590391666,12.26994492,127.35,127.33,11.35985144]
["bitfinex","SOLUSD",1764590393764,12.26994492,127.35,127.32,7.85405643]
["bitfinex","SOLUSD",1764590393970,8.95210649,127.34,127.32,3.50626288]
["bitfinex","SOLUSD",1764590394185,3.46,127.33,127.32,3.50626288]
["bitfinex","SOLUSD",1764590394890,0.14216157,127.34,127.32,3.50626288]
["bitfinex","SOLUSD",1764590395077,3.46,127.33,127.32,3.50626288]
["bitfinex","SOLUSD",1764590395780,3.46,127.33,127.32,11.36048845]
["bitfinex","SOLUSD",1764590397392,3.46,127.33,127.32,8.51422557]
["bitfinex","SOLUSD",1764590397597,3.46,127.33,127.32,11.36048845]
["bitfinex","SOLUSD",1764590400378,3.46,127.33,127.32,8.51422557]
["bitfinex","SOLUSD",1764590400575,12.26994492,127.33,127.32,11.36048845]
["bitfinex","SOLUSD",1764590401903,3.46,127.34,127.32,30.99605238]
["bitfinex","SOLUSD",1764590402090,8.80994492,127.36,127.33,3.50626288]
["bitfinex","SOLUSD",1764590402395,8.80994492,127.37,127.35,2.84626288]
["bitfinex","SOLUSD",1764590402793,8.80994492,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590402989,12.26994492,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590404099,12.26994492,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764590404602,12.26994492,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590405177,12.26994492,127.37,127.36,0.66]
["bitfinex","SOLUSD",1764590405502,12.26994492,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590406224,8.80994492,127.37,127.36,11.35802167]
["bitfinex","SOLUSD",1764590407297,100.0,127.38,127.36,30.98741865]
["bitfinex","SOLUSD",1764590407484,108.80994492,127.38,127.37,3.50626288]
["bitfinex","SOLUSD",1764590409487,108.80994492,127.38,127.37,11.35740522]
["bitfinex","SOLUSD",1764590410202,108.80994492,127.38,127.37,0.66]
["bitfinex","SOLUSD",1764590410400,8.80994492,127.37,127.36,7.85152876]
["bitfinex","SOLUSD",1764590410904,8.80994492,127.37,127.33,0.66]
["bitfinex","SOLUSD",1764590410905,0.14216157,127.36,127.33,0.66]
["bitfinex","SOLUSD",1764590411085,8.80994492,127.34,127.33,0.66]
["bitfinex","SOLUSD",1764590411482,0.14216157,127.36,127.33,11.35987161]
["bitfinex","SOLUSD",1764590411689,3.46,127.36,127.35,2.84626288]
["bitfinex","SOLUSD",1764590412083,8.80994492,127.37,127.35,3.50626288]
["bitfinex","SOLUSD",1764590412384,8.80994492,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590413608,8.80994492,127.37,127.36,11.35802167]
["bitfinex","SOLUSD",1764590415010,8.80994492,127.37,127.34,7.85241387]
["bitfinex","SOLUSD",1764590415215,8.95210649,127.37,127.35,3.50626288]
["bitfinex","SOLUSD",1764590415391,8.95210649,127.37,127.36,2.84626288]
["bitfinex","SOLUSD",1764590415592,8.95210649,127.37,127.36,3.50626288]
["bitfinex","SOLUSD",1764590416923,16.80334786,127.37,127.34,7.85278213]
["bitfinex","SOLUSD",1764590417210,8.80994492,127.35,127.33,0.66]
["bitfinex","SOLUSD",1764590418506,3.46,127.34,127.33,8.51360873]
["bitfinex","SOLUSD",1764590421611,3.46,127.34,127.33,11.35987161]
["bitfinex","SOLUSD",1764590421815,8.80994492,127.35,127.33,11.35987161]
["bitfinex","SOLUSD",1764590422127,12.41210649,127.35,127.34,0.66]
["bitfinex","SOLUSD",1764590423025,8.80994492,127.37,127.34,11.35925486]
["bitfinex","SOLUSD",1764590423207,3.46,127.35,127.34,11.35925486]
["bitfinex","SOLUSD",1764590423408,3.46,127.35,127.34,10.69925486]
["bitfinex","SOLUSD",1764590423927,3.46,127.35,127.34,11.35925486]
["bitfinex","SOLUSD",1764590424427,3.46,127.35,127.34,8.51299198]
["bitfinex","SOLUSD",1764590428832,8.80994492,127.37,127.34,11.35925486]
["bitfinex","SOLUSD",1764590429033,8.80994492,127.37,127.35,0.67]
["bitfinex","SOLUSD",1764590429637,8.80994492,127.37,127.35,3.51626288]
["bitfinex","SOLUSD",1764590429933,8.80994492,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764590430234,8.80994492,127.37,127.36,8.52175879]
["bitfinex","SOLUSD",1764590431234,8.80994492,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764590431441,8.80994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764590431614,8.80994492,127.37,127.35,8.52237534]
["bitfinex","SOLUSD",1764590431926,8.80994492,127.37,127.36,0.67]
["bitfinex","SOLUSD",1764590432617,8.80994492,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764590432618,8.80994492,127.37,127.35,8.52237534]
["bitfinex","SOLUSD",1764590432816,3.60216157,127.36,127.33,3.51626288]
["bitfinex","SOLUSD",1764590433011,3.60216157,127.36,127.33,0.67]
["bitfinex","SOLUSD",1764590433536,11.45394309,127.36,127.33,8.52331161]
["bitfinex","SOLUSD",1764590433727,3.60216157,127.36,127.33,8.52331161]
["bitfinex","SOLUSD",1764590433931,8.80994492,127.35,127.33,8.5234688]
["bitfinex","SOLUSD",1764590435415,3.46,127.34,127.33,8.5234688]
["bitfinex","SOLUSD",1764590439943,103.46,127.34,127.33,8.5234688]
["bitfinex","SOLUSD",1764590445242,103.46,127.34,127.33,12.97179592]
["bitfinex","SOLUSD",1764590445541,103.46,127.34,127.33,8.5234688]
["bitfinex","SOLUSD",1764590448431,103.46,127.34,127.33,7.8534688]
["bitfinex","SOLUSD",1764590449125,103.46,127.34,127.33,8.5334688]
["bitfinex","SOLUSD",1764590450240,103.46,127.34,127.33,7.8534688]
["bitfinex","SOLUSD",1764590450831,112.41210649,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764590451026,112.41210649,127.34,127.31,8.53458084]
["bitfinex","SOLUSD",1764590451234,116.96043361,127.34,127.31,8.53458084]
["bitfinex","SOLUSD",1764590451551,112.41210649,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764590452548,112.41210649,127.34,127.31,8.53444419]
["bitfinex","SOLUSD",1764590452728,112.41210649,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764590453054,112.51210649,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764590453446,112.41210649,127.34,127.31,0.68]
["bitfinex","SOLUSD",1764590453651,112.41210649,127.34,127.31,8.53480091]
["bitfinex","SOLUSD",1764590454029,8.95210649,127.33,127.3,12.98353938]
["bitfinex","SOLUSD",1764590454232,3.46,127.32,127.31,5.12832712]
["bitfinex","SOLUSD",1764590454455,3.46,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764590456145,3.46,127.32,127.31,0.68]
["bitfinex","SOLUSD",1764590456457,3.46,127.32,127.31,12.98316963]
["bitfinex","SOLUSD",1764590457164,3.46,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764590459766,8.80994492,127.31,127.29,20.3296151]
["bitfinex","SOLUSD",1764590459948,12.26994492,127.33,127.3,4.44832712]
["bitfinex","SOLUSD",1764590460267,12.26994492,127.33,127.31,4.44832712]
["bitfinex","SOLUSD",1764590460651,12.41210649,127.33,127.32,0.69]
["bitfinex","SOLUSD",1764590461659,12.26994492,127.33,127.32,0.69]
["bitfinex","SOLUSD",1764590461855,8.80994492,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764590462063,8.80994492,127.33,127.32,12.99255269]
["bitfinex","SOLUSD",1764590464167,8.80994492,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764590466263,12.26994492,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764590474070,8.80994492,127.33,127.32,12.99255269]
["bitfinex","SOLUSD",1764590475757,8.80994492,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764590475963,8.80994492,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764590476265,8.80994492,127.33,127.32,8.54422557]
["bitfinex","SOLUSD",1764590477352,8.80994492,127.33,127.31,24.08534903]
["bitfinex","SOLUSD",1764590477353,75.0,127.32,127.29,24.77731874]
["bitfinex","SOLUSD",1764590477558,3.46,127.31,127.3,8.54514461]
["bitfinex","SOLUSD",1764590478360,3.46,127.31,127.3,12.99347173]
["bitfinex","SOLUSD",1764590478864,3.46,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764590479071,3.46,127.31,127.3,8.54545954]
["bitfinex","SOLUSD",1764590479255,3.46,127.31,127.3,12.99378666]
["bitfinex","SOLUSD",1764590479960,3.46,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764590480858,3.46,127.31,127.29,7.85601913]
["bitfinex","SOLUSD",1764590480859,8.80994492,127.3,127.29,12.30434625]
["bitfinex","SOLUSD",1764590481460,8.80994492,127.3,127.29,12.99434625]
["bitfinex","SOLUSD",1764590481872,8.80994492,127.3,127.29,8.54601913]
["bitfinex","SOLUSD",1764590482073,8.80994492,127.3,127.29,12.99434625]
["bitfinex","SOLUSD",1764590486458,8.80994492,127.3,127.29,8.54601913]
["bitfinex","SOLUSD",1764590486770,120.40756479,127.34,127.29,32.63453793]
["bitfinex","SOLUSD",1764590486971,8.80994492,127.33,127.32,4.44832712]
["bitfinex","SOLUSD",1764590487371,8.80994492,127.33,127.32,5.15832712]
["bitfinex","SOLUSD",1764590488472,8.80994492,127.33,127.32,13.01255269]
["bitfinex","SOLUSD",1764590490067,100.0,127.34,127.32,32.64811662]
["bitfinex","SOLUSD",1764590490268,100.0,127.34,127.33,5.14832712]
["bitfinex","SOLUSD",1764590492081,100.0,127.34,127.33,13.00193585]
["bitfinex","SOLUSD",1764590496078,100.0,127.34,127.33,29.31079985]
["bitfinex","SOLUSD",1764590496283,100.0,127.38,127.36,16.308864]
["bitfinex","SOLUSD",1764590496479,100.0,127.38,127.36,19.768864]
["bitfinex","SOLUSD",1764590496782,100.0,127.38,127.37,3.54373867]
["bitfinex","SOLUSD",1764590498271,100.0,127.38,127.37,11.39488101]
["bitfinex","SOLUSD",1764590504491,109.45994492,127.38,127.37,10.69488101]
["bitfinex","SOLUSD",1764590504788,108.80994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764590505886,108.80994492,127.38,127.37,10.69488101]
["bitfinex","SOLUSD",1764590506693,112.26994492,127.38,127.37,10.69488101]
["bitfinex","SOLUSD",1764590508982,112.26994492,127.38,127.36,20.32933091]
["bitfinex","SOLUSD",1764590508983,112.91994492,127.38,127.35,10.69556663]
["bitfinex","SOLUSD",1764590509287,8.80994492,127.36,127.35,10.69556663]
["bitfinex","SOLUSD",1764590509479,12.26994492,127.36,127.35,11.39556663]
["bitfinex","SOLUSD",1764590509684,8.80994492,127.37,127.35,31.02650498]
["bitfinex","SOLUSD",1764590509873,8.80994492,127.37,127.36,3.54373867]
["bitfinex","SOLUSD",1764590510487,8.80994492,127.37,127.36,2.84373867]
["bitfinex","SOLUSD",1764590510788,8.80994492,127.37,127.36,10.69549746]
["bitfinex","SOLUSD",1764590511683,8.80994492,127.37,127.36,11.39549746]
["bitfinex","SOLUSD",1764590512089,100.0,127.38,127.36,31.02489444]
["bitfinex","SOLUSD",1764590512295,100.0,127.38,127.37,2.84373867]
["bitfinex","SOLUSD",1764590512296,112.26994492,127.38,127.37,2.84373867]
["bitfinex","SOLUSD",1764590512593,108.80994492,127.38,127.37,3.54373867]
["bitfinex","SOLUSD",1764590515491,108.80994492,127.38,127.37,11.39488101]
["bitfinex","SOLUSD",1764590516277,108.80994492,127.38,127.37,10.69488101]
["bitfinex","SOLUSD",1764590516798,108.80994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764590517180,108.80994492,127.38,127.37,10.69488101]
["bitfinex","SOLUSD",1764590519101,109.48994492,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764590519681,109.48994492,127.38,127.35,2.84373867]
["bitfinex","SOLUSD",1764590519682,8.80994492,127.37,127.35,2.84373867]
["bitfinex","SOLUSD",1764590519905,12.94994492,127.37,127.35,2.84373867]
["bitfinex","SOLUSD",1764590520595,9.48994492,127.36,127.35,7.85214693]
["bitfinex","SOLUSD",1764590521284,12.26994492,127.36,127.35,11.3558856]
["bitfinex","SOLUSD",1764590521790,12.26994492,127.36,127.35,10.6958856]
["bitfinex","SOLUSD",1764590522584,8.80994492,127.36,127.35,11.3558856]
["bitfinex","SOLUSD",1764590523193,8.80994492,127.36,127.35,10.6958856]
["bitfinex","SOLUSD",1764590524012,3.46,127.37,127.35,30.98682395]
["bitfinex","SOLUSD",1764590524301,100.0,127.38,127.36,3.50373867]
["bitfinex","SOLUSD",1764590524601,100.0,127.38,127.37,2.84373867]
["bitfinex","SOLUSD",1764590524807,100.0,127.38,127.37,3.50373867]
["bitfinex","SOLUSD",1764590525520,8.80994492,127.37,127.36,2.84373867]
["bitfinex","SOLUSD",1764590525804,12.26994492,127.37,127.35,30.32682395]
["bitfinex","SOLUSD",1764590526108,12.94994492,127.37,127.35,27.48308528]
["bitfinex","SOLUSD",1764590526301,12.94994492,127.37,127.35,30.32682395]
["bitfinex","SOLUSD",1764590526601,0.68,127.36,127.35,7.85214693]
["bitfinex","SOLUSD",1764590530305,8.80994492,127.35,127.32,2.84373867]
["bitfinex","SOLUSD",1764590530514,8.80994492,127.33,127.32,2.84373867]
["bitfinex","SOLUSD",1764590531094,8.80994492,127.33,127.3,2.84373867]
["bitfinex","SOLUSD",1764590531095,17.34365561,127.33,127.3,2.84373867]
["bitfinex","SOLUSD",1764590531295,8.80994492,127.31,127.29,2.84373867]
["bitfinex","SOLUSD",1764590531607,12.26994492,127.3,127.29,2.84373867]
["bitfinex","SOLUSD",1764590531808,12.26994492,127.3,127.29,3.50373867]
["bitfinex","SOLUSD",1764590532511,12.26994492,127.3,127.29,11.35981534]
["bitfinex","SOLUSD",1764590534793,3.46,127.3,127.29,11.35981534]
["bitfinex","SOLUSD",1764590535206,3.46,127.3,127.29,2.84373867]
["bitfinex","SOLUSD",1764590535393,3.46,127.31,127.29,3.50373867]
["bitfinex","SOLUSD",1764590536117,8.80994492,127.3,127.29,2.84373867]
["bitfinex","SOLUSD",1764590536789,8.80994492,127.3,127.29,3.50373867]
["bitfinex","SOLUSD",1764590536991,0.82216157,127.33,127.29,11.35981534]
["bitfinex","SOLUSD",1764590537191,0.82216157,127.33,127.31,2.84373867]
["bitfinex","SOLUSD",1764590537192,3.46,127.32,127.31,2.84373867]
["bitfinex","SOLUSD",1764590537392,3.46,127.32,127.3,3.50373867]
["bitfinex","SOLUSD",1764590537685,3.46,127.32,127.3,2.84373867]
["bitfinex","SOLUSD",1764590537889,3.46,127.32,127.29,11.35981534]
["bitfinex","SOLUSD",1764590538105,3.46,127.32,127.29,10.69981534]
["bitfinex","SOLUSD",1764590538304,3.46,127.32,127.29,11.35981534]
["bitfinex","SOLUSD",1764590538502,4.14,127.32,127.29,11.35981534]
["bitfinex","SOLUSD",1764590539512,4.14,127.32,127.3,2.84373867]
["bitfinex","SOLUSD",1764590539721,0.82216157,127.31,127.26,16.308864]
["bitfinex","SOLUSD",1764590539902,0.14216157,127.29,127.25,0.2]
["bitfinex","SOLUSD",1764590540219,8.80994492,127.27,127.25,0.2]
["bitfinex","SOLUSD",1764590540729,9.48994492,127.27,127.25,0.2]
["bitfinex","SOLUSD",1764590541824,9.48994492,127.27,127.25,3.04373867]
["bitfinex","SOLUSD",1764590542199,3.46,127.26,127.25,3.04373867]
["bitfinex","SOLUSD",1764590542704,3.46,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764590543611,88.09210649,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764590543919,95.95003514,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764590547399,99.10075783,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764590549395,101.9444965,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764590551620,8.95210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590551920,9.17210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590552103,12.01584516,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590553029,19.87562665,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590553227,17.03188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590553430,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590553607,16.81188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590553807,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590554522,20.49188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590554733,12.41210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590555736,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590557330,12.41210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590557532,8.80994492,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764590557726,12.26994492,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764590559031,12.41210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590559745,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590560209,20.27188798,127.23,127.22,0.91]
["bitfinex","SOLUSD",1764590560614,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590561534,20.12972641,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590561741,3.46,127.23,127.22,5.36747635]
["bitfinex","SOLUSD",1764590562140,7.8591264,127.25,127.22,13.22787565]
["bitfinex","SOLUSD",1764590562342,12.26994492,127.24,127.23,5.16747635]
["bitfinex","SOLUSD",1764590563025,102.50032341,127.28,127.23,5.16747635]
["bitfinex","SOLUSD",1764590563225,8.80994492,127.27,127.26,4.45747635]
["bitfinex","SOLUSD",1764590563433,12.26994492,127.27,127.26,4.45747635]
["bitfinex","SOLUSD",1764590563627,12.26994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764590563828,12.41210649,127.27,127.25,4.45747635]
["bitfinex","SOLUSD",1764590564030,12.26994492,127.27,127.25,5.16747635]
["bitfinex","SOLUSD",1764590564225,12.26994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764590564425,12.41210649,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764590565221,12.41210649,127.27,127.25,4.45747635]
["bitfinex","SOLUSD",1764590565426,12.41210649,127.27,127.25,5.16747635]
["bitfinex","SOLUSD",1764590567042,8.80994492,127.25,127.22,13.22742706]
["bitfinex","SOLUSD",1764590567341,8.80994492,127.25,127.24,5.16747635]
["bitfinex","SOLUSD",1764590567536,12.26994492,127.25,127.24,5.16747635]
["bitfinex","SOLUSD",1764590567744,8.80994492,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1764590568049,12.26994492,127.27,127.26,5.16747635]
["bitfinex","SOLUSD",1764590568844,12.26994492,127.27,127.26,0.71]
["bitfinex","SOLUSD",1764590569054,8.95210649,127.29,127.26,5.16747635]
["bitfinex","SOLUSD",1764590569350,12.26994492,127.3,127.28,4.45747635]
["bitfinex","SOLUSD",1764590569524,12.26994492,127.3,127.29,4.45747635]
["bitfinex","SOLUSD",1764590569725,75.14216157,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764590569923,3.46,127.28,127.27,5.16747635]
["bitfinex","SOLUSD",1764590571746,3.46,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764590572049,3.46,127.28,127.27,5.16747635]
["bitfinex","SOLUSD",1764590572349,3.46,127.28,127.27,13.02478757]
["bitfinex","SOLUSD",1764590572562,12.26994492,127.28,127.27,13.02478757]
["bitfinex","SOLUSD",1764590572741,0.14216157,127.31,127.27,32.66806564]
["bitfinex","SOLUSD",1764590572924,3.46,127.31,127.3,4.45747635]
["bitfinex","SOLUSD",1764590573230,12.26994492,127.31,127.3,4.45747635]
["bitfinex","SOLUSD",1764590573541,12.26994492,127.31,127.3,5.16747635]
["bitfinex","SOLUSD",1764590573740,8.80994492,127.31,127.3,5.16747635]
["bitfinex","SOLUSD",1764590575445,8.80994492,127.31,127.3,13.02293589]
["bitfinex","SOLUSD",1764590577148,8.95210649,127.3,127.24,0.65]
["bitfinex","SOLUSD",1764590577340,8.80994492,127.28,127.24,0.65]
["bitfinex","SOLUSD",1764590577544,0.14216157,127.27,127.25,4.45747635]
["bitfinex","SOLUSD",1764590577749,3.46,127.26,127.25,4.45747635]
["bitfinex","SOLUSD",1764590578045,3.46,127.26,127.25,5.10747635]
["bitfinex","SOLUSD",1764590578440,83.80994492,127.25,127.22,0.2]
["bitfinex","SOLUSD",1764590578648,83.80994492,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590578857,87.26994492,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590579344,87.63210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590579546,92.08958284,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590579739,99.94936433,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590580256,95.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590580629,87.41210649,127.23,127.22,13.26667988]
["bitfinex","SOLUSD",1764590580846,87.41210649,127.23,127.22,12.61667988]
["bitfinex","SOLUSD",1764590581324,87.41210649,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590581525,87.41210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590582460,8.80994492,127.23,127.22,13.26667988]
["bitfinex","SOLUSD",1764590582651,3.46,127.25,127.22,8.7103993]
["bitfinex","SOLUSD",1764590582832,96.2266248,127.24,127.22,0.2]
["bitfinex","SOLUSD",1764590583031,3.60216157,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590584248,20.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590585451,12.41210649,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590585654,12.28994492,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590586447,12.28994492,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590587154,62.28994492,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590589060,62.28994492,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590589249,62.26994492,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590589963,58.80994492,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590590134,62.26994492,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590590335,70.27188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590590751,62.41210649,127.23,127.22,0.85]
["bitfinex","SOLUSD",1764590591063,62.26994492,127.23,127.22,13.26667988]
["bitfinex","SOLUSD",1764590591759,82.90856786,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764590593058,83.95210649,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764590593268,175.06878637,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764590593444,162.65210649,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764590593644,171.58878637,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764590593839,175.06878637,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764590594240,175.06878637,127.22,127.2,0.1]
["bitfinex","SOLUSD",1764590594553,37.89765037,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764590595826,45.75866758,127.21,127.2,0.1]
["bitfinex","SOLUSD",1764590596939,45.75866758,127.21,127.18,0.2]
["bitfinex","SOLUSD",1764590596940,175.26097049,127.2,127.18,0.2]
["bitfinex","SOLUSD",1764590597140,24.84878637,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590597339,25.06878637,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590597561,24.84878637,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590597760,32.71103969,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590599682,32.93103969,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590601063,32.71103969,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590601262,16.81435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590601491,16.67219824,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590601659,20.15219824,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590601859,20.29435981,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590602081,20.15219824,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590602582,20.29435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590603167,24.75457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590604786,8.80994492,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590604994,12.28994492,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590605178,20.15219824,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590605492,20.29435981,127.19,127.18,0.85]
["bitfinex","SOLUSD",1764590605798,20.29435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590608688,24.75457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590609085,24.97457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590609290,20.29435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590610576,8.95210649,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590610777,12.43210649,127.19,127.18,0.88]
["bitfinex","SOLUSD",1764590612593,20.29435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590612790,24.75457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590613185,20.29435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590613496,24.75457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590614181,24.97457091,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590614674,116.28343491,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764590614874,116.28343491,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764590615492,99.97457091,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764590615673,103.12802591,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764590616112,83.95210649,127.18,127.17,1e-08]
["bitfinex","SOLUSD",1764590616402,88.63231759,127.18,127.17,1e-08]
["bitfinex","SOLUSD",1764590616775,84.17210649,127.17,127.16,1e-08]
["bitfinex","SOLUSD",1764590616997,83.95210649,127.16,127.15,1e-08]
["bitfinex","SOLUSD",1764590617175,88.63231759,127.16,127.15,1e-08]
["bitfinex","SOLUSD",1764590617383,75.14216157,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764590617719,96.57252869,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764590617879,92.11231759,127.15,127.14,1e-08]
["bitfinex","SOLUSD",1764590618183,175.26097049,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764590618388,183.6005153,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764590618584,181.82051531,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764590618784,189.68647928,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1764590619183,189.68647928,127.13,127.1,1e-08]
["bitfinex","SOLUSD",1764590619184,150.0,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590619483,106.60051531,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590620219,100.26097049,127.11,127.1,0.71000001]
["bitfinex","SOLUSD",1764590620378,8.80994492,127.11,127.1,3.56954483]
["bitfinex","SOLUSD",1764590620685,12.28994492,127.11,127.1,3.56954483]
["bitfinex","SOLUSD",1764590620881,20.15714655,127.11,127.1,0.71000001]
["bitfinex","SOLUSD",1764590621104,20.15714655,127.11,127.1,3.56954483]
["bitfinex","SOLUSD",1764590621606,8.80994492,127.11,127.1,3.56954483]
["bitfinex","SOLUSD",1764590621807,8.80994492,127.11,127.1,0.71000001]
["bitfinex","SOLUSD",1764590621983,8.80994492,127.11,127.1,3.56954483]
["bitfinex","SOLUSD",1764590622489,8.80994492,127.11,127.1,8.64391457]
["bitfinex","SOLUSD",1764590622697,11.34598824,127.13,127.1,16.51170299]
["bitfinex","SOLUSD",1764590622896,83.80994492,127.12,127.11,0.71]
["bitfinex","SOLUSD",1764590623410,8.80994492,127.12,127.11,8.64391456]
["bitfinex","SOLUSD",1764590623801,7.86598824,127.13,127.11,8.64391456]
["bitfinex","SOLUSD",1764590623986,3.48,127.12,127.1,7.93391457]
["bitfinex","SOLUSD",1764590624190,3.48,127.12,127.11,7.93391456]
["bitfinex","SOLUSD",1764590624391,8.80994492,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590624881,8.80994492,127.11,127.1,7.93391457]
["bitfinex","SOLUSD",1764590625082,8.80994492,127.13,127.1,7.93391457]
["bitfinex","SOLUSD",1764590625277,8.80994492,127.13,127.12,7.93391456]
["bitfinex","SOLUSD",1764590625706,8.80994492,127.13,127.12,8.64391456]
["bitfinex","SOLUSD",1764590626082,7.8656057,127.14,127.12,8.64391456]
["bitfinex","SOLUSD",1764590626083,8.80994492,127.14,127.12,8.64391456]
["bitfinex","SOLUSD",1764590626280,8.80994492,127.14,127.13,8.64391456]
["bitfinex","SOLUSD",1764590626707,8.80994492,127.15,127.13,16.50987853]
["bitfinex","SOLUSD",1764590626894,12.28994492,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590627313,8.80994492,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590627603,8.80994492,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590628293,16.81683319,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590628494,16.67467162,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590629311,16.67467162,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590629903,8.80994492,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590632590,8.80994492,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590632810,8.80994492,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590633909,8.80994492,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590638610,8.80994492,127.15,127.14,8.64391456]
["bitfinex","SOLUSD",1764590638911,8.80994492,127.15,127.14,0.71]
["bitfinex","SOLUSD",1764590640608,82.86320953,127.18,127.14,16.50925984]
["bitfinex","SOLUSD",1764590640902,82.86320953,127.18,127.16,7.93391456]
["bitfinex","SOLUSD",1764590640903,8.80994492,127.17,127.16,7.93391456]
["bitfinex","SOLUSD",1764590641298,8.80994492,127.17,127.16,8.61391456]
["bitfinex","SOLUSD",1764590641890,8.80994492,127.17,127.16,0.68]
["bitfinex","SOLUSD",1764590642090,8.80994492,127.17,127.16,8.61391456]
["bitfinex","SOLUSD",1764590642325,82.86067394,127.22,127.16,36.13829329]
["bitfinex","SOLUSD",1764590642511,3.48,127.21,127.19,7.93391456]
["bitfinex","SOLUSD",1764590642693,0.14216157,127.19,127.17,0.68]
["bitfinex","SOLUSD",1764590645096,12.28994492,127.21,127.19,3.53331703]
["bitfinex","SOLUSD",1764590645302,12.28994492,127.21,127.2,2.85331703]
["bitfinex","SOLUSD",1764590645618,12.28994492,127.21,127.2,3.53331703]
["bitfinex","SOLUSD",1764590646707,12.28994492,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764590648797,12.28994492,127.22,127.2,3.53331703]
["bitfinex","SOLUSD",1764590649295,12.28994492,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764590650020,8.80994492,127.22,127.21,0.68]
["bitfinex","SOLUSD",1764590651123,50.0,127.23,127.21,11.39433424]
["bitfinex","SOLUSD",1764590651321,50.0,127.23,127.22,2.85331703]
["bitfinex","SOLUSD",1764590651519,50.0,127.23,127.22,3.53331703]
["bitfinex","SOLUSD",1764590652828,50.0,127.23,127.22,11.39371633]
["bitfinex","SOLUSD",1764590655136,50.0,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590655310,58.80994492,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590656608,66.66972641,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590657429,58.80994492,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590658335,66.66972641,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590660532,141.66972641,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590663060,66.66972641,127.23,127.22,0.68]
["bitfinex","SOLUSD",1764590664036,66.66972641,127.23,127.2,10.71490237]
["bitfinex","SOLUSD",1764590664238,66.66972641,127.23,127.21,0.68]
["bitfinex","SOLUSD",1764590666237,142.34972641,127.23,127.19,8.57225332]
["bitfinex","SOLUSD",1764590666414,2.85331703,127.21,127.16,22.5129993]
["bitfinex","SOLUSD",1764590666614,77.85331703,127.21,127.18,0.71]
["bitfinex","SOLUSD",1764590666916,8.80994492,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764590667123,11.66326195,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764590667329,8.80994492,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764590667741,12.28994492,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764590667944,15.14326195,127.2,127.17,8.57348981]
["bitfinex","SOLUSD",1764590668141,12.28994492,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764590668340,12.28994492,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764590669529,12.28994492,127.2,127.17,10.71680684]
["bitfinex","SOLUSD",1764590669732,12.96994492,127.2,127.17,11.42680684]
["bitfinex","SOLUSD",1764590670350,8.80994492,127.18,127.17,10.71680684]
["bitfinex","SOLUSD",1764590672134,12.96994492,127.2,127.17,10.71680684]
["bitfinex","SOLUSD",1764590672451,0.68,127.19,127.18,2.85331703]
["bitfinex","SOLUSD",1764590672651,0.71,127.22,127.18,3.51331703]
["bitfinex","SOLUSD",1764590672852,9.51994492,127.21,127.19,2.85331703]
["bitfinex","SOLUSD",1764590673151,9.51994492,127.21,127.18,2.85331703]
["bitfinex","SOLUSD",1764590673448,9.51994492,127.21,127.18,3.51331703]
["bitfinex","SOLUSD",1764590673652,9.51994492,127.21,127.19,2.85331703]
["bitfinex","SOLUSD",1764590674128,9.51994492,127.21,127.19,7.86213197]
["bitfinex","SOLUSD",1764590678135,9.31994492,127.21,127.19,7.86213197]
["bitfinex","SOLUSD",1764590678730,9.31994492,127.21,127.18,7.86253902]
["bitfinex","SOLUSD",1764590678932,9.31994492,127.21,127.18,8.52253902]
["bitfinex","SOLUSD",1764590679739,8.60994492,127.21,127.18,7.86253902]
["bitfinex","SOLUSD",1764590679946,0.71,127.2,127.18,7.86253902]
["bitfinex","SOLUSD",1764590680657,8.64850878,127.2,127.16,27.52437873]
["bitfinex","SOLUSD",1764590680951,8.64850878,127.2,127.16,28.18437873]
["bitfinex","SOLUSD",1764590681150,8.80994492,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1764590682249,9.51994492,127.18,127.16,27.52437873]
["bitfinex","SOLUSD",1764590682450,9.51994492,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764590683962,0.71,127.17,127.14,27.52774456]
["bitfinex","SOLUSD",1764590684260,8.80994492,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764590684759,8.80994492,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764590685740,8.80994492,127.14,127.13,12.32447275]
["bitfinex","SOLUSD",1764590689170,17.38405635,127.16,127.13,12.32447275]
["bitfinex","SOLUSD",1764590690044,0.71,127.16,127.14,4.45850878]
["bitfinex","SOLUSD",1764590690656,8.80994492,127.17,127.15,4.45850878]
["bitfinex","SOLUSD",1764590690960,8.80994492,127.17,127.16,4.45850878]
["bitfinex","SOLUSD",1764590691671,8.80994492,127.17,127.15,5.11850878]
["bitfinex","SOLUSD",1764590692061,8.80994492,127.17,127.15,12.98299926]
["bitfinex","SOLUSD",1764590693066,8.80994492,127.16,127.15,4.45850878]
["bitfinex","SOLUSD",1764590694065,8.80994492,127.16,127.15,12.32323548]
["bitfinex","SOLUSD",1764590694975,8.80994492,127.16,127.15,12.32323548]
["bitfinex","SOLUSD",1764590696154,8.80994492,127.15,127.14,12.3236517]
["bitfinex","SOLUSD",1764590696867,8.80994492,127.15,127.14,13.0136517]
["bitfinex","SOLUSD",1764590697168,0.7,127.16,127.14,13.0136517]
["bitfinex","SOLUSD",1764590697389,0.7,127.16,127.14,12.3236517]
["bitfinex","SOLUSD",1764590698853,8.80994492,127.17,127.14,13.0136517]
["bitfinex","SOLUSD",1764590699042,9.50994492,127.17,127.14,13.0136517]
["bitfinex","SOLUSD",1764590699373,9.50994492,127.17,127.15,12.32308253]
["bitfinex","SOLUSD",1764590700155,9.50994492,127.17,127.15,4.45850878]
["bitfinex","SOLUSD",1764590701070,9.50994492,127.17,127.15,12.32262447]
["bitfinex","SOLUSD",1764590702070,9.50994492,127.17,127.15,7.86411569]
["bitfinex","SOLUSD",1764590702273,9.50994492,127.17,127.15,4.45850878]
["bitfinex","SOLUSD",1764590702869,0.7,127.16,127.14,31.98721728]
["bitfinex","SOLUSD",1764590703054,0.7,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1764590703262,8.80994492,127.15,127.14,27.5287085]
["bitfinex","SOLUSD",1764590703573,8.80994492,127.15,127.14,31.98721728]
["bitfinex","SOLUSD",1764590703873,0.7,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764590705693,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764590705887,0.7,127.15,127.13,12.32447275]
["bitfinex","SOLUSD",1764590706049,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764590706248,0.7,127.15,127.11,62.48175683]
["bitfinex","SOLUSD",1764590706249,4.18,127.15,127.11,7.86686563]
["bitfinex","SOLUSD",1764590706450,8.80994492,127.13,127.11,7.86686563]
["bitfinex","SOLUSD",1764590706875,9.50994492,127.12,127.11,7.86686563]
["bitfinex","SOLUSD",1764590707880,9.50994492,127.12,127.1,1e-08]
["bitfinex","SOLUSD",1764590708090,8.80994492,127.11,127.1,7.86762373]
["bitfinex","SOLUSD",1764590708256,0.7,127.12,127.1,7.86762373]
["bitfinex","SOLUSD",1764590709684,4.18,127.12,127.1,1e-08]
["bitfinex","SOLUSD",1764590709882,8.80994492,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590710082,13.9684537,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590710267,14.11061527,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590710882,9.50994492,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590711584,17.37714655,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590711884,38.2866809,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1764590714192,0.84216157,127.1,126.99,0.2]
["bitfinex","SOLUSD",1764590714496,0.84216157,127.1,127.0,1.981444]
["bitfinex","SOLUSD",1764590714497,91.308864,127.01,127.0,1.981444]
["bitfinex","SOLUSD",1764590714664,108.0573177,127.01,127.0,1.981444]
["bitfinex","SOLUSD",1764590714864,108.0573177,127.01,126.99,0.2]
["bitfinex","SOLUSD",1764590714865,83.95210649,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764590715184,99.8698375,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764590715504,107.80834628,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764590716033,112.40525431,127.0,126.99,0.2]
["bitfinex","SOLUSD",1764590716724,101.05123857,127.0,126.98,4.70361246]
["bitfinex","SOLUSD",1764590716889,87.43210649,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764590717089,108.19947927,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764590717300,28.74097049,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764590717626,12.28994492,126.99,126.98,5.41361246]
["bitfinex","SOLUSD",1764590718423,8.80994492,126.99,126.98,9.87212124]
["bitfinex","SOLUSD",1764590718810,3.48,127.04,126.98,17.74737718]
["bitfinex","SOLUSD",1764590719123,12.28994492,127.04,127.01,4.45850878]
["bitfinex","SOLUSD",1764590719321,12.28994492,127.04,126.99,0.71]
["bitfinex","SOLUSD",1764590719322,19.788864,127.04,126.99,0.71]
["bitfinex","SOLUSD",1764590719501,3.48,127.04,127.02,4.45850878]
["bitfinex","SOLUSD",1764590719706,12.28994492,127.04,127.02,4.45850878]
["bitfinex","SOLUSD",1764590719909,12.28994492,127.04,127.01,4.45850878]
["bitfinex","SOLUSD",1764590720305,12.28994492,127.04,127.03,4.45850878]
["bitfinex","SOLUSD",1764590720505,7.87032351,127.06,127.03,4.45850878]
["bitfinex","SOLUSD",1764590720506,7.86964267,127.08,127.03,4.45850878]
["bitfinex","SOLUSD",1764590720732,87.28994492,127.07,127.04,5.16850878]
["bitfinex","SOLUSD",1764590720963,12.28994492,127.07,127.05,4.45850878]
["bitfinex","SOLUSD",1764590721110,3.48,127.07,127.05,5.16850878]
["bitfinex","SOLUSD",1764590721315,3.48,127.07,127.06,0.71]
["bitfinex","SOLUSD",1764590721515,75.0,127.11,127.06,5.16850878]
["bitfinex","SOLUSD",1764590721710,75.0,127.11,127.08,4.45850878]
["bitfinex","SOLUSD",1764590721711,3.48,127.1,127.08,4.45850878]
["bitfinex","SOLUSD",1764590721920,75.0,127.11,127.08,4.45850878]
["bitfinex","SOLUSD",1764590722121,3.48,127.1,127.09,5.16850878]
["bitfinex","SOLUSD",1764590722416,3.48,127.1,127.09,13.14784476]
["bitfinex","SOLUSD",1764590722615,12.28994492,127.1,127.09,13.14784476]
["bitfinex","SOLUSD",1764590723017,12.28994492,127.1,127.08,20.30652395]
["bitfinex","SOLUSD",1764590723018,8.80994492,127.1,127.08,20.30652395]
["bitfinex","SOLUSD",1764590723336,8.80994492,127.1,127.08,21.01652395]
["bitfinex","SOLUSD",1764590723738,8.80994492,127.09,127.08,8.57867919]
["bitfinex","SOLUSD",1764590723920,8.80994492,127.09,127.08,0.71]
["bitfinex","SOLUSD",1764590724124,12.28994492,127.1,127.08,13.14784476]
["bitfinex","SOLUSD",1764590724336,12.28994492,127.1,127.09,12.43784476]
["bitfinex","SOLUSD",1764590724542,12.28994492,127.1,127.09,13.14784476]
["bitfinex","SOLUSD",1764590725033,8.80994492,127.12,127.09,13.14784476]
["bitfinex","SOLUSD",1764590725234,8.80994492,127.12,127.1,0.71]
["bitfinex","SOLUSD",1764590726312,8.80994492,127.12,127.09,7.86810131]
["bitfinex","SOLUSD",1764590726313,8.80994492,127.1,127.09,7.86810131]
["bitfinex","SOLUSD",1764590726512,8.80994492,127.1,127.09,8.56810131]
["bitfinex","SOLUSD",1764590728057,8.80994492,127.1,127.09,0.7]
["bitfinex","SOLUSD",1764590729644,8.80994492,127.1,127.08,7.86884924]
["bitfinex","SOLUSD",1764590729835,8.80994492,127.1,127.08,8.56884924]
["bitfinex","SOLUSD",1764590730369,8.80994492,127.1,127.09,0.7]
["bitfinex","SOLUSD",1764590730558,8.80994492,127.08,127.05,8.57067224]
["bitfinex","SOLUSD",1764590730758,24.72778968,127.08,127.05,0.7]
["bitfinex","SOLUSD",1764590731842,0.14216157,127.1,127.06,12.43784476]
["bitfinex","SOLUSD",1764590732052,3.48,127.09,127.07,0.7]
["bitfinex","SOLUSD",1764590732251,3.48,127.09,127.07,8.56933421]
["bitfinex","SOLUSD",1764590732651,75.0,127.13,127.08,0.7]
["bitfinex","SOLUSD",1764590732959,75.0,127.15,127.11,12.43784476]
["bitfinex","SOLUSD",1764590733163,75.0,127.17,127.08,13.13784476]
["bitfinex","SOLUSD",1764590733371,3.48,127.16,127.13,12.43784476]
["bitfinex","SOLUSD",1764590733661,8.80994492,127.15,127.12,12.43784476]
["bitfinex","SOLUSD",1764590734165,8.80994492,127.15,127.1,0.7]
["bitfinex","SOLUSD",1764590734166,3.48,127.16,127.14,12.43784476]
["bitfinex","SOLUSD",1764590734372,75.0,127.19,127.15,21.00257146]
["bitfinex","SOLUSD",1764590734575,3.48,127.19,127.15,21.00257146]
["bitfinex","SOLUSD",1764590734735,75.0,127.21,127.16,0.7]
["bitfinex","SOLUSD",1764590734941,75.0,127.18,127.16,0.7]
["bitfinex","SOLUSD",1764590735142,78.48,127.18,127.16,0.7]
["bitfinex","SOLUSD",1764590735860,90.91784476,127.18,127.16,0.7]
["bitfinex","SOLUSD",1764590736058,21.24778968,127.17,127.12,0.7]
["bitfinex","SOLUSD",1764590736242,8.80994492,127.15,127.13,0.7]
["bitfinex","SOLUSD",1764590736772,96.24778968,127.15,127.13,0.7]
["bitfinex","SOLUSD",1764590737467,104.11252091,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764590737642,104.11252091,127.15,127.1,13.11784476]
["bitfinex","SOLUSD",1764590737849,91.67467615,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764590738048,104.11252091,127.15,127.11,0.68]
["bitfinex","SOLUSD",1764590738369,91.67467615,127.15,127.11,13.11784476]
["bitfinex","SOLUSD",1764590738546,96.24778968,127.15,127.11,13.11784476]
["bitfinex","SOLUSD",1764590738747,96.24778968,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764590738962,87.28994492,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764590739969,107.59252272,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764590740375,8.07725072,127.14,127.1,8.54763299]
["bitfinex","SOLUSD",1764590740555,8.80994492,127.12,127.11,0.68]
["bitfinex","SOLUSD",1764590743757,3.48,127.13,127.11,8.54720163]
["bitfinex","SOLUSD",1764590743958,12.28994492,127.15,127.11,16.48229078]
["bitfinex","SOLUSD",1764590744254,12.28994492,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764590744778,8.80994492,127.15,127.12,8.54610723]
["bitfinex","SOLUSD",1764590744987,12.28994492,127.15,127.12,16.48119638]
["bitfinex","SOLUSD",1764590745278,99.24395315,127.17,127.13,0.68]
["bitfinex","SOLUSD",1764590745454,12.28994492,127.16,127.13,0.68]
["bitfinex","SOLUSD",1764590745655,90.79741468,127.19,127.14,7.93508915]
["bitfinex","SOLUSD",1764590746010,12.28994492,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764590746163,20.22503407,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764590746668,12.28994492,127.18,127.15,8.54420815]
["bitfinex","SOLUSD",1764590747373,20.22503407,127.18,127.15,8.54420815]
["bitfinex","SOLUSD",1764590748683,12.28994492,127.18,127.15,8.54420815]
["bitfinex","SOLUSD",1764590748973,12.28994492,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764590749149,12.28994492,127.18,127.15,8.54420815]
["bitfinex","SOLUSD",1764590749575,8.80994492,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764590749751,12.28994492,127.18,127.16,0.68]
["bitfinex","SOLUSD",1764590750155,28.08796973,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764590750363,20.22503407,127.18,127.15,8.54460808]
["bitfinex","SOLUSD",1764590751269,28.08802779,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764590751458,28.08802779,127.18,127.13,8.54596397]
["bitfinex","SOLUSD",1764590751459,8.80994492,127.16,127.13,8.54596397]
["bitfinex","SOLUSD",1764590751776,12.28994492,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764590751990,12.28994492,127.16,127.14,0.68]
["bitfinex","SOLUSD",1764590753868,12.28994492,127.16,127.14,8.5451362]
["bitfinex","SOLUSD",1764590754257,20.15431908,127.16,127.11,20.468864]
["bitfinex","SOLUSD",1764590754463,8.80994492,127.14,127.12,0.68]
["bitfinex","SOLUSD",1764590755676,8.80994492,127.14,127.12,8.54628623]
["bitfinex","SOLUSD",1764590756872,8.80994492,127.14,127.12,0.68]
["bitfinex","SOLUSD",1764590757064,8.80994492,127.14,127.12,8.54657828]
["bitfinex","SOLUSD",1764590757263,8.80994492,127.14,127.12,0.68]
["bitfinex","SOLUSD",1764590757756,8.80994492,127.14,127.1,16.45261866]
["bitfinex","SOLUSD",1764590757757,28.09043043,127.14,127.1,16.45261866]
["bitfinex","SOLUSD",1764590758078,28.09043043,127.14,127.11,0.65]
["bitfinex","SOLUSD",1764590759161,8.80994492,127.12,127.1,7.86752951]
["bitfinex","SOLUSD",1764590759362,8.80994492,127.12,127.11,0.65]
["bitfinex","SOLUSD",1764590759671,12.28994492,127.12,127.1,0.65]
["bitfinex","SOLUSD",1764590760861,12.28994492,127.12,127.1,8.51768367]
["bitfinex","SOLUSD",1764590761764,12.28994492,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1764590762186,12.28994492,127.12,127.1,0.65]
["bitfinex","SOLUSD",1764590763082,2.85718476,127.11,127.1,0.65]
["bitfinex","SOLUSD",1764590763291,8.80994492,127.11,127.1,0.65]
["bitfinex","SOLUSD",1764590764258,8.80994492,127.11,127.09,7.86836676]
["bitfinex","SOLUSD",1764590764488,11.66712968,127.11,127.09,7.86836676]
["bitfinex","SOLUSD",1764590764682,20.15708482,127.12,127.1,0.65]
["bitfinex","SOLUSD",1764590764859,8.80994492,127.11,127.1,0.65]
["bitfinex","SOLUSD",1764590765285,12.28994492,127.13,127.1,11.37500537]
["bitfinex","SOLUSD",1764590765659,50.38,127.14,127.11,3.50718476]
["bitfinex","SOLUSD",1764590765863,46.9,127.14,127.12,2.85718476]
["bitfinex","SOLUSD",1764590766093,46.9,127.14,127.12,3.50718476]
["bitfinex","SOLUSD",1764590766264,7.86464405,127.16,127.13,0.65]
["bitfinex","SOLUSD",1764590766466,12.28994492,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590766882,87.28994492,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590767097,95.1546885,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590767589,75.0,127.17,127.14,2.85718476]
["bitfinex","SOLUSD",1764590767790,3.48,127.16,127.14,2.85718476]
["bitfinex","SOLUSD",1764590767960,8.80994492,127.17,127.14,0.65]
["bitfinex","SOLUSD",1764590768163,8.80994492,127.17,127.15,0.65]
["bitfinex","SOLUSD",1764590768374,8.80994492,127.17,127.15,3.50718476]
["bitfinex","SOLUSD",1764590768573,8.80994492,127.17,127.15,0.65]
["bitfinex","SOLUSD",1764590769170,75.0,127.16,127.14,7.86482169]
["bitfinex","SOLUSD",1764590769374,8.80994492,127.15,127.13,3.50718476]
["bitfinex","SOLUSD",1764590769586,8.80994492,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590770187,11.66712968,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590770392,16.74455399,127.15,127.13,0.65]
["bitfinex","SOLUSD",1764590770697,16.74455399,127.15,127.11,15.80153826]
["bitfinex","SOLUSD",1764590771001,8.80994492,127.13,127.12,0.65]
["bitfinex","SOLUSD",1764590773587,3.48,127.14,127.12,16.45119182]
["bitfinex","SOLUSD",1764590773784,12.28994492,127.14,127.13,8.58460907]
["bitfinex","SOLUSD",1764590774093,12.28994492,127.14,127.13,0.65]
["bitfinex","SOLUSD",1764590774996,12.28994492,127.14,127.12,7.93460907]
["bitfinex","SOLUSD",1764590775408,8.80994492,127.14,127.13,0.65]
["bitfinex","SOLUSD",1764590777011,8.80994492,127.13,127.1,7.86732424]
["bitfinex","SOLUSD",1764590777181,12.28994492,127.13,127.11,0.65]
["bitfinex","SOLUSD",1764590777722,20.22455399,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764590778503,28.09109488,127.13,127.1,0.65]
["bitfinex","SOLUSD",1764590780496,8.80994492,127.11,127.09,15.80281727]
["bitfinex","SOLUSD",1764590780697,12.28994492,127.11,127.09,8.5182082]
["bitfinex","SOLUSD",1764590780897,12.28994492,127.11,127.09,7.8682082]
["bitfinex","SOLUSD",1764590781132,12.28994492,127.11,127.08,8.51894705]
["bitfinex","SOLUSD",1764590781418,12.28994492,127.11,127.08,8.58460907]
["bitfinex","SOLUSD",1764590781729,3.48,127.1,127.09,8.58460907]
["bitfinex","SOLUSD",1764590782230,12.28994492,127.1,127.09,0.65]
["bitfinex","SOLUSD",1764590783423,12.28994492,127.1,127.08,7.86885391]
["bitfinex","SOLUSD",1764590783590,12.28994492,127.1,127.09,0.65]
["bitfinex","SOLUSD",1764590784001,12.28994492,127.1,127.08,7.86885391]
["bitfinex","SOLUSD",1764590784321,8.80994492,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1764590784528,8.80994492,127.09,127.06,16.45490656]
["bitfinex","SOLUSD",1764590784897,8.80994492,127.09,127.06,15.80490656]
["bitfinex","SOLUSD",1764590785098,8.80994492,127.09,127.07,8.58460907]
["bitfinex","SOLUSD",1764590785629,7.86755231,127.11,127.08,8.58460907]
["bitfinex","SOLUSD",1764590785795,8.80994492,127.11,127.09,7.93460907]
["bitfinex","SOLUSD",1764590786022,8.80994492,127.11,127.1,8.63460907]
["bitfinex","SOLUSD",1764590786501,75.0,127.14,127.1,8.56782061]
["bitfinex","SOLUSD",1764590786802,78.48,127.14,127.11,0.7]
["bitfinex","SOLUSD",1764590787009,78.48,127.14,127.12,7.93460907]
["bitfinex","SOLUSD",1764590787403,78.48,127.14,127.12,8.63460907]
["bitfinex","SOLUSD",1764590787995,75.0,127.14,127.12,7.93460907]
["bitfinex","SOLUSD",1764590788196,12.28994492,127.16,127.13,8.63460907]
["bitfinex","SOLUSD",1764590788504,12.28994492,127.16,127.14,15.79977252]
["bitfinex","SOLUSD",1764590788713,12.28994492,127.16,127.14,16.49977252]
["bitfinex","SOLUSD",1764590789627,12.28994492,127.16,127.14,8.56516345]
["bitfinex","SOLUSD",1764590789920,75.0,127.15,127.14,16.49977252]
["bitfinex","SOLUSD",1764590790125,8.80994492,127.14,127.13,7.93460907]
["bitfinex","SOLUSD",1764590790333,8.80994492,127.14,127.13,0.7]
["bitfinex","SOLUSD",1764590793220,3.48,127.16,127.13,16.50057304]
["bitfinex","SOLUSD",1764590793398,12.28994492,127.16,127.15,7.93460907]
["bitfinex","SOLUSD",1764590793593,8.80994492,127.16,127.15,7.93460907]
["bitfinex","SOLUSD",1764590793800,75.0,127.17,127.15,0.71]
["bitfinex","SOLUSD",1764590794102,83.80994492,127.17,127.16,0.71]
["bitfinex","SOLUSD",1764590795502,82.86132479,127.21,127.16,8.64460907]
["bitfinex","SOLUSD",1764590795696,75.0,127.21,127.18,7.93460907]
["bitfinex","SOLUSD",1764590795905,125.1,127.23,127.2,7.93460907]
["bitfinex","SOLUSD",1764590796107,125.1,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1764590796108,3.48,127.22,127.19,8.64460907]
["bitfinex","SOLUSD",1764590796515,8.80994492,127.21,127.19,3.56297687]
["bitfinex","SOLUSD",1764590796715,83.80994492,127.21,127.19,3.56297687]
["bitfinex","SOLUSD",1764590797226,83.80994492,127.21,127.19,0.71]
["bitfinex","SOLUSD",1764590797522,83.80994492,127.21,127.19,3.56297687]
["bitfinex","SOLUSD",1764590798223,83.80994492,127.21,127.18,3.56297687]
["bitfinex","SOLUSD",1764590798429,83.80994492,127.21,127.18,16.49838658]
["bitfinex","SOLUSD",1764590798927,83.80994492,127.21,127.18,15.78838658]
["bitfinex","SOLUSD",1764590799134,83.80994492,127.21,127.19,0.71]
["bitfinex","SOLUSD",1764590800831,3.48,127.22,127.19,20.99056813]
["bitfinex","SOLUSD",1764590801210,3.48,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764590801932,3.48,127.22,127.2,8.57149841]
["bitfinex","SOLUSD",1764590804434,12.28994492,127.22,127.2,8.57149841]
["bitfinex","SOLUSD",1764590805716,75.0,127.21,127.19,7.86209258]
["bitfinex","SOLUSD",1764590806015,75.0,127.21,127.19,8.57209258]
["bitfinex","SOLUSD",1764590806623,20.15036182,127.22,127.19,8.57209258]
["bitfinex","SOLUSD",1764590806836,12.28994492,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764590807045,8.80994492,127.22,127.2,13.12862298]
["bitfinex","SOLUSD",1764590807415,8.80994492,127.22,127.21,0.71]
["bitfinex","SOLUSD",1764590807712,50.1,127.23,127.21,20.98964019]
["bitfinex","SOLUSD",1764590808028,50.1,127.23,127.21,8.57101721]
["bitfinex","SOLUSD",1764590808429,58.90994492,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764590811518,58.90994492,127.23,127.21,20.27937662]
["bitfinex","SOLUSD",1764590811519,58.90994492,127.23,127.21,20.98937662]
["bitfinex","SOLUSD",1764590812638,58.90994492,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764590813227,50.1,127.23,127.22,8.5703993]
["bitfinex","SOLUSD",1764590814443,50.1,127.23,127.22,20.98902228]
["bitfinex","SOLUSD",1764590815518,50.1,127.23,127.22,0.71]
["bitfinex","SOLUSD",1764590816240,50.1,127.23,127.21,7.86071856]
["bitfinex","SOLUSD",1764590816542,50.1,127.23,127.21,8.56071856]
["bitfinex","SOLUSD",1764590818541,50.1,127.23,127.22,0.7]
["bitfinex","SOLUSD",1764590820524,50.1,127.23,127.19,7.86185865]
["bitfinex","SOLUSD",1764590820525,75.0,127.21,127.19,7.86185865]
["bitfinex","SOLUSD",1764590820839,75.0,127.21,127.19,8.56185865]
["bitfinex","SOLUSD",1764590821139,16.74670111,127.22,127.19,8.56185865]
["bitfinex","SOLUSD",1764590821140,12.28994492,127.22,127.19,8.56185865]
["bitfinex","SOLUSD",1764590821721,20.15064994,127.22,127.19,8.56185865]
["bitfinex","SOLUSD",1764590822042,128.58,127.23,127.2,5.15675619]
["bitfinex","SOLUSD",1764590822237,8.80994492,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764590822639,8.80994492,127.22,127.19,13.01861484]
["bitfinex","SOLUSD",1764590823139,8.80994492,127.22,127.19,8.56185865]
["bitfinex","SOLUSD",1764590823444,8.80994492,127.2,127.19,0.7]
["bitfinex","SOLUSD",1764590824630,75.0,127.21,127.19,0.7]
["bitfinex","SOLUSD",1764590824819,75.0,127.21,127.19,5.15675619]
["bitfinex","SOLUSD",1764590825215,75.0,127.21,127.19,0.7]
["bitfinex","SOLUSD",1764590825641,3.48,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764590825837,50.1,127.23,127.2,4.45675619]
["bitfinex","SOLUSD",1764590826030,50.1,127.23,127.19,31.69727949]
["bitfinex","SOLUSD",1764590826031,125.1,127.23,127.19,31.69727949]
["bitfinex","SOLUSD",1764590826224,125.1,127.23,127.2,5.15675619]
["bitfinex","SOLUSD",1764590826624,125.1,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764590828346,125.1,127.23,127.21,8.56077777]
["bitfinex","SOLUSD",1764590828646,125.1,127.23,127.21,13.01753396]
["bitfinex","SOLUSD",1764590828841,125.1,127.23,127.21,8.56077777]
["bitfinex","SOLUSD",1764590829143,49.38,127.23,127.22,8.63675619]
["bitfinex","SOLUSD",1764590830927,49.38,127.23,127.22,16.49715549]
["bitfinex","SOLUSD",1764590831726,58.18994492,127.23,127.19,0.7]
["bitfinex","SOLUSD",1764590832042,58.18994492,127.23,127.2,5.15675619]
["bitfinex","SOLUSD",1764590832347,8.80994492,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764590832930,8.80994492,127.22,127.2,8.56132355]
["bitfinex","SOLUSD",1764590833154,8.80994492,127.22,127.2,13.01807974]
["bitfinex","SOLUSD",1764590833451,8.80994492,127.22,127.2,8.56132355]
["bitfinex","SOLUSD",1764590833625,8.80994492,127.22,127.2,13.01807974]
["bitfinex","SOLUSD",1764590834944,49.38,127.23,127.2,31.97216779]
["bitfinex","SOLUSD",1764590835136,49.38,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764590835538,49.38,127.23,127.21,5.15675619]
["bitfinex","SOLUSD",1764590835746,49.38,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764590836821,8.80994492,127.22,127.19,13.01863701]
["bitfinex","SOLUSD",1764590839947,8.80994492,127.22,127.19,8.56188082]
["bitfinex","SOLUSD",1764590840545,8.80994492,127.22,127.16,55.62940505]
["bitfinex","SOLUSD",1764590840546,8.80994492,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764590840746,8.80994492,127.2,127.17,5.15675619]
["bitfinex","SOLUSD",1764590841259,8.80994492,127.2,127.18,0.7]
["bitfinex","SOLUSD",1764590841766,8.80994492,127.2,127.18,8.56270521]
["bitfinex","SOLUSD",1764590842555,8.80994492,127.2,127.16,23.13987228]
["bitfinex","SOLUSD",1764590842852,8.80994492,127.19,127.17,7.86328268]
["bitfinex","SOLUSD",1764590844849,8.80994492,127.19,127.16,8.56379351]
["bitfinex","SOLUSD",1764590845536,13.26670111,127.19,127.16,8.56379351]
["bitfinex","SOLUSD",1764590846333,21.1290638,127.19,127.15,11.34471776]
["bitfinex","SOLUSD",1764590846533,4.45675619,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590847034,5.15675619,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590847434,13.01989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590847935,12.31989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590848742,13.01989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590849049,13.01989811,127.18,127.15,7.86471776]
["bitfinex","SOLUSD",1764590849251,13.01989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590849443,16.49989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590849645,15.79989811,127.18,127.15,8.55471776]
["bitfinex","SOLUSD",1764590850145,15.79989811,127.18,127.15,0.69]
["bitfinex","SOLUSD",1764590850333,8.80994492,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764590850538,8.80994492,127.17,127.13,16.49239498]
["bitfinex","SOLUSD",1764590850748,8.80994492,127.17,127.14,0.69]
["bitfinex","SOLUSD",1764590851436,13.96670111,127.17,127.13,0.69]
["bitfinex","SOLUSD",1764590851652,4.45675619,127.16,127.13,0.69]
["bitfinex","SOLUSD",1764590851854,8.80994492,127.15,127.13,0.69]
["bitfinex","SOLUSD",1764590852037,16.67514002,127.15,127.13,0.69]
["bitfinex","SOLUSD",1764590854448,16.308864,127.13,127.03,48.17000057]
["bitfinex","SOLUSD",1764590854653,16.308864,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764590854654,21.46562019,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764590855857,24.87482171,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764590856359,32.8115779,127.14,127.1,13.01454624]
["bitfinex","SOLUSD",1764590856960,32.8115779,127.14,127.1,5.14675619]
["bitfinex","SOLUSD",1764590857461,52.47494112,127.14,127.1,0.69]
["bitfinex","SOLUSD",1764590857756,13.96670111,127.13,127.09,4.17]
["bitfinex","SOLUSD",1764590857961,13.96670111,127.13,127.09,8.62675619]
["bitfinex","SOLUSD",1764590858167,0.7,127.12,127.09,8.62675619]
["bitfinex","SOLUSD",1764590858582,8.63675619,127.12,127.08,0.69]
["bitfinex","SOLUSD",1764590858871,8.80994492,127.11,127.08,5.14675619]
["bitfinex","SOLUSD",1764590859042,8.80994492,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764590859043,7.86782061,127.1,127.08,0.69]
["bitfinex","SOLUSD",1764590860253,16.67745567,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764590860769,17.37745567,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764590860970,16.67745567,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764590861168,3.48,127.12,127.1,4.45675619]
["bitfinex","SOLUSD",1764590861582,3.48,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590861876,3.48,127.12,127.1,5.14675619]
["bitfinex","SOLUSD",1764590862450,3.48,127.12,127.1,3.54686999]
["bitfinex","SOLUSD",1764590862654,3.48,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590862967,11.34687177,127.12,127.09,11.41489147]
["bitfinex","SOLUSD",1764590863552,11.34687177,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590865473,11.34687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590865675,12.04687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590865971,11.34687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590866146,11.34687177,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590866348,11.34687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590866853,12.04687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590867067,11.34687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590867464,11.34687177,127.12,127.08,7.86866547]
["bitfinex","SOLUSD",1764590867679,11.34687177,127.12,127.09,2.85686999]
["bitfinex","SOLUSD",1764590867876,11.34687177,127.12,127.09,3.54686999]
["bitfinex","SOLUSD",1764590868077,11.34687177,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590869774,12.04687177,127.12,127.08,11.41553546]
["bitfinex","SOLUSD",1764590869963,11.34687177,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764590871295,3.48,127.12,127.1,2.85686999]
["bitfinex","SOLUSD",1764590871778,3.48,127.12,127.1,3.54686999]
["bitfinex","SOLUSD",1764590871961,11.3465933,127.12,127.1,3.54686999]
["bitfinex","SOLUSD",1764590872281,11.3465933,127.12,127.1,0.69]
["bitfinex","SOLUSD",1764590872870,20.15609565,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590873069,23.01296564,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590873660,23.71296564,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590873865,0.7,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764590874051,23.71296564,127.13,127.09,0.69]
["bitfinex","SOLUSD",1764590874969,23.71296564,127.13,127.09,8.55838897]
["bitfinex","SOLUSD",1764590875377,23.71296564,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590876565,20.15609565,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590876768,23.01296564,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590876964,3.48,127.15,127.11,2.85686999]
["bitfinex","SOLUSD",1764590877166,7.86249923,127.19,127.14,2.85686999]
["bitfinex","SOLUSD",1764590877470,95.448864,127.2,127.16,2.85686999]
["bitfinex","SOLUSD",1764590877673,95.448864,127.2,127.17,0.71]
["bitfinex","SOLUSD",1764590877876,8.80994492,127.19,127.17,0.71]
["bitfinex","SOLUSD",1764590878057,8.80994492,127.19,127.16,2.85686999]
["bitfinex","SOLUSD",1764590878262,9.46994492,127.19,127.16,3.56686999]
["bitfinex","SOLUSD",1764590878654,16.67263873,127.19,127.16,3.56686999]
["bitfinex","SOLUSD",1764590878861,16.67263873,127.19,127.16,11.43089014]
["bitfinex","SOLUSD",1764590879274,20.15263873,127.19,127.16,11.43089014]
["bitfinex","SOLUSD",1764590879547,20.15263873,127.19,127.12,0.71]
["bitfinex","SOLUSD",1764590879548,25.11880892,127.16,127.12,0.71]
["bitfinex","SOLUSD",1764590879753,2.85686999,127.14,127.1,7.86759459]
["bitfinex","SOLUSD",1764590879960,12.32681491,127.15,127.11,3.56686999]
["bitfinex","SOLUSD",1764590880155,12.32681491,127.15,127.11,0.71]
["bitfinex","SOLUSD",1764590880456,8.80994492,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764590880886,16.67593016,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764590881174,16.67593016,127.13,127.1,11.43446458]
["bitfinex","SOLUSD",1764590881377,16.67593016,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764590884962,16.67593016,127.13,127.11,3.56686999]
["bitfinex","SOLUSD",1764590886477,16.67593016,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764590888179,20.19280015,127.13,127.09,11.43469643]
["bitfinex","SOLUSD",1764590888480,8.80994492,127.11,127.08,8.57882318]
["bitfinex","SOLUSD",1764590888782,8.80994492,127.11,127.08,3.56686999]
["bitfinex","SOLUSD",1764590888978,12.32681491,127.11,127.07,11.43630474]
["bitfinex","SOLUSD",1764590889684,12.32681491,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764590890079,86.66681491,127.09,127.04,2.85686999]
["bitfinex","SOLUSD",1764590890284,6.33686999,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764590890478,3.48,127.08,127.05,3.56686999]
["bitfinex","SOLUSD",1764590890677,3.48,127.08,127.05,0.71]
["bitfinex","SOLUSD",1764590890875,9.46994492,127.07,127.03,2.85686999]
["bitfinex","SOLUSD",1764590891182,8.80994492,127.07,127.01,7.87304256]
["bitfinex","SOLUSD",1764590891358,8.80994492,127.07,127.0,16.308864]
["bitfinex","SOLUSD",1764590891359,83.80994492,127.07,127.03,0.71]
["bitfinex","SOLUSD",1764590891556,3.48,127.08,127.06,2.85686999]
["bitfinex","SOLUSD",1764590891786,75.0,127.09,127.07,2.85686999]
["bitfinex","SOLUSD",1764590891985,75.0,127.09,127.06,2.85686999]
["bitfinex","SOLUSD",1764590892373,75.0,127.09,127.06,3.56686999]
["bitfinex","SOLUSD",1764590892894,82.86851022,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764590893102,8.80994492,127.08,127.04,27.55037782]
["bitfinex","SOLUSD",1764590893383,8.80994492,127.13,127.07,3.56686999]
["bitfinex","SOLUSD",1764590893566,8.80994492,127.13,127.08,11.42747996]
["bitfinex","SOLUSD",1764590893890,8.80994492,127.13,127.12,2.85686999]
["bitfinex","SOLUSD",1764590894280,8.80994492,127.13,127.11,3.56686999]
["bitfinex","SOLUSD",1764590895787,8.80994492,127.13,127.06,16.308864]
["bitfinex","SOLUSD",1764590895788,3.48,127.12,127.09,3.56686999]
["bitfinex","SOLUSD",1764590895989,39.98167137,127.13,127.09,11.43507971]
["bitfinex","SOLUSD",1764590896584,35.84167137,127.13,127.09,10.72507971]
["bitfinex","SOLUSD",1764590896776,36.46480138,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764590896975,28.59880892,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764590897175,8.80994492,127.11,127.07,11.43615414]
["bitfinex","SOLUSD",1764590897388,8.80994492,127.11,127.07,8.57928415]
["bitfinex","SOLUSD",1764590897389,15.14681491,127.11,127.07,8.57928415]
["bitfinex","SOLUSD",1764590897574,12.94994492,127.11,127.07,8.57928415]
["bitfinex","SOLUSD",1764590897776,16.308864,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764590898288,24.17674309,127.1,127.07,0.71]
["bitfinex","SOLUSD",1764590899063,102.69361308,127.1,127.06,7.87011727]
["bitfinex","SOLUSD",1764590899381,15.80681491,127.09,127.05,8.58071592]
["bitfinex","SOLUSD",1764590900293,23.67541876,127.09,127.05,8.58071592]
["bitfinex","SOLUSD",1764590900465,23.67541876,127.09,127.05,7.87071592]
["bitfinex","SOLUSD",1764590900671,23.01541876,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764590902499,20.15854877,127.09,127.06,0.71]
["bitfinex","SOLUSD",1764590902699,8.80994492,127.09,127.06,8.57989529]
["bitfinex","SOLUSD",1764590902902,108.88335374,127.12,127.07,2.85686999]
["bitfinex","SOLUSD",1764590903071,12.28994492,127.11,127.07,3.56686999]
["bitfinex","SOLUSD",1764590903270,12.28994492,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764590903271,8.80994492,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764590903970,16.67725848,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764590906286,16.67725848,127.11,127.08,3.56686999]
["bitfinex","SOLUSD",1764590907474,16.67725848,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764590908110,16.67725848,127.11,127.08,3.56686999]
["bitfinex","SOLUSD",1764590908393,16.67725848,127.11,127.05,7.87040078]
["bitfinex","SOLUSD",1764590908394,8.80994492,127.09,127.05,7.87040078]
["bitfinex","SOLUSD",1764590908586,15.14681491,127.09,127.05,7.87040078]
["bitfinex","SOLUSD",1764590908787,23.69534716,127.09,127.05,28.23769318]
["bitfinex","SOLUSD",1764590908993,20.83847717,127.09,127.05,28.23769318]
["bitfinex","SOLUSD",1764590909298,23.69534716,127.09,127.05,28.23769318]
["bitfinex","SOLUSD",1764590910100,23.69534716,127.09,127.05,8.56040078]
["bitfinex","SOLUSD",1764590911123,20.83847717,127.09,127.05,8.56040078]
["bitfinex","SOLUSD",1764590911298,20.83847717,127.09,127.06,0.69]
["bitfinex","SOLUSD",1764590911604,8.53569047,127.14,127.08,2.85686999]
["bitfinex","SOLUSD",1764590911802,12.01569047,127.14,127.09,2.85686999]
["bitfinex","SOLUSD",1764590911989,8.80994492,127.11,127.05,43.85655718]
["bitfinex","SOLUSD",1764590912174,12.28994492,127.11,127.07,3.52686999]
["bitfinex","SOLUSD",1764590912580,12.95994492,127.11,127.07,3.52686999]
["bitfinex","SOLUSD",1764590913400,20.82731462,127.11,127.07,11.39600428]
["bitfinex","SOLUSD",1764590914400,20.82731462,127.11,127.08,2.85686999]
["bitfinex","SOLUSD",1764590914614,7.86601201,127.13,127.07,7.86913429]
["bitfinex","SOLUSD",1764590914803,11.34601201,127.13,127.09,2.85686999]
["bitfinex","SOLUSD",1764590915305,12.01601201,127.13,127.09,3.52686999]
["bitfinex","SOLUSD",1764590915498,12.01601201,127.13,127.09,11.39469281]
["bitfinex","SOLUSD",1764590915798,4.15,127.13,127.09,10.72469281]
["bitfinex","SOLUSD",1764590916002,4.15,127.13,127.09,11.39469281]
["bitfinex","SOLUSD",1764590916302,3.48,127.13,127.09,7.86782282]
["bitfinex","SOLUSD",1764590916508,4.15,127.13,127.09,11.39469281]
["bitfinex","SOLUSD",1764590916711,12.01607197,127.13,127.09,11.39469281]
["bitfinex","SOLUSD",1764590917205,12.01607197,127.13,127.09,8.53782282]
["bitfinex","SOLUSD",1764590917406,12.01607197,127.13,127.07,7.8693407]
["bitfinex","SOLUSD",1764590917407,75.67,127.12,127.07,7.8693407]
["bitfinex","SOLUSD",1764590917584,83.53718773,127.12,127.08,2.85686999]
["bitfinex","SOLUSD",1764590917780,8.80994492,127.1,127.07,0.67]
["bitfinex","SOLUSD",1764590918106,86.66681491,127.1,127.06,7.86993746]
["bitfinex","SOLUSD",1764590918282,0.67,127.09,127.06,7.86993746]
["bitfinex","SOLUSD",1764590918478,0.67,127.09,127.05,11.39751024]
["bitfinex","SOLUSD",1764590918702,0.67,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764590918905,0.67,127.09,127.05,0.67]
["bitfinex","SOLUSD",1764590918906,4.15,127.09,127.05,0.67]
["bitfinex","SOLUSD",1764590919098,2.85686999,127.07,127.03,0.67]
["bitfinex","SOLUSD",1764590919504,11.66681491,127.07,127.03,0.67]
["bitfinex","SOLUSD",1764590919689,20.20674845,127.07,127.03,11.39866646]
["bitfinex","SOLUSD",1764590919888,16.67987846,127.07,127.03,11.39866646]
["bitfinex","SOLUSD",1764590920102,16.67987846,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764590921384,17.34987846,127.07,127.03,16.4854537]
["bitfinex","SOLUSD",1764590921594,0.67,127.06,127.03,15.8154537]
["bitfinex","SOLUSD",1764590921999,8.80994492,127.05,127.03,0.67]
["bitfinex","SOLUSD",1764590922184,8.80994492,127.05,127.02,8.54268442]
["bitfinex","SOLUSD",1764590922385,75.0,127.06,127.03,8.61365723]
["bitfinex","SOLUSD",1764590922793,75.0,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764590922794,7.87050038,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764590923295,7.87050038,127.06,127.03,8.61365723]
["bitfinex","SOLUSD",1764590924113,7.87050038,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764590925018,8.54050038,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764590925203,7.87050038,127.06,127.03,13.11983183]
["bitfinex","SOLUSD",1764590925401,7.87050038,127.06,127.03,12.44983183]
["bitfinex","SOLUSD",1764590925592,7.87050038,127.06,127.04,0.67]
["bitfinex","SOLUSD",1764590925917,20.32033221,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764590926420,7.87050038,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764590926596,20.32033221,127.06,127.03,0.67]
["bitfinex","SOLUSD",1764590928418,12.44983183,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764590928619,32.90869583,127.05,127.02,0.67]
["bitfinex","SOLUSD",1764590928803,21.25977675,127.04,127.02,0.67]
["bitfinex","SOLUSD",1764590929316,8.80994492,127.04,127.02,0.67]
["bitfinex","SOLUSD",1764590930317,29.13145007,127.04,127.02,0.67]
["bitfinex","SOLUSD",1764590930701,29.13145007,127.04,127.0,7.87371244]
["bitfinex","SOLUSD",1764590930914,16.68161824,127.04,127.01,0.67]
["bitfinex","SOLUSD",1764590936534,0.68,127.03,127.0,7.87371244]
["bitfinex","SOLUSD",1764590937031,16.60983183,127.03,127.0,0.69]
["bitfinex","SOLUSD",1764590937907,15.92983183,127.03,127.0,8.56383814]
["bitfinex","SOLUSD",1764590938229,23.80199909,127.03,127.0,8.56383814]
["bitfinex","SOLUSD",1764590938624,16.6817026,127.04,127.01,0.69]
["bitfinex","SOLUSD",1764590939917,16.6817026,127.04,127.01,8.56333049]
["bitfinex","SOLUSD",1764590940114,16.6817026,127.04,127.01,7.87333049]
["bitfinex","SOLUSD",1764590940312,16.6817026,127.04,127.02,0.69]
["bitfinex","SOLUSD",1764590941012,24.17985663,127.05,127.02,13.03319218]
["bitfinex","SOLUSD",1764590941214,78.48,127.06,127.02,13.03319218]
["bitfinex","SOLUSD",1764590941416,78.48,127.06,127.03,0.69]
["bitfinex","SOLUSD",1764590942049,82.95045355,127.06,127.03,0.69]
["bitfinex","SOLUSD",1764590942250,11.3503678,127.06,127.03,8.56203328]
["bitfinex","SOLUSD",1764590942449,8.80994492,127.08,127.05,4.47045355]
["bitfinex","SOLUSD",1764590942937,8.80994492,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764590943430,16.67908683,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764590943638,16.67908683,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764590943820,92.35908683,127.08,127.05,0.69]
["bitfinex","SOLUSD",1764590944342,91.67908683,127.08,127.05,5.16045355]
["bitfinex","SOLUSD",1764590944818,91.67908683,127.08,127.05,4.47045355]
["bitfinex","SOLUSD",1764590945018,75.0,127.08,127.06,0.69]
["bitfinex","SOLUSD",1764590945220,7.86732392,127.11,127.07,4.47045355]
["bitfinex","SOLUSD",1764590945523,7.86732392,127.11,127.08,5.16045355]
["bitfinex","SOLUSD",1764590945919,113.13609057,127.12,127.08,8.55870991]
["bitfinex","SOLUSD",1764590946134,92.35677302,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764590946439,82.86609138,127.13,127.09,5.16045355]
["bitfinex","SOLUSD",1764590946639,88.01654493,127.13,127.09,0.69]
["bitfinex","SOLUSD",1764590946841,88.01654493,127.13,127.09,5.16045355]
["bitfinex","SOLUSD",1764590947341,83.54609138,127.13,127.09,13.02841386]
["bitfinex","SOLUSD",1764590947514,88.01654493,127.13,127.09,13.02841386]
["bitfinex","SOLUSD",1764590947915,0.68,127.12,127.09,13.02841386]
["bitfinex","SOLUSD",1764590948110,83.80994492,127.11,127.08,12.33931763]
["bitfinex","SOLUSD",1764590948342,83.80994492,127.11,127.08,8.55886408]
["bitfinex","SOLUSD",1764590948925,88.28039847,127.11,127.08,8.55886408]
["bitfinex","SOLUSD",1764590949108,83.80994492,127.11,127.08,13.02931763]
["bitfinex","SOLUSD",1764590949313,91.67714971,127.11,127.08,13.02931763]
["bitfinex","SOLUSD",1764590951246,91.67714971,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764590951548,91.67714971,127.11,127.08,8.55903922]
["bitfinex","SOLUSD",1764590951750,83.80994492,127.11,127.08,13.02949277]
["bitfinex","SOLUSD",1764590952038,8.80994492,127.11,127.09,0.69]
["bitfinex","SOLUSD",1764590952821,82.95045355,127.13,127.09,5.16045355]
["bitfinex","SOLUSD",1764590953217,83.63045355,127.13,127.1,0.69]
["bitfinex","SOLUSD",1764590953433,83.63045355,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1764590953742,8.80994492,127.15,127.12,4.47045355]
["bitfinex","SOLUSD",1764590954239,8.80994492,127.15,127.12,5.16045355]
["bitfinex","SOLUSD",1764590955017,75.68,127.19,127.14,4.47045355]
["bitfinex","SOLUSD",1764590955213,8.80994492,127.18,127.15,4.47045355]
["bitfinex","SOLUSD",1764590955523,107.80162537,127.19,127.15,4.47045355]
["bitfinex","SOLUSD",1764590955730,8.80994492,127.18,127.15,5.16045355]
["bitfinex","SOLUSD",1764590956629,8.80994492,127.18,127.15,13.02474741]
["bitfinex","SOLUSD",1764590957143,8.80994492,127.18,127.13,19.66373021]
["bitfinex","SOLUSD",1764590957144,8.80994492,127.16,127.13,4.47045355]
["bitfinex","SOLUSD",1764590957441,8.80994492,127.16,127.13,5.16045355]
["bitfinex","SOLUSD",1764590957645,13.97039847,127.16,127.12,4.47045355]
["bitfinex","SOLUSD",1764590957819,13.97039847,127.16,127.12,5.16045355]
["bitfinex","SOLUSD",1764590958020,13.97039847,127.16,127.13,0.69]
["bitfinex","SOLUSD",1764590958221,9.49994492,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764590958451,21.83465587,127.16,127.12,7.86634991]
["bitfinex","SOLUSD",1764590958639,4.47045355,127.15,127.12,8.55634991]
["bitfinex","SOLUSD",1764590958959,21.83465587,127.16,127.12,13.02680346]
["bitfinex","SOLUSD",1764590959554,17.36420232,127.16,127.12,13.02680346]
["bitfinex","SOLUSD",1764590959737,21.83465587,127.16,127.12,13.02680346]
["bitfinex","SOLUSD",1764590959938,21.83465587,127.16,127.12,0.69]
["bitfinex","SOLUSD",1764590960233,80.16045355,127.15,127.12,7.86627691]
["bitfinex","SOLUSD",1764590960438,80.16045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590960749,79.47045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590962039,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590964945,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590965143,78.48,127.15,127.12,13.02673046]
["bitfinex","SOLUSD",1764590965833,78.48,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590968152,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590968545,78.48,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590969046,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590969846,78.48,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590970052,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590970451,78.48,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590970638,82.95045355,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590970843,90.81524324,127.15,127.12,8.55627691]
["bitfinex","SOLUSD",1764590971193,90.81524324,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764590971955,90.81524324,127.15,127.12,8.5565733]
["bitfinex","SOLUSD",1764590972858,13.94039847,127.14,127.11,7.86688744]
["bitfinex","SOLUSD",1764590973029,13.94039847,127.14,127.11,8.54688744]
["bitfinex","SOLUSD",1764590973229,75.66,127.13,127.09,12.33878415]
["bitfinex","SOLUSD",1764590973541,80.13045355,127.13,127.1,0.68]
["bitfinex","SOLUSD",1764590974336,80.13045355,127.13,127.1,8.54769329]
["bitfinex","SOLUSD",1764590974543,80.13045355,127.13,127.09,4.47045355]
["bitfinex","SOLUSD",1764590974544,13.94039847,127.12,127.09,8.54823677]
["bitfinex","SOLUSD",1764590974751,13.28039847,127.12,127.09,8.54823677]
["bitfinex","SOLUSD",1764590975151,13.28039847,127.12,127.09,0.68]
["bitfinex","SOLUSD",1764590975351,5.13045355,127.11,127.08,12.02879315]
["bitfinex","SOLUSD",1764590975552,4.47045355,127.1,127.06,0.68]
["bitfinex","SOLUSD",1764590975866,9.46994492,127.1,127.06,5.15045355]
["bitfinex","SOLUSD",1764590976077,13.94039847,127.1,127.06,5.15045355]
["bitfinex","SOLUSD",1764590976365,13.94039847,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764590976557,13.94039847,127.1,127.07,8.54967813]
["bitfinex","SOLUSD",1764590976960,21.80825768,127.1,127.07,8.54967813]
["bitfinex","SOLUSD",1764590977261,21.80825768,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1764590978571,21.14825768,127.1,127.07,8.54967813]
["bitfinex","SOLUSD",1764590978770,21.80825768,127.1,127.07,8.54967813]
["bitfinex","SOLUSD",1764590979483,13.28039847,127.08,127.04,13.02199007]
["bitfinex","SOLUSD",1764590979952,8.61045355,127.07,127.03,8.63045355]
["bitfinex","SOLUSD",1764590980153,8.61045355,127.07,127.03,7.95045355]
["bitfinex","SOLUSD",1764590980361,4.14,127.07,127.04,0.68]
["bitfinex","SOLUSD",1764590980562,21.1507594,127.06,127.03,12.03206884]
["bitfinex","SOLUSD",1764590980865,21.1507594,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764590981062,16.68030585,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764590982145,16.68030585,127.06,127.03,15.82252239]
["bitfinex","SOLUSD",1764590982346,16.68030585,127.06,127.03,16.50252239]
["bitfinex","SOLUSD",1764590982567,21.8107594,127.06,127.02,5.15045355]
["bitfinex","SOLUSD",1764590982751,21.8107594,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764590982954,21.8107594,127.06,127.02,5.15045355]
["bitfinex","SOLUSD",1764590983466,21.1507594,127.06,127.02,0.68]
["bitfinex","SOLUSD",1764590983776,21.8107594,127.06,127.02,8.55215822]
["bitfinex","SOLUSD",1764590983974,21.8107594,127.06,127.02,13.02261177]
["bitfinex","SOLUSD",1764590984164,21.8107594,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764590985069,21.8107594,127.06,127.01,20.36321922]
["bitfinex","SOLUSD",1764590985070,21.1507594,127.06,127.01,20.36321922]
["bitfinex","SOLUSD",1764590985368,80.13045355,127.05,127.02,8.55277594]
["bitfinex","SOLUSD",1764590985666,13.28039847,127.04,127.0,12.03400288]
["bitfinex","SOLUSD",1764590985872,80.13045355,127.03,127.0,11.35400288]
["bitfinex","SOLUSD",1764590986366,78.52193108,127.03,127.0,11.35400288]
["bitfinex","SOLUSD",1764590986558,78.52193108,127.03,127.0,12.03400288]
["bitfinex","SOLUSD",1764590986754,77.86193108,127.03,127.0,12.03400288]
["bitfinex","SOLUSD",1764590986960,75.0,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764590988474,75.0,127.05,127.02,2.86193108]
["bitfinex","SOLUSD",1764590988651,3.48,127.04,127.02,2.86193108]
["bitfinex","SOLUSD",1764590988853,3.48,127.04,127.02,11.41465659]
["bitfinex","SOLUSD",1764590989175,20.16152932,127.04,127.0,27.55843999]
["bitfinex","SOLUSD",1764590989478,20.16152932,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764590989771,20.82152932,127.04,127.01,0.68]
["bitfinex","SOLUSD",1764590990147,9.46994492,127.03,126.99,8.55437549]
["bitfinex","SOLUSD",1764590990350,87.331876,127.03,126.99,0.68]
["bitfinex","SOLUSD",1764590990649,87.331876,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764590990650,83.80994492,127.03,127.0,0.68]
["bitfinex","SOLUSD",1764590990850,8.80994492,127.03,127.0,8.55387299]
["bitfinex","SOLUSD",1764590991049,8.80994492,127.03,127.0,11.41580407]
["bitfinex","SOLUSD",1764590991250,8.80994492,127.03,127.01,0.68]
["bitfinex","SOLUSD",1764590991858,3.48,127.04,127.02,2.86193108]
["bitfinex","SOLUSD",1764590992373,3.48,127.05,127.02,3.54193108]
["bitfinex","SOLUSD",1764590992574,75.0,127.07,127.03,0.68]
["bitfinex","SOLUSD",1764590992871,12.28994492,127.06,127.03,8.55204096]
["bitfinex","SOLUSD",1764590993077,12.28994492,127.06,127.03,0.68]
["bitfinex","SOLUSD",1764590993274,12.28994492,127.06,127.03,3.54193108]
["bitfinex","SOLUSD",1764590993654,20.16024509,127.06,127.03,3.54193108]
["bitfinex","SOLUSD",1764590993859,9.46994492,127.05,127.02,2.86193108]
["bitfinex","SOLUSD",1764590994260,12.331876,127.05,127.02,0.68]
["bitfinex","SOLUSD",1764590994463,9.46994492,127.05,127.02,3.54193108]
["bitfinex","SOLUSD",1764590995382,9.46994492,127.05,127.02,11.41460775]
["bitfinex","SOLUSD",1764590995784,8.80994492,127.05,127.03,0.68]
["bitfinex","SOLUSD",1764590996079,8.80994492,127.05,127.03,3.54193108]
["bitfinex","SOLUSD",1764590996281,75.0,127.07,127.04,2.86193108]
["bitfinex","SOLUSD",1764590996484,8.80994492,127.08,127.06,2.86193108]
["bitfinex","SOLUSD",1764590996795,78.48,127.09,127.06,3.53193108]
["bitfinex","SOLUSD",1764590996957,83.80994492,127.09,127.06,3.53193108]
["bitfinex","SOLUSD",1764590997156,83.80994492,127.09,127.06,0.67]
["bitfinex","SOLUSD",1764590997379,3.48,127.08,127.05,2.86193108]
["bitfinex","SOLUSD",1764590997583,3.48,127.08,127.05,3.53193108]
["bitfinex","SOLUSD",1764590997992,0.68,127.07,127.04,2.86193108]
["bitfinex","SOLUSD",1764590998183,0.68,127.07,127.03,3.53193108]
["bitfinex","SOLUSD",1764590998384,0.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764590998878,75.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764590999557,83.54969926,127.07,127.04,8.54149534]
["bitfinex","SOLUSD",1764590999754,75.0,127.07,127.04,11.40342642]
["bitfinex","SOLUSD",1764590999966,82.86969663,127.07,127.04,3.53193108]
["bitfinex","SOLUSD",1764591000186,82.86969663,127.07,127.04,0.67]
["bitfinex","SOLUSD",1764591001068,82.86969663,127.07,127.04,8.54142908]
["bitfinex","SOLUSD",1764591001393,82.86969663,127.07,127.04,11.40336016]
["bitfinex","SOLUSD",1764591001564,82.86969663,127.07,127.05,0.67]
["bitfinex","SOLUSD",1764591001961,83.54969663,127.07,127.04,7.87142908]
["bitfinex","SOLUSD",1764591002159,83.54969663,127.07,127.04,10.73336016]
["bitfinex","SOLUSD",1764591002388,8.80994492,127.06,127.03,7.87202424]
["bitfinex","SOLUSD",1764591002579,82.86969663,127.07,127.04,2.86193108]
["bitfinex","SOLUSD",1764591002765,82.86969663,127.07,127.05,2.86193108]
["bitfinex","SOLUSD",1764591002974,7.86969663,127.07,127.05,3.53193108]
["bitfinex","SOLUSD",1764591003605,78.54193108,127.07,127.05,7.87074861]
["bitfinex","SOLUSD",1764591003770,99.17783023,127.09,127.05,10.73267969]
["bitfinex","SOLUSD",1764591004086,7.8646983,127.16,127.08,16.308864]
["bitfinex","SOLUSD",1764591004270,75.0,127.14,127.11,2.86193108]
["bitfinex","SOLUSD",1764591004663,3.48,127.15,127.12,3.53193108]
["bitfinex","SOLUSD",1764591004867,7.8646983,127.16,127.14,2.86193108]
["bitfinex","SOLUSD",1764591005068,106.68109437,127.18,127.14,2.86193108]
["bitfinex","SOLUSD",1764591005284,106.68109437,127.18,127.14,3.53193108]
["bitfinex","SOLUSD",1764591005469,106.68109437,127.18,127.15,2.86193108]
["bitfinex","SOLUSD",1764591005669,8.80994492,127.17,127.15,2.86193108]
["bitfinex","SOLUSD",1764591006168,86.3432707,127.18,127.16,2.86193108]
["bitfinex","SOLUSD",1764591006369,102.6521347,127.18,127.16,0.67]
["bitfinex","SOLUSD",1764591006583,0.68,127.17,127.14,10.72715692]
["bitfinex","SOLUSD",1764591006784,8.80994492,127.16,127.14,2.86193108]
["bitfinex","SOLUSD",1764591006985,8.80994492,127.16,127.12,28.20211832]
["bitfinex","SOLUSD",1764591007181,9.48994492,127.16,127.14,2.86193108]
["bitfinex","SOLUSD",1764591007886,17.35406406,127.16,127.14,2.86193108]
["bitfinex","SOLUSD",1764591008603,0.68,127.15,127.13,2.86193108]
["bitfinex","SOLUSD",1764591008895,8.80994492,127.14,127.11,7.86701913]
["bitfinex","SOLUSD",1764591009088,12.28994492,127.14,127.12,2.86193108]
["bitfinex","SOLUSD",1764591009389,87.96994492,127.14,127.11,10.72895021]
["bitfinex","SOLUSD",1764591009587,0.68,127.13,127.11,10.72895021]
["bitfinex","SOLUSD",1764591010092,0.68,127.13,127.11,2.86193108]
["bitfinex","SOLUSD",1764591010473,8.54597132,127.13,127.11,2.86193108]
["bitfinex","SOLUSD",1764591010668,12.28994492,127.12,127.08,3.48]
["bitfinex","SOLUSD",1764591010876,12.96994492,127.12,127.08,4.15]
["bitfinex","SOLUSD",1764591011087,12.96994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591011271,12.28994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591011782,12.96994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591012588,20.8365604,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591012891,12.96994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591013671,8.80994492,127.12,127.11,2.86193108]
["bitfinex","SOLUSD",1764591013871,8.80994492,127.12,127.09,8.53831222]
["bitfinex","SOLUSD",1764591014393,8.80994492,127.12,127.11,2.86193108]
["bitfinex","SOLUSD",1764591014573,8.80994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591015602,9.48994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591016292,9.48994492,127.12,127.09,8.53831222]
["bitfinex","SOLUSD",1764591016495,9.48994492,127.12,127.1,2.86193108]
["bitfinex","SOLUSD",1764591016697,8.80994492,127.12,127.1,0.67]
["bitfinex","SOLUSD",1764591016899,9.48994492,127.12,127.09,11.4002433]
["bitfinex","SOLUSD",1764591017284,9.48994492,127.12,127.09,10.7302433]
["bitfinex","SOLUSD",1764591017486,3.48,127.11,127.09,10.7302433]
["bitfinex","SOLUSD",1764591017795,3.48,127.11,127.09,11.4002433]
["bitfinex","SOLUSD",1764591018369,3.48,127.11,127.09,8.53831222]
["bitfinex","SOLUSD",1764591018607,3.48,127.11,127.09,11.4002433]
["bitfinex","SOLUSD",1764591019303,3.48,127.11,127.09,2.86193108]
["bitfinex","SOLUSD",1764591019489,3.48,127.11,127.09,11.40026134]
["bitfinex","SOLUSD",1764591019883,3.48,127.11,127.09,10.73026134]
["bitfinex","SOLUSD",1764591020087,3.48,127.11,127.1,2.86193108]
["bitfinex","SOLUSD",1764591020291,3.48,127.11,127.09,11.40026134]
["bitfinex","SOLUSD",1764591020603,3.48,127.11,127.04,19.67761118]
["bitfinex","SOLUSD",1764591020604,8.80994492,127.08,127.04,19.67761118]
["bitfinex","SOLUSD",1764591020787,3.48,127.07,127.04,19.67761118]
["bitfinex","SOLUSD",1764591021100,7.02193108,127.07,127.04,19.67761118]
["bitfinex","SOLUSD",1764591021290,7.02193108,127.07,127.04,20.34761118]
["bitfinex","SOLUSD",1764591021604,6.34193108,127.07,127.04,20.34761118]
["bitfinex","SOLUSD",1764591022306,6.34193108,127.07,127.04,28.2191477]
["bitfinex","SOLUSD",1764591023004,3.48,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764591023186,7.02193108,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764591023714,6.34193108,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764591023891,6.34193108,127.07,127.04,8.54153652]
["bitfinex","SOLUSD",1764591024106,3.48,127.07,127.04,8.54153652]
["bitfinex","SOLUSD",1764591026389,3.48,127.07,127.04,8.55153652]
["bitfinex","SOLUSD",1764591026583,6.34193108,127.07,127.04,8.55153652]
["bitfinex","SOLUSD",1764591027613,3.48,127.07,127.04,8.55153652]
["bitfinex","SOLUSD",1764591027917,6.34193108,127.07,127.04,8.55153652]
["bitfinex","SOLUSD",1764591028408,3.48,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764591028714,6.34193108,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764591028918,3.48,127.07,127.04,11.3934676]
["bitfinex","SOLUSD",1764591029310,6.34193108,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764591029611,3.48,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764591030506,3.48,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764591030698,3.48,127.07,127.05,8.53085995]
["bitfinex","SOLUSD",1764591031205,3.48,127.07,127.05,7.87085995]
["bitfinex","SOLUSD",1764591032005,6.34193108,127.07,127.05,7.87085995]
["bitfinex","SOLUSD",1764591032191,6.34193108,127.07,127.04,8.53124011]
["bitfinex","SOLUSD",1764591032592,3.51193108,127.06,127.03,7.87212999]
["bitfinex","SOLUSD",1764591032807,3.51193108,127.06,127.03,8.53212999]
["bitfinex","SOLUSD",1764591033211,2.86193108,127.06,127.03,8.53212999]
["bitfinex","SOLUSD",1764591033520,12.93994492,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764591033709,15.801876,127.05,127.01,3.52193108]
["bitfinex","SOLUSD",1764591033905,15.801876,127.05,127.01,31.07881635]
["bitfinex","SOLUSD",1764591034095,15.801876,127.05,127.02,0.66]
["bitfinex","SOLUSD",1764591035111,25.11880892,127.05,127.02,3.52193108]
["bitfinex","SOLUSD",1764591035290,3.48,127.04,127.02,3.52193108]
["bitfinex","SOLUSD",1764591035490,75.0,127.07,127.03,3.52193108]
["bitfinex","SOLUSD",1764591035712,6.99193108,127.08,127.04,2.86193108]
["bitfinex","SOLUSD",1764591035893,2.86193108,127.07,127.04,28.21037782]
["bitfinex","SOLUSD",1764591036293,2.86193108,127.07,127.04,8.53153652]
["bitfinex","SOLUSD",1764591037117,6.34193108,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764591037698,6.99193108,127.08,127.05,0.66]
["bitfinex","SOLUSD",1764591037994,6.99193108,127.08,127.05,8.5303296]
["bitfinex","SOLUSD",1764591041713,3.48,127.08,127.05,10.73226068]
["bitfinex","SOLUSD",1764591041924,3.48,127.08,127.06,0.66]
["bitfinex","SOLUSD",1764591042298,3.48,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1764591043403,4.13,127.08,127.05,27.54820936]
["bitfinex","SOLUSD",1764591043608,3.48,127.08,127.05,28.20820936]
["bitfinex","SOLUSD",1764591044438,6.34193108,127.08,127.05,28.20820936]
["bitfinex","SOLUSD",1764591045036,6.99193108,127.08,127.05,28.20820936]
["bitfinex","SOLUSD",1764591045210,14.86130936,127.08,127.05,8.53091696]
["bitfinex","SOLUSD",1764591046115,99.17744967,127.09,127.06,0.66]
["bitfinex","SOLUSD",1764591046324,3.48,127.08,127.06,0.66]
["bitfinex","SOLUSD",1764591046500,7.94722331,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1764591046702,7.94722331,127.08,127.05,8.53091696]
["bitfinex","SOLUSD",1764591047019,8.59722331,127.08,127.05,8.53091696]
["bitfinex","SOLUSD",1764591048930,4.46722331,127.07,127.05,8.53091696]
["bitfinex","SOLUSD",1764591050312,4.46722331,127.07,127.04,8.53151244]
["bitfinex","SOLUSD",1764591050313,4.46722331,127.06,127.04,8.53151244]
["bitfinex","SOLUSD",1764591050520,4.46722331,127.06,127.03,7.87182386]
["bitfinex","SOLUSD",1764591050737,8.59722331,127.06,127.03,8.53182386]
["bitfinex","SOLUSD",1764591052439,82.86987878,127.07,127.03,8.53182386]
["bitfinex","SOLUSD",1764591052440,75.0,127.07,127.04,0.66]
["bitfinex","SOLUSD",1764591052644,3.48,127.06,127.04,0.66]
["bitfinex","SOLUSD",1764591053817,4.46722331,127.05,127.02,8.5325357]
["bitfinex","SOLUSD",1764591054012,4.13,127.06,127.03,0.66]
["bitfinex","SOLUSD",1764591054208,4.46722331,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764591055323,4.46722331,127.05,127.03,8.53209434]
["bitfinex","SOLUSD",1764591055724,4.46722331,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764591056215,4.46722331,127.05,127.03,8.53202101]
["bitfinex","SOLUSD",1764591056415,4.46722331,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764591056613,3.48,127.06,127.02,7.8725991]
["bitfinex","SOLUSD",1764591056819,15.8175208,127.06,127.03,8.57210117]
["bitfinex","SOLUSD",1764591057022,4.46722331,127.05,127.03,8.57210117]
["bitfinex","SOLUSD",1764591057236,15.8175208,127.06,127.03,8.57210117]
["bitfinex","SOLUSD",1764591059334,4.46722331,127.05,127.03,8.57210117]
["bitfinex","SOLUSD",1764591059544,4.46722331,127.04,127.02,8.57248963]
["bitfinex","SOLUSD",1764591059747,4.46722331,127.04,127.01,8.57325238]
["bitfinex","SOLUSD",1764591059748,4.46722331,127.03,127.01,8.57325238]
["bitfinex","SOLUSD",1764591060247,4.46722331,127.03,127.0,0.2]
["bitfinex","SOLUSD",1764591060415,13.27716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591061319,96.85056402,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591063444,91.68334071,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591063658,12.28994492,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591063950,16.75716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591064734,13.27716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591064934,16.75716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591067343,99.18130929,127.03,127.0,0.2]
["bitfinex","SOLUSD",1764591067655,16.75716823,127.02,127.0,0.9]
["bitfinex","SOLUSD",1764591069245,4.46722331,127.01,127.0,0.9]
["bitfinex","SOLUSD",1764591069628,4.46722331,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591070853,96.85056402,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591072449,84.50994492,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591072754,96.85056402,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591074654,88.97716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591074845,88.27716823,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591075153,35.98980187,127.03,127.0,8.77401574]
["bitfinex","SOLUSD",1764591075154,20.77608731,127.03,127.0,8.77401574]
["bitfinex","SOLUSD",1764591075356,75.0,127.06,127.0,8.77401574]
["bitfinex","SOLUSD",1764591075656,4.46722331,127.04,127.01,0.7]
["bitfinex","SOLUSD",1764591076757,4.46722331,127.03,127.01,8.57328098]
["bitfinex","SOLUSD",1764591077258,4.46722331,127.03,127.02,0.7]
["bitfinex","SOLUSD",1764591079172,4.46722331,127.03,127.02,8.57277594]
["bitfinex","SOLUSD",1764591080266,13.27716823,127.04,127.02,8.57277594]
["bitfinex","SOLUSD",1764591082768,4.46722331,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1764591082963,8.64722331,127.03,127.0,0.2]
["bitfinex","SOLUSD",1764591083267,8.64722331,127.03,127.01,7.87327518]
["bitfinex","SOLUSD",1764591083268,13.27716823,127.02,127.01,7.87327518]
["bitfinex","SOLUSD",1764591083451,88.97716823,127.02,127.0,0.2]
["bitfinex","SOLUSD",1764591083647,8.64722331,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591084239,7.94722331,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591084754,25.47272559,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591085045,41.78158959,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591087239,37.31436628,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591087439,41.78158959,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591088164,25.47272559,127.01,127.0,0.2]
["bitfinex","SOLUSD",1764591090455,100.11880892,126.99,126.98,4.70361246]
["bitfinex","SOLUSD",1764591090658,8.80994492,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591090969,13.97716823,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591091545,9.50994492,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591091741,13.97716823,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591092048,25.33242417,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591092646,9.65210649,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591092969,17.5993298,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764591093470,17.5993298,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764591093471,100.11880892,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591093679,112.53325554,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591093871,121.10975207,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591094058,103.59880892,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591094368,25.11880892,126.96,126.95,0.89]
["bitfinex","SOLUSD",1764591095163,29.58603223,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591095763,112.46252876,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591096045,164.67191364,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764591096447,164.67191364,126.96,126.92,0.2]
["bitfinex","SOLUSD",1764591096448,83.95210649,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591096650,91.8993298,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591096871,92.5993298,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591097261,88.13210649,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591097574,92.5993298,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591097882,100.47768795,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591098954,99.77768795,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591099670,100.47768795,126.93,126.92,0.2]
["bitfinex","SOLUSD",1764591101078,100.11880892,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591101451,88.27716823,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591101781,88.27716823,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591101782,83.80994492,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591102083,104.58603223,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591103775,100.11880892,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591103973,104.58603223,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591104317,100.11880892,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591104471,112.59740998,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591105302,120.47700969,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591105971,107.99840863,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591106169,120.47700969,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591106483,115.96245256,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591107770,11.37761396,126.95,126.9,16.73426457]
["bitfinex","SOLUSD",1764591107971,7.96404393,126.94,126.91,0.69]
["bitfinex","SOLUSD",1764591108185,7.96404393,126.93,126.91,0.69]
["bitfinex","SOLUSD",1764591108391,16.77398885,126.93,126.91,0.69]
["bitfinex","SOLUSD",1764591109192,16.77398885,126.93,126.91,8.56943003]
["bitfinex","SOLUSD",1764591109581,16.77398885,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764591110897,8.80994492,126.92,126.91,0.69]
["bitfinex","SOLUSD",1764591111086,91.77398885,126.92,126.9,0.89]
["bitfinex","SOLUSD",1764591111279,16.77398885,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591111893,16.77398885,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591113271,24.65358856,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591113593,16.77398885,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591113813,8.80994492,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764591114005,8.80994492,126.92,126.9,8.77022064]
["bitfinex","SOLUSD",1764591114171,75.0,126.94,126.91,0.69]
["bitfinex","SOLUSD",1764591114370,8.80994492,126.95,126.91,8.65404393]
["bitfinex","SOLUSD",1764591114565,25.11880892,126.95,126.91,4.19]
["bitfinex","SOLUSD",1764591114798,7.96404393,126.97,126.93,7.96404393]
["bitfinex","SOLUSD",1764591115006,7.96404393,126.97,126.92,8.65404393]
["bitfinex","SOLUSD",1764591115289,7.96404393,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1764591115511,7.96404393,126.97,126.93,8.56835815]
["bitfinex","SOLUSD",1764591115682,8.80994492,126.96,126.94,0.69]
["bitfinex","SOLUSD",1764591115883,3.5,126.99,126.94,8.65404393]
["bitfinex","SOLUSD",1764591116071,7.96404393,126.99,126.94,8.65404393]
["bitfinex","SOLUSD",1764591116272,7.96404393,126.98,126.95,0.71]
["bitfinex","SOLUSD",1764591117718,7.96404393,126.98,126.95,8.58688909]
["bitfinex","SOLUSD",1764591118195,7.96404393,126.98,126.96,0.71]
["bitfinex","SOLUSD",1764591119278,8.80994492,126.98,126.96,8.58635552]
["bitfinex","SOLUSD",1764591119484,16.77398885,126.98,126.96,8.58635552]
["bitfinex","SOLUSD",1764591119775,16.77398885,126.99,126.97,0.71]
["bitfinex","SOLUSD",1764591119986,8.80994492,126.95,126.94,0.71]
["bitfinex","SOLUSD",1764591120178,16.77398885,126.95,126.94,0.71]
["bitfinex","SOLUSD",1764591120389,8.80994492,126.93,126.9,8.78991111]
["bitfinex","SOLUSD",1764591120589,8.80994492,126.91,126.9,8.07991111]
["bitfinex","SOLUSD",1764591121180,8.80994492,126.91,126.9,8.78991111]
["bitfinex","SOLUSD",1764591122788,16.77398885,126.91,126.9,8.07991111]
["bitfinex","SOLUSD",1764591122987,16.77398885,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591123280,36.58285285,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591123504,33.08285285,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591124010,25.11880892,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591124181,33.08285285,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591124379,27.98579056,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591124785,27.98579056,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591125185,27.98579056,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591125899,27.98579056,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591126077,27.98579056,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591126273,94.69379661,126.95,126.9,8.79022064]
["bitfinex","SOLUSD",1764591126474,8.80994492,126.94,126.91,0.71]
["bitfinex","SOLUSD",1764591126712,8.80994492,126.94,126.91,8.67001389]
["bitfinex","SOLUSD",1764591127007,16.76995881,126.94,126.91,0.71]
["bitfinex","SOLUSD",1764591127298,16.76995881,126.94,126.92,0.71]
["bitfinex","SOLUSD",1764591128100,7.96001389,126.93,126.92,0.71]
["bitfinex","SOLUSD",1764591128503,16.76995881,126.94,126.92,0.71]
["bitfinex","SOLUSD",1764591128700,8.80994492,126.92,126.9,8.79022064]
["bitfinex","SOLUSD",1764591128905,16.76995881,126.92,126.91,0.71]
["bitfinex","SOLUSD",1764591129201,8.80994492,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591129578,16.76995881,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591130177,7.96001389,126.91,126.9,0.91]
["bitfinex","SOLUSD",1764591130505,15.8396136,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591130803,7.96001389,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591131196,91.308864,126.93,126.9,0.91]
["bitfinex","SOLUSD",1764591131397,8.80994492,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591131611,8.80994492,126.92,126.91,0.71]
["bitfinex","SOLUSD",1764591133586,8.80994492,126.92,126.91,8.58959971]
["bitfinex","SOLUSD",1764591133984,8.80994492,126.92,126.91,0.71]
["bitfinex","SOLUSD",1764591135204,16.76995881,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764591135401,16.76995881,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591135608,16.76995881,126.92,126.9,8.79012754]
["bitfinex","SOLUSD",1764591135782,16.76995881,126.92,126.9,8.08012754]
["bitfinex","SOLUSD",1764591135981,16.76995881,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591136712,16.76995881,126.92,126.9,8.79014163]
["bitfinex","SOLUSD",1764591136901,16.76995881,126.92,126.9,8.08014163]
["bitfinex","SOLUSD",1764591137101,16.76995881,126.92,126.9,8.79014163]
["bitfinex","SOLUSD",1764591137903,16.76995881,126.92,126.91,0.71]
["bitfinex","SOLUSD",1764591138301,8.80994492,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764591138482,16.76995881,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591139396,24.64893769,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591139896,24.64893769,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764591141108,24.64893769,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591141407,24.64893769,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764591141612,7.96001389,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591142107,16.6889238,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591142287,24.64893769,126.92,126.9,0.91]
["bitfinex","SOLUSD",1764591142615,75.68,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591142784,108.75882281,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591143692,116.63842252,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591143895,116.78058409,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764591144409,116.78058409,126.91,126.89,0.4]
["bitfinex","SOLUSD",1764591144410,8.80994492,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591144609,13.13210649,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591144811,21.09212038,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591145716,28.97234102,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147012,28.15017945,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147218,28.84017945,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147400,45.14904345,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147593,45.29120502,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147790,36.49902956,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591147990,16.69016556,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591148222,40.95904345,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591148517,35.86714947,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591149312,36.00931104,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591149612,48.18179068,126.9,126.89,0.4]
["bitfinex","SOLUSD",1764591150514,48.18179068,126.9,126.87,0.2]
["bitfinex","SOLUSD",1764591150515,100.26097049,126.88,126.87,0.2]
["bitfinex","SOLUSD",1764591150693,8.80994492,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764591151017,11.67806483,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591151195,86.67806483,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591151393,94.70479629,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591151590,8.80994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591151794,11.67806483,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591152014,8.80994492,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591152319,11.67806483,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591152513,11.67806483,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591152909,94.56263472,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591153516,83.80994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591153725,8.80994492,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591153899,11.67806483,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591154411,8.80994492,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591154594,11.67806483,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591155825,8.80994492,126.83,126.82,8.74519161]
["bitfinex","SOLUSD",1764591157113,8.80994492,126.84,126.82,8.74519161]
["bitfinex","SOLUSD",1764591157421,2.86811991,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591157607,2.86811991,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591158323,2.86811991,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591160721,2.86811991,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591161038,11.67806483,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591163220,2.86811991,126.86,126.82,0.86]
["bitfinex","SOLUSD",1764591163532,2.86811991,126.84,126.82,8.74519161]
["bitfinex","SOLUSD",1764591163822,2.86811991,126.83,126.82,8.74519161]
["bitfinex","SOLUSD",1764591164414,7.97379738,126.83,126.82,8.74519161]
["bitfinex","SOLUSD",1764591164616,7.97379738,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591164617,16.7837423,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591165927,8.80994492,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591166133,16.7837423,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591166434,21.30599837,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591168146,21.30599837,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591169439,21.30599837,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591169840,21.30599837,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591170838,21.30599837,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591171342,21.30599837,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591171538,49.69943226,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591171726,33.53272983,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591174420,21.03667638,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591174620,32.83272983,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591174848,25.11880892,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591175057,37.61486237,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591175428,21.30599837,126.83,126.82,0.86]
["bitfinex","SOLUSD",1764591175733,21.30599837,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591176528,21.30599837,126.83,126.82,0.91]
["bitfinex","SOLUSD",1764591177131,8.80994492,126.83,126.82,0.91]
["bitfinex","SOLUSD",1764591177337,21.30599837,126.83,126.82,0.91]
["bitfinex","SOLUSD",1764591177847,21.30599837,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591178929,8.80994492,126.83,126.82,0.91]
["bitfinex","SOLUSD",1764591180263,8.80994492,126.83,126.82,8.79519161]
["bitfinex","SOLUSD",1764591180750,91.308864,126.86,126.82,8.79519161]
["bitfinex","SOLUSD",1764591180958,54.92409142,126.88,126.83,0.71]
["bitfinex","SOLUSD",1764591180959,54.78192985,126.88,126.83,0.71]
["bitfinex","SOLUSD",1764591181129,21.30599837,126.87,126.83,13.20605345]
["bitfinex","SOLUSD",1764591181657,8.80994492,126.85,126.84,0.71]
["bitfinex","SOLUSD",1764591181832,8.80994492,126.87,126.84,16.70605345]
["bitfinex","SOLUSD",1764591182035,21.30599837,126.87,126.85,3.5]
["bitfinex","SOLUSD",1764591182248,8.80994492,126.89,126.85,4.21]
["bitfinex","SOLUSD",1764591182448,21.30599837,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591182651,8.80994492,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591182847,8.80994492,126.87,126.86,8.59270534]
["bitfinex","SOLUSD",1764591183349,21.30599837,126.87,126.86,8.59270534]
["bitfinex","SOLUSD",1764591184561,8.80994492,126.87,126.86,8.59270534]
["bitfinex","SOLUSD",1764591185259,8.80994492,126.86,126.85,7.88328997]
["bitfinex","SOLUSD",1764591185436,8.80994492,126.86,126.85,8.59328997]
["bitfinex","SOLUSD",1764591185637,8.80994492,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764591185952,8.80994492,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591186152,21.30599837,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591186369,13.29227412,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591187357,8.80994492,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764591187855,59.26355881,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764591187856,8.80994492,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764591188232,8.80994492,126.92,126.87,12.09208402]
["bitfinex","SOLUSD",1764591188431,4.4823292,126.91,126.88,0.71]
["bitfinex","SOLUSD",1764591188756,8.80994492,126.89,126.88,0.71]
["bitfinex","SOLUSD",1764591190263,8.80994492,126.89,126.88,8.59146279]
["bitfinex","SOLUSD",1764591190761,13.29227412,126.91,126.88,8.59146279]
["bitfinex","SOLUSD",1764591190954,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591191668,8.80994492,126.91,126.89,8.59073128]
["bitfinex","SOLUSD",1764591191851,13.29227412,126.91,126.89,8.59073128]
["bitfinex","SOLUSD",1764591192045,13.29227412,126.91,126.89,7.88073128]
["bitfinex","SOLUSD",1764591192251,13.29227412,126.91,126.9,0.71]
["bitfinex","SOLUSD",1764591193155,75.0,126.9,126.87,4.21]
["bitfinex","SOLUSD",1764591193467,8.80994492,126.91,126.88,8.59100846]
["bitfinex","SOLUSD",1764591193677,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591197643,13.29227412,126.91,126.88,8.59136263]
["bitfinex","SOLUSD",1764591197845,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591198268,4.4823292,126.9,126.89,0.71]
["bitfinex","SOLUSD",1764591198569,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591199670,4.4823292,126.9,126.89,0.71]
["bitfinex","SOLUSD",1764591200169,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591200567,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591201078,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591201889,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591202189,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591202548,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591202788,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591203068,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591203243,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591205073,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591205672,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591206856,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591207054,13.29227412,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764591208983,8.80994492,126.89,126.88,8.57136263]
["bitfinex","SOLUSD",1764591209153,8.80994492,126.89,126.88,7.88136263]
["bitfinex","SOLUSD",1764591209670,8.80994492,126.89,126.88,8.57136263]
["bitfinex","SOLUSD",1764591210876,8.80994492,126.91,126.88,8.57136263]
["bitfinex","SOLUSD",1764591211077,8.80994492,126.89,126.88,7.88136263]
["bitfinex","SOLUSD",1764591211879,13.29227412,126.91,126.88,7.88136263]
["bitfinex","SOLUSD",1764591212256,13.29227412,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591213787,4.4823292,126.9,126.89,0.69]
["bitfinex","SOLUSD",1764591214977,13.29227412,126.9,126.87,4.19]
["bitfinex","SOLUSD",1764591215180,4.4823292,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591215382,8.80994492,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591215685,4.4823292,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591215862,13.29227412,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591217077,4.4823292,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591217283,75.0,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764591217486,8.80994492,126.88,126.83,0.69]
["bitfinex","SOLUSD",1764591217487,8.80994492,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764591217786,8.80994492,126.87,126.84,4.4823292]
["bitfinex","SOLUSD",1764591217975,79.2,126.91,126.85,3.5]
["bitfinex","SOLUSD",1764591218176,13.29227412,126.9,126.86,4.4823292]
["bitfinex","SOLUSD",1764591218375,13.29227412,126.9,126.87,0.69]
["bitfinex","SOLUSD",1764591219086,4.4823292,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591219485,8.80994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764591219685,13.29227412,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591220488,13.29227412,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591220992,8.80994492,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591221693,8.80994492,126.88,126.87,8.57199479]
["bitfinex","SOLUSD",1764591224097,13.29227412,126.9,126.87,8.57199479]
["bitfinex","SOLUSD",1764591224294,13.29227412,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591227594,4.4823292,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591228479,2.86757537,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591229878,8.80994492,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591230073,11.67752029,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591232002,8.80994492,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591233686,11.67752029,126.89,126.88,8.57146279]
["bitfinex","SOLUSD",1764591234191,11.67752029,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591236202,11.67752029,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764591236418,11.67752029,126.85,126.83,7.88452173]
["bitfinex","SOLUSD",1764591236607,11.67752029,126.84,126.82,8.08511392]
["bitfinex","SOLUSD",1764591236785,2.86757537,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591237103,2.86757537,126.83,126.82,8.75519161]
["bitfinex","SOLUSD",1764591237293,2.86757537,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591238181,3.55757537,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591238387,32.17638429,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591239186,40.06095418,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591240687,39.37095418,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591240891,36.56095418,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591241186,37.19337881,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591241441,40.06095418,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591242689,40.20311575,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764591244215,40.20311575,126.83,126.79,0.2]
["bitfinex","SOLUSD",1764591244216,100.11880892,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764591244519,27.98638429,126.8,126.79,0.87]
["bitfinex","SOLUSD",1764591244730,27.98638429,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764591245314,27.98638429,126.8,126.79,0.87]
["bitfinex","SOLUSD",1764591247507,27.98638429,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764591247894,8.80994492,126.8,126.79,8.75705733]
["bitfinex","SOLUSD",1764591248500,2.86757537,126.82,126.79,8.75705733]
["bitfinex","SOLUSD",1764591248501,19.17643937,126.82,126.79,8.75705733]
["bitfinex","SOLUSD",1764591248819,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591249804,8.80994492,126.82,126.8,8.55643533]
["bitfinex","SOLUSD",1764591250008,11.67752029,126.82,126.8,8.55643533]
["bitfinex","SOLUSD",1764591250207,11.67752029,126.82,126.81,0.67]
["bitfinex","SOLUSD",1764591250409,8.80994492,126.82,126.81,0.67]
["bitfinex","SOLUSD",1764591251818,11.67752029,126.82,126.81,0.67]
["bitfinex","SOLUSD",1764591253122,11.67752029,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764591253431,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591253925,8.80994492,126.81,126.8,8.55643533]
["bitfinex","SOLUSD",1764591254432,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591254633,8.80994492,126.81,126.8,8.55643533]
["bitfinex","SOLUSD",1764591255004,8.80994492,126.83,126.8,8.55643533]
["bitfinex","SOLUSD",1764591255309,2.86757537,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764591255822,2.86757537,126.81,126.8,8.55643533]
["bitfinex","SOLUSD",1764591256331,25.11880892,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764591256504,27.98638429,126.8,126.79,0.87]
["bitfinex","SOLUSD",1764591256925,27.98638429,126.8,126.79,8.75705733]
["bitfinex","SOLUSD",1764591257618,27.98638429,126.8,126.79,0.87]
["bitfinex","SOLUSD",1764591257809,25.11880892,126.8,126.79,8.75705733]
["bitfinex","SOLUSD",1764591258007,75.69,126.85,126.79,28.47470067]
["bitfinex","SOLUSD",1764591258233,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591259119,11.67752029,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591259424,11.67752029,126.81,126.79,8.08705733]
["bitfinex","SOLUSD",1764591259602,8.80994492,126.81,126.79,8.75705733]
["bitfinex","SOLUSD",1764591259801,2.86757537,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764591260402,2.86757537,126.8,126.79,0.87]
["bitfinex","SOLUSD",1764591260803,11.67752029,126.81,126.79,0.87]
["bitfinex","SOLUSD",1764591261124,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591261323,8.80994492,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764591261498,12.30994492,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764591262117,15.17752029,126.81,126.79,8.75645488]
["bitfinex","SOLUSD",1764591262422,8.80994492,126.81,126.79,8.75645488]
["bitfinex","SOLUSD",1764591262722,8.80994492,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591262723,11.67752029,126.81,126.8,0.67]
["bitfinex","SOLUSD",1764591263432,8.80994492,126.85,126.8,0.67]
["bitfinex","SOLUSD",1764591263723,2.86757537,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764591264329,2.86757537,126.83,126.81,27.60034697]
["bitfinex","SOLUSD",1764591264524,25.11880892,126.85,126.81,27.60034697]
["bitfinex","SOLUSD",1764591264707,2.86757537,126.83,126.82,0.67]
["bitfinex","SOLUSD",1764591265030,8.80994492,126.85,126.82,4.17]
["bitfinex","SOLUSD",1764591265207,8.80994492,126.85,126.83,0.67]
["bitfinex","SOLUSD",1764591265407,11.67752029,126.87,126.83,3.53757537]
["bitfinex","SOLUSD",1764591265640,6.36757537,126.88,126.83,3.53757537]
["bitfinex","SOLUSD",1764591265837,8.80994492,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591266002,11.67752029,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591266402,3.5,126.86,126.84,0.67]
["bitfinex","SOLUSD",1764591266622,2.86757537,126.86,126.84,8.55379533]
["bitfinex","SOLUSD",1764591267113,8.80994492,126.86,126.85,0.67]
["bitfinex","SOLUSD",1764591267499,8.80994492,126.86,126.85,8.55332676]
["bitfinex","SOLUSD",1764591267899,4.19,126.89,126.85,31.12921903]
["bitfinex","SOLUSD",1764591268127,8.80994492,126.89,126.86,3.55757537]
["bitfinex","SOLUSD",1764591268326,25.11880892,126.89,126.86,3.55757537]
["bitfinex","SOLUSD",1764591268526,25.11880892,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591269110,27.98638429,126.89,126.87,8.57150544]
["bitfinex","SOLUSD",1764591269724,8.80994492,126.87,126.83,0.69]
["bitfinex","SOLUSD",1764591269929,2.86757537,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591271216,2.86757537,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764591271614,2.86757537,126.86,126.84,8.57394828]
["bitfinex","SOLUSD",1764591271815,11.67752029,126.87,126.84,8.57394828]
["bitfinex","SOLUSD",1764591272025,2.86757537,126.86,126.84,8.57394828]
["bitfinex","SOLUSD",1764591273517,8.80994492,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764591274334,8.80994492,126.87,126.85,3.55757537]
["bitfinex","SOLUSD",1764591274534,2.86757537,126.9,126.86,2.86757537]
["bitfinex","SOLUSD",1764591274722,8.80994492,126.89,126.86,3.55757537]
["bitfinex","SOLUSD",1764591275040,11.67752029,126.9,126.87,0.69]
["bitfinex","SOLUSD",1764591275224,11.67752029,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764591275832,2.86757537,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591276938,82.03757537,126.89,126.84,0.69]
["bitfinex","SOLUSD",1764591277154,11.67752029,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1764591280146,11.67752029,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764591280351,11.67752029,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591280644,2.86757537,126.86,126.84,0.69]
["bitfinex","SOLUSD",1764591281022,8.80994492,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764591281222,2.86757537,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764591282529,2.86757537,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1764591282845,11.67752029,126.87,126.85,8.57332676]
["bitfinex","SOLUSD",1764591283020,11.67752029,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764591283333,2.86757537,126.86,126.84,27.5928151]
["bitfinex","SOLUSD",1764591283534,2.86757537,126.86,126.84,28.2828151]
["bitfinex","SOLUSD",1764591285227,11.67752029,126.85,126.84,28.2828151]
["bitfinex","SOLUSD",1764591285439,8.80994492,126.85,126.84,28.2828151]
["bitfinex","SOLUSD",1764591286045,8.80994492,126.86,126.84,28.2828151]
["bitfinex","SOLUSD",1764591286225,8.80994492,126.86,126.85,0.69]
["bitfinex","SOLUSD",1764591287333,8.80994492,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1764591287535,8.80994492,126.87,126.85,28.28164366]
["bitfinex","SOLUSD",1764591287735,8.80994492,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764591289728,8.80994492,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1764591290541,13.29153377,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1764591291353,8.80994492,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1764591291656,13.29153377,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1764591292532,4.48158885,126.89,126.86,28.2794687]
["bitfinex","SOLUSD",1764591292734,8.80994492,126.88,126.87,0.69]
["bitfinex","SOLUSD",1764591293062,13.29153377,126.88,126.87,0.69]
["bitfinex","SOLUSD",1764591294143,13.29153377,126.88,126.86,30.6473687]
["bitfinex","SOLUSD",1764591296157,13.29153377,126.88,126.86,31.3173687]
["bitfinex","SOLUSD",1764591297352,8.80994492,126.88,126.87,0.67]
["bitfinex","SOLUSD",1764591298453,47.57,126.9,126.87,5.15158885]
["bitfinex","SOLUSD",1764591298660,8.80994492,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591299041,8.80994492,126.89,126.88,7.72376279]
["bitfinex","SOLUSD",1764591299238,8.80994492,126.89,126.88,8.39376279]
["bitfinex","SOLUSD",1764591299442,8.80994492,126.89,126.88,7.72376279]
["bitfinex","SOLUSD",1764591299738,8.80994492,126.89,126.88,8.39376279]
["bitfinex","SOLUSD",1764591300238,8.80994492,126.89,126.88,7.72376279]
["bitfinex","SOLUSD",1764591301550,3.5,126.91,126.88,32.57900863]
["bitfinex","SOLUSD",1764591301756,25.11880892,126.92,126.89,5.15158885]
["bitfinex","SOLUSD",1764591301943,25.11880892,126.92,126.9,0.67]
["bitfinex","SOLUSD",1764591302143,25.83880892,126.92,126.89,5.15158885]
["bitfinex","SOLUSD",1764591302342,25.83880892,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764591302343,30.32039777,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764591302645,30.32039777,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764591303269,25.83880892,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764591304848,8.80994492,126.92,126.91,4.48158885]
["bitfinex","SOLUSD",1764591305054,8.80994492,126.92,126.91,5.15158885]
["bitfinex","SOLUSD",1764591305344,8.80994492,126.92,126.9,32.7323611]
["bitfinex","SOLUSD",1764591305747,0.1,126.95,126.91,5.15158885]
["bitfinex","SOLUSD",1764591305965,9.62994492,126.95,126.92,4.48158885]
["bitfinex","SOLUSD",1764591306264,8.90994492,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764591306470,8.90994492,126.95,126.93,13.029947]
["bitfinex","SOLUSD",1764591306649,8.90994492,126.95,126.93,8.54835815]
["bitfinex","SOLUSD",1764591307269,8.90994492,126.95,126.92,27.57534678]
["bitfinex","SOLUSD",1764591307470,9.62994492,126.95,126.92,32.72693563]
["bitfinex","SOLUSD",1764591308475,8.80994492,126.93,126.92,27.57534678]
["bitfinex","SOLUSD",1764591309372,8.90994492,126.95,126.92,32.72693563]
["bitfinex","SOLUSD",1764591309563,9.62994492,126.95,126.92,32.72693563]
["bitfinex","SOLUSD",1764591309762,9.62994492,126.95,126.92,28.24534678]
["bitfinex","SOLUSD",1764591311369,8.80994492,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591312867,9.62994492,126.95,126.92,27.57642609]
["bitfinex","SOLUSD",1764591313051,8.80994492,126.93,126.92,27.57642609]
["bitfinex","SOLUSD",1764591313772,8.80994492,126.93,126.92,28.24642609]
["bitfinex","SOLUSD",1764591314473,8.80994492,126.93,126.92,27.57642609]
["bitfinex","SOLUSD",1764591315677,14.11153377,126.95,126.92,28.24642609]
["bitfinex","SOLUSD",1764591316260,8.80994492,126.94,126.92,28.24642609]
["bitfinex","SOLUSD",1764591319550,8.80994492,126.94,126.93,0.67]
["bitfinex","SOLUSD",1764591320165,8.80994492,126.94,126.92,32.72801494]
["bitfinex","SOLUSD",1764591320982,8.80994492,126.94,126.92,28.24642609]
["bitfinex","SOLUSD",1764591321165,8.80994492,126.94,126.92,32.05801494]
["bitfinex","SOLUSD",1764591321482,8.80994492,126.94,126.93,0.67]
["bitfinex","SOLUSD",1764591322456,8.90994492,126.95,126.93,28.24425352]
["bitfinex","SOLUSD",1764591323063,0.1,126.95,126.94,0.67]
["bitfinex","SOLUSD",1764591323262,0.1,126.95,126.93,36.20584237]
["bitfinex","SOLUSD",1764591323863,0.1,126.95,126.93,31.72425352]
["bitfinex","SOLUSD",1764591324366,0.1,126.95,126.93,28.24425352]
["bitfinex","SOLUSD",1764591324576,0.1,126.95,126.93,27.57425352]
["bitfinex","SOLUSD",1764591324577,8.80994492,126.94,126.93,27.57425352]
["bitfinex","SOLUSD",1764591325162,0.1,126.95,126.93,32.72584237]
["bitfinex","SOLUSD",1764591325362,0.1,126.95,126.94,0.67]
["bitfinex","SOLUSD",1764591326376,0.1,126.95,126.93,32.72584237]
["bitfinex","SOLUSD",1764591327886,0.1,126.95,126.93,32.76584237]
["bitfinex","SOLUSD",1764591328181,0.1,126.95,126.94,8.58773751]
["bitfinex","SOLUSD",1764591328689,0.1,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764591329976,0.1,126.95,126.94,13.06932636]
["bitfinex","SOLUSD",1764591331792,0.1,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591333795,0.1,126.95,126.94,12.06773751]
["bitfinex","SOLUSD",1764591333999,0.1,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591336679,0.1,126.95,126.94,12.06773751]
["bitfinex","SOLUSD",1764591337781,0.1,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591338204,1e-08,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591340378,1e-08,126.95,126.94,12.06773751]
["bitfinex","SOLUSD",1764591340582,1e-08,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591345210,1e-08,126.95,126.94,12.06773751]
["bitfinex","SOLUSD",1764591345407,1e-08,126.95,126.94,16.54932636]
["bitfinex","SOLUSD",1764591346614,1e-08,126.95,126.94,13.21148793]
["bitfinex","SOLUSD",1764591346815,1e-08,126.95,126.94,16.69148793]
["bitfinex","SOLUSD",1764591348499,1e-08,126.95,126.94,15.07219183]
["bitfinex","SOLUSD",1764591348818,0.1,126.99,126.95,16.45102557]
["bitfinex","SOLUSD",1764591348997,1e-08,126.99,126.98,2.86229275]
["bitfinex","SOLUSD",1764591349197,1e-08,126.99,126.98,7.05229275]
["bitfinex","SOLUSD",1764591350891,1e-08,126.99,126.98,14.92754869]
["bitfinex","SOLUSD",1764591351086,1e-08,126.99,126.98,12.06525594]
["bitfinex","SOLUSD",1764591351288,1e-08,126.99,126.98,14.92754869]
["bitfinex","SOLUSD",1764591352811,1e-08,126.99,126.98,12.06525594]
["bitfinex","SOLUSD",1764591353019,1e-08,126.99,126.98,14.92754869]
["bitfinex","SOLUSD",1764591353316,1e-08,126.99,126.98,12.06525594]
["bitfinex","SOLUSD",1764591353519,1e-08,126.99,126.98,14.92754869]
["bitfinex","SOLUSD",1764591360006,1e-08,126.99,126.98,12.06525594]
["bitfinex","SOLUSD",1764591360203,1e-08,126.99,126.98,14.92754869]
["bitfinex","SOLUSD",1764591362127,1e-08,126.99,126.98,15.06971026]
["bitfinex","SOLUSD",1764591366630,0.1,127.0,126.99,3.00445432]
["bitfinex","SOLUSD",1764591366631,1e-08,127.0,126.99,3.00445432]
["bitfinex","SOLUSD",1764591366834,1e-08,127.0,126.99,3.67445432]
["bitfinex","SOLUSD",1764591367320,1e-08,127.0,126.99,0.81216157]
["bitfinex","SOLUSD",1764591367517,1e-08,127.0,126.99,3.67445432]
["bitfinex","SOLUSD",1764591368812,1e-08,127.0,126.99,11.54909011]
["bitfinex","SOLUSD",1764591370607,1e-08,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591370813,1e-08,127.0,126.99,11.40692854]
["bitfinex","SOLUSD",1764591372824,1e-08,127.0,126.99,8.54463579]
["bitfinex","SOLUSD",1764591373016,1e-08,127.0,126.99,11.40692854]
["bitfinex","SOLUSD",1764591373839,0.71000001,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591374050,0.71000001,127.0,126.99,10.73692854]
["bitfinex","SOLUSD",1764591374416,0.71000001,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591374818,0.71000001,127.0,126.99,11.35463579]
["bitfinex","SOLUSD",1764591378949,1e-08,127.0,126.99,11.35463579]
["bitfinex","SOLUSD",1764591379157,1e-08,127.0,126.99,14.88692854]
["bitfinex","SOLUSD",1764591381239,0.71000001,127.0,126.99,11.35463579]
["bitfinex","SOLUSD",1764591386437,8.80994492,126.99,126.96,59.07077168]
["bitfinex","SOLUSD",1764591386642,2.86229275,126.98,126.96,62.55077168]
["bitfinex","SOLUSD",1764591386841,3.53229275,126.98,126.96,62.55077168]
["bitfinex","SOLUSD",1764591387048,3.53229275,126.97,126.96,31.04681395]
["bitfinex","SOLUSD",1764591387446,12.34223767,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764591388136,8.80994492,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764591388335,9.47994492,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764591390749,0.67,126.97,126.95,27.5699094]
["bitfinex","SOLUSD",1764591390956,0.67,126.96,126.95,27.5699094]
["bitfinex","SOLUSD",1764591393055,11.67223767,126.98,126.95,31.14220215]
["bitfinex","SOLUSD",1764591393056,9.47994492,126.98,126.95,31.14220215]
["bitfinex","SOLUSD",1764591393241,9.47994492,126.98,126.96,6.34229275]
["bitfinex","SOLUSD",1764591393675,0.67000001,127.0,126.97,0.71]
["bitfinex","SOLUSD",1764591393835,0.67000001,127.0,126.98,3.48]
["bitfinex","SOLUSD",1764591394260,8.80994492,126.99,126.96,2.86229275]
["bitfinex","SOLUSD",1764591394433,8.80994492,126.99,126.96,7.05229275]
["bitfinex","SOLUSD",1764591394634,9.47994492,126.99,126.96,7.05229275]
["bitfinex","SOLUSD",1764591395074,0.67000001,127.0,126.97,31.13785941]
["bitfinex","SOLUSD",1764591395353,0.67000001,127.0,126.98,4.19]
["bitfinex","SOLUSD",1764591395532,0.67000001,127.0,126.98,3.48]
["bitfinex","SOLUSD",1764591397243,9.47994493,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591399442,12.34223768,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591399866,8.80994492,126.99,126.95,2.86229275]
["bitfinex","SOLUSD",1764591400169,12.34223767,126.99,126.96,3.48]
["bitfinex","SOLUSD",1764591400339,0.67,126.98,126.96,3.48]
["bitfinex","SOLUSD",1764591400543,3.53229275,126.98,126.96,3.48]
["bitfinex","SOLUSD",1764591401065,0.67,126.97,126.96,3.48]
["bitfinex","SOLUSD",1764591401369,0.67,126.97,126.96,11.35649653]
["bitfinex","SOLUSD",1764591401742,3.53229275,126.98,126.96,31.04773786]
["bitfinex","SOLUSD",1764591402263,0.67,126.98,126.96,31.04773786]
["bitfinex","SOLUSD",1764591402769,0.67,126.98,126.96,34.62003061]
["bitfinex","SOLUSD",1764591403260,9.47994492,126.99,126.96,34.62003061]
["bitfinex","SOLUSD",1764591403467,0.67,126.98,126.96,34.62003061]
["bitfinex","SOLUSD",1764591403859,0.67,126.98,126.96,31.75773786]
["bitfinex","SOLUSD",1764591407378,0.67,126.98,126.96,34.62003061]
["bitfinex","SOLUSD",1764591407546,0.67,126.98,126.96,31.04773786]
["bitfinex","SOLUSD",1764591407871,0.67,126.98,126.96,33.91003061]
["bitfinex","SOLUSD",1764591408272,0.67,126.98,126.96,34.62003061]
["bitfinex","SOLUSD",1764591410369,0.67,126.98,126.96,36.23112147]
["bitfinex","SOLUSD",1764591411752,8.80994492,126.99,126.97,5.18338361]
["bitfinex","SOLUSD",1764591412483,9.47994492,126.99,126.97,5.18338361]
["bitfinex","SOLUSD",1764591412649,8.80994492,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764591412848,0.67,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764591414854,0.67000001,127.0,126.98,27.5633958]
["bitfinex","SOLUSD",1764591415053,1e-08,127.0,126.99,4.47338361]
["bitfinex","SOLUSD",1764591415858,0.69000001,127.0,126.99,4.47338361]
["bitfinex","SOLUSD",1764591416058,0.69000001,127.0,126.99,12.3480194]
["bitfinex","SOLUSD",1764591416458,0.69000001,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591417654,0.69000001,127.0,126.99,12.3480194]
["bitfinex","SOLUSD",1764591419554,0.69000001,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591420367,13.97332854,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591420659,9.49994493,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764591421605,9.49994493,127.0,126.98,19.68813986]
["bitfinex","SOLUSD",1764591421775,9.49994493,127.0,126.98,24.16152347]
["bitfinex","SOLUSD",1764591421962,9.49994493,127.0,126.98,24.82152347]
["bitfinex","SOLUSD",1764591422157,9.49994493,127.0,126.98,19.68813986]
["bitfinex","SOLUSD",1764591422362,9.49994493,127.0,126.98,24.16152347]
["bitfinex","SOLUSD",1764591422777,9.49994493,127.0,126.98,32.03677941]
["bitfinex","SOLUSD",1764591422978,8.80994493,127.0,126.98,32.03677941]
["bitfinex","SOLUSD",1764591423171,9.49994493,127.0,126.98,32.03677941]
["bitfinex","SOLUSD",1764591425887,0.69,126.99,126.98,32.03677941]
["bitfinex","SOLUSD",1764591426183,8.80994492,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764591426685,13.97332853,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764591426880,8.80994492,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764591427389,0.69,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764591428269,0.69,126.96,126.94,27.57107337]
["bitfinex","SOLUSD",1764591428462,0.69,126.96,126.94,32.04445698]
["bitfinex","SOLUSD",1764591429182,0.69,126.96,126.94,27.57107337]
["bitfinex","SOLUSD",1764591429380,0.69,126.96,126.94,32.04445698]
["bitfinex","SOLUSD",1764591430186,5.16338361,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764591430485,8.80994492,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1764591430671,13.28332853,126.94,126.92,7.87867669]
["bitfinex","SOLUSD",1764591430870,0.69,126.93,126.92,7.87867669]
["bitfinex","SOLUSD",1764591431681,8.80994492,126.92,126.91,11.35935335]
["bitfinex","SOLUSD",1764591432087,0.69,126.92,126.9,4.47338361]
["bitfinex","SOLUSD",1764591432290,9.49994492,126.91,126.9,7.88015291]
["bitfinex","SOLUSD",1764591434195,8.80994492,126.9,126.86,0.2]
["bitfinex","SOLUSD",1764591434382,4.47338361,126.89,126.86,0.86]
["bitfinex","SOLUSD",1764591434581,0.69,126.89,126.86,8.74256456]
["bitfinex","SOLUSD",1764591435195,0.69,126.89,126.86,0.86]
["bitfinex","SOLUSD",1764591435576,8.80994492,126.88,126.86,0.86]
["bitfinex","SOLUSD",1764591435899,9.49994492,126.87,126.86,8.08270534]
["bitfinex","SOLUSD",1764591436075,8.80994492,126.87,126.86,8.08270534]
["bitfinex","SOLUSD",1764591436576,9.49994492,126.87,126.86,8.08270534]
["bitfinex","SOLUSD",1764591437104,8.80994492,126.87,126.86,8.08270534]
["bitfinex","SOLUSD",1764591437275,0.69,126.9,126.86,32.92285231]
["bitfinex","SOLUSD",1764591437477,13.97332853,126.9,126.87,0.66]
["bitfinex","SOLUSD",1764591437706,9.49994492,126.9,126.86,28.4494687]
["bitfinex","SOLUSD",1764591437882,0.69,126.89,126.86,32.92285231]
["bitfinex","SOLUSD",1764591438080,0.69,126.89,126.86,28.4494687]
["bitfinex","SOLUSD",1764591438387,0.69,126.89,126.86,36.40285231]
["bitfinex","SOLUSD",1764591438888,0.69,126.89,126.87,0.66]
["bitfinex","SOLUSD",1764591440305,0.69,126.89,126.87,5.13338361]
["bitfinex","SOLUSD",1764591440600,9.49994492,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764591441375,9.49994492,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591441807,8.80994492,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591441983,0.69,126.92,126.88,32.71850339]
["bitfinex","SOLUSD",1764591442190,8.80994492,126.91,126.89,5.13338361]
["bitfinex","SOLUSD",1764591442493,8.80994492,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764591442802,9.49994492,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764591445003,9.49994492,126.91,126.89,27.58294585]
["bitfinex","SOLUSD",1764591445305,8.80994492,126.91,126.89,27.58294585]
["bitfinex","SOLUSD",1764591445482,0.69,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764591445685,5.16338361,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764591446504,0.69,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764591447085,0.69,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764591447285,8.80994492,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591447785,9.51994492,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764591448219,9.51994492,126.89,126.86,0.2]
["bitfinex","SOLUSD",1764591448398,5.18338361,126.88,126.87,7.88198798]
["bitfinex","SOLUSD",1764591448719,0.71,126.88,126.87,7.88198798]
["bitfinex","SOLUSD",1764591450706,8.80994492,126.89,126.87,7.88198798]
["bitfinex","SOLUSD",1764591450909,8.80994492,126.89,126.87,12.35537159]
["bitfinex","SOLUSD",1764591451101,8.80994492,126.89,126.88,5.16338361]
["bitfinex","SOLUSD",1764591451302,13.28332853,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764591451509,9.51994492,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764591452928,8.80994492,126.91,126.89,13.00422528]
["bitfinex","SOLUSD",1764591453792,8.80994492,126.91,126.89,32.70632946]
["bitfinex","SOLUSD",1764591454412,8.80994492,126.91,126.89,28.23294585]
["bitfinex","SOLUSD",1764591454612,8.80994492,126.91,126.89,32.05632946]
["bitfinex","SOLUSD",1764591454919,8.80994492,126.91,126.89,32.70632946]
["bitfinex","SOLUSD",1764591456229,9.47994492,126.91,126.88,12.01115591]
["bitfinex","SOLUSD",1764591456394,9.47994492,126.91,126.89,4.47338361]
["bitfinex","SOLUSD",1764591456601,8.80994492,126.91,126.89,4.47338361]
["bitfinex","SOLUSD",1764591456799,8.80994492,126.91,126.9,4.47338361]
["bitfinex","SOLUSD",1764591457200,46.9,126.92,126.9,5.12338361]
["bitfinex","SOLUSD",1764591457796,0.67,126.93,126.9,8.60338361]
["bitfinex","SOLUSD",1764591458118,8.80994492,126.92,126.9,8.60338361]
["bitfinex","SOLUSD",1764591458316,8.80994492,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764591459110,5.14338361,126.92,126.88,19.70303267]
["bitfinex","SOLUSD",1764591459317,8.80994492,126.9,126.88,19.70303267]
["bitfinex","SOLUSD",1764591459827,9.47994492,126.9,126.88,19.70303267]
["bitfinex","SOLUSD",1764591461021,9.47994492,126.9,126.88,27.58449546]
["bitfinex","SOLUSD",1764591461718,9.47994492,126.9,126.88,28.23449546]
["bitfinex","SOLUSD",1764591462418,8.80994492,126.9,126.88,28.23449546]
["bitfinex","SOLUSD",1764591462596,9.47994492,126.9,126.88,27.58449546]
["bitfinex","SOLUSD",1764591462903,5.14338361,126.89,126.87,7.88191694]
["bitfinex","SOLUSD",1764591463299,9.47994492,126.89,126.87,7.88191694]
["bitfinex","SOLUSD",1764591463501,9.47994492,126.88,126.87,7.88191694]
["bitfinex","SOLUSD",1764591470024,13.95332853,126.88,126.87,7.88191694]
["bitfinex","SOLUSD",1764591470204,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591471520,5.14338361,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591472524,3.5387688,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591473122,0.67,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591473814,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591475831,9.47994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591476129,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591477211,8.80994492,126.87,126.86,8.76254917]
["bitfinex","SOLUSD",1764591477821,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591478512,8.80994492,126.87,126.86,8.76254917]
["bitfinex","SOLUSD",1764591479120,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591479813,9.48994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591480311,8.80994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591480513,9.48994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591482018,12.35871372,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591482228,9.48994492,126.87,126.86,8.08254917]
["bitfinex","SOLUSD",1764591482413,12.35871372,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764591482615,12.50087529,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764591482814,25.11880892,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591483130,31.46757772,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591483339,32.14757772,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591484926,107.14757772,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591486445,126.64876277,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591486735,115.17368757,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591487141,123.05963989,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591488219,134.53471509,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591489743,123.05963989,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591490241,111.55353004,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591490431,104.27880892,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591490746,103.80973929,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591490944,107.28973929,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591491238,32.14757772,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591491430,28.59880892,126.84,126.83,8.08456989]
["bitfinex","SOLUSD",1764591491639,8.80994492,126.84,126.83,8.76456989]
["bitfinex","SOLUSD",1764591492032,8.80994492,126.84,126.83,8.08456989]
["bitfinex","SOLUSD",1764591492434,8.80994492,126.84,126.83,11.63333869]
["bitfinex","SOLUSD",1764591493819,12.35871372,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591494645,9.48994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591494948,8.80994492,126.84,126.83,8.76456989]
["bitfinex","SOLUSD",1764591495350,8.80994492,126.84,126.83,11.63333869]
["bitfinex","SOLUSD",1764591496530,8.80994492,126.86,126.83,31.34476343]
["bitfinex","SOLUSD",1764591496832,8.80994492,126.86,126.84,3.5487688]
["bitfinex","SOLUSD",1764591497734,8.80994492,126.86,126.84,2.8687688]
["bitfinex","SOLUSD",1764591497939,8.80994492,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764591498159,107.25791599,126.9,126.85,31.14041246]
["bitfinex","SOLUSD",1764591498376,8.80994492,126.87,126.85,8.56332676]
["bitfinex","SOLUSD",1764591501733,15.83871372,126.89,126.86,0.68]
["bitfinex","SOLUSD",1764591501959,8.80994492,126.87,126.86,0.68]
["bitfinex","SOLUSD",1764591502363,8.80994492,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764591502655,12.35871372,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764591503537,8.80994492,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764591503847,8.80994492,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764591504237,2.8687688,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764591504640,9.48994492,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764591504845,12.35871372,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764591505356,2.8687688,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764591505556,83.80994492,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591505760,111.69368757,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591506346,115.17368757,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591507154,108.82491877,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591507358,115.17368757,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591508456,120.28979756,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591508663,115.17368757,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591511062,126.64876277,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591511563,110.33989877,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591513264,118.91731352,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764591518352,100.11880892,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764591518577,106.46757772,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764591518884,115.06626288,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764591519373,8.80994492,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764591519558,15.15871372,126.76,126.73,0.89]
["bitfinex","SOLUSD",1764591519883,11.67871372,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764591520069,90.15871372,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764591520375,8.80994492,126.73,126.7,0.89]
["bitfinex","SOLUSD",1764591520582,24.19892746,126.75,126.71,0.69]
["bitfinex","SOLUSD",1764591520884,24.19892746,126.75,126.72,2.8687688]
["bitfinex","SOLUSD",1764591520885,8.80994492,126.74,126.72,2.8687688]
["bitfinex","SOLUSD",1764591521188,16.308864,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764591521480,12.30994492,126.71,126.7,8.78265982]
["bitfinex","SOLUSD",1764591521647,12.30994492,126.71,126.7,0.89]
["bitfinex","SOLUSD",1764591521648,8.80994492,126.71,126.7,0.89]
["bitfinex","SOLUSD",1764591521853,8.80994492,126.71,126.7,8.78265982]
["bitfinex","SOLUSD",1764591525484,19.808864,126.73,126.7,28.51430938]
["bitfinex","SOLUSD",1764591525665,3.5,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764591525869,8.80994492,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764591526074,11.67871372,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764591526777,11.67871372,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764591527378,8.80994492,126.74,126.73,0.69]
["bitfinex","SOLUSD",1764591527869,8.80994492,126.74,126.73,8.58079144]
["bitfinex","SOLUSD",1764591530165,11.67871372,126.74,126.73,0.69]
["bitfinex","SOLUSD",1764591530367,11.67871372,126.74,126.72,0.69]
["bitfinex","SOLUSD",1764591530578,27.98757772,126.73,126.72,0.69]
["bitfinex","SOLUSD",1764591530771,8.80994492,126.72,126.7,0.2]
["bitfinex","SOLUSD",1764591530966,11.67871372,126.72,126.7,0.89]
["bitfinex","SOLUSD",1764591531462,11.67871372,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764591532168,8.80994492,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764591533487,11.67871372,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764591534362,13.30291508,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764591536587,8.80994492,126.72,126.71,8.58203693]
["bitfinex","SOLUSD",1764591537963,8.80994492,126.74,126.71,32.80509942]
["bitfinex","SOLUSD",1764591538288,8.80994492,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591538673,8.80994492,126.74,126.73,8.59079144]
["bitfinex","SOLUSD",1764591540176,83.53799315,126.78,126.73,8.59079144]
["bitfinex","SOLUSD",1764591540377,8.80994492,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764591540771,13.30291508,126.78,126.75,8.58954635]
["bitfinex","SOLUSD",1764591541095,16.308864,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764591541395,8.80994492,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764591541876,50.4,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591542078,46.9,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591542998,55.70994492,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591543497,46.9,126.78,126.77,13.0812718]
["bitfinex","SOLUSD",1764591543677,8.80994492,126.8,126.77,13.0812718]
["bitfinex","SOLUSD",1764591543877,8.80994492,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591544285,13.30291508,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591544484,8.80994492,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591544687,13.30291508,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591544995,13.30291508,126.8,126.78,8.58722223]
["bitfinex","SOLUSD",1764591545802,8.80994492,126.8,126.79,0.7]
["bitfinex","SOLUSD",1764591546098,13.30291508,126.81,126.79,0.7]
["bitfinex","SOLUSD",1764591546487,13.30291508,126.81,126.78,8.58722223]
["bitfinex","SOLUSD",1764591546698,8.80994492,126.81,126.79,0.7]
["bitfinex","SOLUSD",1764591547404,16.308864,126.82,126.79,5.19297016]
["bitfinex","SOLUSD",1764591547702,8.80994492,126.83,126.8,5.19297016]
["bitfinex","SOLUSD",1764591547896,8.80994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764591548096,8.80994492,126.83,126.81,8.58581342]
["bitfinex","SOLUSD",1764591548282,8.80994492,126.83,126.82,0.7]
["bitfinex","SOLUSD",1764591548482,8.80994492,126.83,126.81,8.58581342]
["bitfinex","SOLUSD",1764591548889,8.80994492,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591549224,13.95291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591549380,8.80994492,126.84,126.82,0.7]
["bitfinex","SOLUSD",1764591549679,13.30291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591550389,5.14297016,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764591550596,4.49297016,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764591550789,4.49297016,126.83,126.81,8.58581342]
["bitfinex","SOLUSD",1764591552098,88.95291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591552888,4.49297016,126.83,126.81,8.58581342]
["bitfinex","SOLUSD",1764591553086,135.85291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591553606,55.70994492,126.84,126.82,5.19297016]
["bitfinex","SOLUSD",1764591553903,0.1,126.86,126.83,4.49297016]
["bitfinex","SOLUSD",1764591554100,0.1,126.86,126.83,5.19297016]
["bitfinex","SOLUSD",1764591554402,0.1,126.86,126.84,0.7]
["bitfinex","SOLUSD",1764591554705,0.1,126.86,126.83,4.49297016]
["bitfinex","SOLUSD",1764591554706,8.80994492,126.84,126.81,28.30034697]
["bitfinex","SOLUSD",1764591554901,13.30291508,126.84,126.81,28.30034697]
["bitfinex","SOLUSD",1764591555908,13.30291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591556811,4.49297016,126.83,126.81,8.58581342]
["bitfinex","SOLUSD",1764591557308,13.30291508,126.84,126.81,8.58581342]
["bitfinex","SOLUSD",1764591558809,13.30291508,126.84,126.79,8.58705733]
["bitfinex","SOLUSD",1764591558810,8.80994492,126.81,126.79,8.58705733]
["bitfinex","SOLUSD",1764591559020,13.30291508,126.81,126.79,8.58705733]
["bitfinex","SOLUSD",1764591559481,5.14297016,126.8,126.76,0.7]
["bitfinex","SOLUSD",1764591559686,4.49297016,126.79,126.75,8.58954635]
["bitfinex","SOLUSD",1764591559905,4.49297016,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764591560211,13.30291508,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591561415,13.30291508,126.78,126.76,8.58850186]
["bitfinex","SOLUSD",1764591562416,8.80994492,126.8,126.77,5.19297016]
["bitfinex","SOLUSD",1764591562623,13.95291508,126.8,126.77,0.7]
["bitfinex","SOLUSD",1764591562822,13.30291508,126.8,126.77,0.7]
["bitfinex","SOLUSD",1764591563191,13.30291508,126.8,126.75,35.58638238]
["bitfinex","SOLUSD",1764591563192,13.30291508,126.78,126.75,28.31341222]
["bitfinex","SOLUSD",1764591563391,8.80994492,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591563687,13.30291508,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591564191,13.30291508,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591564526,13.95291508,126.78,126.75,27.61297347]
["bitfinex","SOLUSD",1764591564727,8.80994492,126.76,126.75,27.61297347]
["bitfinex","SOLUSD",1764591565230,8.80994492,126.76,126.75,28.31297347]
["bitfinex","SOLUSD",1764591567102,16.80291508,126.76,126.75,19.72386587]
["bitfinex","SOLUSD",1764591567317,16.80291508,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764591567502,16.80291508,126.76,126.74,8.60016884]
["bitfinex","SOLUSD",1764591568225,12.30994492,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764591568605,12.30994492,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764591568813,16.80291508,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764591569118,4.49297016,126.75,126.74,8.59016884]
["bitfinex","SOLUSD",1764591569818,12.30994492,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764591570022,4.49297016,126.75,126.74,8.59016884]
["bitfinex","SOLUSD",1764591573225,12.30994492,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764591573522,8.80994492,126.76,126.75,0.7]
["bitfinex","SOLUSD",1764591575205,8.80994492,126.76,126.75,8.58954635]
["bitfinex","SOLUSD",1764591575421,13.30291508,126.76,126.75,8.58954635]
["bitfinex","SOLUSD",1764591577307,8.80994492,126.76,126.75,8.58954635]
["bitfinex","SOLUSD",1764591578447,3.5,126.77,126.75,28.31341222]
["bitfinex","SOLUSD",1764591578742,12.28994492,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764591578909,13.30291508,126.77,126.75,27.61341222]
["bitfinex","SOLUSD",1764591579275,13.30291508,126.77,126.75,28.31341222]
["bitfinex","SOLUSD",1764591579612,16.78291508,126.77,126.75,28.31341222]
["bitfinex","SOLUSD",1764591580220,13.30291508,126.77,126.75,28.31341222]
["bitfinex","SOLUSD",1764591580937,13.30291508,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764591581128,8.80994492,126.77,126.76,0.7]
["bitfinex","SOLUSD",1764591581322,54.87297016,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764591582634,16.78291508,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591585425,16.78291508,126.78,126.77,0.7]
["bitfinex","SOLUSD",1764591586440,8.80994492,126.78,126.77,8.58830164]
["bitfinex","SOLUSD",1764591586836,7.97297016,126.79,126.77,8.58830164]
["bitfinex","SOLUSD",1764591586837,7.97297016,126.79,126.77,28.30905576]
["bitfinex","SOLUSD",1764591587040,12.28994492,126.79,126.78,0.7]
["bitfinex","SOLUSD",1764591587230,3.48,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591588549,3.48,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591588550,12.28994492,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591589528,16.78291508,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591590548,16.78291508,126.8,126.79,0.7]
["bitfinex","SOLUSD",1764591591148,16.78291508,126.8,126.77,27.60905576]
["bitfinex","SOLUSD",1764591591149,16.78291508,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764591593754,16.78291508,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591594442,15.16180486,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591598654,8.80994492,126.79,126.76,19.72197344]
["bitfinex","SOLUSD",1764591598850,11.68180486,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764591599959,8.80994492,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764591600265,3.48,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764591600468,6.35185994,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764591600649,6.35185994,126.8,126.78,27.60687805]
["bitfinex","SOLUSD",1764591600852,12.28994492,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764591601049,15.16180486,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764591601341,15.16180486,126.8,126.78,28.28687805]
["bitfinex","SOLUSD",1764591601783,15.16180486,126.8,126.78,20.39919861]
["bitfinex","SOLUSD",1764591601959,12.28994492,126.8,126.78,20.39919861]
["bitfinex","SOLUSD",1764591602449,15.16180486,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764591602856,11.68180486,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764591603068,63.888864,126.82,126.79,0.68]
["bitfinex","SOLUSD",1764591603069,8.80994492,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764591603363,11.68180486,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764591603530,2.87185994,126.8,126.78,20.39919861]
["bitfinex","SOLUSD",1764591603735,2.87185994,126.8,126.78,28.28687805]
["bitfinex","SOLUSD",1764591604458,2.37185994,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764591604679,11.68180486,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764591605270,11.68180486,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764591606273,87.36180486,126.81,126.78,27.60632879]
["bitfinex","SOLUSD",1764591606470,2.87185994,126.79,126.78,27.60632879]
["bitfinex","SOLUSD",1764591606774,4.16,126.8,126.78,27.60632879]
["bitfinex","SOLUSD",1764591606964,3.55185994,126.79,126.78,7.88713018]
["bitfinex","SOLUSD",1764591607166,2.87185994,126.79,126.78,7.88713018]
["bitfinex","SOLUSD",1764591607373,2.87185994,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764591607574,11.68180486,126.78,126.77,8.56830164]
["bitfinex","SOLUSD",1764591607871,11.68180486,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591608177,12.36180486,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591608343,8.80994492,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591608547,11.68180486,126.78,126.76,27.61115068]
["bitfinex","SOLUSD",1764591608746,15.16180486,126.78,126.76,27.61115068]
["bitfinex","SOLUSD",1764591608964,15.16180486,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591609162,12.28994492,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591609374,15.16180486,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591610259,12.28994492,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591610458,15.16180486,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591610663,15.16180486,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764591611792,15.16180486,126.78,126.76,28.29115068]
["bitfinex","SOLUSD",1764591612470,15.16180486,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764591612670,3.48,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764591612846,46.9,126.8,126.77,3.55185994]
["bitfinex","SOLUSD",1764591613380,46.9,126.8,126.78,0.68]
["bitfinex","SOLUSD",1764591613581,49.77185994,126.8,126.78,0.68]
["bitfinex","SOLUSD",1764591614576,58.58180486,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591614887,55.70994492,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764591615051,58.58180486,126.8,126.78,8.5675589]
["bitfinex","SOLUSD",1764591616576,58.58180486,126.8,126.78,28.28675751]
["bitfinex","SOLUSD",1764591618185,11.68180486,126.8,126.78,28.28675751]
["bitfinex","SOLUSD",1764591619060,8.80994492,126.8,126.78,28.28675751]
["bitfinex","SOLUSD",1764591619270,11.68180486,126.8,126.78,28.28675751]
["bitfinex","SOLUSD",1764591619961,11.68180486,126.8,126.77,7.88812297]
["bitfinex","SOLUSD",1764591619962,15.84180486,126.79,126.77,7.88812297]
["bitfinex","SOLUSD",1764591620167,11.68180486,126.78,126.77,7.88812297]
["bitfinex","SOLUSD",1764591621281,8.80994492,126.78,126.77,7.88812297]
["bitfinex","SOLUSD",1764591622069,11.68180486,126.78,126.77,7.88812297]
["bitfinex","SOLUSD",1764591625588,8.80994492,126.77,126.76,19.72171421]
["bitfinex","SOLUSD",1764591625776,11.68180486,126.77,126.76,19.72171421]
["bitfinex","SOLUSD",1764591625981,8.80994492,126.77,126.76,19.72171421]
["bitfinex","SOLUSD",1764591626162,11.68180486,126.77,126.76,19.72171421]
["bitfinex","SOLUSD",1764591626481,11.68180486,126.77,126.76,27.61063816]
["bitfinex","SOLUSD",1764591630183,15.88180486,126.77,126.75,7.88933425]
["bitfinex","SOLUSD",1764591630484,3.59185994,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764591630668,2.87185994,126.75,126.73,8.56079144]
["bitfinex","SOLUSD",1764591630864,2.87185994,126.75,126.73,28.28777005]
["bitfinex","SOLUSD",1764591632078,11.68180486,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591633101,8.80994492,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764591633395,11.68180486,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764591633702,8.80994492,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764591634168,11.68180486,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764591634582,12.28994492,126.73,126.71,28.29212926]
["bitfinex","SOLUSD",1764591634781,12.28994492,126.73,126.71,27.62212926]
["bitfinex","SOLUSD",1764591634992,12.28994492,126.73,126.71,28.29212926]
["bitfinex","SOLUSD",1764591635181,2.87185994,126.74,126.72,0.67]
["bitfinex","SOLUSD",1764591635389,6.35185994,126.74,126.72,0.67]
["bitfinex","SOLUSD",1764591636300,12.28994492,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591636498,2.87185994,126.75,126.73,27.61777005]
["bitfinex","SOLUSD",1764591636683,31.47066886,126.75,126.73,28.28777005]
["bitfinex","SOLUSD",1764591637400,15.16180486,126.75,126.73,28.28777005]
["bitfinex","SOLUSD",1764591637904,138.928864,126.78,126.74,0.67]
["bitfinex","SOLUSD",1764591638082,11.68180486,126.78,126.74,3.54185994]
["bitfinex","SOLUSD",1764591638499,11.68180486,126.78,126.75,0.67]
["bitfinex","SOLUSD",1764591638889,2.87185994,126.79,126.75,3.54185994]
["bitfinex","SOLUSD",1764591639080,11.68180486,126.79,126.75,3.54185994]
["bitfinex","SOLUSD",1764591639275,11.68180486,126.79,126.76,0.67]
["bitfinex","SOLUSD",1764591639481,2.87185994,126.78,126.76,0.67]
["bitfinex","SOLUSD",1764591640181,3.48,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1764591640586,94.788864,126.78,126.74,27.61507847]
["bitfinex","SOLUSD",1764591640776,9.52994492,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764591641107,3.48,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764591641310,2.87185994,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764591641888,8.80994492,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591642207,11.68180486,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591642376,15.88180486,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591643406,15.88180486,126.74,126.72,27.61890002]
["bitfinex","SOLUSD",1764591643580,11.68180486,126.73,126.72,27.61890002]
["bitfinex","SOLUSD",1764591645183,8.80994492,126.73,126.72,19.72748588]
["bitfinex","SOLUSD",1764591645889,8.80994492,126.73,126.72,20.39748588]
["bitfinex","SOLUSD",1764591646293,8.80994492,126.73,126.72,28.28890002]
["bitfinex","SOLUSD",1764591646607,8.80994492,126.74,126.72,28.28890002]
["bitfinex","SOLUSD",1764591646818,11.68180486,126.74,126.73,0.67]
["bitfinex","SOLUSD",1764591647703,11.68180486,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591648695,11.68180486,126.74,126.72,19.72748588]
["bitfinex","SOLUSD",1764591648896,47.62,126.76,126.73,0.67]
["bitfinex","SOLUSD",1764591648897,2.87185994,126.76,126.73,0.67]
["bitfinex","SOLUSD",1764591650395,2.87185994,126.76,126.72,19.72748588]
["bitfinex","SOLUSD",1764591650396,2.87185994,126.74,126.72,19.72748588]
["bitfinex","SOLUSD",1764591650597,2.87185994,126.74,126.72,20.39748588]
["bitfinex","SOLUSD",1764591650796,2.87185994,126.74,126.73,8.56079144]
["bitfinex","SOLUSD",1764591651186,11.68180486,126.75,126.73,8.56079144]
["bitfinex","SOLUSD",1764591651906,2.87185994,126.74,126.73,8.56079144]
["bitfinex","SOLUSD",1764591652607,2.87185994,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764591652904,2.87185994,126.74,126.73,8.56079144]
["bitfinex","SOLUSD",1764591654089,8.80994492,126.75,126.74,2.46814006]
["bitfinex","SOLUSD",1764591654412,13.30143389,126.75,126.74,2.46814006]
["bitfinex","SOLUSD",1764591655304,14.02143389,126.75,126.74,2.46814006]
["bitfinex","SOLUSD",1764591657098,17.50143389,126.75,126.74,2.46814006]
["bitfinex","SOLUSD",1764591657297,16.78143389,126.75,126.74,2.46814006]
["bitfinex","SOLUSD",1764591660806,46.9,126.76,126.74,11.0283089]
["bitfinex","SOLUSD",1764591661005,12.28994492,126.77,126.75,0.67]
["bitfinex","SOLUSD",1764591661211,16.78143389,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764591662900,12.28994492,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764591663097,8.80994492,126.81,126.76,13.05041292]
["bitfinex","SOLUSD",1764591663317,3.48,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764591664001,16.78143389,126.81,126.79,0.67]
["bitfinex","SOLUSD",1764591664396,8.80994492,126.81,126.79,0.67]
["bitfinex","SOLUSD",1764591664810,13.30143389,126.81,126.79,0.67]
["bitfinex","SOLUSD",1764591665619,8.80994492,126.79,126.77,0.67]
["bitfinex","SOLUSD",1764591665820,4.49148897,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1764591666126,0.7,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764591666127,4.49148897,126.8,126.78,8.55767944]
["bitfinex","SOLUSD",1764591668522,8.80994492,126.8,126.78,8.55767944]
["bitfinex","SOLUSD",1764591668826,13.30143389,126.8,126.78,8.55767944]
["bitfinex","SOLUSD",1764591669630,4.49148897,126.79,126.78,8.55767944]
["bitfinex","SOLUSD",1764591670322,13.30143389,126.8,126.78,28.27687805]
["bitfinex","SOLUSD",1764591671322,13.30143389,126.8,126.78,27.60687805]
["bitfinex","SOLUSD",1764591671525,3.48,126.81,126.78,27.60687805]
["bitfinex","SOLUSD",1764591671526,52.09148897,126.84,126.79,5.16148897]
["bitfinex","SOLUSD",1764591671703,4.49148897,126.84,126.8,4.49148897]
["bitfinex","SOLUSD",1764591671907,4.49148897,126.84,126.8,5.16148897]
["bitfinex","SOLUSD",1764591672102,13.30143389,126.85,126.81,5.16148897]
["bitfinex","SOLUSD",1764591672408,8.80994492,126.85,126.83,27.59599463]
["bitfinex","SOLUSD",1764591672808,8.80994492,126.85,126.84,0.67]
["bitfinex","SOLUSD",1764591673043,0.1,126.86,126.84,5.16148897]
["bitfinex","SOLUSD",1764591673213,8.90994492,126.86,126.84,0.67]
["bitfinex","SOLUSD",1764591674426,8.90994492,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764591675414,0.1,126.86,126.84,0.67]
["bitfinex","SOLUSD",1764591675616,4.59148897,126.86,126.84,8.55372377]
["bitfinex","SOLUSD",1764591675819,4.59148897,126.86,126.84,7.88372377]
["bitfinex","SOLUSD",1764591676032,5.29148897,126.86,126.84,7.88372377]
["bitfinex","SOLUSD",1764591676534,4.59148897,126.86,126.84,7.88372377]
["bitfinex","SOLUSD",1764591677037,0.1,126.86,126.84,8.55372377]
["bitfinex","SOLUSD",1764591677209,4.59148897,126.86,126.84,8.55372377]
["bitfinex","SOLUSD",1764591679137,0.1,126.86,126.84,28.26359447]
["bitfinex","SOLUSD",1764591683358,14.00143389,126.85,126.84,19.7098707]
["bitfinex","SOLUSD",1764591684153,9.50994492,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1764591684330,4.49148897,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764591684530,8.80994492,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764591684733,8.80994492,126.85,126.83,28.26599463]
["bitfinex","SOLUSD",1764591684962,8.80994492,126.85,126.84,0.67]
["bitfinex","SOLUSD",1764591685125,8.80994492,126.85,126.83,28.26599463]
["bitfinex","SOLUSD",1764591686046,13.30143389,126.85,126.83,28.26599463]
["bitfinex","SOLUSD",1764591687849,8.80994492,126.85,126.83,28.26599463]
["bitfinex","SOLUSD",1764591689148,8.80994492,126.85,126.83,19.71142474]
["bitfinex","SOLUSD",1764591689352,0.1,126.86,126.84,5.17148897]
["bitfinex","SOLUSD",1764591689733,0.1,126.86,126.85,0.68]
["bitfinex","SOLUSD",1764591691052,0.1,126.86,126.85,5.17148897]
["bitfinex","SOLUSD",1764591691251,0.1,126.86,126.85,13.05481573]
["bitfinex","SOLUSD",1764591691767,0.1,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1764591693631,0.1,126.86,126.85,13.05481573]
["bitfinex","SOLUSD",1764591693835,0.1,126.9,126.85,72.32192801]
["bitfinex","SOLUSD",1764591694143,0.1,126.9,126.89,4.49148897]
["bitfinex","SOLUSD",1764591694648,0.1,126.9,126.89,5.17148897]
["bitfinex","SOLUSD",1764591694873,0.1,126.9,126.89,0.68]
["bitfinex","SOLUSD",1764591695038,0.1,126.9,126.89,5.17148897]
["bitfinex","SOLUSD",1764591695442,0.1,126.9,126.89,13.05233064]
["bitfinex","SOLUSD",1764591696963,1e-08,126.9,126.89,29.50335621]
["bitfinex","SOLUSD",1764591697841,1e-08,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1764591698039,1e-08,126.91,126.9,29.59400351]
["bitfinex","SOLUSD",1764591699433,1e-08,126.91,126.9,37.47422415]
["bitfinex","SOLUSD",1764591703845,1e-08,126.91,126.9,24.86908464]
["bitfinex","SOLUSD",1764591704065,1e-08,126.91,126.9,32.84057361]
["bitfinex","SOLUSD",1764591705261,1e-08,126.91,126.89,7.97148897]
["bitfinex","SOLUSD",1764591705752,1e-08,126.91,126.89,8.65148897]
["bitfinex","SOLUSD",1764591706263,1e-08,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764591708149,0.66000001,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764591708355,0.66000001,126.91,126.9,13.05170961]
["bitfinex","SOLUSD",1764591708356,1e-08,126.91,126.9,13.05170961]
["bitfinex","SOLUSD",1764591710686,1e-08,126.91,126.9,15.51984967]
["bitfinex","SOLUSD",1764591714160,5.15148898,126.91,126.9,2.46814006]
["bitfinex","SOLUSD",1764591714868,13.9614339,126.91,126.9,2.46814006]
["bitfinex","SOLUSD",1764591716157,88.9614339,126.91,126.9,2.46814006]
["bitfinex","SOLUSD",1764591716458,87.33817922,126.91,126.9,2.46814006]
["bitfinex","SOLUSD",1764591717059,123.14174166,126.91,126.9,2.46814006]
["bitfinex","SOLUSD",1764591717258,75.0,126.89,126.82,7.01823429]
["bitfinex","SOLUSD",1764591717486,2.86823429,126.86,126.82,7.01823429]
["bitfinex","SOLUSD",1764591717990,3.57823429,126.86,126.82,7.01823429]
["bitfinex","SOLUSD",1764591718202,3.57823429,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764591718368,3.57823429,126.85,126.8,26.7335013]
["bitfinex","SOLUSD",1764591718569,0.71,126.84,126.8,26.7335013]
["bitfinex","SOLUSD",1764591718891,0.71,126.84,126.81,0.67]
["bitfinex","SOLUSD",1764591719083,3.57823429,126.85,126.81,0.67]
["bitfinex","SOLUSD",1764591719479,3.57823429,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591719690,3.57823429,126.85,126.81,8.55558758]
["bitfinex","SOLUSD",1764591720070,83.80994492,126.87,126.82,2.86823429]
["bitfinex","SOLUSD",1764591720071,2.86823429,126.86,126.82,2.86823429]
["bitfinex","SOLUSD",1764591720272,2.86823429,126.86,126.82,3.53823429]
["bitfinex","SOLUSD",1764591720493,0.71,126.85,126.81,27.60012113]
["bitfinex","SOLUSD",1764591720675,0.71,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764591720990,12.38817921,126.87,126.83,2.86823429]
["bitfinex","SOLUSD",1764591721195,0.71,126.86,126.83,2.86823429]
["bitfinex","SOLUSD",1764591721490,9.51994492,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764591721680,9.51994492,126.87,126.84,8.55394828]
["bitfinex","SOLUSD",1764591721995,12.38817921,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764591722393,11.67817921,126.85,126.82,7.88486267]
["bitfinex","SOLUSD",1764591722690,2.86823429,126.83,126.79,19.84709829]
["bitfinex","SOLUSD",1764591722909,0.71,126.84,126.8,10.75466962]
["bitfinex","SOLUSD",1764591723192,9.51994492,126.86,126.83,2.86823429]
["bitfinex","SOLUSD",1764591723564,9.51994492,126.86,126.83,10.75255816]
["bitfinex","SOLUSD",1764591723768,9.51994492,126.86,126.83,7.88432387]
["bitfinex","SOLUSD",1764591725166,9.51994492,126.86,126.83,8.55432387]
["bitfinex","SOLUSD",1764591725384,12.38817921,126.86,126.83,8.55432387]
["bitfinex","SOLUSD",1764591726095,9.51994492,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591728705,8.80994492,126.86,126.84,2.86823429]
["bitfinex","SOLUSD",1764591728877,8.80994492,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591729187,9.51994492,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591729868,12.38817921,126.86,126.83,8.55432387]
["bitfinex","SOLUSD",1764591730068,9.51994492,126.86,126.83,8.55432387]
["bitfinex","SOLUSD",1764591730267,9.51994492,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591730571,16.308864,126.88,126.83,11.42255816]
["bitfinex","SOLUSD",1764591730766,3.57823429,126.87,126.83,11.42255816]
["bitfinex","SOLUSD",1764591731415,9.51994492,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591731592,12.38817921,126.86,126.83,11.42255816]
["bitfinex","SOLUSD",1764591732775,2.86823429,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591733101,3.57823429,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591733502,3.57823429,126.87,126.83,11.42255816]
["bitfinex","SOLUSD",1764591733709,3.57823429,126.86,126.82,2.86823429]
["bitfinex","SOLUSD",1764591733915,3.57823429,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764591734893,3.57823429,126.86,126.83,8.55455651]
["bitfinex","SOLUSD",1764591735102,8.80994492,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591735410,12.38817921,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591735602,12.38817921,126.87,126.83,11.4227908]
["bitfinex","SOLUSD",1764591735794,9.51994492,126.87,126.83,11.4227908]
["bitfinex","SOLUSD",1764591735996,12.38817921,126.87,126.83,11.4227908]
["bitfinex","SOLUSD",1764591736901,9.51994492,126.87,126.83,11.4227908]
["bitfinex","SOLUSD",1764591737110,3.57823429,126.86,126.82,11.42314007]
["bitfinex","SOLUSD",1764591737408,2.86823429,126.85,126.81,10.75382714]
["bitfinex","SOLUSD",1764591737582,3.57823429,126.85,126.81,11.42382714]
["bitfinex","SOLUSD",1764591737788,12.38817921,126.84,126.81,0.67]
["bitfinex","SOLUSD",1764591738384,12.38817921,126.84,126.81,8.55568098]
["bitfinex","SOLUSD",1764591739408,2.86823429,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764591739597,3.57823429,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764591740387,0.71,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764591740587,3.57823429,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764591741887,3.57823429,126.83,126.8,8.55639194]
["bitfinex","SOLUSD",1764591742794,8.80994492,126.84,126.79,2.86823429]
["bitfinex","SOLUSD",1764591742795,12.38817921,126.82,126.79,7.88697506]
["bitfinex","SOLUSD",1764591743000,2.86823429,126.81,126.79,7.88697506]
["bitfinex","SOLUSD",1764591743304,12.38817921,126.82,126.79,7.88697506]
["bitfinex","SOLUSD",1764591743512,12.38817921,126.82,126.79,8.55697506]
["bitfinex","SOLUSD",1764591744008,11.67817921,126.84,126.8,8.55615337]
["bitfinex","SOLUSD",1764591744190,8.80994492,126.84,126.81,2.86823429]
["bitfinex","SOLUSD",1764591744391,9.51994492,126.84,126.81,3.53823429]
["bitfinex","SOLUSD",1764591744729,9.51994492,126.84,126.81,0.67]
["bitfinex","SOLUSD",1764591745089,12.38817921,126.84,126.81,0.67]
["bitfinex","SOLUSD",1764591745513,9.51994492,126.84,126.81,8.55562673]
["bitfinex","SOLUSD",1764591745808,12.38817921,126.84,126.81,8.55562673]
["bitfinex","SOLUSD",1764591746609,8.80994492,126.86,126.82,3.55823429]
["bitfinex","SOLUSD",1764591746796,9.47994492,126.86,126.82,3.55823429]
["bitfinex","SOLUSD",1764591747010,9.47994492,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591747489,9.47994492,126.86,126.83,8.57439797]
["bitfinex","SOLUSD",1764591747694,8.80994492,126.87,126.84,3.55823429]
["bitfinex","SOLUSD",1764591747909,8.80994492,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764591748515,9.48994492,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591748890,12.35817921,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591749212,9.48994492,126.87,126.84,3.52823429]
["bitfinex","SOLUSD",1764591749595,8.80994492,126.87,126.84,11.41209181]
["bitfinex","SOLUSD",1764591749810,9.48994492,126.87,126.84,11.41209181]
["bitfinex","SOLUSD",1764591751617,12.35817921,126.87,126.84,11.41209181]
["bitfinex","SOLUSD",1764591752216,12.35817921,126.87,126.84,3.52823429]
["bitfinex","SOLUSD",1764591752916,12.35817921,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591753102,12.35817921,126.87,126.84,8.54389005]
["bitfinex","SOLUSD",1764591753419,12.35817921,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591754018,12.35817921,126.87,126.84,8.54388392]
["bitfinex","SOLUSD",1764591755413,9.48994492,126.87,126.84,11.41211821]
["bitfinex","SOLUSD",1764591756020,9.48994492,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591756199,12.35817921,126.87,126.84,8.54381557]
["bitfinex","SOLUSD",1764591756396,3.54823429,126.86,126.82,0.66]
["bitfinex","SOLUSD",1764591756630,2.86823429,126.85,126.82,0.66]
["bitfinex","SOLUSD",1764591756922,2.86823429,126.85,126.8,19.788864]
["bitfinex","SOLUSD",1764591756923,2.86823429,126.84,126.8,3.52823429]
["bitfinex","SOLUSD",1764591757220,3.54823429,126.84,126.8,3.52823429]
["bitfinex","SOLUSD",1764591757528,3.54823429,126.84,126.8,11.41462421]
["bitfinex","SOLUSD",1764591757817,2.86823429,126.84,126.8,10.75462421]
["bitfinex","SOLUSD",1764591758113,8.80994492,126.84,126.81,3.52823429]
["bitfinex","SOLUSD",1764591758617,11.67817921,126.84,126.8,11.41462421]
["bitfinex","SOLUSD",1764591758805,11.67817921,126.84,126.8,10.75462421]
["bitfinex","SOLUSD",1764591759001,9.48994492,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591759205,12.35817921,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591759435,12.35817921,126.84,126.81,8.54572311]
["bitfinex","SOLUSD",1764591761731,0.68,126.83,126.8,3.52823429]
["bitfinex","SOLUSD",1764591762103,9.48994492,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591762303,12.35817921,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591762498,0.68,126.83,126.8,3.52823429]
["bitfinex","SOLUSD",1764591762701,3.54823429,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764591762906,8.80994492,126.84,126.8,7.8863913]
["bitfinex","SOLUSD",1764591763107,12.35817921,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591763706,0.68,126.83,126.8,11.41462559]
["bitfinex","SOLUSD",1764591765526,8.80994492,126.84,126.81,3.52823429]
["bitfinex","SOLUSD",1764591765702,8.80994492,126.84,126.82,2.86823429]
["bitfinex","SOLUSD",1764591766024,8.80994492,126.84,126.83,0.66]
["bitfinex","SOLUSD",1764591766402,8.80994492,126.84,126.82,3.52823429]
["bitfinex","SOLUSD",1764591766954,46.9,126.86,126.83,3.52823429]
["bitfinex","SOLUSD",1764591767328,47.58,126.86,126.83,3.52823429]
["bitfinex","SOLUSD",1764591767528,8.80994492,126.87,126.84,3.52823429]
["bitfinex","SOLUSD",1764591767721,8.80994492,126.87,126.84,11.41183627]
["bitfinex","SOLUSD",1764591767924,9.48994492,126.87,126.84,11.41183627]
["bitfinex","SOLUSD",1764591768326,8.80994492,126.87,126.84,10.75183627]
["bitfinex","SOLUSD",1764591768527,8.80994492,126.87,126.85,0.66]
["bitfinex","SOLUSD",1764591769409,3.54823429,126.88,126.85,0.66]
["bitfinex","SOLUSD",1764591769831,3.54823429,126.88,126.85,8.5430777]
["bitfinex","SOLUSD",1764591770237,0.68,126.88,126.85,11.41131199]
["bitfinex","SOLUSD",1764591770423,3.54823429,126.88,126.85,8.5430777]
["bitfinex","SOLUSD",1764591770809,2.86823429,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764591771009,3.48,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764591771216,7.02823429,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764591772418,7.02823429,126.86,126.83,8.54452216]
["bitfinex","SOLUSD",1764591772625,4.16,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764591772831,7.02823429,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764591773027,3.54823429,126.85,126.82,7.8851184]
["bitfinex","SOLUSD",1764591773523,3.54823429,126.85,126.82,8.5451184]
["bitfinex","SOLUSD",1764591774036,0.68,126.85,126.82,8.5451184]
["bitfinex","SOLUSD",1764591774242,3.54823429,126.85,126.82,8.5451184]
["bitfinex","SOLUSD",1764591774539,8.80994492,126.84,126.78,2.86823429]
["bitfinex","SOLUSD",1764591775853,2.86823429,126.82,126.8,0.66]
["bitfinex","SOLUSD",1764591776335,4.16,126.83,126.8,8.54642165]
["bitfinex","SOLUSD",1764591776540,4.48578342,126.82,126.8,8.54642165]
["bitfinex","SOLUSD",1764591777725,4.16,126.83,126.8,8.54642165]
["bitfinex","SOLUSD",1764591777726,8.64578342,126.83,126.8,8.54642165]
["bitfinex","SOLUSD",1764591777932,13.29572834,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591778525,8.80994492,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591778724,13.29572834,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591779538,8.80994492,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764591779842,7.96578342,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591780213,8.63578342,126.85,126.82,8.54519161]
["bitfinex","SOLUSD",1764591780426,5.15578342,126.85,126.82,8.54519161]
["bitfinex","SOLUSD",1764591781217,8.80994492,126.85,126.83,0.66]
["bitfinex","SOLUSD",1764591781421,12.36784137,126.88,126.84,4.48578342]
["bitfinex","SOLUSD",1764591781735,8.80994492,126.87,126.84,4.48578342]
["bitfinex","SOLUSD",1764591781963,8.80994492,126.87,126.85,0.66]
["bitfinex","SOLUSD",1764591782325,8.80994492,126.87,126.84,0.66]
["bitfinex","SOLUSD",1764591782920,8.80994492,126.87,126.84,5.14578342]
["bitfinex","SOLUSD",1764591783127,8.80994492,126.87,126.85,5.14578342]
["bitfinex","SOLUSD",1764591783433,8.80994492,126.87,126.85,0.66]
["bitfinex","SOLUSD",1764591784040,20.38608832,126.89,126.85,13.02881994]
["bitfinex","SOLUSD",1764591784344,8.80994492,126.88,126.85,13.02881994]
["bitfinex","SOLUSD",1764591785346,13.29572834,126.88,126.85,8.54303652]
["bitfinex","SOLUSD",1764591786057,13.96572834,126.88,126.85,8.54303652]
["bitfinex","SOLUSD",1764591787041,80.32244847,126.9,126.86,5.14578342]
["bitfinex","SOLUSD",1764591787237,1e-08,126.91,126.87,4.48578342]
["bitfinex","SOLUSD",1764591787442,1e-08,126.91,126.9,4.48578342]
["bitfinex","SOLUSD",1764591787642,1e-08,126.91,126.9,5.14578342]
["bitfinex","SOLUSD",1764591788035,1e-08,126.91,126.9,0.66]
["bitfinex","SOLUSD",1764591789663,1e-08,126.91,126.9,8.54022064]
["bitfinex","SOLUSD",1764591789845,1e-08,126.91,126.9,13.02600406]
["bitfinex","SOLUSD",1764591790247,1e-08,126.91,126.9,17.65394905]
["bitfinex","SOLUSD",1764591790653,1e-08,126.91,126.9,13.16816563]
["bitfinex","SOLUSD",1764591793158,1e-08,126.91,126.9,17.65394905]
["bitfinex","SOLUSD",1764591793567,1e-08,126.91,126.9,33.96281305]
["bitfinex","SOLUSD",1764591795262,1e-08,126.93,126.92,16.45102557]
["bitfinex","SOLUSD",1764591795565,1e-08,126.93,126.92,24.41680899]
["bitfinex","SOLUSD",1764591795868,1e-08,126.93,126.92,36.11197992]
["bitfinex","SOLUSD",1764591796566,0.1,126.97,126.92,95.20432155]
["bitfinex","SOLUSD",1764591796762,0.1,126.97,126.96,4.62794499]
["bitfinex","SOLUSD",1764591797066,0.1,126.97,126.96,8.10794499]
["bitfinex","SOLUSD",1764591797246,0.1,126.97,126.96,8.76794499]
["bitfinex","SOLUSD",1764591797562,0.1,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1764591797746,0.1,126.98,126.97,13.16382118]
["bitfinex","SOLUSD",1764591797941,0.1,126.98,126.97,11.35587619]
["bitfinex","SOLUSD",1764591798259,0.1,126.98,126.97,12.36165961]
["bitfinex","SOLUSD",1764591798664,0.1,126.98,126.96,12.36201874]
["bitfinex","SOLUSD",1764591798860,0.1,126.98,126.96,7.87623532]
["bitfinex","SOLUSD",1764591799364,0.1,126.98,126.96,13.02201874]
["bitfinex","SOLUSD",1764591799548,0.1,126.98,126.97,5.14578342]
["bitfinex","SOLUSD",1764591799866,0.1,126.98,126.97,13.02165961]
["bitfinex","SOLUSD",1764591800067,0.1,126.98,126.97,8.53587619]
["bitfinex","SOLUSD",1764591800461,0.1,126.98,126.97,13.02165961]
["bitfinex","SOLUSD",1764591801149,0.1,126.98,126.97,8.53587619]
["bitfinex","SOLUSD",1764591801349,0.1,126.98,126.97,13.02165961]
["bitfinex","SOLUSD",1764591801756,0.1,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764591802360,0.1,126.98,126.97,13.02165961]
["bitfinex","SOLUSD",1764591803276,0.1,126.98,126.97,8.53587619]
["bitfinex","SOLUSD",1764591803567,0.1,126.98,126.97,11.35587619]
["bitfinex","SOLUSD",1764591803773,0.77,126.98,126.97,11.35587619]
["bitfinex","SOLUSD",1764591804352,0.77,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764591804555,0.77,126.98,126.95,16.308864]
["bitfinex","SOLUSD",1764591804556,9.57994492,126.98,126.95,11.35668338]
["bitfinex","SOLUSD",1764591804754,14.06572834,126.98,126.95,11.35668338]
["bitfinex","SOLUSD",1764591804950,0.67,126.97,126.95,11.35668338]
["bitfinex","SOLUSD",1764591806182,5.15578342,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764591806370,5.15578342,126.97,126.94,27.57208129]
["bitfinex","SOLUSD",1764591806558,5.15578342,126.97,126.94,28.26208129]
["bitfinex","SOLUSD",1764591806759,0.67,126.97,126.94,32.74786471]
["bitfinex","SOLUSD",1764591808964,0.67,126.97,126.94,28.26208129]
["bitfinex","SOLUSD",1764591810779,4.48578342,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764591811278,0.69,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764591811765,5.17578342,126.95,126.93,7.87805933]
["bitfinex","SOLUSD",1764591812191,5.17578342,126.94,126.93,7.87805933]
["bitfinex","SOLUSD",1764591812492,8.80994492,126.95,126.93,7.87805933]
["bitfinex","SOLUSD",1764591813079,9.49994492,126.95,126.93,7.87805933]
["bitfinex","SOLUSD",1764591813271,9.49994492,126.95,126.92,11.35873663]
["bitfinex","SOLUSD",1764591813589,13.98572834,126.95,126.92,11.35873663]
["bitfinex","SOLUSD",1764591813975,13.29572834,126.95,126.92,11.35873663]
["bitfinex","SOLUSD",1764591814178,13.98572834,126.95,126.92,11.35873663]
["bitfinex","SOLUSD",1764591814867,0.69,126.94,126.91,8.57933414]
["bitfinex","SOLUSD",1764591815066,4.48578342,126.93,126.91,7.87933414]
["bitfinex","SOLUSD",1764591815588,0.69,126.92,126.91,7.87933414]
["bitfinex","SOLUSD",1764591816096,5.17578342,126.93,126.91,7.87933414]
["bitfinex","SOLUSD",1764591817295,5.17578342,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764591817473,5.17578342,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1764591817996,7.38863721,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1764591818298,7.38863721,126.93,126.9,28.28077225]
["bitfinex","SOLUSD",1764591818673,2.90285379,126.93,126.9,32.76655567]
["bitfinex","SOLUSD",1764591820182,2.21285379,126.93,126.9,32.76655567]
["bitfinex","SOLUSD",1764591820884,2.90285379,126.93,126.9,32.76655567]
["bitfinex","SOLUSD",1764591821087,2.21285379,126.93,126.91,8.66578342]
["bitfinex","SOLUSD",1764591821411,2.21285379,126.93,126.92,0.7]
["bitfinex","SOLUSD",1764591821780,2.21285379,126.93,126.91,7.96578342]
["bitfinex","SOLUSD",1764591822097,2.21285379,126.93,126.91,8.66578342]
["bitfinex","SOLUSD",1764591822277,2.21285379,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591822820,2.21285379,126.93,126.92,8.57897888]
["bitfinex","SOLUSD",1764591823775,2.21285379,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591824099,2.90285379,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591824407,7.38863721,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591825104,6.69863721,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591826100,2.21285379,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591826306,2.21285379,126.93,126.92,8.57897888]
["bitfinex","SOLUSD",1764591826489,16.19858213,126.93,126.92,0.7]
["bitfinex","SOLUSD",1764591826813,24.07694028,126.93,126.92,0.7]
["bitfinex","SOLUSD",1764591827370,24.07694028,126.93,126.88,27.58416149]
["bitfinex","SOLUSD",1764591827570,4.48578342,126.9,126.88,28.28416149]
["bitfinex","SOLUSD",1764591827796,4.48578342,126.91,126.88,28.28416149]
["bitfinex","SOLUSD",1764591828306,5.17578342,126.91,126.88,28.28416149]
["bitfinex","SOLUSD",1764591830295,4.48578342,126.9,126.87,7.88189085]
["bitfinex","SOLUSD",1764591830488,4.48578342,126.89,126.86,8.58244223]
["bitfinex","SOLUSD",1764591830694,4.48578342,126.89,126.86,11.36244223]
["bitfinex","SOLUSD",1764591830900,5.17578342,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1764591831108,5.17578342,126.92,126.88,11.36146279]
["bitfinex","SOLUSD",1764591831307,5.17578342,126.92,126.88,12.06146279]
["bitfinex","SOLUSD",1764591831613,4.48578342,126.91,126.89,0.7]
["bitfinex","SOLUSD",1764591833488,4.48578342,126.91,126.89,8.58073518]
["bitfinex","SOLUSD",1764591833886,4.48578342,126.91,126.89,7.88073518]
["bitfinex","SOLUSD",1764591834207,4.48578342,126.91,126.89,8.58073518]
["bitfinex","SOLUSD",1764591834543,4.48578342,126.91,126.89,0.7]
["bitfinex","SOLUSD",1764591835111,13.98572834,126.92,126.89,8.58050039]
["bitfinex","SOLUSD",1764591835710,4.48578342,126.91,126.88,7.88125343]
["bitfinex","SOLUSD",1764591835912,4.48578342,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591836109,5.13578342,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591836618,3.51754095,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591837318,0.65,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591837515,3.51754095,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591837694,2.86754095,126.9,126.88,7.88125343]
["bitfinex","SOLUSD",1764591837889,2.86754095,126.9,126.88,8.55125343]
["bitfinex","SOLUSD",1764591838421,20.20709492,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764591838604,12.32748587,126.91,126.88,0.67]
["bitfinex","SOLUSD",1764591838805,8.80994492,126.91,126.89,0.67]
["bitfinex","SOLUSD",1764591839005,12.32748587,126.91,126.88,8.55122051]
["bitfinex","SOLUSD",1764591840116,8.5289998,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764591840308,20.20648567,126.92,126.89,0.67]
["bitfinex","SOLUSD",1764591842043,11.67748587,126.91,126.88,7.88122051]
["bitfinex","SOLUSD",1764591842222,2.86754095,126.9,126.87,12.03179407]
["bitfinex","SOLUSD",1764591842514,11.67748587,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764591843018,19.55779347,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764591843221,16.69025252,126.9,126.88,0.67]
["bitfinex","SOLUSD",1764591844721,17.34025252,126.9,126.87,12.03179407]
["bitfinex","SOLUSD",1764591844897,17.34025252,126.9,126.87,11.36179407]
["bitfinex","SOLUSD",1764591845215,3.51754095,126.89,126.86,8.55261371]
["bitfinex","SOLUSD",1764591845415,2.86754095,126.87,126.83,2.86754095]
["bitfinex","SOLUSD",1764591845619,8.80994492,126.86,126.83,3.53754095]
["bitfinex","SOLUSD",1764591845823,8.80994492,126.86,126.8,23.25248712]
["bitfinex","SOLUSD",1764591845824,11.67748587,126.84,126.8,23.25248712]
["bitfinex","SOLUSD",1764591846122,11.67748587,126.84,126.8,26.73248712]
["bitfinex","SOLUSD",1764591846300,12.32748587,126.84,126.8,26.73248712]
["bitfinex","SOLUSD",1764591846623,12.32748587,126.84,126.81,8.55554333]
["bitfinex","SOLUSD",1764591847424,8.80994492,126.84,126.82,0.67]
["bitfinex","SOLUSD",1764591847601,0.65,126.85,126.82,11.4223559]
["bitfinex","SOLUSD",1764591848417,8.80994492,126.85,126.82,10.7523559]
["bitfinex","SOLUSD",1764591848623,8.80994492,126.85,126.83,0.67]
["bitfinex","SOLUSD",1764591849026,8.80994492,126.85,126.82,11.4223559]
["bitfinex","SOLUSD",1764591849546,9.45994492,126.85,126.82,11.4223559]
["bitfinex","SOLUSD",1764591850430,2.86754095,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764591850724,11.67748587,126.86,126.83,3.53754095]
["bitfinex","SOLUSD",1764591851227,12.32748587,126.86,126.83,3.53754095]
["bitfinex","SOLUSD",1764591851530,8.45994492,126.86,126.83,3.53754095]
["bitfinex","SOLUSD",1764591851713,11.32748587,126.86,126.83,11.42179684]
["bitfinex","SOLUSD",1764591852025,2.86754095,126.87,126.83,10.75179684]
["bitfinex","SOLUSD",1764591852201,3.51754095,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764591852705,2.86754095,126.85,126.81,7.01754095]
["bitfinex","SOLUSD",1764591853007,0.65,126.86,126.81,7.01754095]
["bitfinex","SOLUSD",1764591853219,3.51754095,126.86,126.82,3.53754095]
["bitfinex","SOLUSD",1764591853419,8.80994492,126.85,126.82,3.53754095]
["bitfinex","SOLUSD",1764591853809,12.32748587,126.85,126.82,2.86754095]
["bitfinex","SOLUSD",1764591854109,12.32748587,126.85,126.81,7.01754095]
["bitfinex","SOLUSD",1764591854508,12.32748587,126.85,126.81,6.34754095]
["bitfinex","SOLUSD",1764591854809,12.32748587,126.85,126.81,3.53754095]
["bitfinex","SOLUSD",1764591855210,12.32748587,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764591855418,2.86754095,126.86,126.82,3.53754095]
["bitfinex","SOLUSD",1764591855724,12.32748587,126.86,126.82,3.53754095]
["bitfinex","SOLUSD",1764591855913,12.32748587,126.86,126.83,0.67]
["bitfinex","SOLUSD",1764591856308,12.32748587,126.85,126.81,34.61775372]
["bitfinex","SOLUSD",1764591856503,2.86754095,126.84,126.81,8.55567922]
["bitfinex","SOLUSD",1764591856724,3.51754095,126.84,126.81,8.55567922]
["bitfinex","SOLUSD",1764591857527,0.65,126.84,126.81,8.55567922]
["bitfinex","SOLUSD",1764591857715,3.51754095,126.84,126.81,8.55567922]
["bitfinex","SOLUSD",1764591857915,0.65,126.84,126.81,11.42322017]
["bitfinex","SOLUSD",1764591858931,20.21108119,126.85,126.81,11.42322017]
["bitfinex","SOLUSD",1764591860030,20.21108119,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764591860231,17.34354024,126.85,126.82,3.53754095]
["bitfinex","SOLUSD",1764591860818,19.56108119,126.85,126.81,10.75322017]
["bitfinex","SOLUSD",1764591861026,3.51754095,126.84,126.81,7.88567922]
["bitfinex","SOLUSD",1764591861527,11.67748587,126.82,126.79,8.55645655]
["bitfinex","SOLUSD",1764591862037,12.32748587,126.82,126.79,8.55645655]
["bitfinex","SOLUSD",1764591862232,12.32748587,126.82,126.79,11.4239975]
["bitfinex","SOLUSD",1764591862826,9.45994492,126.82,126.79,11.4239975]
["bitfinex","SOLUSD",1764591863825,8.80994492,126.81,126.78,10.95513818]
["bitfinex","SOLUSD",1764591864013,3.51754095,126.82,126.78,11.62513818]
["bitfinex","SOLUSD",1764591864412,3.51754095,126.82,126.78,10.95513818]
["bitfinex","SOLUSD",1764591864618,3.51754095,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764591864818,8.80994492,126.83,126.81,2.86754095]
["bitfinex","SOLUSD",1764591865024,8.80994492,126.84,126.81,2.86754095]
["bitfinex","SOLUSD",1764591865221,0.65,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764591865425,0.65,126.85,126.82,3.53754095]
["bitfinex","SOLUSD",1764591865812,0.65,126.85,126.82,11.42211491]
["bitfinex","SOLUSD",1764591866033,8.80994492,126.85,126.82,10.75211491]
["bitfinex","SOLUSD",1764591866241,17.028864,126.86,126.83,3.56754095]
["bitfinex","SOLUSD",1764591866415,0.72,126.86,126.83,3.56754095]
["bitfinex","SOLUSD",1764591866739,9.52994492,126.86,126.83,3.56754095]
["bitfinex","SOLUSD",1764591866946,12.39748587,126.86,126.83,3.56754095]
["bitfinex","SOLUSD",1764591867234,12.39748587,126.86,126.83,11.45155508]
["bitfinex","SOLUSD",1764591867633,12.39748587,126.86,126.83,8.58401413]
["bitfinex","SOLUSD",1764591868436,12.39748587,126.86,126.83,7.88401413]
["bitfinex","SOLUSD",1764591868816,12.38748587,126.85,126.83,7.88401413]
["bitfinex","SOLUSD",1764591869429,12.38748587,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591869627,12.38748587,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591870513,11.4606172,126.86,126.82,10.75273256]
["bitfinex","SOLUSD",1764591870714,8.80994492,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764591870910,3.57754095,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591871122,12.38748587,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591871322,12.38748587,126.86,126.83,8.57410442]
["bitfinex","SOLUSD",1764591872437,8.80994492,126.88,126.85,2.86754095]
["bitfinex","SOLUSD",1764591872941,8.80994492,126.88,126.85,3.55754095]
["bitfinex","SOLUSD",1764591873637,9.51994492,126.88,126.85,11.44046869]
["bitfinex","SOLUSD",1764591874335,20.26928905,126.88,126.84,14.92120033]
["bitfinex","SOLUSD",1764591875341,3.57754095,126.87,126.83,10.75186435]
["bitfinex","SOLUSD",1764591875538,2.86754095,126.86,126.83,8.5743234]
["bitfinex","SOLUSD",1764591875719,3.57754095,126.86,126.83,8.5743234]
["bitfinex","SOLUSD",1764591876337,8.80994492,126.85,126.82,10.75245567]
["bitfinex","SOLUSD",1764591876544,9.51994492,126.85,126.82,11.44245567]
["bitfinex","SOLUSD",1764591877643,8.80994492,126.85,126.82,11.44245567]
["bitfinex","SOLUSD",1764591877943,9.51994492,126.85,126.82,11.44245567]
["bitfinex","SOLUSD",1764591879338,8.80994492,126.85,126.81,24.19434816]
["bitfinex","SOLUSD",1764591879571,0.71,126.84,126.81,0.69]
["bitfinex","SOLUSD",1764591879739,0.71,126.84,126.81,3.55754095]
["bitfinex","SOLUSD",1764591879945,12.38748587,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591880243,12.38748587,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591880547,20.27083817,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591881047,20.27083817,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591881246,20.27083817,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591882441,17.40329722,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591882652,20.27083817,126.85,126.82,8.57519161]
["bitfinex","SOLUSD",1764591882823,20.02645517,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764591883029,20.02645517,126.85,126.82,11.44273256]
["bitfinex","SOLUSD",1764591883453,8.56556192,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764591883625,7.88218415,126.87,126.84,2.86754095]
["bitfinex","SOLUSD",1764591884040,8.59218415,126.87,126.84,3.55754095]
["bitfinex","SOLUSD",1764591884531,8.59218415,126.87,126.84,11.44145037]
["bitfinex","SOLUSD",1764591884726,8.59218415,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764591884931,11.67748587,126.86,126.84,0.69]
["bitfinex","SOLUSD",1764591886735,8.80994492,126.86,126.84,0.69]
["bitfinex","SOLUSD",1764591887447,0.71,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591887645,3.57754095,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591888251,3.57754095,126.87,126.84,7.88339619]
["bitfinex","SOLUSD",1764591889049,2.86754095,126.87,126.84,7.88339619]
["bitfinex","SOLUSD",1764591889243,3.57754095,126.87,126.84,7.88339619]
["bitfinex","SOLUSD",1764591889556,3.57754095,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591889752,0.71,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591889962,3.57754095,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591890443,11.45963392,126.87,126.84,8.57339619]
["bitfinex","SOLUSD",1764591894441,0.71,126.87,126.84,11.44093714]
["bitfinex","SOLUSD",1764591894866,16.69202894,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764591895943,34.60102329,126.9,126.86,2.86754095]
["bitfinex","SOLUSD",1764591896164,8.80994492,126.89,126.86,3.55754095]
["bitfinex","SOLUSD",1764591896364,8.80994492,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591897147,16.69080033,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591897871,8.80994492,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591898244,8.80994492,126.89,126.87,3.55754095]
["bitfinex","SOLUSD",1764591898463,7.88029412,126.9,126.88,4.48004578]
["bitfinex","SOLUSD",1764591898668,8.80994492,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591898842,9.46994492,126.9,126.87,5.17004578]
["bitfinex","SOLUSD",1764591899350,9.46994492,126.9,126.87,12.36200465]
["bitfinex","SOLUSD",1764591899550,8.80994492,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591900653,8.80994492,126.9,126.87,12.36200465]
["bitfinex","SOLUSD",1764591900851,9.46994492,126.9,126.87,13.05200465]
["bitfinex","SOLUSD",1764591901164,8.80994492,126.9,126.87,7.88195887]
["bitfinex","SOLUSD",1764591901366,13.2899907,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764591901754,13.2899907,126.88,126.84,13.05383403]
["bitfinex","SOLUSD",1764591901755,0.66,126.87,126.84,13.05383403]
["bitfinex","SOLUSD",1764591901956,5.14004578,126.87,126.84,8.57378825]
["bitfinex","SOLUSD",1764591902264,0.66,126.87,126.84,13.05383403]
["bitfinex","SOLUSD",1764591903050,21.83185416,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764591903962,17.35180838,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764591904349,21.83185416,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764591905273,21.83185416,126.88,126.85,5.17004578]
["bitfinex","SOLUSD",1764591905972,21.83185416,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764591906168,0.66,126.87,126.84,12.36383403]
["bitfinex","SOLUSD",1764591906473,0.66,126.87,126.84,13.05383403]
["bitfinex","SOLUSD",1764591906665,0.66,126.87,126.83,19.71064057]
["bitfinex","SOLUSD",1764591906666,12.28994492,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764591906869,8.80994492,126.84,126.81,13.05541592]
["bitfinex","SOLUSD",1764591907175,8.80994492,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764591907665,13.9499907,126.84,126.81,7.88537014]
["bitfinex","SOLUSD",1764591907972,9.46994492,126.84,126.81,13.05541592]
["bitfinex","SOLUSD",1764591908174,8.80994492,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764591908352,8.80994492,126.84,126.82,5.17004578]
["bitfinex","SOLUSD",1764591909475,13.02291791,126.86,126.83,0.69]
["bitfinex","SOLUSD",1764591909674,8.80994492,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764591909854,8.80994492,126.85,126.83,5.17004578]
["bitfinex","SOLUSD",1764591910369,3.48,126.87,126.84,5.17004578]
["bitfinex","SOLUSD",1764591910551,8.80994492,126.87,126.84,5.17004578]
["bitfinex","SOLUSD",1764591910872,8.80994492,126.87,126.85,13.05333054]
["bitfinex","SOLUSD",1764591911079,23.18309983,126.89,126.86,4.48004578]
["bitfinex","SOLUSD",1764591911080,8.80994492,126.89,126.86,4.48004578]
["bitfinex","SOLUSD",1764591911256,13.9499907,126.89,126.86,0.69]
["bitfinex","SOLUSD",1764591913171,21.83109981,126.89,126.86,0.69]
["bitfinex","SOLUSD",1764591913784,13.9499907,126.89,126.86,0.69]
["bitfinex","SOLUSD",1764591913982,8.80994492,126.89,126.86,13.05271319]
["bitfinex","SOLUSD",1764591914204,8.80994492,126.9,126.88,4.48004578]
["bitfinex","SOLUSD",1764591914387,8.80994492,126.9,126.89,4.48004578]
["bitfinex","SOLUSD",1764591914890,8.80994492,126.9,126.89,5.17004578]
["bitfinex","SOLUSD",1764591915472,11.35936397,126.92,126.89,5.17004578]
["bitfinex","SOLUSD",1764591915685,9.46994492,126.91,126.88,5.17004578]
["bitfinex","SOLUSD",1764591915880,13.9499907,126.91,126.88,0.69]
["bitfinex","SOLUSD",1764591916183,9.46994492,126.91,126.88,5.17004578]
["bitfinex","SOLUSD",1764591916800,8.80994492,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591916993,8.80994492,126.91,126.89,5.17004578]
["bitfinex","SOLUSD",1764591917174,8.80994492,126.91,126.89,13.05087213]
["bitfinex","SOLUSD",1764591917593,8.80994492,126.91,126.89,5.17004578]
["bitfinex","SOLUSD",1764591917892,8.80994492,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591918397,8.80994492,126.91,126.89,8.57083035]
["bitfinex","SOLUSD",1764591918898,8.80994492,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591919195,2.21285379,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764591919396,2.21285379,126.93,126.91,12.35964549]
["bitfinex","SOLUSD",1764591919599,11.02279871,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764591919782,2.21285379,126.93,126.92,0.69]
["bitfinex","SOLUSD",1764591920099,2.21285379,126.93,126.92,5.17004578]
["bitfinex","SOLUSD",1764591921302,2.21285379,126.93,126.92,13.04902466]
["bitfinex","SOLUSD",1764591922378,2.21285379,126.93,126.92,12.35902466]
["bitfinex","SOLUSD",1764591922602,2.21285379,126.93,126.92,13.04902466]
["bitfinex","SOLUSD",1764591925800,2.21285379,126.93,126.92,8.56897888]
["bitfinex","SOLUSD",1764591926003,2.21285379,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1764591926394,8.80994492,126.92,126.87,27.58683897]
["bitfinex","SOLUSD",1764591926596,14.0099907,126.92,126.88,5.17004578]
["bitfinex","SOLUSD",1764591926794,8.80994492,126.9,126.87,28.27683897]
["bitfinex","SOLUSD",1764591927007,8.80994492,126.9,126.87,32.75688475]
["bitfinex","SOLUSD",1764591927794,13.2899907,126.9,126.87,27.58683897]
["bitfinex","SOLUSD",1764591927994,13.2899907,126.9,126.87,28.27683897]
["bitfinex","SOLUSD",1764591929000,13.2899907,126.9,126.88,8.57145278]
["bitfinex","SOLUSD",1764591930119,8.80994492,126.88,126.84,0.69]
["bitfinex","SOLUSD",1764591930298,4.48004578,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764591930492,14.0099907,126.88,126.84,4.17]
["bitfinex","SOLUSD",1764591930815,13.2899907,126.88,126.84,8.65004578]
["bitfinex","SOLUSD",1764591930990,13.2899907,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764591931391,8.80994492,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764591931615,16.69073507,126.9,126.86,12.36275112]
["bitfinex","SOLUSD",1764591931917,8.80994492,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591932293,7.96004578,126.91,126.87,5.17004578]
["bitfinex","SOLUSD",1764591932495,8.80994492,126.91,126.88,4.48004578]
["bitfinex","SOLUSD",1764591932720,8.80994492,126.91,126.88,5.17004578]
["bitfinex","SOLUSD",1764591933019,8.80994492,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591933797,9.52994492,126.91,126.88,7.88092807]
["bitfinex","SOLUSD",1764591934097,9.52994492,126.91,126.88,13.05097385]
["bitfinex","SOLUSD",1764591936024,8.80994492,126.91,126.88,13.05097385]
["bitfinex","SOLUSD",1764591936522,8.80994492,126.91,126.88,12.36097385]
["bitfinex","SOLUSD",1764591937022,8.80994492,126.91,126.89,0.69]
["bitfinex","SOLUSD",1764591937824,8.80994492,126.91,126.88,13.05097385]
["bitfinex","SOLUSD",1764591938234,9.52994492,126.91,126.88,13.05097385]
["bitfinex","SOLUSD",1764591938822,14.0099907,126.91,126.88,0.69]
["bitfinex","SOLUSD",1764591939434,14.0099907,126.91,126.88,8.5714434]
["bitfinex","SOLUSD",1764591939725,13.2899907,126.89,126.86,7.88258893]
["bitfinex","SOLUSD",1764591940022,13.2899907,126.89,126.86,8.57258893]
["bitfinex","SOLUSD",1764591940195,14.0099907,126.89,126.86,8.57258893]
["bitfinex","SOLUSD",1764591941904,0.72,126.88,126.86,7.88258893]
["bitfinex","SOLUSD",1764591942113,4.48004578,126.88,126.86,8.57258893]
["bitfinex","SOLUSD",1764591942703,13.2899907,126.89,126.86,7.88258893]
["bitfinex","SOLUSD",1764591943023,13.2899907,126.89,126.86,8.57258893]
["bitfinex","SOLUSD",1764591943220,14.0099907,126.89,126.86,8.57258893]
["bitfinex","SOLUSD",1764591946112,9.52994492,126.89,126.86,8.57258893]
["bitfinex","SOLUSD",1764591947731,54.67962328,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764591947911,9.52994492,126.91,126.87,5.17004578]
["bitfinex","SOLUSD",1764591948234,9.52994492,126.91,126.88,3.48]
["bitfinex","SOLUSD",1764591948417,9.52994492,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764591948819,14.0099907,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764591950729,14.0099907,126.91,126.88,12.05118636]
["bitfinex","SOLUSD",1764591954040,5.20004578,126.9,126.88,11.36118636]
["bitfinex","SOLUSD",1764591954838,4.48004578,126.9,126.88,11.36118636]
["bitfinex","SOLUSD",1764591955038,4.48004578,126.9,126.88,12.05118636]
["bitfinex","SOLUSD",1764591956239,21.88963513,126.91,126.88,12.05118636]
["bitfinex","SOLUSD",1764591956925,9.52994492,126.91,126.88,12.05118636]
["bitfinex","SOLUSD",1764591957127,8.80994492,126.91,126.89,0.65]
["bitfinex","SOLUSD",1764591961243,11.67670313,126.91,126.89,0.65]
["bitfinex","SOLUSD",1764591961617,12.34670313,126.91,126.88,12.01118636]
["bitfinex","SOLUSD",1764591962341,11.67670313,126.91,126.89,0.65]
["bitfinex","SOLUSD",1764591964547,8.80994492,126.89,126.87,3.48]
["bitfinex","SOLUSD",1764591964740,11.67670313,126.89,126.87,3.48]
["bitfinex","SOLUSD",1764591965039,12.34670313,126.89,126.87,3.48]
["bitfinex","SOLUSD",1764591967146,12.34670313,126.89,126.86,12.01238523]
["bitfinex","SOLUSD",1764591968849,11.67670313,126.89,126.87,0.65]
["bitfinex","SOLUSD",1764591969025,12.34670313,126.89,126.87,0.65]
["bitfinex","SOLUSD",1764591970923,12.34670313,126.89,126.86,11.36238523]
["bitfinex","SOLUSD",1764591971123,12.34670313,126.89,126.86,12.01238523]
["bitfinex","SOLUSD",1764591972551,12.34670313,126.89,126.86,11.36238523]
["bitfinex","SOLUSD",1764591972751,12.34670313,126.89,126.87,0.65]
["bitfinex","SOLUSD",1764591974146,8.80994492,126.89,126.87,8.53206215]
["bitfinex","SOLUSD",1764591974853,8.80994492,126.89,126.88,0.65]
["bitfinex","SOLUSD",1764591975564,8.80994492,126.89,126.87,7.88206215]
["bitfinex","SOLUSD",1764591975729,8.80994492,126.89,126.87,8.53206215]
["bitfinex","SOLUSD",1764591985260,8.80994492,126.89,126.88,0.65]
["bitfinex","SOLUSD",1764591986360,8.80994492,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591986959,8.80994492,126.89,126.87,12.05206215]
["bitfinex","SOLUSD",1764591987180,12.33670313,126.89,126.87,11.36206215]
["bitfinex","SOLUSD",1764591987754,11.67670313,126.89,126.87,11.36206215]
["bitfinex","SOLUSD",1764591987956,12.33670313,126.89,126.87,11.36206215]
["bitfinex","SOLUSD",1764591990246,20.21756242,126.89,126.87,3.48]
["bitfinex","SOLUSD",1764591990439,12.33670313,126.89,126.87,3.48]
["bitfinex","SOLUSD",1764591991481,12.33670313,126.89,126.86,12.05237631]
["bitfinex","SOLUSD",1764591991775,12.33670313,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591992061,12.33670313,126.89,126.86,12.05237631]
["bitfinex","SOLUSD",1764591992440,12.33670313,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591992868,20.2175694,126.89,126.86,11.36237631]
["bitfinex","SOLUSD",1764591993050,20.2175694,126.89,126.86,12.05237631]
["bitfinex","SOLUSD",1764591993251,11.67670313,126.89,126.86,11.36237631]
["bitfinex","SOLUSD",1764591993575,11.67670313,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764591994060,8.80994492,126.89,126.87,8.57207251]
["bitfinex","SOLUSD",1764591994867,8.80994492,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764591995264,8.80994492,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591998145,11.67670313,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591998568,12.35670313,126.9,126.87,8.57207251]
["bitfinex","SOLUSD",1764591998766,11.67670313,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764591998952,11.67670313,126.9,126.87,7.88207251]
["bitfinex","SOLUSD",1764591999152,11.67670313,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764592000655,12.35670313,126.9,126.88,0.69]
["bitfinex","SOLUSD",1764592001170,20.23737805,126.9,126.87,8.57207251]
["bitfinex","SOLUSD",1764592001560,3.54675821,126.89,126.86,11.36237116]
["bitfinex","SOLUSD",1764592001760,3.54675821,126.89,126.86,12.05237116]
["bitfinex","SOLUSD",1764592001985,3.54675821,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764592002149,2.86675821,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764592002847,3.54675821,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764592003049,2.86675821,126.89,126.87,0.69]
["bitfinex","SOLUSD",1764592003451,0.68,126.88,126.86,11.36237116]
["bitfinex","SOLUSD",1764592003675,9.48994492,126.88,126.86,11.36237116]
["bitfinex","SOLUSD",1764592004678,9.48994492,126.88,126.86,12.05237116]
["bitfinex","SOLUSD",1764592005384,8.80994492,126.88,126.86,12.05237116]
["bitfinex","SOLUSD",1764592006068,8.80994492,126.86,126.84,8.57394828]
["bitfinex","SOLUSD",1764592006267,8.80994492,126.86,126.85,0.69]
["bitfinex","SOLUSD",1764592006674,2.86675821,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764592007754,11.67670313,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764592008459,19.56065141,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764592009678,3.54675821,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764592009861,3.54675821,126.85,126.82,28.28683052]
["bitfinex","SOLUSD",1764592010178,11.67670313,126.84,126.82,0.69]
["bitfinex","SOLUSD",1764592010381,36.05806595,126.84,126.81,0.69]
["bitfinex","SOLUSD",1764592011080,2.86675821,126.82,126.79,0.69]
["bitfinex","SOLUSD",1764592011262,9.48994492,126.83,126.8,4.17]
["bitfinex","SOLUSD",1764592011582,12.35670313,126.83,126.8,4.17]
["bitfinex","SOLUSD",1764592011765,10.753787,126.82,126.8,4.17]
["bitfinex","SOLUSD",1764592012477,10.753787,126.82,126.78,0.2]
["bitfinex","SOLUSD",1764592012478,12.35670313,126.81,126.78,0.2]
["bitfinex","SOLUSD",1764592012677,9.48994492,126.81,126.78,0.2]
["bitfinex","SOLUSD",1764592012976,12.35670313,126.81,126.78,8.7776712]
["bitfinex","SOLUSD",1764592013183,9.48994492,126.81,126.78,8.7776712]
["bitfinex","SOLUSD",1764592013385,12.35670313,126.81,126.78,8.7776712]
["bitfinex","SOLUSD",1764592013764,23.20167545,126.8,126.78,0.89]
["bitfinex","SOLUSD",1764592014184,23.20167545,126.8,126.78,8.77764051]
["bitfinex","SOLUSD",1764592015056,23.20167545,126.8,126.78,0.89]
["bitfinex","SOLUSD",1764592015259,9.48994492,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592015470,8.80994492,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592018079,17.58820945,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592019485,17.58820945,126.79,126.78,0.87]
["bitfinex","SOLUSD",1764592019863,8.77826453,126.79,126.78,8.75767944]
["bitfinex","SOLUSD",1764592020062,46.8,126.81,126.78,11.62443765]
["bitfinex","SOLUSD",1764592020259,32.01141736,126.82,126.8,2.86675821]
["bitfinex","SOLUSD",1764592020570,8.80994492,126.82,126.79,4.15]
["bitfinex","SOLUSD",1764592020772,8.80994492,126.82,126.8,0.67]
["bitfinex","SOLUSD",1764592021182,8.80994492,126.82,126.8,8.55640155]
["bitfinex","SOLUSD",1764592021697,19.91919861,126.82,126.8,0.67]
["bitfinex","SOLUSD",1764592021892,8.80994492,126.82,126.8,0.67]
["bitfinex","SOLUSD",1764592022765,22.09208759,126.82,126.78,20.58919861]
["bitfinex","SOLUSD",1764592022978,13.29501816,126.8,126.78,0.2]
["bitfinex","SOLUSD",1764592023372,14.00501816,126.8,126.78,0.2]
["bitfinex","SOLUSD",1764592023577,37.71574726,126.8,126.78,0.2]
["bitfinex","SOLUSD",1764592025170,32.52067402,126.8,126.78,8.75763779]
["bitfinex","SOLUSD",1764592025373,8.80994492,126.8,126.78,8.75763779]
["bitfinex","SOLUSD",1764592026263,8.80994492,126.8,126.78,8.08763779]
["bitfinex","SOLUSD",1764592026698,8.80994492,126.8,126.78,8.75763779]
["bitfinex","SOLUSD",1764592027217,8.80994492,126.8,126.78,0.2]
["bitfinex","SOLUSD",1764592027498,14.00501816,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592027693,37.71949584,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592028591,45.60655317,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592030877,33.2344226,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592031085,32.5244226,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592032188,45.60655317,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592034301,41.12147993,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592034495,45.60655317,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592036912,92.40655317,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592040499,62.05757874,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592040703,66.54265198,126.79,126.78,0.2]
["bitfinex","SOLUSD",1764592041799,50.23378798,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1764592046296,41.2636415,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1764592046519,50.23378798,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1764592050121,50.23378798,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1764592050326,100.91097049,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592050525,113.36111697,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592050992,101.73732621,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592052121,109.62500565,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592057906,125.93386965,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592058107,121.44879641,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592058820,125.93386965,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592061825,109.62500565,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1764592062028,13.29501816,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592062204,91.91717973,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764592062610,100.01107721,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764592063214,107.90186865,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764592064600,107.90186865,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592064804,32.75970708,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592066526,79.55970708,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592068234,71.4658096,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592068611,66.98073636,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592068820,71.4658096,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592071527,67.9858096,126.73,126.72,0.92]
["bitfinex","SOLUSD",1764592076339,67.9858096,126.73,126.72,0.525]
["bitfinex","SOLUSD",1764592077532,142.9858096,126.73,126.72,0.525]
["bitfinex","SOLUSD",1764592077937,162.71278821,126.73,126.7,0.2]
["bitfinex","SOLUSD",1764592078114,8.80994492,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592079015,8.80994492,126.71,126.7,0.91]
["bitfinex","SOLUSD",1764592079742,21.18705509,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592079950,97.00921666,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592080123,96.18705509,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592080444,97.00921666,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592081350,16.70198185,126.71,126.7,0.91]
["bitfinex","SOLUSD",1764592089544,142.19943882,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592090735,158.50830282,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592092358,161.6727346,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764592095253,25.26097049,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592095461,106.61626589,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592095834,114.5095487,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592096353,114.36738713,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592096553,114.36738713,126.69,126.68,0.91]
["bitfinex","SOLUSD",1764592096755,111.49209173,126.69,126.68,0.91]
["bitfinex","SOLUSD",1764592096949,114.36738713,126.69,126.68,0.91]
["bitfinex","SOLUSD",1764592097147,114.5095487,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592098456,114.36738713,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592098964,114.36738713,126.69,126.68,0.91]
["bitfinex","SOLUSD",1764592099155,115.04738713,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592101653,115.1895487,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592102063,118.35448124,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592103867,114.79918584,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592104046,114.5095487,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592108149,115.2295487,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592108773,118.39448124,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592114384,115.51918584,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592114682,118.39448124,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764592115377,55.75210649,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592115577,59.34740189,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592117179,67.24130779,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592117552,66.52130779,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592117956,82.83017179,126.68,126.67,0.89]
["bitfinex","SOLUSD",1764592118188,86.31017179,126.68,126.67,0.89]
["bitfinex","SOLUSD",1764592118567,67.12601239,126.68,126.67,0.89]
["bitfinex","SOLUSD",1764592118765,86.31017179,126.68,126.67,0.89]
["bitfinex","SOLUSD",1764592119164,87.03017179,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592120383,40.23017179,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592125088,43.39560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592125679,39.19560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592125876,42.67560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592126269,43.39560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592131901,27.08674125,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592142690,42.53344368,126.68,126.67,0.9]
["bitfinex","SOLUSD",1764592143092,42.67560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592143410,42.53344368,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592143705,43.36560525,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592143912,54.86678685,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764592144109,54.86678685,126.68,126.65,0.2]
["bitfinex","SOLUSD",1764592144110,100.26097049,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592144297,118.11744749,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592144497,113.43056069,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592144698,145.06646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592145012,135.37687385,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592145202,144.37646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592148004,145.06646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592151520,136.39666895,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592151721,136.39666895,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592151722,139.87666895,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592151907,144.37646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592152597,139.87666895,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592152800,139.87666895,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592153498,139.87666895,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592154219,139.87666895,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592154424,144.37646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592156300,144.37646405,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592156500,139.87666895,126.66,126.65,0.9]
["bitfinex","SOLUSD",1764592157522,145.06646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592160004,144.37646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592161831,145.06646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592164232,220.06646405,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764592166535,8.95210649,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592166736,14.16190159,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592166934,9.66210649,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592167137,41.38829016,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592167928,36.88849506,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592168126,41.38829016,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592168641,45.80406591,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592168944,149.13427081,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592169138,153.63406591,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592170413,152.97406591,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592170619,141.59829016,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592170836,145.07829016,126.65,126.64,0.86]
["bitfinex","SOLUSD",1764592171438,144.93612859,126.65,126.64,0.86]
["bitfinex","SOLUSD",1764592171928,145.07829016,126.65,126.64,0.86]
["bitfinex","SOLUSD",1764592173153,136.95633349,126.65,126.64,0.86]
["bitfinex","SOLUSD",1764592173321,8.80994492,126.65,126.64,0.86]
["bitfinex","SOLUSD",1764592174438,8.80994492,126.65,126.64,8.75639924]
["bitfinex","SOLUSD",1764592174621,12.28994492,126.68,126.64,13.25619434]
["bitfinex","SOLUSD",1764592174819,36.02506102,126.68,126.65,0.66]
["bitfinex","SOLUSD",1764592175023,8.80994492,126.7,126.67,4.4997951]
["bitfinex","SOLUSD",1764592175440,8.80994492,126.7,126.68,0.66]
["bitfinex","SOLUSD",1764592175638,75.0,126.74,126.69,4.4997951]
["bitfinex","SOLUSD",1764592175639,3.48,126.73,126.69,4.4997951]
["bitfinex","SOLUSD",1764592175840,31.70552565,126.73,126.69,4.4997951]
["bitfinex","SOLUSD",1764592176041,8.80994492,126.72,126.7,0.66]
["bitfinex","SOLUSD",1764592176652,8.80994492,126.72,126.7,5.1597951]
["bitfinex","SOLUSD",1764592177152,8.80994492,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592177859,13.30974002,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592178429,8.80994492,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592179727,13.30974002,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592180242,8.80994492,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592190257,8.80994492,126.72,126.71,8.55203693]
["bitfinex","SOLUSD",1764592192035,13.30974002,126.72,126.71,0.66]
["bitfinex","SOLUSD",1764592193355,13.30974002,126.72,126.71,8.55203693]
["bitfinex","SOLUSD",1764592194063,8.80994492,126.72,126.71,8.55203693]
["bitfinex","SOLUSD",1764592195661,7.9797951,126.74,126.71,28.28212926]
["bitfinex","SOLUSD",1764592195841,8.80994492,126.73,126.72,0.66]
["bitfinex","SOLUSD",1764592196650,8.80994492,126.73,126.72,8.55141414]
["bitfinex","SOLUSD",1764592196850,13.30974002,126.73,126.72,0.66]
["bitfinex","SOLUSD",1764592197150,8.80994492,126.73,126.72,8.55141414]
["bitfinex","SOLUSD",1764592198872,8.80994492,126.74,126.72,8.55141414]
["bitfinex","SOLUSD",1764592199061,8.80994492,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592199643,13.30974002,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592199944,8.80994492,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592200546,8.80994492,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764592200752,8.80994492,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764592200963,13.30974002,126.75,126.74,0.68]
["bitfinex","SOLUSD",1764592201667,0.14216157,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764592201841,4.4997951,126.73,126.71,0.68]
["bitfinex","SOLUSD",1764592202046,13.30974002,126.72,126.71,0.68]
["bitfinex","SOLUSD",1764592204375,8.80994492,126.72,126.71,0.68]
["bitfinex","SOLUSD",1764592205778,8.80994492,126.71,126.7,0.68]
["bitfinex","SOLUSD",1764592205963,13.30974002,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764592206359,8.80994492,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764592206572,8.80994492,126.71,126.7,0.68]
["bitfinex","SOLUSD",1764592206866,78.4154697,126.75,126.7,0.68]
["bitfinex","SOLUSD",1764592206867,2.87558877,126.76,126.7,3.55558877]
["bitfinex","SOLUSD",1764592207067,8.80994492,126.75,126.72,2.87558877]
["bitfinex","SOLUSD",1764592207558,8.80994492,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764592207750,8.80994492,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764592208155,8.80994492,126.75,126.74,8.57016884]
["bitfinex","SOLUSD",1764592209253,8.80994492,126.75,126.72,19.7278369]
["bitfinex","SOLUSD",1764592209581,8.80994492,126.75,126.74,0.68]
["bitfinex","SOLUSD",1764592210174,19.7278369,126.79,126.74,3.55558877]
["bitfinex","SOLUSD",1764592210373,3.57558877,126.79,126.75,2.87558877]
["bitfinex","SOLUSD",1764592210554,3.57558877,126.79,126.75,3.55558877]
["bitfinex","SOLUSD",1764592210749,8.80994492,126.77,126.76,0.68]
["bitfinex","SOLUSD",1764592211765,8.80994492,126.77,126.76,8.56892395]
["bitfinex","SOLUSD",1764592214767,8.80994492,126.77,126.76,0.68]
["bitfinex","SOLUSD",1764592214978,9.50994492,126.77,126.73,10.76638021]
["bitfinex","SOLUSD",1764592215177,3.57558877,126.76,126.73,8.57079144]
["bitfinex","SOLUSD",1764592215379,0.7,126.76,126.72,0.68]
["bitfinex","SOLUSD",1764592215579,3.48,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764592215861,8.80994492,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592216464,11.68553369,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592216682,8.80994492,126.73,126.72,0.68]
["bitfinex","SOLUSD",1764592217686,8.80994492,126.73,126.72,8.57141414]
["bitfinex","SOLUSD",1764592218183,3.48,126.75,126.72,8.57141414]
["bitfinex","SOLUSD",1764592218374,8.80994492,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592219988,11.68553369,126.74,126.73,0.68]
["bitfinex","SOLUSD",1764592220589,11.68553369,126.74,126.73,8.57079144]
["bitfinex","SOLUSD",1764592221289,11.68553369,126.74,126.72,8.57138005]
["bitfinex","SOLUSD",1764592221480,12.38553369,126.74,126.72,7.89138005]
["bitfinex","SOLUSD",1764592222099,12.38553369,126.74,126.71,8.57202458]
["bitfinex","SOLUSD",1764592222306,3.57558877,126.73,126.71,7.89202458]
["bitfinex","SOLUSD",1764592222604,11.68553369,126.72,126.71,7.89202458]
["bitfinex","SOLUSD",1764592222783,11.68553369,126.72,126.71,8.57202458]
["bitfinex","SOLUSD",1764592224701,8.80994492,126.72,126.71,8.57202458]
["bitfinex","SOLUSD",1764592226305,11.68553369,126.72,126.71,8.57202458]
["bitfinex","SOLUSD",1764592227494,8.80994492,126.72,126.71,8.57202458]
["bitfinex","SOLUSD",1764592235191,8.80994492,126.74,126.71,28.30211691]
["bitfinex","SOLUSD",1764592235393,8.80994492,126.74,126.72,0.7]
["bitfinex","SOLUSD",1764592236588,12.38553369,126.74,126.72,0.7]
["bitfinex","SOLUSD",1764592236897,12.38553369,126.74,126.72,8.59109891]
["bitfinex","SOLUSD",1764592238801,11.68553369,126.74,126.72,8.59109891]
["bitfinex","SOLUSD",1764592240200,8.80994492,126.74,126.72,8.59109891]
["bitfinex","SOLUSD",1764592240385,11.68553369,126.73,126.72,7.89109891]
["bitfinex","SOLUSD",1764592240903,11.68553369,126.73,126.71,28.32212926]
["bitfinex","SOLUSD",1764592241703,11.68553369,126.72,126.65,21.73009232]
["bitfinex","SOLUSD",1764592241878,2.87558877,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764592242078,11.68553369,126.67,126.66,19.73788094]
["bitfinex","SOLUSD",1764592242805,11.68553369,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592244780,8.80994492,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592244991,11.68553369,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592246607,11.68553369,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1764592246779,11.68553369,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592246979,8.80994492,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592247199,11.68553369,126.67,126.65,8.59577575]
["bitfinex","SOLUSD",1764592248820,11.68553369,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764592248990,2.87558877,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592249188,2.87558877,126.65,126.64,0.9]
["bitfinex","SOLUSD",1764592249403,2.87558877,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592249581,2.87558877,126.66,126.64,0.9]
["bitfinex","SOLUSD",1764592250384,8.80994492,126.67,126.65,0.7]
["bitfinex","SOLUSD",1764592251015,8.80994492,126.67,126.65,3.57558877]
["bitfinex","SOLUSD",1764592251511,8.80994492,126.67,126.66,0.7]
["bitfinex","SOLUSD",1764592251808,15.86553369,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764592252195,12.98994492,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764592252423,12.98994492,126.69,126.66,11.47063887]
["bitfinex","SOLUSD",1764592252581,12.98994492,126.69,126.66,8.5950501]
["bitfinex","SOLUSD",1764592253095,12.28994492,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764592253296,12.98994492,126.69,126.66,8.5950501]
["bitfinex","SOLUSD",1764592254197,12.98994492,126.69,126.66,7.8950501]
["bitfinex","SOLUSD",1764592254505,12.98994492,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764592255407,97.66445277,126.7,126.67,8.59445573]
["bitfinex","SOLUSD",1764592255624,8.80994492,126.69,126.67,8.59445573]
["bitfinex","SOLUSD",1764592255912,8.80994492,126.69,126.68,0.7]
["bitfinex","SOLUSD",1764592256118,8.80994492,126.69,126.67,28.30077845]
["bitfinex","SOLUSD",1764592256286,8.80994492,126.69,126.67,8.56445573]
["bitfinex","SOLUSD",1764592256483,11.68553369,126.69,126.67,7.89445573]
["bitfinex","SOLUSD",1764592256688,9.47994492,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1764592256991,8.80994492,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1764592257320,8.80994492,126.67,126.66,8.56515237]
["bitfinex","SOLUSD",1764592258617,8.80994492,126.67,126.66,11.44074114]
["bitfinex","SOLUSD",1764592260721,12.95994492,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1764592261102,59.75994492,126.67,126.64,10.97154605]
["bitfinex","SOLUSD",1764592261299,8.80994492,126.65,126.64,10.97154605]
["bitfinex","SOLUSD",1764592263539,3.48,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592263701,8.80994492,126.66,126.64,11.64198801]
["bitfinex","SOLUSD",1764592263901,25.11880892,126.69,126.65,2.87558877]
["bitfinex","SOLUSD",1764592264104,4.15,126.68,126.65,2.87558877]
["bitfinex","SOLUSD",1764592264308,4.15,126.68,126.65,3.54558877]
["bitfinex","SOLUSD",1764592264824,4.15,126.68,126.66,2.87558877]
["bitfinex","SOLUSD",1764592265219,75.67,126.72,126.67,3.54558877]
["bitfinex","SOLUSD",1764592265421,9.47994492,126.71,126.69,2.87558877]
["bitfinex","SOLUSD",1764592265627,77.87558877,126.76,126.7,3.54558877]
["bitfinex","SOLUSD",1764592265801,75.67,126.74,126.72,2.87558877]
["bitfinex","SOLUSD",1764592266305,12.95994492,126.73,126.7,0.67]
["bitfinex","SOLUSD",1764592266504,12.95994492,126.73,126.72,2.87558877]
["bitfinex","SOLUSD",1764592266928,0.67,126.72,126.71,2.87558877]
["bitfinex","SOLUSD",1764592267438,12.95994492,126.73,126.71,2.87558877]
["bitfinex","SOLUSD",1764592267629,0.67,126.72,126.71,2.87558877]
["bitfinex","SOLUSD",1764592267806,8.80994492,126.71,126.7,7.8921732]
["bitfinex","SOLUSD",1764592268006,8.80994492,126.71,126.7,10.76776197]
["bitfinex","SOLUSD",1764592268214,0.67,126.71,126.7,10.76776197]
["bitfinex","SOLUSD",1764592268410,4.15,126.71,126.66,19.73788094]
["bitfinex","SOLUSD",1764592268609,8.80994492,126.7,126.67,4.4926017]
["bitfinex","SOLUSD",1764592268928,3.48,126.69,126.68,4.4926017]
["bitfinex","SOLUSD",1764592269128,4.15,126.69,126.68,4.4926017]
["bitfinex","SOLUSD",1764592269701,8.80994492,126.68,126.67,4.4926017]
["bitfinex","SOLUSD",1764592269958,9.47994492,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1764592270133,8.80994492,126.67,126.66,12.38775407]
["bitfinex","SOLUSD",1764592270339,8.80994492,126.68,126.66,12.38775407]
["bitfinex","SOLUSD",1764592270636,8.80994492,126.68,126.66,13.05775407]
["bitfinex","SOLUSD",1764592271135,8.80994492,126.68,126.66,13.05762586]
["bitfinex","SOLUSD",1764592271430,9.47994492,126.68,126.66,12.38762586]
["bitfinex","SOLUSD",1764592271631,9.47994492,126.68,126.66,4.4926017]
["bitfinex","SOLUSD",1764592272228,9.47994492,126.68,126.66,12.38775407]
["bitfinex","SOLUSD",1764592273540,9.47994492,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1764592273724,9.47994492,126.68,126.66,12.38775407]
["bitfinex","SOLUSD",1764592274942,0.67,126.67,126.65,12.38822388]
["bitfinex","SOLUSD",1764592275437,8.80994492,126.68,126.65,13.05822388]
["bitfinex","SOLUSD",1764592275613,8.80994492,126.68,126.66,4.4926017]
["bitfinex","SOLUSD",1764592275809,9.47994492,126.68,126.66,4.4926017]
["bitfinex","SOLUSD",1764592276116,8.80994492,126.68,126.66,5.1626017]
["bitfinex","SOLUSD",1764592276627,8.80994492,126.68,126.66,13.05739144]
["bitfinex","SOLUSD",1764592277838,9.47994492,126.68,126.66,13.05739144]
["bitfinex","SOLUSD",1764592278129,8.80994492,126.68,126.66,13.05739144]
["bitfinex","SOLUSD",1764592278336,8.80994492,126.71,126.67,5.1626017]
["bitfinex","SOLUSD",1764592278536,59.75994492,126.71,126.68,4.4926017]
["bitfinex","SOLUSD",1764592278830,0.67,126.7,126.64,0.2]
["bitfinex","SOLUSD",1764592279015,47.47,126.7,126.67,5.1626017]
["bitfinex","SOLUSD",1764592280248,46.8,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764592280427,12.95994492,126.69,126.66,19.73746923]
["bitfinex","SOLUSD",1764592280618,12.95994492,126.69,126.66,24.90007093]
["bitfinex","SOLUSD",1764592281385,12.95994492,126.69,126.67,4.4926017]
["bitfinex","SOLUSD",1764592281659,46.8,126.7,126.68,12.3865076]
["bitfinex","SOLUSD",1764592281822,46.8,126.7,126.68,8.5639059]
["bitfinex","SOLUSD",1764592282029,55.60994492,126.7,126.69,4.4926017]
["bitfinex","SOLUSD",1764592282654,9.47994492,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764592282827,9.47994492,126.7,126.68,19.73476476]
["bitfinex","SOLUSD",1764592283027,9.47994492,126.7,126.68,24.22736646]
["bitfinex","SOLUSD",1764592283249,8.80994492,126.7,126.68,24.22736646]
["bitfinex","SOLUSD",1764592283957,9.47994492,126.69,126.67,12.38713079]
["bitfinex","SOLUSD",1764592284762,3.48,126.69,126.67,12.38713079]
["bitfinex","SOLUSD",1764592285539,4.15,126.69,126.67,12.38713079]
["bitfinex","SOLUSD",1764592286761,3.48,126.69,126.67,12.38713079]
["bitfinex","SOLUSD",1764592286975,3.48,126.69,126.67,13.05713079]
["bitfinex","SOLUSD",1764592287842,4.14,126.69,126.67,12.38713079]
["bitfinex","SOLUSD",1764592289263,9.46994492,126.68,126.67,12.38713079]
["bitfinex","SOLUSD",1764592289760,8.80994492,126.68,126.67,12.38713079]
["bitfinex","SOLUSD",1764592289963,8.80994492,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764592290159,9.46994492,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764592290758,8.80994492,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764592292168,9.46994492,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764592293142,8.80994492,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764592293468,8.80994492,126.65,126.64,8.09608258]
["bitfinex","SOLUSD",1764592293667,8.80994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592293866,9.46994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592294067,8.80994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592294969,12.94994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592295337,9.46994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592295542,92.58470819,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592295739,108.89357219,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592296169,191.78934794,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764592296344,191.78934794,126.65,126.62,32.60181059]
["bitfinex","SOLUSD",1764592296345,104.61141062,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592296548,108.23357219,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592296763,108.89357219,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592298352,104.40097049,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592298558,108.89357219,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592299854,116.79059501,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592300382,110.89357219,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592302856,193.79059501,126.63,126.62,32.60181059]
["bitfinex","SOLUSD",1764592303061,8.80994492,126.58,126.56,28.32387231]
["bitfinex","SOLUSD",1764592303369,16.308864,126.6,126.57,5.1626017]
["bitfinex","SOLUSD",1764592303549,8.80994492,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764592303748,8.80994492,126.59,126.58,0.67]
["bitfinex","SOLUSD",1764592304271,8.80994492,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764592304576,8.80994492,126.6,126.58,8.56972529]
["bitfinex","SOLUSD",1764592305252,13.30254662,126.6,126.58,8.56972529]
["bitfinex","SOLUSD",1764592305667,8.80994492,126.6,126.58,8.56972529]
["bitfinex","SOLUSD",1764592305874,3.48,126.59,126.58,7.89972529]
["bitfinex","SOLUSD",1764592306179,3.48,126.59,126.56,7.90101016]
["bitfinex","SOLUSD",1764592306180,8.6326017,126.59,126.56,7.90101016]
["bitfinex","SOLUSD",1764592306391,8.6326017,126.59,126.56,8.57101016]
["bitfinex","SOLUSD",1764592306548,8.80994492,126.58,126.56,8.57101016]
["bitfinex","SOLUSD",1764592306748,8.80994492,126.58,126.57,0.67]
["bitfinex","SOLUSD",1764592307048,8.80994492,126.58,126.56,8.57101016]
["bitfinex","SOLUSD",1764592307287,8.80994492,126.58,126.56,7.90101016]
["bitfinex","SOLUSD",1764592307581,8.80994492,126.58,126.56,8.57101016]
["bitfinex","SOLUSD",1764592308658,8.80994492,126.58,126.56,7.90101016]
["bitfinex","SOLUSD",1764592309172,8.80994492,126.58,126.56,8.57101016]
["bitfinex","SOLUSD",1764592309477,8.80994492,126.58,126.56,7.90101016]
["bitfinex","SOLUSD",1764592309478,13.96254662,126.58,126.56,7.90101016]
["bitfinex","SOLUSD",1764592309774,13.30254662,126.58,126.56,8.57101016]
["bitfinex","SOLUSD",1764592311384,8.80994492,126.56,126.55,8.1019607]
["bitfinex","SOLUSD",1764592311679,8.80994492,126.56,126.55,8.7719607]
["bitfinex","SOLUSD",1764592312381,75.0,126.59,126.55,0.87]
["bitfinex","SOLUSD",1764592312582,12.30994492,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764592312958,12.30994492,126.58,126.57,8.57076637]
["bitfinex","SOLUSD",1764592313158,12.30994492,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1764592313476,12.30994492,126.58,126.56,7.90108947]
["bitfinex","SOLUSD",1764592313665,12.30994492,126.58,126.56,8.57108947]
["bitfinex","SOLUSD",1764592313862,12.30994492,126.58,126.57,0.67]
["bitfinex","SOLUSD",1764592314687,12.30994492,126.58,126.57,8.57076637]
["bitfinex","SOLUSD",1764592314998,8.80994492,126.58,126.57,8.57076637]
["bitfinex","SOLUSD",1764592318281,8.80994492,126.58,126.56,32.84716603]
["bitfinex","SOLUSD",1764592318660,16.308864,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764592318873,8.80994492,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764592319191,8.80994492,126.6,126.58,8.6001422]
["bitfinex","SOLUSD",1764592319484,8.80994492,126.6,126.59,0.7]
["bitfinex","SOLUSD",1764592319783,8.80994492,126.6,126.58,8.6001422]
["bitfinex","SOLUSD",1764592321886,13.30254662,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764592322084,13.30254662,126.6,126.58,8.6001422]
["bitfinex","SOLUSD",1764592322281,8.80994492,126.58,126.56,8.60139064]
["bitfinex","SOLUSD",1764592322893,8.80994492,126.58,126.57,0.7]
["bitfinex","SOLUSD",1764592323080,3.5,126.58,126.57,0.7]
["bitfinex","SOLUSD",1764592323586,3.5,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764592323777,3.5,126.58,126.56,8.60139064]
["bitfinex","SOLUSD",1764592324088,3.5,126.59,126.56,12.39399234]
["bitfinex","SOLUSD",1764592324292,3.5,126.59,126.57,8.60069038]
["bitfinex","SOLUSD",1764592325582,3.5,126.59,126.57,7.90069038]
["bitfinex","SOLUSD",1764592326078,3.5,126.59,126.57,8.60069038]
["bitfinex","SOLUSD",1764592326391,3.5,126.59,126.57,0.7]
["bitfinex","SOLUSD",1764592326574,7.9926017,126.59,126.55,0.2]
["bitfinex","SOLUSD",1764592326779,8.6526017,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764592326983,7.9926017,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764592327295,3.5,126.59,126.56,5.1926017]
["bitfinex","SOLUSD",1764592327481,3.5,126.59,126.57,5.1926017]
["bitfinex","SOLUSD",1764592327874,8.80994492,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764592328076,12.30994492,126.6,126.58,0.7]
["bitfinex","SOLUSD",1764592328281,2.0,126.59,126.58,0.7]
["bitfinex","SOLUSD",1764592328778,2.0,126.59,126.57,2.88094297]
["bitfinex","SOLUSD",1764592328990,8.80994492,126.58,126.57,0.7]
["bitfinex","SOLUSD",1764592330274,2.0,126.59,126.57,3.58094297]
["bitfinex","SOLUSD",1764592330574,2.0,126.59,126.58,2.88094297]
["bitfinex","SOLUSD",1764592330775,2.0,126.59,126.58,3.58094297]
["bitfinex","SOLUSD",1764592332995,2.0,126.59,126.56,0.7]
["bitfinex","SOLUSD",1764592332996,8.80994492,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764592333297,8.80994492,126.58,126.56,3.58094297]
["bitfinex","SOLUSD",1764592333694,8.80994492,126.58,126.57,0.7]
["bitfinex","SOLUSD",1764592337009,8.80994492,126.58,126.57,3.58094297]
["bitfinex","SOLUSD",1764592337895,8.80994492,126.58,126.57,0.7]
["bitfinex","SOLUSD",1764592339981,8.80994492,126.58,126.57,3.58094297]
["bitfinex","SOLUSD",1764592340883,8.80994492,126.59,126.57,3.58094297]
["bitfinex","SOLUSD",1764592344806,8.80994492,126.59,126.57,0.7]
["bitfinex","SOLUSD",1764592345812,56.26994492,126.59,126.55,3.78094297]
["bitfinex","SOLUSD",1764592345981,56.26994492,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764592346386,58.49088789,126.59,126.53,16.308864]
["bitfinex","SOLUSD",1764592346586,8.80994492,126.57,126.55,2.88094297]
["bitfinex","SOLUSD",1764592347517,8.80994492,126.58,126.55,2.88094297]
["bitfinex","SOLUSD",1764592348311,9.47994492,126.58,126.55,2.88094297]
["bitfinex","SOLUSD",1764592348627,9.47994492,126.58,126.56,0.67]
["bitfinex","SOLUSD",1764592348908,8.80994492,126.56,126.49,31.79040123]
["bitfinex","SOLUSD",1764592349114,8.80994492,126.56,126.55,0.67]
["bitfinex","SOLUSD",1764592349419,8.80994492,126.57,126.55,3.55094297]
["bitfinex","SOLUSD",1764592349796,8.80994492,126.58,126.56,3.55094297]
["bitfinex","SOLUSD",1764592351013,8.80994492,126.58,126.57,3.55094297]
["bitfinex","SOLUSD",1764592351217,0.67,126.63,126.57,3.55094297]
["bitfinex","SOLUSD",1764592351403,0.67,126.62,126.59,2.88094297]
["bitfinex","SOLUSD",1764592351601,2.88094297,126.65,126.6,2.88094297]
["bitfinex","SOLUSD",1764592351793,3.5,126.64,126.6,2.88094297]
["bitfinex","SOLUSD",1764592351996,4.17,126.64,126.61,3.55094297]
["bitfinex","SOLUSD",1764592352196,8.80994492,126.63,126.61,0.67]
["bitfinex","SOLUSD",1764592352393,75.0,126.68,126.62,0.67]
["bitfinex","SOLUSD",1764592352593,0.67,126.67,126.63,2.88094297]
["bitfinex","SOLUSD",1764592352907,0.67,126.67,126.64,2.88094297]
["bitfinex","SOLUSD",1764592353108,75.67,126.68,126.64,2.88094297]
["bitfinex","SOLUSD",1764592353295,79.17,126.68,126.65,0.67]
["bitfinex","SOLUSD",1764592353496,8.80994492,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764592353921,0.67,126.66,126.64,2.88094297]
["bitfinex","SOLUSD",1764592354123,0.67,126.66,126.63,3.55094297]
["bitfinex","SOLUSD",1764592356030,0.67,126.66,126.63,2.88094297]
["bitfinex","SOLUSD",1764592356836,3.55094297,126.66,126.62,0.67]
["bitfinex","SOLUSD",1764592357048,8.80994492,126.63,126.6,0.67]
["bitfinex","SOLUSD",1764592357337,8.80994492,126.61,126.57,3.55094297]
["bitfinex","SOLUSD",1764592357637,11.69088789,126.61,126.56,2.88094297]
["bitfinex","SOLUSD",1764592357831,8.80994492,126.59,126.56,3.55094297]
["bitfinex","SOLUSD",1764592358613,2.88094297,126.61,126.57,3.55094297]
["bitfinex","SOLUSD",1764592358834,7.05094297,126.61,126.57,3.55094297]
["bitfinex","SOLUSD",1764592359335,8.80994492,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764592359731,8.80994492,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764592359933,8.80994492,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764592361114,8.80994492,126.62,126.58,2.88094297]
["bitfinex","SOLUSD",1764592361319,12.30994492,126.62,126.59,2.88094297]
["bitfinex","SOLUSD",1764592361635,12.97994492,126.62,126.59,2.88094297]
["bitfinex","SOLUSD",1764592361840,12.97994492,126.62,126.59,0.67]
["bitfinex","SOLUSD",1764592362041,8.80994492,126.6,126.55,0.67]
["bitfinex","SOLUSD",1764592362221,11.69088789,126.6,126.55,3.55094297]
["bitfinex","SOLUSD",1764592362421,12.36088789,126.6,126.56,3.55094297]
["bitfinex","SOLUSD",1764592362617,8.80994492,126.6,126.56,3.55094297]
["bitfinex","SOLUSD",1764592362920,8.80994492,126.6,126.57,3.55094297]
["bitfinex","SOLUSD",1764592363517,0.67,126.6,126.57,3.55094297]
["bitfinex","SOLUSD",1764592363716,8.80994492,126.6,126.57,3.55094297]
["bitfinex","SOLUSD",1764592364022,8.80994492,126.6,126.57,2.88094297]
["bitfinex","SOLUSD",1764592364221,8.80994492,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764592364416,8.80994492,126.6,126.58,3.55094297]
["bitfinex","SOLUSD",1764592365039,12.36088789,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764592365241,9.47994492,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764592365543,9.47994492,126.6,126.57,3.55094297]
["bitfinex","SOLUSD",1764592365837,9.47994492,126.6,126.56,3.55094297]
["bitfinex","SOLUSD",1764592367439,9.47994492,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764592370030,0.67,126.59,126.55,19.18980697]
["bitfinex","SOLUSD",1764592370238,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764592370440,0.67,126.59,126.56,3.55094297]
["bitfinex","SOLUSD",1764592371047,9.47994492,126.6,126.56,3.55094297]
["bitfinex","SOLUSD",1764592372043,0.67,126.59,126.56,3.55094297]
["bitfinex","SOLUSD",1764592373235,3.55094297,126.59,126.54,0.67]
["bitfinex","SOLUSD",1764592373555,3.55094297,126.59,126.54,3.55094297]
["bitfinex","SOLUSD",1764592373856,0.67,126.58,126.54,3.55094297]
["bitfinex","SOLUSD",1764592374040,0.67,126.58,126.55,0.67]
["bitfinex","SOLUSD",1764592375074,0.67,126.58,126.54,2.88094297]
["bitfinex","SOLUSD",1764592375252,8.80994492,126.57,126.53,2.88094297]
["bitfinex","SOLUSD",1764592375432,8.80994492,126.57,126.53,3.55094297]
["bitfinex","SOLUSD",1764592375632,9.47994492,126.57,126.53,3.55094297]
["bitfinex","SOLUSD",1764592376559,0.66,126.56,126.53,3.55094297]
["bitfinex","SOLUSD",1764592377741,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1764592378829,0.66,126.56,126.53,3.55094297]
["bitfinex","SOLUSD",1764592380641,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1764592381940,3.54094297,126.56,126.51,3.55094297]
["bitfinex","SOLUSD",1764592382142,2.88094297,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764592382457,3.54094297,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764592382665,0.66,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764592382977,0.66,126.55,126.51,3.55094297]
["bitfinex","SOLUSD",1764592383439,0.66,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592383638,0.66,126.55,126.52,3.55094297]
["bitfinex","SOLUSD",1764592384160,9.46994492,126.57,126.53,3.55094297]
["bitfinex","SOLUSD",1764592384456,3.54094297,126.56,126.52,2.88094297]
["bitfinex","SOLUSD",1764592384765,8.80994492,126.55,126.51,3.55094297]
["bitfinex","SOLUSD",1764592385062,12.35088789,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764592385251,0.66,126.54,126.51,2.88094297]
["bitfinex","SOLUSD",1764592385748,0.66,126.54,126.51,3.55094297]
["bitfinex","SOLUSD",1764592388161,0.66,126.54,126.51,1.55094297]
["bitfinex","SOLUSD",1764592388659,0.66,126.54,126.51,3.55094297]
["bitfinex","SOLUSD",1764592389654,0.66,126.54,126.51,2.88094297]
["bitfinex","SOLUSD",1764592389966,4.16,126.54,126.51,2.88094297]
["bitfinex","SOLUSD",1764592390264,4.16,126.54,126.5,3.55094297]
["bitfinex","SOLUSD",1764592390564,0.66,126.53,126.5,5.17590188]
["bitfinex","SOLUSD",1764592391760,4.50590188,126.51,126.45,0.87]
["bitfinex","SOLUSD",1764592392065,4.50590188,126.51,126.45,4.70590188]
["bitfinex","SOLUSD",1764592392066,4.50590188,126.49,126.45,4.70590188]
["bitfinex","SOLUSD",1764592392263,0.66,126.48,126.45,0.87]
["bitfinex","SOLUSD",1764592392573,0.66,126.48,126.45,5.37590188]
["bitfinex","SOLUSD",1764592392750,8.80994492,126.5,126.46,5.17590188]
["bitfinex","SOLUSD",1764592392955,8.80994492,126.5,126.47,4.50590188]
["bitfinex","SOLUSD",1764592393153,8.80994492,126.5,126.45,0.2]
["bitfinex","SOLUSD",1764592393356,8.80994492,126.48,126.45,0.87]
["bitfinex","SOLUSD",1764592393557,25.11880892,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764592393866,25.11880892,126.46,126.33,1.99999999]
["bitfinex","SOLUSD",1764592393867,8.80994492,126.44,126.38,5.17590188]
["bitfinex","SOLUSD",1764592394069,8.80994492,126.42,126.38,0.67]
["bitfinex","SOLUSD",1764592394264,13.3158468,126.42,126.38,5.17590188]
["bitfinex","SOLUSD",1764592394466,0.66,126.41,126.38,4.50590188]
["bitfinex","SOLUSD",1764592394667,4.50590188,126.4,126.35,4.79423993]
["bitfinex","SOLUSD",1764592394868,12.30994492,126.4,126.33,3.5]
["bitfinex","SOLUSD",1764592395072,8.80994492,126.4,126.36,5.17590188]
["bitfinex","SOLUSD",1764592395376,12.96994492,126.4,126.37,0.67]
["bitfinex","SOLUSD",1764592395579,0.66,126.39,126.35,4.50590188]
["bitfinex","SOLUSD",1764592395780,13.3158468,126.38,126.34,5.17590188]
["bitfinex","SOLUSD",1764592395987,0.66,126.39,126.35,4.50590188]
["bitfinex","SOLUSD",1764592396281,4.16,126.39,126.35,0.67]
["bitfinex","SOLUSD",1764592396456,4.16,126.39,126.36,4.50590188]
["bitfinex","SOLUSD",1764592397153,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1764592397365,12.30994492,126.4,126.37,5.17590188]
["bitfinex","SOLUSD",1764592397603,9.46994492,126.41,126.37,5.17590188]
["bitfinex","SOLUSD",1764592397776,12.96994492,126.41,126.38,5.17590188]
["bitfinex","SOLUSD",1764592398881,3.5,126.42,126.4,4.50590188]
["bitfinex","SOLUSD",1764592399053,3.5,126.42,126.39,5.17590188]
["bitfinex","SOLUSD",1764592399258,4.16,126.42,126.39,5.17590188]
["bitfinex","SOLUSD",1764592399776,3.5,126.42,126.4,4.50590188]
["bitfinex","SOLUSD",1764592400096,0.66,126.49,126.41,9.01180376]
["bitfinex","SOLUSD",1764592400253,0.66,126.48,126.47,4.50590188]
["bitfinex","SOLUSD",1764592400577,0.66,126.48,126.46,4.50590188]
["bitfinex","SOLUSD",1764592402991,8.80994492,126.48,126.47,4.50590188]
["bitfinex","SOLUSD",1764592403885,8.80994492,126.48,126.45,0.67]
["bitfinex","SOLUSD",1764592404088,9.46994492,126.48,126.46,4.50590188]
["bitfinex","SOLUSD",1764592404902,8.80994492,126.46,126.41,16.308864]
["bitfinex","SOLUSD",1764592405128,8.80994492,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764592405404,0.66,126.43,126.41,4.50590188]
["bitfinex","SOLUSD",1764592405772,0.66,126.43,126.4,4.50590188]
["bitfinex","SOLUSD",1764592405969,8.80994492,126.44,126.41,4.50590188]
["bitfinex","SOLUSD",1764592406195,4.19,126.44,126.41,4.50590188]
["bitfinex","SOLUSD",1764592406377,0.69,126.43,126.41,4.50590188]
["bitfinex","SOLUSD",1764592407881,0.69,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764592408075,0.69,126.43,126.41,4.50590188]
["bitfinex","SOLUSD",1764592408481,0.69,126.43,126.41,12.57064794]
["bitfinex","SOLUSD",1764592408991,8.80994492,126.44,126.42,12.57064794]
["bitfinex","SOLUSD",1764592409186,8.80994492,126.44,126.41,0.66]
["bitfinex","SOLUSD",1764592409187,8.80994492,126.43,126.41,0.66]
["bitfinex","SOLUSD",1764592409387,8.80994492,126.43,126.41,12.57064794]
["bitfinex","SOLUSD",1764592409604,9.52994492,126.44,126.42,12.57064794]
["bitfinex","SOLUSD",1764592410378,12.30994492,126.45,126.43,12.57064794]
["bitfinex","SOLUSD",1764592410586,13.02994492,126.45,126.43,12.57064794]
["bitfinex","SOLUSD",1764592410801,13.02994492,126.45,126.42,12.57064794]
["bitfinex","SOLUSD",1764592411398,0.72,126.44,126.42,12.57064794]
["bitfinex","SOLUSD",1764592411798,0.72,126.44,126.41,12.57064794]
["bitfinex","SOLUSD",1764592412309,21.38059286,126.43,126.38,0.66]
["bitfinex","SOLUSD",1764592412478,8.80994492,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592412682,21.38059286,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592412995,0.72,126.4,126.37,13.23064794]
["bitfinex","SOLUSD",1764592413294,0.72,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592413704,0.72,126.4,126.37,13.23064794]
["bitfinex","SOLUSD",1764592413905,0.72,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592414487,0.72,126.4,126.37,13.23064794]
["bitfinex","SOLUSD",1764592414989,0.72,126.4,126.37,0.66]
["bitfinex","SOLUSD",1764592415183,21.38059286,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764592415184,12.30994492,126.41,126.38,0.66]
["bitfinex","SOLUSD",1764592415396,13.02994492,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592415604,13.02994492,126.41,126.37,13.23064794]
["bitfinex","SOLUSD",1764592416311,9.52994492,126.41,126.38,13.23064794]
["bitfinex","SOLUSD",1764592416683,9.52994492,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764592416886,8.80994492,126.39,126.36,12.57064794]
["bitfinex","SOLUSD",1764592417110,8.80994492,126.39,126.35,13.23064794]
["bitfinex","SOLUSD",1764592417312,9.52994492,126.39,126.36,12.57064794]
["bitfinex","SOLUSD",1764592417514,9.52994492,126.39,126.36,13.23064794]
["bitfinex","SOLUSD",1764592417899,0.72,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764592418223,9.52994492,126.38,126.35,12.57064794]
["bitfinex","SOLUSD",1764592418589,13.02994492,126.38,126.34,13.23064794]
["bitfinex","SOLUSD",1764592418808,25.60059286,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764592419009,24.88059286,126.38,126.34,13.23064794]
["bitfinex","SOLUSD",1764592419309,0.72,126.37,126.28,5.49999999]
["bitfinex","SOLUSD",1764592419513,16.308864,126.4,126.36,12.57064794]
["bitfinex","SOLUSD",1764592419514,3.5,126.4,126.36,12.57064794]
["bitfinex","SOLUSD",1764592419823,75.72,126.41,126.34,0.66]
["bitfinex","SOLUSD",1764592419824,13.29064794,126.41,126.34,0.66]
["bitfinex","SOLUSD",1764592419998,13.29064794,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592420196,13.29064794,126.41,126.37,13.23064794]
["bitfinex","SOLUSD",1764592420399,0.72,126.41,126.37,13.23064794]
["bitfinex","SOLUSD",1764592420619,13.02994492,126.42,126.38,13.23064794]
["bitfinex","SOLUSD",1764592420820,25.60059286,126.42,126.38,13.23064794]
["bitfinex","SOLUSD",1764592421322,0.72,126.41,126.38,13.23064794]
["bitfinex","SOLUSD",1764592422120,13.02994492,126.42,126.38,12.57064794]
["bitfinex","SOLUSD",1764592422315,9.52994492,126.42,126.39,13.23064794]
["bitfinex","SOLUSD",1764592422520,75.0,126.45,126.41,12.57064794]
["bitfinex","SOLUSD",1764592422724,79.22,126.45,126.42,12.57064794]
["bitfinex","SOLUSD",1764592422901,0.72,126.45,126.42,12.57064794]
["bitfinex","SOLUSD",1764592423096,0.72,126.45,126.42,13.23064794]
["bitfinex","SOLUSD",1764592423614,0.72,126.45,126.42,12.57064794]
["bitfinex","SOLUSD",1764592423805,8.80994492,126.46,126.43,12.57064794]
["bitfinex","SOLUSD",1764592424005,13.02994492,126.46,126.43,13.23064794]
["bitfinex","SOLUSD",1764592424407,13.02994492,126.46,126.43,12.57064794]
["bitfinex","SOLUSD",1764592424816,9.52994492,126.46,126.43,12.57064794]
["bitfinex","SOLUSD",1764592425021,13.02994492,126.46,126.43,12.57064794]
["bitfinex","SOLUSD",1764592425526,9.52994492,126.46,126.43,13.23064794]
["bitfinex","SOLUSD",1764592425738,22.10059286,126.46,126.42,12.57064794]
["bitfinex","SOLUSD",1764592425913,22.10059286,126.46,126.42,13.23064794]
["bitfinex","SOLUSD",1764592426727,100.60059286,126.45,126.39,0.66]
["bitfinex","SOLUSD",1764592426914,12.57064794,126.44,126.4,12.57064794]
["bitfinex","SOLUSD",1764592427111,0.72,126.44,126.4,12.57064794]
["bitfinex","SOLUSD",1764592427326,13.29064794,126.44,126.4,0.66]
["bitfinex","SOLUSD",1764592427516,13.29064794,126.44,126.41,0.66]
["bitfinex","SOLUSD",1764592427723,0.72,126.43,126.39,0.66]
["bitfinex","SOLUSD",1764592427936,0.72,126.43,126.4,12.57064794]
["bitfinex","SOLUSD",1764592429847,0.72,126.44,126.4,13.23064794]
["bitfinex","SOLUSD",1764592430007,0.72,126.43,126.4,13.23064794]
["bitfinex","SOLUSD",1764592431549,0.72,126.43,126.4,12.57064794]
["bitfinex","SOLUSD",1764592433065,0.72,126.43,126.39,0.66]
["bitfinex","SOLUSD",1764592433354,0.72,126.43,126.39,13.23064794]
["bitfinex","SOLUSD",1764592433540,0.72,126.43,126.4,12.57064794]
["bitfinex","SOLUSD",1764592433741,0.72,126.43,126.39,0.66]
["bitfinex","SOLUSD",1764592433939,0.72,126.43,126.4,12.57064794]
["bitfinex","SOLUSD",1764592435351,0.72,126.43,126.4,13.23064794]
["bitfinex","SOLUSD",1764592435730,8.80994492,126.42,126.39,12.57064794]
["bitfinex","SOLUSD",1764592436256,13.23064794,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592436645,0.66,126.4,126.37,13.25064794]
["bitfinex","SOLUSD",1764592436848,4.16,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592437357,9.46994492,126.39,126.36,12.57064794]
["bitfinex","SOLUSD",1764592437558,22.04059286,126.39,126.35,12.57064794]
["bitfinex","SOLUSD",1764592437757,0.66,126.38,126.35,12.57064794]
["bitfinex","SOLUSD",1764592438356,3.5,126.37,126.33,12.57064794]
["bitfinex","SOLUSD",1764592438654,8.80994492,126.36,126.32,12.57064794]
["bitfinex","SOLUSD",1764592438834,9.46994492,126.36,126.33,12.57064794]
["bitfinex","SOLUSD",1764592439039,9.46994492,126.36,126.34,12.57064794]
["bitfinex","SOLUSD",1764592439367,8.80994492,126.36,126.34,12.57064794]
["bitfinex","SOLUSD",1764592439655,3.5,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764592439838,8.80994492,126.37,126.29,4.12558179]
["bitfinex","SOLUSD",1764592440044,12.96994492,126.37,126.34,12.57064794]
["bitfinex","SOLUSD",1764592440245,12.30994492,126.37,126.35,12.57064794]
["bitfinex","SOLUSD",1764592440554,12.30994492,126.37,126.34,12.57064794]
["bitfinex","SOLUSD",1764592440854,3.5,126.37,126.34,12.57064794]
["bitfinex","SOLUSD",1764592441157,8.80994492,126.4,126.35,0.68]
["bitfinex","SOLUSD",1764592441330,12.30994492,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592441531,3.5,126.4,126.38,12.57064794]
["bitfinex","SOLUSD",1764592441860,9.46994492,126.41,126.38,12.57064794]
["bitfinex","SOLUSD",1764592442238,0.66,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592442452,0.66,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764592442686,0.66,126.4,126.37,12.57064794]
["bitfinex","SOLUSD",1764592443347,0.66,126.4,126.37,13.25064794]
["bitfinex","SOLUSD",1764592446062,0.66,126.4,126.37,0.68]
["bitfinex","SOLUSD",1764592446245,0.66,126.4,126.37,13.25064794]
["bitfinex","SOLUSD",1764592447458,0.66,126.4,126.37,0.68]
["bitfinex","SOLUSD",1764592447686,0.66,126.4,126.38,12.57064794]
["bitfinex","SOLUSD",1764592447960,0.66,126.4,126.37,13.25064794]
["bitfinex","SOLUSD",1764592449164,9.46994492,126.41,126.38,13.25064794]
["bitfinex","SOLUSD",1764592449360,12.96994492,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592449661,9.46994492,126.41,126.35,0.68]
["bitfinex","SOLUSD",1764592449862,12.96994492,126.41,126.37,12.57064794]
["bitfinex","SOLUSD",1764592450164,8.80994492,126.39,126.35,13.25064794]
["bitfinex","SOLUSD",1764592450463,4.51705418,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764592450636,8.80994492,126.36,126.32,5.19705418]
["bitfinex","SOLUSD",1764592450835,9.46994492,126.36,126.33,4.51705418]
["bitfinex","SOLUSD",1764592451056,9.46994492,126.36,126.33,5.19705418]
["bitfinex","SOLUSD",1764592451568,9.46994492,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764592451741,9.46994492,126.36,126.33,5.19705418]
["bitfinex","SOLUSD",1764592452059,0.66,126.35,126.33,4.51705418]
["bitfinex","SOLUSD",1764592452438,0.66,126.35,126.33,8.03296791]
["bitfinex","SOLUSD",1764592452856,0.66,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764592453056,8.80994492,126.36,126.33,8.03296791]
["bitfinex","SOLUSD",1764592453256,9.46994492,126.36,126.33,8.03296791]
["bitfinex","SOLUSD",1764592454171,3.5,126.36,126.35,8.03296791]
["bitfinex","SOLUSD",1764592454359,8.80994492,126.37,126.35,8.03296791]
["bitfinex","SOLUSD",1764592454548,9.46994492,126.37,126.35,8.03296791]
["bitfinex","SOLUSD",1764592454970,9.46994492,126.37,126.34,8.71296791]
["bitfinex","SOLUSD",1764592455159,0.66,126.37,126.34,8.71296791]
["bitfinex","SOLUSD",1764592455353,4.16,126.38,126.35,8.03296791]
["bitfinex","SOLUSD",1764592455868,0.66,126.38,126.35,8.71296791]
["bitfinex","SOLUSD",1764592456060,0.66,126.4,126.37,8.03296791]
["bitfinex","SOLUSD",1764592456262,4.16,126.4,126.37,8.03296791]
["bitfinex","SOLUSD",1764592456645,8.80994492,126.4,126.38,8.03296791]
["bitfinex","SOLUSD",1764592456876,12.30994492,126.4,126.38,8.03296791]
["bitfinex","SOLUSD",1764592457173,12.96994492,126.4,126.38,8.03296791]
["bitfinex","SOLUSD",1764592457465,0.66,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764592457775,3.5,126.41,126.38,8.03296791]
["bitfinex","SOLUSD",1764592458070,4.16,126.42,126.4,8.03296791]
["bitfinex","SOLUSD",1764592458268,25.11880892,126.43,126.4,8.03296791]
["bitfinex","SOLUSD",1764592458269,12.30994492,126.43,126.4,8.03296791]
["bitfinex","SOLUSD",1764592458574,9.46994492,126.42,126.4,8.03296791]
["bitfinex","SOLUSD",1764592459465,8.80994492,126.42,126.4,8.71296791]
["bitfinex","SOLUSD",1764592460046,9.46994492,126.42,126.38,0.68]
["bitfinex","SOLUSD",1764592460351,9.46994492,126.42,126.39,8.03296791]
["bitfinex","SOLUSD",1764592460564,0.66,126.41,126.39,8.03296791]
["bitfinex","SOLUSD",1764592460874,8.80994492,126.42,126.39,8.03296791]
["bitfinex","SOLUSD",1764592461071,9.46994492,126.42,126.39,8.03296791]
["bitfinex","SOLUSD",1764592461253,0.66,126.41,126.39,8.03296791]
["bitfinex","SOLUSD",1764592461852,8.80994492,126.42,126.39,8.03296791]
["bitfinex","SOLUSD",1764592462054,9.46994492,126.42,126.39,8.71296791]
["bitfinex","SOLUSD",1764592462264,12.96994492,126.42,126.39,8.71296791]
["bitfinex","SOLUSD",1764592463353,12.46994492,126.42,126.39,8.71296791]
["bitfinex","SOLUSD",1764592465456,12.46994492,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764592465772,12.46994492,126.42,126.39,8.71296791]
["bitfinex","SOLUSD",1764592466170,8.96994492,126.42,126.39,8.71296791]
["bitfinex","SOLUSD",1764592468253,0.7,126.45,126.4,0.66]
["bitfinex","SOLUSD",1764592468467,13.00994492,126.44,126.41,8.03296791]
["bitfinex","SOLUSD",1764592468654,13.00994492,126.44,126.4,8.69296791]
["bitfinex","SOLUSD",1764592468954,0.7,126.43,126.4,8.69296791]
["bitfinex","SOLUSD",1764592470881,0.7,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764592471084,0.7,126.43,126.4,8.69296791]
["bitfinex","SOLUSD",1764592471579,9.50994492,126.44,126.41,8.69296791]
["bitfinex","SOLUSD",1764592471775,13.00994492,126.44,126.41,8.69296791]
["bitfinex","SOLUSD",1764592472282,12.30994492,126.44,126.41,8.69296791]
["bitfinex","SOLUSD",1764592472463,12.30994492,126.44,126.37,0.66]
["bitfinex","SOLUSD",1764592472464,25.11880892,126.42,126.37,0.66]
["bitfinex","SOLUSD",1764592472777,28.00700973,126.42,126.38,2.88820081]
["bitfinex","SOLUSD",1764592472974,0.7,126.41,126.38,2.88820081]
["bitfinex","SOLUSD",1764592473170,0.7,126.41,126.38,3.54820081]
["bitfinex","SOLUSD",1764592473380,25.11880892,126.42,126.39,3.54820081]
["bitfinex","SOLUSD",1764592473381,0.7,126.42,126.39,3.54820081]
["bitfinex","SOLUSD",1764592473678,86.8403073,126.43,126.35,16.308864]
["bitfinex","SOLUSD",1764592473869,0.7,126.41,126.38,2.88820081]
["bitfinex","SOLUSD",1764592474071,0.7,126.41,126.38,3.54820081]
["bitfinex","SOLUSD",1764592474569,0.7,126.41,126.39,2.88820081]
["bitfinex","SOLUSD",1764592475472,3.5,126.42,126.4,3.54820081]
["bitfinex","SOLUSD",1764592475876,8.80994492,126.43,126.4,3.54820081]
["bitfinex","SOLUSD",1764592476077,9.50994492,126.43,126.4,3.54820081]
["bitfinex","SOLUSD",1764592476277,8.80994492,126.43,126.4,2.88820081]
["bitfinex","SOLUSD",1764592476583,8.80994492,126.43,126.41,3.54820081]
["bitfinex","SOLUSD",1764592476782,8.80994492,126.43,126.41,2.88820081]
["bitfinex","SOLUSD",1764592476986,9.50994492,126.43,126.41,2.88820081]
["bitfinex","SOLUSD",1764592478070,17.008864,126.45,126.42,3.54820081]
["bitfinex","SOLUSD",1764592478276,20.508864,126.45,126.42,0.66]
["bitfinex","SOLUSD",1764592478477,12.39814573,126.44,126.39,0.66]
["bitfinex","SOLUSD",1764592478676,9.50994492,126.44,126.4,2.88820081]
["bitfinex","SOLUSD",1764592478869,0.7,126.43,126.4,2.88820081]
["bitfinex","SOLUSD",1764592479068,15.19814573,126.42,126.38,2.88820081]
["bitfinex","SOLUSD",1764592479579,0.7,126.41,126.38,2.88820081]
["bitfinex","SOLUSD",1764592479771,0.7,126.41,126.38,3.54820081]
["bitfinex","SOLUSD",1764592480173,12.30994492,126.42,126.39,2.88820081]
["bitfinex","SOLUSD",1764592480378,13.00994492,126.42,126.39,2.88820081]
["bitfinex","SOLUSD",1764592480580,3.5,126.42,126.4,3.54820081]
["bitfinex","SOLUSD",1764592481090,13.00994492,126.43,126.4,3.54820081]
["bitfinex","SOLUSD",1764592482294,0.7,126.42,126.4,2.88820081]
["bitfinex","SOLUSD",1764592483582,0.7,126.42,126.39,3.54820081]
["bitfinex","SOLUSD",1764592484502,12.30994492,126.43,126.4,3.54820081]
["bitfinex","SOLUSD",1764592484683,13.00994492,126.43,126.4,3.54820081]
["bitfinex","SOLUSD",1764592484887,13.00994492,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764592485073,0.7,126.42,126.39,2.88820081]
["bitfinex","SOLUSD",1764592485281,0.7,126.42,126.39,3.54820081]
["bitfinex","SOLUSD",1764592485808,16.308864,126.4,126.35,0.66]
["bitfinex","SOLUSD",1764592485996,22.69706481,126.4,126.36,0.66]
["bitfinex","SOLUSD",1764592486201,0.7,126.39,126.36,0.66]
["bitfinex","SOLUSD",1764592487096,23.39706481,126.4,126.36,0.66]
["bitfinex","SOLUSD",1764592487285,0.7,126.39,126.36,0.66]
["bitfinex","SOLUSD",1764592487472,3.58820081,126.39,126.35,0.66]
["bitfinex","SOLUSD",1764592488207,2.88820081,126.39,126.33,16.308864]
["bitfinex","SOLUSD",1764592488501,12.39814573,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764592488705,13.00994492,126.38,126.34,3.54820081]
["bitfinex","SOLUSD",1764592489209,13.00994492,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764592489403,9.50994492,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764592489997,0.7,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764592490189,13.00994492,126.39,126.35,3.54820081]
["bitfinex","SOLUSD",1764592490599,13.00994492,126.39,126.36,0.66]
["bitfinex","SOLUSD",1764592490997,16.308864,126.37,126.29,4.12558179]
["bitfinex","SOLUSD",1764592491299,15.19814573,126.36,126.32,3.54820081]
["bitfinex","SOLUSD",1764592491478,75.84216157,126.38,126.33,2.88820081]
["bitfinex","SOLUSD",1764592491479,4.2,126.37,126.33,2.88820081]
["bitfinex","SOLUSD",1764592491674,4.2,126.37,126.33,3.54820081]
["bitfinex","SOLUSD",1764592492596,4.2,126.37,126.34,3.54820081]
["bitfinex","SOLUSD",1764592493006,0.7,126.36,126.32,3.54820081]
["bitfinex","SOLUSD",1764592493296,0.7,126.36,126.26,4.99435865]
["bitfinex","SOLUSD",1764592493297,8.80994492,126.38,126.35,2.88820081]
["bitfinex","SOLUSD",1764592493495,9.50994492,126.38,126.35,2.88820081]
["bitfinex","SOLUSD",1764592494084,9.50994492,126.38,126.34,3.54820081]
["bitfinex","SOLUSD",1764592494905,9.50994492,126.38,126.35,0.66]
["bitfinex","SOLUSD",1764592495089,9.50994492,126.38,126.34,2.88820081]
["bitfinex","SOLUSD",1764592495603,9.50994492,126.38,126.34,3.54820081]
["bitfinex","SOLUSD",1764592496606,12.39814573,126.38,126.34,3.54820081]
["bitfinex","SOLUSD",1764592496779,9.50994492,126.38,126.34,3.54820081]
["bitfinex","SOLUSD",1764592496979,9.50994492,126.38,126.34,3.57820081]
["bitfinex","SOLUSD",1764592497292,12.39814573,126.38,126.34,3.57820081]
["bitfinex","SOLUSD",1764592499405,0.7,126.37,126.34,3.57820081]
["bitfinex","SOLUSD",1764592499988,9.50994492,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764592500388,0.7,126.37,126.34,3.57820081]
["bitfinex","SOLUSD",1764592500598,8.80994492,126.38,126.34,2.88820081]
["bitfinex","SOLUSD",1764592500806,9.50994492,126.38,126.35,3.57820081]
["bitfinex","SOLUSD",1764592501111,2.88820081,126.41,126.37,2.88820081]
["bitfinex","SOLUSD",1764592501283,13.00994492,126.4,126.37,3.57820081]
["bitfinex","SOLUSD",1764592501880,13.00994492,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764592502103,13.00994492,126.4,126.37,3.57820081]
["bitfinex","SOLUSD",1764592502508,0.7,126.42,126.39,2.88820081]
["bitfinex","SOLUSD",1764592502807,0.7,126.42,126.39,3.57820081]
["bitfinex","SOLUSD",1764592503010,9.50994492,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764592503402,0.7,126.42,126.39,3.57820081]
["bitfinex","SOLUSD",1764592503714,9.50994492,126.43,126.4,3.57820081]
["bitfinex","SOLUSD",1764592505286,8.80994492,126.43,126.4,2.88820081]
["bitfinex","SOLUSD",1764592505488,8.80994492,126.43,126.41,0.69]
["bitfinex","SOLUSD",1764592505909,4.2,126.44,126.41,3.57820081]
["bitfinex","SOLUSD",1764592506109,3.5,126.44,126.41,2.88820081]
["bitfinex","SOLUSD",1764592506406,0.7,126.43,126.41,2.88820081]
["bitfinex","SOLUSD",1764592507415,4.2,126.44,126.41,3.57820081]
["bitfinex","SOLUSD",1764592508700,0.7,126.43,126.41,3.57820081]
["bitfinex","SOLUSD",1764592510409,0.7,126.43,126.4,3.57820081]
["bitfinex","SOLUSD",1764592510796,0.7,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764592511109,0.7,126.43,126.4,3.57820081]
["bitfinex","SOLUSD",1764592512397,0.7,126.43,126.4,5.20335026]
["bitfinex","SOLUSD",1764592512723,0.7,126.43,126.41,5.20335026]
["bitfinex","SOLUSD",1764592512904,16.82329518,126.45,126.41,5.20335026]
["bitfinex","SOLUSD",1764592512905,9.50994492,126.45,126.41,5.20335026]
["bitfinex","SOLUSD",1764592513112,13.00994492,126.45,126.42,5.20335026]
["bitfinex","SOLUSD",1764592513308,13.00994492,126.45,126.43,5.20335026]
["bitfinex","SOLUSD",1764592513707,16.308864,126.46,126.43,5.20335026]
["bitfinex","SOLUSD",1764592513917,0.7,126.47,126.45,4.51335026]
["bitfinex","SOLUSD",1764592515811,25.11880892,126.46,126.45,4.51335026]
["bitfinex","SOLUSD",1764592516716,25.11880892,126.46,126.44,5.20335026]
["bitfinex","SOLUSD",1764592517095,25.11880892,126.46,126.45,4.51335026]
["bitfinex","SOLUSD",1764592517413,13.00994492,126.49,126.45,5.20335026]
["bitfinex","SOLUSD",1764592517618,25.11880892,126.47,126.46,5.20335026]
["bitfinex","SOLUSD",1764592517916,8.80994492,126.47,126.46,5.20335026]
["bitfinex","SOLUSD",1764592518817,16.308864,126.49,126.46,5.20335026]
["bitfinex","SOLUSD",1764592519033,8.80994492,126.48,126.47,5.20335026]
["bitfinex","SOLUSD",1764592519200,8.80994492,126.48,126.47,4.51335026]
["bitfinex","SOLUSD",1764592519591,8.80994492,126.48,126.47,5.20335026]
["bitfinex","SOLUSD",1764592519804,8.80994492,126.49,126.47,5.20335026]
["bitfinex","SOLUSD",1764592521009,8.80994492,126.49,126.48,4.51335026]
["bitfinex","SOLUSD",1764592522129,16.308864,126.51,126.48,5.20335026]
["bitfinex","SOLUSD",1764592522331,8.80994492,126.5,126.49,5.20335026]
["bitfinex","SOLUSD",1764592523225,8.80994492,126.53,126.49,5.20335026]
["bitfinex","SOLUSD",1764592523425,8.80994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592523946,9.50994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592524130,9.50994492,126.53,126.51,4.51335026]
["bitfinex","SOLUSD",1764592524324,9.50994492,126.53,126.51,5.20335026]
["bitfinex","SOLUSD",1764592524712,0.7,126.52,126.5,4.51335026]
["bitfinex","SOLUSD",1764592525215,8.80994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592525416,9.50994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592526734,8.80994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592526920,9.49994492,126.53,126.5,5.20335026]
["bitfinex","SOLUSD",1764592527438,8.80994492,126.53,126.51,5.22335026]
["bitfinex","SOLUSD",1764592527636,8.80994492,126.54,126.52,4.51335026]
["bitfinex","SOLUSD",1764592527844,8.80994492,126.54,126.52,5.21335026]
["bitfinex","SOLUSD",1764592528228,0.7,126.54,126.51,4.51335026]
["bitfinex","SOLUSD",1764592528743,0.7,126.54,126.51,5.21335026]
["bitfinex","SOLUSD",1764592529045,0.7,126.54,126.5,5.21335026]
["bitfinex","SOLUSD",1764592529344,0.7,126.54,126.5,4.51335026]
["bitfinex","SOLUSD",1764592529646,0.7,126.54,126.51,0.7]
["bitfinex","SOLUSD",1764592530646,4.51335026,126.53,126.51,0.7]
["bitfinex","SOLUSD",1764592531035,4.51335026,126.53,126.49,5.21335026]
["bitfinex","SOLUSD",1764592531349,83.80994492,126.55,126.47,0.7]
["bitfinex","SOLUSD",1764592531350,4.51335026,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764592531546,8.80994492,126.49,126.47,0.7]
["bitfinex","SOLUSD",1764592531754,4.51335026,126.48,126.43,0.7]
["bitfinex","SOLUSD",1764592531955,4.51335026,126.48,126.44,5.21335026]
["bitfinex","SOLUSD",1764592532254,16.308864,126.51,126.46,4.51335026]
["bitfinex","SOLUSD",1764592532426,8.80994492,126.5,126.47,4.51335026]
["bitfinex","SOLUSD",1764592532849,8.80994492,126.5,126.48,0.7]
["bitfinex","SOLUSD",1764592533226,14.02329518,126.5,126.46,5.21335026]
["bitfinex","SOLUSD",1764592533445,14.02329518,126.5,126.46,4.51335026]
["bitfinex","SOLUSD",1764592533743,14.02329518,126.5,126.47,0.7]
["bitfinex","SOLUSD",1764592534665,14.02329518,126.5,126.43,0.7]
["bitfinex","SOLUSD",1764592534666,16.308864,126.48,126.43,0.7]
["bitfinex","SOLUSD",1764592534853,4.51335026,126.46,126.43,0.7]
["bitfinex","SOLUSD",1764592535159,8.80994492,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764592535322,0.7,126.46,126.41,4.51335026]
["bitfinex","SOLUSD",1764592535525,5.21335026,126.46,126.43,0.7]
["bitfinex","SOLUSD",1764592536742,8.80994492,126.45,126.41,4.51335026]
["bitfinex","SOLUSD",1764592537044,14.02329518,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764592537832,13.32329518,126.45,126.41,4.51335026]
["bitfinex","SOLUSD",1764592538038,13.32329518,126.43,126.39,5.21335026]
["bitfinex","SOLUSD",1764592538246,13.32329518,126.43,126.39,0.7]
["bitfinex","SOLUSD",1764592538552,8.80994492,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764592539738,14.02329518,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764592540738,9.50994492,126.43,126.4,0.7]
["bitfinex","SOLUSD",1764592540937,8.80994492,126.43,126.4,5.21335026]
["bitfinex","SOLUSD",1764592541138,13.32329518,126.44,126.4,5.21335026]
["bitfinex","SOLUSD",1764592541330,14.02329518,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764592542048,9.50994492,126.44,126.41,5.21335026]
["bitfinex","SOLUSD",1764592542857,9.50994492,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764592543055,8.80994492,126.44,126.41,5.21335026]
["bitfinex","SOLUSD",1764592543357,8.80994492,126.44,126.42,5.21335026]
["bitfinex","SOLUSD",1764592543555,8.80994492,126.45,126.42,5.21335026]
["bitfinex","SOLUSD",1764592543854,8.80994492,126.46,126.43,5.21335026]
["bitfinex","SOLUSD",1764592544244,8.80994492,126.46,126.44,0.7]
["bitfinex","SOLUSD",1764592544966,8.80994492,126.46,126.43,4.51335026]
["bitfinex","SOLUSD",1764592545134,9.50994492,126.46,126.43,5.21335026]
["bitfinex","SOLUSD",1764592545334,0.7,126.45,126.43,4.51335026]
["bitfinex","SOLUSD",1764592545535,9.50994492,126.46,126.43,5.21335026]
["bitfinex","SOLUSD",1764592547066,8.80994492,126.46,126.44,0.7]
["bitfinex","SOLUSD",1764592547434,8.80994492,126.47,126.44,5.21335026]
["bitfinex","SOLUSD",1764592547957,0.7,126.47,126.44,5.21335026]
["bitfinex","SOLUSD",1764592548169,14.02329518,126.48,126.45,0.7]
["bitfinex","SOLUSD",1764592548760,9.50994492,126.48,126.45,0.7]
["bitfinex","SOLUSD",1764592550253,9.50994492,126.48,126.45,5.21335026]
["bitfinex","SOLUSD",1764592550964,16.308864,126.5,126.47,4.51335026]
["bitfinex","SOLUSD",1764592551257,8.80994492,126.52,126.49,4.51335026]
["bitfinex","SOLUSD",1764592551463,9.50994492,126.52,126.49,4.51335026]
["bitfinex","SOLUSD",1764592551761,0.7,126.54,126.51,4.51335026]
["bitfinex","SOLUSD",1764592551959,0.7,126.54,126.51,5.21335026]
["bitfinex","SOLUSD",1764592552170,0.8,126.56,126.53,4.51335026]
["bitfinex","SOLUSD",1764592552375,8.80994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592552669,17.108864,126.56,126.53,4.51335026]
["bitfinex","SOLUSD",1764592553076,9.50994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592553574,9.50994492,126.55,126.51,0.7]
["bitfinex","SOLUSD",1764592553760,9.50994492,126.55,126.52,4.51335026]
["bitfinex","SOLUSD",1764592554639,9.50994492,126.55,126.52,5.21335026]
["bitfinex","SOLUSD",1764592554840,9.50994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592558363,8.80994492,126.55,126.53,5.18335026]
["bitfinex","SOLUSD",1764592558564,8.80994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592558749,9.47994492,126.55,126.54,4.51335026]
["bitfinex","SOLUSD",1764592558950,8.80994492,126.55,126.54,4.51335026]
["bitfinex","SOLUSD",1764592559259,8.80994492,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592559260,8.80994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592559467,0.77,126.56,126.54,4.51335026]
["bitfinex","SOLUSD",1764592559766,9.57994492,126.56,126.54,4.51335026]
["bitfinex","SOLUSD",1764592560271,0.1,126.56,126.55,5.18335026]
["bitfinex","SOLUSD",1764592561161,0.1,126.56,126.52,27.66315024]
["bitfinex","SOLUSD",1764592561460,8.80994492,126.55,126.54,4.51335026]
["bitfinex","SOLUSD",1764592562656,0.1,126.56,126.54,4.51335026]
["bitfinex","SOLUSD",1764592562852,8.80994492,126.55,126.54,4.51335026]
["bitfinex","SOLUSD",1764592563053,8.80994492,126.55,126.53,4.51335026]
["bitfinex","SOLUSD",1764592563442,9.47994492,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764592563762,9.47994492,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592563957,9.47994492,126.55,126.52,5.18335026]
["bitfinex","SOLUSD",1764592564575,0.1,126.56,126.54,4.51335026]
["bitfinex","SOLUSD",1764592565074,0.1,126.56,126.54,0.67]
["bitfinex","SOLUSD",1764592565263,0.1,126.56,126.54,5.18335026]
["bitfinex","SOLUSD",1764592565961,0.67,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764592566168,0.67,126.55,126.52,4.51335026]
["bitfinex","SOLUSD",1764592566364,8.80994492,126.54,126.51,5.18335026]
["bitfinex","SOLUSD",1764592566566,8.80994492,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764592566873,5.18335026,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592567674,0.67,126.55,126.52,5.18335026]
["bitfinex","SOLUSD",1764592568370,0.67,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592568561,5.18335026,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764592573585,0.67,126.55,126.52,5.18335026]
["bitfinex","SOLUSD",1764592573764,5.28335026,126.56,126.52,5.18335026]
["bitfinex","SOLUSD",1764592573965,0.77,126.56,126.53,5.18335026]
["bitfinex","SOLUSD",1764592574191,8.80994492,126.55,126.53,5.18335026]
["bitfinex","SOLUSD",1764592574486,0.1,126.56,126.54,3.55194349]
["bitfinex","SOLUSD",1764592574871,0.1,126.56,126.55,0.67]
["bitfinex","SOLUSD",1764592575679,0.1,126.56,126.54,3.55194349]
["bitfinex","SOLUSD",1764592575887,0.1,126.56,126.55,0.67]
["bitfinex","SOLUSD",1764592578981,0.1,126.56,126.55,3.55194349]
["bitfinex","SOLUSD",1764592579693,0.1,126.56,126.55,11.4539585]
["bitfinex","SOLUSD",1764592582070,0.1,126.56,126.55,11.59612007]
["bitfinex","SOLUSD",1764592582582,0.1,126.56,126.55,13.59612006]
["bitfinex","SOLUSD",1764592582778,0.1,126.56,126.55,11.59612007]
["bitfinex","SOLUSD",1764592585173,0.1,126.56,126.55,14.76130305]
["bitfinex","SOLUSD",1764592585871,0.1,126.58,126.57,19.33296906]
["bitfinex","SOLUSD",1764592586066,0.1,126.58,126.57,22.83296906]
["bitfinex","SOLUSD",1764592586270,0.1,126.58,126.57,23.49296906]
["bitfinex","SOLUSD",1764592587103,0.1,126.6,126.57,23.49296906]
["bitfinex","SOLUSD",1764592587266,0.1,126.6,126.59,3.02410506]
["bitfinex","SOLUSD",1764592587792,0.1,126.6,126.59,11.58362318]
["bitfinex","SOLUSD",1764592588294,0.1,126.6,126.59,23.11139714]
["bitfinex","SOLUSD",1764592590295,0.1,126.61,126.6,26.61077317]
["bitfinex","SOLUSD",1764592591397,0.1,126.61,126.6,12.20105572]
["bitfinex","SOLUSD",1764592592777,0.1,126.66,126.63,16.308864]
["bitfinex","SOLUSD",1764592592975,0.1,126.66,126.64,3.5]
["bitfinex","SOLUSD",1764592593172,2.98194349,126.66,126.64,4.16]
["bitfinex","SOLUSD",1764592593398,0.1,126.66,126.65,0.66]
["bitfinex","SOLUSD",1764592593590,2.98194349,126.66,126.65,0.66]
["bitfinex","SOLUSD",1764592594601,0.1,126.66,126.65,8.55577575]
["bitfinex","SOLUSD",1764592595092,0.1,126.66,126.65,8.69793732]
["bitfinex","SOLUSD",1764592595900,0.1,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1764592596077,0.1,126.68,126.67,8.03669066]
["bitfinex","SOLUSD",1764592596282,0.1,126.68,126.67,12.19669066]
["bitfinex","SOLUSD",1764592596585,0.1,126.68,126.67,14.74081447]
["bitfinex","SOLUSD",1764592596799,0.1,126.68,126.67,12.19669066]
["bitfinex","SOLUSD",1764592599305,0.1,126.68,126.67,15.07863415]
["bitfinex","SOLUSD",1764592599502,0.1,126.68,126.67,11.53669066]
["bitfinex","SOLUSD",1764592599706,0.1,126.68,126.67,12.19669066]
["bitfinex","SOLUSD",1764592601901,0.1,126.68,126.67,15.07863415]
["bitfinex","SOLUSD",1764592602682,0.1,126.68,126.67,17.07863414]
["bitfinex","SOLUSD",1764592602683,1e-08,126.68,126.67,17.07863414]
["bitfinex","SOLUSD",1764592603102,1e-08,126.68,126.67,13.57863414]
["bitfinex","SOLUSD",1764592603305,3.57194349,126.73,126.7,16.308864]
["bitfinex","SOLUSD",1764592603526,3.57194349,126.73,126.71,3.5]
["bitfinex","SOLUSD",1764592603994,3.57194349,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1764592604193,0.69,126.72,126.71,16.308864]
["bitfinex","SOLUSD",1764592604495,15.09971745,126.72,126.69,3.5]
["bitfinex","SOLUSD",1764592604696,2.88194349,126.7,126.69,3.5]
["bitfinex","SOLUSD",1764592605102,3.57194349,126.7,126.69,3.5]
["bitfinex","SOLUSD",1764592605288,3.57194349,126.7,126.64,28.29703328]
["bitfinex","SOLUSD",1764592605494,0.69,126.69,126.65,3.5]
["bitfinex","SOLUSD",1764592605691,2.88194349,126.66,126.65,3.5]
["bitfinex","SOLUSD",1764592606008,3.57194349,126.66,126.65,11.39577575]
["bitfinex","SOLUSD",1764592606682,0.69,126.66,126.65,3.5]
["bitfinex","SOLUSD",1764592606881,2.88194349,126.67,126.65,3.5]
["bitfinex","SOLUSD",1764592607294,3.57194349,126.67,126.65,3.5]
["bitfinex","SOLUSD",1764592607503,2.88194349,126.66,126.65,3.5]
["bitfinex","SOLUSD",1764592608397,2.88194349,126.68,126.65,12.05577575]
["bitfinex","SOLUSD",1764592608694,3.57194349,126.69,126.65,14.93771924]
["bitfinex","SOLUSD",1764592609207,3.57194349,126.68,126.65,12.05577575]
["bitfinex","SOLUSD",1764592609407,2.88194349,126.66,126.65,11.39577575]
["bitfinex","SOLUSD",1764592609612,0.69,126.67,126.65,11.39577575]
["bitfinex","SOLUSD",1764592610699,2.88194349,126.68,126.65,11.39577575]
["bitfinex","SOLUSD",1764592611024,3.57194349,126.68,126.65,11.39577575]
["bitfinex","SOLUSD",1764592611591,2.88194349,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764592612514,2.88194349,126.71,126.67,6.38194349]
["bitfinex","SOLUSD",1764592612806,2.88194349,126.7,126.67,11.39406008]
["bitfinex","SOLUSD",1764592612991,2.88194349,126.7,126.68,0.66]
["bitfinex","SOLUSD",1764592613311,2.88194349,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764592614087,8.90994492,126.75,126.69,3.5]
["bitfinex","SOLUSD",1764592614407,2.88194349,126.72,126.69,4.16]
["bitfinex","SOLUSD",1764592614599,2.88194349,126.73,126.69,6.38194349]
["bitfinex","SOLUSD",1764592614804,2.88194349,126.74,126.7,3.54194349]
["bitfinex","SOLUSD",1764592615003,3.57194349,126.74,126.7,11.43447376]
["bitfinex","SOLUSD",1764592615715,3.57194349,126.74,126.7,3.5]
["bitfinex","SOLUSD",1764592615716,2.88194349,126.71,126.7,3.5]
["bitfinex","SOLUSD",1764592615892,2.88194349,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592616090,0.69,126.73,126.7,3.5]
["bitfinex","SOLUSD",1764592616291,2.88194349,126.74,126.71,0.66]
["bitfinex","SOLUSD",1764592616717,3.59194349,126.74,126.71,0.66]
["bitfinex","SOLUSD",1764592617015,2.88194349,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592617214,2.88194349,126.71,126.7,3.5]
["bitfinex","SOLUSD",1764592617418,0.71,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592617595,3.59194349,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592617794,2.88194349,126.71,126.7,3.5]
["bitfinex","SOLUSD",1764592618024,0.71,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592618520,2.88194349,126.71,126.7,3.5]
["bitfinex","SOLUSD",1764592618812,3.59194349,126.72,126.7,3.5]
["bitfinex","SOLUSD",1764592620310,2.88194349,126.71,126.7,3.5]
["bitfinex","SOLUSD",1764592620509,2.88194349,126.71,126.68,3.5]
["bitfinex","SOLUSD",1764592620510,3.59194349,126.71,126.68,3.5]
["bitfinex","SOLUSD",1764592620701,2.88194349,126.69,126.68,3.5]
["bitfinex","SOLUSD",1764592620905,3.59194349,126.69,126.66,11.39461377]
["bitfinex","SOLUSD",1764592621313,3.59194349,126.69,126.66,12.05461377]
["bitfinex","SOLUSD",1764592622846,3.59194349,126.71,126.67,3.54194349]
["bitfinex","SOLUSD",1764592623024,0.71,126.71,126.68,2.88194349]
["bitfinex","SOLUSD",1764592623324,2.88194349,126.72,126.69,3.5]
["bitfinex","SOLUSD",1764592623519,3.59194349,126.72,126.69,3.5]
["bitfinex","SOLUSD",1764592623709,0.71,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764592623906,3.59194349,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764592624306,8.80994492,126.74,126.69,3.5]
["bitfinex","SOLUSD",1764592624307,3.59194349,126.7,126.69,3.5]
["bitfinex","SOLUSD",1764592624520,3.59194349,126.7,126.66,31.13249471]
["bitfinex","SOLUSD",1764592624739,0.71,126.69,126.66,11.39461377]
["bitfinex","SOLUSD",1764592624915,2.88194349,126.68,126.64,34.01861151]
["bitfinex","SOLUSD",1764592625116,2.88194349,126.68,126.64,34.67861151]
["bitfinex","SOLUSD",1764592625437,2.88194349,126.66,126.63,7.8970132]
["bitfinex","SOLUSD",1764592625729,2.88194349,126.65,126.63,11.3970132]
["bitfinex","SOLUSD",1764592626103,3.59194349,126.64,126.61,7.89785943]
["bitfinex","SOLUSD",1764592626419,0.71,126.64,126.61,11.39785943]
["bitfinex","SOLUSD",1764592626603,3.59194349,126.64,126.61,11.39785943]
["bitfinex","SOLUSD",1764592627406,2.88194349,126.62,126.61,3.5]
["bitfinex","SOLUSD",1764592627628,0.71,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764592627840,3.59194349,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764592628032,3.59194349,126.63,126.6,7.89883183]
["bitfinex","SOLUSD",1764592628207,3.59194349,126.62,126.59,3.5]
["bitfinex","SOLUSD",1764592628646,0.71,126.62,126.59,12.05943123]
["bitfinex","SOLUSD",1764592628816,2.88194349,126.61,126.59,11.39943123]
["bitfinex","SOLUSD",1764592629132,0.71,126.61,126.57,8.56042101]
["bitfinex","SOLUSD",1764592629307,2.88194349,126.6,126.57,12.06042101]
["bitfinex","SOLUSD",1764592629504,0.71,126.61,126.57,12.06042101]
["bitfinex","SOLUSD",1764592629746,2.88194349,126.6,126.57,12.06042101]
["bitfinex","SOLUSD",1764592629910,0.71,126.61,126.57,12.06042101]
["bitfinex","SOLUSD",1764592630240,2.88194349,126.6,126.57,12.06042101]
["bitfinex","SOLUSD",1764592630419,0.71,126.61,126.57,12.06042101]
["bitfinex","SOLUSD",1764592630619,2.88194349,126.6,126.57,12.06042101]
["bitfinex","SOLUSD",1764592630819,2.88194349,126.6,126.57,3.5]
["bitfinex","SOLUSD",1764592631022,2.88194349,126.6,126.57,12.06071477]
["bitfinex","SOLUSD",1764592631916,0.71,126.6,126.57,12.06071477]
["bitfinex","SOLUSD",1764592632117,3.59194349,126.6,126.57,12.06071477]
["bitfinex","SOLUSD",1764592634431,5.21089597,126.6,126.57,12.06071477]
["bitfinex","SOLUSD",1764592635334,4.50089597,126.61,126.58,0.66]
["bitfinex","SOLUSD",1764592635520,5.21089597,126.61,126.58,0.66]
["bitfinex","SOLUSD",1764592635729,5.21089597,126.6,126.57,35.65352667]
["bitfinex","SOLUSD",1764592636028,0.71,126.6,126.57,36.31352667]
["bitfinex","SOLUSD",1764592636226,5.21089597,126.61,126.57,36.31352667]
["bitfinex","SOLUSD",1764592636432,13.2469882,126.61,126.57,44.3496189]
["bitfinex","SOLUSD",1764592636642,6.41428571,126.6,126.57,44.3496189]
["bitfinex","SOLUSD",1764592637218,6.41428571,126.6,126.57,16.6969882]
["bitfinex","SOLUSD",1764592637529,7.12428571,126.6,126.57,28.36959992]
["bitfinex","SOLUSD",1764592637876,6.41428571,126.6,126.57,59.99850405]
["bitfinex","SOLUSD",1764592638041,6.41428571,126.6,126.57,60.65850405]
["bitfinex","SOLUSD",1764592638221,6.41428571,126.6,126.57,48.12151585]
["bitfinex","SOLUSD",1764592638422,6.41428571,126.6,126.58,0.66]
["bitfinex","SOLUSD",1764592638728,7.12428571,126.6,126.59,3.5]
["bitfinex","SOLUSD",1764592639444,28.47121883,126.6,126.55,3.5]
["bitfinex","SOLUSD",1764592639607,12.5369882,126.56,126.53,0.2]
["bitfinex","SOLUSD",1764592639806,0.71,126.59,126.53,0.2]
["bitfinex","SOLUSD",1764592639807,12.5369882,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592640222,0.71,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592640535,13.2469882,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592640915,0.71,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592641237,13.2469882,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592641538,22.05693312,126.58,126.53,21.29980215]
["bitfinex","SOLUSD",1764592641734,0.71,126.58,126.55,12.5369882]
["bitfinex","SOLUSD",1764592642035,13.2469882,126.59,126.55,12.5369882]
["bitfinex","SOLUSD",1764592642224,12.5369882,126.59,126.55,13.1969882]
["bitfinex","SOLUSD",1764592642424,0.71,126.58,126.55,13.1969882]
["bitfinex","SOLUSD",1764592643536,0.71,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764592643728,12.5369882,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764592643924,0.71,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764592644536,18.95127391,126.6,126.56,20.43837884]
["bitfinex","SOLUSD",1764592644742,18.95127391,126.6,126.56,21.09837884]
["bitfinex","SOLUSD",1764592644743,19.66127391,126.6,126.56,21.09837884]
["bitfinex","SOLUSD",1764592644918,0.71,126.59,126.56,21.09837884]
["bitfinex","SOLUSD",1764592645115,13.2469882,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764592645439,0.71,126.59,126.56,21.09837884]
["bitfinex","SOLUSD",1764592646532,19.64127391,126.6,126.57,3.5]
["bitfinex","SOLUSD",1764592647034,18.95127391,126.6,126.57,3.5]
["bitfinex","SOLUSD",1764592647336,0.69,126.59,126.57,3.5]
["bitfinex","SOLUSD",1764592647547,12.5369882,126.58,126.54,7.90216353]
["bitfinex","SOLUSD",1764592647717,12.5369882,126.57,126.55,3.5]
["bitfinex","SOLUSD",1764592648339,13.2169882,126.57,126.55,3.5]
["bitfinex","SOLUSD",1764592648835,12.5369882,126.57,126.54,7.90216353]
["bitfinex","SOLUSD",1764592649033,0.68,126.56,126.54,7.90216353]
["bitfinex","SOLUSD",1764592649247,13.2169882,126.57,126.54,8.56216353]
["bitfinex","SOLUSD",1764592650144,0.68,126.56,126.54,7.90216353]
["bitfinex","SOLUSD",1764592651038,0.68,126.56,126.54,20.43915173]
["bitfinex","SOLUSD",1764592651214,0.68,126.56,126.54,12.5369882]
["bitfinex","SOLUSD",1764592652021,13.2169882,126.58,126.54,0.66]
["bitfinex","SOLUSD",1764592652219,0.68,126.57,126.55,3.5]
["bitfinex","SOLUSD",1764592653220,12.5369882,126.56,126.54,3.5]
["bitfinex","SOLUSD",1764592653421,13.2169882,126.57,126.54,3.5]
["bitfinex","SOLUSD",1764592653739,0.68,126.56,126.54,3.5]
["bitfinex","SOLUSD",1764592655137,0.68,126.56,126.54,11.40259674]
["bitfinex","SOLUSD",1764592656745,0.68,126.56,126.54,15.90563983]
["bitfinex","SOLUSD",1764592656945,7.09428571,126.6,126.55,5.16304309]
["bitfinex","SOLUSD",1764592657130,10.9173288,126.6,126.56,15.90443373]
["bitfinex","SOLUSD",1764592657335,0.68,126.59,126.56,16.56443373]
["bitfinex","SOLUSD",1764592657547,0.68,126.59,126.56,15.90443373]
["bitfinex","SOLUSD",1764592659050,0.68,126.59,126.56,3.5]
["bitfinex","SOLUSD",1764592659437,0.68,126.59,126.56,15.90433806]
["bitfinex","SOLUSD",1764592660037,7.09428571,126.6,126.57,4.50304309]
["bitfinex","SOLUSD",1764592661049,0.68,126.59,126.57,12.40344276]
["bitfinex","SOLUSD",1764592665256,0.68,126.59,126.57,7.90039967]
["bitfinex","SOLUSD",1764592667754,7.09428571,126.6,126.57,13.06344276]
["bitfinex","SOLUSD",1764592667931,7.09428571,126.6,126.57,8.56039967]
["bitfinex","SOLUSD",1764592668132,11.5973288,126.6,126.57,8.56039967]
["bitfinex","SOLUSD",1764592668456,7.09428571,126.6,126.57,8.56039967]
["bitfinex","SOLUSD",1764592668658,7.09428571,126.6,126.57,13.06344276]
["bitfinex","SOLUSD",1764592669544,4.50304309,126.58,126.54,7.90225369]
["bitfinex","SOLUSD",1764592669745,4.50304309,126.57,126.54,7.90225369]
["bitfinex","SOLUSD",1764592670058,4.50304309,126.57,126.54,8.56225369]
["bitfinex","SOLUSD",1764592670266,5.18304309,126.57,126.54,8.56225369]
["bitfinex","SOLUSD",1764592671933,5.18304309,126.56,126.53,11.60296472]
["bitfinex","SOLUSD",1764592673155,4.50304309,126.55,126.53,11.60296472]
["bitfinex","SOLUSD",1764592673458,5.18304309,126.55,126.53,11.60296472]
["bitfinex","SOLUSD",1764592673856,8.80994492,126.59,126.53,11.60296472]
["bitfinex","SOLUSD",1764592674041,0.68,126.57,126.54,0.66]
["bitfinex","SOLUSD",1764592674358,5.18304309,126.57,126.53,16.10600781]
["bitfinex","SOLUSD",1764592674559,5.18304309,126.57,126.53,12.26296472]
["bitfinex","SOLUSD",1764592674760,0.68,126.56,126.53,12.26296472]
["bitfinex","SOLUSD",1764592675164,4.50304309,126.55,126.53,3.7]
["bitfinex","SOLUSD",1764592675336,0.68,126.56,126.53,3.7]
["bitfinex","SOLUSD",1764592675537,5.18304309,126.55,126.53,3.7]
["bitfinex","SOLUSD",1764592675852,5.18304309,126.55,126.53,11.60321786]
["bitfinex","SOLUSD",1764592677857,4.50304309,126.56,126.53,12.31321786]
["bitfinex","SOLUSD",1764592678347,5.16304309,126.56,126.53,12.31321786]
["bitfinex","SOLUSD",1764592678546,4.50304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592678946,5.16304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592680166,0.66,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592680464,5.16304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592681569,4.50304309,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764592681747,4.50304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592681949,13.31298801,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592682148,13.97298801,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592684165,0.66,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592684664,5.16304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592687873,0.66,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592688043,5.16304309,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592688865,9.66608618,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592689446,13.16608618,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592690770,8.80994492,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764592690771,4.50304309,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764592690957,4.50304309,126.55,126.53,0.91]
["bitfinex","SOLUSD",1764592691774,4.50304309,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764592693068,34.1248951,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764592693274,38.2848951,126.54,126.46,0.71]
["bitfinex","SOLUSD",1764592693454,4.50304309,126.48,126.46,0.71]
["bitfinex","SOLUSD",1764592694151,4.50304309,126.48,126.46,8.61761438]
["bitfinex","SOLUSD",1764592694354,2.886098,126.48,126.46,8.61761438]
["bitfinex","SOLUSD",1764592694562,0.66,126.53,126.47,3.596098]
["bitfinex","SOLUSD",1764592694857,2.886098,126.52,126.48,2.886098]
["bitfinex","SOLUSD",1764592695164,2.886098,126.52,126.49,0.71]
["bitfinex","SOLUSD",1764592696675,2.886098,126.51,126.49,8.6154151]
["bitfinex","SOLUSD",1764592700576,0.66,126.53,126.49,8.6154151]
["bitfinex","SOLUSD",1764592700784,2.886098,126.52,126.49,8.6154151]
["bitfinex","SOLUSD",1764592701088,2.886098,126.54,126.5,0.71]
["bitfinex","SOLUSD",1764592701284,3.546098,126.54,126.5,0.71]
["bitfinex","SOLUSD",1764592701581,3.546098,126.54,126.5,3.596098]
["bitfinex","SOLUSD",1764592702106,8.80994492,126.55,126.51,0.71]
["bitfinex","SOLUSD",1764592702251,2.886098,126.55,126.51,0.71]
["bitfinex","SOLUSD",1764592702454,2.886098,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764592702882,0.66,126.55,126.51,0.71]
["bitfinex","SOLUSD",1764592703086,2.886098,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764592703556,0.66,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764592703763,2.886098,126.55,126.52,8.61388871]
["bitfinex","SOLUSD",1764592703981,3.546098,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764592705268,3.546098,126.56,126.53,8.61311563]
["bitfinex","SOLUSD",1764592705456,3.546098,126.56,126.53,7.90311563]
["bitfinex","SOLUSD",1764592705857,3.546098,126.56,126.53,8.61311563]
["bitfinex","SOLUSD",1764592707371,2.886098,126.55,126.53,8.61311563]
["bitfinex","SOLUSD",1764592708779,2.886098,126.56,126.53,7.90311563]
["bitfinex","SOLUSD",1764592708984,3.606098,126.57,126.54,7.90247982]
["bitfinex","SOLUSD",1764592709182,2.886098,126.56,126.54,7.90247982]
["bitfinex","SOLUSD",1764592710371,16.308864,126.59,126.54,7.90247982]
["bitfinex","SOLUSD",1764592710685,3.606098,126.59,126.55,3.596098]
["bitfinex","SOLUSD",1764592710884,0.72,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764592711094,18.11032863,126.6,126.56,8.61139064]
["bitfinex","SOLUSD",1764592711294,6.41428571,126.6,126.57,3.596098]
["bitfinex","SOLUSD",1764592711586,6.41428571,126.6,126.57,0.71]
["bitfinex","SOLUSD",1764592712165,6.41428571,126.6,126.57,7.096098]
["bitfinex","SOLUSD",1764592712672,6.41428571,126.6,126.58,0.71]
["bitfinex","SOLUSD",1764592713089,6.41428571,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1764592714387,6.41428571,126.6,126.58,8.60990619]
["bitfinex","SOLUSD",1764592715092,6.41428571,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1764592715093,3.606098,126.59,126.55,19.75400013]
["bitfinex","SOLUSD",1764592715268,3.606098,126.59,126.56,7.90085883]
["bitfinex","SOLUSD",1764592715269,2.886098,126.58,126.56,7.90085883]
["bitfinex","SOLUSD",1764592715467,3.606098,126.58,126.56,7.90085883]
["bitfinex","SOLUSD",1764592715965,3.606098,126.57,126.56,7.90085883]
["bitfinex","SOLUSD",1764592716165,2.886098,126.58,126.56,7.90085883]
["bitfinex","SOLUSD",1764592716662,2.886098,126.57,126.56,7.90085883]
["bitfinex","SOLUSD",1764592717086,2.886098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592717295,2.886098,126.57,126.55,8.61201501]
["bitfinex","SOLUSD",1764592717677,3.606098,126.58,126.55,28.36705254]
["bitfinex","SOLUSD",1764592718786,3.606098,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1764592719300,2.886098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592721096,2.886098,126.57,126.55,8.61201501]
["bitfinex","SOLUSD",1764592721589,2.886098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592722296,3.606098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592723699,3.606098,126.58,126.55,8.61201501]
["bitfinex","SOLUSD",1764592724600,0.72,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592724999,3.606098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592726094,2.886098,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764592726277,2.886098,126.57,126.55,8.61201501]
["bitfinex","SOLUSD",1764592726679,3.606098,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764592727400,2.886098,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764592728699,3.606098,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764592728895,3.606098,126.56,126.53,7.90292282]
["bitfinex","SOLUSD",1764592729093,2.886098,126.54,126.53,7.90292282]
["bitfinex","SOLUSD",1764592729296,2.886098,126.54,126.52,7.9035583]
["bitfinex","SOLUSD",1764592729483,3.606098,126.53,126.52,7.9035583]
["bitfinex","SOLUSD",1764592730095,3.606098,126.53,126.51,7.90426357]
["bitfinex","SOLUSD",1764592730293,3.606098,126.52,126.5,7.90484512]
["bitfinex","SOLUSD",1764592730491,2.886098,126.51,126.5,7.90484512]
["bitfinex","SOLUSD",1764592730692,2.886098,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764592732705,2.886098,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764592733187,2.886098,126.53,126.51,8.61425905]
["bitfinex","SOLUSD",1764592733795,3.606098,126.54,126.51,8.61425905]
["bitfinex","SOLUSD",1764592735100,0.72,126.54,126.51,8.61425905]
["bitfinex","SOLUSD",1764592735427,3.606098,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764592736005,2.886098,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764592736390,3.606098,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764592737405,3.606098,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1764592738307,2.886098,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764592738496,3.606098,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764592739303,12.30994492,126.57,126.52,8.62388871]
["bitfinex","SOLUSD",1764592739513,0.72,126.55,126.52,8.62388871]
["bitfinex","SOLUSD",1764592739806,2.886098,126.54,126.52,8.62388871]
["bitfinex","SOLUSD",1764592740605,2.886098,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764592740783,3.606098,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764592743496,2.886098,126.45,126.44,8.10852099]
["bitfinex","SOLUSD",1764592744691,3.606098,126.45,126.44,8.10852099]
["bitfinex","SOLUSD",1764592744897,3.606098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592745416,2.886098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592746501,2.886098,126.45,126.44,8.10888959]
["bitfinex","SOLUSD",1764592748420,3.606098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592748629,2.886098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592749620,3.606098,126.46,126.44,8.10888959]
["bitfinex","SOLUSD",1764592749828,2.886098,126.46,126.44,8.82888959]
["bitfinex","SOLUSD",1764592750219,2.886098,126.46,126.44,8.10888959]
["bitfinex","SOLUSD",1764592750220,3.606098,126.46,126.44,8.10888959]
["bitfinex","SOLUSD",1764592750442,2.886098,126.45,126.44,8.10888959]
["bitfinex","SOLUSD",1764592750615,3.606098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592751014,12.41604292,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592752521,2.886098,126.46,126.44,0.2]
["bitfinex","SOLUSD",1764592752720,0.72,126.47,126.44,8.10888959]
["bitfinex","SOLUSD",1764592753031,3.606098,126.46,126.44,8.10888959]
["bitfinex","SOLUSD",1764592754533,5.23102366,126.46,126.44,8.10888959]
["bitfinex","SOLUSD",1764592755230,5.23102366,126.46,126.44,0.2]
["bitfinex","SOLUSD",1764592755409,4.51102366,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592757636,5.23102366,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592758137,4.51102366,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592758428,0.72,126.47,126.44,0.2]
["bitfinex","SOLUSD",1764592758732,4.51102366,126.46,126.44,0.2]
["bitfinex","SOLUSD",1764592759035,4.51102366,126.46,126.44,8.10888689]
["bitfinex","SOLUSD",1764592759211,5.23102366,126.46,126.44,0.2]
["bitfinex","SOLUSD",1764592760034,4.51102366,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592760231,5.23102366,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592761113,14.04096858,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592764236,17.54096858,126.45,126.44,0.2]
["bitfinex","SOLUSD",1764592768024,8.80994492,126.44,126.41,8.82015323]
["bitfinex","SOLUSD",1764592768224,4.51102366,126.43,126.41,8.82015323]
["bitfinex","SOLUSD",1764592768419,4.51102366,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764592768921,4.51102366,126.45,126.42,0.7]
["bitfinex","SOLUSD",1764592769123,20.81988766,126.46,126.42,0.7]
["bitfinex","SOLUSD",1764592769333,20.81988766,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1764592769845,20.81988766,126.46,126.44,0.7]
["bitfinex","SOLUSD",1764592770147,20.81988766,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1764592770148,5.21102366,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764592770345,4.51102366,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1764592770549,4.51102366,126.44,126.42,7.90998221]
["bitfinex","SOLUSD",1764592770550,5.21102366,126.44,126.42,7.90998221]
["bitfinex","SOLUSD",1764592770741,4.51102366,126.43,126.42,8.60998221]
["bitfinex","SOLUSD",1764592771039,0.7,126.45,126.42,8.60998221]
["bitfinex","SOLUSD",1764592771244,4.51102366,126.43,126.42,8.60998221]
["bitfinex","SOLUSD",1764592772428,4.01102366,126.43,126.42,7.90998221]
["bitfinex","SOLUSD",1764592772650,5.21102366,126.43,126.41,8.11058206]
["bitfinex","SOLUSD",1764592772860,5.21102366,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764592773026,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592773444,14.02096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592773755,18.53199224,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592775328,18.67415381,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592775529,101.58429461,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592776148,93.67415381,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592776536,101.58429461,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592776740,93.67415381,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592777153,18.53199224,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592778275,22.03199224,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592778438,14.02096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592778635,17.52096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592780747,13.32096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592780947,4.51102366,126.42,126.41,0.9]
["bitfinex","SOLUSD",1764592781148,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592781659,13.00994492,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764592781856,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592782157,13.00994492,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764592782360,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592782565,12.30994492,126.43,126.41,0.9]
["bitfinex","SOLUSD",1764592782864,4.51102366,126.42,126.41,0.9]
["bitfinex","SOLUSD",1764592783566,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592783863,4.51102366,126.42,126.41,0.9]
["bitfinex","SOLUSD",1764592784260,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592784981,8.01102366,126.43,126.41,8.81076655]
["bitfinex","SOLUSD",1764592785158,4.51102366,126.43,126.41,8.81076655]
["bitfinex","SOLUSD",1764592786166,0.21961261,126.49,126.42,0.7]
["bitfinex","SOLUSD",1764592786348,4.51102366,126.46,126.42,5.21102366]
["bitfinex","SOLUSD",1764592786748,5.21102366,126.46,126.43,0.7]
["bitfinex","SOLUSD",1764592786975,4.51102366,126.45,126.43,0.7]
["bitfinex","SOLUSD",1764592787477,4.51102366,126.45,126.43,8.60951514]
["bitfinex","SOLUSD",1764592788352,14.02096858,126.44,126.41,27.88721824]
["bitfinex","SOLUSD",1764592788668,4.51102366,126.42,126.41,8.11030186]
["bitfinex","SOLUSD",1764592789959,14.02096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592792874,18.53199224,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592796347,9.50994492,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592796552,14.02096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592798162,17.52096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592798359,16.82096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592799580,13.32096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592800379,20.81988766,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592800586,21.50988766,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592801576,20.81988766,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592801788,34.83085624,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592804608,24.31988766,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592805166,8.01102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592805472,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592806290,8.70102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592806804,13.21204732,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592807966,8.80994492,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764592808168,8.01102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592811507,8.70102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592811712,13.21204732,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592812691,16.82096858,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592813201,4.51102366,126.42,126.41,0.88]
["bitfinex","SOLUSD",1764592813379,4.51102366,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592813892,20.81988766,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592815328,30.31983258,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592815627,34.83085624,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592815807,42.88315861,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592816498,48.31565734,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764592817507,83.95210649,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764592817705,91.0330157,126.41,126.4,0.2]
["bitfinex","SOLUSD",1764592818227,25.26097049,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764592818529,83.95210649,126.37,126.31,0.68]
["bitfinex","SOLUSD",1764592818732,2.89090921,126.32,126.31,8.59702953]
["bitfinex","SOLUSD",1764592818912,2.89090921,126.32,126.31,0.68]
["bitfinex","SOLUSD",1764592819230,2.89090921,126.32,126.31,8.59702953]
["bitfinex","SOLUSD",1764592820315,2.89090921,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1764592820523,2.89090921,126.32,126.31,8.59702953]
["bitfinex","SOLUSD",1764592820720,3.5,126.34,126.31,8.59702953]
["bitfinex","SOLUSD",1764592820926,2.89090921,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1764592821440,2.89090921,126.32,126.31,8.59702953]
["bitfinex","SOLUSD",1764592821812,16.308864,126.34,126.31,8.59702953]
["bitfinex","SOLUSD",1764592822012,2.89090921,126.33,126.32,0.68]
["bitfinex","SOLUSD",1764592824338,9.49994492,126.36,126.32,8.59640278]
["bitfinex","SOLUSD",1764592824519,2.89090921,126.33,126.32,8.59640278]
["bitfinex","SOLUSD",1764592824713,2.89090921,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764592825046,2.89090921,126.32,126.31,0.68]
["bitfinex","SOLUSD",1764592826557,3.57090921,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1764592826847,2.89090921,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1764592828016,2.89090921,126.31,126.3,8.59765637]
["bitfinex","SOLUSD",1764592828841,2.89090921,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1764592829547,2.89090921,126.31,126.29,0.88]
["bitfinex","SOLUSD",1764592829723,2.89090921,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764592829913,2.89090921,126.3,126.29,0.88]
["bitfinex","SOLUSD",1764592830320,2.89090921,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764592830520,20.458864,126.32,126.29,0.2]
["bitfinex","SOLUSD",1764592830748,2.89090921,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764592830936,2.89090921,126.3,126.29,8.11828331]
["bitfinex","SOLUSD",1764592831245,2.89090921,126.31,126.29,8.79828331]
["bitfinex","SOLUSD",1764592831449,2.89090921,126.31,126.3,0.68]
["bitfinex","SOLUSD",1764592832232,2.89090921,126.31,126.29,0.2]
["bitfinex","SOLUSD",1764592832550,2.89090921,126.3,126.29,0.88]
["bitfinex","SOLUSD",1764592832726,2.89090921,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764592833927,2.89090921,126.3,126.29,0.88]
["bitfinex","SOLUSD",1764592834133,16.308864,126.31,126.29,8.79828331]
["bitfinex","SOLUSD",1764592834344,2.89090921,126.3,126.29,8.79828331]
["bitfinex","SOLUSD",1764592834650,2.89090921,126.3,126.29,0.88]
["bitfinex","SOLUSD",1764592835028,2.89090921,126.3,126.29,8.79828331]
["bitfinex","SOLUSD",1764592835358,2.89090921,126.3,126.29,8.54438331]
["bitfinex","SOLUSD",1764592836136,2.89090921,126.3,126.26,12.71424258]
["bitfinex","SOLUSD",1764592836331,16.958864,126.3,126.26,32.51465442]
["bitfinex","SOLUSD",1764592836540,2.89090921,126.29,126.26,32.51465442]
["bitfinex","SOLUSD",1764592836936,2.89090921,126.29,126.26,12.71424258]
["bitfinex","SOLUSD",1764592837137,2.89090921,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592837360,2.89090921,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592837544,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592837952,19.19977321,126.28,126.27,0.68]
["bitfinex","SOLUSD",1764592838272,19.19977321,126.28,126.26,4.79435865]
["bitfinex","SOLUSD",1764592838449,19.19977321,126.28,126.27,0.68]
["bitfinex","SOLUSD",1764592838844,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592839041,19.84977321,126.28,126.26,12.71444223]
["bitfinex","SOLUSD",1764592839365,2.89090921,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592839555,2.89090921,126.27,126.26,13.39452338]
["bitfinex","SOLUSD",1764592840164,3.54090921,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592840455,19.808864,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592840663,23.34977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592840858,22.69977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592841159,19.19977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592841362,19.84977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592842141,19.19977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592842342,16.308864,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592842544,19.19977321,126.28,126.26,13.39452338]
["bitfinex","SOLUSD",1764592842751,19.19977321,126.28,126.27,0.68]
["bitfinex","SOLUSD",1764592843042,16.308864,126.28,126.26,13.39452338]
["bitfinex","SOLUSD",1764592843238,16.308864,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592843239,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592843464,3.54090921,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592843776,19.84977321,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592844275,28.65971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592844651,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592844853,16.308864,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592845369,2.89090921,126.27,126.26,5.47435865]
["bitfinex","SOLUSD",1764592845554,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592845743,16.308864,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592845943,19.19977321,126.28,126.26,5.47435865]
["bitfinex","SOLUSD",1764592846365,19.19977321,126.28,126.26,13.39452338]
["bitfinex","SOLUSD",1764592846747,2.89090921,126.27,126.26,13.39452338]
["bitfinex","SOLUSD",1764592847166,11.70085413,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592847370,31.50971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592847753,28.65971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592847954,32.15971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592848585,28.65971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592848783,32.15971813,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592849793,29.26880892,126.27,126.26,4.79435865]
["bitfinex","SOLUSD",1764592849952,16.308864,126.25,126.21,0.68]
["bitfinex","SOLUSD",1764592850284,16.308864,126.23,126.16,8.12586656]
["bitfinex","SOLUSD",1764592850446,2.89090921,126.22,126.16,31.44135629]
["bitfinex","SOLUSD",1764592850650,19.19977321,126.25,126.19,3.03307078]
["bitfinex","SOLUSD",1764592850887,2.89090921,126.23,126.17,17.13102557]
["bitfinex","SOLUSD",1764592851086,16.308864,126.23,126.18,0.68]
["bitfinex","SOLUSD",1764592851391,2.89090921,126.21,126.18,0.68]
["bitfinex","SOLUSD",1764592851758,16.958864,126.23,126.18,0.68]
["bitfinex","SOLUSD",1764592851988,2.89090921,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1764592852159,2.89090921,126.22,126.19,27.73595371]
["bitfinex","SOLUSD",1764592852358,2.89090921,126.22,126.2,0.68]
["bitfinex","SOLUSD",1764592852783,87.30994492,126.26,126.2,0.68]
["bitfinex","SOLUSD",1764592852784,2.89090921,126.24,126.2,0.68]
["bitfinex","SOLUSD",1764592853155,25.11880892,126.26,126.2,0.68]
["bitfinex","SOLUSD",1764592853370,2.89090921,126.22,126.2,0.68]
["bitfinex","SOLUSD",1764592853578,2.89090921,126.23,126.2,0.68]
["bitfinex","SOLUSD",1764592854086,2.89090921,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1764592854382,2.89090921,126.22,126.2,0.68]
["bitfinex","SOLUSD",1764592854582,2.89090921,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764592854886,2.89090921,126.21,126.19,11.42422101]
["bitfinex","SOLUSD",1764592855183,2.89090921,126.21,126.19,12.10422101]
["bitfinex","SOLUSD",1764592856582,2.89090921,126.21,126.19,31.91561652]
["bitfinex","SOLUSD",1764592856877,36.12025951,126.24,126.2,0.69]
["bitfinex","SOLUSD",1764592857075,2.89090921,126.22,126.21,3.5]
["bitfinex","SOLUSD",1764592857280,0.69,126.23,126.21,3.5]
["bitfinex","SOLUSD",1764592857477,2.89090921,126.22,126.21,3.5]
["bitfinex","SOLUSD",1764592857780,2.89090921,126.22,126.2,4.21]
["bitfinex","SOLUSD",1764592858166,2.89090921,126.22,126.21,8.61330243]
["bitfinex","SOLUSD",1764592858365,9.49994492,126.24,126.21,8.61330243]
["bitfinex","SOLUSD",1764592858580,2.89090921,126.22,126.21,8.61330243]
["bitfinex","SOLUSD",1764592858980,2.89090921,126.23,126.21,8.61330243]
["bitfinex","SOLUSD",1764592859288,2.89090921,126.23,126.21,28.42155851]
["bitfinex","SOLUSD",1764592859992,23.8161394,126.25,126.22,0.69]
["bitfinex","SOLUSD",1764592860287,16.998864,126.24,126.2,0.69]
["bitfinex","SOLUSD",1764592860476,25.11880892,126.23,126.21,7.9231219]
["bitfinex","SOLUSD",1764592860675,25.80880892,126.23,126.21,7.9231219]
["bitfinex","SOLUSD",1764592860872,0.69,126.22,126.19,27.73490165]
["bitfinex","SOLUSD",1764592861086,8.80994492,126.21,126.17,7.92535494]
["bitfinex","SOLUSD",1764592861265,2.89090921,126.18,126.17,7.92535494]
["bitfinex","SOLUSD",1764592862075,0.69,126.2,126.17,12.13535494]
["bitfinex","SOLUSD",1764592862076,2.89090921,126.2,126.17,12.13535494]
["bitfinex","SOLUSD",1764592862292,26.71461379,126.21,126.18,0.69]
["bitfinex","SOLUSD",1764592862474,16.308864,126.22,126.18,0.69]
["bitfinex","SOLUSD",1764592862788,2.89090921,126.21,126.18,0.69]
["bitfinex","SOLUSD",1764592862990,16.308864,126.22,126.18,0.69]
["bitfinex","SOLUSD",1764592863182,2.89090921,126.23,126.18,0.69]
["bitfinex","SOLUSD",1764592863387,2.89090921,126.23,126.18,3.58090921]
["bitfinex","SOLUSD",1764592863685,2.89090921,126.23,126.19,4.21]
["bitfinex","SOLUSD",1764592863883,16.998864,126.26,126.19,7.10090921]
["bitfinex","SOLUSD",1764592864074,2.89090921,126.24,126.21,27.73155851]
["bitfinex","SOLUSD",1764592864588,0.69,126.27,126.22,4.21]
["bitfinex","SOLUSD",1764592864790,9.49994492,126.27,126.22,4.21]
["bitfinex","SOLUSD",1764592864972,9.49994492,126.27,126.22,3.52]
["bitfinex","SOLUSD",1764592865166,2.89090921,126.25,126.23,0.69]
["bitfinex","SOLUSD",1764592865377,2.89090921,126.26,126.23,0.69]
["bitfinex","SOLUSD",1764592865673,3.58090921,126.26,126.23,0.69]
["bitfinex","SOLUSD",1764592866174,3.58090921,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1764592866691,2.89090921,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1764592867288,2.89090921,126.26,126.24,8.61141951]
["bitfinex","SOLUSD",1764592867507,40.11933266,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1764592867664,2.89090921,126.28,126.25,4.21]
["bitfinex","SOLUSD",1764592867870,2.89090921,126.29,126.25,7.10090921]
["bitfinex","SOLUSD",1764592868096,3.58090921,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1764592868264,2.89090921,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1764592868477,8.80994492,126.3,126.27,8.60953749]
["bitfinex","SOLUSD",1764592868478,2.89090921,126.3,126.27,8.60953749]
["bitfinex","SOLUSD",1764592868682,8.80994492,126.32,126.28,4.21]
["bitfinex","SOLUSD",1764592868990,2.89090921,126.33,126.28,7.10090921]
["bitfinex","SOLUSD",1764592869196,2.89090921,126.33,126.29,0.69]
["bitfinex","SOLUSD",1764592869369,8.80994492,126.34,126.3,2.89090921]
["bitfinex","SOLUSD",1764592869576,2.89090921,126.33,126.3,3.52]
["bitfinex","SOLUSD",1764592869800,3.58090921,126.33,126.3,4.21]
["bitfinex","SOLUSD",1764592870298,2.89090921,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764592870468,3.58090921,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764592870978,3.58090921,126.33,126.3,12.1273986]
["bitfinex","SOLUSD",1764592871182,2.89090921,126.32,126.3,8.6073986]
["bitfinex","SOLUSD",1764592871370,2.89090921,126.32,126.3,12.1273986]
["bitfinex","SOLUSD",1764592871796,2.89090921,126.32,126.3,3.52]
["bitfinex","SOLUSD",1764592872009,2.89090921,126.31,126.3,12.12765637]
["bitfinex","SOLUSD",1764592872296,19.19977321,126.31,126.28,11.43891035]
["bitfinex","SOLUSD",1764592872594,2.89090921,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1764592873076,2.89090921,126.29,126.27,11.43941257]
["bitfinex","SOLUSD",1764592873281,9.49994492,126.34,126.28,0.69]
["bitfinex","SOLUSD",1764592873469,2.89090921,126.33,126.29,2.89090921]
["bitfinex","SOLUSD",1764592873669,2.89090921,126.34,126.3,6.41090921]
["bitfinex","SOLUSD",1764592873985,2.89090921,126.35,126.31,0.69]
["bitfinex","SOLUSD",1764592874293,2.89090921,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764592874500,2.89090921,126.34,126.32,11.43640278]
["bitfinex","SOLUSD",1764592875303,2.89090921,126.33,126.32,11.43640278]
["bitfinex","SOLUSD",1764592875508,0.69,126.35,126.32,12.12640278]
["bitfinex","SOLUSD",1764592875883,2.89090921,126.33,126.32,11.43640278]
["bitfinex","SOLUSD",1764592876397,4.51986472,126.33,126.32,11.43640278]
["bitfinex","SOLUSD",1764592876782,4.51986472,126.33,126.32,3.52]
["bitfinex","SOLUSD",1764592876978,4.51986472,126.33,126.31,11.43702953]
["bitfinex","SOLUSD",1764592877204,4.51986472,126.33,126.31,3.52]
["bitfinex","SOLUSD",1764592877504,4.51986472,126.33,126.31,4.21]
["bitfinex","SOLUSD",1764592877889,4.51986472,126.34,126.32,0.69]
["bitfinex","SOLUSD",1764592878373,4.51986472,126.34,126.31,0.69]
["bitfinex","SOLUSD",1764592878578,5.20986472,126.33,126.3,7.91738609]
["bitfinex","SOLUSD",1764592878799,0.69,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1764592879004,4.51986472,126.28,126.24,0.69]
["bitfinex","SOLUSD",1764592879302,16.308864,126.29,126.25,4.21]
["bitfinex","SOLUSD",1764592879503,4.51986472,126.27,126.25,4.21]
["bitfinex","SOLUSD",1764592880200,4.51986472,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1764592880879,5.20986472,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1764592881200,5.20986472,126.27,126.25,7.9205327]
["bitfinex","SOLUSD",1764592881396,4.51986472,126.26,126.25,7.9205327]
["bitfinex","SOLUSD",1764592882688,5.20986472,126.26,126.23,7.92146103]
["bitfinex","SOLUSD",1764592882989,4.51986472,126.24,126.23,7.92146103]
["bitfinex","SOLUSD",1764592883403,5.20986472,126.24,126.23,7.92146103]
["bitfinex","SOLUSD",1764592883987,4.51986472,126.24,126.23,8.61146103]
["bitfinex","SOLUSD",1764592884180,4.51986472,126.25,126.23,8.61146103]
["bitfinex","SOLUSD",1764592884381,26.49880892,126.28,126.24,4.21]
["bitfinex","SOLUSD",1764592884587,12.6057731,126.26,126.24,4.21]
["bitfinex","SOLUSD",1764592884793,12.6057731,126.25,126.24,4.21]
["bitfinex","SOLUSD",1764592885106,12.6057731,126.26,126.24,4.21]
["bitfinex","SOLUSD",1764592885506,8.80994492,126.28,126.25,0.69]
["bitfinex","SOLUSD",1764592885701,12.6057731,126.27,126.25,0.69]
["bitfinex","SOLUSD",1764592886598,13.3157731,126.26,126.24,11.44093926]
["bitfinex","SOLUSD",1764592886794,12.6057731,126.25,126.24,7.92093926]
["bitfinex","SOLUSD",1764592887196,12.6057731,126.26,126.24,28.42448805]
["bitfinex","SOLUSD",1764592887617,12.6057731,126.26,126.24,27.72448805]
["bitfinex","SOLUSD",1764592887927,12.6057731,126.25,126.24,27.72448805]
["bitfinex","SOLUSD",1764592888116,12.6057731,126.25,126.24,31.24448805]
["bitfinex","SOLUSD",1764592888713,12.6057731,126.25,126.24,27.72448805]
["bitfinex","SOLUSD",1764592889013,12.6057731,126.25,126.24,31.24448805]
["bitfinex","SOLUSD",1764592889217,12.6057731,126.25,126.24,7.92093926]
["bitfinex","SOLUSD",1764592889385,100.11880892,126.29,126.24,21.21671236]
["bitfinex","SOLUSD",1764592889591,28.9146371,126.27,126.24,8.61093926]
["bitfinex","SOLUSD",1764592889815,12.6057731,126.26,126.24,8.61093926]
["bitfinex","SOLUSD",1764592890194,28.9146371,126.28,126.25,0.69]
["bitfinex","SOLUSD",1764592890413,12.6057731,126.28,126.25,0.69]
["bitfinex","SOLUSD",1764592890715,28.9146371,126.28,126.25,0.69]
["bitfinex","SOLUSD",1764592891118,12.6057731,126.27,126.25,0.69]
["bitfinex","SOLUSD",1764592891296,12.6057731,126.27,126.25,8.61018574]
["bitfinex","SOLUSD",1764592892312,12.6057731,126.26,126.25,3.52]
["bitfinex","SOLUSD",1764592893093,12.6057731,126.27,126.25,4.21]
["bitfinex","SOLUSD",1764592893319,12.6057731,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1764592894226,12.6057731,126.27,126.25,12.13054714]
["bitfinex","SOLUSD",1764592895522,12.6057731,126.26,126.25,3.52]
["bitfinex","SOLUSD",1764592895820,13.3257731,126.26,126.23,3.52]
["bitfinex","SOLUSD",1764592895994,12.6057731,126.24,126.21,8.61311342]
["bitfinex","SOLUSD",1764592896321,12.6057731,126.23,126.21,3.52]
["bitfinex","SOLUSD",1764592896517,12.6057731,126.25,126.22,0.69]
["bitfinex","SOLUSD",1764592897415,12.6057731,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1764592898024,12.6057731,126.25,126.23,8.61204705]
["bitfinex","SOLUSD",1764592898923,12.6057731,126.26,126.24,0.69]
["bitfinex","SOLUSD",1764592899233,12.6057731,126.26,126.24,4.21]
["bitfinex","SOLUSD",1764592899633,12.6057731,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1764592900009,12.6057731,126.26,126.24,11.44115753]
["bitfinex","SOLUSD",1764592900534,12.6057731,126.26,126.24,12.13115753]
["bitfinex","SOLUSD",1764592901216,12.6057731,126.26,126.24,11.44115753]
["bitfinex","SOLUSD",1764592901747,16.308864,126.27,126.24,12.13115753]
["bitfinex","SOLUSD",1764592901902,12.6057731,126.26,126.24,12.13115753]
["bitfinex","SOLUSD",1764592902510,13.3257731,126.25,126.23,3.52]
["bitfinex","SOLUSD",1764592902714,12.6057731,126.24,126.22,3.52]
["bitfinex","SOLUSD",1764592902924,12.6057731,126.23,126.22,3.52]
["bitfinex","SOLUSD",1764592903136,13.3257731,126.23,126.22,3.52]
["bitfinex","SOLUSD",1764592903311,12.6057731,126.23,126.22,3.52]
["bitfinex","SOLUSD",1764592903644,13.3257731,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1764592903826,12.6057731,126.22,126.2,11.44393026]
["bitfinex","SOLUSD",1764592904305,12.6057731,126.22,126.2,12.13393026]
["bitfinex","SOLUSD",1764592904512,4.52811678,126.22,126.2,12.13393026]
["bitfinex","SOLUSD",1764592905028,20.83698078,126.23,126.21,0.69]
["bitfinex","SOLUSD",1764592905231,4.52811678,126.24,126.21,0.69]
["bitfinex","SOLUSD",1764592905526,4.52811678,126.24,126.22,3.52]
["bitfinex","SOLUSD",1764592906030,4.52811678,126.24,126.22,4.21]
["bitfinex","SOLUSD",1764592906932,20.83698078,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1764592907318,4.52811678,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1764592907532,0.72,126.27,126.23,28.41716469]
["bitfinex","SOLUSD",1764592907740,4.52811678,126.25,126.23,28.41716469]
["bitfinex","SOLUSD",1764592908127,4.52811678,126.24,126.23,27.72716469]
["bitfinex","SOLUSD",1764592908514,4.52811678,126.24,126.23,28.41716469]
["bitfinex","SOLUSD",1764592908921,4.52811678,126.25,126.23,28.41716469]
["bitfinex","SOLUSD",1764592909118,8.80994492,126.27,126.23,28.41716469]
["bitfinex","SOLUSD",1764592909324,0.72,126.27,126.23,27.72716469]
["bitfinex","SOLUSD",1764592909539,4.52811678,126.25,126.24,4.21]
["bitfinex","SOLUSD",1764592909916,4.52811678,126.25,126.24,3.52]
["bitfinex","SOLUSD",1764592910943,5.24811678,126.27,126.24,3.52]
["bitfinex","SOLUSD",1764592911144,5.24811678,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1764592911840,20.83698078,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1764592912027,5.24811678,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1764592913156,5.24811678,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1764592913339,13.3380617,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764592913529,14.0580617,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764592914121,9.52994492,126.27,126.24,12.44953629]
["bitfinex","SOLUSD",1764592914521,9.52994492,126.27,126.24,13.13953629]
["bitfinex","SOLUSD",1764592915446,9.52994492,126.27,126.24,32.94308508]
["bitfinex","SOLUSD",1764592915447,0.72,126.27,126.24,32.94308508]
["bitfinex","SOLUSD",1764592915746,16.308864,126.28,126.25,8.73811678]
["bitfinex","SOLUSD",1764592915950,16.958864,126.28,126.25,8.73811678]
["bitfinex","SOLUSD",1764592916150,0.65,126.28,126.25,8.73811678]
["bitfinex","SOLUSD",1764592916527,0.65,126.28,126.25,4.21]
["bitfinex","SOLUSD",1764592916734,0.65,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1764592917053,0.65,126.28,126.26,12.44828151]
["bitfinex","SOLUSD",1764592917237,13.3380617,126.29,126.26,8.63016473]
["bitfinex","SOLUSD",1764592917426,13.9880617,126.29,126.26,8.63016473]
["bitfinex","SOLUSD",1764592917628,0.65,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1764592918226,0.65,126.28,126.26,12.44828151]
["bitfinex","SOLUSD",1764592918725,0.65,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1764592920852,19.828864,126.3,126.26,32.24869335]
["bitfinex","SOLUSD",1764592920853,24.35698078,126.3,126.26,32.24869335]
["bitfinex","SOLUSD",1764592921059,0.48846776,126.32,126.29,4.52811678]
["bitfinex","SOLUSD",1764592921060,0.65,126.32,126.29,4.52811678]
["bitfinex","SOLUSD",1764592921276,0.65,126.32,126.3,4.52811678]
["bitfinex","SOLUSD",1764592921569,0.65,126.33,126.31,4.52811678]
["bitfinex","SOLUSD",1764592922073,0.65,126.33,126.3,5.23811678]
["bitfinex","SOLUSD",1764592922838,0.65,126.33,126.3,4.52811678]
["bitfinex","SOLUSD",1764592923044,0.65,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764592924650,13.3380617,126.34,126.31,13.15514631]
["bitfinex","SOLUSD",1764592924946,9.45994492,126.34,126.31,13.15514631]
["bitfinex","SOLUSD",1764592925255,24.33698078,126.35,126.31,32.94772013]
["bitfinex","SOLUSD",1764592925461,0.65,126.35,126.33,4.52811678]
["bitfinex","SOLUSD",1764592925688,5.17811678,126.34,126.31,27.70960335]
["bitfinex","SOLUSD",1764592925841,4.52811678,126.33,126.31,27.70960335]
["bitfinex","SOLUSD",1764592926032,5.17811678,126.33,126.31,27.70960335]
["bitfinex","SOLUSD",1764592926233,4.52811678,126.32,126.31,27.70960335]
["bitfinex","SOLUSD",1764592926462,0.65,126.33,126.31,27.70960335]
["bitfinex","SOLUSD",1764592926654,4.52811678,126.32,126.31,19.79257382]
["bitfinex","SOLUSD",1764592927245,5.17811678,126.32,126.31,19.79257382]
["bitfinex","SOLUSD",1764592927444,5.17811678,126.32,126.27,4.52811678]
["bitfinex","SOLUSD",1764592927445,83.80994492,126.31,126.24,8.63141951]
["bitfinex","SOLUSD",1764592927743,4.52811678,126.26,126.24,12.13141951]
["bitfinex","SOLUSD",1764592928172,4.52811678,126.26,126.24,31.9349683]
["bitfinex","SOLUSD",1764592929161,18.51617848,126.25,126.21,19.80694675]
["bitfinex","SOLUSD",1764592929364,4.52811678,126.22,126.21,19.80694675]
["bitfinex","SOLUSD",1764592929538,4.52811678,126.22,126.21,3.52]
["bitfinex","SOLUSD",1764592929862,4.52811678,126.22,126.21,4.23]
["bitfinex","SOLUSD",1764592930164,4.52811678,126.23,126.21,4.23]
["bitfinex","SOLUSD",1764592930365,16.958864,126.26,126.22,0.71]
["bitfinex","SOLUSD",1764592930366,4.52811678,126.24,126.22,0.71]
["bitfinex","SOLUSD",1764592930735,16.308864,126.28,126.22,0.71]
["bitfinex","SOLUSD",1764592930952,4.52811678,126.26,126.22,0.71]
["bitfinex","SOLUSD",1764592931174,4.52811678,126.26,126.23,27.72716469]
["bitfinex","SOLUSD",1764592931352,4.52811678,126.26,126.24,3.52]
["bitfinex","SOLUSD",1764592931562,0.65,126.29,126.24,4.23]
["bitfinex","SOLUSD",1764592931870,4.52811678,126.26,126.24,4.23]
["bitfinex","SOLUSD",1764592932165,4.52811678,126.26,126.24,0.71]
["bitfinex","SOLUSD",1764592932342,4.52811678,126.26,126.25,4.23]
["bitfinex","SOLUSD",1764592933366,4.52811678,126.26,126.25,12.15079207]
["bitfinex","SOLUSD",1764592934051,4.52811678,126.26,126.25,11.44079207]
["bitfinex","SOLUSD",1764592936471,12.60530897,126.27,126.25,11.44079207]
["bitfinex","SOLUSD",1764592936676,25.76880892,126.3,126.26,0.71]
["bitfinex","SOLUSD",1764592936857,12.60530897,126.28,126.27,3.52]
["bitfinex","SOLUSD",1764592938386,25.11880892,126.27,126.21,0.71]
["bitfinex","SOLUSD",1764592938681,8.80994492,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1764592938985,8.80994492,126.25,126.21,3.52]
["bitfinex","SOLUSD",1764592939188,0.65,126.24,126.21,3.52]
["bitfinex","SOLUSD",1764592939689,8.04915761,126.22,126.21,3.52]
["bitfinex","SOLUSD",1764592940277,8.69915761,126.22,126.21,11.44330243]
["bitfinex","SOLUSD",1764592942375,8.69915761,126.22,126.19,27.73519688]
["bitfinex","SOLUSD",1764592942608,8.04915761,126.21,126.2,3.52]
["bitfinex","SOLUSD",1764592942777,8.04915761,126.21,126.19,28.44519688]
["bitfinex","SOLUSD",1764592942987,0.65,126.22,126.2,3.52]
["bitfinex","SOLUSD",1764592943300,0.65,126.22,126.19,28.44519688]
["bitfinex","SOLUSD",1764592943475,0.65,126.22,126.2,3.52]
["bitfinex","SOLUSD",1764592944105,8.04915761,126.21,126.2,3.52]
["bitfinex","SOLUSD",1764592944596,8.04915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592945394,8.04915761,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1764592945604,8.04915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592946083,8.04915761,126.21,126.2,12.09393026]
["bitfinex","SOLUSD",1764592948096,8.04915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592949809,8.04915761,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1764592949992,8.04915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592951803,8.04915761,126.21,126.2,12.13393026]
["bitfinex","SOLUSD",1764592951970,8.04915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592952173,8.75915761,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764592952366,8.75915761,126.21,126.16,3.72]
["bitfinex","SOLUSD",1764592952571,8.04915761,126.17,126.16,11.64644261]
["bitfinex","SOLUSD",1764592952791,8.04915761,126.17,126.16,8.12644261]
["bitfinex","SOLUSD",1764592953000,8.04915761,126.17,126.16,11.64644261]
["bitfinex","SOLUSD",1764592954210,8.04915761,126.17,126.16,8.12644261]
["bitfinex","SOLUSD",1764592954710,8.04915761,126.17,126.16,11.64644261]
["bitfinex","SOLUSD",1764592955122,8.04915761,126.17,126.16,8.12644261]
["bitfinex","SOLUSD",1764592955616,8.04915761,126.17,126.16,11.64644261]
["bitfinex","SOLUSD",1764592955914,8.80994492,126.2,126.16,27.94254914]
["bitfinex","SOLUSD",1764592956104,17.018864,126.21,126.17,4.21]
["bitfinex","SOLUSD",1764592956287,8.04915761,126.2,126.17,4.21]
["bitfinex","SOLUSD",1764592956492,8.04915761,126.2,126.18,0.69]
["bitfinex","SOLUSD",1764592956693,17.018864,126.21,126.19,3.52]
["bitfinex","SOLUSD",1764592956897,8.04915761,126.2,126.19,3.52]
["bitfinex","SOLUSD",1764592957709,8.75915761,126.2,126.19,3.52]
["bitfinex","SOLUSD",1764592958413,3.60963665,126.2,126.19,3.52]
["bitfinex","SOLUSD",1764592958612,3.60963665,126.2,126.17,27.73995776]
["bitfinex","SOLUSD",1764592958810,2.89963665,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592959191,3.60963665,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592959588,2.89963665,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592960199,3.60963665,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592960720,8.80994492,126.21,126.17,27.73995776]
["bitfinex","SOLUSD",1764592960919,2.89963665,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592962422,8.05465499,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592963287,8.05465499,126.18,126.17,31.25995776]
["bitfinex","SOLUSD",1764592964325,8.05465499,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592964326,8.76465499,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592964510,16.308864,126.2,126.17,31.25995776]
["bitfinex","SOLUSD",1764592964716,8.05465499,126.18,126.17,27.73995776]
["bitfinex","SOLUSD",1764592964916,8.05465499,126.18,126.17,31.25995776]
["bitfinex","SOLUSD",1764592965106,8.76465499,126.18,126.17,31.25995776]
["bitfinex","SOLUSD",1764592965700,8.05465499,126.18,126.17,31.25995776]
["bitfinex","SOLUSD",1764592966333,8.76465499,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764592967099,8.05465499,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764592967307,8.76465499,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764592967530,8.05465499,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764592969057,8.76465499,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764592969948,8.76465499,126.18,126.11,191.50568056]
["bitfinex","SOLUSD",1764592969949,8.80994492,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1764592970154,8.05465499,126.1,126.07,31.28235424]
["bitfinex","SOLUSD",1764592970723,16.308864,126.14,126.07,27.76235424]
["bitfinex","SOLUSD",1764592971052,8.05465499,126.09,126.04,0.2]
["bitfinex","SOLUSD",1764592971344,8.80994492,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764592971545,0.71,126.08,126.04,8.1339892]
["bitfinex","SOLUSD",1764592971726,8.05465499,126.07,126.04,27.96896222]
["bitfinex","SOLUSD",1764592972045,16.86459991,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764592972248,8.05465499,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764592972458,8.76465499,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764592973062,16.308864,126.01,125.91,7.94218092]
["bitfinex","SOLUSD",1764592973262,8.05465499,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1764592973427,8.05465499,125.93,125.9,12.78246702]
["bitfinex","SOLUSD",1764592973628,8.80994492,125.95,125.9,12.78246702]
["bitfinex","SOLUSD",1764592973629,16.308864,125.94,125.9,12.78246702]
["bitfinex","SOLUSD",1764592973847,8.05465499,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764592974051,17.018864,125.94,125.9,4.83973175]
["bitfinex","SOLUSD",1764592974052,91.308864,125.94,125.9,4.83973175]
["bitfinex","SOLUSD",1764592974350,16.308864,125.92,125.9,4.83973175]
["bitfinex","SOLUSD",1764592974550,8.05465499,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764592974854,16.308864,125.95,125.9,32.63955696]
["bitfinex","SOLUSD",1764592975042,24.36351899,125.95,125.9,32.63955696]
["bitfinex","SOLUSD",1764592975344,8.80994492,125.98,125.92,27.79542566]
["bitfinex","SOLUSD",1764592975345,8.05465499,125.96,125.92,27.79542566]
["bitfinex","SOLUSD",1764592975550,8.05465499,125.96,125.93,3.56]
["bitfinex","SOLUSD",1764592975727,25.11880892,125.98,125.94,3.56]
["bitfinex","SOLUSD",1764592975941,0.67,125.97,125.9,4.83973175]
["bitfinex","SOLUSD",1764592976158,8.05465499,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764592976362,0.67,125.97,125.9,4.83973175]
["bitfinex","SOLUSD",1764592976540,75.0,126.0,125.9,12.78247942]
["bitfinex","SOLUSD",1764592976742,16.308864,126.0,125.92,8.05465499]
["bitfinex","SOLUSD",1764592976957,8.05465499,125.95,125.91,28.47763322]
["bitfinex","SOLUSD",1764592977371,8.05465499,125.95,125.92,4.24]
["bitfinex","SOLUSD",1764592977566,8.05465499,125.96,125.92,4.24]
["bitfinex","SOLUSD",1764592978079,8.05465499,125.95,125.92,4.24]
["bitfinex","SOLUSD",1764592978251,8.80994492,125.97,125.91,27.79763322]
["bitfinex","SOLUSD",1764592978450,75.0,125.98,125.93,3.58]
["bitfinex","SOLUSD",1764592978451,8.05465499,125.94,125.93,3.58]
["bitfinex","SOLUSD",1764592978655,8.05465499,125.96,125.93,3.58]
["bitfinex","SOLUSD",1764592978866,8.05465499,125.97,125.93,3.58]
["bitfinex","SOLUSD",1764592979251,8.05465499,125.97,125.94,32.05101158]
["bitfinex","SOLUSD",1764592979447,75.0,126.02,125.94,28.47101158]
["bitfinex","SOLUSD",1764592979757,8.05465499,125.97,125.94,28.47101158]
["bitfinex","SOLUSD",1764592979956,8.05465499,125.97,125.95,3.58]
["bitfinex","SOLUSD",1764592980273,75.0,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1764592980274,8.05465499,125.96,125.94,27.79101158]
["bitfinex","SOLUSD",1764592980475,75.0,125.98,125.95,3.58]
["bitfinex","SOLUSD",1764592981168,16.308864,125.99,125.95,11.51908867]
["bitfinex","SOLUSD",1764592981353,75.0,126.02,125.95,31.36823515]
["bitfinex","SOLUSD",1764592981668,75.0,126.05,125.96,4.26]
["bitfinex","SOLUSD",1764592981871,8.05465499,126.01,125.96,4.26]
["bitfinex","SOLUSD",1764592982167,75.0,126.05,125.96,4.26]
["bitfinex","SOLUSD",1764592982168,8.05465499,126.0,125.96,4.26]
["bitfinex","SOLUSD",1764592982659,16.308864,126.03,125.98,27.78218763]
["bitfinex","SOLUSD",1764592982859,8.80994492,126.06,125.99,3.58]
["bitfinex","SOLUSD",1764592983155,8.05465499,126.03,125.99,0.68]
["bitfinex","SOLUSD",1764592983364,8.05465499,126.01,126.0,3.58]
["bitfinex","SOLUSD",1764592983571,8.05465499,126.01,125.98,27.78218763]
["bitfinex","SOLUSD",1764592983773,8.05465499,125.99,125.98,27.78218763]
["bitfinex","SOLUSD",1764592983976,8.05465499,125.99,125.98,31.36218763]
["bitfinex","SOLUSD",1764592984466,8.80994492,126.04,125.98,32.04218763]
["bitfinex","SOLUSD",1764592984866,8.05465499,126.0,125.98,32.04218763]
["bitfinex","SOLUSD",1764592985072,8.05465499,125.99,125.98,27.78218763]
["bitfinex","SOLUSD",1764592985255,8.05465499,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1764592987172,16.308864,126.02,125.98,27.78218763]
["bitfinex","SOLUSD",1764592987475,8.05465499,126.0,125.98,27.78218763]
["bitfinex","SOLUSD",1764592987653,8.05465499,126.0,125.99,0.68]
["bitfinex","SOLUSD",1764592988265,8.05465499,126.0,125.99,8.61713786]
["bitfinex","SOLUSD",1764592988570,8.80994492,126.04,125.99,12.19713786]
["bitfinex","SOLUSD",1764592988776,8.05465499,126.0,125.99,12.19713786]
["bitfinex","SOLUSD",1764592989173,8.80994492,126.04,125.99,12.19713786]
["bitfinex","SOLUSD",1764592989368,16.308864,126.05,125.99,31.35998253]
["bitfinex","SOLUSD",1764592989572,8.05465499,126.03,125.99,31.35998253]
["bitfinex","SOLUSD",1764592989960,8.05465499,126.03,126.0,0.68]
["bitfinex","SOLUSD",1764592990158,8.05465499,126.04,126.0,0.68]
["bitfinex","SOLUSD",1764592991385,8.05465499,126.06,126.02,27.7733693]
["bitfinex","SOLUSD",1764592991585,8.05465499,126.07,126.03,4.26]
["bitfinex","SOLUSD",1764592991963,8.05465499,126.07,126.04,0.68]
["bitfinex","SOLUSD",1764592992276,8.05465499,126.07,126.05,3.58]
["bitfinex","SOLUSD",1764592993669,8.05465499,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1764592993990,8.05465499,126.04,126.03,20.51567515]
["bitfinex","SOLUSD",1764592994191,8.05465499,126.04,126.03,24.09567515]
["bitfinex","SOLUSD",1764592994388,8.05465499,126.04,126.03,19.83567515]
["bitfinex","SOLUSD",1764592994627,8.05465499,126.04,126.03,3.58]
["bitfinex","SOLUSD",1764592995087,8.05465499,126.04,126.03,4.26]
["bitfinex","SOLUSD",1764592995672,8.05465499,126.04,126.03,12.19461874]
["bitfinex","SOLUSD",1764592996191,8.05465499,126.04,126.03,32.03116559]
["bitfinex","SOLUSD",1764592996566,8.05465499,126.05,126.03,32.03116559]
["bitfinex","SOLUSD",1764592996776,75.0,126.1,126.03,31.35116559]
["bitfinex","SOLUSD",1764592996982,8.05465499,126.07,126.04,0.68]
["bitfinex","SOLUSD",1764592997288,8.05465499,126.06,126.04,0.68]
["bitfinex","SOLUSD",1764592997790,8.05465499,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1764592998169,8.05465499,126.07,126.05,28.44675921]
["bitfinex","SOLUSD",1764592998411,8.05465499,126.07,126.06,3.58]
["bitfinex","SOLUSD",1764592998792,8.05465499,126.08,126.06,4.26]
["bitfinex","SOLUSD",1764592998988,8.05465499,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1764592999193,8.05465499,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1764592999500,8.05465499,126.06,126.05,11.51335977]
["bitfinex","SOLUSD",1764593000611,12.64807233,126.06,126.05,11.51335977]
["bitfinex","SOLUSD",1764593001416,13.31807233,126.06,126.05,3.56]
["bitfinex","SOLUSD",1764593001591,12.64807233,126.06,126.05,3.56]
["bitfinex","SOLUSD",1764593002290,12.64807233,126.06,126.05,11.49335977]
["bitfinex","SOLUSD",1764593002691,12.64807233,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1764593002907,12.64807233,126.06,126.05,11.49335977]
["bitfinex","SOLUSD",1764593003496,0.67,126.1,126.05,32.00675921]
["bitfinex","SOLUSD",1764593003701,12.64807233,126.07,126.06,3.56]
["bitfinex","SOLUSD",1764593003896,12.64807233,126.08,126.06,3.56]
["bitfinex","SOLUSD",1764593004303,0.67,126.11,126.06,3.56]
["bitfinex","SOLUSD",1764593004617,12.64807233,126.09,126.07,0.68]
["bitfinex","SOLUSD",1764593005409,12.64807233,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1764593005609,12.64807233,126.09,126.08,11.49147208]
["bitfinex","SOLUSD",1764593006142,91.308864,126.13,126.08,32.01015228]
["bitfinex","SOLUSD",1764593006345,12.64807233,126.1,126.09,0.69]
["bitfinex","SOLUSD",1764593006546,12.64807233,126.1,126.08,27.76015228]
["bitfinex","SOLUSD",1764593006840,13.29807233,126.09,126.08,27.76015228]
["bitfinex","SOLUSD",1764593007044,12.64807233,126.09,126.08,31.32015228]
["bitfinex","SOLUSD",1764593007941,12.64807233,126.09,126.08,19.8286802]
["bitfinex","SOLUSD",1764593008148,12.64807233,126.09,126.08,23.3886802]
["bitfinex","SOLUSD",1764593009249,12.64807233,126.09,126.08,19.8286802]
["bitfinex","SOLUSD",1764593009546,12.64807233,126.1,126.08,24.0986802]
["bitfinex","SOLUSD",1764593010218,12.64807233,126.09,126.08,32.03015228]
["bitfinex","SOLUSD",1764593011046,12.64807233,126.09,126.08,11.49147208]
["bitfinex","SOLUSD",1764593011243,12.64807233,126.09,126.06,8.64242087]
["bitfinex","SOLUSD",1764593011445,12.64807233,126.07,126.06,7.93242087]
["bitfinex","SOLUSD",1764593011621,12.64807233,126.07,126.06,11.49242087]
["bitfinex","SOLUSD",1764593014161,12.64807233,126.07,126.06,11.49242087]
["bitfinex","SOLUSD",1764593014348,12.64807233,126.07,126.06,12.20242087]
["bitfinex","SOLUSD",1764593015950,13.30807233,126.07,126.02,28.4833693]
["bitfinex","SOLUSD",1764593016125,12.64807233,126.04,126.02,28.4833693]
["bitfinex","SOLUSD",1764593016328,12.64807233,126.04,126.03,3.56]
["bitfinex","SOLUSD",1764593016544,12.64807233,126.04,126.03,4.27]
["bitfinex","SOLUSD",1764593016942,12.64807233,126.04,126.03,3.56]
["bitfinex","SOLUSD",1764593017953,12.64807233,126.04,126.03,11.49461874]
["bitfinex","SOLUSD",1764593018654,12.64807233,126.05,126.03,32.04116559]
["bitfinex","SOLUSD",1764593018857,12.64807233,126.06,126.04,0.71]
["bitfinex","SOLUSD",1764593019033,12.64807233,126.06,126.05,3.56]
["bitfinex","SOLUSD",1764593019237,12.64807233,126.06,126.05,4.27]
["bitfinex","SOLUSD",1764593019555,12.64807233,126.07,126.05,4.27]
["bitfinex","SOLUSD",1764593019755,12.64807233,126.07,126.06,0.71]
["bitfinex","SOLUSD",1764593020254,12.64807233,126.07,126.06,8.64273044]
["bitfinex","SOLUSD",1764593020561,0.66,126.09,126.06,8.64273044]
["bitfinex","SOLUSD",1764593020749,12.64807233,126.08,126.07,4.27]
["bitfinex","SOLUSD",1764593021949,12.64807233,126.08,126.07,3.56]
["bitfinex","SOLUSD",1764593022148,12.64807233,126.09,126.07,32.03235424]
["bitfinex","SOLUSD",1764593022549,12.64807233,126.09,126.08,0.71]
["bitfinex","SOLUSD",1764593022752,75.0,126.14,126.08,0.71]
["bitfinex","SOLUSD",1764593023064,12.64807233,126.1,126.08,0.71]
["bitfinex","SOLUSD",1764593023361,0.66,126.13,126.09,3.56]
["bitfinex","SOLUSD",1764593023540,0.66,126.12,126.09,3.56]
["bitfinex","SOLUSD",1764593024055,0.66,126.13,126.09,4.27]
["bitfinex","SOLUSD",1764593024268,0.66,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1764593025264,0.66,126.15,126.11,0.71]
["bitfinex","SOLUSD",1764593025457,12.64807233,126.12,126.11,0.71]
["bitfinex","SOLUSD",1764593025647,12.64807233,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764593025848,12.64807233,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764593026052,12.64807233,126.11,126.1,11.49021411]
["bitfinex","SOLUSD",1764593026542,12.64807233,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764593027069,12.64807233,126.11,126.1,11.49021411]
["bitfinex","SOLUSD",1764593027363,12.64807233,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1764593027563,0.66,126.12,126.09,8.64084304]
["bitfinex","SOLUSD",1764593027867,24.23735764,126.13,126.09,11.49084304]
["bitfinex","SOLUSD",1764593027868,12.64807233,126.1,126.09,11.49084304]
["bitfinex","SOLUSD",1764593029051,0.66,126.12,126.09,11.49084304]
["bitfinex","SOLUSD",1764593029370,12.64807233,126.1,126.09,11.49084304]
["bitfinex","SOLUSD",1764593029968,83.80994492,126.14,126.09,11.49084304]
["bitfinex","SOLUSD",1764593029969,75.0,126.14,126.09,11.49084304]
["bitfinex","SOLUSD",1764593030162,0.66,126.14,126.1,0.71]
["bitfinex","SOLUSD",1764593030365,12.64807233,126.13,126.11,3.56]
["bitfinex","SOLUSD",1764593030748,0.66,126.16,126.12,0.71]
["bitfinex","SOLUSD",1764593030962,12.64807233,126.14,126.13,11.48832791]
["bitfinex","SOLUSD",1764593031674,12.64807233,126.16,126.13,12.19832791]
["bitfinex","SOLUSD",1764593031875,0.1,126.17,126.14,0.71]
["bitfinex","SOLUSD",1764593032062,0.1,126.17,126.15,3.56]
["bitfinex","SOLUSD",1764593032454,12.74807233,126.2,126.16,0.71]
["bitfinex","SOLUSD",1764593032944,12.74807233,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1764593033150,12.74807233,126.2,126.18,3.56]
["bitfinex","SOLUSD",1764593033362,12.74807233,126.2,126.18,4.27]
["bitfinex","SOLUSD",1764593033567,12.74807233,126.2,126.18,3.56]
["bitfinex","SOLUSD",1764593033777,12.74807233,126.2,126.18,4.27]
["bitfinex","SOLUSD",1764593033982,0.1,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764593034187,12.74807233,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764593034490,12.74807233,126.2,126.19,3.56]
["bitfinex","SOLUSD",1764593035382,12.74807233,126.2,126.19,11.4845582]
["bitfinex","SOLUSD",1764593036782,12.74807233,126.2,126.14,16.45102557]
["bitfinex","SOLUSD",1764593036783,12.74807233,126.2,126.12,39.64345986]
["bitfinex","SOLUSD",1764593037078,12.64807233,126.16,126.14,0.66]
["bitfinex","SOLUSD",1764593037282,12.64807233,126.15,126.14,0.66]
["bitfinex","SOLUSD",1764593037476,12.64807233,126.15,126.14,8.58769938]
["bitfinex","SOLUSD",1764593037653,0.69,126.19,126.14,28.40694783]
["bitfinex","SOLUSD",1764593037857,0.69,126.19,126.15,4.22]
["bitfinex","SOLUSD",1764593038073,0.1,126.2,126.15,4.22]
["bitfinex","SOLUSD",1764593038270,0.69,126.19,126.15,4.22]
["bitfinex","SOLUSD",1764593038578,75.69,126.19,126.15,3.56]
["bitfinex","SOLUSD",1764593038958,12.64807233,126.16,126.15,3.56]
["bitfinex","SOLUSD",1764593039559,12.64807233,126.16,126.15,11.48707094]
["bitfinex","SOLUSD",1764593040061,12.64807233,126.16,126.15,12.14707094]
["bitfinex","SOLUSD",1764593040659,0.1,126.2,126.15,71.60010303]
["bitfinex","SOLUSD",1764593040885,12.64807233,126.19,126.16,0.66]
["bitfinex","SOLUSD",1764593041066,12.64807233,126.19,126.17,3.56]
["bitfinex","SOLUSD",1764593041468,12.64807233,126.19,126.18,0.66]
["bitfinex","SOLUSD",1764593041672,12.64807233,126.19,126.18,8.58518624]
["bitfinex","SOLUSD",1764593043582,12.64807233,126.19,126.17,27.74035031]
["bitfinex","SOLUSD",1764593043787,12.64807233,126.18,126.17,27.74035031]
["bitfinex","SOLUSD",1764593043965,12.64807233,126.18,126.17,31.30035031]
["bitfinex","SOLUSD",1764593044876,12.64807233,126.18,126.17,27.74035031]
["bitfinex","SOLUSD",1764593045195,12.64807233,126.18,126.17,31.28035031]
["bitfinex","SOLUSD",1764593047396,12.64807233,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764593047574,12.64807233,126.18,126.17,11.46581437]
["bitfinex","SOLUSD",1764593047972,12.64807233,126.18,126.17,12.12581437]
["bitfinex","SOLUSD",1764593049396,12.64807233,126.18,126.17,31.94035031]
["bitfinex","SOLUSD",1764593053888,13.33807233,126.18,126.14,0.66]
["bitfinex","SOLUSD",1764593054188,13.33807233,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1764593054189,0.79,126.2,126.15,4.2]
["bitfinex","SOLUSD",1764593054512,12.64807233,126.16,126.15,4.2]
["bitfinex","SOLUSD",1764593054732,12.64807233,126.16,126.15,3.54]
["bitfinex","SOLUSD",1764593054917,0.79,126.2,126.15,3.54]
["bitfinex","SOLUSD",1764593055119,12.64807233,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764593055310,12.64807233,126.17,126.16,8.58644261]
["bitfinex","SOLUSD",1764593055514,12.64807233,126.18,126.16,28.40254914]
["bitfinex","SOLUSD",1764593055704,12.64807233,126.18,126.17,4.2]
["bitfinex","SOLUSD",1764593056610,0.1,126.2,126.17,4.2]
["bitfinex","SOLUSD",1764593056794,12.74807233,126.2,126.18,0.66]
["bitfinex","SOLUSD",1764593057222,12.74807233,126.2,126.19,3.54]
["bitfinex","SOLUSD",1764593057526,12.74807233,126.2,126.19,11.4645582]
["bitfinex","SOLUSD",1764593059140,13.43807233,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1764593059319,13.43807233,126.2,126.19,11.4645582]
["bitfinex","SOLUSD",1764593059520,12.74807233,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1764593059721,12.64807233,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764593059925,12.64807233,126.19,126.18,11.46518624]
["bitfinex","SOLUSD",1764593061236,12.64807233,126.19,126.18,8.58518624]
["bitfinex","SOLUSD",1764593061420,12.64807233,126.19,126.18,12.12518624]
["bitfinex","SOLUSD",1764593062312,8.05308692,126.19,126.18,12.12518624]
["bitfinex","SOLUSD",1764593064934,0.1,126.2,126.18,31.93815184]
["bitfinex","SOLUSD",1764593066825,0.1,126.2,126.19,0.72]
["bitfinex","SOLUSD",1764593067045,8.15308692,126.2,126.18,31.27815184]
["bitfinex","SOLUSD",1764593067343,0.1,126.2,126.19,0.72]
["bitfinex","SOLUSD",1764593067641,8.05308692,126.23,126.21,16.308864]
["bitfinex","SOLUSD",1764593067846,8.05308692,126.23,126.22,3.54]
["bitfinex","SOLUSD",1764593068149,8.05308692,126.23,126.22,4.26]
["bitfinex","SOLUSD",1764593068527,0.68,126.26,126.22,4.26]
["bitfinex","SOLUSD",1764593068728,8.05308692,126.23,126.22,4.26]
["bitfinex","SOLUSD",1764593069250,8.05308692,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1764593069451,8.05308692,126.25,126.23,12.18204705]
["bitfinex","SOLUSD",1764593069627,0.68,126.26,126.24,3.54]
["bitfinex","SOLUSD",1764593069830,8.05308692,126.25,126.24,3.54]
["bitfinex","SOLUSD",1764593070348,0.68,126.26,126.24,3.54]
["bitfinex","SOLUSD",1764593070556,8.05308692,126.25,126.24,3.54]
["bitfinex","SOLUSD",1764593071130,8.05308692,126.27,126.24,4.26]
["bitfinex","SOLUSD",1764593071349,0.68,126.31,126.27,24.22787207]
["bitfinex","SOLUSD",1764593071671,0.1,126.33,126.28,3.54]
["bitfinex","SOLUSD",1764593071955,8.05308692,126.31,126.28,4.26]
["bitfinex","SOLUSD",1764593072160,8.05308692,126.3,126.28,4.26]
["bitfinex","SOLUSD",1764593072444,0.67,126.32,126.28,3.54]
["bitfinex","SOLUSD",1764593072652,8.05308692,126.3,126.28,3.54]
["bitfinex","SOLUSD",1764593072949,8.05308692,126.3,126.28,4.24]
["bitfinex","SOLUSD",1764593073332,8.05308692,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764593073538,8.05308692,126.31,126.29,8.61828331]
["bitfinex","SOLUSD",1764593073851,8.05308692,126.31,126.3,3.54]
["bitfinex","SOLUSD",1764593074227,0.67,126.32,126.3,3.54]
["bitfinex","SOLUSD",1764593074436,8.05308692,126.31,126.3,3.54]
["bitfinex","SOLUSD",1764593074835,8.05308692,126.32,126.3,4.24]
["bitfinex","SOLUSD",1764593075038,8.05308692,126.32,126.3,3.54]
["bitfinex","SOLUSD",1764593075736,8.15308692,126.33,126.31,0.7]
["bitfinex","SOLUSD",1764593076951,0.1,126.33,126.31,0.7]
["bitfinex","SOLUSD",1764593077154,8.05308692,126.32,126.28,8.61876053]
["bitfinex","SOLUSD",1764593077354,8.05308692,126.31,126.29,4.24]
["bitfinex","SOLUSD",1764593077828,8.05308692,126.31,126.3,3.54]
["bitfinex","SOLUSD",1764593078425,0.67,126.32,126.29,7.91823432]
["bitfinex","SOLUSD",1764593078654,8.05308692,126.31,126.3,3.54]
["bitfinex","SOLUSD",1764593079426,8.05308692,126.31,126.29,7.91823432]
["bitfinex","SOLUSD",1764593079627,8.72308692,126.3,126.26,24.92900387]
["bitfinex","SOLUSD",1764593079832,8.05308692,126.28,126.27,3.54]
["bitfinex","SOLUSD",1764593080032,8.05308692,126.28,126.25,8.62059709]
["bitfinex","SOLUSD",1764593080249,8.05308692,126.27,126.26,3.54]
["bitfinex","SOLUSD",1764593081150,8.05308692,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1764593081332,8.05308692,126.27,126.26,11.46016473]
["bitfinex","SOLUSD",1764593081532,8.05308692,126.28,126.26,12.16016473]
["bitfinex","SOLUSD",1764593081733,8.05308692,126.29,126.26,11.46016473]
["bitfinex","SOLUSD",1764593081932,8.05308692,126.3,126.27,0.48]
["bitfinex","SOLUSD",1764593082553,0.67,126.32,126.27,0.48]
["bitfinex","SOLUSD",1764593082745,8.05308692,126.31,126.27,0.48]
["bitfinex","SOLUSD",1764593083254,8.05308692,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764593083453,8.05308692,126.31,126.29,3.54]
["bitfinex","SOLUSD",1764593084139,8.05308692,126.3,126.29,11.45796803]
["bitfinex","SOLUSD",1764593084342,8.05308692,126.3,126.25,8.19524849]
["bitfinex","SOLUSD",1764593084343,8.05308692,126.3,126.25,20.50112683]
["bitfinex","SOLUSD",1764593084545,8.05308692,126.28,126.26,4.24]
["bitfinex","SOLUSD",1764593084740,8.05308692,126.28,126.26,0.7]
["bitfinex","SOLUSD",1764593084956,8.05308692,126.32,126.25,19.80112683]
["bitfinex","SOLUSD",1764593085252,8.05308692,126.32,126.27,3.54]
["bitfinex","SOLUSD",1764593085253,8.05308692,126.28,126.27,3.54]
["bitfinex","SOLUSD",1764593085452,0.67,126.32,126.27,3.68216157]
["bitfinex","SOLUSD",1764593085658,8.05308692,126.3,126.28,4.24]
["bitfinex","SOLUSD",1764593085833,8.05308692,126.3,126.29,3.54]
["bitfinex","SOLUSD",1764593087156,0.67,126.31,126.29,3.54]
["bitfinex","SOLUSD",1764593087363,8.05308692,126.3,126.29,3.54]
["bitfinex","SOLUSD",1764593088769,8.90994492,126.33,126.29,3.54]
["bitfinex","SOLUSD",1764593089064,8.05308692,126.3,126.29,3.54]
["bitfinex","SOLUSD",1764593091578,8.72308692,126.3,126.26,7.92004512]
["bitfinex","SOLUSD",1764593091749,0.67,126.3,126.28,3.54]
["bitfinex","SOLUSD",1764593092292,0.67,126.31,126.28,3.54]
["bitfinex","SOLUSD",1764593092879,8.05308692,126.29,126.28,3.54]
["bitfinex","SOLUSD",1764593093344,0.67,126.31,126.28,3.54]
["bitfinex","SOLUSD",1764593093542,8.05308692,126.29,126.28,11.45891035]
["bitfinex","SOLUSD",1764593093776,8.05308692,126.29,126.28,3.54]
["bitfinex","SOLUSD",1764593093969,8.05308692,126.29,126.28,11.45891035]
["bitfinex","SOLUSD",1764593094784,8.05308692,126.29,126.28,3.54]
["bitfinex","SOLUSD",1764593096396,2.89486361,126.29,126.28,11.45891035]
["bitfinex","SOLUSD",1764593099195,2.89486361,126.29,126.28,12.14891035]
["bitfinex","SOLUSD",1764593099377,0.67,126.31,126.28,12.14891035]
["bitfinex","SOLUSD",1764593099581,2.89486361,126.29,126.28,12.14891035]
["bitfinex","SOLUSD",1764593099892,2.89486361,126.31,126.29,0.69]
["bitfinex","SOLUSD",1764593100204,2.89486361,126.32,126.29,0.69]
["bitfinex","SOLUSD",1764593100410,2.89486361,126.31,126.29,0.69]
["bitfinex","SOLUSD",1764593100695,2.89486361,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1764593100894,2.89486361,126.32,126.31,3.52]
["bitfinex","SOLUSD",1764593101185,3.55486361,126.32,126.31,3.52]
["bitfinex","SOLUSD",1764593101358,3.55486361,126.32,126.28,0.69]
["bitfinex","SOLUSD",1764593101564,2.89486361,126.29,126.28,11.43872333]
["bitfinex","SOLUSD",1764593103293,2.89486361,126.29,126.28,12.12872333]
["bitfinex","SOLUSD",1764593103608,0.1,126.33,126.28,12.12872333]
["bitfinex","SOLUSD",1764593103770,2.99486361,126.33,126.29,25.80880892]
["bitfinex","SOLUSD",1764593104087,2.99486361,126.33,126.29,28.70367253]
["bitfinex","SOLUSD",1764593104290,0.1,126.33,126.31,8.80994492]
["bitfinex","SOLUSD",1764593104494,0.1,126.33,126.32,3.52]
["bitfinex","SOLUSD",1764593104680,0.1,126.33,126.32,4.21]
["bitfinex","SOLUSD",1764593105084,0.1,126.33,126.32,13.01994492]
["bitfinex","SOLUSD",1764593105265,0.1,126.33,126.32,20.9363477]
["bitfinex","SOLUSD",1764593110895,0.1,126.33,126.32,40.28223688]
["bitfinex","SOLUSD",1764593111499,0.1,126.33,126.32,33.7252117]
["bitfinex","SOLUSD",1764593111798,0.1,126.33,126.32,40.14007531]
["bitfinex","SOLUSD",1764593113799,0.1,126.33,126.32,40.28223688]
["bitfinex","SOLUSD",1764593115506,0.1,126.33,126.32,8.80994492]
["bitfinex","SOLUSD",1764593115688,0.1,126.33,126.32,12.32994492]
["bitfinex","SOLUSD",1764593115889,0.76,126.33,126.29,0.69]
["bitfinex","SOLUSD",1764593116194,0.76,126.33,126.3,3.52]
["bitfinex","SOLUSD",1764593116701,0.76,126.33,126.3,4.21]
["bitfinex","SOLUSD",1764593116907,0.1,126.39,126.33,8.80994492]
["bitfinex","SOLUSD",1764593117078,0.1,126.39,126.38,11.70480853]
["bitfinex","SOLUSD",1764593117402,0.1,126.39,126.38,15.22480853]
["bitfinex","SOLUSD",1764593117593,0.1,126.39,126.38,15.91480853]
["bitfinex","SOLUSD",1764593118715,0.1,126.39,126.38,12.32994492]
["bitfinex","SOLUSD",1764593118920,0.1,126.39,126.38,15.91480853]
["bitfinex","SOLUSD",1764593119097,0.1,126.39,126.38,23.82745293]
["bitfinex","SOLUSD",1764593119805,0.1,126.39,126.38,23.9696145]
["bitfinex","SOLUSD",1764593120316,0.1,126.41,126.39,8.95210649]
["bitfinex","SOLUSD",1764593120517,0.1,126.41,126.4,2.89486361]
["bitfinex","SOLUSD",1764593120694,0.1,126.41,126.4,3.58486361]
["bitfinex","SOLUSD",1764593120894,0.1,126.41,126.4,7.10486361]
["bitfinex","SOLUSD",1764593121193,0.1,126.41,126.4,15.01625601]
["bitfinex","SOLUSD",1764593122418,0.1,126.41,126.4,8.6013924]
["bitfinex","SOLUSD",1764593122618,0.1,126.41,126.37,39.70673496]
["bitfinex","SOLUSD",1764593122619,0.76,126.41,126.39,8.01919439]
["bitfinex","SOLUSD",1764593122791,0.76,126.41,126.39,3.52]
["bitfinex","SOLUSD",1764593122995,0.76,126.41,126.39,11.53919439]
["bitfinex","SOLUSD",1764593123993,0.76,126.41,126.39,3.52]
["bitfinex","SOLUSD",1764593124322,0.76,126.41,126.39,11.53919439]
["bitfinex","SOLUSD",1764593124496,0.76,126.41,126.39,16.09382732]
["bitfinex","SOLUSD",1764593124891,0.76,126.41,126.4,12.57382732]
["bitfinex","SOLUSD",1764593128430,0.76,126.41,126.39,3.52]
["bitfinex","SOLUSD",1764593128431,75.0,126.39,126.3,0.69]
["bitfinex","SOLUSD",1764593128629,12.57382732,126.37,126.33,12.57382732]
["bitfinex","SOLUSD",1764593129141,0.72,126.36,126.33,12.57382732]
["bitfinex","SOLUSD",1764593129311,0.72,126.36,126.34,3.52]
["bitfinex","SOLUSD",1764593129513,0.72,126.36,126.34,16.09382732]
["bitfinex","SOLUSD",1764593129949,16.308864,126.4,126.35,12.57382732]
["bitfinex","SOLUSD",1764593129950,0.72,126.39,126.35,12.57382732]
["bitfinex","SOLUSD",1764593130613,0.72,126.39,126.35,20.4882712]
["bitfinex","SOLUSD",1764593131409,13.29382732,126.39,126.35,20.4882712]
["bitfinex","SOLUSD",1764593131917,0.72,126.38,126.36,12.57382732]
["bitfinex","SOLUSD",1764593133344,0.72,126.38,126.36,20.48770142]
["bitfinex","SOLUSD",1764593133847,0.72,126.4,126.37,16.09382732]
["bitfinex","SOLUSD",1764593134048,0.72,126.4,126.38,12.57382732]
["bitfinex","SOLUSD",1764593134250,0.72,126.4,126.37,3.52]
["bitfinex","SOLUSD",1764593134424,0.72,126.4,126.38,12.57382732]
["bitfinex","SOLUSD",1764593137748,0.72,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1764593137957,0.72,126.4,126.37,16.09382732]
["bitfinex","SOLUSD",1764593139637,12.57382732,126.39,126.34,16.09382732]
["bitfinex","SOLUSD",1764593139951,13.29382732,126.4,126.35,12.57382732]
["bitfinex","SOLUSD",1764593140125,0.72,126.39,126.35,12.57382732]
["bitfinex","SOLUSD",1764593140855,0.72,126.39,126.36,12.57382732]
["bitfinex","SOLUSD",1764593141159,0.72,126.4,126.37,12.57382732]
["bitfinex","SOLUSD",1764593141362,0.72,126.39,126.36,12.57382732]
["bitfinex","SOLUSD",1764593141858,0.72,126.39,126.36,20.48743687]
["bitfinex","SOLUSD",1764593142361,0.72,126.39,126.36,12.42982582]
["bitfinex","SOLUSD",1764593143138,0.72,126.39,126.36,7.91360955]
["bitfinex","SOLUSD",1764593145180,0.72,126.39,126.36,12.42982582]
["bitfinex","SOLUSD",1764593145779,47.52,126.41,126.37,8.72621627]
["bitfinex","SOLUSD",1764593146360,0.72,126.4,126.37,3.52]
["bitfinex","SOLUSD",1764593147977,0.72,126.4,126.37,11.4330498]
["bitfinex","SOLUSD",1764593148181,5.23621627,126.4,126.36,7.91372209]
["bitfinex","SOLUSD",1764593148487,5.23621627,126.4,126.36,15.94993836]
["bitfinex","SOLUSD",1764593148681,5.23621627,126.39,126.35,24.22318453]
["bitfinex","SOLUSD",1764593149055,0.72,126.38,126.35,24.22318453]
["bitfinex","SOLUSD",1764593149258,0.72,126.38,126.35,7.91432053]
["bitfinex","SOLUSD",1764593150884,50.22,126.4,126.36,4.51621627]
["bitfinex","SOLUSD",1764593150885,54.73621627,126.4,126.36,4.51621627]
["bitfinex","SOLUSD",1764593151093,0.72,126.4,126.37,4.51621627]
["bitfinex","SOLUSD",1764593151586,0.72,126.4,126.38,4.51621627]
["bitfinex","SOLUSD",1764593151794,0.1,126.41,126.38,12.4283397]
["bitfinex","SOLUSD",1764593151956,0.82,126.41,126.39,4.51621627]
["bitfinex","SOLUSD",1764593152161,0.82,126.41,126.38,13.1183397]
["bitfinex","SOLUSD",1764593152380,0.1,126.41,126.4,4.51621627]
["bitfinex","SOLUSD",1764593152577,0.1,126.41,126.4,8.03621627]
["bitfinex","SOLUSD",1764593152778,0.1,126.41,126.4,17.53616119]
["bitfinex","SOLUSD",1764593153981,0.1,126.41,126.4,25.44755359]
["bitfinex","SOLUSD",1764593154961,0.1,126.41,126.4,21.92755359]
["bitfinex","SOLUSD",1764593155196,0.1,126.41,126.4,25.44755359]
["bitfinex","SOLUSD",1764593155497,5.33621627,126.41,126.37,4.51621627]
["bitfinex","SOLUSD",1764593155865,0.72,126.4,126.37,4.51621627]
["bitfinex","SOLUSD",1764593156181,0.72,126.4,126.38,4.51621627]
["bitfinex","SOLUSD",1764593156380,0.72,126.4,126.38,12.57789104]
["bitfinex","SOLUSD",1764593157593,0.72,126.4,126.39,12.57789104]
["bitfinex","SOLUSD",1764593158993,0.1,126.41,126.39,12.57789104]
["bitfinex","SOLUSD",1764593159196,0.81,126.41,126.39,12.57789104]
["bitfinex","SOLUSD",1764593160597,0.81,126.41,126.38,12.57789104]
["bitfinex","SOLUSD",1764593161092,0.81,126.41,126.37,11.43320204]
["bitfinex","SOLUSD",1764593161298,0.81,126.41,126.38,12.57789104]
["bitfinex","SOLUSD",1764593163492,0.81,126.41,126.33,27.7037569]
["bitfinex","SOLUSD",1764593163493,12.57789104,126.39,126.33,27.7037569]
["bitfinex","SOLUSD",1764593163802,12.57789104,126.36,126.32,12.57789104]
["bitfinex","SOLUSD",1764593164294,0.71,126.35,126.29,0.71]
["bitfinex","SOLUSD",1764593164606,17.018864,126.35,126.32,12.57789104]
["bitfinex","SOLUSD",1764593165103,0.71,126.34,126.32,12.57789104]
["bitfinex","SOLUSD",1764593165889,0.71,126.34,126.3,12.14725461]
["bitfinex","SOLUSD",1764593165890,16.308864,126.35,126.33,12.57789104]
["bitfinex","SOLUSD",1764593166192,0.71,126.34,126.32,12.57789104]
["bitfinex","SOLUSD",1764593166700,0.71,126.34,126.31,7.91659341]
["bitfinex","SOLUSD",1764593167004,0.71,126.34,126.32,12.57789104]
["bitfinex","SOLUSD",1764593167310,0.71,126.34,126.31,12.57789104]
["bitfinex","SOLUSD",1764593167680,13.28789104,126.34,126.3,24.01514958]
["bitfinex","SOLUSD",1764593167993,13.28789104,126.34,126.3,24.72514958]
["bitfinex","SOLUSD",1764593168192,13.28789104,126.34,126.3,12.14725854]
["bitfinex","SOLUSD",1764593168193,0.71,126.33,126.3,12.14725854]
["bitfinex","SOLUSD",1764593168391,0.71,126.33,126.31,12.57789104]
["bitfinex","SOLUSD",1764593170007,75.0,126.38,126.32,13.28789104]
["bitfinex","SOLUSD",1764593170308,13.28789104,126.37,126.32,0.71]
["bitfinex","SOLUSD",1764593170629,29.59675504,126.37,126.33,12.57789104]
["bitfinex","SOLUSD",1764593170785,29.59675504,126.37,126.32,4.23]
["bitfinex","SOLUSD",1764593170786,0.71,126.36,126.34,12.57789104]
["bitfinex","SOLUSD",1764593172513,0.71,126.36,126.32,12.14610312]
["bitfinex","SOLUSD",1764593172690,0.71,126.36,126.33,12.57789104]
["bitfinex","SOLUSD",1764593173301,0.71,126.36,126.32,12.14610312]
["bitfinex","SOLUSD",1764593173302,0.71,126.36,126.34,12.57789104]
["bitfinex","SOLUSD",1764593173507,16.308864,126.37,126.34,13.28789104]
["bitfinex","SOLUSD",1764593174000,17.018864,126.37,126.34,12.57789104]
["bitfinex","SOLUSD",1764593174183,13.28789104,126.36,126.32,12.57789104]
["bitfinex","SOLUSD",1764593174386,13.28789104,126.36,126.31,12.14702953]
["bitfinex","SOLUSD",1764593174387,12.57789104,126.35,126.31,12.57789104]
["bitfinex","SOLUSD",1764593174616,13.28789104,126.35,126.31,12.57789104]
["bitfinex","SOLUSD",1764593174822,0.71,126.34,126.31,13.28789104]
["bitfinex","SOLUSD",1764593175512,0.71,126.34,126.31,12.57789104]
["bitfinex","SOLUSD",1764593175708,13.28789104,126.34,126.31,0.71]
["bitfinex","SOLUSD",1764593175904,0.71,126.34,126.31,8.62694463]
["bitfinex","SOLUSD",1764593176226,0.71,126.34,126.31,21.20483567]
["bitfinex","SOLUSD",1764593177132,13.28789104,126.34,126.3,12.57789104]
["bitfinex","SOLUSD",1764593177631,0.71,126.33,126.3,13.28789104]
["bitfinex","SOLUSD",1764593177927,13.28789104,126.34,126.3,13.28789104]
["bitfinex","SOLUSD",1764593178300,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764593178505,0.71,126.33,126.3,5.23058564]
["bitfinex","SOLUSD",1764593178905,0.71,126.33,126.31,4.52058564]
["bitfinex","SOLUSD",1764593179502,0.71,126.33,126.3,13.14822793]
["bitfinex","SOLUSD",1764593179723,0.71,126.33,126.3,5.23058564]
["bitfinex","SOLUSD",1764593180300,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764593180503,0.71,126.33,126.3,5.23058564]
["bitfinex","SOLUSD",1764593181027,5.23058564,126.33,126.29,13.14856486]
["bitfinex","SOLUSD",1764593181206,5.23058564,126.33,126.29,16.66856486]
["bitfinex","SOLUSD",1764593181402,0.71,126.32,126.27,17.43886219]
["bitfinex","SOLUSD",1764593181618,5.23058564,126.32,126.28,8.04058564]
["bitfinex","SOLUSD",1764593181905,5.23058564,126.32,126.28,8.75058564]
["bitfinex","SOLUSD",1764593181906,4.52058564,126.31,126.28,8.75058564]
["bitfinex","SOLUSD",1764593182117,5.23058564,126.32,126.28,8.04058564]
["bitfinex","SOLUSD",1764593182319,5.23058564,126.32,126.29,0.71]
["bitfinex","SOLUSD",1764593182524,4.52058564,126.3,126.26,0.2]
["bitfinex","SOLUSD",1764593182722,4.52058564,126.29,126.26,0.2]
["bitfinex","SOLUSD",1764593182922,0.71,126.3,126.26,0.2]
["bitfinex","SOLUSD",1764593183123,4.52058564,126.29,126.26,0.2]
["bitfinex","SOLUSD",1764593183832,5.23058564,126.29,126.26,0.2]
["bitfinex","SOLUSD",1764593184026,5.23058564,126.34,126.28,4.52058564]
["bitfinex","SOLUSD",1764593184338,0.71,126.34,126.28,8.80994492]
["bitfinex","SOLUSD",1764593184540,0.71,126.34,126.31,2.89267138]
["bitfinex","SOLUSD",1764593184836,17.018864,126.34,126.31,2.89267138]
["bitfinex","SOLUSD",1764593185045,16.308864,126.34,126.32,2.89267138]
["bitfinex","SOLUSD",1764593185340,17.018864,126.34,126.31,11.51940352]
["bitfinex","SOLUSD",1764593185544,17.018864,126.34,126.31,8.62673214]
["bitfinex","SOLUSD",1764593185838,17.018864,126.34,126.31,11.51940352]
["bitfinex","SOLUSD",1764593186155,19.20153538,126.34,126.27,19.79825329]
["bitfinex","SOLUSD",1764593186341,8.7278422,126.33,126.29,0.72]
["bitfinex","SOLUSD",1764593186638,8.0378422,126.31,126.27,31.95779078]
["bitfinex","SOLUSD",1764593186806,8.0378422,126.29,126.26,0.2]
["bitfinex","SOLUSD",1764593187006,8.0378422,126.28,126.26,0.2]
["bitfinex","SOLUSD",1764593187207,15.95737969,126.27,126.26,0.2]
["bitfinex","SOLUSD",1764593187431,16.78954126,126.27,126.26,0.2]
["bitfinex","SOLUSD",1764593187640,8.0378422,126.24,126.23,0.2]
["bitfinex","SOLUSD",1764593187816,8.0378422,126.24,126.18,0.2]
["bitfinex","SOLUSD",1764593187817,0.14216157,126.23,126.18,0.2]
["bitfinex","SOLUSD",1764593188017,8.0378422,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764593188630,8.0378422,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764593189011,8.7278422,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764593189211,8.0378422,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764593189535,3.52,126.22,126.18,0.92]
["bitfinex","SOLUSD",1764593189731,8.0378422,126.22,126.18,8.9578422]
["bitfinex","SOLUSD",1764593190031,8.0378422,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764593190326,0.69,126.21,126.18,0.2]
["bitfinex","SOLUSD",1764593190528,8.0378422,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764593190705,8.0378422,126.2,126.18,8.1251503]
["bitfinex","SOLUSD",1764593191231,8.0378422,126.2,126.18,0.92]
["bitfinex","SOLUSD",1764593191414,16.998864,126.23,126.19,0.72]
["bitfinex","SOLUSD",1764593191615,16.308864,126.23,126.2,8.0378422]
["bitfinex","SOLUSD",1764593191822,8.0378422,126.24,126.2,8.0378422]
["bitfinex","SOLUSD",1764593192008,8.0378422,126.24,126.2,8.7578422]
["bitfinex","SOLUSD",1764593192209,8.0378422,126.24,126.21,0.72]
["bitfinex","SOLUSD",1764593192730,8.0378422,126.26,126.22,8.0378422]
["bitfinex","SOLUSD",1764593192913,8.0378422,126.26,126.22,15.96003993]
["bitfinex","SOLUSD",1764593193238,75.66,126.28,126.24,8.0378422]
["bitfinex","SOLUSD",1764593193239,8.0378422,126.28,126.24,8.0378422]
["bitfinex","SOLUSD",1764593193620,8.0378422,126.27,126.24,0.72]
["bitfinex","SOLUSD",1764593193810,8.0378422,126.25,126.21,0.72]
["bitfinex","SOLUSD",1764593194016,8.0378422,126.25,126.21,8.7578422]
["bitfinex","SOLUSD",1764593194522,8.0378422,126.26,126.22,8.7578422]
["bitfinex","SOLUSD",1764593195039,8.0378422,126.26,126.22,16.68018973]
["bitfinex","SOLUSD",1764593195521,8.6978422,126.26,126.22,16.68018973]
["bitfinex","SOLUSD",1764593195837,8.6978422,126.26,126.22,8.64234753]
["bitfinex","SOLUSD",1764593196037,8.6978422,126.25,126.2,8.7578422]
["bitfinex","SOLUSD",1764593196333,0.66,126.25,126.21,8.7578422]
["bitfinex","SOLUSD",1764593196539,8.6978422,126.25,126.21,8.7578422]
["bitfinex","SOLUSD",1764593196711,8.0378422,126.25,126.21,8.0378422]
["bitfinex","SOLUSD",1764593196917,8.0378422,126.25,126.22,0.72]
["bitfinex","SOLUSD",1764593197118,8.6978422,126.25,126.21,8.7578422]
["bitfinex","SOLUSD",1764593197333,8.6978422,126.25,126.21,0.72]
["bitfinex","SOLUSD",1764593197620,8.6978422,126.24,126.2,15.96156175]
["bitfinex","SOLUSD",1764593197822,8.6978422,126.24,126.2,16.68156175]
["bitfinex","SOLUSD",1764593198340,8.0378422,126.22,126.19,7.92442843]
["bitfinex","SOLUSD",1764593198545,8.0378422,126.24,126.2,8.0378422]
["bitfinex","SOLUSD",1764593198719,8.0378422,126.24,126.19,16.68227063]
["bitfinex","SOLUSD",1764593198720,8.6978422,126.24,126.19,16.68227063]
["bitfinex","SOLUSD",1764593198915,8.0378422,126.21,126.19,0.72]
["bitfinex","SOLUSD",1764593199111,8.0378422,126.2,126.18,8.12511684]
["bitfinex","SOLUSD",1764593199339,8.0378422,126.2,126.18,8.84511684]
["bitfinex","SOLUSD",1764593199538,8.0378422,126.21,126.18,0.2]
["bitfinex","SOLUSD",1764593199744,24.3467062,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764593199944,75.0,126.18,126.1,8.7578422]
["bitfinex","SOLUSD",1764593200246,75.66,126.18,126.12,0.72]
["bitfinex","SOLUSD",1764593200435,8.0378422,126.15,126.12,0.72]
["bitfinex","SOLUSD",1764593200626,16.45102557,126.15,126.09,7.93066938]
["bitfinex","SOLUSD",1764593200829,78.52,126.16,126.12,8.7578422]
["bitfinex","SOLUSD",1764593201128,75.0,126.2,126.14,8.9578422]
["bitfinex","SOLUSD",1764593201129,8.0378422,126.18,126.14,8.9578422]
["bitfinex","SOLUSD",1764593201342,75.14216157,126.2,126.14,8.84754584]
["bitfinex","SOLUSD",1764593201343,3.54,126.2,126.14,8.84754584]
["bitfinex","SOLUSD",1764593201547,8.0378422,126.22,126.15,9.52994492]
["bitfinex","SOLUSD",1764593201718,95.45885971,126.27,126.2,8.0378422]
["bitfinex","SOLUSD",1764593201925,8.0378422,126.23,126.18,24.3467062]
["bitfinex","SOLUSD",1764593202239,8.0378422,126.23,126.18,17.028864]
["bitfinex","SOLUSD",1764593202547,8.0378422,126.23,126.19,0.72]
["bitfinex","SOLUSD",1764593202739,8.0378422,126.23,126.19,8.7578422]
["bitfinex","SOLUSD",1764593202939,8.0378422,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1764593203232,8.0378422,126.25,126.21,8.0378422]
["bitfinex","SOLUSD",1764593203439,8.0378422,126.25,126.21,8.7578422]
["bitfinex","SOLUSD",1764593203744,8.0378422,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764593203745,82.92079207,126.25,126.22,0.72]
["bitfinex","SOLUSD",1764593203935,8.0378422,126.23,126.21,0.72]
["bitfinex","SOLUSD",1764593204241,82.92079207,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1764593204242,8.0378422,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1764593204438,8.0378422,126.23,126.21,0.72]
["bitfinex","SOLUSD",1764593204636,8.0378422,126.22,126.19,8.64429768]
["bitfinex","SOLUSD",1764593204944,0.66,126.24,126.19,8.64429768]
["bitfinex","SOLUSD",1764593205146,8.0378422,126.22,126.19,8.64429768]
["bitfinex","SOLUSD",1764593205440,8.0378422,126.22,126.19,7.92429768]
["bitfinex","SOLUSD",1764593205635,8.0378422,126.22,126.2,0.72]
["bitfinex","SOLUSD",1764593206044,16.308864,126.23,126.2,0.72]
["bitfinex","SOLUSD",1764593206045,8.0378422,126.23,126.2,0.72]
["bitfinex","SOLUSD",1764593206624,8.0378422,126.23,126.2,8.64361049]
["bitfinex","SOLUSD",1764593207243,8.0378422,126.23,126.21,0.72]
["bitfinex","SOLUSD",1764593207546,8.0378422,126.22,126.2,7.92361049]
["bitfinex","SOLUSD",1764593207758,8.6978422,126.21,126.16,0.72]
["bitfinex","SOLUSD",1764593208052,8.0378422,126.17,126.15,0.72]
["bitfinex","SOLUSD",1764593208361,8.0378422,126.18,126.15,0.72]
["bitfinex","SOLUSD",1764593208849,8.0378422,126.17,126.15,8.64666515]
["bitfinex","SOLUSD",1764593209022,123.23656753,126.23,126.16,8.0378422]
["bitfinex","SOLUSD",1764593209223,3.54,126.22,126.16,8.7578422]
["bitfinex","SOLUSD",1764593209436,8.0378422,126.19,126.17,0.72]
["bitfinex","SOLUSD",1764593210044,3.54,126.22,126.17,0.72]
["bitfinex","SOLUSD",1764593210247,4.2,126.22,126.17,0.72]
["bitfinex","SOLUSD",1764593210444,8.0378422,126.2,126.17,0.72]
["bitfinex","SOLUSD",1764593210647,8.0378422,126.19,126.17,8.64559774]
["bitfinex","SOLUSD",1764593210829,8.0378422,126.18,126.14,20.768864]
["bitfinex","SOLUSD",1764593211146,8.0378422,126.16,126.14,0.92]
["bitfinex","SOLUSD",1764593211649,8.0378422,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593212053,16.968864,126.17,126.14,0.2]
["bitfinex","SOLUSD",1764593212241,24.3467062,126.17,126.14,0.92]
["bitfinex","SOLUSD",1764593212546,75.0,126.18,126.14,8.84758599]
["bitfinex","SOLUSD",1764593212547,8.0378422,126.18,126.14,8.84758599]
["bitfinex","SOLUSD",1764593212718,8.0378422,126.18,126.15,8.64703058]
["bitfinex","SOLUSD",1764593212922,8.0378422,126.17,126.15,0.72]
["bitfinex","SOLUSD",1764593213352,28.43345657,126.19,126.14,0.2]
["bitfinex","SOLUSD",1764593213549,8.0378422,126.17,126.15,0.72]
["bitfinex","SOLUSD",1764593213844,0.66,126.18,126.14,0.92]
["bitfinex","SOLUSD",1764593214046,8.0378422,126.17,126.14,8.12733039]
["bitfinex","SOLUSD",1764593214252,8.0378422,126.17,126.15,0.72]
["bitfinex","SOLUSD",1764593214453,8.0378422,126.17,126.14,0.2]
["bitfinex","SOLUSD",1764593214632,8.0378422,126.17,126.14,0.92]
["bitfinex","SOLUSD",1764593215564,8.0378422,126.16,126.14,0.92]
["bitfinex","SOLUSD",1764593215932,8.0378422,126.17,126.14,0.92]
["bitfinex","SOLUSD",1764593216453,8.0378422,126.16,126.14,0.9]
["bitfinex","SOLUSD",1764593216758,8.0378422,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593217157,8.0378422,126.15,126.14,0.9]
["bitfinex","SOLUSD",1764593217333,7.92625241,126.17,126.14,0.9]
["bitfinex","SOLUSD",1764593217533,8.0378422,126.16,126.14,0.9]
["bitfinex","SOLUSD",1764593218262,8.0378422,126.16,126.14,0.2]
["bitfinex","SOLUSD",1764593218433,8.0378422,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593219964,15.96491314,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593220471,25.49485806,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593221160,17.45701586,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593221471,25.49485806,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593222094,82.92657605,126.16,126.14,0.2]
["bitfinex","SOLUSD",1764593222593,7.92594661,126.17,126.14,0.9]
["bitfinex","SOLUSD",1764593222892,8.0378422,126.16,126.14,0.9]
["bitfinex","SOLUSD",1764593223067,82.92530647,126.18,126.15,0.7]
["bitfinex","SOLUSD",1764593223259,86.46530647,126.18,126.15,0.7]
["bitfinex","SOLUSD",1764593223455,3.54,126.18,126.15,0.7]
["bitfinex","SOLUSD",1764593223722,8.0378422,126.18,126.15,0.7]
["bitfinex","SOLUSD",1764593224069,7.92406095,126.2,126.15,16.66431743]
["bitfinex","SOLUSD",1764593224268,15.96190315,126.2,126.15,16.66431743]
["bitfinex","SOLUSD",1764593224467,3.54,126.21,126.16,0.7]
["bitfinex","SOLUSD",1764593224690,11.5778422,126.21,126.16,0.7]
["bitfinex","SOLUSD",1764593224860,3.54,126.21,126.16,8.7378422]
["bitfinex","SOLUSD",1764593225057,8.0378422,126.2,126.17,0.7]
["bitfinex","SOLUSD",1764593225262,8.0378422,126.19,126.15,28.44415259]
["bitfinex","SOLUSD",1764593225488,8.0378422,126.19,126.15,27.74415259]
["bitfinex","SOLUSD",1764593225697,8.0378422,126.21,126.16,36.47985275]
["bitfinex","SOLUSD",1764593226193,7.92094573,126.25,126.19,8.0378422]
["bitfinex","SOLUSD",1764593226386,8.0378422,126.24,126.19,8.0378422]
["bitfinex","SOLUSD",1764593226694,8.0378422,126.24,126.2,0.7]
["bitfinex","SOLUSD",1764593226872,94.848864,126.26,126.2,0.7]
["bitfinex","SOLUSD",1764593227081,83.0378422,126.26,126.21,8.0378422]
["bitfinex","SOLUSD",1764593227274,8.0378422,126.25,126.21,8.0378422]
["bitfinex","SOLUSD",1764593227475,3.54,126.27,126.22,0.7]
["bitfinex","SOLUSD",1764593227677,3.54,126.27,126.22,8.622181]
["bitfinex","SOLUSD",1764593227981,8.0378422,126.26,126.22,8.622181]
["bitfinex","SOLUSD",1764593228177,8.0378422,126.26,126.23,0.7]
["bitfinex","SOLUSD",1764593228579,0.72,126.26,126.22,7.922181]
["bitfinex","SOLUSD",1764593228776,8.0378422,126.23,126.22,7.922181]
["bitfinex","SOLUSD",1764593229175,0.72,126.25,126.22,7.922181]
["bitfinex","SOLUSD",1764593229478,8.0378422,126.24,126.22,7.922181]
["bitfinex","SOLUSD",1764593229679,8.0378422,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1764593230068,8.0378422,126.24,126.21,8.62330243]
["bitfinex","SOLUSD",1764593230691,75.0,126.28,126.22,8.7378422]
["bitfinex","SOLUSD",1764593230866,8.0378422,126.27,126.22,8.7378422]
["bitfinex","SOLUSD",1764593231073,8.0378422,126.27,126.23,0.7]
["bitfinex","SOLUSD",1764593231675,8.0378422,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764593232096,0.1,126.31,126.26,8.0378422]
["bitfinex","SOLUSD",1764593232311,8.1378422,126.31,126.26,11.5778422]
["bitfinex","SOLUSD",1764593232486,8.0378422,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1764593232689,24.3467062,126.28,126.26,0.7]
["bitfinex","SOLUSD",1764593233278,16.308864,126.28,126.26,0.7]
["bitfinex","SOLUSD",1764593233494,8.0378422,126.29,126.26,0.7]
["bitfinex","SOLUSD",1764593233709,8.0378422,126.29,126.26,8.61955355]
["bitfinex","SOLUSD",1764593234001,16.308864,126.29,126.27,0.7]
["bitfinex","SOLUSD",1764593235599,8.0378422,126.3,126.27,0.7]
["bitfinex","SOLUSD",1764593236509,24.4467062,126.31,126.27,8.61950064]
["bitfinex","SOLUSD",1764593236678,24.4467062,126.31,126.27,28.41834438]
["bitfinex","SOLUSD",1764593236679,0.1,126.31,126.27,28.41834438]
["bitfinex","SOLUSD",1764593236879,8.0378422,126.3,126.28,0.7]
["bitfinex","SOLUSD",1764593238201,8.0378422,126.3,126.28,8.61887017]
["bitfinex","SOLUSD",1764593238403,8.0378422,126.3,126.28,0.7]
["bitfinex","SOLUSD",1764593239082,8.0378422,126.29,126.28,0.7]
["bitfinex","SOLUSD",1764593239282,8.0378422,126.3,126.28,0.7]
["bitfinex","SOLUSD",1764593239497,8.0378422,126.29,126.24,0.7]
["bitfinex","SOLUSD",1764593239787,8.0378422,126.27,126.25,0.7]
["bitfinex","SOLUSD",1764593240602,8.0378422,126.26,126.25,0.7]
["bitfinex","SOLUSD",1764593240805,8.0378422,126.27,126.25,0.7]
["bitfinex","SOLUSD",1764593241007,8.0378422,126.26,126.22,28.42791508]
["bitfinex","SOLUSD",1764593241216,8.0378422,126.25,126.22,28.42791508]
["bitfinex","SOLUSD",1764593241384,83.63948451,126.28,126.2,19.848864]
["bitfinex","SOLUSD",1764593241385,28.65880892,126.26,126.2,0.7]
["bitfinex","SOLUSD",1764593241731,28.65880892,126.26,126.19,19.81053633]
["bitfinex","SOLUSD",1764593241732,8.0378422,126.23,126.21,0.7]
["bitfinex","SOLUSD",1764593244199,36.57958719,126.26,126.21,8.62325946]
["bitfinex","SOLUSD",1764593244397,24.22964227,126.26,126.21,8.62325946]
["bitfinex","SOLUSD",1764593244592,103.60722081,126.28,126.23,7.92204705]
["bitfinex","SOLUSD",1764593244593,7.91954451,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1764593244792,8.0378422,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1764593244990,8.0378422,126.26,126.24,0.7]
["bitfinex","SOLUSD",1764593245198,16.7279891,126.3,126.24,8.7378422]
["bitfinex","SOLUSD",1764593245395,8.0378422,126.27,126.24,0.7]
["bitfinex","SOLUSD",1764593245621,8.0378422,126.27,126.25,0.7]
["bitfinex","SOLUSD",1764593246312,8.0378422,126.27,126.25,8.6207723]
["bitfinex","SOLUSD",1764593246515,12.60471501,126.27,126.25,8.6207723]
["bitfinex","SOLUSD",1764593247120,75.0,126.29,126.25,8.6207723]
["bitfinex","SOLUSD",1764593247316,12.60471501,126.26,126.25,8.6207723]
["bitfinex","SOLUSD",1764593247519,12.60471501,126.27,126.25,7.9207723]
["bitfinex","SOLUSD",1764593248016,12.60471501,126.27,126.25,8.6007723]
["bitfinex","SOLUSD",1764593248398,12.60471501,126.26,126.25,8.6007723]
["bitfinex","SOLUSD",1764593248598,12.60471501,126.26,126.23,28.40658502]
["bitfinex","SOLUSD",1764593248794,12.60471501,126.24,126.21,11.46273593]
["bitfinex","SOLUSD",1764593249012,12.60471501,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764593249335,12.60471501,126.25,126.23,0.68]
["bitfinex","SOLUSD",1764593250099,12.60471501,126.24,126.23,0.68]
["bitfinex","SOLUSD",1764593250921,12.60471501,126.24,126.21,12.14273593]
["bitfinex","SOLUSD",1764593251133,12.60471501,126.22,126.2,0.68]
["bitfinex","SOLUSD",1764593251431,12.60471501,126.21,126.19,0.68]
["bitfinex","SOLUSD",1764593251634,12.60471501,126.2,126.19,0.68]
["bitfinex","SOLUSD",1764593253029,12.60471501,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1764593253210,12.60471501,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764593253910,12.60471501,126.24,126.21,0.68]
["bitfinex","SOLUSD",1764593254313,12.60471501,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764593254833,12.60471501,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764593255038,12.60471501,126.23,126.21,8.60330243]
["bitfinex","SOLUSD",1764593255412,12.60471501,126.23,126.22,0.68]
["bitfinex","SOLUSD",1764593255705,12.60471501,126.23,126.2,11.4636478]
["bitfinex","SOLUSD",1764593255908,12.60471501,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764593256332,12.60471501,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764593257033,12.60471501,126.22,126.21,8.60330243]
["bitfinex","SOLUSD",1764593258033,12.60471501,126.22,126.21,0.68]
["bitfinex","SOLUSD",1764593259030,12.60471501,126.22,126.21,8.60330243]
["bitfinex","SOLUSD",1764593260232,12.60471501,126.23,126.21,8.60330243]
["bitfinex","SOLUSD",1764593260631,12.60471501,126.22,126.21,8.60330243]
["bitfinex","SOLUSD",1764593262131,12.60471501,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1764593262314,12.60471501,126.22,126.2,12.12393026]
["bitfinex","SOLUSD",1764593262508,12.60471501,126.21,126.2,11.44393026]
["bitfinex","SOLUSD",1764593263210,12.60471501,126.21,126.2,0.68]
["bitfinex","SOLUSD",1764593263614,12.60471501,126.21,126.19,0.68]
["bitfinex","SOLUSD",1764593263834,12.60471501,126.2,126.18,12.12490077]
["bitfinex","SOLUSD",1764593264218,12.60471501,126.2,126.19,0.68]
["bitfinex","SOLUSD",1764593264531,12.60471501,126.2,126.18,7.92490077]
["bitfinex","SOLUSD",1764593264709,12.60471501,126.2,126.16,24.01521409]
["bitfinex","SOLUSD",1764593264710,27.72936194,126.22,126.16,7.92615606]
["bitfinex","SOLUSD",1764593264910,12.60471501,126.17,126.16,7.92615606]
["bitfinex","SOLUSD",1764593265131,12.60471501,126.17,126.16,8.60615606]
["bitfinex","SOLUSD",1764593267543,12.60471501,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1764593267719,12.60471501,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1764593267920,12.60471501,126.16,126.15,8.60707094]
["bitfinex","SOLUSD",1764593268437,13.29471501,126.16,126.14,0.2]
["bitfinex","SOLUSD",1764593268640,12.60471501,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593274941,21.22178595,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593275143,112.53064995,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593275315,121.34059487,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764593275520,75.0,126.13,126.08,0.68]
["bitfinex","SOLUSD",1764593275716,12.60471501,126.09,126.08,0.68]
["bitfinex","SOLUSD",1764593275940,12.60471501,126.09,126.08,8.61147208]
["bitfinex","SOLUSD",1764593277848,12.60471501,126.09,126.08,8.59147208]
["bitfinex","SOLUSD",1764593278342,12.60471501,126.09,126.08,0.66]
["bitfinex","SOLUSD",1764593278547,12.60471501,126.09,126.08,8.59143424]
["bitfinex","SOLUSD",1764593279145,11.44876574,126.13,126.08,8.59143424]
["bitfinex","SOLUSD",1764593279345,12.60471501,126.1,126.09,0.66]
["bitfinex","SOLUSD",1764593279517,0.65,126.17,126.09,33.09357901]
["bitfinex","SOLUSD",1764593279718,12.60471501,126.15,126.09,33.09357901]
["bitfinex","SOLUSD",1764593279946,12.60471501,126.14,126.1,0.66]
["bitfinex","SOLUSD",1764593280449,12.60471501,126.14,126.11,27.75354848]
["bitfinex","SOLUSD",1764593280748,12.60471501,126.13,126.11,27.75354848]
["bitfinex","SOLUSD",1764593280933,12.60471501,126.13,126.12,0.66]
["bitfinex","SOLUSD",1764593281136,12.60471501,126.13,126.11,28.41354848]
["bitfinex","SOLUSD",1764593281332,12.60471501,126.12,126.11,28.41354848]
["bitfinex","SOLUSD",1764593281732,12.60471501,126.12,126.09,0.66]
["bitfinex","SOLUSD",1764593282050,12.60471501,126.11,126.07,19.828864]
["bitfinex","SOLUSD",1764593282228,12.60471501,126.12,126.07,3.52]
["bitfinex","SOLUSD",1764593282427,12.60471501,126.14,126.09,19.82710762]
["bitfinex","SOLUSD",1764593282622,12.60471501,126.14,126.1,3.52]
["bitfinex","SOLUSD",1764593282828,12.60471501,126.15,126.1,4.18]
["bitfinex","SOLUSD",1764593283139,7.92616247,126.17,126.11,0.66]
["bitfinex","SOLUSD",1764593283340,12.60471501,126.15,126.11,0.66]
["bitfinex","SOLUSD",1764593283839,12.60471501,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1764593284453,12.60471501,126.15,126.13,0.66]
["bitfinex","SOLUSD",1764593284641,12.60471501,126.16,126.13,0.66]
["bitfinex","SOLUSD",1764593284824,7.92488217,126.19,126.13,4.18]
["bitfinex","SOLUSD",1764593285022,12.60471501,126.18,126.13,4.18]
["bitfinex","SOLUSD",1764593285236,12.60471501,126.17,126.14,0.66]
["bitfinex","SOLUSD",1764593285449,12.60471501,126.18,126.14,0.66]
["bitfinex","SOLUSD",1764593285637,19.80914228,126.21,126.14,0.66]
["bitfinex","SOLUSD",1764593285638,8.57359432,126.21,126.14,0.66]
["bitfinex","SOLUSD",1764593285826,12.60471501,126.19,126.15,27.7447483]
["bitfinex","SOLUSD",1764593286226,16.308864,126.22,126.16,4.18]
["bitfinex","SOLUSD",1764593286529,16.308864,126.22,126.17,0.66]
["bitfinex","SOLUSD",1764593286530,12.60471501,126.2,126.17,0.66]
["bitfinex","SOLUSD",1764593286724,12.60471501,126.22,126.17,0.66]
["bitfinex","SOLUSD",1764593287032,12.60471501,126.22,126.18,16.308864]
["bitfinex","SOLUSD",1764593287240,12.60471501,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1764593287449,8.5718832,126.24,126.18,0.66]
["bitfinex","SOLUSD",1764593287621,12.60471501,126.2,126.18,0.66]
["bitfinex","SOLUSD",1764593287827,8.5718832,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1764593288128,12.60471501,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1764593288351,12.60471501,126.2,126.18,7.92493483]
["bitfinex","SOLUSD",1764593288555,12.60471501,126.19,126.18,7.92493483]
["bitfinex","SOLUSD",1764593289331,12.60471501,126.19,126.17,0.66]
["bitfinex","SOLUSD",1764593289654,12.60471501,126.18,126.15,28.4047483]
["bitfinex","SOLUSD",1764593289840,12.60471501,126.17,126.15,31.9247483]
["bitfinex","SOLUSD",1764593290042,12.60471501,126.18,126.16,0.66]
["bitfinex","SOLUSD",1764593290248,12.60471501,126.19,126.16,0.66]
["bitfinex","SOLUSD",1764593291328,12.60471501,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1764593291554,12.60471501,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1764593291871,12.60471501,126.18,126.17,0.66]
["bitfinex","SOLUSD",1764593292165,0.65,126.21,126.17,0.66]
["bitfinex","SOLUSD",1764593292334,12.60471501,126.2,126.17,0.66]
["bitfinex","SOLUSD",1764593292653,12.60471501,126.19,126.17,0.66]
["bitfinex","SOLUSD",1764593293469,12.60471501,126.2,126.16,23.33610653]
["bitfinex","SOLUSD",1764593294151,12.60471501,126.19,126.16,23.33610653]
["bitfinex","SOLUSD",1764593294753,8.57274373,126.22,126.16,23.33610653]
["bitfinex","SOLUSD",1764593295056,12.60471501,126.18,126.16,11.44640887]
["bitfinex","SOLUSD",1764593295264,12.60471501,126.18,126.16,7.92640887]
["bitfinex","SOLUSD",1764593295459,12.60471501,126.18,126.16,8.58640887]
["bitfinex","SOLUSD",1764593295758,12.60471501,126.19,126.17,0.66]
["bitfinex","SOLUSD",1764593297761,12.60471501,126.2,126.18,11.44518624]
["bitfinex","SOLUSD",1764593297953,12.60471501,126.2,126.19,0.66]
["bitfinex","SOLUSD",1764593298354,12.60471501,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1764593298552,12.60471501,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764593298941,12.60471501,126.19,126.18,8.58518624]
["bitfinex","SOLUSD",1764593299837,12.60471501,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764593301168,0.65,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1764593301376,12.60471501,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764593301680,12.60471501,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1764593301847,12.60471501,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1764593302049,12.60471501,126.16,126.15,8.58707094]
["bitfinex","SOLUSD",1764593302557,7.92460431,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1764593302558,0.65,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1764593302750,12.60471501,126.16,126.14,19.8185522]
["bitfinex","SOLUSD",1764593302952,12.60471501,126.15,126.13,8.58832791]
["bitfinex","SOLUSD",1764593303157,12.60471501,126.14,126.13,8.58832791]
["bitfinex","SOLUSD",1764593303363,12.60471501,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1764593303754,13.25471501,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1764593303957,13.25471501,126.14,126.08,24.00728998]
["bitfinex","SOLUSD",1764593304150,12.60471501,126.09,126.08,31.27876206]
["bitfinex","SOLUSD",1764593304565,0.65,126.13,126.08,31.93876206]
["bitfinex","SOLUSD",1764593304880,12.60471501,126.1,126.09,8.59084304]
["bitfinex","SOLUSD",1764593306257,12.60471501,126.1,126.07,0.68]
["bitfinex","SOLUSD",1764593306562,8.06747841,126.08,126.07,4.2]
["bitfinex","SOLUSD",1764593306763,8.06747841,126.09,126.07,4.2]
["bitfinex","SOLUSD",1764593306963,8.06747841,126.09,126.07,12.13183374]
["bitfinex","SOLUSD",1764593307175,7.92975342,126.11,126.07,7.93183374]
["bitfinex","SOLUSD",1764593307357,8.06747841,126.08,126.07,7.93183374]
["bitfinex","SOLUSD",1764593307879,12.15899987,126.12,126.07,8.60183374]
["bitfinex","SOLUSD",1764593308062,8.06747841,126.09,126.08,0.67]
["bitfinex","SOLUSD",1764593308381,8.06747841,126.09,126.07,8.60183374]
["bitfinex","SOLUSD",1764593308551,8.06747841,126.09,126.08,0.67]
["bitfinex","SOLUSD",1764593309054,8.06747841,126.09,126.08,8.60147208]
["bitfinex","SOLUSD",1764593309254,8.06747841,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1764593309961,8.77747841,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1764593310162,8.06747841,126.08,126.06,12.12253436]
["bitfinex","SOLUSD",1764593310483,8.06747841,126.07,126.06,12.12253436]
["bitfinex","SOLUSD",1764593310983,8.77747841,126.07,126.04,11.4537819]
["bitfinex","SOLUSD",1764593311162,8.06747841,126.06,126.04,11.4537819]
["bitfinex","SOLUSD",1764593311367,8.06747841,126.06,126.05,0.67]
["bitfinex","SOLUSD",1764593311690,8.06747841,126.06,126.01,0.34216157]
["bitfinex","SOLUSD",1764593311691,8.80994492,126.04,126.01,0.2]
["bitfinex","SOLUSD",1764593311874,16.308864,125.98,125.87,8.80994492]
["bitfinex","SOLUSD",1764593312083,39.51513299,125.93,125.89,0.67]
["bitfinex","SOLUSD",1764593312375,75.0,125.91,125.88,0.67]
["bitfinex","SOLUSD",1764593312553,75.0,125.91,125.86,0.67]
["bitfinex","SOLUSD",1764593312752,83.77747841,125.91,125.84,19.928864]
["bitfinex","SOLUSD",1764593312955,8.77747841,125.91,125.83,4.35]
["bitfinex","SOLUSD",1764593313177,8.65218092,125.91,125.83,0.67]
["bitfinex","SOLUSD",1764593313353,0.71,125.91,125.83,0.67]
["bitfinex","SOLUSD",1764593313555,9.51994492,125.91,125.83,0.67]
["bitfinex","SOLUSD",1764593313817,92.46212584,125.91,125.83,0.67]
["bitfinex","SOLUSD",1764593313983,16.75275667,125.9,125.79,19.54357945]
["bitfinex","SOLUSD",1764593314166,3.68,125.89,125.8,31.50193958]
["bitfinex","SOLUSD",1764593314372,8.80994492,125.88,125.8,39.56941799]
["bitfinex","SOLUSD",1764593314561,8.80994492,125.88,125.78,3.68]
["bitfinex","SOLUSD",1764593314766,8.06747841,125.86,125.77,5.67999999]
["bitfinex","SOLUSD",1764593314960,16.308864,125.88,125.81,7.94849376]
["bitfinex","SOLUSD",1764593315176,25.11880892,125.9,125.8,16.308864]
["bitfinex","SOLUSD",1764593315377,25.11880892,125.9,125.76,8.06747841]
["bitfinex","SOLUSD",1764593315378,8.80994492,125.9,125.76,8.06747841]
["bitfinex","SOLUSD",1764593315689,8.80994492,125.87,125.78,8.06747841]
["bitfinex","SOLUSD",1764593315869,83.80994492,125.9,125.79,3.7]
["bitfinex","SOLUSD",1764593316072,83.80994492,125.9,125.8,8.80994492]
["bitfinex","SOLUSD",1764593316280,8.80994492,125.92,125.85,8.06747841]
["bitfinex","SOLUSD",1764593316467,0.14216157,125.96,125.87,16.308864]
["bitfinex","SOLUSD",1764593316668,2.70999999,126.02,125.89,16.308864]
["bitfinex","SOLUSD",1764593316669,86.63671178,126.0,125.89,16.308864]
["bitfinex","SOLUSD",1764593316873,8.06747841,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1764593317081,3.7,126.0,125.94,7.93988341]
["bitfinex","SOLUSD",1764593317274,75.0,126.03,125.94,31.49060597]
["bitfinex","SOLUSD",1764593317477,11.6339892,126.04,125.94,31.49060597]
["bitfinex","SOLUSD",1764593317478,3.7,126.04,125.98,8.06747841]
["bitfinex","SOLUSD",1764593317680,3.7,126.04,125.95,20.008864]
["bitfinex","SOLUSD",1764593317892,8.06747841,126.03,125.98,8.06747841]
["bitfinex","SOLUSD",1764593318066,8.06747841,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1764593318067,8.06747841,126.04,125.96,8.95210649]
["bitfinex","SOLUSD",1764593318385,87.34211885,126.07,125.97,20.008864]
["bitfinex","SOLUSD",1764593318690,75.0,126.03,125.95,0.14216157]
["bitfinex","SOLUSD",1764593318880,8.06747841,126.01,125.94,16.308864]
["bitfinex","SOLUSD",1764593319191,8.06747841,126.02,125.97,8.06747841]
["bitfinex","SOLUSD",1764593319394,8.06747841,126.0,125.96,16.00650667]
["bitfinex","SOLUSD",1764593319689,82.93472508,126.03,125.96,8.06747841]
["bitfinex","SOLUSD",1764593319690,8.06747841,126.01,125.96,8.06747841]
["bitfinex","SOLUSD",1764593319883,8.06747841,126.01,125.97,8.06747841]
["bitfinex","SOLUSD",1764593320279,83.80994492,126.03,125.96,8.06747841]
["bitfinex","SOLUSD",1764593320590,83.80994492,126.03,125.94,31.490429]
["bitfinex","SOLUSD",1764593320591,8.06747841,125.99,125.94,31.490429]
["bitfinex","SOLUSD",1764593320974,8.06747841,125.99,125.94,39.55790741]
["bitfinex","SOLUSD",1764593321314,8.80994492,126.0,125.94,39.55790741]
["bitfinex","SOLUSD",1764593321584,8.80994492,126.0,125.94,31.490429]
["bitfinex","SOLUSD",1764593321888,8.06747841,125.98,125.94,35.85790741]
["bitfinex","SOLUSD",1764593322258,8.80994492,126.0,125.94,35.85790741]
["bitfinex","SOLUSD",1764593322492,8.06747841,125.98,125.94,7.93970644]
["bitfinex","SOLUSD",1764593322668,8.06747841,125.95,125.94,7.93970644]
["bitfinex","SOLUSD",1764593322870,8.06747841,125.96,125.94,7.93970644]
["bitfinex","SOLUSD",1764593323094,8.06747841,125.97,125.94,7.93970644]
["bitfinex","SOLUSD",1764593323401,8.06747841,125.98,125.94,16.00718485]
["bitfinex","SOLUSD",1764593323685,8.80994492,126.01,125.94,8.06747841]
["bitfinex","SOLUSD",1764593324193,8.06747841,125.98,125.94,8.06747841]
["bitfinex","SOLUSD",1764593324366,8.06747841,125.96,125.93,27.79321844]
["bitfinex","SOLUSD",1764593324571,8.06747841,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1764593324789,16.308864,125.99,125.93,7.94091955]
["bitfinex","SOLUSD",1764593324969,8.06747841,125.98,125.94,8.06747841]
["bitfinex","SOLUSD",1764593325172,24.24517107,126.01,125.94,8.06747841]
["bitfinex","SOLUSD",1764593325394,8.06747841,125.99,125.95,8.06747841]
["bitfinex","SOLUSD",1764593325593,8.06747841,126.01,125.97,8.06747841]
["bitfinex","SOLUSD",1764593325770,8.06747841,126.03,125.99,8.06747841]
["bitfinex","SOLUSD",1764593326095,8.06747841,126.04,126.0,8.06747841]
["bitfinex","SOLUSD",1764593326400,8.06747841,126.04,126.01,20.008864]
["bitfinex","SOLUSD",1764593326592,8.06747841,126.04,126.0,8.06747841]
["bitfinex","SOLUSD",1764593326781,8.06747841,126.05,126.01,3.7]
["bitfinex","SOLUSD",1764593326983,24.37634241,126.04,126.01,3.7]
["bitfinex","SOLUSD",1764593327176,16.308864,126.04,125.98,27.78218763]
["bitfinex","SOLUSD",1764593327475,16.308864,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1764593327476,24.37634241,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1764593327677,16.308864,125.99,125.96,19.84724304]
["bitfinex","SOLUSD",1764593327881,8.06747841,125.98,125.96,19.84724304]
["bitfinex","SOLUSD",1764593328090,16.308864,125.99,125.96,19.84724304]
["bitfinex","SOLUSD",1764593328301,8.06747841,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1764593328477,8.06747841,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1764593328842,0.71,126.08,125.95,27.78880507]
["bitfinex","SOLUSD",1764593329093,8.06747841,126.02,125.98,8.06747841]
["bitfinex","SOLUSD",1764593329293,8.06747841,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1764593329490,8.06747841,126.03,125.98,8.06747841]
["bitfinex","SOLUSD",1764593329690,8.06747841,126.01,126.0,7.93650793]
["bitfinex","SOLUSD",1764593329998,8.06747841,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1764593330186,8.06747841,126.01,125.98,7.93769341]
["bitfinex","SOLUSD",1764593330387,16.308864,126.03,125.98,8.06747841]
["bitfinex","SOLUSD",1764593330580,8.06747841,126.01,125.97,7.93824283]
["bitfinex","SOLUSD",1764593330786,8.06747841,126.0,125.97,7.93824283]
["bitfinex","SOLUSD",1764593330984,83.80994492,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1764593331289,8.06747841,125.97,125.93,3.7]
["bitfinex","SOLUSD",1764593331474,8.06747841,125.95,125.93,3.7]
["bitfinex","SOLUSD",1764593331677,8.06747841,125.96,125.92,3.7]
["bitfinex","SOLUSD",1764593331893,8.06747841,125.94,125.92,7.94153439]
["bitfinex","SOLUSD",1764593332097,8.06747841,125.93,125.89,8.06747841]
["bitfinex","SOLUSD",1764593332297,8.06747841,125.93,125.91,3.7]
["bitfinex","SOLUSD",1764593332601,8.06747841,125.95,125.91,3.7]
["bitfinex","SOLUSD",1764593332803,8.06747841,125.95,125.91,11.76747841]
["bitfinex","SOLUSD",1764593333301,8.06747841,125.95,125.91,3.7]
["bitfinex","SOLUSD",1764593333515,8.06747841,125.95,125.9,8.06747841]
["bitfinex","SOLUSD",1764593333516,8.06747841,125.94,125.88,16.308864]
["bitfinex","SOLUSD",1764593333681,75.71,125.94,125.86,8.06747841]
["bitfinex","SOLUSD",1764593333886,8.06747841,125.9,125.85,8.06747841]
["bitfinex","SOLUSD",1764593334082,8.06747841,125.89,125.84,27.81309598]
["bitfinex","SOLUSD",1764593334385,8.06747841,125.88,125.85,3.7]
["bitfinex","SOLUSD",1764593334890,8.80994492,125.91,125.85,3.7]
["bitfinex","SOLUSD",1764593335088,16.308864,125.92,125.85,11.76747841]
["bitfinex","SOLUSD",1764593335289,8.06747841,125.88,125.85,3.7]
["bitfinex","SOLUSD",1764593335509,8.06747841,125.89,125.85,3.7]
["bitfinex","SOLUSD",1764593335695,16.308864,125.92,125.85,3.7]
["bitfinex","SOLUSD",1764593335905,8.06747841,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1764593336106,8.06747841,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1764593336688,8.06747841,125.89,125.86,3.7]
["bitfinex","SOLUSD",1764593337017,8.06747841,125.89,125.85,7.94580003]
["bitfinex","SOLUSD",1764593337185,8.06747841,125.88,125.85,7.94580003]
["bitfinex","SOLUSD",1764593337506,8.80994492,125.91,125.85,11.64580003]
["bitfinex","SOLUSD",1764593337710,8.06747841,125.89,125.85,11.64580003]
["bitfinex","SOLUSD",1764593338011,8.06747841,125.9,125.85,39.57819699]
["bitfinex","SOLUSD",1764593338304,16.968864,125.92,125.86,3.7]
["bitfinex","SOLUSD",1764593338305,8.06747841,125.89,125.86,3.7]
["bitfinex","SOLUSD",1764593338508,8.06747841,125.89,125.87,3.7]
["bitfinex","SOLUSD",1764593338882,8.06747841,125.88,125.84,7.94657825]
["bitfinex","SOLUSD",1764593339084,8.06747841,125.87,125.84,3.7]
["bitfinex","SOLUSD",1764593339608,8.06747841,125.87,125.8,44.13080358]
["bitfinex","SOLUSD",1764593339809,0.66,125.86,125.76,0.72]
["bitfinex","SOLUSD",1764593340019,16.75453167,125.88,125.77,3.7]
["bitfinex","SOLUSD",1764593340185,7.94458675,125.88,125.81,8.06747841]
["bitfinex","SOLUSD",1764593340392,8.80994492,125.86,125.77,27.82857596]
["bitfinex","SOLUSD",1764593340588,7.94338423,125.9,125.8,1.99999999]
["bitfinex","SOLUSD",1764593340788,8.06747841,125.89,125.82,16.308864]
["bitfinex","SOLUSD",1764593341103,84.46994492,125.9,125.82,16.308864]
["bitfinex","SOLUSD",1764593341303,8.06747841,125.86,125.81,16.45102557]
["bitfinex","SOLUSD",1764593341504,8.06747841,125.88,125.82,4.44]
["bitfinex","SOLUSD",1764593341695,7.94250479,125.91,125.82,4.44]
["bitfinex","SOLUSD",1764593342009,8.06747841,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1764593342212,84.46994492,125.9,125.78,0.72]
["bitfinex","SOLUSD",1764593342510,8.06747841,125.87,125.8,19.87182974]
["bitfinex","SOLUSD",1764593342807,8.80994492,125.9,125.83,8.06747841]
["bitfinex","SOLUSD",1764593342988,8.80994492,125.9,125.84,8.06747841]
["bitfinex","SOLUSD",1764593342989,8.06747841,125.89,125.84,8.06747841]
["bitfinex","SOLUSD",1764593343190,7.94250479,125.91,125.84,3.72]
["bitfinex","SOLUSD",1764593343413,8.06747841,125.88,125.84,11.78747841]
["bitfinex","SOLUSD",1764593343610,8.06747841,125.88,125.83,25.09634241]
["bitfinex","SOLUSD",1764593343795,0.66,125.9,125.85,3.72]
["bitfinex","SOLUSD",1764593344120,8.06747841,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1764593344288,0.66,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1764593344486,8.60331107,125.9,125.84,7.94655413]
["bitfinex","SOLUSD",1764593344689,44.10556674,125.92,125.85,8.06747841]
["bitfinex","SOLUSD",1764593345006,7.9407613,125.94,125.88,8.06747841]
["bitfinex","SOLUSD",1764593345187,0.66,125.96,125.87,16.308864]
["bitfinex","SOLUSD",1764593345512,0.66,125.96,125.89,8.06747841]
["bitfinex","SOLUSD",1764593345692,8.06747841,125.93,125.88,4.44]
["bitfinex","SOLUSD",1764593345889,8.06747841,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1764593346213,8.72747841,125.92,125.88,11.66407372]
["bitfinex","SOLUSD",1764593346404,8.80994492,125.95,125.89,8.78747841]
["bitfinex","SOLUSD",1764593346405,17.40982392,125.95,125.89,8.78747841]
["bitfinex","SOLUSD",1764593346607,8.06747841,125.94,125.89,8.78747841]
["bitfinex","SOLUSD",1764593346805,8.06747841,125.92,125.88,27.80425802]
["bitfinex","SOLUSD",1764593347283,8.06747841,125.91,125.88,31.52425802]
["bitfinex","SOLUSD",1764593347710,8.06747841,125.89,125.88,11.66407372]
["bitfinex","SOLUSD",1764593347890,8.06747841,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1764593348096,8.06747841,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1764593348298,0.66,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1764593348491,8.06747841,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1764593348704,8.60332102,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1764593348901,8.06747841,125.91,125.87,8.06747841]
["bitfinex","SOLUSD",1764593349101,0.66,125.92,125.87,8.78747841]
["bitfinex","SOLUSD",1764593349304,8.06747841,125.93,125.89,8.06747841]
["bitfinex","SOLUSD",1764593349505,8.06747841,125.93,125.9,3.72]
["bitfinex","SOLUSD",1764593349688,8.06747841,125.91,125.86,31.52867629]
["bitfinex","SOLUSD",1764593349897,0.66,125.92,125.86,27.80867629]
["bitfinex","SOLUSD",1764593350093,8.06747841,125.9,125.87,3.72]
["bitfinex","SOLUSD",1764593350296,8.06747841,125.92,125.87,11.78747841]
["bitfinex","SOLUSD",1764593350502,8.06747841,125.93,125.88,8.78747841]
["bitfinex","SOLUSD",1764593350701,0.66,125.95,125.89,0.72]
["bitfinex","SOLUSD",1764593350998,8.06747841,125.92,125.87,11.78747841]
["bitfinex","SOLUSD",1764593351207,8.06747841,125.93,125.88,8.78747841]
["bitfinex","SOLUSD",1764593351408,8.06747841,125.92,125.88,8.78747841]
["bitfinex","SOLUSD",1764593351590,8.06747841,125.93,125.89,8.06747841]
["bitfinex","SOLUSD",1764593351793,8.06747841,125.94,125.89,0.72]
["bitfinex","SOLUSD",1764593352014,8.06747841,125.92,125.88,27.80425802]
["bitfinex","SOLUSD",1764593352231,8.06747841,125.91,125.88,27.80425802]
["bitfinex","SOLUSD",1764593352519,8.06747841,125.89,125.84,7.94659885]
["bitfinex","SOLUSD",1764593352690,0.66,125.92,125.86,8.06747841]
["bitfinex","SOLUSD",1764593352895,8.06747841,125.94,125.87,0.72]
["bitfinex","SOLUSD",1764593353096,8.06747841,125.93,125.87,0.72]
["bitfinex","SOLUSD",1764593353315,8.06747841,125.92,125.87,8.78747841]
["bitfinex","SOLUSD",1764593353508,8.06747841,125.91,125.87,0.72]
["bitfinex","SOLUSD",1764593353709,8.06747841,125.91,125.87,4.44]
["bitfinex","SOLUSD",1764593353915,8.72747841,125.91,125.87,4.44]
["bitfinex","SOLUSD",1764593354214,8.72747841,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1764593354414,8.06747841,125.91,125.88,31.52425802]
["bitfinex","SOLUSD",1764593354718,8.06747841,125.92,125.88,31.52425802]
["bitfinex","SOLUSD",1764593355217,8.72747841,125.92,125.88,32.24425802]
["bitfinex","SOLUSD",1764593355615,9.46994492,125.95,125.88,39.59173643]
["bitfinex","SOLUSD",1764593355925,8.06747841,125.94,125.89,8.78747841]
["bitfinex","SOLUSD",1764593356094,0.66,125.97,125.91,8.06747841]
["bitfinex","SOLUSD",1764593356295,8.06747841,125.96,125.92,3.72]
["bitfinex","SOLUSD",1764593356531,8.06747841,125.95,125.92,3.72]
["bitfinex","SOLUSD",1764593357026,8.06747841,125.93,125.91,3.72]
["bitfinex","SOLUSD",1764593357206,8.72747841,125.94,125.91,3.72]
["bitfinex","SOLUSD",1764593357407,0.66,125.94,125.91,3.72]
["bitfinex","SOLUSD",1764593357610,8.72747841,125.93,125.86,0.72]
["bitfinex","SOLUSD",1764593357803,25.11880892,125.97,125.87,3.72]
["bitfinex","SOLUSD",1764593357804,0.66,125.92,125.87,3.72]
["bitfinex","SOLUSD",1764593357996,8.06747841,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1764593358197,7.93963734,125.96,125.89,8.06747841]
["bitfinex","SOLUSD",1764593358198,8.06747841,125.94,125.89,8.06747841]
["bitfinex","SOLUSD",1764593358397,7.93728997,125.99,125.91,16.308864]
["bitfinex","SOLUSD",1764593358597,8.80994492,125.96,125.89,3.72]
["bitfinex","SOLUSD",1764593358849,8.06747841,125.9,125.86,3.72]
["bitfinex","SOLUSD",1764593359006,8.80994492,125.9,125.83,7.94660447]
["bitfinex","SOLUSD",1764593359211,8.06747841,125.85,125.83,3.72]
["bitfinex","SOLUSD",1764593359413,8.80994492,125.88,125.8,0.72]
["bitfinex","SOLUSD",1764593359615,9.46994492,125.88,125.81,3.72]
["bitfinex","SOLUSD",1764593359817,8.06747841,125.85,125.81,3.72]
["bitfinex","SOLUSD",1764593360017,8.06747841,125.85,125.75,1.99999999]
["bitfinex","SOLUSD",1764593360018,8.06747841,125.84,125.79,7.9495911]
["bitfinex","SOLUSD",1764593360223,8.06747841,125.84,125.74,0.56224442]
["bitfinex","SOLUSD",1764593360224,83.80994492,125.83,125.74,0.00224442]
["bitfinex","SOLUSD",1764593360403,1.99999999,125.75,125.67,7.95734861]
["bitfinex","SOLUSD",1764593360733,8.06747841,125.68,125.66,0.2]
["bitfinex","SOLUSD",1764593360931,8.80994492,125.71,125.66,0.2]
["bitfinex","SOLUSD",1764593361231,75.0,125.7,125.66,0.2]
["bitfinex","SOLUSD",1764593361397,75.0,125.7,125.66,0.92]
["bitfinex","SOLUSD",1764593361918,16.308864,125.72,125.67,8.06747841]
["bitfinex","SOLUSD",1764593362219,16.308864,125.72,125.66,8.15787378]
["bitfinex","SOLUSD",1764593362398,75.0,125.73,125.67,0.72]
["bitfinex","SOLUSD",1764593363018,7.95139874,125.77,125.67,0.72]
["bitfinex","SOLUSD",1764593363225,8.06747841,125.76,125.68,3.72]
["bitfinex","SOLUSD",1764593363421,75.0,125.77,125.68,3.72]
["bitfinex","SOLUSD",1764593363628,7.94979807,125.79,125.69,17.028864]
["bitfinex","SOLUSD",1764593363847,75.0,125.78,125.7,3.72]
["bitfinex","SOLUSD",1764593364040,91.308864,125.78,125.7,4.44]
["bitfinex","SOLUSD",1764593364243,91.308864,125.78,125.71,8.67481664]
["bitfinex","SOLUSD",1764593364406,75.0,125.82,125.77,8.06747841]
["bitfinex","SOLUSD",1764593364731,82.94704451,125.84,125.76,3.72]
["bitfinex","SOLUSD",1764593364934,8.06747841,125.83,125.79,8.06747841]
["bitfinex","SOLUSD",1764593365137,8.06747841,125.83,125.77,0.72]
["bitfinex","SOLUSD",1764593365138,75.0,125.85,125.77,0.72]
["bitfinex","SOLUSD",1764593365303,27.8087294,125.86,125.81,8.06747841]
["bitfinex","SOLUSD",1764593365503,78.72,125.92,125.78,3.72]
["bitfinex","SOLUSD",1764593365703,75.0,125.9,125.84,8.06747841]
["bitfinex","SOLUSD",1764593365905,83.06747841,125.9,125.86,8.06747841]
["bitfinex","SOLUSD",1764593366368,75.0,125.9,125.86,8.06747841]
["bitfinex","SOLUSD",1764593366630,94.85156329,125.94,125.87,0.66]
["bitfinex","SOLUSD",1764593366631,75.0,125.94,125.87,0.66]
["bitfinex","SOLUSD",1764593366928,75.0,125.92,125.85,7.9458884]
["bitfinex","SOLUSD",1764593367109,8.06747841,125.89,125.85,16.01336681]
["bitfinex","SOLUSD",1764593367423,8.06747841,125.88,125.85,7.9458884]
["bitfinex","SOLUSD",1764593367634,75.0,125.9,125.84,7.94651539]
["bitfinex","SOLUSD",1764593367930,8.06747841,125.87,125.84,7.94651539]
["bitfinex","SOLUSD",1764593368127,8.06747841,125.86,125.82,16.71518288]
["bitfinex","SOLUSD",1764593368510,12.6879513,125.87,125.82,8.64770447]
["bitfinex","SOLUSD",1764593368712,7.94426379,125.88,125.83,12.6879513]
["bitfinex","SOLUSD",1764593369023,7.94350498,125.89,125.84,12.6879513]
["bitfinex","SOLUSD",1764593369225,12.6879513,125.87,125.83,13.3879513]
["bitfinex","SOLUSD",1764593369409,12.6879513,125.87,125.83,0.7]
["bitfinex","SOLUSD",1764593369610,12.6879513,125.87,125.83,13.3879513]
["bitfinex","SOLUSD",1764593369842,12.6879513,125.87,125.83,0.7]
["bitfinex","SOLUSD",1764593370013,7.94350498,125.89,125.84,12.6879513]
["bitfinex","SOLUSD",1764593370233,12.6879513,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593370441,12.6879513,125.88,125.83,8.64695215]
["bitfinex","SOLUSD",1764593370637,12.6879513,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593370844,12.6879513,125.91,125.87,12.6879513]
["bitfinex","SOLUSD",1764593371048,12.6879513,125.91,125.86,0.7]
["bitfinex","SOLUSD",1764593371364,12.6879513,125.88,125.83,4.42]
["bitfinex","SOLUSD",1764593371663,12.6879513,125.88,125.83,13.3879513]
["bitfinex","SOLUSD",1764593371832,75.0,125.9,125.84,0.7]
["bitfinex","SOLUSD",1764593372036,12.6879513,125.88,125.84,13.3879513]
["bitfinex","SOLUSD",1764593372241,12.6879513,125.85,125.8,0.7]
["bitfinex","SOLUSD",1764593372529,16.308864,125.87,125.8,12.6879513]
["bitfinex","SOLUSD",1764593372729,12.6879513,125.87,125.82,12.6879513]
["bitfinex","SOLUSD",1764593373034,12.6879513,125.86,125.81,0.7]
["bitfinex","SOLUSD",1764593373239,12.6879513,125.86,125.82,12.6879513]
["bitfinex","SOLUSD",1764593373439,12.6879513,125.83,125.78,0.7]
["bitfinex","SOLUSD",1764593373744,75.0,125.84,125.78,0.7]
["bitfinex","SOLUSD",1764593374062,12.6879513,125.82,125.78,13.3879513]
["bitfinex","SOLUSD",1764593374226,7.94750698,125.83,125.78,0.7]
["bitfinex","SOLUSD",1764593374433,12.6879513,125.81,125.75,0.7]
["bitfinex","SOLUSD",1764593374742,12.6879513,125.76,125.7,0.7]
["bitfinex","SOLUSD",1764593375047,12.6879513,125.75,125.71,12.6879513]
["bitfinex","SOLUSD",1764593375247,16.308864,125.77,125.72,12.6879513]
["bitfinex","SOLUSD",1764593375454,12.6879513,125.77,125.71,0.7]
["bitfinex","SOLUSD",1764593375647,12.6879513,125.77,125.73,12.6879513]
["bitfinex","SOLUSD",1764593375861,16.308864,125.79,125.75,12.6879513]
["bitfinex","SOLUSD",1764593376032,28.9968153,125.79,125.75,13.3879513]
["bitfinex","SOLUSD",1764593376236,12.6879513,125.76,125.71,0.7]
["bitfinex","SOLUSD",1764593376435,12.6879513,125.78,125.74,12.6879513]
["bitfinex","SOLUSD",1764593376634,82.94808998,125.82,125.74,12.6879513]
["bitfinex","SOLUSD",1764593376845,75.0,125.82,125.75,0.7]
["bitfinex","SOLUSD",1764593377156,75.0,125.86,125.76,8.80994492]
["bitfinex","SOLUSD",1764593377337,75.0,125.86,125.75,4.56216157]
["bitfinex","SOLUSD",1764593377338,12.6879513,125.83,125.75,4.56216157]
["bitfinex","SOLUSD",1764593377539,12.6879513,125.83,125.73,37.80676022]
["bitfinex","SOLUSD",1764593377540,12.6879513,125.81,125.76,0.7]
["bitfinex","SOLUSD",1764593377757,12.6879513,125.8,125.76,0.7]
["bitfinex","SOLUSD",1764593377959,8.80994492,125.83,125.78,12.6879513]
["bitfinex","SOLUSD",1764593378153,75.0,125.86,125.81,12.6879513]
["bitfinex","SOLUSD",1764593378350,12.6879513,125.85,125.8,0.7]
["bitfinex","SOLUSD",1764593378553,75.0,125.86,125.81,12.6879513]
["bitfinex","SOLUSD",1764593378774,12.6879513,125.85,125.8,0.7]
["bitfinex","SOLUSD",1764593378975,75.0,125.88,125.8,0.7]
["bitfinex","SOLUSD",1764593379168,75.0,125.88,125.83,12.6879513]
["bitfinex","SOLUSD",1764593379376,3.72,125.92,125.85,12.6879513]
["bitfinex","SOLUSD",1764593379377,75.0,125.92,125.85,12.6879513]
["bitfinex","SOLUSD",1764593379556,82.94038762,125.94,125.87,12.6879513]
["bitfinex","SOLUSD",1764593379753,78.72,125.97,125.89,12.6879513]
["bitfinex","SOLUSD",1764593379754,82.93923313,125.96,125.89,12.6879513]
["bitfinex","SOLUSD",1764593379976,75.0,125.96,125.9,20.63050647]
["bitfinex","SOLUSD",1764593380275,75.0,125.98,125.93,12.6879513]
["bitfinex","SOLUSD",1764593380450,102.7770305,126.01,125.91,13.3879513]
["bitfinex","SOLUSD",1764593380647,75.0,125.99,125.93,12.6879513]
["bitfinex","SOLUSD",1764593380858,82.93633934,126.01,125.92,0.7]
["bitfinex","SOLUSD",1764593381055,12.6879513,125.96,125.92,0.7]
["bitfinex","SOLUSD",1764593381274,87.6879513,125.97,125.92,0.7]
["bitfinex","SOLUSD",1764593381475,12.6879513,125.95,125.9,28.49958455]
["bitfinex","SOLUSD",1764593381667,12.6879513,125.96,125.92,12.6879513]
["bitfinex","SOLUSD",1764593381864,12.6879513,125.97,125.91,0.7]
["bitfinex","SOLUSD",1764593382074,75.0,125.99,125.95,12.6879513]
["bitfinex","SOLUSD",1764593382377,12.6879513,125.97,125.92,11.66155019]
["bitfinex","SOLUSD",1764593382564,12.6879513,125.97,125.93,12.6879513]
["bitfinex","SOLUSD",1764593382972,12.6879513,125.98,125.94,12.6879513]
["bitfinex","SOLUSD",1764593383383,12.6879513,125.95,125.83,1.99999999]
["bitfinex","SOLUSD",1764593383556,12.6879513,125.92,125.88,20.63202502]
["bitfinex","SOLUSD",1764593383758,75.0,125.92,125.85,12.6879513]
["bitfinex","SOLUSD",1764593384083,12.6879513,125.92,125.88,12.6879513]
["bitfinex","SOLUSD",1764593384281,12.6879513,125.93,125.89,12.6879513]
["bitfinex","SOLUSD",1764593384686,91.308864,125.96,125.89,13.3879513]
["bitfinex","SOLUSD",1764593384970,75.0,125.94,125.89,12.6879513]
["bitfinex","SOLUSD",1764593385143,12.6879513,125.92,125.88,13.3879513]
["bitfinex","SOLUSD",1764593385493,12.6879513,125.9,125.88,7.94366598]
["bitfinex","SOLUSD",1764593385776,12.6879513,125.9,125.86,27.80736799]
["bitfinex","SOLUSD",1764593386148,75.0,125.92,125.86,28.50736799]
["bitfinex","SOLUSD",1764593386348,12.6879513,125.89,125.84,8.64617113]
["bitfinex","SOLUSD",1764593386556,12.6879513,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593386774,12.6879513,125.89,125.85,13.3879513]
["bitfinex","SOLUSD",1764593386974,7.94012524,125.95,125.88,12.6879513]
["bitfinex","SOLUSD",1764593387273,12.6879513,125.93,125.89,12.6879513]
["bitfinex","SOLUSD",1764593387451,12.6879513,125.93,125.89,20.6309183]
["bitfinex","SOLUSD",1764593387655,6.30252101,125.9,125.89,21.3309183]
["bitfinex","SOLUSD",1764593387849,18.99047231,125.9,125.86,20.63281136]
["bitfinex","SOLUSD",1764593388184,12.6879513,125.89,125.8,8.80994492]
["bitfinex","SOLUSD",1764593388357,12.6879513,125.86,125.82,33.25683228]
["bitfinex","SOLUSD",1764593388854,81.30252101,125.9,125.83,0.7]
["bitfinex","SOLUSD",1764593389265,12.6879513,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764593389482,12.6879513,125.86,125.83,8.64676269]
["bitfinex","SOLUSD",1764593389685,89.24542348,125.9,125.83,21.33471399]
["bitfinex","SOLUSD",1764593389852,12.6879513,125.88,125.84,13.3879513]
["bitfinex","SOLUSD",1764593390052,12.6879513,125.89,125.84,0.7]
["bitfinex","SOLUSD",1764593390255,12.6879513,125.88,125.84,0.7]
["bitfinex","SOLUSD",1764593390460,12.6879513,125.88,125.84,13.3879513]
["bitfinex","SOLUSD",1764593390683,12.6879513,125.87,125.84,0.7]
["bitfinex","SOLUSD",1764593390876,12.6879513,125.87,125.83,21.3349031]
["bitfinex","SOLUSD",1764593391084,12.6879513,125.87,125.84,0.7]
["bitfinex","SOLUSD",1764593391387,12.6879513,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1764593391548,81.30252101,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1764593391753,12.6879513,125.89,125.86,8.64533608]
["bitfinex","SOLUSD",1764593391975,12.6879513,125.89,125.85,7.94579421]
["bitfinex","SOLUSD",1764593392179,12.6879513,125.87,125.83,21.33509855]
["bitfinex","SOLUSD",1764593392381,12.6879513,125.88,125.83,8.64714725]
["bitfinex","SOLUSD",1764593392590,12.6879513,125.88,125.83,0.7]
["bitfinex","SOLUSD",1764593392591,12.6879513,125.87,125.83,0.7]
["bitfinex","SOLUSD",1764593392799,75.0,125.86,125.81,12.6879513]
["bitfinex","SOLUSD",1764593393092,28.9968153,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593393457,12.6879513,125.89,125.85,13.3879513]
["bitfinex","SOLUSD",1764593394059,12.6879513,125.88,125.84,24.33433551]
["bitfinex","SOLUSD",1764593394501,6.30252101,125.9,125.85,0.7]
["bitfinex","SOLUSD",1764593394667,6.30252101,125.9,125.88,12.6879513]
["bitfinex","SOLUSD",1764593395010,6.30252101,125.9,125.85,0.7]
["bitfinex","SOLUSD",1764593395297,18.99047231,125.9,125.86,12.6879513]
["bitfinex","SOLUSD",1764593395492,12.6879513,125.89,125.85,13.3879513]
["bitfinex","SOLUSD",1764593395684,12.6879513,125.89,125.83,7.94703529]
["bitfinex","SOLUSD",1764593395995,12.6879513,125.89,125.84,17.0779513]
["bitfinex","SOLUSD",1764593396163,98.05527962,125.9,125.83,7.94703529]
["bitfinex","SOLUSD",1764593396361,89.2453347,125.9,125.84,12.6879513]
["bitfinex","SOLUSD",1764593396700,12.6879513,125.87,125.83,13.3779513]
["bitfinex","SOLUSD",1764593396895,12.6879513,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593397191,12.6879513,125.87,125.81,7.94844253]
["bitfinex","SOLUSD",1764593397389,75.0,125.88,125.82,3.7]
["bitfinex","SOLUSD",1764593397577,82.94446344,125.88,125.83,12.6879513]
["bitfinex","SOLUSD",1764593397892,75.0,125.88,125.84,12.6879513]
["bitfinex","SOLUSD",1764593398066,12.6879513,125.87,125.83,12.6879513]
["bitfinex","SOLUSD",1764593398592,95.63208435,125.88,125.84,12.6879513]
["bitfinex","SOLUSD",1764593398780,45.75048923,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593399095,101.30171196,125.9,125.88,12.6879513]
["bitfinex","SOLUSD",1764593399096,6.30252101,125.9,125.88,12.6879513]
["bitfinex","SOLUSD",1764593399593,6.30252101,125.9,125.89,7.94344268]
["bitfinex","SOLUSD",1764593399781,6.30252101,125.9,125.89,13.3779513]
["bitfinex","SOLUSD",1764593399980,6.30252101,125.9,125.89,20.63139398]
["bitfinex","SOLUSD",1764593400169,6.30252101,125.9,125.89,21.32139398]
["bitfinex","SOLUSD",1764593400366,6.30252101,125.9,125.89,12.6879513]
["bitfinex","SOLUSD",1764593400599,18.99047231,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1764593400894,12.6879513,125.89,125.85,12.6879513]
["bitfinex","SOLUSD",1764593401206,28.9968153,125.86,125.79,0.69]
["bitfinex","SOLUSD",1764593401496,82.94670868,125.84,125.78,12.6879513]
["bitfinex","SOLUSD",1764593401800,75.0,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1764593401985,87.6879513,125.83,125.77,4.39]
["bitfinex","SOLUSD",1764593402185,75.0,125.85,125.8,12.6879513]
["bitfinex","SOLUSD",1764593402375,12.6879513,125.84,125.8,12.6879513]
["bitfinex","SOLUSD",1764593402572,81.30252101,125.9,125.83,12.6879513]
["bitfinex","SOLUSD",1764593402779,12.6879513,125.88,125.84,12.6879513]
["bitfinex","SOLUSD",1764593402973,12.6879513,125.88,125.79,0.69]
["bitfinex","SOLUSD",1764593402974,83.80994492,125.86,125.79,0.69]
["bitfinex","SOLUSD",1764593403178,12.6879513,125.86,125.79,4.39]
["bitfinex","SOLUSD",1764593403373,87.6879513,125.88,125.84,12.6879513]
["bitfinex","SOLUSD",1764593403579,87.6879513,125.88,125.84,20.63442099]
["bitfinex","SOLUSD",1764593403800,87.6879513,125.88,125.84,7.94646969]
["bitfinex","SOLUSD",1764593403981,6.30252101,125.9,125.87,12.6879513]
["bitfinex","SOLUSD",1764593404299,6.30252101,125.9,125.85,4.39]
["bitfinex","SOLUSD",1764593404300,6.30252101,125.9,125.89,12.6879513]
["bitfinex","SOLUSD",1764593404797,9.20550038,125.93,125.89,13.3779513]
["bitfinex","SOLUSD",1764593405002,9.20550038,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1764593405201,9.20550038,125.93,125.91,0.14216157]
["bitfinex","SOLUSD",1764593405402,15.68145913,125.99,125.92,16.3879513]
["bitfinex","SOLUSD",1764593405698,15.01145913,125.99,125.95,12.6879513]
["bitfinex","SOLUSD",1764593405906,15.01145913,125.99,125.95,16.3879513]
["bitfinex","SOLUSD",1764593406983,15.01145913,125.99,125.98,12.6879513]
["bitfinex","SOLUSD",1764593407590,18.0144385,126.03,125.98,20.76788076]
["bitfinex","SOLUSD",1764593407780,18.0144385,126.03,125.98,8.07992946]
["bitfinex","SOLUSD",1764593407979,18.0144385,126.03,126.02,12.6879513]
["bitfinex","SOLUSD",1764593408387,20.81741788,126.06,126.02,29.13897687]
["bitfinex","SOLUSD",1764593408586,20.81741788,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1764593408789,20.81741788,126.06,126.05,12.6879513]
["bitfinex","SOLUSD",1764593409423,1e-08,126.06,126.05,37.94892179]
["bitfinex","SOLUSD",1764593409707,1e-08,126.08,126.06,16.88483693]
["bitfinex","SOLUSD",1764593409900,1e-08,126.08,126.07,12.83011287]
["bitfinex","SOLUSD",1764593410119,1e-08,126.09,126.08,8.80994492]
["bitfinex","SOLUSD",1764593410283,29.526356,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1764593410482,29.526356,126.15,126.11,12.6879513]
["bitfinex","SOLUSD",1764593410804,1e-08,126.12,126.11,32.83897687]
["bitfinex","SOLUSD",1764593410990,1e-08,126.12,126.11,41.64892179]
["bitfinex","SOLUSD",1764593411583,29.526356,126.15,126.14,24.23656338]
["bitfinex","SOLUSD",1764593411902,29.526356,126.15,126.14,40.62451468]
["bitfinex","SOLUSD",1764593412276,29.526356,126.15,126.14,40.76667625]
["bitfinex","SOLUSD",1764593412483,0.1,126.16,126.14,40.76667625]
["bitfinex","SOLUSD",1764593412484,0.1,126.16,126.14,24.23656338]
["bitfinex","SOLUSD",1764593412682,32.42933537,126.18,126.15,16.53011287]
["bitfinex","SOLUSD",1764593412883,32.42933537,126.18,126.17,16.45102557]
["bitfinex","SOLUSD",1764593413312,32.42933537,126.18,126.17,29.13897687]
["bitfinex","SOLUSD",1764593413624,32.42933537,126.18,126.17,27.93467837]
["bitfinex","SOLUSD",1764593413929,35.33231474,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1764593414208,35.33231474,126.21,126.2,12.6879513]
["bitfinex","SOLUSD",1764593414508,35.33231474,126.21,126.2,12.83011287]
["bitfinex","SOLUSD",1764593415003,38.23529412,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1764593415187,38.23529412,126.24,126.23,12.6879513]
["bitfinex","SOLUSD",1764593415392,38.23529412,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1764593415605,38.23529412,126.24,126.23,20.60999835]
["bitfinex","SOLUSD",1764593416000,41.13827349,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1764593416493,41.80827349,126.28,126.27,12.6879513]
["bitfinex","SOLUSD",1764593416815,41.13827349,126.28,126.27,41.82692817]
["bitfinex","SOLUSD",1764593417512,44.14125286,126.31,126.27,54.33687309]
["bitfinex","SOLUSD",1764593417813,44.14125286,126.31,126.3,12.6879513]
["bitfinex","SOLUSD",1764593418307,44.14125286,126.31,126.3,12.83011287]
["bitfinex","SOLUSD",1764593418722,44.81125286,126.31,126.3,3.7]
["bitfinex","SOLUSD",1764593419010,44.81125286,126.31,126.23,8.80994492]
["bitfinex","SOLUSD",1764593419217,0.67,126.3,126.24,20.008864]
["bitfinex","SOLUSD",1764593419419,0.67,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1764593419582,0.67,126.3,126.29,12.6879513]
["bitfinex","SOLUSD",1764593419791,0.67,126.3,126.28,3.7]
["bitfinex","SOLUSD",1764593420091,0.67,126.3,126.29,12.6879513]
["bitfinex","SOLUSD",1764593420292,0.67,126.3,126.25,27.72268957]
["bitfinex","SOLUSD",1764593420502,0.67,126.3,126.28,12.6879513]
["bitfinex","SOLUSD",1764593420818,0.67,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1764593421018,0.67,126.3,126.29,12.6879513]
["bitfinex","SOLUSD",1764593421218,44.14125286,126.31,126.29,12.6879513]
["bitfinex","SOLUSD",1764593421430,0.1,126.33,126.3,12.6879513]
["bitfinex","SOLUSD",1764593421600,46.94423224,126.34,126.32,21.49789622]
["bitfinex","SOLUSD",1764593421800,0.1,126.36,126.35,16.45102557]
["bitfinex","SOLUSD",1764593422106,49.84721161,126.37,126.35,8.95210649]
["bitfinex","SOLUSD",1764593422293,49.84721161,126.37,126.36,12.83011287]
["bitfinex","SOLUSD",1764593422494,49.84721161,126.37,126.36,13.58550335]
["bitfinex","SOLUSD",1764593422732,49.84721161,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1764593422931,49.84721161,126.37,126.36,17.28550335]
["bitfinex","SOLUSD",1764593423407,49.84721161,126.37,126.33,83.59296119]
["bitfinex","SOLUSD",1764593423600,49.84721161,126.37,126.36,13.58550335]
["bitfinex","SOLUSD",1764593423842,49.84721161,126.37,126.36,21.49940015]
["bitfinex","SOLUSD",1764593424008,49.84721161,126.37,126.36,25.17940015]
["bitfinex","SOLUSD",1764593424511,50.51721161,126.37,126.36,25.17940015]
["bitfinex","SOLUSD",1764593425804,50.51721161,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1764593426006,50.51721161,126.37,126.36,11.5938968]
["bitfinex","SOLUSD",1764593426423,50.51721161,126.37,126.34,27.70123279]
["bitfinex","SOLUSD",1764593426632,50.51721161,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1764593426633,14.24550335,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764593426818,0.66,126.35,126.32,25.18190613]
["bitfinex","SOLUSD",1764593427021,0.66,126.36,126.33,13.58550335]
["bitfinex","SOLUSD",1764593427219,50.50721161,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1764593427822,50.50721161,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764593428027,50.50721161,126.37,126.34,11.59514959]
["bitfinex","SOLUSD",1764593428209,50.50721161,126.37,126.34,31.38302358]
["bitfinex","SOLUSD",1764593428409,50.50721161,126.37,126.35,12.29631233]
["bitfinex","SOLUSD",1764593428635,49.84721161,126.37,126.36,12.29631233]
["bitfinex","SOLUSD",1764593428835,0.72,126.36,126.34,31.38302358]
["bitfinex","SOLUSD",1764593429045,0.72,126.36,126.34,43.67933591]
["bitfinex","SOLUSD",1764593429212,0.72,126.36,126.35,15.97631233]
["bitfinex","SOLUSD",1764593429410,0.72,126.36,126.35,12.29631233]
["bitfinex","SOLUSD",1764593429746,16.308864,126.35,126.32,7.91589607]
["bitfinex","SOLUSD",1764593429911,16.308864,126.35,126.3,15.97631233]
["bitfinex","SOLUSD",1764593430110,0.72,126.36,126.34,12.29631233]
["bitfinex","SOLUSD",1764593430329,49.84721161,126.37,126.35,12.29631233]
["bitfinex","SOLUSD",1764593430535,49.84721161,126.37,126.36,12.29631233]
["bitfinex","SOLUSD",1764593430837,49.84721161,126.37,126.35,12.29631233]
["bitfinex","SOLUSD",1764593431014,49.84721161,126.37,126.34,12.29631233]
["bitfinex","SOLUSD",1764593431215,50.56721161,126.37,126.34,15.97631233]
["bitfinex","SOLUSD",1764593431422,0.72,126.36,126.33,15.97631233]
["bitfinex","SOLUSD",1764593431623,0.72,126.36,126.33,3.68]
["bitfinex","SOLUSD",1764593432114,0.72,126.36,126.33,12.29631233]
["bitfinex","SOLUSD",1764593432309,0.72,126.36,126.32,11.59628438]
["bitfinex","SOLUSD",1764593432509,0.72,126.36,126.33,12.29631233]
["bitfinex","SOLUSD",1764593433233,28.60517633,126.34,126.22,41.61054229]
["bitfinex","SOLUSD",1764593433440,28.60517633,126.34,126.28,12.29631233]
["bitfinex","SOLUSD",1764593433441,12.29631233,126.33,126.28,12.29631233]
["bitfinex","SOLUSD",1764593433612,12.29631233,126.31,126.27,12.29631233]
["bitfinex","SOLUSD",1764593433815,12.29631233,126.31,126.26,12.29631233]
["bitfinex","SOLUSD",1764593434013,0.72,126.33,126.3,12.29631233]
["bitfinex","SOLUSD",1764593434235,0.72,126.35,126.32,12.29631233]
["bitfinex","SOLUSD",1764593434439,0.72,126.33,126.3,12.29631233]
["bitfinex","SOLUSD",1764593434621,0.72,126.33,126.29,3.68]
["bitfinex","SOLUSD",1764593434622,12.29631233,126.32,126.29,3.68]
["bitfinex","SOLUSD",1764593435134,0.72,126.31,126.29,3.68]
["bitfinex","SOLUSD",1764593435316,0.72,126.31,126.26,3.68]
["bitfinex","SOLUSD",1764593435514,12.29631233,126.29,126.26,3.68]
["bitfinex","SOLUSD",1764593435720,13.01631233,126.29,126.26,3.68]
["bitfinex","SOLUSD",1764593436239,13.01631233,126.28,126.23,19.80433851]
["bitfinex","SOLUSD",1764593436538,13.01631233,126.28,126.24,23.89773184]
["bitfinex","SOLUSD",1764593436720,0.72,126.27,126.24,11.60141951]
["bitfinex","SOLUSD",1764593436915,13.01631233,126.27,126.24,11.60141951]
["bitfinex","SOLUSD",1764593437116,0.72,126.27,126.24,23.89773184]
["bitfinex","SOLUSD",1764593437317,13.01631233,126.3,126.26,12.29631233]
["bitfinex","SOLUSD",1764593437615,12.29631233,126.29,126.25,12.4384739]
["bitfinex","SOLUSD",1764593438026,13.01631233,126.29,126.25,12.29631233]
["bitfinex","SOLUSD",1764593438224,12.29631233,126.29,126.25,12.29631233]
["bitfinex","SOLUSD",1764593438440,12.29631233,126.26,126.22,12.29631233]
["bitfinex","SOLUSD",1764593438746,16.308864,126.27,126.23,12.29631233]
["bitfinex","SOLUSD",1764593438971,0.72,126.28,126.25,12.29631233]
["bitfinex","SOLUSD",1764593439263,16.308864,126.3,126.26,12.29631233]
["bitfinex","SOLUSD",1764593439428,0.72,126.3,126.27,12.29631233]
["bitfinex","SOLUSD",1764593440144,0.72,126.3,126.28,12.29631233]
["bitfinex","SOLUSD",1764593440331,0.72,126.3,126.27,15.95631233]
["bitfinex","SOLUSD",1764593440651,0.72,126.32,126.29,12.29631233]
["bitfinex","SOLUSD",1764593440856,13.01631233,126.31,126.26,27.72057657]
["bitfinex","SOLUSD",1764593441056,0.72,126.31,126.27,12.29631233]
["bitfinex","SOLUSD",1764593441227,0.72,126.3,126.27,12.29631233]
["bitfinex","SOLUSD",1764593441424,0.72,126.3,126.26,31.38057657]
["bitfinex","SOLUSD",1764593441631,13.01631233,126.32,126.28,12.29631233]
["bitfinex","SOLUSD",1764593441837,12.29631233,126.31,126.26,27.72057657]
["bitfinex","SOLUSD",1764593442153,16.308864,126.34,126.3,12.29631233]
["bitfinex","SOLUSD",1764593442330,0.72,126.35,126.31,8.03389594]
["bitfinex","SOLUSD",1764593442656,0.72,126.34,126.31,8.03389594]
["bitfinex","SOLUSD",1764593442822,49.84721161,126.37,126.33,8.03389594]
["bitfinex","SOLUSD",1764593443027,49.84721161,126.37,126.34,8.03389594]
["bitfinex","SOLUSD",1764593443335,0.72,126.36,126.33,8.03389594]
["bitfinex","SOLUSD",1764593444043,49.84721161,126.37,126.33,8.03389594]
["bitfinex","SOLUSD",1764593444044,49.84721161,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764593444245,50.56721161,126.37,126.34,15.94904553]
["bitfinex","SOLUSD",1764593445049,49.84721161,126.37,126.34,8.03389594]
["bitfinex","SOLUSD",1764593445271,49.84721161,126.37,126.34,11.69389594]
["bitfinex","SOLUSD",1764593445574,0.72,126.36,126.33,27.70461932]
["bitfinex","SOLUSD",1764593445874,8.75389594,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446046,8.03389594,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446250,74.96602053,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446251,8.75389594,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446442,8.03389594,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446641,0.72,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764593446944,49.84721161,126.37,126.33,16.62967208]
["bitfinex","SOLUSD",1764593447167,8.75389594,126.36,126.34,3.66]
["bitfinex","SOLUSD",1764593447368,49.84721161,126.37,126.35,8.03389594]
["bitfinex","SOLUSD",1764593447640,0.72,126.36,126.33,39.39911243]
["bitfinex","SOLUSD",1764593447864,0.72,126.36,126.33,31.36521649]
["bitfinex","SOLUSD",1764593448070,0.72,126.36,126.33,39.39911243]
["bitfinex","SOLUSD",1764593448273,57.88110755,126.37,126.35,8.03389594]
["bitfinex","SOLUSD",1764593448274,49.84721161,126.37,126.35,8.03389594]
["bitfinex","SOLUSD",1764593448464,49.84721161,126.37,126.36,8.03389594]
["bitfinex","SOLUSD",1764593448766,49.84721161,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764593448946,49.84721161,126.37,126.36,8.03389594]
["bitfinex","SOLUSD",1764593449347,49.84721161,126.37,126.36,15.94779274]
["bitfinex","SOLUSD",1764593449868,49.84721161,126.37,126.36,16.76995431]
["bitfinex","SOLUSD",1764593450961,52.75019099,126.4,126.36,16.76995431]
["bitfinex","SOLUSD",1764593450962,52.75019099,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1764593451347,52.75019099,126.4,126.39,15.94591429]
["bitfinex","SOLUSD",1764593451548,52.75019099,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1764593451850,52.75019099,126.4,126.39,15.94591429]
["bitfinex","SOLUSD",1764593452176,52.75019099,126.4,126.39,19.60591429]
["bitfinex","SOLUSD",1764593452383,52.75019099,126.4,126.39,20.42807586]
["bitfinex","SOLUSD",1764593454877,52.75019099,126.4,126.39,8.73417992]
["bitfinex","SOLUSD",1764593455079,52.75019099,126.4,126.39,20.42807586]
["bitfinex","SOLUSD",1764593455848,1e-08,126.4,126.39,36.73693986]
["bitfinex","SOLUSD",1764593456247,1e-08,126.4,126.39,36.05693986]
["bitfinex","SOLUSD",1764593456452,1e-08,126.4,126.39,36.75693986]
["bitfinex","SOLUSD",1764593456970,1e-08,126.4,126.39,28.72304392]
["bitfinex","SOLUSD",1764593457181,1e-08,126.4,126.39,16.08807586]
["bitfinex","SOLUSD",1764593457353,1e-08,126.4,126.39,11.55201835]
["bitfinex","SOLUSD",1764593457552,0.69000001,126.4,126.39,11.55201835]
["bitfinex","SOLUSD",1764593457947,0.1,126.41,126.39,12.25201835]
["bitfinex","SOLUSD",1764593458185,58.65614973,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1764593458354,58.65614973,126.46,126.45,8.17605751]
["bitfinex","SOLUSD",1764593458999,58.65614973,126.46,126.42,16.308864]
["bitfinex","SOLUSD",1764593459192,58.65614973,126.46,126.45,3.64]
["bitfinex","SOLUSD",1764593459469,58.65614973,126.46,126.45,8.03389594]
["bitfinex","SOLUSD",1764593459651,59.34614973,126.46,126.44,11.67389594]
["bitfinex","SOLUSD",1764593459847,59.34614973,126.46,126.44,19.58226998]
["bitfinex","SOLUSD",1764593460303,59.34614973,126.46,126.45,8.03389594]
["bitfinex","SOLUSD",1764593460470,58.65614973,126.46,126.45,8.03389594]
["bitfinex","SOLUSD",1764593460670,58.65614973,126.46,126.44,11.54837404]
["bitfinex","SOLUSD",1764593460870,58.65614973,126.46,126.45,3.64]
["bitfinex","SOLUSD",1764593461109,58.65614973,126.46,126.45,4.37216157]
["bitfinex","SOLUSD",1764593461384,61.45912911,126.49,126.46,8.95210649]
["bitfinex","SOLUSD",1764593461602,61.45912911,126.49,126.48,41.32876237]
["bitfinex","SOLUSD",1764593461603,1e-08,126.49,126.48,41.32876237]
["bitfinex","SOLUSD",1764593461900,1e-08,126.5,126.49,16.85786979]
["bitfinex","SOLUSD",1764593462096,0.1,126.54,126.52,25.26097049]
["bitfinex","SOLUSD",1764593462270,1e-08,126.53,126.52,33.29486643]
["bitfinex","SOLUSD",1764593462471,30.5733119,126.56,126.55,25.26097049]
["bitfinex","SOLUSD",1764593462785,70.16806723,126.59,126.57,16.45102557]
["bitfinex","SOLUSD",1764593463019,70.16806723,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1764593463292,70.85806723,126.59,126.58,11.85605751]
["bitfinex","SOLUSD",1764593463496,70.85806723,126.59,126.54,16.308864]
["bitfinex","SOLUSD",1764593463703,70.16806723,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1764593464044,70.16806723,126.59,126.58,8.17605751]
["bitfinex","SOLUSD",1764593464372,75.97402597,126.65,126.61,16.45102557]
["bitfinex","SOLUSD",1764593464572,8.14267266,126.62,126.61,36.97486643]
["bitfinex","SOLUSD",1764593464772,8.14267266,126.62,126.61,33.29486643]
["bitfinex","SOLUSD",1764593464773,1e-08,126.62,126.61,33.29486643]
["bitfinex","SOLUSD",1764593464983,1e-08,126.62,126.61,11.71389594]
["bitfinex","SOLUSD",1764593465194,1e-08,126.62,126.61,20.66600243]
["bitfinex","SOLUSD",1764593465472,1e-08,126.62,126.61,42.78358082]
["bitfinex","SOLUSD",1764593465670,1e-08,126.62,126.61,34.74968488]
["bitfinex","SOLUSD",1764593465879,1e-08,126.62,126.61,44.8731367]
["bitfinex","SOLUSD",1764593466102,1e-08,126.62,126.61,24.34929584]
["bitfinex","SOLUSD",1764593466406,1e-08,126.62,126.61,36.06319178]
["bitfinex","SOLUSD",1764593466591,1e-08,126.62,126.61,44.8731367]
["bitfinex","SOLUSD",1764593466909,21.3115707,126.65,126.64,25.26097049]
["bitfinex","SOLUSD",1764593467213,81.87998472,126.71,126.67,25.11880892]
["bitfinex","SOLUSD",1764593467377,1e-08,126.68,126.67,36.97486643]
["bitfinex","SOLUSD",1764593467577,81.87998472,126.71,126.68,8.95210649]
["bitfinex","SOLUSD",1764593467774,81.87998472,126.71,126.7,32.23541976]
["bitfinex","SOLUSD",1764593467983,34.33262533,126.71,126.7,41.18752625]
["bitfinex","SOLUSD",1764593468200,0.69,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1764593468400,0.69,126.74,126.72,3.68]
["bitfinex","SOLUSD",1764593468704,0.69,126.76,126.73,8.03389594]
["bitfinex","SOLUSD",1764593468882,79.78296409,126.75,126.74,8.17605751]
["bitfinex","SOLUSD",1764593469087,79.78296409,126.75,126.74,16.98600243]
["bitfinex","SOLUSD",1764593469289,0.1,126.79,126.76,24.95980892]
["bitfinex","SOLUSD",1764593469594,0.1,126.79,126.77,16.98600243]
["bitfinex","SOLUSD",1764593469778,0.1,126.79,126.78,16.06373695]
["bitfinex","SOLUSD",1764593470097,0.79,126.79,126.78,3.68]
["bitfinex","SOLUSD",1764593470300,8.82389594,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1764593470506,0.79,126.79,126.73,8.03389594]
["bitfinex","SOLUSD",1764593470679,0.69,126.78,126.77,8.03389594]
["bitfinex","SOLUSD",1764593470880,0.1,126.79,126.77,8.03389594]
["bitfinex","SOLUSD",1764593470881,0.1,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1764593471114,0.1,126.79,126.78,12.63210649]
["bitfinex","SOLUSD",1764593471292,90.48892284,126.81,126.8,25.26097049]
["bitfinex","SOLUSD",1764593471795,1e-08,126.81,126.8,33.14740582]
["bitfinex","SOLUSD",1764593471977,1e-08,126.81,126.8,36.82740582]
["bitfinex","SOLUSD",1764593472188,1e-08,126.81,126.8,16.45102557]
["bitfinex","SOLUSD",1764593472389,1e-08,126.81,126.8,19.74249284]
["bitfinex","SOLUSD",1764593472588,1e-08,126.81,126.8,36.5863337]
["bitfinex","SOLUSD",1764593472990,93.39190222,126.84,126.83,25.26097049]
["bitfinex","SOLUSD",1764593473282,96.29488159,126.87,126.86,8.80994492]
["bitfinex","SOLUSD",1764593473606,99.19786096,126.9,126.89,25.26097049]
["bitfinex","SOLUSD",1764593473799,99.19786096,126.9,126.89,33.29486643]
["bitfinex","SOLUSD",1764593473997,99.19786096,126.9,126.89,41.1757081]
["bitfinex","SOLUSD",1764593474311,99.19786096,126.9,126.89,16.45102557]
["bitfinex","SOLUSD",1764593474483,99.19786096,126.9,126.89,11.70300324]
["bitfinex","SOLUSD",1764593474676,99.88786096,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1764593474906,99.88786096,126.9,126.89,11.85605751]
["bitfinex","SOLUSD",1764593474907,99.19786096,126.9,126.89,11.85605751]
["bitfinex","SOLUSD",1764593475077,99.19786096,126.9,126.89,3.82216157]
["bitfinex","SOLUSD",1764593475411,99.19786096,126.9,126.81,1.99999999]
["bitfinex","SOLUSD",1764593475412,99.88786096,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1764593475590,99.19786096,126.9,126.88,3.68]
["bitfinex","SOLUSD",1764593475781,0.69,126.89,126.88,3.68]
["bitfinex","SOLUSD",1764593476598,99.19786096,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1764593476802,99.19786096,126.9,126.89,33.29486643]
["bitfinex","SOLUSD",1764593477009,8.26939975,126.9,126.89,33.29486643]
["bitfinex","SOLUSD",1764593477229,100.74473308,126.93,126.92,25.11880892]
["bitfinex","SOLUSD",1764593477387,100.74473308,126.93,126.92,36.97486643]
["bitfinex","SOLUSD",1764593477589,100.74473308,126.93,126.92,25.26097049]
["bitfinex","SOLUSD",1764593477900,100.74473308,126.93,126.89,1.99999999]
["bitfinex","SOLUSD",1764593477901,109.46862902,126.93,126.89,3.68]
["bitfinex","SOLUSD",1764593478103,0.69,126.92,126.8,8.03389594]
["bitfinex","SOLUSD",1764593478285,0.69,126.92,126.85,8.03389594]
["bitfinex","SOLUSD",1764593478485,0.69,126.92,126.86,3.68]
["bitfinex","SOLUSD",1764593478688,0.69,126.92,126.85,16.308864]
["bitfinex","SOLUSD",1764593478901,0.69,126.92,126.87,3.68]
["bitfinex","SOLUSD",1764593479100,8.03389594,126.91,126.87,3.68]
["bitfinex","SOLUSD",1764593479491,0.69,126.9,126.87,3.68]
["bitfinex","SOLUSD",1764593479689,8.72389594,126.9,126.87,3.68]
["bitfinex","SOLUSD",1764593479918,8.72389594,126.9,126.86,3.68]
["bitfinex","SOLUSD",1764593480098,0.69,126.89,126.86,3.68]
["bitfinex","SOLUSD",1764593480299,8.03389594,126.87,126.85,3.68]
["bitfinex","SOLUSD",1764593480499,0.69,126.89,126.84,8.03389594]
["bitfinex","SOLUSD",1764593480724,0.69,126.89,126.85,3.68]
["bitfinex","SOLUSD",1764593480897,8.72389594,126.89,126.85,3.68]
["bitfinex","SOLUSD",1764593481094,0.69,126.89,126.85,16.308864]
["bitfinex","SOLUSD",1764593481317,0.69,126.88,126.84,3.68]
["bitfinex","SOLUSD",1764593481817,8.72389594,126.88,126.84,3.68]
["bitfinex","SOLUSD",1764593482027,117.05359708,126.93,126.84,11.71389594]
["bitfinex","SOLUSD",1764593482192,8.03389594,126.87,126.79,8.80994492]
["bitfinex","SOLUSD",1764593482391,0.69,126.86,126.81,8.80994492]
["bitfinex","SOLUSD",1764593482607,0.69,126.86,126.84,16.308864]
["bitfinex","SOLUSD",1764593482919,0.69,126.86,126.83,3.68]
["bitfinex","SOLUSD",1764593483313,8.72389594,126.86,126.81,8.03389594]
["bitfinex","SOLUSD",1764593483526,8.72389594,126.86,126.8,8.03389594]
["bitfinex","SOLUSD",1764593483527,8.03389594,126.85,126.8,8.03389594]
["bitfinex","SOLUSD",1764593483822,0.69,126.85,126.82,8.03389594]
["bitfinex","SOLUSD",1764593484019,0.69,126.88,126.84,24.34275994]
["bitfinex","SOLUSD",1764593484215,8.03389594,126.9,126.85,3.68]
["bitfinex","SOLUSD",1764593484520,8.80994492,126.92,126.83,3.68]
["bitfinex","SOLUSD",1764593484521,0.69,126.87,126.83,3.68]
["bitfinex","SOLUSD",1764593484723,0.69,126.87,126.84,8.03389594]
["bitfinex","SOLUSD",1764593484890,8.03389594,126.85,126.8,19.988864]
["bitfinex","SOLUSD",1764593485093,8.03389594,126.84,126.79,3.68]
["bitfinex","SOLUSD",1764593485297,8.03389594,126.8,126.72,18.98]
["bitfinex","SOLUSD",1764593485518,8.80994492,126.83,126.77,8.03389594]
["bitfinex","SOLUSD",1764593485519,8.03389594,126.81,126.77,8.03389594]
["bitfinex","SOLUSD",1764593485895,8.03389594,126.79,126.72,18.98]
["bitfinex","SOLUSD",1764593486092,8.03389594,126.78,126.73,8.03389594]
["bitfinex","SOLUSD",1764593486322,8.03389594,126.76,126.72,8.03389594]
["bitfinex","SOLUSD",1764593486546,8.03389594,126.76,126.72,11.71389594]
["bitfinex","SOLUSD",1764593486695,8.80994492,126.82,126.75,8.03389594]
["bitfinex","SOLUSD",1764593486897,8.03389594,126.79,126.74,8.03389594]
["bitfinex","SOLUSD",1764593487091,8.03389594,126.78,126.74,8.03389594]
["bitfinex","SOLUSD",1764593487296,8.03389594,126.79,126.75,8.03389594]
["bitfinex","SOLUSD",1764593487513,0.7,126.8,126.73,8.80994492]
["bitfinex","SOLUSD",1764593487724,8.03389594,126.79,126.7,10.95210648]
["bitfinex","SOLUSD",1764593487900,0.7,126.8,126.77,8.03389594]
["bitfinex","SOLUSD",1764593488107,0.7,126.8,126.78,8.03389594]
["bitfinex","SOLUSD",1764593488413,0.7,126.8,126.77,8.03389594]
["bitfinex","SOLUSD",1764593488616,0.7,126.8,126.78,8.03389594]
["bitfinex","SOLUSD",1764593488819,0.7,126.8,126.79,8.03389594]
["bitfinex","SOLUSD",1764593489521,8.80994492,126.85,126.79,8.03389594]
["bitfinex","SOLUSD",1764593489697,1.99999999,126.91,126.72,10.03389593]
["bitfinex","SOLUSD",1764593489698,0.66,126.9,126.87,16.308864]
["bitfinex","SOLUSD",1764593489897,0.66,126.9,126.89,8.03389594]
["bitfinex","SOLUSD",1764593490316,0.66,126.9,126.87,16.308864]
["bitfinex","SOLUSD",1764593490821,0.66,126.9,126.89,12.47280967]
["bitfinex","SOLUSD",1764593491023,101.40473308,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1764593491205,100.74473308,126.93,126.92,12.47280967]
["bitfinex","SOLUSD",1764593491407,100.74473308,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1764593491718,101.40473308,126.93,126.92,12.47280967]
["bitfinex","SOLUSD",1764593492226,101.40473308,126.93,126.92,12.61497124]
["bitfinex","SOLUSD",1764593492227,100.74473308,126.93,126.92,12.61497124]
["bitfinex","SOLUSD",1764593492731,100.74473308,126.93,126.92,21.42491616]
["bitfinex","SOLUSD",1764593492900,100.74473308,126.93,126.92,25.08491616]
["bitfinex","SOLUSD",1764593494611,105.00381971,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1764593494820,0.2530242,126.98,126.96,8.95210649]
["bitfinex","SOLUSD",1764593495017,107.90679908,127.0,126.99,25.26097049]
["bitfinex","SOLUSD",1764593495319,107.90679908,127.0,126.99,32.58383524]
["bitfinex","SOLUSD",1764593495499,107.90679908,127.0,126.99,41.39378016]
["bitfinex","SOLUSD",1764593496025,108.56679908,127.0,126.99,3.80216157]
["bitfinex","SOLUSD",1764593496226,107.90679908,127.0,126.99,25.08491616]
["bitfinex","SOLUSD",1764593496532,107.90679908,127.0,126.99,28.92097049]
["bitfinex","SOLUSD",1764593496827,110.80977846,127.03,127.02,25.26097049]
["bitfinex","SOLUSD",1764593497130,110.80977846,127.03,127.02,28.92383524]
["bitfinex","SOLUSD",1764593497326,111.46977846,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1764593497525,111.46977846,127.03,127.02,16.13280967]
["bitfinex","SOLUSD",1764593498106,111.46977846,127.03,127.02,3.66]
["bitfinex","SOLUSD",1764593498307,111.46977846,127.03,126.91,1.99999999]
["bitfinex","SOLUSD",1764593498535,0.66,127.02,126.99,12.47280967]
["bitfinex","SOLUSD",1764593498917,0.66,127.02,126.98,3.66]
["bitfinex","SOLUSD",1764593499119,12.47280967,127.01,126.96,12.47280967]
["bitfinex","SOLUSD",1764593499316,0.66,127.02,126.99,12.47280967]
["bitfinex","SOLUSD",1764593499521,0.66,127.01,126.99,12.47280967]
["bitfinex","SOLUSD",1764593499756,0.66,127.01,126.89,1.99999999]
["bitfinex","SOLUSD",1764593500035,0.66,127.01,126.94,16.308864]
["bitfinex","SOLUSD",1764593500207,0.66,127.01,126.98,12.47280967]
["bitfinex","SOLUSD",1764593500411,0.66,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1764593500609,13.13280967,127.01,126.96,12.47280967]
["bitfinex","SOLUSD",1764593500826,12.47280967,127.0,126.95,16.13280967]
["bitfinex","SOLUSD",1764593501030,0.66,126.99,126.85,1.99999999]
["bitfinex","SOLUSD",1764593501355,12.47280967,126.93,126.86,3.66]
["bitfinex","SOLUSD",1764593501598,4.32,126.99,126.92,12.47280967]
["bitfinex","SOLUSD",1764593501838,12.47280967,126.94,126.89,12.47280967]
["bitfinex","SOLUSD",1764593502009,12.47280967,126.93,126.88,12.47280967]
["bitfinex","SOLUSD",1764593502204,12.47280967,126.93,126.87,16.13280967]
["bitfinex","SOLUSD",1764593502404,0.66,126.92,126.88,12.47280967]
["bitfinex","SOLUSD",1764593502609,13.13280967,126.92,126.87,12.47280967]
["bitfinex","SOLUSD",1764593502827,12.47280967,126.91,126.86,12.47280967]
["bitfinex","SOLUSD",1764593503031,12.47280967,126.89,126.79,0.2]
["bitfinex","SOLUSD",1764593503233,0.66,126.9,126.84,12.47280967]
["bitfinex","SOLUSD",1764593503545,9.46994492,126.92,126.86,12.47280967]
["bitfinex","SOLUSD",1764593503733,12.47280967,126.91,126.86,12.47280967]
["bitfinex","SOLUSD",1764593503930,0.66,126.91,126.88,12.47280967]
["bitfinex","SOLUSD",1764593504133,12.47280967,126.89,126.82,3.66]
["bitfinex","SOLUSD",1764593504333,12.47280967,126.89,126.83,12.47280967]
["bitfinex","SOLUSD",1764593504550,12.47280967,126.87,126.82,3.66]
["bitfinex","SOLUSD",1764593504908,7.8788278,126.93,126.84,28.78167367]
["bitfinex","SOLUSD",1764593505121,12.47280967,126.89,126.83,12.47280967]
["bitfinex","SOLUSD",1764593505431,12.47280967,126.89,126.82,3.66]
["bitfinex","SOLUSD",1764593505432,12.47280967,126.91,126.86,12.47280967]
["bitfinex","SOLUSD",1764593505614,0.66,126.91,126.87,12.47280967]
["bitfinex","SOLUSD",1764593505932,0.66,126.91,126.88,3.66]
["bitfinex","SOLUSD",1764593506136,0.66,126.94,126.89,12.47280967]
["bitfinex","SOLUSD",1764593506332,12.47280967,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1764593506514,12.47280967,126.93,126.88,16.27497124]
["bitfinex","SOLUSD",1764593506841,0.66,126.92,126.89,12.47280967]
["bitfinex","SOLUSD",1764593507039,0.66,126.92,126.88,3.80216157]
["bitfinex","SOLUSD",1764593507213,0.66,126.92,126.88,16.27497124]
["bitfinex","SOLUSD",1764593507735,0.66,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1764593507934,0.66,126.94,126.91,12.47280967]
["bitfinex","SOLUSD",1764593508135,0.66,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1764593508834,13.13280967,126.94,126.89,16.13280967]
["bitfinex","SOLUSD",1764593509149,0.66,126.94,126.89,16.13280967]
["bitfinex","SOLUSD",1764593509447,0.66,126.93,126.89,16.13280967]
["bitfinex","SOLUSD",1764593509760,13.13280967,126.93,126.89,3.66]
["bitfinex","SOLUSD",1764593510036,13.13280967,126.93,126.88,19.968864]
["bitfinex","SOLUSD",1764593510235,0.66,126.92,126.88,32.44167367]
["bitfinex","SOLUSD",1764593510445,0.66,126.92,126.89,12.47280967]
["bitfinex","SOLUSD",1764593510630,0.66,126.92,126.88,32.44167367]
["bitfinex","SOLUSD",1764593511030,0.66,126.92,126.89,3.66]
["bitfinex","SOLUSD",1764593511226,13.13280967,126.92,126.88,16.308864]
["bitfinex","SOLUSD",1764593511430,12.47280967,126.91,126.85,12.47280967]
["bitfinex","SOLUSD",1764593511638,12.47280967,126.91,126.81,21.28275459]
["bitfinex","SOLUSD",1764593511639,13.13280967,126.91,126.86,16.13280967]
["bitfinex","SOLUSD",1764593511837,75.0,126.99,126.9,16.308864]
["bitfinex","SOLUSD",1764593512037,13.13280967,126.98,126.93,12.61497124]
["bitfinex","SOLUSD",1764593512243,0.66,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1764593512433,0.66,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1764593512844,0.66,126.97,126.95,3.66]
["bitfinex","SOLUSD",1764593513644,13.13280967,127.0,126.96,16.45102557]
["bitfinex","SOLUSD",1764593513850,12.47280967,127.01,126.96,28.92383524]
["bitfinex","SOLUSD",1764593514022,13.13280967,127.02,126.96,28.92383524]
["bitfinex","SOLUSD",1764593514222,12.47280967,127.0,126.97,3.66]
["bitfinex","SOLUSD",1764593514445,13.13280967,127.01,126.97,3.66]
["bitfinex","SOLUSD",1764593514651,0.66,127.0,126.95,16.308864]
["bitfinex","SOLUSD",1764593514821,0.66,127.0,126.96,3.66]
["bitfinex","SOLUSD",1764593515027,0.66,127.0,126.96,16.13280967]
["bitfinex","SOLUSD",1764593515751,0.66,127.0,126.96,3.66]
["bitfinex","SOLUSD",1764593515752,13.13280967,127.0,126.96,3.66]
["bitfinex","SOLUSD",1764593515925,110.80977846,127.03,126.97,12.61497124]
["bitfinex","SOLUSD",1764593516130,110.80977846,127.03,126.98,12.47280967]
["bitfinex","SOLUSD",1764593516131,0.71,127.02,126.98,12.47280967]
["bitfinex","SOLUSD",1764593516625,0.71,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1764593516820,0.71,127.02,126.95,0.14216157]
["bitfinex","SOLUSD",1764593516821,12.47280967,126.99,126.95,3.66]
["bitfinex","SOLUSD",1764593517038,12.47280967,127.0,126.95,3.66]
["bitfinex","SOLUSD",1764593517333,0.71,127.02,126.93,16.308864]
["bitfinex","SOLUSD",1764593517334,12.47280967,126.99,126.93,28.78167367]
["bitfinex","SOLUSD",1764593517647,12.47280967,126.98,126.93,16.308864]
["bitfinex","SOLUSD",1764593517836,12.47280967,126.97,126.93,3.64]
["bitfinex","SOLUSD",1764593518036,0.71,127.01,126.94,12.47280967]
["bitfinex","SOLUSD",1764593518347,12.47280967,126.99,126.93,16.11280967]
["bitfinex","SOLUSD",1764593518532,12.47280967,126.99,126.93,3.64]
["bitfinex","SOLUSD",1764593518842,12.47280967,126.96,126.9,12.47280967]
["bitfinex","SOLUSD",1764593519036,12.47280967,126.94,126.89,12.47280967]
["bitfinex","SOLUSD",1764593519242,12.47280967,126.93,126.89,3.64]
["bitfinex","SOLUSD",1764593519423,0.71,126.92,126.89,3.64]
["bitfinex","SOLUSD",1764593519753,0.71,126.92,126.87,16.11280967]
["bitfinex","SOLUSD",1764593519933,0.71,126.92,126.87,19.948864]
["bitfinex","SOLUSD",1764593520136,0.71,126.92,126.88,12.47280967]
["bitfinex","SOLUSD",1764593520728,0.71,126.92,126.87,19.948864]
["bitfinex","SOLUSD",1764593520928,12.47280967,126.95,126.87,19.948864]
["bitfinex","SOLUSD",1764593521153,0.71,126.97,126.93,12.47280967]
["bitfinex","SOLUSD",1764593521454,25.78999999,127.05,126.99,16.308864]
["bitfinex","SOLUSD",1764593521455,110.80977846,127.03,126.99,16.308864]
["bitfinex","SOLUSD",1764593521628,110.80977846,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1764593521948,110.80977846,127.03,127.0,12.61497124]
["bitfinex","SOLUSD",1764593522130,110.80977846,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1764593522328,0.71,127.02,126.99,19.948864]
["bitfinex","SOLUSD",1764593522528,0.71,127.02,126.99,32.42167367]
["bitfinex","SOLUSD",1764593522722,110.80977846,127.03,126.99,19.948864]
["bitfinex","SOLUSD",1764593523157,0.71,127.02,126.99,32.42167367]
["bitfinex","SOLUSD",1764593523537,13.18280967,127.02,126.93,16.308864]
["bitfinex","SOLUSD",1764593523748,13.18280967,127.02,126.97,12.47280967]
["bitfinex","SOLUSD",1764593523749,0.71,127.02,126.97,12.47280967]
["bitfinex","SOLUSD",1764593524040,0.71,127.01,126.97,3.64]
["bitfinex","SOLUSD",1764593524252,0.71,127.01,126.97,16.11280967]
["bitfinex","SOLUSD",1764593524426,0.71,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764593524627,12.47280967,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764593524848,0.71,127.01,126.96,23.9893062]
["bitfinex","SOLUSD",1764593525026,13.18280967,127.01,126.96,31.20773786]
["bitfinex","SOLUSD",1764593525454,0.71,127.0,126.96,43.68054753]
["bitfinex","SOLUSD",1764593525834,0.71,127.0,126.96,31.20773786]
["bitfinex","SOLUSD",1764593526035,13.18280967,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764593526337,0.71,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1764593526534,0.71,126.99,126.96,40.04054753]
["bitfinex","SOLUSD",1764593526742,0.71,126.99,126.96,27.56773786]
["bitfinex","SOLUSD",1764593526937,0.71,127.02,126.97,12.47280967]
["bitfinex","SOLUSD",1764593527137,110.80977846,127.03,126.96,83.96908453]
["bitfinex","SOLUSD",1764593527340,13.18280967,127.02,126.97,3.64]
["bitfinex","SOLUSD",1764593527541,13.18280967,127.02,126.97,12.47280967]
["bitfinex","SOLUSD",1764593527756,110.80977846,127.03,126.97,12.47280967]
["bitfinex","SOLUSD",1764593527757,0.71,127.01,126.98,3.64]
["bitfinex","SOLUSD",1764593527927,111.51977846,127.03,126.98,16.11280967]
["bitfinex","SOLUSD",1764593528129,110.80977846,127.03,126.99,12.47280967]
["bitfinex","SOLUSD",1764593528335,111.51977846,127.03,127.0,27.55905511]
["bitfinex","SOLUSD",1764593528639,32.70564148,127.03,127.02,28.92383524]
["bitfinex","SOLUSD",1764593528959,113.71275783,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1764593529171,1e-08,127.06,127.05,16.45102557]
["bitfinex","SOLUSD",1764593529461,1e-08,127.06,127.05,28.92383524]
["bitfinex","SOLUSD",1764593529631,116.6157372,127.09,127.08,16.308864]
["bitfinex","SOLUSD",1764593529830,116.6157372,127.09,127.08,32.56383524]
["bitfinex","SOLUSD",1764593530029,116.6157372,127.09,127.05,8.80994492]
["bitfinex","SOLUSD",1764593530030,117.3257372,127.09,127.05,3.78216157]
["bitfinex","SOLUSD",1764593530436,116.6157372,127.09,127.08,28.92383524]
["bitfinex","SOLUSD",1764593530931,117.3257372,127.09,127.08,12.47280967]
["bitfinex","SOLUSD",1764593531135,117.3257372,127.09,127.07,16.11280967]
["bitfinex","SOLUSD",1764593531457,0.71,127.08,127.07,12.47280967]
["bitfinex","SOLUSD",1764593531633,0.71,127.08,127.04,7.87134826]
["bitfinex","SOLUSD",1764593531839,0.71,127.08,127.05,16.11280967]
["bitfinex","SOLUSD",1764593532036,12.47280967,127.06,127.02,3.64]
["bitfinex","SOLUSD",1764593532355,0.71,127.08,126.98,16.11280967]
["bitfinex","SOLUSD",1764593532356,16.67990637,127.07,126.98,16.11280967]
["bitfinex","SOLUSD",1764593532557,12.47280967,127.03,126.98,20.34786849]
["bitfinex","SOLUSD",1764593532741,0.71,127.06,126.98,23.98786849]
["bitfinex","SOLUSD",1764593532942,83.80994492,127.05,126.87,1.99999999]
["bitfinex","SOLUSD",1764593533152,12.47280967,127.0,126.95,12.47280967]
["bitfinex","SOLUSD",1764593533462,12.47280967,127.0,126.88,31.22511978]
["bitfinex","SOLUSD",1764593533463,8.80994492,127.01,126.93,12.47280967]
["bitfinex","SOLUSD",1764593533756,12.47280967,126.94,126.84,27.59381898]
["bitfinex","SOLUSD",1764593533963,12.47280967,126.93,126.85,3.64]
["bitfinex","SOLUSD",1764593534133,83.80994492,126.97,126.84,27.59381898]
["bitfinex","SOLUSD",1764593534338,12.47280967,126.92,126.87,12.47280967]
["bitfinex","SOLUSD",1764593534551,0.71,126.96,126.89,12.47280967]
["bitfinex","SOLUSD",1764593534739,12.47280967,126.93,126.88,20.35427246]
["bitfinex","SOLUSD",1764593534944,12.47280967,126.93,126.88,40.05792945]
["bitfinex","SOLUSD",1764593535150,0.71,126.92,126.88,40.05792945]
["bitfinex","SOLUSD",1764593535363,0.71,126.93,126.9,12.47280967]
["bitfinex","SOLUSD",1764593535741,0.71,126.93,126.85,8.80994492]
["bitfinex","SOLUSD",1764593535960,0.71,126.95,126.91,12.47280967]
["bitfinex","SOLUSD",1764593536160,0.71,126.95,126.92,12.47280967]
["bitfinex","SOLUSD",1764593536472,0.71,126.95,126.92,20.35178855]
["bitfinex","SOLUSD",1764593536759,12.47280967,126.98,126.94,12.47280967]
["bitfinex","SOLUSD",1764593536957,0.71,126.98,126.92,27.57642609]
["bitfinex","SOLUSD",1764593537163,0.71,126.97,126.95,12.47280967]
["bitfinex","SOLUSD",1764593537540,0.71,126.97,126.92,24.18784288]
["bitfinex","SOLUSD",1764593537740,12.47280967,126.96,126.92,36.66065255]
["bitfinex","SOLUSD",1764593538150,13.18280967,126.95,126.91,7.87952154]
["bitfinex","SOLUSD",1764593538651,0.71,126.94,126.91,7.87952154]
["bitfinex","SOLUSD",1764593538846,0.71,126.94,126.91,40.0513305]
["bitfinex","SOLUSD",1764593539061,0.71,126.94,126.92,12.47280967]
["bitfinex","SOLUSD",1764593539364,0.71,126.96,126.92,12.47280967]
["bitfinex","SOLUSD",1764593539575,0.71,126.95,126.93,12.47280967]
["bitfinex","SOLUSD",1764593539746,0.71,126.95,126.92,12.47280967]
["bitfinex","SOLUSD",1764593539945,0.71,126.98,126.94,12.47280967]
["bitfinex","SOLUSD",1764593540254,0.71,126.99,126.95,16.11280967]
["bitfinex","SOLUSD",1764593540439,0.71,126.99,126.95,11.51659426]
["bitfinex","SOLUSD",1764593540646,13.18280967,126.99,126.95,11.51659426]
["bitfinex","SOLUSD",1764593541074,0.71,126.98,126.95,11.51659426]
["bitfinex","SOLUSD",1764593541565,0.71,126.98,126.96,12.47280967]
["bitfinex","SOLUSD",1764593541872,0.71,126.98,126.96,20.34887703]
["bitfinex","SOLUSD",1764593542164,0.71,126.98,126.96,7.87606736]
["bitfinex","SOLUSD",1764593543265,0.71,126.98,126.96,20.34887703]
["bitfinex","SOLUSD",1764593543643,0.71,127.01,126.97,12.47280967]
["bitfinex","SOLUSD",1764593543941,13.18280967,127.06,127.0,12.47280967]
["bitfinex","SOLUSD",1764593544250,0.71,127.05,126.99,28.78167367]
["bitfinex","SOLUSD",1764593544452,0.71,127.05,127.03,12.47280967]
["bitfinex","SOLUSD",1764593545467,0.71,127.05,127.01,19.68319948]
["bitfinex","SOLUSD",1764593545669,0.71,127.05,126.99,3.64]
["bitfinex","SOLUSD",1764593545670,12.47280967,127.03,126.99,3.64]
["bitfinex","SOLUSD",1764593545964,12.47280967,127.02,126.99,3.64]
["bitfinex","SOLUSD",1764593546138,0.66,127.04,126.98,7.87474331]
["bitfinex","SOLUSD",1764593546345,12.47280967,127.01,126.98,7.87474331]
["bitfinex","SOLUSD",1764593546540,12.47280967,126.99,126.96,3.64]
["bitfinex","SOLUSD",1764593546758,12.47280967,126.99,126.95,12.47280967]
["bitfinex","SOLUSD",1764593546974,0.66,126.98,126.95,16.11280967]
["bitfinex","SOLUSD",1764593547471,0.66,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764593547964,13.13280967,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764593548156,0.66,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764593548361,0.67,127.01,126.96,27.56773786]
["bitfinex","SOLUSD",1764593548561,0.67,127.01,126.99,12.47280967]
["bitfinex","SOLUSD",1764593548763,0.67,127.01,127.0,12.47280967]
["bitfinex","SOLUSD",1764593548966,7.87073782,127.06,127.0,12.47280967]
["bitfinex","SOLUSD",1764593548967,12.47280967,127.06,127.0,12.47280967]
["bitfinex","SOLUSD",1764593549166,0.67,127.05,127.03,12.47280967]
["bitfinex","SOLUSD",1764593549474,0.67,127.05,127.03,16.11280967]
["bitfinex","SOLUSD",1764593549654,0.67,127.05,127.02,7.87257167]
["bitfinex","SOLUSD",1764593549852,12.47280967,127.03,126.98,20.34806561]
["bitfinex","SOLUSD",1764593550050,0.67,127.05,126.98,12.47280967]
["bitfinex","SOLUSD",1764593550380,14.29269189,127.03,126.98,17.93269189]
["bitfinex","SOLUSD",1764593550560,0.67,127.04,126.98,3.64]
["bitfinex","SOLUSD",1764593550561,14.29269189,127.02,126.98,3.64]
["bitfinex","SOLUSD",1764593551069,0.67,127.01,126.98,3.64]
["bitfinex","SOLUSD",1764593551245,0.67,127.04,126.99,14.29269189]
["bitfinex","SOLUSD",1764593551440,0.67,127.04,127.01,14.29269189]
["bitfinex","SOLUSD",1764593551646,0.67,127.04,127.02,11.49277594]
["bitfinex","SOLUSD",1764593552047,0.67,127.04,127.02,25.78546783]
["bitfinex","SOLUSD",1764593552469,0.67,127.04,127.02,23.6578593]
["bitfinex","SOLUSD",1764593552867,0.67,127.04,127.02,11.49277594]
["bitfinex","SOLUSD",1764593553068,7.86852644,127.09,127.02,23.6578593]
["bitfinex","SOLUSD",1764593553069,0.67,127.07,127.02,23.6578593]
["bitfinex","SOLUSD",1764593553267,0.67,127.07,127.03,12.16508336]
["bitfinex","SOLUSD",1764593553573,0.67,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1764593554201,12.16508336,127.06,127.02,12.16508336]
["bitfinex","SOLUSD",1764593554404,8.80994492,127.06,126.9,1.99999999]
["bitfinex","SOLUSD",1764593554706,12.16508336,127.02,126.98,12.16508336]
["bitfinex","SOLUSD",1764593555001,0.67,127.05,126.99,12.16508336]
["bitfinex","SOLUSD",1764593555002,12.16508336,127.04,126.99,12.16508336]
["bitfinex","SOLUSD",1764593555302,12.16508336,127.02,126.98,15.78508336]
["bitfinex","SOLUSD",1764593555510,12.83508336,127.03,126.98,15.78508336]
["bitfinex","SOLUSD",1764593555713,12.16508336,127.0,126.89,8.80994492]
["bitfinex","SOLUSD",1764593555882,12.16508336,127.0,126.96,12.16508336]
["bitfinex","SOLUSD",1764593556076,0.67,127.02,126.97,12.16508336]
["bitfinex","SOLUSD",1764593556383,12.83508336,127.02,126.98,12.16508336]
["bitfinex","SOLUSD",1764593556587,0.67,127.02,126.99,12.16508336]
["bitfinex","SOLUSD",1764593556976,0.67,127.02,127.0,12.16508336]
["bitfinex","SOLUSD",1764593557579,0.67,127.02,126.96,3.62]
["bitfinex","SOLUSD",1764593557785,0.67,127.02,126.99,12.16508336]
["bitfinex","SOLUSD",1764593558319,12.83508336,127.02,126.98,15.78508336]
["bitfinex","SOLUSD",1764593558523,12.83508336,127.02,126.98,12.16508336]
["bitfinex","SOLUSD",1764593558826,0.67,127.01,126.98,15.78508336]
["bitfinex","SOLUSD",1764593559407,12.16508336,127.0,126.93,7.87783215]
["bitfinex","SOLUSD",1764593559604,12.16508336,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1764593559804,12.16508336,126.98,126.94,11.49773751]
["bitfinex","SOLUSD",1764593560124,0.67,126.97,126.94,11.49773751]
["bitfinex","SOLUSD",1764593560313,0.67,126.97,126.94,23.66282087]
["bitfinex","SOLUSD",1764593561526,0.67,126.97,126.94,11.49773751]
["bitfinex","SOLUSD",1764593561920,0.67,126.97,126.92,7.87862747]
["bitfinex","SOLUSD",1764593561921,12.83508336,126.97,126.92,7.87862747]
["bitfinex","SOLUSD",1764593562233,12.16508336,126.96,126.92,11.49862747]
["bitfinex","SOLUSD",1764593562433,12.83508336,126.96,126.92,11.49862747]
["bitfinex","SOLUSD",1764593562607,7.87516892,126.99,126.92,23.66371083]
["bitfinex","SOLUSD",1764593562939,12.16508336,126.97,126.92,23.66371083]
["bitfinex","SOLUSD",1764593563429,0.67,126.96,126.92,23.66371083]
["bitfinex","SOLUSD",1764593563831,0.67,126.96,126.92,7.87862747]
["bitfinex","SOLUSD",1764593564142,12.16508336,126.95,126.92,7.87862747]
["bitfinex","SOLUSD",1764593564335,0.67,126.96,126.92,7.87862747]
["bitfinex","SOLUSD",1764593564513,12.83508336,126.96,126.92,7.87862747]
["bitfinex","SOLUSD",1764593564830,0.67,126.95,126.92,7.87862747]
["bitfinex","SOLUSD",1764593565019,0.67,126.96,126.92,20.04371083]
["bitfinex","SOLUSD",1764593565330,0.67,126.95,126.92,7.87862747]
["bitfinex","SOLUSD",1764593565733,12.16508336,126.97,126.92,20.04371083]
["bitfinex","SOLUSD",1764593565938,12.83508336,126.97,126.93,20.04298609]
["bitfinex","SOLUSD",1764593566135,12.83508336,126.97,126.93,7.87790273]
["bitfinex","SOLUSD",1764593566307,12.16508336,126.95,126.93,7.87790273]
["bitfinex","SOLUSD",1764593566510,12.83508336,126.96,126.93,7.87790273]
["bitfinex","SOLUSD",1764593566712,0.67,126.96,126.93,7.87790273]
["bitfinex","SOLUSD",1764593567427,0.67,126.99,126.95,12.30724493]
["bitfinex","SOLUSD",1764593567643,12.16508336,127.01,126.96,15.78508336]
["bitfinex","SOLUSD",1764593567831,0.67,127.02,126.98,12.16508336]
["bitfinex","SOLUSD",1764593568031,0.67,127.01,126.93,27.5737981]
["bitfinex","SOLUSD",1764593568214,12.16508336,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764593568630,12.83508336,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764593568814,0.67,126.99,126.95,12.16508336]
["bitfinex","SOLUSD",1764593569335,12.83508336,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1764593569513,0.67,126.99,126.95,20.04220033]
["bitfinex","SOLUSD",1764593569713,0.67,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1764593569914,12.16508336,126.97,126.93,7.87799607]
["bitfinex","SOLUSD",1764593570128,12.16508336,126.94,126.91,3.62]
["bitfinex","SOLUSD",1764593570635,12.83508336,126.93,126.91,3.62]
["bitfinex","SOLUSD",1764593570842,12.83508336,126.93,126.89,3.62]
["bitfinex","SOLUSD",1764593571039,0.67,126.93,126.89,3.62]
["bitfinex","SOLUSD",1764593571223,12.83508336,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764593571410,12.83508336,126.93,126.89,3.62]
["bitfinex","SOLUSD",1764593571817,0.67,126.92,126.89,11.50064087]
["bitfinex","SOLUSD",1764593572045,0.67,126.92,126.88,20.04644664]
["bitfinex","SOLUSD",1764593572331,0.67,126.92,126.89,3.62]
["bitfinex","SOLUSD",1764593572634,0.67,126.92,126.9,3.62]
["bitfinex","SOLUSD",1764593573838,8.63087318,126.92,126.9,3.62]
["bitfinex","SOLUSD",1764593574160,0.67,126.94,126.89,11.48038449]
["bitfinex","SOLUSD",1764593574322,8.63087318,126.94,126.89,19.44125767]
["bitfinex","SOLUSD",1764593574517,7.96087318,126.93,126.89,7.88038449]
["bitfinex","SOLUSD",1764593574719,7.96087318,126.92,126.9,3.6]
["bitfinex","SOLUSD",1764593574936,0.67,126.92,126.9,3.6]
["bitfinex","SOLUSD",1764593575341,0.67,126.92,126.9,11.48017039]
["bitfinex","SOLUSD",1764593575750,7.96087318,126.91,126.83,8.08454348]
["bitfinex","SOLUSD",1764593575958,7.96087318,126.87,126.83,11.68454348]
["bitfinex","SOLUSD",1764593576940,7.96087318,126.86,126.83,31.39596822]
["bitfinex","SOLUSD",1764593577453,7.96087318,126.86,126.83,27.79596822]
["bitfinex","SOLUSD",1764593577755,0.71,126.88,126.84,3.6]
["bitfinex","SOLUSD",1764593578050,7.96087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593578222,7.96087318,126.89,126.84,12.27087318]
["bitfinex","SOLUSD",1764593578422,8.67087318,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764593578855,0.71,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764593579160,8.67087318,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764593579533,0.71,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764593579734,8.67087318,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1764593580158,7.96087318,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764593580337,16.308864,126.93,126.86,11.48270534]
["bitfinex","SOLUSD",1764593580338,7.96087318,126.88,126.86,11.48270534]
["bitfinex","SOLUSD",1764593580550,0.71,126.89,126.86,11.48270534]
["bitfinex","SOLUSD",1764593580758,8.67087318,126.89,126.86,11.48270534]
["bitfinex","SOLUSD",1764593581058,88.56087317,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1764593581059,0.71,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1764593581226,7.96087318,126.92,126.88,7.96087318]
["bitfinex","SOLUSD",1764593581428,7.96087318,126.9,126.89,3.6]
["bitfinex","SOLUSD",1764593581661,7.96087318,126.9,126.87,11.48164716]
["bitfinex","SOLUSD",1764593581959,7.96087318,126.88,126.85,11.48288397]
["bitfinex","SOLUSD",1764593582163,7.87906704,126.92,126.85,11.48288397]
["bitfinex","SOLUSD",1764593582164,7.96087318,126.9,126.86,7.96087318]
["bitfinex","SOLUSD",1764593582459,0.71,126.93,126.86,0.85216157]
["bitfinex","SOLUSD",1764593582656,7.96087318,126.91,126.87,7.96087318]
["bitfinex","SOLUSD",1764593582861,7.96087318,126.92,126.88,7.96087318]
["bitfinex","SOLUSD",1764593583035,8.67087318,126.92,126.88,7.96087318]
["bitfinex","SOLUSD",1764593583239,8.67087318,126.92,126.87,7.96087318]
["bitfinex","SOLUSD",1764593583437,7.96087318,126.91,126.87,7.96087318]
["bitfinex","SOLUSD",1764593583632,8.67087318,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764593584330,0.71,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764593584534,8.67087318,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764593584731,7.96087318,126.89,126.86,27.58759708]
["bitfinex","SOLUSD",1764593584964,7.96087318,126.89,126.84,7.88338766]
["bitfinex","SOLUSD",1764593584965,7.96087318,126.87,126.84,7.88338766]
["bitfinex","SOLUSD",1764593585262,7.96087318,126.87,126.84,11.48338766]
["bitfinex","SOLUSD",1764593585426,0.71,126.86,126.84,11.48338766]
["bitfinex","SOLUSD",1764593585632,7.96087318,126.88,126.84,11.48338766]
["bitfinex","SOLUSD",1764593586054,8.67087318,126.87,126.84,11.48338766]
["bitfinex","SOLUSD",1764593586238,0.71,126.87,126.84,11.48338766]
["bitfinex","SOLUSD",1764593586643,8.67087318,126.87,126.84,11.48338766]
["bitfinex","SOLUSD",1764593587032,8.67087318,126.87,126.83,19.90995605]
["bitfinex","SOLUSD",1764593587033,0.71,126.86,126.83,0.2]
["bitfinex","SOLUSD",1764593587236,8.67087318,126.86,126.83,0.2]
["bitfinex","SOLUSD",1764593587440,27.58432607,126.89,126.84,7.96087318]
["bitfinex","SOLUSD",1764593587441,0.71,126.89,126.84,7.96087318]
["bitfinex","SOLUSD",1764593587628,0.71,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593587842,0.71,126.91,126.86,19.908864]
["bitfinex","SOLUSD",1764593588047,8.58739505,126.95,126.88,7.96087318]
["bitfinex","SOLUSD",1764593588253,7.96087318,126.92,126.88,7.96087318]
["bitfinex","SOLUSD",1764593588455,0.71,126.94,126.88,7.96087318]
["bitfinex","SOLUSD",1764593588655,0.71,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1764593588845,7.96087318,126.93,126.9,3.6]
["bitfinex","SOLUSD",1764593589040,7.96087318,126.91,126.87,3.6]
["bitfinex","SOLUSD",1764593589360,7.96087318,126.89,126.84,43.90268298]
["bitfinex","SOLUSD",1764593589662,7.96087318,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764593589839,8.67087318,126.88,126.84,27.59381898]
["bitfinex","SOLUSD",1764593590044,8.67087318,126.88,126.84,11.48394828]
["bitfinex","SOLUSD",1764593590245,0.71,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764593591061,8.67087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593591439,0.71,126.88,126.84,7.96087318]
["bitfinex","SOLUSD",1764593592472,0.71,126.88,126.83,16.04516776]
["bitfinex","SOLUSD",1764593592762,8.67087318,126.88,126.84,3.6]
["bitfinex","SOLUSD",1764593593139,0.71,126.88,126.84,19.44475741]
["bitfinex","SOLUSD",1764593593344,7.96087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593593652,7.96087318,126.89,126.84,11.48388423]
["bitfinex","SOLUSD",1764593593653,8.67087318,126.89,126.84,31.19375493]
["bitfinex","SOLUSD",1764593593861,8.67087318,126.88,126.84,19.44475741]
["bitfinex","SOLUSD",1764593594170,8.67087318,126.88,126.83,0.2]
["bitfinex","SOLUSD",1764593594171,0.71,126.88,126.83,0.2]
["bitfinex","SOLUSD",1764593594363,0.71,126.87,126.83,0.2]
["bitfinex","SOLUSD",1764593594676,7.96087318,126.87,126.83,16.04540696]
["bitfinex","SOLUSD",1764593594844,8.67087318,126.87,126.83,27.79595852]
["bitfinex","SOLUSD",1764593595041,0.71,126.87,126.83,35.7568317]
["bitfinex","SOLUSD",1764593595274,8.67087318,126.86,126.83,8.08453378]
["bitfinex","SOLUSD",1764593595470,7.96087318,126.87,126.83,8.08453378]
["bitfinex","SOLUSD",1764593595673,7.96087318,126.88,126.83,16.04540696]
["bitfinex","SOLUSD",1764593595982,0.71,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593595983,7.96087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593596274,8.67087318,126.89,126.86,3.6]
["bitfinex","SOLUSD",1764593596474,7.96087318,126.87,126.83,0.2]
["bitfinex","SOLUSD",1764593596677,7.96087318,126.86,126.83,0.2]
["bitfinex","SOLUSD",1764593596984,8.67087318,126.87,126.83,8.08455629]
["bitfinex","SOLUSD",1764593597178,0.71,126.87,126.83,16.04542947]
["bitfinex","SOLUSD",1764593597482,8.67087318,126.87,126.83,16.04542947]
["bitfinex","SOLUSD",1764593597872,8.67087318,126.86,126.83,0.2]
["bitfinex","SOLUSD",1764593598058,0.71,126.86,126.83,0.2]
["bitfinex","SOLUSD",1764593598264,8.67087318,126.85,126.83,0.2]
["bitfinex","SOLUSD",1764593598667,16.308864,126.9,126.83,0.2]
["bitfinex","SOLUSD",1764593598668,7.96087318,126.87,126.83,0.2]
["bitfinex","SOLUSD",1764593598856,0.71,126.89,126.84,7.96087318]
["bitfinex","SOLUSD",1764593599060,8.67087318,126.89,126.83,28.50596739]
["bitfinex","SOLUSD",1764593599373,8.67087318,126.89,126.84,7.96087318]
["bitfinex","SOLUSD",1764593599858,0.5762109,126.88,126.84,7.96087318]
["bitfinex","SOLUSD",1764593600395,7.96087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593600681,7.96087318,126.91,126.86,11.56087318]
["bitfinex","SOLUSD",1764593600885,7.96087318,126.9,126.86,3.6]
["bitfinex","SOLUSD",1764593601185,7.96087318,126.89,126.86,3.6]
["bitfinex","SOLUSD",1764593601703,7.96087318,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1764593602185,8.67087318,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1764593602367,7.96087318,126.88,126.84,11.48394828]
["bitfinex","SOLUSD",1764593602553,7.96087318,126.88,126.84,19.44482146]
["bitfinex","SOLUSD",1764593602879,25.11880892,126.94,126.87,7.96087318]
["bitfinex","SOLUSD",1764593602880,8.80994492,126.91,126.87,7.96087318]
["bitfinex","SOLUSD",1764593603096,16.54715009,126.97,126.9,7.96087318]
["bitfinex","SOLUSD",1764593603397,8.67087318,126.97,126.93,7.96087318]
["bitfinex","SOLUSD",1764593603566,7.96087318,126.94,126.9,7.96087318]
["bitfinex","SOLUSD",1764593603895,7.96087318,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1764593604103,7.96087318,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764593604271,7.96087318,126.88,126.85,3.6]
["bitfinex","SOLUSD",1764593604671,0.71,126.87,126.85,3.6]
["bitfinex","SOLUSD",1764593605090,0.71,126.87,126.84,11.48354526]
["bitfinex","SOLUSD",1764593605695,0.71,126.87,126.84,19.44441844]
["bitfinex","SOLUSD",1764593606079,0.71,126.87,126.84,11.48354526]
["bitfinex","SOLUSD",1764593606281,8.67087318,126.87,126.84,11.48354526]
["bitfinex","SOLUSD",1764593606476,9.46994492,126.9,126.84,19.44441844]
["bitfinex","SOLUSD",1764593606667,7.96087318,126.88,126.84,19.44441844]
["bitfinex","SOLUSD",1764593606870,8.62087318,126.88,126.84,19.44441844]
["bitfinex","SOLUSD",1764593607265,8.80994492,126.9,126.84,19.44441844]
["bitfinex","SOLUSD",1764593607266,8.80994492,126.9,126.84,11.48354526]
["bitfinex","SOLUSD",1764593607474,7.96087318,126.87,126.84,11.48354526]
["bitfinex","SOLUSD",1764593607682,0.66,126.88,126.84,19.44441844]
["bitfinex","SOLUSD",1764593607882,8.62087318,126.88,126.84,19.44441844]
["bitfinex","SOLUSD",1764593608496,8.62087318,126.88,126.84,39.15428914]
["bitfinex","SOLUSD",1764593608698,7.96087318,126.89,126.85,7.96087318]
["bitfinex","SOLUSD",1764593609204,7.87925173,126.92,126.84,39.15428914]
["bitfinex","SOLUSD",1764593609406,8.62087318,126.9,126.86,7.96087318]
["bitfinex","SOLUSD",1764593609712,0.66,126.95,126.9,7.88022064]
["bitfinex","SOLUSD",1764593610006,8.62087318,126.97,126.92,7.96087318]
["bitfinex","SOLUSD",1764593610305,8.62087318,126.96,126.92,7.96087318]
["bitfinex","SOLUSD",1764593610605,0.66,126.95,126.91,11.56087318]
["bitfinex","SOLUSD",1764593611499,0.66,126.95,126.91,19.43994378]
["bitfinex","SOLUSD",1764593612201,8.62087318,126.95,126.91,19.43994378]
["bitfinex","SOLUSD",1764593612395,13.12953341,126.95,126.91,16.06953341]
["bitfinex","SOLUSD",1764593612900,7.87605142,126.97,126.91,3.6]
["bitfinex","SOLUSD",1764593613099,13.12953341,126.95,126.91,3.6]
["bitfinex","SOLUSD",1764593613601,0.66,126.94,126.91,3.6]
["bitfinex","SOLUSD",1764593613796,7.87605142,126.97,126.91,3.6]
["bitfinex","SOLUSD",1764593613994,0.66,126.95,126.91,11.47946023]
["bitfinex","SOLUSD",1764593614193,13.12953341,126.95,126.91,3.6]
["bitfinex","SOLUSD",1764593614399,55.50994492,126.98,126.92,12.46953341]
["bitfinex","SOLUSD",1764593614578,16.308864,126.99,126.94,12.46953341]
["bitfinex","SOLUSD",1764593614579,0.66,126.99,126.94,12.46953341]
["bitfinex","SOLUSD",1764593614781,12.46953341,126.95,126.91,20.34911166]
["bitfinex","SOLUSD",1764593614995,0.66,126.98,126.92,12.46953341]
["bitfinex","SOLUSD",1764593615206,12.46953341,126.98,126.94,12.46953341]
["bitfinex","SOLUSD",1764593615413,12.46953341,126.98,126.93,0.71]
["bitfinex","SOLUSD",1764593615608,12.46953341,126.97,126.93,21.05745258]
["bitfinex","SOLUSD",1764593615910,6.15594517,127.04,126.94,16.06953341]
["bitfinex","SOLUSD",1764593616079,0.66,127.03,126.97,12.46953341]
["bitfinex","SOLUSD",1764593616284,12.46953341,127.02,126.98,3.6]
["bitfinex","SOLUSD",1764593616494,12.46953341,127.01,126.98,3.6]
["bitfinex","SOLUSD",1764593616704,12.46953341,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764593616915,12.46953341,127.0,126.97,3.6]
["bitfinex","SOLUSD",1764593617083,13.12953341,127.0,126.97,3.6]
["bitfinex","SOLUSD",1764593618508,12.46953341,127.01,126.97,16.06953341]
["bitfinex","SOLUSD",1764593618811,13.12953341,127.02,126.98,12.46953341]
["bitfinex","SOLUSD",1764593619182,0.66,127.02,126.98,12.46953341]
["bitfinex","SOLUSD",1764593619389,0.76,127.04,126.99,12.46953341]
["bitfinex","SOLUSD",1764593619699,12.46953341,127.03,127.0,3.6]
["bitfinex","SOLUSD",1764593620195,13.12953341,127.02,127.0,3.6]
["bitfinex","SOLUSD",1764593621088,0.66,127.01,127.0,3.6]
["bitfinex","SOLUSD",1764593621283,0.66,127.03,127.0,3.6]
["bitfinex","SOLUSD",1764593621489,12.46953341,127.02,127.0,3.6]
["bitfinex","SOLUSD",1764593621803,13.12953341,127.03,127.0,3.6]
["bitfinex","SOLUSD",1764593622190,0.1,127.04,127.02,12.46953341]
["bitfinex","SOLUSD",1764593622413,0.1,127.04,127.03,16.06953341]
["bitfinex","SOLUSD",1764593623007,0.1,127.04,127.03,16.77953341]
["bitfinex","SOLUSD",1764593623407,0.1,127.04,127.03,16.06953341]
["bitfinex","SOLUSD",1764593623604,0.1,127.04,127.03,3.6]
["bitfinex","SOLUSD",1764593623801,0.1,127.04,127.03,16.06953341]
["bitfinex","SOLUSD",1764593624311,0.1,127.04,127.03,3.6]
["bitfinex","SOLUSD",1764593626094,0.1,127.04,127.03,16.06953341]
["bitfinex","SOLUSD",1764593626292,0.1,127.04,127.03,3.6]
["bitfinex","SOLUSD",1764593628623,13.22953341,127.04,127.0,24.18234087]
["bitfinex","SOLUSD",1764593628912,12.46953341,127.03,127.01,3.6]
["bitfinex","SOLUSD",1764593629114,13.12953341,127.03,127.01,3.6]
["bitfinex","SOLUSD",1764593629413,5.55642899,127.04,127.01,3.6]
["bitfinex","SOLUSD",1764593629808,18.6859624,127.04,127.01,3.6]
["bitfinex","SOLUSD",1764593630323,13.12953341,127.03,127.01,3.6]
["bitfinex","SOLUSD",1764593630698,0.66,127.03,127.01,3.6]
["bitfinex","SOLUSD",1764593631003,5.55642899,127.04,127.01,12.18313845]
["bitfinex","SOLUSD",1764593631206,5.55642899,127.04,127.01,24.65267186]
["bitfinex","SOLUSD",1764593631511,5.55642899,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764593632189,5.55642899,127.04,127.03,20.34168959]
["bitfinex","SOLUSD",1764593632388,5.55642899,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1764593632695,5.55642899,127.04,127.03,21.19385116]
["bitfinex","SOLUSD",1764593633119,5.55642899,127.04,127.03,3.6]
["bitfinex","SOLUSD",1764593634304,6.21642899,127.04,126.99,36.6530332]
["bitfinex","SOLUSD",1764593634520,6.21642899,127.04,127.0,3.58]
["bitfinex","SOLUSD",1764593634706,0.66,127.03,127.0,3.58]
["bitfinex","SOLUSD",1764593635113,5.55642899,127.04,127.0,4.29]
["bitfinex","SOLUSD",1764593635510,0.66,127.03,126.99,16.308864]
["bitfinex","SOLUSD",1764593635726,18.0259624,127.04,127.01,3.58]
["bitfinex","SOLUSD",1764593635934,6.23642899,127.04,127.01,3.58]
["bitfinex","SOLUSD",1764593637211,6.23642899,127.04,127.02,3.58]
["bitfinex","SOLUSD",1764593637612,5.55642899,127.04,127.02,11.45246932]
["bitfinex","SOLUSD",1764593637928,13.14953341,127.03,126.96,0.67]
["bitfinex","SOLUSD",1764593638115,13.14953341,127.03,126.97,16.71953341]
["bitfinex","SOLUSD",1764593638318,12.46953341,127.02,126.97,16.71953341]
["bitfinex","SOLUSD",1764593638513,12.46953341,127.01,126.94,0.67]
["bitfinex","SOLUSD",1764593638709,12.46953341,126.98,126.95,3.58]
["bitfinex","SOLUSD",1764593638930,12.46953341,126.99,126.95,3.58]
["bitfinex","SOLUSD",1764593639108,12.46953341,126.98,126.95,3.58]
["bitfinex","SOLUSD",1764593639426,13.14953341,127.03,126.96,13.28169498]
["bitfinex","SOLUSD",1764593639636,0.68,127.02,126.97,12.46953341]
["bitfinex","SOLUSD",1764593639813,0.68,127.02,126.98,3.58]
["bitfinex","SOLUSD",1764593640424,25.8978516,127.04,126.98,16.71953341]
["bitfinex","SOLUSD",1764593640612,0.68,127.03,126.98,16.71953341]
["bitfinex","SOLUSD",1764593641022,5.55642899,127.04,126.99,29.59055898]
["bitfinex","SOLUSD",1764593641217,5.55642899,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1764593641425,5.55642899,127.04,127.02,3.58]
["bitfinex","SOLUSD",1764593641823,5.55642899,127.04,127.02,11.45224495]
["bitfinex","SOLUSD",1764593642740,5.55642899,127.04,127.02,24.85110895]
["bitfinex","SOLUSD",1764593642915,5.55642899,127.04,127.03,3.58]
["bitfinex","SOLUSD",1764593643641,5.55642899,127.04,127.02,24.18110895]
["bitfinex","SOLUSD",1764593643944,5.55642899,127.04,127.03,3.58]
["bitfinex","SOLUSD",1764593645240,5.55642899,127.04,127.03,11.45215618]
["bitfinex","SOLUSD",1764593645641,5.55642899,127.04,127.03,24.06385116]
["bitfinex","SOLUSD",1764593645814,5.55642899,127.04,127.03,24.73385116]
["bitfinex","SOLUSD",1764593646015,1e-08,127.04,127.03,35.54379607]
["bitfinex","SOLUSD",1764593646216,7.96969325,127.07,127.06,16.308864]
["bitfinex","SOLUSD",1764593646423,1e-08,127.07,127.06,43.31050389]
["bitfinex","SOLUSD",1764593646643,1e-08,127.08,127.07,0.14216157]
["bitfinex","SOLUSD",1764593646838,1e-08,127.08,127.07,12.61169498]
["bitfinex","SOLUSD",1764593647042,1e-08,127.08,127.07,20.48137311]
["bitfinex","SOLUSD",1764593647254,1e-08,127.08,127.07,27.9007037]
["bitfinex","SOLUSD",1764593647429,0.68000001,127.08,127.07,27.75854213]
["bitfinex","SOLUSD",1764593647621,1e-08,127.08,127.07,27.75854213]
["bitfinex","SOLUSD",1764593648025,1e-08,127.08,127.07,40.37023711]
["bitfinex","SOLUSD",1764593648533,9.69546294,127.1,127.07,40.37023711]
["bitfinex","SOLUSD",1764593648735,9.69546294,127.1,127.07,24.17854213]
["bitfinex","SOLUSD",1764593648932,10.37546294,127.1,127.08,3.58]
["bitfinex","SOLUSD",1764593649253,9.69546294,127.1,127.08,16.04953341]
["bitfinex","SOLUSD",1764593649543,10.37546294,127.1,127.08,16.04953341]
["bitfinex","SOLUSD",1764593649750,10.37546294,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1764593650123,10.37546294,127.1,127.08,16.04953341]
["bitfinex","SOLUSD",1764593650319,10.37546294,127.1,127.08,3.58]
["bitfinex","SOLUSD",1764593650524,0.68,127.09,127.07,16.308864]
["bitfinex","SOLUSD",1764593650751,0.68,127.09,127.08,3.58]
["bitfinex","SOLUSD",1764593651140,0.68,127.09,127.07,16.308864]
["bitfinex","SOLUSD",1764593651352,0.68,127.09,127.08,3.58]
["bitfinex","SOLUSD",1764593651936,9.69546294,127.1,127.08,3.58]
["bitfinex","SOLUSD",1764593652133,10.37546294,127.1,127.08,3.58]
["bitfinex","SOLUSD",1764593652928,0.68,127.09,127.08,3.58]
["bitfinex","SOLUSD",1764593653127,0.68,127.09,127.08,11.44905886]
["bitfinex","SOLUSD",1764593653329,9.69546294,127.1,127.08,11.44905886]
["bitfinex","SOLUSD",1764593653946,9.69546294,127.1,127.09,3.58]
["bitfinex","SOLUSD",1764593654149,9.69546294,127.1,127.07,16.308864]
["bitfinex","SOLUSD",1764593654150,0.68,127.09,127.07,16.308864]
["bitfinex","SOLUSD",1764593654449,0.68,127.09,127.08,3.58]
["bitfinex","SOLUSD",1764593654835,9.69546294,127.1,127.08,3.58]
["bitfinex","SOLUSD",1764593655337,10.37546294,127.1,127.08,7.86880943]
["bitfinex","SOLUSD",1764593655534,13.14953341,127.09,127.02,8.80994492]
["bitfinex","SOLUSD",1764593655737,12.46953341,127.07,126.96,27.56773786]
["bitfinex","SOLUSD",1764593655935,13.14953341,127.06,126.99,12.46953341]
["bitfinex","SOLUSD",1764593656154,13.14953341,127.05,126.98,12.46953341]
["bitfinex","SOLUSD",1764593656336,0.68,127.05,127.0,3.58]
["bitfinex","SOLUSD",1764593656956,13.14953341,127.05,127.01,3.58]
["bitfinex","SOLUSD",1764593657149,0.68,127.05,127.01,3.58]
["bitfinex","SOLUSD",1764593657329,0.68,127.04,126.96,39.38248267]
["bitfinex","SOLUSD",1764593657650,13.14953341,127.04,126.97,20.3454096]
["bitfinex","SOLUSD",1764593657852,12.46953341,127.03,126.98,16.308864]
["bitfinex","SOLUSD",1764593658151,12.46953341,127.03,126.96,7.8762576]
["bitfinex","SOLUSD",1764593658152,12.46953341,127.01,126.96,7.8762576]
["bitfinex","SOLUSD",1764593658359,12.46953341,126.99,126.94,0.2]
["bitfinex","SOLUSD",1764593658727,83.80994492,127.04,126.94,0.2]
["bitfinex","SOLUSD",1764593658728,0.68,126.98,126.95,3.58]
["bitfinex","SOLUSD",1764593659338,0.68,126.98,126.95,11.45685416]
["bitfinex","SOLUSD",1764593661456,7.87283447,127.02,126.95,11.45685416]
["bitfinex","SOLUSD",1764593661637,12.46953341,126.99,126.95,7.87685416]
["bitfinex","SOLUSD",1764593661963,0.68,126.98,126.96,3.58]
["bitfinex","SOLUSD",1764593662835,13.14953341,126.98,126.96,3.58]
["bitfinex","SOLUSD",1764593663026,12.46953341,126.97,126.96,3.58]
["bitfinex","SOLUSD",1764593663230,8.80994492,126.96,126.87,7.88208402]
["bitfinex","SOLUSD",1764593663460,12.46953341,126.89,126.87,3.58]
["bitfinex","SOLUSD",1764593663752,12.46953341,126.89,126.86,3.58]
["bitfinex","SOLUSD",1764593663952,13.14953341,126.89,126.86,3.58]
["bitfinex","SOLUSD",1764593664154,0.68,126.88,126.86,3.58]
["bitfinex","SOLUSD",1764593664349,12.46953341,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764593664546,12.46953341,126.87,126.86,3.58]
["bitfinex","SOLUSD",1764593664747,36.00472232,126.94,126.86,16.04953341]
["bitfinex","SOLUSD",1764593664958,12.46953341,126.91,126.86,11.46226135]
["bitfinex","SOLUSD",1764593665132,12.46953341,126.9,126.86,11.46226135]
["bitfinex","SOLUSD",1764593665552,0.68,126.89,126.86,11.46226135]
["bitfinex","SOLUSD",1764593665737,0.68,126.89,126.87,3.58]
["bitfinex","SOLUSD",1764593665944,12.46953341,126.88,126.86,7.88226135]
["bitfinex","SOLUSD",1764593666131,12.46953341,126.88,126.87,3.58]
["bitfinex","SOLUSD",1764593666331,12.46953341,126.89,126.87,3.58]
["bitfinex","SOLUSD",1764593666778,13.15953341,126.88,126.84,27.59251751]
["bitfinex","SOLUSD",1764593666944,12.46953341,126.86,126.84,11.46353319]
["bitfinex","SOLUSD",1764593667459,0.69,126.86,126.84,11.46353319]
["bitfinex","SOLUSD",1764593668059,12.46953341,126.85,126.84,3.58]
["bitfinex","SOLUSD",1764593668234,12.46953341,126.85,126.83,0.2]
["bitfinex","SOLUSD",1764593668566,13.15953341,126.84,126.83,0.2]
["bitfinex","SOLUSD",1764593668772,13.15953341,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764593668935,7.8823016,126.87,126.82,0.2]
["bitfinex","SOLUSD",1764593668936,13.15953341,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764593669457,7.88297783,126.86,126.82,0.2]
["bitfinex","SOLUSD",1764593669672,12.46953341,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764593669835,12.46953341,126.83,126.79,0.2]
["bitfinex","SOLUSD",1764593670033,12.46953341,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593670269,12.46953341,126.83,126.79,3.78]
["bitfinex","SOLUSD",1764593670445,12.46953341,126.85,126.79,40.44530673]
["bitfinex","SOLUSD",1764593670669,12.46953341,126.84,126.79,27.97577332]
["bitfinex","SOLUSD",1764593670975,20.34976926,126.9,126.81,0.14216157]
["bitfinex","SOLUSD",1764593671155,12.46953341,126.88,126.82,19.888864]
["bitfinex","SOLUSD",1764593671483,12.46953341,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1764593671655,12.46953341,126.85,126.8,16.45102557]
["bitfinex","SOLUSD",1764593671854,12.46953341,126.86,126.81,3.58]
["bitfinex","SOLUSD",1764593672086,12.46953341,126.87,126.81,3.58]
["bitfinex","SOLUSD",1764593672254,12.46953341,126.86,126.81,3.58]
["bitfinex","SOLUSD",1764593672455,7.96946844,126.86,126.81,3.58]
["bitfinex","SOLUSD",1764593672784,8.80994492,126.9,126.82,3.58]
["bitfinex","SOLUSD",1764593673078,8.63946844,126.87,126.82,3.58]
["bitfinex","SOLUSD",1764593673454,0.67,126.86,126.82,3.58]
["bitfinex","SOLUSD",1764593673665,8.63946844,126.86,126.83,3.58]
["bitfinex","SOLUSD",1764593674082,0.67,126.85,126.83,3.58]
["bitfinex","SOLUSD",1764593674381,8.63946844,126.85,126.83,3.58]
["bitfinex","SOLUSD",1764593674576,7.96946844,126.84,126.79,0.2]
["bitfinex","SOLUSD",1764593674776,7.96946844,126.82,126.8,3.58]
["bitfinex","SOLUSD",1764593674998,8.63946844,126.83,126.8,3.58]
["bitfinex","SOLUSD",1764593675151,7.96946844,126.83,126.8,3.58]
["bitfinex","SOLUSD",1764593675487,0.67,126.82,126.8,3.58]
["bitfinex","SOLUSD",1764593676491,7.96946844,126.84,126.8,11.46619385]
["bitfinex","SOLUSD",1764593676863,0.67,126.83,126.8,11.46619385]
["bitfinex","SOLUSD",1764593677063,7.96946844,126.82,126.79,3.78]
["bitfinex","SOLUSD",1764593677258,8.63946844,126.83,126.79,11.66686823]
["bitfinex","SOLUSD",1764593677461,0.67,126.82,126.79,11.66686823]
["bitfinex","SOLUSD",1764593677663,7.96946844,126.83,126.79,11.66686823]
["bitfinex","SOLUSD",1764593677867,0.67,126.83,126.79,11.66686823]
["bitfinex","SOLUSD",1764593678068,0.67,126.82,126.79,0.2]
["bitfinex","SOLUSD",1764593678476,0.67,126.82,126.8,3.58]
["bitfinex","SOLUSD",1764593679178,8.63946844,126.82,126.8,3.58]
["bitfinex","SOLUSD",1764593679703,28.51515497,126.87,126.79,0.2]
["bitfinex","SOLUSD",1764593679704,0.67,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764593679988,8.63946844,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764593681085,0.67,126.83,126.79,8.736958]
["bitfinex","SOLUSD",1764593681685,8.63946844,126.83,126.79,8.086958]
["bitfinex","SOLUSD",1764593681977,0.67,126.83,126.79,8.086958]
["bitfinex","SOLUSD",1764593683090,0.67,126.86,126.8,8.61946844]
["bitfinex","SOLUSD",1764593683273,8.63946844,126.86,126.81,7.96946844]
["bitfinex","SOLUSD",1764593683473,0.67,126.86,126.82,3.6]
["bitfinex","SOLUSD",1764593683678,7.96946844,126.86,126.82,3.6]
["bitfinex","SOLUSD",1764593683974,0.67,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764593684693,8.63946844,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764593684893,7.96946844,126.84,126.82,3.6]
["bitfinex","SOLUSD",1764593685083,8.63946844,126.84,126.81,7.88536251]
["bitfinex","SOLUSD",1764593685277,0.67,126.84,126.82,3.6]
["bitfinex","SOLUSD",1764593685580,15.8529045,126.85,126.8,7.88621326]
["bitfinex","SOLUSD",1764593685790,0.67,126.83,126.81,3.6]
["bitfinex","SOLUSD",1764593685975,15.8529045,126.85,126.81,3.6]
["bitfinex","SOLUSD",1764593686183,0.67,126.84,126.81,3.6]
["bitfinex","SOLUSD",1764593686684,16.52346088,126.84,126.8,3.6]
["bitfinex","SOLUSD",1764593687085,0.67,126.83,126.8,3.6]
["bitfinex","SOLUSD",1764593687868,0.67,126.86,126.82,16.308864]
["bitfinex","SOLUSD",1764593688071,8.63946844,126.86,126.82,16.308864]
["bitfinex","SOLUSD",1764593688796,0.67,126.85,126.81,16.308864]
["bitfinex","SOLUSD",1764593688995,8.63946844,126.85,126.82,3.58]
["bitfinex","SOLUSD",1764593689401,0.67,126.84,126.82,3.58]
["bitfinex","SOLUSD",1764593689575,8.63946844,126.85,126.82,3.58]
["bitfinex","SOLUSD",1764593691179,7.96946844,126.86,126.82,11.46511465]
["bitfinex","SOLUSD",1764593691382,0.67,126.89,126.82,11.46511465]
["bitfinex","SOLUSD",1764593691593,0.67,126.89,126.82,12.11511465]
["bitfinex","SOLUSD",1764593691790,0.67,126.91,126.84,7.96946844]
["bitfinex","SOLUSD",1764593692107,8.63946844,126.91,126.85,7.96946844]
["bitfinex","SOLUSD",1764593692278,8.63946844,126.91,126.86,3.58]
["bitfinex","SOLUSD",1764593692477,8.63946844,126.9,126.86,3.58]
["bitfinex","SOLUSD",1764593692893,8.63946844,126.9,126.86,11.46259256]
["bitfinex","SOLUSD",1764593693207,8.63946844,126.9,126.86,11.46260962]
["bitfinex","SOLUSD",1764593693499,8.63946844,126.9,126.86,3.58]
["bitfinex","SOLUSD",1764593693704,0.67,126.9,126.86,11.46266548]
["bitfinex","SOLUSD",1764593693883,8.63946844,126.9,126.86,11.46266548]
["bitfinex","SOLUSD",1764593694214,0.67,126.9,126.86,12.11266548]
["bitfinex","SOLUSD",1764593694378,0.67,126.9,126.86,3.58]
["bitfinex","SOLUSD",1764593694580,7.96946844,126.91,126.86,12.11262639]
["bitfinex","SOLUSD",1764593694779,8.63946844,126.91,126.86,12.11262639]
["bitfinex","SOLUSD",1764593695079,7.87864751,126.93,126.86,4.23]
["bitfinex","SOLUSD",1764593695280,7.96946844,126.91,126.86,11.46270519]
["bitfinex","SOLUSD",1764593695578,7.96946844,126.91,126.87,0.65]
["bitfinex","SOLUSD",1764593695798,8.63946844,126.91,126.87,0.65]
["bitfinex","SOLUSD",1764593696098,8.61946844,126.93,126.87,0.65]
["bitfinex","SOLUSD",1764593696399,8.61946844,126.92,126.87,0.65]
["bitfinex","SOLUSD",1764593696609,7.96946844,126.91,126.86,3.58]
["bitfinex","SOLUSD",1764593696776,7.96946844,126.9,126.87,3.58]
["bitfinex","SOLUSD",1764593697197,8.61946844,126.9,126.87,3.58]
["bitfinex","SOLUSD",1764593697910,8.61946844,126.89,126.85,7.88283734]
["bitfinex","SOLUSD",1764593698203,8.61946844,126.89,126.86,3.58]
["bitfinex","SOLUSD",1764593698599,7.96946844,126.87,126.84,7.88365249]
["bitfinex","SOLUSD",1764593698901,7.96946844,126.87,126.85,3.58]
["bitfinex","SOLUSD",1764593699089,8.61946844,126.87,126.85,3.58]
["bitfinex","SOLUSD",1764593700505,0.65,126.87,126.85,3.58]
["bitfinex","SOLUSD",1764593701012,8.61946844,126.87,126.84,7.88365249]
["bitfinex","SOLUSD",1764593701311,7.96946844,126.86,126.84,3.58]
["bitfinex","SOLUSD",1764593701519,7.96946844,126.87,126.84,3.58]
["bitfinex","SOLUSD",1764593701680,7.96946844,126.88,126.84,4.29]
["bitfinex","SOLUSD",1764593701882,8.61946844,126.88,126.84,4.29]
["bitfinex","SOLUSD",1764593702605,15.85041456,126.89,126.84,11.46382313]
["bitfinex","SOLUSD",1764593702808,7.96946844,126.85,126.8,19.71581327]
["bitfinex","SOLUSD",1764593703118,7.96946844,126.84,126.81,11.46581342]
["bitfinex","SOLUSD",1764593703291,7.96946844,126.83,126.81,11.46581342]
["bitfinex","SOLUSD",1764593703684,8.61946844,126.83,126.81,11.46581342]
["bitfinex","SOLUSD",1764593704085,8.61946844,126.82,126.81,3.58]
["bitfinex","SOLUSD",1764593704384,8.61946844,126.82,126.79,3.78]
["bitfinex","SOLUSD",1764593704588,0.65,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1764593704892,7.96946844,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1764593705087,7.96946844,126.84,126.8,0.85216157]
["bitfinex","SOLUSD",1764593705417,8.61946844,126.84,126.8,0.85216157]
["bitfinex","SOLUSD",1764593706216,8.61946844,126.84,126.81,3.58]
["bitfinex","SOLUSD",1764593707015,16.50368906,126.84,126.79,25.10531339]
["bitfinex","SOLUSD",1764593707220,7.96946844,126.82,126.8,3.58]
["bitfinex","SOLUSD",1764593707518,7.96946844,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764593707720,16.69416554,126.84,126.79,0.2]
["bitfinex","SOLUSD",1764593707721,8.61946844,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593708804,0.65,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593709125,8.61946844,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593709525,16.50590377,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593710503,25.31584869,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593710700,33.28531713,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593711332,16.308864,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593711522,16.77941336,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593711914,17.42941336,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593712113,8.61946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593712314,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593712512,7.96946844,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764593712718,9.45994492,126.79,126.75,0.2]
["bitfinex","SOLUSD",1764593712719,7.96946844,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593713029,15.85657411,126.79,126.75,0.2]
["bitfinex","SOLUSD",1764593713218,0.65,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593713424,8.61946844,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593714117,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593714537,8.61946844,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764593714734,36.5847338,126.81,126.75,0.2]
["bitfinex","SOLUSD",1764593714905,7.96946844,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764593715099,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593716028,0.65,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593716334,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593716706,17.34645502,126.8,126.75,0.91]
["bitfinex","SOLUSD",1764593716938,7.96946844,126.78,126.75,0.91]
["bitfinex","SOLUSD",1764593717233,7.96946844,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593717405,7.96946844,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764593717606,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593717811,8.61946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593718608,0.65,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593718838,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593719208,7.96946844,126.78,126.75,0.91]
["bitfinex","SOLUSD",1764593719410,7.96946844,126.79,126.75,8.79941781]
["bitfinex","SOLUSD",1764593719740,0.65,126.82,126.78,16.308864]
["bitfinex","SOLUSD",1764593719914,8.61946844,126.81,126.78,19.888864]
["bitfinex","SOLUSD",1764593720634,7.96946844,126.8,126.78,19.888864]
["bitfinex","SOLUSD",1764593721004,8.61946844,126.81,126.78,19.888864]
["bitfinex","SOLUSD",1764593721310,7.96946844,126.8,126.78,19.888864]
["bitfinex","SOLUSD",1764593721523,0.65,126.8,126.75,16.508864]
["bitfinex","SOLUSD",1764593721728,7.96946844,126.78,126.75,20.088864]
["bitfinex","SOLUSD",1764593721918,7.96946844,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593722137,7.96946844,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764593723111,7.96946844,126.81,126.77,8.59830164]
["bitfinex","SOLUSD",1764593723617,8.61946844,126.81,126.77,8.59830164]
["bitfinex","SOLUSD",1764593724125,8.61946844,126.81,126.78,3.58]
["bitfinex","SOLUSD",1764593727037,7.96946844,126.8,126.79,3.58]
["bitfinex","SOLUSD",1764593727230,8.61946844,126.81,126.79,3.58]
["bitfinex","SOLUSD",1764593727435,15.85487801,126.82,126.79,3.58]
["bitfinex","SOLUSD",1764593727742,15.85487801,126.82,126.79,4.29]
["bitfinex","SOLUSD",1764593727924,8.68946844,126.81,126.79,3.58]
["bitfinex","SOLUSD",1764593728845,8.60589657,126.81,126.79,3.58]
["bitfinex","SOLUSD",1764593729841,16.57536501,126.81,126.79,3.58]
["bitfinex","SOLUSD",1764593730244,0.72,126.8,126.77,16.308864]
["bitfinex","SOLUSD",1764593730421,8.68946844,126.8,126.77,19.888864]
["bitfinex","SOLUSD",1764593730616,7.96946844,126.79,126.77,19.888864]
["bitfinex","SOLUSD",1764593731036,8.68946844,126.8,126.77,19.888864]
["bitfinex","SOLUSD",1764593731450,7.96946844,126.79,126.77,19.888864]
["bitfinex","SOLUSD",1764593731632,8.68946844,126.79,126.77,19.888864]
["bitfinex","SOLUSD",1764593732127,8.68946844,126.78,126.75,0.2]
["bitfinex","SOLUSD",1764593732343,7.96946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593732853,8.68946844,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593733635,0.72,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593733837,24.99833244,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593734054,56.57725639,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593734224,32.88725639,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593734425,37.4326057,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593736253,49.96471219,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764593737321,46.24255062,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764593737858,33.72773287,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764593738030,46.24255062,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764593739031,124.96471219,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1764593739627,8.80994492,126.73,126.69,0.2]
["bitfinex","SOLUSD",1764593739827,8.80994492,126.73,126.67,0.2]
["bitfinex","SOLUSD",1764593739828,8.80994492,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593740023,21.32476267,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593740024,29.21866857,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593740451,29.93866857,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593740627,20.40827439,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593740826,21.12827439,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593741025,22.04476267,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593741227,9.52994492,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593741437,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593743643,21.12827439,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593743938,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593744464,13.23481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593745259,0.72,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593745431,9.52994492,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593745642,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593745846,20.40872365,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593746060,21.12872365,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593747951,29.93866857,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593748381,20.40834191,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593748673,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593749271,13.23481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593749776,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593749974,12.51481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593750164,12.51481775,126.72,126.67,8.78433075]
["bitfinex","SOLUSD",1764593750371,22.04476267,126.72,126.67,8.78433075]
["bitfinex","SOLUSD",1764593750571,12.51481775,126.71,126.68,0.69]
["bitfinex","SOLUSD",1764593750958,13.23481775,126.71,126.67,0.89]
["bitfinex","SOLUSD",1764593751155,12.51481775,126.7,126.67,0.89]
["bitfinex","SOLUSD",1764593751351,12.51481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593751544,13.23481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593751975,0.72,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593752175,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593752478,16.70276869,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593752649,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593753054,13.23481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593753279,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593754252,12.51481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593755453,12.51481775,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593756069,29.90866857,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764593756860,20.40759802,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593757060,13.20481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593757388,12.51481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593757586,20.40759802,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593757870,20.40759802,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593758373,12.51481775,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593758571,13.20481775,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593759669,12.51481775,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593759870,36.43230562,126.71,126.67,0.91]
["bitfinex","SOLUSD",1764593759871,8.80994492,126.71,126.67,0.91]
["bitfinex","SOLUSD",1764593760056,12.51481775,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593760374,20.40765728,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593760977,36.03791336,126.72,126.67,0.91]
["bitfinex","SOLUSD",1764593760978,8.80994492,126.74,126.68,4.29]
["bitfinex","SOLUSD",1764593761284,12.51481775,126.73,126.68,4.29]
["bitfinex","SOLUSD",1764593761450,12.51481775,126.73,126.69,0.71]
["bitfinex","SOLUSD",1764593761651,36.42610171,126.74,126.69,0.71]
["bitfinex","SOLUSD",1764593761850,20.40498659,126.74,126.69,0.71]
["bitfinex","SOLUSD",1764593762475,21.09498659,126.74,126.69,8.60304042]
["bitfinex","SOLUSD",1764593762877,21.09498659,126.74,126.7,0.71]
["bitfinex","SOLUSD",1764593763254,20.40498659,126.74,126.7,0.71]
["bitfinex","SOLUSD",1764593763573,7.89016884,126.74,126.7,0.71]
["bitfinex","SOLUSD",1764593763876,20.40498659,126.74,126.7,0.71]
["bitfinex","SOLUSD",1764593764066,21.09498659,126.74,126.7,4.29]
["bitfinex","SOLUSD",1764593764886,21.09498659,126.74,126.67,17.218864]
["bitfinex","SOLUSD",1764593764887,12.51481775,126.71,126.67,17.218864]
["bitfinex","SOLUSD",1764593765180,12.51481775,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593765382,12.51481775,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764593765681,12.51481775,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593765872,8.80994492,126.71,126.67,0.91]
["bitfinex","SOLUSD",1764593766072,12.51481775,126.7,126.67,0.2]
["bitfinex","SOLUSD",1764593766752,12.51481775,126.7,126.67,0.91]
["bitfinex","SOLUSD",1764593766984,7.89218606,126.71,126.68,0.71]
["bitfinex","SOLUSD",1764593767465,7.8912804,126.73,126.68,0.71]
["bitfinex","SOLUSD",1764593767880,20.40609815,126.73,126.68,0.71]
["bitfinex","SOLUSD",1764593768377,20.40609815,126.73,126.68,8.60380339]
["bitfinex","SOLUSD",1764593768784,20.40609815,126.73,126.69,0.71]
["bitfinex","SOLUSD",1764593769776,12.51481775,126.72,126.69,0.71]
["bitfinex","SOLUSD",1764593769982,12.51481775,126.72,126.69,4.29]
["bitfinex","SOLUSD",1764593770473,12.51481775,126.72,126.69,3.58]
["bitfinex","SOLUSD",1764593770680,12.51481775,126.7,126.67,3.78]
["bitfinex","SOLUSD",1764593770857,12.51481775,126.71,126.67,4.49]
["bitfinex","SOLUSD",1764593771053,13.20481775,126.71,126.68,0.71]
["bitfinex","SOLUSD",1764593771483,12.51481775,126.73,126.68,0.71]
["bitfinex","SOLUSD",1764593771686,29.21447345,126.75,126.69,7.89328281]
["bitfinex","SOLUSD",1764593772080,48.93833932,126.75,126.7,0.71]
["bitfinex","SOLUSD",1764593772275,48.93833932,126.75,126.71,3.58]
["bitfinex","SOLUSD",1764593772465,37.11352157,126.75,126.71,3.58]
["bitfinex","SOLUSD",1764593772656,12.51481775,126.74,126.71,3.58]
["bitfinex","SOLUSD",1764593773666,20.40549046,126.74,126.71,4.29]
["bitfinex","SOLUSD",1764593775673,12.51481775,126.74,126.71,4.29]
["bitfinex","SOLUSD",1764593775874,20.40506196,126.74,126.71,4.29]
["bitfinex","SOLUSD",1764593776086,20.40509325,126.74,126.71,4.29]
["bitfinex","SOLUSD",1764593776461,7.88979192,126.75,126.72,0.71]
["bitfinex","SOLUSD",1764593776785,7.88892395,126.76,126.72,0.71]
["bitfinex","SOLUSD",1764593776983,7.88643533,126.8,126.73,0.14216157]
["bitfinex","SOLUSD",1764593777185,12.51481775,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1764593777485,12.51481775,126.79,126.74,0.71]
["bitfinex","SOLUSD",1764593777685,20.40249719,126.78,126.75,3.58]
["bitfinex","SOLUSD",1764593777858,7.88767944,126.78,126.75,3.58]
["bitfinex","SOLUSD",1764593778058,21.09206071,126.79,126.75,4.29]
["bitfinex","SOLUSD",1764593778695,12.51481775,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764593779183,7.88666835,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593779184,20.40140513,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593779572,12.51481775,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593779968,13.20481775,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593780192,12.51481775,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764593780690,0.69,126.8,126.76,0.71]
["bitfinex","SOLUSD",1764593780873,12.51481775,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764593781375,12.51481775,126.77,126.74,3.58]
["bitfinex","SOLUSD",1764593781761,20.4037417,126.76,126.73,19.888864]
["bitfinex","SOLUSD",1764593781962,20.4037417,126.76,126.73,20.598864]
["bitfinex","SOLUSD",1764593782379,12.51481775,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764593782582,12.51481775,126.74,126.7,7.89208412]
["bitfinex","SOLUSD",1764593782583,12.51481775,126.73,126.7,3.58]
["bitfinex","SOLUSD",1764593782876,12.51481775,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764593783071,12.51481775,126.75,126.71,0.71]
["bitfinex","SOLUSD",1764593783283,27.61123382,126.76,126.71,0.71]
["bitfinex","SOLUSD",1764593783284,7.88892395,126.76,126.71,0.71]
["bitfinex","SOLUSD",1764593783811,20.4037417,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1764593784192,20.4037417,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764593784984,12.51481775,126.75,126.71,0.71]
["bitfinex","SOLUSD",1764593785180,12.51481775,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764593785385,12.51481775,126.73,126.72,3.58]
["bitfinex","SOLUSD",1764593786000,20.40560919,126.73,126.72,3.58]
["bitfinex","SOLUSD",1764593786702,7.89079144,126.73,126.72,3.58]
["bitfinex","SOLUSD",1764593787002,7.89079144,126.73,126.69,24.2021357]
["bitfinex","SOLUSD",1764593787193,7.89079144,126.73,126.7,20.588864]
["bitfinex","SOLUSD",1764593787584,7.89079144,126.73,126.71,0.7]
["bitfinex","SOLUSD",1764593787787,20.40511333,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764593794448,15.87508464,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764593794786,7.89029558,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764593796693,66.73724405,126.79,126.74,16.308864]
["bitfinex","SOLUSD",1764593796694,7.98478906,126.79,126.74,16.308864]
["bitfinex","SOLUSD",1764593797020,7.88705733,126.79,126.75,3.58]
["bitfinex","SOLUSD",1764593797215,15.87184639,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764593797720,7.98478906,126.77,126.75,3.58]
["bitfinex","SOLUSD",1764593798023,7.88648511,126.8,126.76,17.018864]
["bitfinex","SOLUSD",1764593798210,15.87127417,126.8,126.76,17.018864]
["bitfinex","SOLUSD",1764593798393,16.58127417,126.8,126.77,0.71]
["bitfinex","SOLUSD",1764593798593,15.87127417,126.8,126.78,3.58]
["bitfinex","SOLUSD",1764593798912,7.98478906,126.79,126.78,3.58]
["bitfinex","SOLUSD",1764593799618,8.59648511,126.8,126.78,3.58]
["bitfinex","SOLUSD",1764593799812,16.58127417,126.8,126.78,3.58]
["bitfinex","SOLUSD",1764593800202,15.87127417,126.8,126.78,3.58]
["bitfinex","SOLUSD",1764593800626,15.87090487,126.81,126.78,4.29]
["bitfinex","SOLUSD",1764593801093,15.87090487,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764593801417,7.88611581,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764593802618,7.88611581,126.81,126.78,3.58]
["bitfinex","SOLUSD",1764593802827,7.88611581,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764593803595,15.86962875,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764593803996,16.57962875,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764593804197,7.98478906,126.8,126.75,0.71]
["bitfinex","SOLUSD",1764593804389,7.98478906,126.77,126.74,8.60016884]
["bitfinex","SOLUSD",1764593804591,7.98478906,126.77,126.76,3.58]
["bitfinex","SOLUSD",1764593804811,15.87265758,126.78,126.76,3.58]
["bitfinex","SOLUSD",1764593805095,7.98478906,126.77,126.72,7.89099347]
["bitfinex","SOLUSD",1764593805298,7.98478906,126.75,126.73,4.29]
["bitfinex","SOLUSD",1764593805911,7.98478906,126.76,126.73,4.29]
["bitfinex","SOLUSD",1764593806324,15.8739225,126.76,126.73,4.29]
["bitfinex","SOLUSD",1764593806516,7.88913344,126.76,126.73,19.888864]
["bitfinex","SOLUSD",1764593806734,7.88913344,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764593807025,7.98478906,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764593807026,15.87261227,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764593807542,0.71,126.79,126.74,0.71]
["bitfinex","SOLUSD",1764593807543,15.87142156,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1764593807713,8.69478906,126.83,126.78,16.308864]
["bitfinex","SOLUSD",1764593808031,8.69478906,126.83,126.79,4.29]
["bitfinex","SOLUSD",1764593808328,7.98478906,126.82,126.79,4.29]
["bitfinex","SOLUSD",1764593808513,7.98478906,126.82,126.8,0.71]
["bitfinex","SOLUSD",1764593809125,15.87058819,126.82,126.78,16.308864]
["bitfinex","SOLUSD",1764593809330,7.98478906,126.8,126.77,16.308864]
["bitfinex","SOLUSD",1764593809527,8.80994492,126.8,126.75,17.018864]
["bitfinex","SOLUSD",1764593809727,7.98478906,126.77,126.75,3.58]
["bitfinex","SOLUSD",1764593809907,7.98478906,126.76,126.71,0.71]
["bitfinex","SOLUSD",1764593810224,9.51994492,126.78,126.72,3.58]
["bitfinex","SOLUSD",1764593810417,7.88954635,126.75,126.72,3.58]
["bitfinex","SOLUSD",1764593810609,7.98478906,126.76,126.72,4.29]
["bitfinex","SOLUSD",1764593810810,15.87381533,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764593811333,7.88902627,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764593811707,7.98478906,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764593811928,27.60935145,126.77,126.73,0.71]
["bitfinex","SOLUSD",1764593812114,15.87278934,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764593812312,17.406909,126.8,126.73,0.71]
["bitfinex","SOLUSD",1764593812514,7.98478906,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764593812731,8.59701006,126.8,126.73,17.018864]
["bitfinex","SOLUSD",1764593812732,7.98478906,126.77,126.73,17.018864]
["bitfinex","SOLUSD",1764593812944,7.98478906,126.75,126.74,3.58]
["bitfinex","SOLUSD",1764593813241,7.98478906,126.76,126.74,3.58]
["bitfinex","SOLUSD",1764593813642,7.98478906,126.75,126.74,3.58]
["bitfinex","SOLUSD",1764593813824,7.98478906,126.76,126.74,3.58]
["bitfinex","SOLUSD",1764593814315,7.98478906,126.76,126.74,4.29]
["bitfinex","SOLUSD",1764593814510,7.88954635,126.75,126.74,4.29]
["bitfinex","SOLUSD",1764593814920,15.87433541,126.75,126.74,3.58]
["bitfinex","SOLUSD",1764593815332,7.98478906,126.75,126.74,3.58]
["bitfinex","SOLUSD",1764593815531,7.98478906,126.75,126.7,0.85216157]
["bitfinex","SOLUSD",1764593815532,8.69478906,126.75,126.7,0.85216157]
["bitfinex","SOLUSD",1764593815748,7.98478906,126.72,126.71,3.58]
["bitfinex","SOLUSD",1764593816231,7.98478906,126.72,126.71,4.25]
["bitfinex","SOLUSD",1764593816752,7.98478906,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764593816960,7.98478906,126.72,126.71,4.25]
["bitfinex","SOLUSD",1764593818458,7.98478906,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764593818626,15.8762032,126.72,126.71,4.25]
["bitfinex","SOLUSD",1764593818819,15.8762032,126.72,126.7,3.58]
["bitfinex","SOLUSD",1764593819117,7.98478906,126.71,126.7,4.25]
["bitfinex","SOLUSD",1764593819534,7.98478906,126.71,126.7,0.67]
["bitfinex","SOLUSD",1764593819736,7.98478906,126.71,126.7,4.25]
["bitfinex","SOLUSD",1764593819919,7.98478906,126.71,126.69,3.58]
["bitfinex","SOLUSD",1764593820126,15.8762032,126.72,126.69,4.25]
["bitfinex","SOLUSD",1764593820127,7.98478906,126.7,126.69,4.25]
["bitfinex","SOLUSD",1764593820714,7.89228881,126.71,126.69,4.25]
["bitfinex","SOLUSD",1764593820913,7.98478906,126.7,126.69,4.25]
["bitfinex","SOLUSD",1764593821442,27.61400556,126.75,126.7,0.67]
["bitfinex","SOLUSD",1764593821747,7.98478906,126.71,126.7,0.81216157]
["bitfinex","SOLUSD",1764593821918,7.98478906,126.71,126.7,0.67]
["bitfinex","SOLUSD",1764593822244,7.98478906,126.71,126.7,4.25]
["bitfinex","SOLUSD",1764593823020,7.88892395,126.76,126.71,16.308864]
["bitfinex","SOLUSD",1764593823320,7.98478906,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1764593823522,7.88812296,126.78,126.74,3.72216157]
["bitfinex","SOLUSD",1764593823721,27.5992201,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1764593823921,7.98478906,126.77,126.75,0.67]
["bitfinex","SOLUSD",1764593824130,8.80994492,126.79,126.75,3.58]
["bitfinex","SOLUSD",1764593824332,7.98478906,126.76,126.75,4.25]
["bitfinex","SOLUSD",1764593825043,7.8881869,126.78,126.75,4.25]
["bitfinex","SOLUSD",1764593825339,7.98478906,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1764593825542,7.88628041,126.81,126.78,16.308864]
["bitfinex","SOLUSD",1764593825846,7.98478906,126.8,126.79,3.58]
["bitfinex","SOLUSD",1764593826051,7.98478906,126.8,126.79,4.25]
["bitfinex","SOLUSD",1764593826342,7.98478906,126.81,126.79,4.25]
["bitfinex","SOLUSD",1764593826539,7.98478906,126.8,126.79,3.58]
["bitfinex","SOLUSD",1764593826946,7.98478906,126.81,126.79,3.58]
["bitfinex","SOLUSD",1764593827241,7.98478906,126.8,126.79,3.58]
["bitfinex","SOLUSD",1764593827422,27.59764991,126.83,126.79,3.58]
["bitfinex","SOLUSD",1764593827744,7.98478906,126.8,126.79,3.58]
["bitfinex","SOLUSD",1764593828249,7.98478906,126.8,126.79,4.25]
["bitfinex","SOLUSD",1764593829832,19.70889905,126.85,126.79,4.39216157]
["bitfinex","SOLUSD",1764593830030,7.98478906,126.83,126.8,0.67]
["bitfinex","SOLUSD",1764593830236,7.98478906,126.84,126.81,0.14216157]
["bitfinex","SOLUSD",1764593830545,7.98478906,126.83,126.82,3.58]
["bitfinex","SOLUSD",1764593830950,7.98478906,126.83,126.82,4.25]
["bitfinex","SOLUSD",1764593831448,0.1,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1764593831625,0.1,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764593831822,0.1,126.87,126.86,3.58]
["bitfinex","SOLUSD",1764593832144,8.08478906,126.87,126.86,4.25]
["bitfinex","SOLUSD",1764593832344,0.1,126.87,126.86,4.25]
["bitfinex","SOLUSD",1764593832552,0.1,126.87,126.86,4.39216157]
["bitfinex","SOLUSD",1764593833127,0.1,126.87,126.86,20.70102557]
["bitfinex","SOLUSD",1764593833554,0.1,126.87,126.86,4.39216157]
["bitfinex","SOLUSD",1764593833762,8.08478906,126.87,126.86,4.39216157]
["bitfinex","SOLUSD",1764593834058,0.1,126.87,126.86,4.39216157]
["bitfinex","SOLUSD",1764593834261,8.08478906,126.87,126.84,17.12102557]
["bitfinex","SOLUSD",1764593834551,0.78,126.87,126.85,3.58]
["bitfinex","SOLUSD",1764593834747,7.98478906,126.86,126.85,3.58]
["bitfinex","SOLUSD",1764593836326,7.98478906,126.86,126.85,4.25]
["bitfinex","SOLUSD",1764593837159,0.1,126.87,126.85,12.13320046]
["bitfinex","SOLUSD",1764593837372,8.08478906,126.87,126.86,0.81216157]
["bitfinex","SOLUSD",1764593837534,8.08478906,126.87,126.86,0.67]
["bitfinex","SOLUSD",1764593837730,0.1,126.87,126.86,4.23]
["bitfinex","SOLUSD",1764593837930,0.1,126.87,126.86,4.37216157]
["bitfinex","SOLUSD",1764593838350,0.1,126.87,126.82,7.98478906]
["bitfinex","SOLUSD",1764593838351,8.76478906,126.87,126.82,0.67]
["bitfinex","SOLUSD",1764593838556,7.98478906,126.85,126.84,0.67]
["bitfinex","SOLUSD",1764593838856,0.1,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764593839031,7.98478906,126.85,126.84,0.67]
["bitfinex","SOLUSD",1764593839432,0.1,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764593839638,7.98478906,126.85,126.84,0.67]
["bitfinex","SOLUSD",1764593840953,7.98478906,126.86,126.84,0.67]
["bitfinex","SOLUSD",1764593842657,7.98478906,126.86,126.85,3.56]
["bitfinex","SOLUSD",1764593844357,7.98478906,126.86,126.85,4.37216157]
["bitfinex","SOLUSD",1764593844749,0.1,126.87,126.85,4.37216157]
["bitfinex","SOLUSD",1764593845059,7.98478906,126.86,126.85,4.37216157]
["bitfinex","SOLUSD",1764593845957,8.08478906,126.87,126.85,4.37216157]
["bitfinex","SOLUSD",1764593846266,8.08478906,126.87,126.84,8.55383051]
["bitfinex","SOLUSD",1764593846467,8.08478906,126.87,126.85,4.23]
["bitfinex","SOLUSD",1764593847451,8.08478906,126.87,126.86,0.67]
["bitfinex","SOLUSD",1764593847644,8.08478906,126.87,126.85,4.23]
["bitfinex","SOLUSD",1764593847839,8.08478906,126.87,126.85,3.56]
["bitfinex","SOLUSD",1764593847840,0.1,126.87,126.85,3.56]
["bitfinex","SOLUSD",1764593848145,8.08478906,126.87,126.86,0.67]
["bitfinex","SOLUSD",1764593848861,8.08478906,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1764593849250,8.08478906,126.87,126.86,0.81216157]
["bitfinex","SOLUSD",1764593850166,8.08478906,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1764593850387,8.08478906,126.87,126.85,4.23]
["bitfinex","SOLUSD",1764593850854,8.08478906,126.87,126.86,0.67]
["bitfinex","SOLUSD",1764593853044,0.1,126.87,126.86,4.37216157]
["bitfinex","SOLUSD",1764593853559,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593853856,0.1,126.87,126.86,4.37216157]
["bitfinex","SOLUSD",1764593854491,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593857661,0.1,126.87,126.86,25.00373091]
["bitfinex","SOLUSD",1764593857857,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593858986,0.1,126.87,126.86,20.68102557]
["bitfinex","SOLUSD",1764593859184,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593859386,0.1,126.87,126.86,20.68102557]
["bitfinex","SOLUSD",1764593859571,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593862896,0.1,126.87,126.86,49.84997351]
["bitfinex","SOLUSD",1764593863190,0.1,126.87,126.86,37.37367583]
["bitfinex","SOLUSD",1764593863769,0.1,126.87,126.86,28.56373091]
["bitfinex","SOLUSD",1764593863965,0.1,126.87,126.86,28.57373091]
["bitfinex","SOLUSD",1764593868279,0.1,126.87,126.86,37.38367583]
["bitfinex","SOLUSD",1764593868705,0.1,126.87,126.86,49.85997351]
["bitfinex","SOLUSD",1764593869878,0.1,126.87,126.86,37.38367583]
["bitfinex","SOLUSD",1764593870516,0.1,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764593870791,0.1,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593870983,0.1,126.87,126.86,19.868864]
["bitfinex","SOLUSD",1764593871878,0.1,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593872175,13.28629768,126.87,126.84,0.68]
["bitfinex","SOLUSD",1764593872383,13.28629768,126.87,126.85,3.56]
["bitfinex","SOLUSD",1764593872584,12.47629768,126.86,126.82,7.88480355]
["bitfinex","SOLUSD",1764593872789,13.18629768,126.86,126.83,4.24]
["bitfinex","SOLUSD",1764593872988,12.57629768,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764593873199,13.28629768,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593873784,21.1683817,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593874299,21.1683817,126.87,126.86,20.69102557]
["bitfinex","SOLUSD",1764593874300,0.1,126.87,126.86,20.69102557]
["bitfinex","SOLUSD",1764593874603,0.1,126.87,126.86,20.01102557]
["bitfinex","SOLUSD",1764593874805,13.28629768,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593875008,0.1,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593875581,0.1,126.87,126.86,20.69102557]
["bitfinex","SOLUSD",1764593875983,0.1,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764593876193,0.1,126.87,126.86,19.868864]
["bitfinex","SOLUSD",1764593876512,0.1,126.87,126.86,28.58373091]
["bitfinex","SOLUSD",1764593877519,0.1,126.87,126.86,41.06002859]
["bitfinex","SOLUSD",1764593877677,0.1,126.87,126.86,24.33373091]
["bitfinex","SOLUSD",1764593878004,0.1,126.87,126.86,20.01102557]
["bitfinex","SOLUSD",1764593878196,0.1,126.87,126.86,16.45102557]
["bitfinex","SOLUSD",1764593878408,0.1,126.87,126.86,19.868864]
["bitfinex","SOLUSD",1764593878988,0.77,126.87,126.86,3.56]
["bitfinex","SOLUSD",1764593879782,0.77,126.87,126.85,16.308864]
["bitfinex","SOLUSD",1764593880310,0.1,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764593880613,0.1,126.87,126.86,19.868864]
["bitfinex","SOLUSD",1764593880985,0.1,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764593881199,13.24629768,126.87,126.86,19.868864]
["bitfinex","SOLUSD",1764593881403,0.1,126.87,126.86,20.01102557]
["bitfinex","SOLUSD",1764593881901,0.1,126.87,126.86,20.70102557]
["bitfinex","SOLUSD",1764593882195,0.1,126.87,126.86,41.06002859]
["bitfinex","SOLUSD",1764593883213,0.1,126.89,126.87,8.95210649]
["bitfinex","SOLUSD",1764593883506,0.1,126.89,126.88,16.86845925]
["bitfinex","SOLUSD",1764593884116,0.1,126.89,126.88,24.74992204]
["bitfinex","SOLUSD",1764593884493,0.1,126.89,126.88,33.55986696]
["bitfinex","SOLUSD",1764593886107,0.1,126.93,126.91,16.308864]
["bitfinex","SOLUSD",1764593886306,0.1,126.93,126.92,16.17845925]
["bitfinex","SOLUSD",1764593886498,0.1,126.93,126.92,16.86845925]
["bitfinex","SOLUSD",1764593887317,0.1,126.93,126.92,12.27114045]
["bitfinex","SOLUSD",1764593887608,0.1,126.93,126.92,8.02114045]
["bitfinex","SOLUSD",1764593887803,0.1,126.93,126.92,11.58114045]
["bitfinex","SOLUSD",1764593888008,0.77,126.93,126.92,16.308864]
["bitfinex","SOLUSD",1764593888317,0.77,126.93,126.92,19.868864]
["bitfinex","SOLUSD",1764593889205,13.24629768,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593889409,21.12465583,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593889608,8.64835815,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593889909,0.77,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593890083,21.12465583,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593891105,13.24629768,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593891516,21.12465583,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593891709,13.24629768,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593892394,0.77,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593892987,0.77,126.93,126.92,3.70216157]
["bitfinex","SOLUSD",1764593893603,13.24629768,126.93,126.92,3.70216157]
["bitfinex","SOLUSD",1764593894009,0.77,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1764593894208,0.77,126.93,126.92,3.70216157]
["bitfinex","SOLUSD",1764593894606,13.24629768,126.93,126.91,16.308864]
["bitfinex","SOLUSD",1764593894795,13.24629768,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593895288,0.77,126.93,126.92,3.56]
["bitfinex","SOLUSD",1764593896024,0.1,126.93,126.92,11.58114045]
["bitfinex","SOLUSD",1764593897100,0.1,126.93,126.92,12.27114045]
["bitfinex","SOLUSD",1764593897699,0.1,126.93,126.92,28.58000445]
["bitfinex","SOLUSD",1764593897907,0.1,126.93,126.92,12.27114045]
["bitfinex","SOLUSD",1764593899299,0.1,126.93,126.92,37.38994937]
["bitfinex","SOLUSD",1764593899499,0.1,126.93,126.92,28.58000445]
["bitfinex","SOLUSD",1764593899697,0.1,126.93,126.92,12.27114045]
["bitfinex","SOLUSD",1764593900003,0.67,126.96,126.95,16.308864]
["bitfinex","SOLUSD",1764593900004,0.37,126.96,126.95,16.308864]
["bitfinex","SOLUSD",1764593900195,20.35180536,126.98,126.95,19.868864]
["bitfinex","SOLUSD",1764593901015,12.47629768,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1764593901196,12.47629768,126.99,126.97,3.56]
["bitfinex","SOLUSD",1764593901626,12.47629768,126.98,126.96,16.308864]
["bitfinex","SOLUSD",1764593901923,8.80994492,126.98,126.93,7.8778694]
["bitfinex","SOLUSD",1764593902099,0.67,126.97,126.94,3.56]
["bitfinex","SOLUSD",1764593903119,4.47587129,126.95,126.92,16.308864]
["bitfinex","SOLUSD",1764593903296,4.47587129,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593903500,4.47587129,126.94,126.93,16.308864]
["bitfinex","SOLUSD",1764593903800,0.67,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593904003,5.14587129,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593904401,13.0236088,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593904801,8.86941131,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593905122,12.3536088,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593906795,12.5836088,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593907123,8.10773751,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593907323,12.5836088,126.94,126.93,19.868864]
["bitfinex","SOLUSD",1764593907822,19.92124133,126.96,126.93,19.868864]
["bitfinex","SOLUSD",1764593908012,4.47587129,126.95,126.93,3.56]
["bitfinex","SOLUSD",1764593908208,7.87587619,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1764593908525,12.58174748,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593908709,4.47587129,126.96,126.95,3.56]
["bitfinex","SOLUSD",1764593908912,4.70587129,126.96,126.93,24.18705961]
["bitfinex","SOLUSD",1764593909102,12.35174748,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593909302,0.23,126.96,126.95,3.56]
["bitfinex","SOLUSD",1764593909844,12.35174748,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593910004,12.58174748,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593910315,4.47587129,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593910623,12.46521381,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593910926,12.69521381,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593911131,12.46521381,126.97,126.95,3.56]
["bitfinex","SOLUSD",1764593911730,7.8746919,126.99,126.96,16.308864]
["bitfinex","SOLUSD",1764593911922,12.69521381,126.99,126.96,16.308864]
["bitfinex","SOLUSD",1764593912121,0.1,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764593912325,12.79521381,127.0,126.96,24.85495002]
["bitfinex","SOLUSD",1764593912633,12.56521381,127.0,126.97,16.978864]
["bitfinex","SOLUSD",1764593912834,0.1,127.0,126.98,3.56]
["bitfinex","SOLUSD",1764593913531,0.1,127.0,126.98,4.23]
["bitfinex","SOLUSD",1764593914130,0.1,127.0,126.99,24.99566136]
["bitfinex","SOLUSD",1764593914832,0.33,127.0,126.91,1.99999999]
["bitfinex","SOLUSD",1764593915015,0.1,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1764593915209,0.1,127.0,126.99,16.45102557]
["bitfinex","SOLUSD",1764593916213,0.1,127.0,126.99,20.01102557]
["bitfinex","SOLUSD",1764593916410,0.1,127.0,126.99,3.70216157]
["bitfinex","SOLUSD",1764593916625,0.1,127.0,126.99,20.01102557]
["bitfinex","SOLUSD",1764593916816,0.1,127.0,126.99,27.88566136]
["bitfinex","SOLUSD",1764593917529,0.1,127.0,126.99,20.01102557]
["bitfinex","SOLUSD",1764593917729,0.1,127.0,126.99,27.88566136]
["bitfinex","SOLUSD",1764593918645,0.1,127.0,126.99,28.55566136]
["bitfinex","SOLUSD",1764593919923,0.1,127.0,126.99,0.81216157]
["bitfinex","SOLUSD",1764593920124,0.1,127.0,126.99,3.70216157]
["bitfinex","SOLUSD",1764593920330,0.1,127.0,126.99,4.37216157]
["bitfinex","SOLUSD",1764593921049,0.1,127.0,126.99,28.55566136]
["bitfinex","SOLUSD",1764593921546,0.1,127.0,126.99,24.99566136]
["bitfinex","SOLUSD",1764593921737,0.1,127.0,126.99,28.55566136]
["bitfinex","SOLUSD",1764593923144,0.1,127.0,126.99,36.50466612]
["bitfinex","SOLUSD",1764593925049,0.1,127.0,126.99,28.55566136]
["bitfinex","SOLUSD",1764593925343,0.1,127.0,126.99,36.50466612]
["bitfinex","SOLUSD",1764593925841,0.1,127.0,126.99,28.55566136]
["bitfinex","SOLUSD",1764593927440,0.1,127.0,126.99,24.32566136]
["bitfinex","SOLUSD",1764593927742,0.1,127.0,126.99,28.53566136]
["bitfinex","SOLUSD",1764593927943,0.1,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764593928149,0.1,127.0,126.99,19.848864]
["bitfinex","SOLUSD",1764593930040,8.27900476,127.0,126.99,3.54]
["bitfinex","SOLUSD",1764593931033,8.27900476,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1764593931236,8.27900476,127.0,126.99,3.54]
["bitfinex","SOLUSD",1764593931944,0.33,127.0,126.99,3.54]
["bitfinex","SOLUSD",1764593932253,16.1530205,127.0,126.99,3.54]
["bitfinex","SOLUSD",1764593932459,11.06624593,127.0,126.99,3.54]
["bitfinex","SOLUSD",1764593932844,11.06624593,127.0,126.95,24.18564534]
["bitfinex","SOLUSD",1764593933044,2.86223019,126.98,126.97,16.308864]
["bitfinex","SOLUSD",1764593933247,10.96714007,126.99,126.97,16.308864]
["bitfinex","SOLUSD",1764593933931,0.23,126.99,126.96,27.8674784]
["bitfinex","SOLUSD",1764593934641,8.10467246,126.99,126.96,27.8674784]
["bitfinex","SOLUSD",1764593935465,7.87467246,126.99,126.96,27.72531683]
["bitfinex","SOLUSD",1764593935957,10.73690265,126.99,126.97,16.308864]
["bitfinex","SOLUSD",1764593936355,10.96690265,126.99,126.97,16.308864]
["bitfinex","SOLUSD",1764593936964,3.09223019,126.98,126.97,3.54]
["bitfinex","SOLUSD",1764593937967,10.96748613,126.98,126.97,3.54]
["bitfinex","SOLUSD",1764593938261,10.96748613,126.98,126.96,9.848864]
["bitfinex","SOLUSD",1764593938466,2.86223019,126.97,126.96,3.54]
["bitfinex","SOLUSD",1764593938768,2.86223019,126.97,126.94,8.01944088]
["bitfinex","SOLUSD",1764593938769,2.86223019,126.97,126.94,8.01970096]
["bitfinex","SOLUSD",1764593938943,2.86223019,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593939459,3.09223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593940167,10.96815445,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593940357,10.73815445,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593940662,10.96815445,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593940863,10.73815445,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593941439,0.23,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593941739,27.56204622,126.99,126.95,3.54]
["bitfinex","SOLUSD",1764593941740,2.86223019,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593942249,9.03994492,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764593942462,2.86223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593942652,3.09223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593942853,7.87649653,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593943359,10.73872672,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593943754,10.96872672,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593944269,10.73872672,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593944458,10.73811623,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593945472,0.23,126.96,126.92,24.18728616]
["bitfinex","SOLUSD",1764593945767,2.86223019,126.93,126.9,27.57942291]
["bitfinex","SOLUSD",1764593945973,3.09223019,126.96,126.91,3.54]
["bitfinex","SOLUSD",1764593945974,2.86223019,126.92,126.91,3.54]
["bitfinex","SOLUSD",1764593946274,2.86223019,126.92,126.89,0.72]
["bitfinex","SOLUSD",1764593946488,2.86223019,126.9,126.88,7.88106624]
["bitfinex","SOLUSD",1764593946776,2.86223019,126.9,126.89,3.54]
["bitfinex","SOLUSD",1764593947664,8.10973213,126.91,126.89,3.54]
["bitfinex","SOLUSD",1764593947854,2.86223019,126.9,126.89,3.54]
["bitfinex","SOLUSD",1764593950473,2.86223019,126.93,126.89,20.568864]
["bitfinex","SOLUSD",1764593950773,2.86223019,126.91,126.89,4.26]
["bitfinex","SOLUSD",1764593951081,2.86223019,126.92,126.89,4.26]
["bitfinex","SOLUSD",1764593951250,2.86223019,126.93,126.9,0.72]
["bitfinex","SOLUSD",1764593951453,2.86223019,126.94,126.9,0.72]
["bitfinex","SOLUSD",1764593951663,2.86223019,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1764593951972,2.86223019,126.95,126.92,3.54]
["bitfinex","SOLUSD",1764593952277,2.86223019,126.95,126.92,4.26]
["bitfinex","SOLUSD",1764593952452,8.80994492,126.98,126.93,0.72]
["bitfinex","SOLUSD",1764593952654,2.86223019,126.97,126.93,0.72]
["bitfinex","SOLUSD",1764593953250,2.86223019,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1764593953449,2.86223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593953679,11.16750125,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764593954953,2.86223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593955154,8.30527106,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764593955356,2.86223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593957161,8.90994492,127.0,126.95,4.26]
["bitfinex","SOLUSD",1764593957478,2.86223019,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593958557,10.73836168,126.97,126.95,3.54]
["bitfinex","SOLUSD",1764593958765,2.86223019,126.97,126.95,4.26]
["bitfinex","SOLUSD",1764593959259,10.73766896,126.98,126.95,4.26]
["bitfinex","SOLUSD",1764593960754,7.87543877,126.98,126.96,0.72]
["bitfinex","SOLUSD",1764593960953,10.73766896,126.98,126.95,4.26]
["bitfinex","SOLUSD",1764593961154,10.73766896,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764593961355,7.87543877,126.98,126.96,0.72]
["bitfinex","SOLUSD",1764593962169,7.87543877,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764593962360,7.87543877,126.98,126.95,4.26]
["bitfinex","SOLUSD",1764593962757,2.86223019,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1764593962954,2.86223019,126.96,126.95,3.54]
["bitfinex","SOLUSD",1764593963157,3.29223019,126.96,126.93,3.54]
["bitfinex","SOLUSD",1764593963353,2.86223019,126.94,126.9,8.60012259]
["bitfinex","SOLUSD",1764593963587,0.43,126.95,126.88,0.72]
["bitfinex","SOLUSD",1764593963588,2.86223019,126.92,126.88,0.72]
["bitfinex","SOLUSD",1764593963793,2.86223019,126.92,126.89,4.26]
["bitfinex","SOLUSD",1764593963965,2.86223019,126.92,126.89,20.568864]
["bitfinex","SOLUSD",1764593964463,0.43,126.94,126.89,20.568864]
["bitfinex","SOLUSD",1764593964668,7.87835815,126.93,126.89,20.568864]
["bitfinex","SOLUSD",1764593965166,2.86223019,126.91,126.89,3.54]
["bitfinex","SOLUSD",1764593966062,2.86223019,126.9,126.89,3.54]
["bitfinex","SOLUSD",1764593966479,2.86223019,126.9,126.85,0.7]
["bitfinex","SOLUSD",1764593966480,3.29223019,126.9,126.85,0.7]
["bitfinex","SOLUSD",1764593966679,7.88084167,126.89,126.87,3.54]
["bitfinex","SOLUSD",1764593966881,2.86223019,126.88,126.84,7.88373355]
["bitfinex","SOLUSD",1764593967186,2.86223019,126.85,126.81,0.2]
["bitfinex","SOLUSD",1764593967388,2.86223019,126.83,126.81,3.74]
["bitfinex","SOLUSD",1764593967594,27.58294585,126.89,126.81,20.748864]
["bitfinex","SOLUSD",1764593967595,2.86223019,126.85,126.81,20.748864]
["bitfinex","SOLUSD",1764593967764,2.86223019,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1764593967965,2.86223019,126.85,126.82,0.82216157]
["bitfinex","SOLUSD",1764593968185,10.74589451,126.85,126.82,0.68]
["bitfinex","SOLUSD",1764593968691,2.86223019,126.83,126.81,0.2]
["bitfinex","SOLUSD",1764593968872,2.86223019,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593969371,2.86223019,126.83,126.81,0.2]
["bitfinex","SOLUSD",1764593969787,2.86223019,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593970787,2.86223019,126.83,126.81,0.2]
["bitfinex","SOLUSD",1764593972567,10.7469714,126.83,126.81,0.2]
["bitfinex","SOLUSD",1764593972773,2.86223019,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593973472,3.29223019,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593974077,12.10217511,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593974784,19.98736672,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593975384,11.1774218,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593976093,10.7474218,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593976491,2.86223019,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593976900,11.1774218,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593978507,12.80099412,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593980109,21.61093904,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593981694,21.18093904,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593982115,21.61093904,126.82,126.81,0.2]
["bitfinex","SOLUSD",1764593985687,16.308864,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593985881,21.22466651,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593986482,29.11110184,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593990091,28.68110184,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764593991509,97.06931173,126.8,126.75,0.2]
["bitfinex","SOLUSD",1764593991806,4.48580251,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764593993012,4.48580251,126.78,126.75,0.88]
["bitfinex","SOLUSD",1764593993512,4.48580251,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764593993914,7.88830164,126.77,126.76,0.68]
["bitfinex","SOLUSD",1764593994306,7.88776822,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764593994826,12.37357073,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764593996596,21.18308105,126.79,126.76,0.68]
["bitfinex","SOLUSD",1764593996905,4.48580251,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764593999120,4.48580251,126.77,126.76,0.68]
["bitfinex","SOLUSD",1764593999628,12.37386594,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764594000007,4.48580251,126.77,126.76,0.68]
["bitfinex","SOLUSD",1764594000305,12.37449069,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764594000512,4.48580251,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594000897,7.88868818,126.77,126.75,0.2]
["bitfinex","SOLUSD",1764594001102,4.48580251,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594001297,13.29574743,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594002436,7.88892395,126.76,126.75,0.89]
["bitfinex","SOLUSD",1764594002803,12.37472646,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594003001,21.18467138,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594003202,21.61467138,126.76,126.75,0.2]
["bitfinex","SOLUSD",1764594003436,116.46353538,126.76,126.75,0.1]
["bitfinex","SOLUSD",1764594003609,8.80994492,126.75,126.68,0.2]
["bitfinex","SOLUSD",1764594003820,4.48580251,126.7,126.68,0.89]
["bitfinex","SOLUSD",1764594004398,24.2160305,126.71,126.68,0.2]
["bitfinex","SOLUSD",1764594004603,8.80994492,126.72,126.68,0.2]
["bitfinex","SOLUSD",1764594004604,27.61778173,126.73,126.69,4.48580251]
["bitfinex","SOLUSD",1764594005033,27.61778173,126.73,126.7,0.69]
["bitfinex","SOLUSD",1764594005531,32.10358424,126.73,126.7,0.69]
["bitfinex","SOLUSD",1764594005911,4.48580251,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764594006535,7.89197729,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764594006743,12.3777798,126.72,126.7,0.69]
["bitfinex","SOLUSD",1764594007031,12.3777798,126.72,126.68,8.09385029]
["bitfinex","SOLUSD",1764594007032,13.62574743,126.71,126.68,0.2]
["bitfinex","SOLUSD",1764594007219,4.48580251,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764594007811,27.62051264,126.72,126.68,0.89]
["bitfinex","SOLUSD",1764594008014,27.62051264,126.72,126.68,13.26970108]
["bitfinex","SOLUSD",1764594008212,12.37410415,126.77,126.71,4.48580251]
["bitfinex","SOLUSD",1764594008408,27.60985936,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1764594008732,27.60985936,126.77,126.73,15.91659395]
["bitfinex","SOLUSD",1764594008915,27.60985936,126.77,126.74,0.69]
["bitfinex","SOLUSD",1764594010015,7.88830164,126.77,126.74,5.17580251]
["bitfinex","SOLUSD",1764594010216,7.88830164,126.77,126.74,13.06584992]
["bitfinex","SOLUSD",1764594010413,7.88705733,126.79,126.75,5.17580251]
["bitfinex","SOLUSD",1764594010617,16.69700225,126.79,126.75,5.17580251]
["bitfinex","SOLUSD",1764594010924,16.69700225,126.79,126.76,0.69]
["bitfinex","SOLUSD",1764594011135,4.48580251,126.78,126.76,0.69]
["bitfinex","SOLUSD",1764594011447,4.48580251,126.78,126.73,8.02580251]
["bitfinex","SOLUSD",1764594011751,4.48580251,126.76,126.72,3.54]
["bitfinex","SOLUSD",1764594012034,7.88892395,126.76,126.74,0.69]
["bitfinex","SOLUSD",1764594012207,4.81580251,126.75,126.7,0.69]
["bitfinex","SOLUSD",1764594012411,4.48580251,126.71,126.68,0.89]
["bitfinex","SOLUSD",1764594012729,4.48580251,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764594012931,4.48580251,126.7,126.68,0.89]
["bitfinex","SOLUSD",1764594013242,13.29574743,126.72,126.68,0.89]
["bitfinex","SOLUSD",1764594013536,4.48580251,126.71,126.69,0.69]
["bitfinex","SOLUSD",1764594014110,16.638864,126.73,126.69,0.69]
["bitfinex","SOLUSD",1764594014111,40.52251544,126.73,126.69,0.69]
["bitfinex","SOLUSD",1764594014305,4.48580251,126.75,126.7,4.48580251]
["bitfinex","SOLUSD",1764594014512,16.69812259,126.78,126.72,12.50897823]
["bitfinex","SOLUSD",1764594014728,12.50897823,126.77,126.72,12.50897823]
["bitfinex","SOLUSD",1764594015034,12.50897823,126.77,126.73,0.69]
["bitfinex","SOLUSD",1764594015233,12.50897823,126.74,126.7,4.23]
["bitfinex","SOLUSD",1764594015545,12.50897823,126.73,126.7,0.69]
["bitfinex","SOLUSD",1764594015732,12.50897823,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764594015913,12.50897823,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764594016421,7.89079144,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764594017115,7.88979516,126.75,126.71,21.09098094]
["bitfinex","SOLUSD",1764594017632,7.88979516,126.75,126.72,0.69]
["bitfinex","SOLUSD",1764594018217,12.50897823,126.77,126.72,8.58138719]
["bitfinex","SOLUSD",1764594018441,12.50897823,126.75,126.7,20.40117724]
["bitfinex","SOLUSD",1764594018632,12.50897823,126.76,126.72,13.19897823]
["bitfinex","SOLUSD",1764594018938,21.31892315,126.77,126.73,0.69]
["bitfinex","SOLUSD",1764594019323,12.50897823,126.77,126.73,13.19897823]
["bitfinex","SOLUSD",1764594019844,20.39667915,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764594020043,20.39667915,126.78,126.74,13.19897823]
["bitfinex","SOLUSD",1764594020252,40.11587776,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764594020545,40.11587776,126.78,126.75,0.69]
["bitfinex","SOLUSD",1764594020746,12.50897823,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764594020916,27.60689953,126.78,126.75,0.69]
["bitfinex","SOLUSD",1764594021123,12.50897823,126.77,126.75,0.69]
["bitfinex","SOLUSD",1764594021349,40.11587776,126.78,126.75,0.69]
["bitfinex","SOLUSD",1764594021719,12.50897823,126.76,126.73,0.69]
["bitfinex","SOLUSD",1764594021942,12.50897823,126.76,126.74,0.69]
["bitfinex","SOLUSD",1764594022149,40.11587776,126.78,126.74,0.69]
["bitfinex","SOLUSD",1764594022820,21.31892315,126.77,126.74,0.69]
["bitfinex","SOLUSD",1764594023236,8.80994492,126.77,126.74,0.69]
["bitfinex","SOLUSD",1764594023422,7.88770092,126.78,126.75,0.14216157]
["bitfinex","SOLUSD",1764594023637,7.88705733,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1764594023834,12.50897823,126.78,126.75,0.69]
["bitfinex","SOLUSD",1764594024449,12.50897823,126.77,126.74,7.88969092]
["bitfinex","SOLUSD",1764594024754,12.50897823,126.77,126.74,0.69]
["bitfinex","SOLUSD",1764594025261,12.50897823,126.75,126.72,4.23]
["bitfinex","SOLUSD",1764594025552,12.50897823,126.75,126.73,0.69]
["bitfinex","SOLUSD",1764594025753,8.80994492,126.78,126.73,24.88911898]
["bitfinex","SOLUSD",1764594025948,21.64892315,126.77,126.73,0.71]
["bitfinex","SOLUSD",1764594026155,12.50897823,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594027183,8.80994492,126.77,126.71,36.70984725]
["bitfinex","SOLUSD",1764594027184,12.50897823,126.75,126.71,36.70984725]
["bitfinex","SOLUSD",1764594027360,8.80994492,126.77,126.73,3.54]
["bitfinex","SOLUSD",1764594027662,12.50897823,126.75,126.73,3.54]
["bitfinex","SOLUSD",1764594027959,20.39897714,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594028338,7.88999891,126.75,126.73,3.54]
["bitfinex","SOLUSD",1764594028537,7.88999891,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594028749,7.88892395,126.76,126.73,3.54]
["bitfinex","SOLUSD",1764594028935,7.88892395,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594029654,20.39790218,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594029832,12.50897823,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594030162,12.50897823,126.75,126.73,3.54]
["bitfinex","SOLUSD",1764594030457,12.50897823,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594031049,20.39883846,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594031235,20.398187,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594031437,7.88920877,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594031956,40.12049687,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594032261,7.88920877,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594032440,20.398187,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594032627,67.098187,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594033359,54.58920877,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594033533,7.88855487,126.77,126.74,13.21897823]
["bitfinex","SOLUSD",1764594033740,7.88787359,126.78,126.75,12.50897823]
["bitfinex","SOLUSD",1764594033953,7.88787359,126.78,126.76,3.54]
["bitfinex","SOLUSD",1764594034146,8.21633367,126.81,126.76,4.21]
["bitfinex","SOLUSD",1764594034466,21.31892315,126.8,126.77,0.67]
["bitfinex","SOLUSD",1764594034644,8.80994492,126.8,126.77,0.67]
["bitfinex","SOLUSD",1764594035231,7.88549303,126.82,126.78,12.50897823]
["bitfinex","SOLUSD",1764594035458,7.88549303,126.82,126.79,3.54]
["bitfinex","SOLUSD",1764594035760,20.39447126,126.82,126.79,4.21]
["bitfinex","SOLUSD",1764594035935,12.50897823,126.81,126.79,4.21]
["bitfinex","SOLUSD",1764594036752,8.80994492,126.8,126.73,75.62871314]
["bitfinex","SOLUSD",1764594036958,21.31892315,126.8,126.75,12.50897823]
["bitfinex","SOLUSD",1764594037454,7.88549303,126.82,126.77,20.39727987]
["bitfinex","SOLUSD",1764594037658,21.31892315,126.81,126.77,3.54]
["bitfinex","SOLUSD",1764594037960,12.50897823,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764594038371,7.97624882,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764594038662,16.78619374,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764594039336,8.80994492,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764594039861,7.88585028,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764594040057,46.7,126.85,126.8,7.97624882]
["bitfinex","SOLUSD",1764594040274,7.88332676,126.85,126.81,3.54]
["bitfinex","SOLUSD",1764594040558,15.85957558,126.85,126.81,12.18624882]
["bitfinex","SOLUSD",1764594040748,7.88332676,126.85,126.82,0.67]
["bitfinex","SOLUSD",1764594040943,7.88332676,126.85,126.82,8.64624882]
["bitfinex","SOLUSD",1764594041168,7.88270774,126.86,126.82,8.64624882]
["bitfinex","SOLUSD",1764594041368,7.88270774,126.86,126.83,8.64624882]
["bitfinex","SOLUSD",1764594041835,7.97624882,126.84,126.8,16.308864]
["bitfinex","SOLUSD",1764594042032,0.33,126.85,126.78,11.51624882]
["bitfinex","SOLUSD",1764594042033,7.97624882,126.81,126.78,11.51624882]
["bitfinex","SOLUSD",1764594042244,7.97624882,126.8,126.78,7.97624882]
["bitfinex","SOLUSD",1764594042455,7.97624882,126.79,126.78,8.64624882]
["bitfinex","SOLUSD",1764594042667,0.33,126.82,126.78,0.67]
["bitfinex","SOLUSD",1764594042668,7.97624882,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764594043163,7.97624882,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764594043363,7.88643533,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764594044051,15.86268415,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764594044769,7.88595306,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764594045081,27.6896196,126.82,126.78,16.53350701]
["bitfinex","SOLUSD",1764594045082,7.88534918,126.82,126.78,16.53350701]
["bitfinex","SOLUSD",1764594045372,7.88534918,126.82,126.78,8.55725819]
["bitfinex","SOLUSD",1764594045373,15.861598,126.82,126.78,8.55725819]
["bitfinex","SOLUSD",1764594045555,15.861598,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764594046065,7.97624882,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764594046455,16.69451481,126.83,126.79,0.67]
["bitfinex","SOLUSD",1764594046644,7.97624882,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764594047557,15.86190774,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764594047757,7.88565892,126.82,126.8,3.54]
["bitfinex","SOLUSD",1764594048053,15.86190774,126.82,126.8,3.54]
["bitfinex","SOLUSD",1764594048260,15.86190774,126.82,126.8,4.21]
["bitfinex","SOLUSD",1764594048569,7.88565892,126.82,126.8,4.21]
["bitfinex","SOLUSD",1764594048774,7.88565892,126.82,126.81,0.67]
["bitfinex","SOLUSD",1764594049458,7.88463424,126.83,126.81,0.67]
["bitfinex","SOLUSD",1764594050073,7.97624882,126.82,126.8,3.54]
["bitfinex","SOLUSD",1764594050448,27.59605898,126.83,126.8,4.21]
["bitfinex","SOLUSD",1764594050654,7.97624882,126.82,126.8,4.21]
["bitfinex","SOLUSD",1764594050854,7.88570581,126.82,126.8,4.21]
["bitfinex","SOLUSD",1764594051054,79.97380581,126.82,126.8,4.21]
["bitfinex","SOLUSD",1764594051264,72.0881,126.82,126.81,0.67]
["bitfinex","SOLUSD",1764594051658,72.0881,126.82,126.81,4.21]
["bitfinex","SOLUSD",1764594054694,80.06434882,126.82,126.79,0.67]
["bitfinex","SOLUSD",1764594054858,7.88643533,126.8,126.77,16.308864]
["bitfinex","SOLUSD",1764594055068,7.88643533,126.8,126.78,4.21]
["bitfinex","SOLUSD",1764594055257,8.30624882,126.79,126.74,0.67]
["bitfinex","SOLUSD",1764594055568,7.97624882,126.78,126.75,3.54]
["bitfinex","SOLUSD",1764594055756,8.80994492,126.79,126.74,0.67]
["bitfinex","SOLUSD",1764594055957,7.97624882,126.77,126.76,3.54]
["bitfinex","SOLUSD",1764594056381,7.97624882,126.77,126.74,0.67]
["bitfinex","SOLUSD",1764594056562,7.97624882,126.77,126.75,3.54]
["bitfinex","SOLUSD",1764594056881,7.88954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1764594057085,7.88954635,126.75,126.73,4.25]
["bitfinex","SOLUSD",1764594057679,7.88954635,126.75,126.73,3.54]
["bitfinex","SOLUSD",1764594057978,7.88954635,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764594058159,7.97624882,126.76,126.73,4.25]
["bitfinex","SOLUSD",1764594058980,15.86553923,126.76,126.73,4.25]
["bitfinex","SOLUSD",1764594059281,16.78619374,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764594059590,8.80994492,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764594059760,16.78619374,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764594060156,8.80994492,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764594060362,16.78619374,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764594061180,7.88892395,126.76,126.74,0.71]
["bitfinex","SOLUSD",1764594061580,7.88705733,126.79,126.75,7.97624882]
["bitfinex","SOLUSD",1764594061779,7.88705733,126.79,126.76,4.25]
["bitfinex","SOLUSD",1764594062088,7.88705733,126.79,126.76,12.22624882]
["bitfinex","SOLUSD",1764594062287,7.88674269,126.8,126.77,8.68624882]
["bitfinex","SOLUSD",1764594062595,7.88581342,126.81,126.78,7.97624882]
["bitfinex","SOLUSD",1764594062893,7.88581342,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594063078,7.88581342,126.81,126.8,3.54]
["bitfinex","SOLUSD",1764594063766,25.00200716,126.81,126.77,3.54]
["bitfinex","SOLUSD",1764594063958,24.67200716,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764594064162,7.88581342,126.81,126.78,8.68624882]
["bitfinex","SOLUSD",1764594064577,7.88581342,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594064891,24.67200716,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764594065188,16.69575834,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594065367,16.69575834,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764594065975,24.67200716,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764594066284,24.67200716,126.81,126.78,4.25]
["bitfinex","SOLUSD",1764594066993,7.97624882,126.8,126.78,3.54]
["bitfinex","SOLUSD",1764594067195,24.67200716,126.81,126.78,4.25]
["bitfinex","SOLUSD",1764594068192,16.69575834,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594068379,63.39575834,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594068790,54.58581342,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764594068991,54.58581342,126.81,126.78,3.54]
["bitfinex","SOLUSD",1764594069198,62.56206224,126.81,126.78,3.54]
["bitfinex","SOLUSD",1764594069796,62.56206224,126.81,126.78,4.25]
["bitfinex","SOLUSD",1764594069979,62.56206224,126.81,126.74,7.89016884]
["bitfinex","SOLUSD",1764594069980,7.97624882,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1764594070294,7.97624882,126.78,126.75,3.54]
["bitfinex","SOLUSD",1764594070990,15.86439404,126.78,126.75,4.25]
["bitfinex","SOLUSD",1764594071178,15.86439404,126.78,126.73,15.86666248]
["bitfinex","SOLUSD",1764594071179,17.11619374,126.77,126.73,0.71]
["bitfinex","SOLUSD",1764594071490,7.97624882,126.76,126.72,4.25]
["bitfinex","SOLUSD",1764594071890,7.97624882,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764594072221,8.80994492,126.75,126.73,0.71]
["bitfinex","SOLUSD",1764594072492,7.97624882,126.74,126.7,4.25]
["bitfinex","SOLUSD",1764594072669,7.97624882,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764594072870,15.86704026,126.73,126.7,3.54]
["bitfinex","SOLUSD",1764594073064,15.86704026,126.73,126.68,0.2]
["bitfinex","SOLUSD",1764594073065,7.97624882,126.71,126.68,0.2]
["bitfinex","SOLUSD",1764594073276,7.97624882,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594073486,7.97624882,126.71,126.68,0.91]
["bitfinex","SOLUSD",1764594073692,7.97624882,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594074068,8.30624882,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764594074375,8.80994492,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764594074575,8.80994492,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594074768,8.80994492,126.7,126.68,0.91]
["bitfinex","SOLUSD",1764594075080,16.70286434,126.7,126.68,0.91]
["bitfinex","SOLUSD",1764594075480,16.70286434,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594075674,24.67911316,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594076391,16.70286434,126.7,126.68,0.2]
["bitfinex","SOLUSD",1764594076606,7.97624882,126.72,126.68,16.78003992]
["bitfinex","SOLUSD",1764594076899,0.33,126.74,126.69,7.97624882]
["bitfinex","SOLUSD",1764594076900,16.78619374,126.74,126.69,7.97624882]
["bitfinex","SOLUSD",1764594077207,8.80994492,126.74,126.7,7.97624882]
["bitfinex","SOLUSD",1764594077501,24.67511769,126.76,126.71,7.97624882]
["bitfinex","SOLUSD",1764594077693,16.69886887,126.76,126.72,11.51624882]
["bitfinex","SOLUSD",1764594077888,75.0,126.8,126.75,7.97624882]
["bitfinex","SOLUSD",1764594078197,74.08809999,126.82,126.72,12.22624882]
["bitfinex","SOLUSD",1764594078198,72.0881,126.82,126.77,25.26097049]
["bitfinex","SOLUSD",1764594078375,72.0881,126.82,126.79,7.97624882]
["bitfinex","SOLUSD",1764594078576,72.0881,126.82,126.8,7.97624882]
["bitfinex","SOLUSD",1764594078771,72.0881,126.82,126.8,3.54]
["bitfinex","SOLUSD",1764594079100,0.69,126.81,126.79,11.51624882]
["bitfinex","SOLUSD",1764594079398,0.69,126.81,126.78,27.82511282]
["bitfinex","SOLUSD",1764594079897,8.66624882,126.81,126.76,27.82511282]
["bitfinex","SOLUSD",1764594080088,0.69,126.8,126.76,11.51624882]
["bitfinex","SOLUSD",1764594080296,7.97624882,126.79,126.75,3.54]
["bitfinex","SOLUSD",1764594080683,0.69,126.78,126.75,3.54]
["bitfinex","SOLUSD",1764594080983,7.88729527,126.79,126.75,19.40574882]
["bitfinex","SOLUSD",1764594081191,8.57729527,126.79,126.76,7.97624882]
["bitfinex","SOLUSD",1764594081386,8.57729527,126.79,126.75,19.40574882]
["bitfinex","SOLUSD",1764594082098,7.88729527,126.79,126.77,7.97624882]
["bitfinex","SOLUSD",1764594082600,7.88729527,126.79,126.76,7.97624882]
["bitfinex","SOLUSD",1764594083104,7.88643533,126.8,126.76,7.97624882]
["bitfinex","SOLUSD",1764594083301,8.57643533,126.8,126.76,7.97624882]
["bitfinex","SOLUSD",1764594083600,72.0881,126.82,126.79,7.97624882]
["bitfinex","SOLUSD",1764594083807,72.0881,126.82,126.81,24.42727439]
["bitfinex","SOLUSD",1764594083973,72.0881,126.82,126.81,16.92835531]
["bitfinex","SOLUSD",1764594084180,8.58422514,126.82,126.81,16.92835531]
["bitfinex","SOLUSD",1764594084381,8.66964371,126.91,126.85,0.14216157]
["bitfinex","SOLUSD",1764594084597,8.66964371,126.91,126.88,7.97624882]
["bitfinex","SOLUSD",1764594084903,8.66964371,126.91,126.86,3.54]
["bitfinex","SOLUSD",1764594085079,8.66964371,126.91,126.87,7.97624882]
["bitfinex","SOLUSD",1764594085284,8.66964371,126.91,126.89,7.97624882]
["bitfinex","SOLUSD",1764594085285,0.79,126.91,126.89,7.97624882]
["bitfinex","SOLUSD",1764594085606,0.1,126.91,126.9,11.51624882]
["bitfinex","SOLUSD",1764594085803,0.1,126.91,126.9,11.65841039]
["bitfinex","SOLUSD",1764594086101,0.1,126.91,126.9,20.46835531]
["bitfinex","SOLUSD",1764594086282,0.1,126.91,126.9,8.95210649]
["bitfinex","SOLUSD",1764594086483,0.1,126.91,126.9,11.67841039]
["bitfinex","SOLUSD",1764594086880,0.1,126.91,126.9,27.98727439]
["bitfinex","SOLUSD",1764594087105,0.1,126.91,126.9,35.86749503]
["bitfinex","SOLUSD",1764594087511,0.1,126.91,126.9,44.67743995]
["bitfinex","SOLUSD",1764594087887,0.1,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1764594088084,0.1,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1764594088384,0.1,126.94,126.93,27.98727439]
["bitfinex","SOLUSD",1764594088586,0.1,126.95,126.94,8.95210649]
["bitfinex","SOLUSD",1764594088880,0.1,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1764594089107,0.1,127.03,126.99,19.53304618]
["bitfinex","SOLUSD",1764594089281,0.1,127.03,126.99,11.55679736]
["bitfinex","SOLUSD",1764594089481,0.1,127.03,126.99,19.53304618]
["bitfinex","SOLUSD",1764594089681,0.1,127.03,126.99,8.01679736]
["bitfinex","SOLUSD",1764594089902,0.1,127.03,126.99,11.51624882]
["bitfinex","SOLUSD",1764594089903,0.65,127.02,126.99,11.51624882]
["bitfinex","SOLUSD",1764594090299,0.1,127.03,126.99,11.65841039]
["bitfinex","SOLUSD",1764594090478,0.75,127.03,126.99,11.65841039]
["bitfinex","SOLUSD",1764594090683,0.1,127.03,126.99,11.65841039]
["bitfinex","SOLUSD",1764594090892,0.1,127.03,126.99,20.46835531]
["bitfinex","SOLUSD",1764594091101,0.1,127.03,127.02,24.18163994]
["bitfinex","SOLUSD",1764594091308,0.1,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1764594091523,0.1,127.06,127.05,27.96727439]
["bitfinex","SOLUSD",1764594091808,0.1,127.06,127.05,11.51624882]
["bitfinex","SOLUSD",1764594091992,0.75,127.06,127.05,3.54]
["bitfinex","SOLUSD",1764594092182,0.75,127.06,127.05,11.51624882]
["bitfinex","SOLUSD",1764594092898,0.75,127.06,126.96,7.97624882]
["bitfinex","SOLUSD",1764594093205,8.62068669,127.06,127.03,7.97624882]
["bitfinex","SOLUSD",1764594093415,7.97624882,127.05,127.03,3.54]
["bitfinex","SOLUSD",1764594093712,8.80994492,127.03,127.0,3.54]
["bitfinex","SOLUSD",1764594094006,7.97624882,127.02,126.98,7.97624882]
["bitfinex","SOLUSD",1764594094305,7.97624882,127.0,126.97,3.54]
["bitfinex","SOLUSD",1764594094682,0.65,126.99,126.94,16.308864]
["bitfinex","SOLUSD",1764594094887,8.80994492,126.98,126.95,3.54]
["bitfinex","SOLUSD",1764594095201,7.87711697,126.95,126.93,3.54]
["bitfinex","SOLUSD",1764594095397,7.87711697,126.95,126.89,7.88084167]
["bitfinex","SOLUSD",1764594095398,16.78619374,126.94,126.89,3.54]
["bitfinex","SOLUSD",1764594095598,7.97624882,126.93,126.89,11.51624882]
["bitfinex","SOLUSD",1764594095905,8.62624882,126.93,126.89,3.54]
["bitfinex","SOLUSD",1764594096209,8.62624882,126.92,126.89,3.54]
["bitfinex","SOLUSD",1764594096412,0.65,126.91,126.89,3.54]
["bitfinex","SOLUSD",1764594096618,0.65,126.91,126.87,7.97624882]
["bitfinex","SOLUSD",1764594096912,7.97624882,126.9,126.83,7.88456989]
["bitfinex","SOLUSD",1764594097112,7.97624882,126.88,126.83,7.97624882]
["bitfinex","SOLUSD",1764594097287,15.8578269,126.88,126.83,3.54]
["bitfinex","SOLUSD",1764594097606,0.65,126.87,126.83,11.42447355]
["bitfinex","SOLUSD",1764594097789,0.65,126.87,126.84,7.97624882]
["bitfinex","SOLUSD",1764594097988,0.65,126.89,126.85,7.97624882]
["bitfinex","SOLUSD",1764594098320,8.62624882,126.89,126.84,7.97624882]
["bitfinex","SOLUSD",1764594098609,8.62624882,126.89,126.85,11.51624882]
["bitfinex","SOLUSD",1764594098808,0.65,126.88,126.86,7.97624882]
["bitfinex","SOLUSD",1764594099018,0.65,126.88,126.85,11.51624882]
["bitfinex","SOLUSD",1764594100223,0.65,126.88,126.86,7.97624882]
["bitfinex","SOLUSD",1764594100403,124.36117469,126.96,126.86,7.97624882]
["bitfinex","SOLUSD",1764594100404,0.65,126.97,126.87,12.46255483]
["bitfinex","SOLUSD",1764594100715,0.65,126.96,126.91,16.308864]
["bitfinex","SOLUSD",1764594100889,13.11255483,126.96,126.92,3.6]
["bitfinex","SOLUSD",1764594101290,0.65,126.95,126.93,12.46255483]
["bitfinex","SOLUSD",1764594101498,0.65,126.95,126.94,12.46255483]
["bitfinex","SOLUSD",1764594101708,0.65,126.95,126.93,12.46255483]
["bitfinex","SOLUSD",1764594101906,0.65,126.95,126.92,23.94128374]
["bitfinex","SOLUSD",1764594102128,13.11255483,126.95,126.91,3.6]
["bitfinex","SOLUSD",1764594102285,13.11255483,126.95,126.91,16.06255483]
["bitfinex","SOLUSD",1764594102495,0.65,126.94,126.91,16.06255483]
["bitfinex","SOLUSD",1764594103099,0.65,126.94,126.92,12.46255483]
["bitfinex","SOLUSD",1764594103317,0.65,126.94,126.91,16.06255483]
["bitfinex","SOLUSD",1764594103716,0.65,126.94,126.91,3.6]
["bitfinex","SOLUSD",1764594103888,12.46255483,126.92,126.84,8.09540435]
["bitfinex","SOLUSD",1764594104092,12.46255483,126.91,126.86,12.46255483]
["bitfinex","SOLUSD",1764594104313,12.46255483,126.9,126.86,12.46255483]
["bitfinex","SOLUSD",1764594104519,12.46255483,126.91,126.86,12.46255483]
["bitfinex","SOLUSD",1764594104726,0.65,126.92,126.86,12.46255483]
["bitfinex","SOLUSD",1764594104897,13.11255483,126.91,126.86,12.46255483]
["bitfinex","SOLUSD",1764594105098,20.99264577,126.91,126.86,12.46255483]
["bitfinex","SOLUSD",1764594105395,0.65,126.9,126.86,12.46255483]
["bitfinex","SOLUSD",1764594106221,0.65,126.9,126.86,20.34499507]
["bitfinex","SOLUSD",1764594106919,28.50682013,126.93,126.88,12.46255483]
["bitfinex","SOLUSD",1764594107095,0.65,126.93,126.89,16.308864]
["bitfinex","SOLUSD",1764594107298,0.65,126.93,126.92,12.46255483]
["bitfinex","SOLUSD",1764594107597,0.65,126.95,126.92,12.46255483]
["bitfinex","SOLUSD",1764594107814,0.65,126.95,126.9,3.6]
["bitfinex","SOLUSD",1764594108053,0.65,126.95,126.92,12.46255483]
["bitfinex","SOLUSD",1764594108319,8.52751948,126.95,126.92,12.46255483]
["bitfinex","SOLUSD",1764594108734,0.65,126.94,126.92,12.46255483]
["bitfinex","SOLUSD",1764594110047,8.52819814,126.94,126.9,11.47979849]
["bitfinex","SOLUSD",1764594110203,8.52819814,126.94,126.9,16.06255483]
["bitfinex","SOLUSD",1764594110405,0.65,126.93,126.91,12.46255483]
["bitfinex","SOLUSD",1764594110611,0.65,126.93,126.9,28.77141883]
["bitfinex","SOLUSD",1764594110830,0.65,126.93,126.91,3.6]
["bitfinex","SOLUSD",1764594111426,8.52870748,126.93,126.91,3.6]
["bitfinex","SOLUSD",1764594111613,0.65,126.93,126.91,3.6]
["bitfinex","SOLUSD",1764594111811,0.65,126.93,126.91,16.06255483]
["bitfinex","SOLUSD",1764594112305,0.65,126.93,126.91,3.6]
["bitfinex","SOLUSD",1764594112522,0.65,126.93,126.91,16.06255483]
["bitfinex","SOLUSD",1764594114124,0.65,126.93,126.9,24.18886633]
["bitfinex","SOLUSD",1764594114125,8.52844145,126.93,126.92,3.6]
["bitfinex","SOLUSD",1764594114725,28.22433682,126.93,126.81,12.46255483]
["bitfinex","SOLUSD",1764594114932,0.65,126.92,126.87,12.46255483]
["bitfinex","SOLUSD",1764594115106,0.65,126.92,126.88,16.06255483]
["bitfinex","SOLUSD",1764594115308,0.65,126.92,126.88,3.6]
["bitfinex","SOLUSD",1764594115538,8.52942843,126.92,126.89,12.46255483]
["bitfinex","SOLUSD",1764594115737,0.65,126.92,126.9,12.46255483]
["bitfinex","SOLUSD",1764594115922,0.7,126.91,126.88,11.48136329]
["bitfinex","SOLUSD",1764594116117,0.7,126.91,126.89,12.46255483]
["bitfinex","SOLUSD",1764594116312,0.7,126.91,126.88,11.48136329]
["bitfinex","SOLUSD",1764594116313,0.7,126.91,126.9,3.6]
["bitfinex","SOLUSD",1764594116814,13.16255483,126.93,126.9,3.6]
["bitfinex","SOLUSD",1764594117329,0.7,126.92,126.9,16.06255483]
["bitfinex","SOLUSD",1764594118042,54.57781141,126.94,126.9,16.06255483]
["bitfinex","SOLUSD",1764594118222,0.7,126.92,126.9,16.06255483]
["bitfinex","SOLUSD",1764594118414,13.16255483,126.92,126.88,12.46255483]
["bitfinex","SOLUSD",1764594118617,13.16255483,126.92,126.89,3.6]
["bitfinex","SOLUSD",1764594118827,0.7,126.91,126.89,3.6]
["bitfinex","SOLUSD",1764594119028,0.7,126.91,126.86,12.46255483]
["bitfinex","SOLUSD",1764594119029,12.46255483,126.9,126.86,12.46255483]
["bitfinex","SOLUSD",1764594119332,12.46255483,126.9,126.87,3.6]
["bitfinex","SOLUSD",1764594119539,0.7,126.89,126.87,3.6]
["bitfinex","SOLUSD",1764594119742,21.04367231,126.89,126.87,3.6]
["bitfinex","SOLUSD",1764594119922,21.04367231,126.89,126.84,16.308864]
["bitfinex","SOLUSD",1764594119923,13.16255483,126.88,126.84,20.34622169]
["bitfinex","SOLUSD",1764594120130,13.16255483,126.88,126.86,3.6]
["bitfinex","SOLUSD",1764594120349,8.58022064,126.9,126.87,12.46255483]
["bitfinex","SOLUSD",1764594120660,7.88022064,126.9,126.87,3.6]
["bitfinex","SOLUSD",1764594120946,20.34277547,126.9,126.87,3.6]
["bitfinex","SOLUSD",1764594121181,0.7,126.89,126.84,7.88366686]
["bitfinex","SOLUSD",1764594121463,8.80994492,126.88,126.85,3.6]
["bitfinex","SOLUSD",1764594121638,12.46255483,126.86,126.85,3.6]
["bitfinex","SOLUSD",1764594121961,36.3950647,126.88,126.85,3.6]
["bitfinex","SOLUSD",1764594122160,12.46255483,126.86,126.85,3.6]
["bitfinex","SOLUSD",1764594124942,12.46255483,126.81,126.8,3.6]
["bitfinex","SOLUSD",1764594125141,12.46255483,126.81,126.79,0.2]
["bitfinex","SOLUSD",1764594125373,13.16255483,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764594125944,0.7,126.83,126.79,0.2]
["bitfinex","SOLUSD",1764594126175,7.87835815,126.93,126.85,16.308864]
["bitfinex","SOLUSD",1764594126345,75.0,126.94,126.85,16.308864]
["bitfinex","SOLUSD",1764594126346,7.87401574,127.0,126.95,16.308864]
["bitfinex","SOLUSD",1764594126544,7.87091696,127.05,126.97,0.14216157]
["bitfinex","SOLUSD",1764594126974,12.46255483,127.02,126.98,16.06255483]
["bitfinex","SOLUSD",1764594127470,13.16255483,127.02,126.98,16.06255483]
["bitfinex","SOLUSD",1764594127769,20.33554957,127.02,126.96,16.308864]
["bitfinex","SOLUSD",1764594127962,20.33554957,127.02,126.95,7.87655543]
["bitfinex","SOLUSD",1764594127963,12.46255483,126.99,126.95,7.87655543]
["bitfinex","SOLUSD",1764594128146,12.46255483,126.99,126.95,36.64797426]
["bitfinex","SOLUSD",1764594128347,0.7,126.99,126.95,36.64797426]
["bitfinex","SOLUSD",1764594128671,0.7,126.99,126.97,12.46255483]
["bitfinex","SOLUSD",1764594128850,0.7,126.99,126.96,12.46255483]
["bitfinex","SOLUSD",1764594129246,8.57299474,127.02,126.98,12.46255483]
["bitfinex","SOLUSD",1764594129570,8.57386513,127.01,126.97,16.06255483]
["bitfinex","SOLUSD",1764594129979,8.57386513,127.01,126.98,12.46255483]
["bitfinex","SOLUSD",1764594130279,12.46255483,127.01,126.96,16.308864]
["bitfinex","SOLUSD",1764594130451,13.16255483,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764594130648,9.50994492,127.04,126.99,12.46255483]
["bitfinex","SOLUSD",1764594130862,0.7,127.04,127.01,12.46255483]
["bitfinex","SOLUSD",1764594131165,0.1,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594131374,0.1,127.06,126.98,8.95210649]
["bitfinex","SOLUSD",1764594131572,0.8,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594131752,13.26255483,127.06,127.0,7.87345353]
["bitfinex","SOLUSD",1764594131958,21.27249975,127.05,127.01,12.46255483]
["bitfinex","SOLUSD",1764594132291,12.46255483,127.02,126.99,3.6]
["bitfinex","SOLUSD",1764594132444,12.46255483,127.01,126.97,12.46255483]
["bitfinex","SOLUSD",1764594132651,8.80994492,127.03,126.98,12.46255483]
["bitfinex","SOLUSD",1764594132847,8.80994492,127.02,126.98,12.46255483]
["bitfinex","SOLUSD",1764594133046,9.50994492,127.02,126.98,12.46255483]
["bitfinex","SOLUSD",1764594133246,0.7,127.01,126.96,27.78529578]
["bitfinex","SOLUSD",1764594133468,0.7,127.01,126.97,12.46255483]
["bitfinex","SOLUSD",1764594133870,0.7,127.01,126.97,7.87530533]
["bitfinex","SOLUSD",1764594134178,7.87215618,127.03,126.99,12.46255483]
["bitfinex","SOLUSD",1764594134469,12.46255483,127.02,126.98,12.46255483]
["bitfinex","SOLUSD",1764594134672,0.7,127.04,127.0,12.46255483]
["bitfinex","SOLUSD",1764594134873,8.67033491,127.06,127.0,0.14216157]
["bitfinex","SOLUSD",1764594135060,8.67033491,127.06,127.02,12.46255483]
["bitfinex","SOLUSD",1764594135261,0.8,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594135564,0.8,127.06,127.02,19.908864]
["bitfinex","SOLUSD",1764594135774,8.67050005,127.06,127.02,32.37141883]
["bitfinex","SOLUSD",1764594136071,0.8,127.06,127.02,32.37141883]
["bitfinex","SOLUSD",1764594136279,0.8,127.06,127.02,27.78136902]
["bitfinex","SOLUSD",1764594136459,0.1,127.06,127.05,12.46255483]
["bitfinex","SOLUSD",1764594136772,0.1,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1764594136773,0.1,127.06,127.04,12.46255483]
["bitfinex","SOLUSD",1764594137146,0.1,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594137353,8.67035457,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594137544,8.67035457,127.06,127.02,16.06255483]
["bitfinex","SOLUSD",1764594137748,0.1,127.06,127.03,12.46255483]
["bitfinex","SOLUSD",1764594138170,0.1,127.06,127.04,12.46255483]
["bitfinex","SOLUSD",1764594138477,0.1,127.06,127.05,12.46255483]
["bitfinex","SOLUSD",1764594138850,0.1,127.06,127.05,32.37141883]
["bitfinex","SOLUSD",1764594139052,0.1,127.06,127.05,32.5135804]
["bitfinex","SOLUSD",1764594139273,0.1,127.06,127.05,41.32352532]
["bitfinex","SOLUSD",1764594139565,0.1,127.12,127.09,16.308864]
["bitfinex","SOLUSD",1764594139753,0.1,127.12,127.06,16.06255483]
["bitfinex","SOLUSD",1764594139754,12.46255483,127.11,127.06,16.06255483]
["bitfinex","SOLUSD",1764594139956,7.8673304,127.11,127.08,12.46255483]
["bitfinex","SOLUSD",1764594140280,8.66661092,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1764594140468,21.12916575,127.12,127.08,12.46255483]
["bitfinex","SOLUSD",1764594140781,7.96661092,127.12,127.09,12.46255483]
["bitfinex","SOLUSD",1764594141074,0.1,127.12,127.11,28.77141883]
["bitfinex","SOLUSD",1764594141291,0.1,127.12,127.11,28.9135804]
["bitfinex","SOLUSD",1764594141450,0.1,127.13,127.11,28.9135804]
["bitfinex","SOLUSD",1764594141652,0.1,127.14,127.12,21.41466132]
["bitfinex","SOLUSD",1764594141882,7.85731122,127.27,127.18,16.45102557]
["bitfinex","SOLUSD",1764594142061,17.21154039,127.28,127.22,16.308864]
["bitfinex","SOLUSD",1764594142062,5.44898556,127.28,127.22,16.308864]
["bitfinex","SOLUSD",1764594142245,4.74898556,127.28,127.23,3.6]
["bitfinex","SOLUSD",1764594142446,4.74898556,127.28,127.27,12.46255483]
["bitfinex","SOLUSD",1764594142689,4.74898556,127.28,127.27,16.06255483]
["bitfinex","SOLUSD",1764594143054,7.85313741,127.34,127.3,16.308864]
["bitfinex","SOLUSD",1764594143284,7.85313741,127.34,127.32,12.46255483]
["bitfinex","SOLUSD",1764594143575,7.85313741,127.34,127.26,12.46255483]
["bitfinex","SOLUSD",1764594143576,0.7,127.33,127.27,8.95210649]
["bitfinex","SOLUSD",1764594143782,12.46255483,127.32,127.26,3.6]
["bitfinex","SOLUSD",1764594143955,12.46255483,127.29,127.26,3.6]
["bitfinex","SOLUSD",1764594144153,9.50994492,127.32,127.27,12.46255483]
["bitfinex","SOLUSD",1764594144369,0.7,127.34,127.31,12.46255483]
["bitfinex","SOLUSD",1764594144570,7.85297234,127.35,127.32,12.46255483]
["bitfinex","SOLUSD",1764594144761,0.7,127.33,127.3,12.46255483]
["bitfinex","SOLUSD",1764594144965,8.55297234,127.35,127.32,12.46255483]
["bitfinex","SOLUSD",1764594145279,27.46390458,127.44,127.34,24.92510966]
["bitfinex","SOLUSD",1764594145493,0.7,127.43,127.41,12.46255483]
["bitfinex","SOLUSD",1764594145978,8.54803527,127.43,127.38,16.308864]
["bitfinex","SOLUSD",1764594146169,8.54803527,127.43,127.39,12.46255483]
["bitfinex","SOLUSD",1764594146350,7.84559861,127.46,127.39,7.84990972]
["bitfinex","SOLUSD",1764594146558,0.67,127.43,127.4,3.62]
["bitfinex","SOLUSD",1764594147256,0.67,127.43,127.33,0.14216157]
["bitfinex","SOLUSD",1764594147455,0.67,127.43,127.38,12.46255483]
["bitfinex","SOLUSD",1764594147456,8.80994492,127.42,127.38,12.46255483]
["bitfinex","SOLUSD",1764594147668,12.46255483,127.41,127.35,16.308864]
["bitfinex","SOLUSD",1764594147888,8.80994492,127.39,127.35,12.46255483]
["bitfinex","SOLUSD",1764594148057,8.80994492,127.39,127.34,3.62]
["bitfinex","SOLUSD",1764594148254,0.67,127.38,127.34,11.47248899]
["bitfinex","SOLUSD",1764594148460,8.80994492,127.37,127.24,7.85916378]
["bitfinex","SOLUSD",1764594148669,8.80994492,127.34,127.25,3.62]
["bitfinex","SOLUSD",1764594148870,21.27249975,127.32,127.24,7.85916378]
["bitfinex","SOLUSD",1764594149088,8.80994492,127.3,127.24,12.46255483]
["bitfinex","SOLUSD",1764594149393,8.80994492,127.28,127.24,12.46255483]
["bitfinex","SOLUSD",1764594149600,21.27249975,127.28,127.22,16.08255483]
["bitfinex","SOLUSD",1764594149885,21.27249975,127.28,127.2,7.86128643]
["bitfinex","SOLUSD",1764594149886,7.85792865,127.26,127.24,12.46255483]
["bitfinex","SOLUSD",1764594150088,29.12795929,127.3,127.23,16.308864]
["bitfinex","SOLUSD",1764594150274,0.67,127.25,127.23,16.308864]
["bitfinex","SOLUSD",1764594150580,0.67,127.25,127.2,3.62]
["bitfinex","SOLUSD",1764594150777,8.80994492,127.24,127.2,16.08255483]
["bitfinex","SOLUSD",1764594150989,8.80994492,127.24,127.19,12.46255483]
["bitfinex","SOLUSD",1764594151180,0.67,127.23,127.18,12.46255483]
["bitfinex","SOLUSD",1764594151487,0.67,127.23,127.19,12.46255483]
["bitfinex","SOLUSD",1764594151983,7.86101721,127.21,127.1,18.9]
["bitfinex","SOLUSD",1764594152169,27.51356024,127.21,127.11,3.62]
["bitfinex","SOLUSD",1764594152363,0.71,127.2,127.13,16.308864]
["bitfinex","SOLUSD",1764594152682,21.27249975,127.19,127.13,12.46255483]
["bitfinex","SOLUSD",1764594152996,8.80994492,127.19,127.14,12.46255483]
["bitfinex","SOLUSD",1764594153164,0.71,127.18,127.15,12.46255483]
["bitfinex","SOLUSD",1764594153365,0.71,127.18,127.14,12.46255483]
["bitfinex","SOLUSD",1764594153568,0.71,127.2,127.16,12.46255483]
["bitfinex","SOLUSD",1764594153767,7.86101721,127.21,127.12,0.14216157]
["bitfinex","SOLUSD",1764594153975,0.71,127.2,127.16,12.46255483]
["bitfinex","SOLUSD",1764594154179,9.51994492,127.21,127.17,12.46255483]
["bitfinex","SOLUSD",1764594154466,0.71,127.24,127.18,0.14216157]
["bitfinex","SOLUSD",1764594154677,0.71,127.24,127.22,12.46255483]
["bitfinex","SOLUSD",1764594155076,11.4766939,127.28,127.23,12.46255483]
["bitfinex","SOLUSD",1764594155272,0.71,127.27,127.25,12.46255483]
["bitfinex","SOLUSD",1764594155988,7.85792865,127.26,127.2,16.308864]
["bitfinex","SOLUSD",1764594156192,7.85792865,127.26,127.22,12.46255483]
["bitfinex","SOLUSD",1764594156490,7.85792865,127.26,127.2,16.308864]
["bitfinex","SOLUSD",1764594156491,0.71,127.25,127.2,16.308864]
["bitfinex","SOLUSD",1764594156792,0.71,127.26,127.23,14.23789083]
["bitfinex","SOLUSD",1764594157472,0.71,127.26,127.24,14.23789083]
["bitfinex","SOLUSD",1764594157689,7.85175879,127.36,127.24,3.62]
["bitfinex","SOLUSD",1764594157995,0.71,127.31,127.27,14.23789083]
["bitfinex","SOLUSD",1764594158304,8.56486481,127.31,127.27,14.23789083]
["bitfinex","SOLUSD",1764594158484,0.71,127.31,127.3,14.23789083]
["bitfinex","SOLUSD",1764594158792,16.66257656,127.35,127.3,14.23789083]
["bitfinex","SOLUSD",1764594158995,0.71,127.38,127.34,14.23789083]
["bitfinex","SOLUSD",1764594159410,0.71,127.38,127.33,14.23789083]
["bitfinex","SOLUSD",1764594159574,14.23789083,127.36,127.3,14.23789083]
["bitfinex","SOLUSD",1764594159892,14.23789083,127.33,127.27,3.62]
["bitfinex","SOLUSD",1764594160096,8.80994492,127.34,127.21,7.86101721]
["bitfinex","SOLUSD",1764594160097,14.23789083,127.31,127.21,7.86101721]
["bitfinex","SOLUSD",1764594160398,12.12404858,127.29,127.23,12.12404858]
["bitfinex","SOLUSD",1764594160780,0.71,127.28,127.22,15.74404858]
["bitfinex","SOLUSD",1764594160984,12.12404858,127.25,127.19,7.8616543]
["bitfinex","SOLUSD",1764594161289,8.80994492,127.27,127.2,12.12404858]
["bitfinex","SOLUSD",1764594161494,21.6439935,127.27,127.21,12.12404858]
["bitfinex","SOLUSD",1764594161671,12.83404858,127.26,127.2,12.12404858]
["bitfinex","SOLUSD",1764594162187,7.85916378,127.24,127.21,12.12404858]
["bitfinex","SOLUSD",1764594162381,7.85916378,127.24,127.2,12.12404858]
["bitfinex","SOLUSD",1764594162583,8.56916378,127.24,127.2,12.12404858]
["bitfinex","SOLUSD",1764594162790,8.56916378,127.24,127.21,12.12404858]
["bitfinex","SOLUSD",1764594162971,0.71,127.23,127.19,7.86197855]
["bitfinex","SOLUSD",1764594163294,0.71,127.23,127.18,3.62]
["bitfinex","SOLUSD",1764594163495,0.71,127.23,127.2,12.12404858]
["bitfinex","SOLUSD",1764594163670,0.71,127.23,127.18,15.74404858]
["bitfinex","SOLUSD",1764594163994,0.71,127.23,127.21,12.12404858]
["bitfinex","SOLUSD",1764594164183,0.71,127.23,127.2,12.12404858]
["bitfinex","SOLUSD",1764594164495,7.85916378,127.24,127.21,12.12404858]
["bitfinex","SOLUSD",1764594165174,8.56916378,127.24,127.21,12.12404858]
["bitfinex","SOLUSD",1764594165970,0.71,127.23,127.2,12.12404858]
["bitfinex","SOLUSD",1764594166170,0.71,127.23,127.18,3.62]
["bitfinex","SOLUSD",1764594166370,0.71,127.23,127.21,12.12404858]
["bitfinex","SOLUSD",1764594166685,8.56844019,127.26,127.22,12.12404858]
["bitfinex","SOLUSD",1764594166984,8.56844019,127.26,127.23,12.12404858]
["bitfinex","SOLUSD",1764594167579,0.71,127.26,127.23,12.12404858]
["bitfinex","SOLUSD",1764594167781,0.71,127.26,127.24,12.12404858]
["bitfinex","SOLUSD",1764594167984,8.5666939,127.28,127.25,12.12404858]
["bitfinex","SOLUSD",1764594168572,7.8566939,127.28,127.25,12.12404858]
["bitfinex","SOLUSD",1764594168774,0.71,127.27,127.22,11.48026682]
["bitfinex","SOLUSD",1764594169087,8.56738409,127.27,127.24,12.12404858]
["bitfinex","SOLUSD",1764594169496,0.71,127.26,127.24,12.12404858]
["bitfinex","SOLUSD",1764594169819,8.56738409,127.27,127.24,12.12404858]
["bitfinex","SOLUSD",1764594169982,0.71,127.26,127.22,3.62]
["bitfinex","SOLUSD",1764594170180,0.71,127.26,127.22,15.74404858]
["bitfinex","SOLUSD",1764594170597,0.71,127.26,127.2,12.12404858]
["bitfinex","SOLUSD",1764594170898,7.85854616,127.25,127.23,12.12404858]
["bitfinex","SOLUSD",1764594171270,0.71,127.24,127.22,12.12404858]
["bitfinex","SOLUSD",1764594171676,7.85854616,127.25,127.23,12.12404858]
["bitfinex","SOLUSD",1764594171897,0.71,127.24,127.22,12.12404858]
["bitfinex","SOLUSD",1764594172086,0.71,127.24,127.21,12.12404858]
["bitfinex","SOLUSD",1764594173007,7.85978149,127.23,127.21,12.12404858]
["bitfinex","SOLUSD",1764594173381,0.71,127.23,127.21,12.12404858]
["bitfinex","SOLUSD",1764594173594,8.56792865,127.26,127.22,12.12404858]
["bitfinex","SOLUSD",1764594173898,8.56792865,127.26,127.2,11.48152517]
["bitfinex","SOLUSD",1764594173899,8.56792865,127.26,127.23,12.12404858]
["bitfinex","SOLUSD",1764594174283,0.71,127.25,127.23,12.12404858]
["bitfinex","SOLUSD",1764594175287,8.56872655,127.25,127.23,12.12404858]
["bitfinex","SOLUSD",1764594175601,0.71,127.28,127.24,12.12404858]
["bitfinex","SOLUSD",1764594175802,8.5666939,127.28,127.25,12.12404858]
["bitfinex","SOLUSD",1764594176179,0.65,127.31,127.27,12.12404858]
["bitfinex","SOLUSD",1764594176481,0.65,127.3,127.28,7.91119726]
["bitfinex","SOLUSD",1764594176680,0.65,127.32,127.29,7.91119726]
["bitfinex","SOLUSD",1764594177202,7.85484251,127.31,127.29,7.91119726]
["bitfinex","SOLUSD",1764594177608,0.65,127.3,127.29,7.91119726]
["bitfinex","SOLUSD",1764594177982,8.50366509,127.33,127.29,7.91119726]
["bitfinex","SOLUSD",1764594178205,7.85299198,127.34,127.32,7.91119726]
["bitfinex","SOLUSD",1764594178406,8.50299198,127.34,127.31,7.91119726]
["bitfinex","SOLUSD",1764594178704,8.50299198,127.34,127.28,3.6]
["bitfinex","SOLUSD",1764594178705,0.65,127.33,127.3,7.91119726]
["bitfinex","SOLUSD",1764594179002,0.65,127.33,127.27,3.6]
["bitfinex","SOLUSD",1764594179209,7.85422557,127.32,127.28,7.91119726]
["bitfinex","SOLUSD",1764594179427,0.65,127.35,127.31,7.91119726]
["bitfinex","SOLUSD",1764594179581,0.65,127.34,127.27,3.6]
["bitfinex","SOLUSD",1764594179781,0.65,127.34,127.3,7.91119726]
["bitfinex","SOLUSD",1764594180209,0.65,127.34,127.32,7.91119726]
["bitfinex","SOLUSD",1764594180510,0.65,127.35,127.33,7.91119726]
["bitfinex","SOLUSD",1764594180712,17.37114218,127.36,127.31,7.91119726]
["bitfinex","SOLUSD",1764594180885,0.65,127.35,127.31,7.91119726]
["bitfinex","SOLUSD",1764594181206,75.14216157,127.4,127.34,7.91119726]
["bitfinex","SOLUSD",1764594181207,0.65,127.38,127.34,7.91119726]
["bitfinex","SOLUSD",1764594181405,0.65,127.38,127.35,7.91119726]
["bitfinex","SOLUSD",1764594181579,16.72114218,127.37,127.23,1.99999999]
["bitfinex","SOLUSD",1764594181898,7.91119726,127.33,127.27,16.308864]
["bitfinex","SOLUSD",1764594182102,8.80994492,127.35,127.27,16.308864]
["bitfinex","SOLUSD",1764594182295,8.56119726,127.34,127.29,7.91119726]
["bitfinex","SOLUSD",1764594182494,7.91119726,127.31,127.24,3.62]
["bitfinex","SOLUSD",1764594182693,3.62,127.31,127.24,11.53119726]
["bitfinex","SOLUSD",1764594182891,3.62,127.31,127.26,7.91119726]
["bitfinex","SOLUSD",1764594182892,0.65,127.3,127.26,7.91119726]
["bitfinex","SOLUSD",1764594183084,16.72114218,127.29,127.24,11.53119726]
["bitfinex","SOLUSD",1764594183410,27.49842865,127.28,127.24,3.62]
["bitfinex","SOLUSD",1764594183710,28.14842865,127.28,127.24,3.62]
["bitfinex","SOLUSD",1764594183884,0.65,127.27,127.24,3.62]
["bitfinex","SOLUSD",1764594184207,7.85792865,127.26,127.24,3.62]
["bitfinex","SOLUSD",1764594184399,7.85792865,127.26,127.24,11.53119726]
["bitfinex","SOLUSD",1764594184599,8.50792865,127.26,127.24,3.62]
["bitfinex","SOLUSD",1764594184835,0.65,127.25,127.21,7.91119726]
["bitfinex","SOLUSD",1764594185192,0.65,127.25,127.22,7.91119726]
["bitfinex","SOLUSD",1764594185590,0.65,127.25,127.21,7.91119726]
["bitfinex","SOLUSD",1764594185793,8.56119726,127.25,127.21,7.91119726]
["bitfinex","SOLUSD",1764594186084,8.56119726,127.25,127.2,11.48128939]
["bitfinex","SOLUSD",1764594186085,7.91119726,127.24,127.2,11.48128939]
["bitfinex","SOLUSD",1764594186290,16.42094262,127.24,127.2,3.62]
["bitfinex","SOLUSD",1764594186500,8.50974536,127.24,127.2,3.62]
["bitfinex","SOLUSD",1764594186703,0.65,127.23,127.17,7.86311904]
["bitfinex","SOLUSD",1764594186902,0.65,127.23,127.18,7.91119726]
["bitfinex","SOLUSD",1764594186903,8.56119726,127.23,127.18,7.91119726]
["bitfinex","SOLUSD",1764594187211,7.85792865,127.26,127.22,7.91119726]
["bitfinex","SOLUSD",1764594187512,0.65,127.25,127.22,7.91119726]
["bitfinex","SOLUSD",1764594188092,8.50752243,127.27,127.23,7.91119726]
["bitfinex","SOLUSD",1764594188289,8.50752243,127.27,127.24,7.91119726]
["bitfinex","SOLUSD",1764594188600,15.76871969,127.27,127.22,7.91119726]
["bitfinex","SOLUSD",1764594188798,8.50752243,127.27,127.24,7.91119726]
["bitfinex","SOLUSD",1764594189008,7.85650047,127.29,127.26,7.91119726]
["bitfinex","SOLUSD",1764594189185,19.63664954,127.32,127.28,7.91119726]
["bitfinex","SOLUSD",1764594189186,7.85526812,127.31,127.28,7.91119726]
["bitfinex","SOLUSD",1764594189389,0.65,127.32,127.29,7.91119726]
["bitfinex","SOLUSD",1764594189831,0.65,127.32,127.25,0.14216157]
["bitfinex","SOLUSD",1764594189987,0.65,127.32,127.28,7.91119726]
["bitfinex","SOLUSD",1764594190196,0.65,127.35,127.31,7.91119726]
["bitfinex","SOLUSD",1764594190389,8.56119726,127.34,127.28,3.62]
["bitfinex","SOLUSD",1764594190595,7.91119726,127.33,127.28,3.62]
["bitfinex","SOLUSD",1764594190797,7.91119726,127.32,127.28,11.53119726]
["bitfinex","SOLUSD",1764594191106,8.56119726,127.32,127.28,3.62]
["bitfinex","SOLUSD",1764594191314,0.65,127.31,127.28,3.62]
["bitfinex","SOLUSD",1764594191700,8.56119726,127.31,127.28,3.62]
["bitfinex","SOLUSD",1764594192096,0.65,127.3,127.28,3.62]
["bitfinex","SOLUSD",1764594192296,0.65,127.3,127.26,15.76899323]
["bitfinex","SOLUSD",1764594192297,8.50554118,127.3,127.26,15.76899323]
["bitfinex","SOLUSD",1764594192504,0.65,127.3,127.27,7.91119726]
["bitfinex","SOLUSD",1764594193021,0.65,127.3,127.25,11.45842496]
["bitfinex","SOLUSD",1764594193227,7.91119726,127.32,127.25,31.10479038]
["bitfinex","SOLUSD",1764594193395,8.56119726,127.32,127.27,7.91119726]
["bitfinex","SOLUSD",1764594193722,0.65,127.31,127.28,7.91119726]
["bitfinex","SOLUSD",1764594193894,0.65,127.31,127.27,7.91119726]
["bitfinex","SOLUSD",1764594194215,16.308864,127.36,127.3,7.91119726]
["bitfinex","SOLUSD",1764594194408,7.91119726,127.37,127.29,11.45607667]
["bitfinex","SOLUSD",1764594194606,0.65,127.38,127.35,7.91119726]
["bitfinex","SOLUSD",1764594195008,0.65,127.38,127.36,7.91119726]
["bitfinex","SOLUSD",1764594195190,0.65,127.38,127.33,3.6]
["bitfinex","SOLUSD",1764594195395,0.65,127.38,127.35,7.91119726]
["bitfinex","SOLUSD",1764594195604,0.75,127.41,127.37,7.91119726]
["bitfinex","SOLUSD",1764594195914,0.75,127.41,127.4,7.91119726]
["bitfinex","SOLUSD",1764594195915,0.1,127.41,127.4,7.91119726]
["bitfinex","SOLUSD",1764594196325,0.1,127.44,127.4,7.91119726]
["bitfinex","SOLUSD",1764594196326,0.1,127.44,127.43,24.15630965]
["bitfinex","SOLUSD",1764594196517,0.1,127.44,127.43,43.72086574]
["bitfinex","SOLUSD",1764594196699,0.1,127.44,127.43,27.89847122]
["bitfinex","SOLUSD",1764594196901,0.1,127.44,127.43,20.05102557]
["bitfinex","SOLUSD",1764594197115,0.1,127.44,127.35,8.9507372]
["bitfinex","SOLUSD",1764594197422,0.1,127.44,127.4,8.95210649]
["bitfinex","SOLUSD",1764594197631,0.1,127.44,127.43,8.05335883]
["bitfinex","SOLUSD",1764594197834,0.1,127.44,127.42,16.308864]
["bitfinex","SOLUSD",1764594198003,0.1,127.44,127.41,3.76216157]
["bitfinex","SOLUSD",1764594198004,0.1,127.44,127.41,3.62]
["bitfinex","SOLUSD",1764594198210,0.1,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1764594198424,0.1,127.44,127.43,7.91119726]
["bitfinex","SOLUSD",1764594198755,0.1,127.44,127.43,15.96455609]
["bitfinex","SOLUSD",1764594198914,0.1,127.44,127.43,16.45102557]
["bitfinex","SOLUSD",1764594199105,0.1,127.44,127.43,24.36222283]
["bitfinex","SOLUSD",1764594199305,0.1,127.44,127.43,32.27342009]
["bitfinex","SOLUSD",1764594200212,0.65,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1764594200420,0.65,127.5,127.48,7.91119726]
["bitfinex","SOLUSD",1764594200811,0.65,127.5,127.47,7.91119726]
["bitfinex","SOLUSD",1764594201133,8.49345841,127.5,127.47,11.51119726]
["bitfinex","SOLUSD",1764594201311,0.65,127.49,127.47,11.51119726]
["bitfinex","SOLUSD",1764594201726,0.65,127.49,127.47,3.6]
["bitfinex","SOLUSD",1764594202428,7.84345841,127.5,127.48,7.91119726]
["bitfinex","SOLUSD",1764594202623,8.49345841,127.5,127.48,7.91119726]
["bitfinex","SOLUSD",1764594202824,0.65,127.49,127.46,7.91119726]
["bitfinex","SOLUSD",1764594203024,8.56119726,127.49,127.45,3.6]
["bitfinex","SOLUSD",1764594203218,0.65,127.49,127.45,3.6]
["bitfinex","SOLUSD",1764594203427,0.65,127.48,127.43,7.91119726]
["bitfinex","SOLUSD",1764594203727,7.91119726,127.46,127.41,11.51119726]
["bitfinex","SOLUSD",1764594204025,9.45994492,127.48,127.41,11.51119726]
["bitfinex","SOLUSD",1764594204231,8.80994492,127.46,127.36,19.62888125]
["bitfinex","SOLUSD",1764594204420,7.8462142,127.45,127.41,7.91119726]
["bitfinex","SOLUSD",1764594204625,7.91119726,127.42,127.38,7.91119726]
["bitfinex","SOLUSD",1764594205027,27.4617497,127.45,127.37,3.6]
["bitfinex","SOLUSD",1764594205028,0.65,127.41,127.37,3.6]
["bitfinex","SOLUSD",1764594205226,0.65,127.41,127.38,7.91119726]
["bitfinex","SOLUSD",1764594206025,0.65,127.41,127.37,3.6]
["bitfinex","SOLUSD",1764594206026,7.91119726,127.43,127.39,7.91119726]
["bitfinex","SOLUSD",1764594206228,0.68,127.44,127.37,27.82006126]
["bitfinex","SOLUSD",1764594206229,7.91119726,127.41,127.37,27.82006126]
["bitfinex","SOLUSD",1764594206408,19.61308476,127.47,127.4,7.91119726]
["bitfinex","SOLUSD",1764594206605,7.91119726,127.43,127.39,7.91119726]
["bitfinex","SOLUSD",1764594206825,0.68,127.44,127.39,7.91119726]
["bitfinex","SOLUSD",1764594207246,0.68,127.44,127.38,0.14216157]
["bitfinex","SOLUSD",1764594207416,7.91119726,127.43,127.39,7.91119726]
["bitfinex","SOLUSD",1764594207736,15.75679587,127.46,127.42,7.91119726]
["bitfinex","SOLUSD",1764594207933,15.75599629,127.48,127.41,3.6]
["bitfinex","SOLUSD",1764594208138,7.84479903,127.48,127.44,7.91119726]
["bitfinex","SOLUSD",1764594208330,0.68,127.49,127.45,7.91119726]
["bitfinex","SOLUSD",1764594208522,7.91119726,127.48,127.44,7.91119726]
["bitfinex","SOLUSD",1764594209038,8.59119726,127.48,127.44,7.91119726]
["bitfinex","SOLUSD",1764594209728,0.68,127.48,127.45,3.6]
["bitfinex","SOLUSD",1764594210033,0.68,127.47,127.45,3.6]
["bitfinex","SOLUSD",1764594210731,8.52518693,127.47,127.42,3.6]
["bitfinex","SOLUSD",1764594210937,7.91119726,127.44,127.4,24.22006126]
["bitfinex","SOLUSD",1764594211110,7.91119726,127.44,127.4,7.91119726]
["bitfinex","SOLUSD",1764594211306,0.68,127.43,127.41,7.91119726]
["bitfinex","SOLUSD",1764594211739,0.68,127.43,127.4,7.91119726]
["bitfinex","SOLUSD",1764594212240,7.84450154,127.48,127.42,7.91119726]
["bitfinex","SOLUSD",1764594212426,8.60119726,127.48,127.44,7.91119726]
["bitfinex","SOLUSD",1764594212918,0.69,127.48,127.44,7.91119726]
["bitfinex","SOLUSD",1764594213119,0.69,127.47,127.44,7.91119726]
["bitfinex","SOLUSD",1764594213323,6.60119726,127.47,127.43,11.51119726]
["bitfinex","SOLUSD",1764594213522,7.91119726,127.47,127.43,11.51119726]
["bitfinex","SOLUSD",1764594213835,7.91119726,127.47,127.41,0.69]
["bitfinex","SOLUSD",1764594213836,7.91119726,127.46,127.41,16.308864]
["bitfinex","SOLUSD",1764594214054,7.84396431,127.49,127.43,7.91119726]
["bitfinex","SOLUSD",1764594214217,7.91119726,127.44,127.41,16.998864]
["bitfinex","SOLUSD",1764594214418,27.45175357,127.5,127.42,0.14216157]
["bitfinex","SOLUSD",1764594215432,0.69,127.49,127.42,0.14216157]
["bitfinex","SOLUSD",1764594215615,7.91119726,127.43,127.41,16.308864]
["bitfinex","SOLUSD",1764594215820,7.91119726,127.42,127.41,16.308864]
["bitfinex","SOLUSD",1764594216439,7.91119726,127.42,127.4,11.44917181]
["bitfinex","SOLUSD",1764594216643,7.91119726,127.42,127.41,16.45102557]
["bitfinex","SOLUSD",1764594216844,7.91119726,127.42,127.41,17.14102557]
["bitfinex","SOLUSD",1764594217024,7.91119726,127.42,127.41,16.45102557]
["bitfinex","SOLUSD",1764594217229,7.91119726,127.42,127.4,3.6]
["bitfinex","SOLUSD",1764594217426,7.91119726,127.41,127.4,3.6]
["bitfinex","SOLUSD",1764594217636,7.91119726,127.41,127.4,3.74216157]
["bitfinex","SOLUSD",1764594217844,0.69,127.47,127.4,4.43216157]
["bitfinex","SOLUSD",1764594218040,87.12183446,127.52,127.4,20.05102557]
["bitfinex","SOLUSD",1764594218041,7.91119726,127.41,127.4,20.05102557]
["bitfinex","SOLUSD",1764594218361,67.51561621,127.52,127.4,20.05102557]
["bitfinex","SOLUSD",1764594218639,0.69,127.5,127.43,16.308864]
["bitfinex","SOLUSD",1764594218827,7.91119726,127.44,127.42,16.308864]
["bitfinex","SOLUSD",1764594219138,7.91119726,127.43,127.4,3.6]
["bitfinex","SOLUSD",1764594219339,7.91119726,127.41,127.4,3.6]
["bitfinex","SOLUSD",1764594220419,8.80994492,127.46,127.4,3.6]
["bitfinex","SOLUSD",1764594220624,7.91119726,127.43,127.41,0.69]
["bitfinex","SOLUSD",1764594220918,0.69,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1764594220919,8.53439356,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1764594221120,0.69,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1764594221945,24.22006126,127.52,127.43,0.69]
["bitfinex","SOLUSD",1764594221946,0.69,127.52,127.43,0.69]
["bitfinex","SOLUSD",1764594222117,28.12806835,127.56,127.48,16.308864]
["bitfinex","SOLUSD",1764594222427,0.1,127.57,127.49,20.74102557]
["bitfinex","SOLUSD",1764594222428,12.35225434,127.51,127.49,20.74102557]
["bitfinex","SOLUSD",1764594222747,12.35225434,127.5,127.49,3.6]
["bitfinex","SOLUSD",1764594223117,12.35225434,127.53,127.49,3.74216157]
["bitfinex","SOLUSD",1764594223322,12.35225434,127.54,127.53,16.45102557]
["bitfinex","SOLUSD",1764594223543,0.1,127.57,127.53,20.05102557]
["bitfinex","SOLUSD",1764594223744,12.35225434,127.54,127.53,20.05102557]
["bitfinex","SOLUSD",1764594224222,0.1,127.57,127.53,60.39520951]
["bitfinex","SOLUSD",1764594224418,0.1,127.57,127.56,16.45102557]
["bitfinex","SOLUSD",1764594224632,0.1,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1764594224847,0.1,127.57,127.56,17.14102557]
["bitfinex","SOLUSD",1764594225035,0.1,127.57,127.56,29.49327991]
["bitfinex","SOLUSD",1764594225846,0.1,127.57,127.56,4.45216157]
["bitfinex","SOLUSD",1764594226021,0.1,127.57,127.56,40.95272801]
["bitfinex","SOLUSD",1764594227145,0.1,127.57,127.56,28.60047367]
["bitfinex","SOLUSD",1764594227336,0.1,127.57,127.54,0.69]
["bitfinex","SOLUSD",1764594227524,12.45225434,127.57,127.56,3.62]
["bitfinex","SOLUSD",1764594227730,0.1,127.57,127.56,19.928864]
["bitfinex","SOLUSD",1764594228426,0.1,127.57,127.56,24.64386401]
["bitfinex","SOLUSD",1764594228627,0.1,127.57,127.56,40.95272801]
["bitfinex","SOLUSD",1764594228842,0.1,127.57,127.56,24.64386401]
["bitfinex","SOLUSD",1764594229035,0.1,127.57,127.56,40.95272801]
["bitfinex","SOLUSD",1764594229242,0.1,127.57,127.56,28.60047367]
["bitfinex","SOLUSD",1764594229638,0.1,127.57,127.56,40.95272801]
["bitfinex","SOLUSD",1764594230029,0.1,127.57,127.56,28.60047367]
["bitfinex","SOLUSD",1764594230346,0.1,127.57,127.56,17.14102557]
["bitfinex","SOLUSD",1764594230554,12.45225434,127.57,127.5,19.6073117]
["bitfinex","SOLUSD",1764594230726,12.35225434,127.55,127.51,15.97225434]
["bitfinex","SOLUSD",1764594230929,12.35225434,127.55,127.51,4.31]
["bitfinex","SOLUSD",1764594231129,0.79,127.57,127.53,16.308864]
["bitfinex","SOLUSD",1764594231354,0.1,127.57,127.56,16.308864]
["bitfinex","SOLUSD",1764594231568,4.70361246,127.64,127.57,0.14216157]
["bitfinex","SOLUSD",1764594231772,12.35225434,127.61,127.58,3.62]
["bitfinex","SOLUSD",1764594232058,5.39361246,127.64,127.59,7.97960332]
["bitfinex","SOLUSD",1764594232245,12.35225434,127.61,127.58,3.62]
["bitfinex","SOLUSD",1764594232443,4.70361246,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1764594232632,4.70361246,127.64,127.59,0.75216157]
["bitfinex","SOLUSD",1764594232836,4.70361246,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1764594233040,4.70361246,127.64,127.63,3.76216157]
["bitfinex","SOLUSD",1764594233232,4.70361246,127.64,127.63,19.928864]
["bitfinex","SOLUSD",1764594233652,17.0558668,127.64,127.63,19.928864]
["bitfinex","SOLUSD",1764594233853,4.70361246,127.64,127.63,19.928864]
["bitfinex","SOLUSD",1764594234152,4.70361246,127.64,127.63,3.62]
["bitfinex","SOLUSD",1764594234460,4.70361246,127.64,127.63,20.07102557]
["bitfinex","SOLUSD",1764594235658,4.70361246,127.64,127.63,3.62]
["bitfinex","SOLUSD",1764594235833,17.7058668,127.64,127.58,0.61]
["bitfinex","SOLUSD",1764594236034,12.35225434,127.62,127.59,3.62]
["bitfinex","SOLUSD",1764594236254,12.35225434,127.61,127.56,12.35225434]
["bitfinex","SOLUSD",1764594236454,0.65,127.62,127.57,3.62]
["bitfinex","SOLUSD",1764594237236,12.35225434,127.6,127.57,3.62]
["bitfinex","SOLUSD",1764594237437,13.00225434,127.62,127.56,3.62]
["bitfinex","SOLUSD",1764594237632,12.35225434,127.57,127.49,8.45375245]
["bitfinex","SOLUSD",1764594237860,12.35225434,127.55,127.5,3.62]
["bitfinex","SOLUSD",1764594238059,12.35225434,127.53,127.5,3.62]
["bitfinex","SOLUSD",1764594238356,12.35225434,127.53,127.49,28.66111834]
["bitfinex","SOLUSD",1764594238657,12.35225434,127.54,127.51,3.62]
["bitfinex","SOLUSD",1764594239252,13.00225434,127.55,127.52,0.14216157]
["bitfinex","SOLUSD",1764594240356,0.65,127.59,127.54,12.35225434]
["bitfinex","SOLUSD",1764594240555,12.35225434,127.59,127.56,16.308864]
["bitfinex","SOLUSD",1764594240940,12.35225434,127.57,127.54,16.308864]
["bitfinex","SOLUSD",1764594241133,0.65,127.58,127.56,3.62]
["bitfinex","SOLUSD",1764594241332,39.77795421,127.62,127.56,3.62]
["bitfinex","SOLUSD",1764594241333,0.65,127.57,127.56,3.62]
["bitfinex","SOLUSD",1764594241842,0.65,127.57,127.56,1.88]
["bitfinex","SOLUSD",1764594242154,7.83760482,127.59,127.56,3.62]
["bitfinex","SOLUSD",1764594242346,12.35225434,127.57,127.49,8.51374936]
["bitfinex","SOLUSD",1764594242540,12.35225434,127.57,127.46,19.61252692]
["bitfinex","SOLUSD",1764594242541,12.35225434,127.51,127.46,20.28252692]
["bitfinex","SOLUSD",1764594242762,0.55,127.58,127.47,12.13489684]
["bitfinex","SOLUSD",1764594242942,12.35225434,127.51,127.47,12.13489684]
["bitfinex","SOLUSD",1764594243152,9.35994492,127.57,127.47,3.62]
["bitfinex","SOLUSD",1764594243351,12.35225434,127.5,127.48,16.308864]
["bitfinex","SOLUSD",1764594244162,8.39183274,127.53,127.47,3.62]
["bitfinex","SOLUSD",1764594244465,12.35225434,127.5,127.48,16.308864]
["bitfinex","SOLUSD",1764594244663,0.55,127.52,127.48,16.308864]
["bitfinex","SOLUSD",1764594244893,12.35225434,127.5,127.48,16.308864]
["bitfinex","SOLUSD",1764594245160,12.35225434,127.51,127.48,16.308864]
["bitfinex","SOLUSD",1764594245462,12.35225434,127.5,127.49,3.62]
["bitfinex","SOLUSD",1764594246445,8.39196362,127.52,127.49,3.62]
["bitfinex","SOLUSD",1764594246763,4.70361246,127.64,127.49,3.62]
["bitfinex","SOLUSD",1764594246764,7.83514847,127.63,127.55,0.14216157]
["bitfinex","SOLUSD",1764594246963,25.44057257,127.64,127.59,12.35225434]
["bitfinex","SOLUSD",1764594247136,0.55,127.63,127.6,3.62]
["bitfinex","SOLUSD",1764594247336,7.83576241,127.62,127.58,3.62]
["bitfinex","SOLUSD",1764594247833,12.35225434,127.6,127.58,3.62]
["bitfinex","SOLUSD",1764594248034,12.35225434,127.6,127.53,19.6026556]
["bitfinex","SOLUSD",1764594248035,0.55,127.61,127.51,3.62]
["bitfinex","SOLUSD",1764594248255,20.18801675,127.62,127.51,3.62]
["bitfinex","SOLUSD",1764594248256,8.80994492,127.59,127.51,3.62]
["bitfinex","SOLUSD",1764594248446,12.35225434,127.55,127.51,15.97225434]
["bitfinex","SOLUSD",1764594248667,59.70628679,127.62,127.51,3.62]
["bitfinex","SOLUSD",1764594248668,0.55,127.58,127.51,3.62]
["bitfinex","SOLUSD",1764594248834,98.88509888,127.62,127.51,3.62]
["bitfinex","SOLUSD",1764594248835,27.42516845,127.62,127.55,12.35225434]
["bitfinex","SOLUSD",1764594249164,7.83520925,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1764594249371,7.83520925,127.63,127.59,12.35225434]
["bitfinex","SOLUSD",1764594249561,7.83520925,127.63,127.6,12.35225434]
["bitfinex","SOLUSD",1764594249861,7.83520925,127.63,127.6,3.62]
["bitfinex","SOLUSD",1764594250161,17.0558668,127.64,127.6,3.62]
["bitfinex","SOLUSD",1764594250535,12.35225434,127.63,127.6,3.62]
["bitfinex","SOLUSD",1764594250762,4.70361246,127.64,127.6,15.97225434]
["bitfinex","SOLUSD",1764594251065,4.70361246,127.64,127.61,0.67]
["bitfinex","SOLUSD",1764594251369,4.70361246,127.64,127.63,12.35225434]
["bitfinex","SOLUSD",1764594251861,3.98361246,127.64,127.63,13.16441591]
["bitfinex","SOLUSD",1764594252036,0.1,127.65,127.63,13.16441591]
["bitfinex","SOLUSD",1764594252244,0.65,127.81,127.68,16.45102557]
["bitfinex","SOLUSD",1764594252445,0.65,127.8,127.74,16.308864]
["bitfinex","SOLUSD",1764594252742,0.65,127.8,127.76,12.35225434]
["bitfinex","SOLUSD",1764594252940,0.65,127.8,127.77,12.35225434]
["bitfinex","SOLUSD",1764594253165,0.65,127.8,127.75,3.62]
["bitfinex","SOLUSD",1764594253375,8.47475139,127.8,127.75,3.62]
["bitfinex","SOLUSD",1764594253542,12.35225434,127.76,127.72,3.62]
["bitfinex","SOLUSD",1764594253845,3.62,127.85,127.72,3.62]
["bitfinex","SOLUSD",1764594253846,0.65,127.83,127.77,16.308864]
["bitfinex","SOLUSD",1764594254178,0.65,127.83,127.79,12.35225434]
["bitfinex","SOLUSD",1764594254471,0.65,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1764594254472,12.35225434,127.81,127.76,12.35225434]
["bitfinex","SOLUSD",1764594254677,8.80994492,127.82,127.74,15.97225434]
["bitfinex","SOLUSD",1764594254842,12.35225434,127.77,127.72,12.35225434]
["bitfinex","SOLUSD",1764594255043,12.35225434,127.75,127.71,3.62]
["bitfinex","SOLUSD",1764594255270,0.65,127.75,127.69,3.62]
["bitfinex","SOLUSD",1764594255554,0.65,127.75,127.64,1.99999999]
["bitfinex","SOLUSD",1764594255555,12.35225434,127.85,127.77,16.308864]
["bitfinex","SOLUSD",1764594255752,0.65,127.84,127.75,0.14216157]
["bitfinex","SOLUSD",1764594255958,12.35225434,127.81,127.74,16.308864]
["bitfinex","SOLUSD",1764594256260,0.65,127.84,127.75,12.35225434]
["bitfinex","SOLUSD",1764594256261,12.35225434,127.79,127.75,12.35225434]
["bitfinex","SOLUSD",1764594256464,0.65,127.78,127.73,15.97225434]
["bitfinex","SOLUSD",1764594256673,12.35225434,127.76,127.71,12.35225434]
["bitfinex","SOLUSD",1764594256858,12.35225434,127.75,127.71,12.35225434]
["bitfinex","SOLUSD",1764594257167,12.35225434,127.75,127.7,15.97225434]
["bitfinex","SOLUSD",1764594257463,0.65,127.74,127.7,15.97225434]
["bitfinex","SOLUSD",1764594257964,13.00225434,127.74,127.69,16.308864]
["bitfinex","SOLUSD",1764594258161,13.00225434,127.74,127.69,28.66111834]
["bitfinex","SOLUSD",1764594258478,0.65,127.8,127.72,0.14216157]
["bitfinex","SOLUSD",1764594258644,0.65,127.8,127.76,12.35225434]
["bitfinex","SOLUSD",1764594258965,13.00225434,127.8,127.75,12.35225434]
["bitfinex","SOLUSD",1764594259172,13.00225434,127.8,127.77,12.35225434]
["bitfinex","SOLUSD",1764594259173,0.65,127.8,127.77,12.35225434]
["bitfinex","SOLUSD",1764594259371,8.47474796,127.8,127.77,12.35225434]
["bitfinex","SOLUSD",1764594259662,7.82401802,127.82,127.77,12.35225434]
["bitfinex","SOLUSD",1764594259889,0.65,127.81,127.74,24.80725819]
["bitfinex","SOLUSD",1764594260049,0.65,127.81,127.78,12.35225434]
["bitfinex","SOLUSD",1764594260251,0.65,127.81,127.77,12.35225434]
["bitfinex","SOLUSD",1764594260455,13.00225434,127.81,127.74,16.308864]
["bitfinex","SOLUSD",1764594260756,12.35225434,127.8,127.75,12.35225434]
["bitfinex","SOLUSD",1764594260951,0.65,127.8,127.75,12.35225434]
["bitfinex","SOLUSD",1764594261278,8.47573471,127.79,127.75,12.35225434]
["bitfinex","SOLUSD",1764594261446,0.65,127.79,127.76,12.35225434]
["bitfinex","SOLUSD",1764594261773,12.35225434,127.81,127.73,11.44898333]
["bitfinex","SOLUSD",1764594261774,0.65,127.78,127.74,12.35225434]
["bitfinex","SOLUSD",1764594262172,0.65,127.78,127.75,12.35225434]
["bitfinex","SOLUSD",1764594262846,0.65,127.78,127.74,12.35225434]
["bitfinex","SOLUSD",1764594263048,0.65,127.78,127.73,3.62]
["bitfinex","SOLUSD",1764594263348,8.47598388,127.78,127.75,12.35225434]
["bitfinex","SOLUSD",1764594263567,8.47598388,127.78,127.74,12.35225434]
["bitfinex","SOLUSD",1764594263852,8.47598388,127.78,127.75,12.35225434]
["bitfinex","SOLUSD",1764594264265,0.65,127.78,127.75,12.35225434]
["bitfinex","SOLUSD",1764594264853,7.82478348,127.8,127.76,12.35225434]
["bitfinex","SOLUSD",1764594265169,20.21028479,127.81,127.78,12.35225434]
["bitfinex","SOLUSD",1764594265170,0.65,127.81,127.78,12.35225434]
["bitfinex","SOLUSD",1764594265381,20.82647287,127.81,127.74,0.14216157]
["bitfinex","SOLUSD",1764594265563,12.35225434,127.77,127.71,12.35225434]
["bitfinex","SOLUSD",1764594265755,12.35225434,127.73,127.68,12.35225434]
["bitfinex","SOLUSD",1764594265974,12.35225434,127.73,127.65,0.67]
["bitfinex","SOLUSD",1764594265975,12.35225434,127.69,127.65,7.83354238]
["bitfinex","SOLUSD",1764594266154,12.35225434,127.68,127.65,3.62]
["bitfinex","SOLUSD",1764594266348,12.35225434,127.67,127.63,24.14384609]
["bitfinex","SOLUSD",1764594266544,12.35225434,127.68,127.63,7.83498209]
["bitfinex","SOLUSD",1764594266748,12.35225434,127.66,127.62,3.62]
["bitfinex","SOLUSD",1764594266957,12.35225434,127.67,127.62,3.62]
["bitfinex","SOLUSD",1764594267177,12.35225434,127.67,127.62,15.97225434]
["bitfinex","SOLUSD",1764594267558,13.05225434,127.66,127.62,19.928864]
["bitfinex","SOLUSD",1764594267763,28.11264307,127.68,127.62,19.928864]
["bitfinex","SOLUSD",1764594268064,12.35225434,127.65,127.62,19.928864]
["bitfinex","SOLUSD",1764594268265,12.35225434,127.64,127.62,19.928864]
["bitfinex","SOLUSD",1764594268448,12.35225434,127.64,127.59,20.18952345]
["bitfinex","SOLUSD",1764594268449,12.35225434,127.64,127.59,11.45726911]
["bitfinex","SOLUSD",1764594268645,13.05225434,127.64,127.59,11.45726911]
["bitfinex","SOLUSD",1764594269077,12.35225434,127.63,127.6,16.308864]
["bitfinex","SOLUSD",1764594269247,13.05225434,127.63,127.6,16.308864]
["bitfinex","SOLUSD",1764594269651,13.05225434,127.63,127.59,3.62]
["bitfinex","SOLUSD",1764594269952,20.18706596,127.64,127.6,16.308864]
["bitfinex","SOLUSD",1764594270163,0.7,127.68,127.6,17.018864]
["bitfinex","SOLUSD",1764594270367,0.7,127.66,127.6,12.35225434]
["bitfinex","SOLUSD",1764594270566,12.35225434,127.65,127.6,12.35225434]
["bitfinex","SOLUSD",1764594270761,12.35225434,127.64,127.59,15.97225434]
["bitfinex","SOLUSD",1764594270975,0.7,127.63,127.59,15.97225434]
["bitfinex","SOLUSD",1764594271176,0.7,127.63,127.59,3.62]
["bitfinex","SOLUSD",1764594271380,12.35225434,127.62,127.59,3.62]
["bitfinex","SOLUSD",1764594271573,12.35225434,127.62,127.57,12.55225434]
["bitfinex","SOLUSD",1764594271882,0.7,127.61,127.57,12.55225434]
["bitfinex","SOLUSD",1764594272187,7.83425987,127.65,127.58,0.71]
["bitfinex","SOLUSD",1764594272188,12.35225434,127.65,127.58,0.71]
["bitfinex","SOLUSD",1764594272383,12.35225434,127.65,127.6,12.35225434]
["bitfinex","SOLUSD",1764594272781,13.05225434,127.65,127.6,12.35225434]
["bitfinex","SOLUSD",1764594272964,12.35225434,127.67,127.63,12.35225434]
["bitfinex","SOLUSD",1764594273159,13.05225434,127.68,127.63,12.35225434]
["bitfinex","SOLUSD",1764594273360,0.7,127.71,127.66,12.35225434]
["bitfinex","SOLUSD",1764594273576,12.35225434,127.7,127.64,0.71]
["bitfinex","SOLUSD",1764594273779,13.05225434,127.71,127.66,12.35225434]
["bitfinex","SOLUSD",1764594273978,12.35225434,127.7,127.65,3.62]
["bitfinex","SOLUSD",1764594274290,0.7,127.7,127.65,3.62]
["bitfinex","SOLUSD",1764594274465,0.7,127.7,127.65,15.97225434]
["bitfinex","SOLUSD",1764594274660,12.35225434,127.68,127.63,16.308864]
["bitfinex","SOLUSD",1764594274908,0.7,127.7,127.63,28.66111834]
["bitfinex","SOLUSD",1764594275079,12.35225434,127.68,127.63,28.66111834]
["bitfinex","SOLUSD",1764594275265,0.71,127.67,127.63,28.66111834]
["bitfinex","SOLUSD",1764594275466,7.83330722,127.66,127.62,19.928864]
["bitfinex","SOLUSD",1764594275704,20.18556156,127.66,127.62,19.928864]
["bitfinex","SOLUSD",1764594275908,13.06225434,127.65,127.59,15.97225434]
["bitfinex","SOLUSD",1764594276082,0.71,127.65,127.6,12.35225434]
["bitfinex","SOLUSD",1764594276388,13.06225434,127.65,127.6,12.35225434]
["bitfinex","SOLUSD",1764594277098,0.71,127.65,127.61,12.35225434]
["bitfinex","SOLUSD",1764594278568,13.06225434,127.65,127.6,28.66111834]
["bitfinex","SOLUSD",1764594278889,8.54407287,127.65,127.6,28.66111834]
["bitfinex","SOLUSD",1764594279067,0.71,127.64,127.61,12.35225434]
["bitfinex","SOLUSD",1764594280096,0.71,127.66,127.62,12.35225434]
["bitfinex","SOLUSD",1764594280287,0.71,127.65,127.62,12.35225434]
["bitfinex","SOLUSD",1764594281673,0.71,127.65,127.61,7.83633738]
["bitfinex","SOLUSD",1764594281674,0.71,127.65,127.61,20.18859172]
["bitfinex","SOLUSD",1764594281990,0.71,127.65,127.61,24.14520138]
["bitfinex","SOLUSD",1764594282195,8.54402975,127.65,127.61,28.66111834]
["bitfinex","SOLUSD",1764594282871,0.71,127.69,127.62,4.3]
["bitfinex","SOLUSD",1764594283070,0.71,127.69,127.65,12.35225434]
["bitfinex","SOLUSD",1764594283275,0.71,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1764594283476,0.71,127.69,127.64,12.35225434]
["bitfinex","SOLUSD",1764594283681,13.06225434,127.69,127.64,12.35225434]
["bitfinex","SOLUSD",1764594283884,0.71,127.69,127.64,12.35225434]
["bitfinex","SOLUSD",1764594284085,0.71,127.68,127.64,12.35225434]
["bitfinex","SOLUSD",1764594284474,0.71,127.68,127.63,7.8348373]
["bitfinex","SOLUSD",1764594284678,0.71,127.68,127.62,11.5777417]
["bitfinex","SOLUSD",1764594284679,16.40756674,127.68,127.62,11.5777417]
["bitfinex","SOLUSD",1764594284877,16.40756674,127.68,127.63,7.86500336]
["bitfinex","SOLUSD",1764594285190,0.71,127.67,127.63,7.86500336]
["bitfinex","SOLUSD",1764594285693,16.40789881,127.67,127.62,11.46500336]
["bitfinex","SOLUSD",1764594285902,7.83216743,127.68,127.64,7.86500336]
["bitfinex","SOLUSD",1764594286103,8.54216743,127.68,127.64,7.86500336]
["bitfinex","SOLUSD",1764594286399,7.83216743,127.68,127.64,7.86500336]
["bitfinex","SOLUSD",1764594286588,8.54216743,127.68,127.65,7.86500336]
["bitfinex","SOLUSD",1764594286788,0.71,127.67,127.63,7.97704244]
["bitfinex","SOLUSD",1764594286986,0.71,127.67,127.63,7.86500336]
["bitfinex","SOLUSD",1764594287190,0.71,127.67,127.64,7.86500336]
["bitfinex","SOLUSD",1764594287491,0.71,127.67,127.63,7.86500336]
["bitfinex","SOLUSD",1764594287692,7.86500336,127.64,127.56,0.7]
["bitfinex","SOLUSD",1764594287896,8.57500336,127.63,127.57,11.63867436]
["bitfinex","SOLUSD",1764594288083,8.57500336,127.63,127.57,11.66500336]
["bitfinex","SOLUSD",1764594288084,7.86500336,127.62,127.57,11.66500336]
["bitfinex","SOLUSD",1764594288278,7.86500336,127.61,127.57,3.8]
["bitfinex","SOLUSD",1764594288474,7.86500336,127.6,127.57,3.8]
["bitfinex","SOLUSD",1764594288676,8.57500336,127.6,127.57,3.8]
["bitfinex","SOLUSD",1764594288894,16.41260818,127.59,127.57,0.2]
["bitfinex","SOLUSD",1764594289278,0.71,127.58,127.57,0.2]
["bitfinex","SOLUSD",1764594290183,8.57500336,127.58,127.57,0.2]
["bitfinex","SOLUSD",1764594290600,8.57500336,127.58,127.5,0.2]
["bitfinex","SOLUSD",1764594290782,7.86500336,127.56,127.51,7.86500336]
["bitfinex","SOLUSD",1764594290982,7.84006272,127.55,127.51,7.86500336]
["bitfinex","SOLUSD",1764594291179,7.86500336,127.56,127.52,7.86500336]
["bitfinex","SOLUSD",1764594291180,0.71,127.56,127.52,7.86500336]
["bitfinex","SOLUSD",1764594291389,0.71,127.55,127.51,24.17386736]
["bitfinex","SOLUSD",1764594291590,7.86500336,127.54,127.5,0.2]
["bitfinex","SOLUSD",1764594291791,0.71,127.55,127.5,0.2]
["bitfinex","SOLUSD",1764594291999,7.86500336,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764594292512,0.71,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764594293003,15.70617161,127.54,127.5,0.2]
["bitfinex","SOLUSD",1764594293201,16.41617161,127.54,127.5,0.2]
["bitfinex","SOLUSD",1764594293508,8.57500336,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764594293688,0.71,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764594294084,8.57500336,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764594294587,8.57500336,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764594295106,16.41752551,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764594296018,9.86500335,127.46,127.42,7.86500336]
["bitfinex","SOLUSD",1764594296197,1.99999999,127.46,127.4,16.308864]
["bitfinex","SOLUSD",1764594296513,7.86500336,127.47,127.4,16.308864]
["bitfinex","SOLUSD",1764594296514,1.99999999,127.47,127.4,16.308864]
["bitfinex","SOLUSD",1764594296706,1.99999999,127.47,127.43,7.86500336]
["bitfinex","SOLUSD",1764594296879,9.86500335,127.47,127.4,16.308864]
["bitfinex","SOLUSD",1764594297079,1.99999999,127.48,127.45,7.86500336]
["bitfinex","SOLUSD",1764594297294,1.99999999,127.51,127.47,7.86500336]
["bitfinex","SOLUSD",1764594297479,1.99999999,127.52,127.49,7.86500336]
["bitfinex","SOLUSD",1764594297684,1.99999999,127.52,127.48,7.86500336]
["bitfinex","SOLUSD",1764594297885,1.99999999,127.52,127.46,0.14216157]
["bitfinex","SOLUSD",1764594298215,9.86500335,127.52,127.47,7.86500336]
["bitfinex","SOLUSD",1764594298592,7.86500336,127.49,127.45,16.308864]
["bitfinex","SOLUSD",1764594298821,1.99999999,127.49,127.45,24.17386736]
["bitfinex","SOLUSD",1764594299122,9.84450992,127.48,127.44,3.6]
["bitfinex","SOLUSD",1764594299413,1.99999999,127.48,127.44,11.46500336]
["bitfinex","SOLUSD",1764594299611,9.86500335,127.49,127.44,11.46500336]
["bitfinex","SOLUSD",1764594299919,1.99999999,127.48,127.45,7.86500336]
["bitfinex","SOLUSD",1764594300102,7.86500336,127.5,127.47,7.86500336]
["bitfinex","SOLUSD",1764594300103,1.99999999,127.5,127.47,7.86500336]
["bitfinex","SOLUSD",1764594300410,9.86500335,127.49,127.44,11.46500336]
["bitfinex","SOLUSD",1764594300616,1.99999999,127.47,127.44,7.86500336]
["bitfinex","SOLUSD",1764594301108,1.99999999,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1764594301310,1.99999999,127.56,127.5,7.86500336]
["bitfinex","SOLUSD",1764594301608,1.99999999,127.6,127.55,7.86500336]
["bitfinex","SOLUSD",1764594301820,1.99999999,127.59,127.55,3.6]
["bitfinex","SOLUSD",1764594301986,1.99999999,127.61,127.56,0.14216157]
["bitfinex","SOLUSD",1764594302188,1.99999999,127.6,127.59,7.86500336]
["bitfinex","SOLUSD",1764594302618,1.99999999,127.59,127.49,3.6]
["bitfinex","SOLUSD",1764594302909,1.99999999,127.56,127.53,7.86500336]
["bitfinex","SOLUSD",1764594303085,1.99999999,127.56,127.54,7.86500336]
["bitfinex","SOLUSD",1764594303282,1.99999999,127.56,127.53,7.86500336]
["bitfinex","SOLUSD",1764594303490,1.99999999,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1764594303687,1.99999999,127.55,127.52,7.86500336]
["bitfinex","SOLUSD",1764594304308,1.99999999,127.53,127.49,19.908864]
["bitfinex","SOLUSD",1764594304614,1.99999999,127.53,127.51,7.86500336]
["bitfinex","SOLUSD",1764594304805,1.99999999,127.55,127.52,7.86500336]
["bitfinex","SOLUSD",1764594305111,1.99999999,127.56,127.54,7.86500336]
["bitfinex","SOLUSD",1764594305298,1.99999999,127.55,127.53,7.86500336]
["bitfinex","SOLUSD",1764594305493,9.83890356,127.57,127.53,7.86500336]
["bitfinex","SOLUSD",1764594305700,1.99999999,127.54,127.52,7.86500336]
["bitfinex","SOLUSD",1764594307193,1.99999999,127.55,127.52,7.86500336]
["bitfinex","SOLUSD",1764594307409,1.99999999,127.54,127.52,7.86500336]
["bitfinex","SOLUSD",1764594307908,1.99999999,127.55,127.52,7.86500336]
["bitfinex","SOLUSD",1764594308323,1.99999999,127.55,127.53,7.86500336]
["bitfinex","SOLUSD",1764594308818,7.83967977,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1764594308819,1.99999999,127.54,127.51,7.86500336]
["bitfinex","SOLUSD",1764594308995,1.99999999,127.54,127.5,7.86500336]
["bitfinex","SOLUSD",1764594309198,1.99999999,127.53,127.49,19.30853275]
["bitfinex","SOLUSD",1764594309398,1.99999999,127.52,127.51,7.86500336]
["bitfinex","SOLUSD",1764594309624,1.99999999,127.52,127.5,7.86500336]
["bitfinex","SOLUSD",1764594309813,1.99999999,127.5,127.46,7.86500336]
["bitfinex","SOLUSD",1764594310004,1.99999999,127.5,127.39,39.24784384]
["bitfinex","SOLUSD",1764594310005,1.99999999,127.5,127.45,11.46500336]
["bitfinex","SOLUSD",1764594310323,1.99999999,127.47,127.45,3.6]
["bitfinex","SOLUSD",1764594310799,1.99999999,127.46,127.42,11.46500336]
["bitfinex","SOLUSD",1764594310999,1.99999999,127.47,127.44,7.86500336]
["bitfinex","SOLUSD",1764594311199,1.99999999,127.46,127.44,7.86500336]
["bitfinex","SOLUSD",1764594311400,1.99999999,127.46,127.43,8.00716493]
["bitfinex","SOLUSD",1764594311813,1.99999999,127.46,127.43,7.86500336]
["bitfinex","SOLUSD",1764594312215,1.99999999,127.47,127.44,7.86500336]
["bitfinex","SOLUSD",1764594312619,1.99999999,127.47,127.42,3.6]
["bitfinex","SOLUSD",1764594312922,9.86500335,127.45,127.41,11.46500336]
["bitfinex","SOLUSD",1764594313105,9.86500335,127.45,127.41,3.6]
["bitfinex","SOLUSD",1764594313307,9.84628636,127.45,127.41,11.46500336]
["bitfinex","SOLUSD",1764594313508,1.99999999,127.43,127.41,3.6]
["bitfinex","SOLUSD",1764594313819,1.99999999,127.43,127.39,7.86500336]
["bitfinex","SOLUSD",1764594314026,1.99999999,127.43,127.38,3.6]
["bitfinex","SOLUSD",1764594314331,1.99999999,127.42,127.39,7.86500336]
["bitfinex","SOLUSD",1764594314622,1.99999999,127.42,127.38,11.46500336]
["bitfinex","SOLUSD",1764594315500,1.99999999,127.42,127.4,7.86500336]
["bitfinex","SOLUSD",1764594315707,1.99999999,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594315902,1.99999999,127.42,127.4,7.86500336]
["bitfinex","SOLUSD",1764594316103,1.99999999,127.43,127.41,7.86500336]
["bitfinex","SOLUSD",1764594316299,1.99999999,127.46,127.39,0.14216157]
["bitfinex","SOLUSD",1764594316502,1.99999999,127.44,127.41,7.86500336]
["bitfinex","SOLUSD",1764594316717,1.99999999,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594317158,1.99999999,127.45,127.42,7.86500336]
["bitfinex","SOLUSD",1764594317619,1.99999999,127.43,127.41,7.86500336]
["bitfinex","SOLUSD",1764594317802,1.99999999,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594318514,1.99999999,127.43,127.41,7.86500336]
["bitfinex","SOLUSD",1764594320227,1.99999999,127.45,127.41,7.86500336]
["bitfinex","SOLUSD",1764594320429,7.84707019,127.44,127.42,7.86500336]
["bitfinex","SOLUSD",1764594320626,1.99999999,127.43,127.41,7.86500336]
["bitfinex","SOLUSD",1764594321333,1.99999999,127.43,127.42,7.86500336]
["bitfinex","SOLUSD",1764594321517,9.84647821,127.45,127.41,7.86500336]
["bitfinex","SOLUSD",1764594321830,1.99999999,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594322132,1.99999999,127.43,127.41,7.86500336]
["bitfinex","SOLUSD",1764594322307,1.99999999,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1764594322707,1.99999999,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594322908,7.84787538,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594323129,9.84787537,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594323940,9.84787537,127.43,127.39,3.58]
["bitfinex","SOLUSD",1764594324139,9.84787537,127.43,127.4,7.86500336]
["bitfinex","SOLUSD",1764594324842,1.99999999,127.42,127.4,7.86500336]
["bitfinex","SOLUSD",1764594325648,9.84837926,127.42,127.39,11.44500336]
["bitfinex","SOLUSD",1764594325847,1.99999999,127.41,127.39,3.58]
["bitfinex","SOLUSD",1764594326066,16.41338263,127.42,127.38,7.86500336]
["bitfinex","SOLUSD",1764594326067,1.99999999,127.4,127.38,7.86500336]
["bitfinex","SOLUSD",1764594326217,0.93573892,127.4,127.38,7.86500336]
["bitfinex","SOLUSD",1764594326919,8.78526285,127.4,127.36,11.43128586]
["bitfinex","SOLUSD",1764594327118,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594327338,7.84952393,127.4,127.37,7.86500336]
["bitfinex","SOLUSD",1764594327521,0.93573892,127.41,127.39,7.86500336]
["bitfinex","SOLUSD",1764594327730,0.93573892,127.41,127.4,7.86500336]
["bitfinex","SOLUSD",1764594328145,0.93573892,127.41,127.36,27.74014637]
["bitfinex","SOLUSD",1764594328348,0.93573892,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1764594328519,1.63573892,127.4,127.36,3.58]
["bitfinex","SOLUSD",1764594328722,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594328922,7.85114234,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764594329533,8.78639858,127.38,127.35,8.06500336]
["bitfinex","SOLUSD",1764594330043,0.93573892,127.37,127.35,8.06500336]
["bitfinex","SOLUSD",1764594330230,0.93573892,127.39,127.36,7.86500336]
["bitfinex","SOLUSD",1764594330537,0.93573892,127.37,127.36,7.86500336]
["bitfinex","SOLUSD",1764594331047,8.78572874,127.39,127.36,7.86500336]
["bitfinex","SOLUSD",1764594331343,0.93573892,127.37,127.35,8.06500336]
["bitfinex","SOLUSD",1764594331846,0.93573892,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764594332845,0.93573892,127.37,127.35,8.06500336]
["bitfinex","SOLUSD",1764594333442,0.93573892,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764594333744,0.93573892,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594333947,0.93573892,127.36,127.35,8.06500336]
["bitfinex","SOLUSD",1764594335228,9.48749771,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594335423,0.93573892,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594335624,19.62432154,127.4,127.35,8.06500336]
["bitfinex","SOLUSD",1764594335625,0.93573892,127.38,127.35,8.06500336]
["bitfinex","SOLUSD",1764594335947,0.93573892,127.39,127.37,7.86500336]
["bitfinex","SOLUSD",1764594336150,0.93573892,127.42,127.38,7.86500336]
["bitfinex","SOLUSD",1764594336349,0.93573892,127.41,127.4,7.86500336]
["bitfinex","SOLUSD",1764594336655,0.93573892,127.41,127.36,19.888864]
["bitfinex","SOLUSD",1764594336858,1.63573892,127.4,127.36,11.44500336]
["bitfinex","SOLUSD",1764594337160,8.78645918,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594337630,9.48645918,127.38,127.35,8.06500336]
["bitfinex","SOLUSD",1764594337958,1.63573892,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764594338126,0.93573892,127.36,127.35,8.06500336]
["bitfinex","SOLUSD",1764594339061,0.93573892,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1764594339361,0.93573892,127.39,127.38,7.86500336]
["bitfinex","SOLUSD",1764594339565,7.84898869,127.41,127.38,7.86500336]
["bitfinex","SOLUSD",1764594339566,8.78472761,127.41,127.38,7.86500336]
["bitfinex","SOLUSD",1764594339753,0.93573892,127.39,127.38,7.86500336]
["bitfinex","SOLUSD",1764594340160,0.93573892,127.39,127.37,7.86500336]
["bitfinex","SOLUSD",1764594340356,0.7,127.38,127.36,7.86500336]
["bitfinex","SOLUSD",1764594340547,0.93573892,127.38,127.36,7.86500336]
["bitfinex","SOLUSD",1764594342242,8.78577352,127.39,127.37,7.86500336]
["bitfinex","SOLUSD",1764594342445,8.78523231,127.4,127.38,7.86500336]
["bitfinex","SOLUSD",1764594342847,0.93573892,127.4,127.39,7.86500336]
["bitfinex","SOLUSD",1764594343263,0.93573892,127.4,127.37,0.7]
["bitfinex","SOLUSD",1764594343465,0.93573892,127.4,127.39,7.86500336]
["bitfinex","SOLUSD",1764594344378,7.84874579,127.41,127.37,8.55100866]
["bitfinex","SOLUSD",1764594344546,0.93573892,127.4,127.38,7.86500336]
["bitfinex","SOLUSD",1764594344954,8.54874579,127.41,127.39,7.86500336]
["bitfinex","SOLUSD",1764594345152,0.93573892,127.4,127.38,7.86500336]
["bitfinex","SOLUSD",1764594345377,0.93573892,127.39,127.36,3.58]
["bitfinex","SOLUSD",1764594345566,0.93573892,127.38,127.36,11.44500336]
["bitfinex","SOLUSD",1764594346062,1.63573892,127.38,127.36,11.44500336]
["bitfinex","SOLUSD",1764594346449,0.93573892,127.38,127.36,15.95979236]
["bitfinex","SOLUSD",1764594346874,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594347074,8.78588852,127.39,127.36,15.95979236]
["bitfinex","SOLUSD",1764594347250,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594347875,1.63573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594348068,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594348373,0.93573892,127.38,127.36,15.95979236]
["bitfinex","SOLUSD",1764594348674,8.78588852,127.39,127.36,15.95979236]
["bitfinex","SOLUSD",1764594348867,0.93573892,127.38,127.36,15.95979236]
["bitfinex","SOLUSD",1764594349363,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594349560,0.93573892,127.38,127.37,12.37979236]
["bitfinex","SOLUSD",1764594349761,0.93573892,127.38,127.36,3.58]
["bitfinex","SOLUSD",1764594350064,0.93573892,127.38,127.36,15.95979236]
["bitfinex","SOLUSD",1764594350372,1.63573892,127.37,127.36,3.58]
["bitfinex","SOLUSD",1764594350570,0.93573892,127.37,127.36,3.58]
["bitfinex","SOLUSD",1764594350957,1.63573892,127.37,127.36,3.58]
["bitfinex","SOLUSD",1764594351865,9.48688126,127.37,127.36,3.58]
["bitfinex","SOLUSD",1764594352358,0.93573892,127.37,127.36,15.95979236]
["bitfinex","SOLUSD",1764594352568,8.78688126,127.37,127.36,3.58]
["bitfinex","SOLUSD",1764594352853,9.48688126,127.37,127.35,12.57979236]
["bitfinex","SOLUSD",1764594353056,1.63573892,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594353258,0.93573892,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594353958,8.78749771,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594354155,9.48749771,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594354770,1.63573892,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594354981,9.48749771,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594355862,21.86729007,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764594356268,1.63573892,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594356581,7.85136929,127.37,127.35,12.37979237]
["bitfinex","SOLUSD",1764594356582,0.93573892,127.37,127.35,12.37979237]
["bitfinex","SOLUSD",1764594356753,8.78697231,127.37,127.35,1e-08]
["bitfinex","SOLUSD",1764594356959,0.93573892,127.37,127.35,12.37979237]
["bitfinex","SOLUSD",1764594357157,0.93573892,127.36,127.35,12.37979237]
["bitfinex","SOLUSD",1764594357870,0.93573892,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594358066,8.78749771,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594358274,8.78749771,127.36,127.35,12.37979237]
["bitfinex","SOLUSD",1764594358576,0.93573892,127.39,127.35,13.07979237]
["bitfinex","SOLUSD",1764594358770,0.93573892,127.38,127.36,15.93979236]
["bitfinex","SOLUSD",1764594358975,0.93573892,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594359764,1.65573892,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594360186,9.50688126,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594360371,0.93573892,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594360570,1.65573892,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594360774,14.03553128,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594361285,46.5354762,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594361461,59.05743013,127.36,127.35,1e-08]
["bitfinex","SOLUSD",1764594361661,0.93573892,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594361892,13.31553128,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594362072,14.03553128,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594362407,21.89099082,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594362557,9.51119846,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594362763,21.89099082,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594363588,8.79119846,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594363789,0.93573892,127.3,127.29,13.27979236]
["bitfinex","SOLUSD",1764594364083,0.93573892,127.3,127.29,12.57979236]
["bitfinex","SOLUSD",1764594364254,0.93573892,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594364460,14.03553128,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594364669,1.65573892,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594364878,14.03553128,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594365081,26.4054762,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764594365265,13.31553128,127.28,127.24,12.37979236]
["bitfinex","SOLUSD",1764594365462,0.93573892,127.27,127.24,0.7]
["bitfinex","SOLUSD",1764594365680,0.93573892,127.25,127.24,13.07979236]
["bitfinex","SOLUSD",1764594366081,19.64221182,127.28,127.24,13.22195393]
["bitfinex","SOLUSD",1764594366082,0.93573892,127.28,127.24,13.22195393]
["bitfinex","SOLUSD",1764594366263,8.79137533,127.3,127.27,12.37979236]
["bitfinex","SOLUSD",1764594366463,0.93573892,127.33,127.29,12.37979236]
["bitfinex","SOLUSD",1764594366670,8.78888841,127.34,127.32,12.37979236]
["bitfinex","SOLUSD",1764594366974,0.93573892,127.33,127.32,12.37979236]
["bitfinex","SOLUSD",1764594367166,0.93573892,127.33,127.29,0.14216157]
["bitfinex","SOLUSD",1764594367367,7.85314949,127.34,127.28,3.56]
["bitfinex","SOLUSD",1764594367368,0.93573892,127.31,127.28,15.93979236]
["bitfinex","SOLUSD",1764594367585,0.93573892,127.3,127.28,3.56]
["bitfinex","SOLUSD",1764594367794,8.79181559,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594368784,7.85607667,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594368989,8.79181559,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594369168,8.79181559,127.29,127.28,15.93979236]
["bitfinex","SOLUSD",1764594369677,0.93573892,127.31,127.28,16.63979236]
["bitfinex","SOLUSD",1764594369865,8.78957363,127.33,127.3,12.37979236]
["bitfinex","SOLUSD",1764594370071,8.78957363,127.33,127.31,12.37979236]
["bitfinex","SOLUSD",1764594370271,0.93573892,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764594370486,0.93573892,127.31,127.3,12.37979236]
["bitfinex","SOLUSD",1764594371107,0.93573892,127.31,127.28,15.93979236]
["bitfinex","SOLUSD",1764594371464,0.93573892,127.32,127.3,12.37979236]
["bitfinex","SOLUSD",1764594371666,0.93573892,127.36,127.31,20.23411474]
["bitfinex","SOLUSD",1764594371894,0.93573892,127.36,127.34,12.37979236]
["bitfinex","SOLUSD",1764594372079,0.93573892,127.36,127.32,4.40216157]
["bitfinex","SOLUSD",1764594372080,13.31553128,127.36,127.32,3.56]
["bitfinex","SOLUSD",1764594372287,0.93573892,127.33,127.32,3.56]
["bitfinex","SOLUSD",1764594373085,1.65573892,127.33,127.32,3.56]
["bitfinex","SOLUSD",1764594373300,0.93573892,127.32,127.3,12.37979236]
["bitfinex","SOLUSD",1764594373587,0.93573892,127.32,127.3,13.07979236]
["bitfinex","SOLUSD",1764594373812,0.93573892,127.32,127.31,12.37979236]
["bitfinex","SOLUSD",1764594374094,0.93573892,127.34,127.31,13.07979236]
["bitfinex","SOLUSD",1764594374306,0.93573892,127.34,127.31,0.7]
["bitfinex","SOLUSD",1764594374471,0.93573892,127.34,127.32,12.37979236]
["bitfinex","SOLUSD",1764594374674,2.0,127.44,127.33,12.37979236]
["bitfinex","SOLUSD",1764594375004,0.72,127.39,127.36,12.37979236]
["bitfinex","SOLUSD",1764594375176,12.37979236,127.38,127.33,12.52195393]
["bitfinex","SOLUSD",1764594375494,12.37979236,127.36,127.32,15.93979236]
["bitfinex","SOLUSD",1764594375865,0.72,127.36,127.32,3.56]
["bitfinex","SOLUSD",1764594376067,0.72,127.36,127.33,12.37979236]
["bitfinex","SOLUSD",1764594377392,13.06979236,127.39,127.34,12.37979236]
["bitfinex","SOLUSD",1764594377606,0.69,127.39,127.35,12.37979236]
["bitfinex","SOLUSD",1764594377806,7.85052598,127.38,127.35,12.37979236]
["bitfinex","SOLUSD",1764594378481,0.69,127.37,127.34,12.37979236]
["bitfinex","SOLUSD",1764594378677,0.69,127.4,127.36,12.37979236]
["bitfinex","SOLUSD",1764594378995,0.69,127.4,127.33,7.99575548]
["bitfinex","SOLUSD",1764594378996,12.37979236,127.39,127.35,12.37979236]
["bitfinex","SOLUSD",1764594379374,13.06979236,127.39,127.35,12.37979236]
["bitfinex","SOLUSD",1764594379675,27.46821534,127.42,127.33,7.99575548]
["bitfinex","SOLUSD",1764594379676,8.53806152,127.42,127.38,12.37979236]
["bitfinex","SOLUSD",1764594380089,0.69,127.41,127.38,12.37979236]
["bitfinex","SOLUSD",1764594380796,12.37979236,127.4,127.36,3.56]
["bitfinex","SOLUSD",1764594380989,12.37979236,127.39,127.36,3.56]
["bitfinex","SOLUSD",1764594381194,13.06979236,127.4,127.36,3.56]
["bitfinex","SOLUSD",1764594381498,12.37979236,127.39,127.36,3.56]
["bitfinex","SOLUSD",1764594381695,12.37979236,127.38,127.36,3.56]
["bitfinex","SOLUSD",1764594381889,7.85114234,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594382075,8.54114234,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594382978,7.85052598,127.38,127.36,3.56]
["bitfinex","SOLUSD",1764594383177,8.54052598,127.38,127.36,3.56]
["bitfinex","SOLUSD",1764594385896,8.54114234,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594386216,7.85114234,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594388312,13.08979236,127.37,127.34,3.56]
["bitfinex","SOLUSD",1764594388512,0.71,127.36,127.34,3.56]
["bitfinex","SOLUSD",1764594389223,40.5666333,127.38,127.34,15.93979236]
["bitfinex","SOLUSD",1764594389518,0.71,127.37,127.34,3.56]
["bitfinex","SOLUSD",1764594390119,0.71,127.37,127.34,15.93979236]
["bitfinex","SOLUSD",1764594390424,0.71,127.37,127.34,3.56]
["bitfinex","SOLUSD",1764594390596,13.08979236,127.37,127.34,3.56]
["bitfinex","SOLUSD",1764594390794,13.08979236,127.37,127.3,19.63791321]
["bitfinex","SOLUSD",1764594390795,12.37979236,127.35,127.29,12.37979236]
["bitfinex","SOLUSD",1764594390994,12.37979236,127.33,127.28,15.93979236]
["bitfinex","SOLUSD",1764594391195,12.37979236,127.32,127.28,3.56]
["bitfinex","SOLUSD",1764594391520,7.85513083,127.31,127.28,15.93979236]
["bitfinex","SOLUSD",1764594392416,20.94425553,127.32,127.28,15.93979236]
["bitfinex","SOLUSD",1764594392721,40.57981946,127.32,127.28,15.93979236]
["bitfinex","SOLUSD",1764594393607,13.08979236,127.31,127.28,3.56]
["bitfinex","SOLUSD",1764594393912,12.37979236,127.3,127.28,3.56]
["bitfinex","SOLUSD",1764594394121,12.37979236,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594394428,13.05979236,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594394602,13.05979236,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594395225,13.05979236,127.29,127.25,3.56]
["bitfinex","SOLUSD",1764594395396,13.05979236,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594395597,20.91598345,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594396007,0.68,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594396199,8.53614424,127.29,127.25,3.56]
["bitfinex","SOLUSD",1764594396409,8.53614424,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594397498,28.17633592,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594397922,27.49633592,127.29,127.25,15.93979236]
["bitfinex","SOLUSD",1764594398125,0.68,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764594398511,39.87612828,127.29,127.25,3.56]
["bitfinex","SOLUSD",1764594398713,40.55612828,127.29,127.25,3.56]
["bitfinex","SOLUSD",1764594399211,0.68,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764594399732,7.85731122,127.27,127.25,3.56]
["bitfinex","SOLUSD",1764594401214,7.85731122,127.27,127.24,12.52195393]
["bitfinex","SOLUSD",1764594401527,8.53731122,127.27,127.25,3.56]
["bitfinex","SOLUSD",1764594401729,0.68,127.26,127.25,3.56]
["bitfinex","SOLUSD",1764594401933,0.68,127.26,127.22,0.2]
["bitfinex","SOLUSD",1764594401934,13.05979236,127.26,127.22,0.2]
["bitfinex","SOLUSD",1764594402240,12.37979236,127.24,127.22,0.2]
["bitfinex","SOLUSD",1764594402575,27.50058929,127.27,127.23,15.93979236]
["bitfinex","SOLUSD",1764594402710,13.05979236,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594403099,39.88038165,127.27,127.23,15.93979236]
["bitfinex","SOLUSD",1764594405229,28.18491158,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594406140,0.68,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594406546,13.05979236,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594406842,0.68,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594407653,13.05979236,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594407955,0.68,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594408113,7.85978149,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764594408443,16.46308252,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764594409237,25.27302744,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764594410116,44.92248118,127.23,127.16,3.76]
["bitfinex","SOLUSD",1764594410316,0.68,127.22,127.16,3.76]
["bitfinex","SOLUSD",1764594410543,8.60330103,127.22,127.16,4.13]
["bitfinex","SOLUSD",1764594410730,8.60330103,127.22,127.18,7.92330103]
["bitfinex","SOLUSD",1764594410918,36.11253626,127.23,127.18,7.92330103]
["bitfinex","SOLUSD",1764594411123,0.68,127.22,127.18,7.92330103]
["bitfinex","SOLUSD",1764594411351,8.60330103,127.22,127.18,7.92330103]
["bitfinex","SOLUSD",1764594411525,8.60330103,127.22,127.17,8.4354626]
["bitfinex","SOLUSD",1764594411723,7.92330103,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1764594411925,0.68,127.21,127.16,20.068864]
["bitfinex","SOLUSD",1764594412147,7.86225332,127.19,127.16,27.99216503]
["bitfinex","SOLUSD",1764594412349,7.86225332,127.19,127.16,20.068864]
["bitfinex","SOLUSD",1764594412533,7.86225332,127.19,127.16,27.99216503]
["bitfinex","SOLUSD",1764594412947,7.92330103,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594413123,8.60330103,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764594413857,0.68,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764594414251,7.86348981,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594414732,16.46679084,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594415648,0.68,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764594415932,0.68,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764594416275,7.86348981,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594416634,36.12346035,127.18,127.16,0.2]
["bitfinex","SOLUSD",1764594416948,8.63330103,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594418063,17.44324595,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764594418233,8.80994492,127.16,127.12,0.2]
["bitfinex","SOLUSD",1764594418428,7.92330103,127.15,127.12,0.2]
["bitfinex","SOLUSD",1764594418631,8.63330103,127.15,127.12,0.2]
["bitfinex","SOLUSD",1764594419055,36.15551538,127.17,127.12,8.2654626]
["bitfinex","SOLUSD",1764594419248,0.71,127.16,127.12,8.2654626]
["bitfinex","SOLUSD",1764594419431,0.71,127.16,127.13,7.92330103]
["bitfinex","SOLUSD",1764594419864,8.80994492,127.2,127.14,7.92330103]
["bitfinex","SOLUSD",1764594419865,8.63330103,127.18,127.14,7.92330103]
["bitfinex","SOLUSD",1764594420160,0.71,127.18,127.15,8.0654626]
["bitfinex","SOLUSD",1764594420372,15.78555435,127.19,127.15,8.0654626]
["bitfinex","SOLUSD",1764594420373,7.86225332,127.19,127.16,7.92330103]
["bitfinex","SOLUSD",1764594420570,7.86193745,127.2,127.17,7.92330103]
["bitfinex","SOLUSD",1764594420888,7.86128084,127.21,127.18,8.0654626]
["bitfinex","SOLUSD",1764594421035,7.86067055,127.22,127.19,7.92330103]
["bitfinex","SOLUSD",1764594421233,7.86067055,127.22,127.18,16.45102557]
["bitfinex","SOLUSD",1764594421440,0.71,127.21,127.18,24.3743266]
["bitfinex","SOLUSD",1764594421843,7.85916378,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1764594422061,8.56916378,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1764594422253,15.78208172,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1764594422459,8.63330103,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1764594422744,7.8566939,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1764594422965,8.63330103,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594423352,8.63330103,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1764594423353,0.71,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1764594423868,0.71,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594424169,8.63330103,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594424368,7.85792865,127.26,127.23,7.92330103]
["bitfinex","SOLUSD",1764594424542,7.85792865,127.26,127.21,3.56]
["bitfinex","SOLUSD",1764594424543,7.92330103,127.25,127.21,3.56]
["bitfinex","SOLUSD",1764594424744,8.63330103,127.25,127.21,3.56]
["bitfinex","SOLUSD",1764594424979,7.92330103,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594425273,7.92330103,127.22,127.18,3.56]
["bitfinex","SOLUSD",1764594425469,19.868864,127.25,127.18,3.56]
["bitfinex","SOLUSD",1764594425470,0.71,127.23,127.18,3.56]
["bitfinex","SOLUSD",1764594425767,7.92330103,127.21,127.18,3.56]
["bitfinex","SOLUSD",1764594425971,0.71,127.24,127.2,7.92330103]
["bitfinex","SOLUSD",1764594426142,0.71,127.25,127.2,7.92330103]
["bitfinex","SOLUSD",1764594426347,0.71,127.25,127.21,8.0654626]
["bitfinex","SOLUSD",1764594426554,7.85916378,127.24,127.21,8.4354626]
["bitfinex","SOLUSD",1764594426755,7.85916378,127.24,127.21,8.0654626]
["bitfinex","SOLUSD",1764594426953,7.85916378,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594427251,15.78246481,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594427462,16.49246481,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594427660,8.63330103,127.23,127.17,15.78631489]
["bitfinex","SOLUSD",1764594427876,0.71,127.23,127.18,19.868864]
["bitfinex","SOLUSD",1764594428046,27.50707324,127.24,127.19,8.0654626]
["bitfinex","SOLUSD",1764594428355,27.50707324,127.24,127.2,7.92330103]
["bitfinex","SOLUSD",1764594428680,7.85792865,127.26,127.23,8.0654626]
["bitfinex","SOLUSD",1764594428882,7.85607667,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1764594429067,7.85607667,127.29,127.26,8.0654626]
["bitfinex","SOLUSD",1764594429771,7.85607667,127.29,127.24,3.56]
["bitfinex","SOLUSD",1764594429971,8.63330103,127.28,127.24,3.56]
["bitfinex","SOLUSD",1764594430168,7.92330103,127.27,127.24,3.56]
["bitfinex","SOLUSD",1764594430349,8.63330103,127.27,127.24,3.56]
["bitfinex","SOLUSD",1764594430548,0.71,127.3,127.25,7.92330103]
["bitfinex","SOLUSD",1764594430765,7.92330103,127.28,127.24,3.56]
["bitfinex","SOLUSD",1764594430974,7.92330103,127.28,127.24,11.48330103]
["bitfinex","SOLUSD",1764594431175,8.63330103,127.28,127.24,11.48330103]
["bitfinex","SOLUSD",1764594431356,8.63330103,127.27,127.24,3.56]
["bitfinex","SOLUSD",1764594431550,8.63330103,127.27,127.23,3.56]
["bitfinex","SOLUSD",1764594431866,0.71,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594432068,8.63330103,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594432589,0.71,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594434175,7.92330103,127.24,127.19,24.23216503]
["bitfinex","SOLUSD",1764594434354,7.92330103,127.22,127.16,0.37]
["bitfinex","SOLUSD",1764594434553,7.92330103,127.22,127.17,3.56]
["bitfinex","SOLUSD",1764594434554,7.86163522,127.2,127.17,3.56]
["bitfinex","SOLUSD",1764594434762,15.78493625,127.2,127.17,3.56]
["bitfinex","SOLUSD",1764594435057,36.1490243,127.2,127.17,3.56]
["bitfinex","SOLUSD",1764594435287,8.63330103,127.19,127.17,3.56]
["bitfinex","SOLUSD",1764594436071,0.71,127.19,127.17,3.56]
["bitfinex","SOLUSD",1764594436481,7.86163522,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1764594436794,7.86126125,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1764594436974,7.86126125,127.21,127.18,8.0654626]
["bitfinex","SOLUSD",1764594437295,7.86064982,127.22,127.18,8.4354626]
["bitfinex","SOLUSD",1764594437583,8.63330103,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1764594438094,0.71,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1764594438588,7.92330103,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1764594438791,8.63330103,127.23,127.18,8.0654626]
["bitfinex","SOLUSD",1764594438981,7.92330103,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1764594439281,8.63330103,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1764594439479,27.50707324,127.24,127.18,0.14216157]
["bitfinex","SOLUSD",1764594439480,7.85916378,127.24,127.2,7.92330103]
["bitfinex","SOLUSD",1764594439678,7.85916378,127.24,127.21,11.6254626]
["bitfinex","SOLUSD",1764594440062,7.85916378,127.24,127.21,3.70216157]
["bitfinex","SOLUSD",1764594440261,7.85916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594440262,36.14037427,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594441263,8.63330103,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594441478,28.21707324,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594441678,7.85916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594441870,7.85916378,127.24,127.23,7.92330103]
["bitfinex","SOLUSD",1764594442068,7.85916378,127.24,127.22,8.0654626]
["bitfinex","SOLUSD",1764594442486,8.56916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594442886,0.71,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594443088,8.56916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594443286,7.85916378,127.24,127.21,11.6254626]
["bitfinex","SOLUSD",1764594443495,7.85893688,127.25,127.23,8.0654626]
["bitfinex","SOLUSD",1764594443668,19.64268813,127.28,127.24,7.92330103]
["bitfinex","SOLUSD",1764594443866,19.64268813,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764594444069,8.63330103,127.27,127.25,3.56]
["bitfinex","SOLUSD",1764594444282,8.63330103,127.27,127.24,3.56]
["bitfinex","SOLUSD",1764594444475,0.71,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594444796,7.92330103,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594445293,8.63330103,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594445717,7.85839167,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594445718,36.13651432,127.26,127.23,3.56]
["bitfinex","SOLUSD",1764594445993,8.58330103,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594446492,0.66,127.25,127.23,3.56]
["bitfinex","SOLUSD",1764594446705,7.85916378,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594447096,8.51916378,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594447287,7.85916378,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594447502,8.51916378,127.24,127.23,3.56]
["bitfinex","SOLUSD",1764594447995,8.51916378,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594448511,0.72,127.23,127.2,8.00369372]
["bitfinex","SOLUSD",1764594448675,8.64330103,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594448876,0.72,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594449184,7.85916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594449489,0.72,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594449702,8.57916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594450207,7.85916378,127.24,127.21,11.48330103]
["bitfinex","SOLUSD",1764594450521,8.57916378,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594450795,36.15037427,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594451300,28.22707324,127.24,127.21,3.56]
["bitfinex","SOLUSD",1764594451979,0.72,127.23,127.21,3.56]
["bitfinex","SOLUSD",1764594452517,7.85916378,127.24,127.21,11.85330103]
["bitfinex","SOLUSD",1764594452679,7.85916378,127.24,127.21,11.48330103]
["bitfinex","SOLUSD",1764594452882,7.85916378,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594453304,54.45866442,127.25,127.22,3.56]
["bitfinex","SOLUSD",1764594453514,0.72,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594454200,36.14413058,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594454376,8.57755148,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594454801,35.42413058,127.27,127.23,7.92330103]
["bitfinex","SOLUSD",1764594455140,35.42413058,127.27,127.22,3.56]
["bitfinex","SOLUSD",1764594455141,7.92330103,127.25,127.22,3.56]
["bitfinex","SOLUSD",1764594455602,8.64330103,127.25,127.22,3.56]
["bitfinex","SOLUSD",1764594455784,0.72,127.25,127.22,3.56]
["bitfinex","SOLUSD",1764594456098,7.92330103,127.25,127.22,3.56]
["bitfinex","SOLUSD",1764594456401,0.72,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594456602,7.92330103,127.23,127.19,3.56]
["bitfinex","SOLUSD",1764594456797,7.86101721,127.21,127.19,3.56]
["bitfinex","SOLUSD",1764594457102,7.86068158,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594457298,7.86068158,127.22,127.19,11.48330103]
["bitfinex","SOLUSD",1764594457806,7.86068158,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594458202,8.58068158,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594458394,8.58068158,127.22,127.19,3.06]
["bitfinex","SOLUSD",1764594459221,8.58068158,127.22,127.19,10.98330103]
["bitfinex","SOLUSD",1764594459592,28.23167985,127.22,127.19,3.06]
["bitfinex","SOLUSD",1764594459892,0.72,127.22,127.19,3.06]
["bitfinex","SOLUSD",1764594460812,8.5804653,127.22,127.19,3.06]
["bitfinex","SOLUSD",1764594461201,8.5804653,127.22,127.19,10.98330103]
["bitfinex","SOLUSD",1764594461623,7.8604653,127.22,127.19,3.06]
["bitfinex","SOLUSD",1764594461922,0.72,127.21,127.19,3.56]
["bitfinex","SOLUSD",1764594462813,7.8604653,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594463196,0.72,127.21,127.19,3.56]
["bitfinex","SOLUSD",1764594463405,8.5804653,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594463804,0.72,127.21,127.19,3.56]
["bitfinex","SOLUSD",1764594464000,8.5804653,127.22,127.19,3.56]
["bitfinex","SOLUSD",1764594464822,0.72,127.21,127.19,3.56]
["bitfinex","SOLUSD",1764594465024,7.85956472,127.24,127.2,8.0654626]
["bitfinex","SOLUSD",1764594465215,7.85956472,127.24,127.21,7.92330103]
["bitfinex","SOLUSD",1764594465424,7.85956472,127.24,127.22,3.56]
["bitfinex","SOLUSD",1764594465618,7.85792865,127.26,127.23,7.92330103]
["bitfinex","SOLUSD",1764594465796,27.49194878,127.31,127.25,7.92330103]
["bitfinex","SOLUSD",1764594465997,7.85438028,127.32,127.3,7.92330103]
["bitfinex","SOLUSD",1764594466212,7.85438028,127.32,127.26,16.45102557]
["bitfinex","SOLUSD",1764594466520,0.72,127.31,127.27,11.48330103]
["bitfinex","SOLUSD",1764594466813,0.72,127.31,127.29,7.92330103]
["bitfinex","SOLUSD",1764594466999,0.72,127.31,127.27,3.56]
["bitfinex","SOLUSD",1764594467000,7.85545954,127.3,127.27,7.92330103]
["bitfinex","SOLUSD",1764594467199,7.85545954,127.3,127.28,3.56]
["bitfinex","SOLUSD",1764594467404,0.72,127.29,127.28,3.56]
["bitfinex","SOLUSD",1764594467605,7.85545954,127.3,127.25,7.85841028]
["bitfinex","SOLUSD",1764594467902,0.72,127.29,127.26,3.56]
["bitfinex","SOLUSD",1764594468127,0.72,127.29,127.25,7.85841028]
["bitfinex","SOLUSD",1764594468128,0.72,127.29,127.27,3.56]
["bitfinex","SOLUSD",1764594469022,7.8566939,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594469219,7.8566939,127.28,127.25,7.92330103]
["bitfinex","SOLUSD",1764594469516,7.8566939,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594470308,8.5766939,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594470495,0.72,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594471426,8.5766939,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594471608,7.8566939,127.28,127.27,3.56]
["bitfinex","SOLUSD",1764594471809,7.85607667,127.29,127.27,3.56]
["bitfinex","SOLUSD",1764594472007,7.85561526,127.3,127.28,12.40273688]
["bitfinex","SOLUSD",1764594472396,8.57484251,127.31,127.28,12.40273688]
["bitfinex","SOLUSD",1764594473217,7.85607667,127.29,127.27,15.96273688]
["bitfinex","SOLUSD",1764594473420,39.89900523,127.29,127.24,12.40273688]
["bitfinex","SOLUSD",1764594473600,0.72,127.28,127.25,3.56]
["bitfinex","SOLUSD",1764594473906,8.57484251,127.31,127.27,12.40273688]
["bitfinex","SOLUSD",1764594474110,46.6,127.32,127.28,15.96273688]
["bitfinex","SOLUSD",1764594474316,0.72,127.31,127.28,3.56]
["bitfinex","SOLUSD",1764594474512,0.72,127.31,127.28,15.96273688]
["bitfinex","SOLUSD",1764594475308,7.85426143,127.32,127.29,12.40273688]
["bitfinex","SOLUSD",1764594475505,0.72,127.32,127.29,12.40273688]
["bitfinex","SOLUSD",1764594475926,0.72,127.31,127.29,12.40273688]
["bitfinex","SOLUSD",1764594476317,0.72,127.31,127.28,3.56]
["bitfinex","SOLUSD",1764594476517,0.72,127.31,127.29,12.40273688]
["bitfinex","SOLUSD",1764594476706,0.72,127.31,127.3,3.56]
["bitfinex","SOLUSD",1764594476903,0.72,127.31,127.3,3.06]
["bitfinex","SOLUSD",1764594478214,0.72,127.31,127.3,15.46273688]
["bitfinex","SOLUSD",1764594478631,7.85468457,127.32,127.3,15.46273688]
["bitfinex","SOLUSD",1764594478933,12.40273688,127.35,127.31,12.40273688]
["bitfinex","SOLUSD",1764594478934,0.71,127.34,127.31,12.40273688]
["bitfinex","SOLUSD",1764594479509,8.56322267,127.34,127.31,12.40273688]
["bitfinex","SOLUSD",1764594480009,21.3126818,127.36,127.32,12.40273688]
["bitfinex","SOLUSD",1764594480010,0.81,127.36,127.32,12.40273688]
["bitfinex","SOLUSD",1764594480210,0.1,127.36,127.34,12.40273688]
["bitfinex","SOLUSD",1764594480413,7.85237534,127.35,127.34,12.40273688]
["bitfinex","SOLUSD",1764594480608,7.85237534,127.35,127.34,15.96273688]
["bitfinex","SOLUSD",1764594481344,27.5815299,127.36,127.34,15.96273688]
["bitfinex","SOLUSD",1764594481535,28.2915299,127.36,127.34,3.56]
["bitfinex","SOLUSD",1764594481717,0.71,127.35,127.32,12.40273688]
["bitfinex","SOLUSD",1764594482037,0.71,127.35,127.33,3.56]
["bitfinex","SOLUSD",1764594482237,27.5815299,127.36,127.34,12.40273688]
["bitfinex","SOLUSD",1764594482414,8.66175879,127.36,127.34,12.40273688]
["bitfinex","SOLUSD",1764594482814,8.66175879,127.36,127.33,15.96273688]
["bitfinex","SOLUSD",1764594483322,0.71,127.35,127.33,15.96273688]
["bitfinex","SOLUSD",1764594483522,0.1,127.36,127.34,15.96273688]
["bitfinex","SOLUSD",1764594483736,0.1,127.36,127.34,3.56]
["bitfinex","SOLUSD",1764594483911,0.1,127.36,127.35,12.40273688]
["bitfinex","SOLUSD",1764594484110,20.3336477,127.4,127.35,12.40273688]
["bitfinex","SOLUSD",1764594484359,7.84929356,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1764594484644,0.71,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1764594484843,0.71,127.39,127.37,3.56]
["bitfinex","SOLUSD",1764594485029,0.71,127.39,127.37,15.96273688]
["bitfinex","SOLUSD",1764594485617,8.55929356,127.4,127.37,15.96273688]
["bitfinex","SOLUSD",1764594485816,7.84929356,127.4,127.37,3.56]
["bitfinex","SOLUSD",1764594486032,8.55929356,127.4,127.38,12.40273688]
["bitfinex","SOLUSD",1764594486336,7.84929356,127.4,127.39,12.40273688]
["bitfinex","SOLUSD",1764594486636,0.1,127.41,127.39,12.40273688]
["bitfinex","SOLUSD",1764594486842,0.1,127.41,127.4,15.96273688]
["bitfinex","SOLUSD",1764594487542,0.1,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594487735,0.1,127.41,127.4,15.96273688]
["bitfinex","SOLUSD",1764594488139,0.1,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594488930,0.1,127.41,127.4,15.96273688]
["bitfinex","SOLUSD",1764594489125,0.1,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594489645,0.1,127.41,127.4,15.96273688]
["bitfinex","SOLUSD",1764594490155,0.1,127.41,127.4,23.95419201]
["bitfinex","SOLUSD",1764594490344,0.1,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1764594490531,0.1,127.44,127.43,28.71160088]
["bitfinex","SOLUSD",1764594490842,0.1,127.44,127.43,40.2612081]
["bitfinex","SOLUSD",1764594491018,0.1,127.44,127.43,16.10489845]
["bitfinex","SOLUSD",1764594491219,0.81,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594491444,0.1,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594491647,0.81,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594491824,0.1,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594492546,0.1,127.44,127.43,23.9523441]
["bitfinex","SOLUSD",1764594493242,0.1,127.47,127.43,23.9523441]
["bitfinex","SOLUSD",1764594493243,0.1,127.47,127.44,8.95210649]
["bitfinex","SOLUSD",1764594493541,0.1,127.49,127.46,28.85376245]
["bitfinex","SOLUSD",1764594493749,0.1,127.49,127.48,12.54489845]
["bitfinex","SOLUSD",1764594494546,0.1,127.49,127.48,7.98652931]
["bitfinex","SOLUSD",1764594494749,0.1,127.49,127.48,20.38926619]
["bitfinex","SOLUSD",1764594494925,0.1,127.49,127.47,16.308864]
["bitfinex","SOLUSD",1764594495123,0.1,127.49,127.48,15.96273688]
["bitfinex","SOLUSD",1764594495432,0.1,127.49,127.48,16.10489845]
["bitfinex","SOLUSD",1764594496454,0.1,127.49,127.48,23.94926619]
["bitfinex","SOLUSD",1764594496650,0.1,127.53,127.48,43.56018554]
["bitfinex","SOLUSD",1764594496852,0.1,127.53,127.52,12.40273688]
["bitfinex","SOLUSD",1764594497036,8.65129224,127.53,127.49,12.54489845]
["bitfinex","SOLUSD",1764594497239,8.65129224,127.53,127.5,3.56]
["bitfinex","SOLUSD",1764594497443,0.71,127.52,127.51,3.56]
["bitfinex","SOLUSD",1764594497642,13.11273688,127.52,127.51,3.56]
["bitfinex","SOLUSD",1764594497955,21.9226818,127.52,127.51,3.56]
["bitfinex","SOLUSD",1764594498164,8.80994492,127.51,127.46,12.40273688]
["bitfinex","SOLUSD",1764594498373,12.40273688,127.5,127.47,3.56]
["bitfinex","SOLUSD",1764594498542,12.40273688,127.5,127.34,2.21324234]
["bitfinex","SOLUSD",1764594498543,12.40273688,127.48,127.34,2.21324234]
["bitfinex","SOLUSD",1764594498746,12.40273688,127.47,127.42,12.40273688]
["bitfinex","SOLUSD",1764594498936,13.11273688,127.48,127.43,15.96273688]
["bitfinex","SOLUSD",1764594499564,13.11273688,127.47,127.44,3.56]
["bitfinex","SOLUSD",1764594499937,0.71,127.46,127.44,3.56]
["bitfinex","SOLUSD",1764594500132,13.11273688,127.46,127.36,66.73994973]
["bitfinex","SOLUSD",1764594500355,0.71,127.46,127.37,12.36994492]
["bitfinex","SOLUSD",1764594500559,7.8462142,127.45,127.42,12.40273688]
["bitfinex","SOLUSD",1764594500870,8.5562142,127.45,127.43,3.56]
["bitfinex","SOLUSD",1764594501169,0.71,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594501937,13.11273688,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594502136,0.71,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594502632,8.55682988,127.44,127.43,3.56]
["bitfinex","SOLUSD",1764594503051,49.38658638,127.44,127.38,7.85046241]
["bitfinex","SOLUSD",1764594503260,13.11273688,127.43,127.39,3.56]
["bitfinex","SOLUSD",1764594503776,13.11273688,127.43,127.35,19.63056745]
["bitfinex","SOLUSD",1764594503777,13.11273688,127.42,127.37,12.40273688]
["bitfinex","SOLUSD",1764594503942,13.11273688,127.42,127.36,7.85175879]
["bitfinex","SOLUSD",1764594503943,12.40273688,127.4,127.38,3.56]
["bitfinex","SOLUSD",1764594504268,8.80994492,127.38,127.33,12.40273688]
["bitfinex","SOLUSD",1764594504464,21.2126818,127.37,127.36,3.56]
["bitfinex","SOLUSD",1764594504664,8.80994492,127.36,127.33,3.56]
["bitfinex","SOLUSD",1764594504961,9.51994492,127.36,127.3,12.40273688]
["bitfinex","SOLUSD",1764594505168,13.11273688,127.35,127.31,3.56]
["bitfinex","SOLUSD",1764594505548,12.40273688,127.37,127.32,12.40273688]
["bitfinex","SOLUSD",1764594505879,0.71,127.35,127.31,3.56]
["bitfinex","SOLUSD",1764594506159,0.71,127.35,127.32,12.40273688]
["bitfinex","SOLUSD",1764594506568,0.71,127.35,127.31,11.414494]
["bitfinex","SOLUSD",1764594506760,0.71,127.35,127.32,12.40273688]
["bitfinex","SOLUSD",1764594507068,7.85222489,127.36,127.32,12.40273688]
["bitfinex","SOLUSD",1764594507239,7.85222489,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1764594507442,8.51222489,127.36,127.34,12.40273688]
["bitfinex","SOLUSD",1764594507782,28.13734485,127.38,127.35,3.56]
["bitfinex","SOLUSD",1764594507950,8.51102989,127.38,127.35,15.96273688]
["bitfinex","SOLUSD",1764594508132,7.84992694,127.39,127.37,12.40273688]
["bitfinex","SOLUSD",1764594508332,7.84992694,127.39,127.38,3.56]
["bitfinex","SOLUSD",1764594508637,8.51052598,127.38,127.37,3.56]
["bitfinex","SOLUSD",1764594508854,0.66,127.41,127.37,3.56]
["bitfinex","SOLUSD",1764594509036,0.66,127.41,127.37,15.96273688]
["bitfinex","SOLUSD",1764594509360,8.50867749,127.41,127.38,12.40273688]
["bitfinex","SOLUSD",1764594509531,8.50867749,127.41,127.37,11.41105504]
["bitfinex","SOLUSD",1764594509730,0.66,127.4,127.38,15.96273688]
["bitfinex","SOLUSD",1764594509945,21.8726818,127.4,127.39,3.56]
["bitfinex","SOLUSD",1764594510360,8.80994492,127.39,127.33,0.14216157]
["bitfinex","SOLUSD",1764594510565,8.80994492,127.39,127.35,12.40273688]
["bitfinex","SOLUSD",1764594510761,7.85052598,127.38,127.35,12.40273688]
["bitfinex","SOLUSD",1764594511153,0.66,127.38,127.34,3.56]
["bitfinex","SOLUSD",1764594511361,0.66,127.4,127.36,12.40273688]
["bitfinex","SOLUSD",1764594511562,16.308864,127.44,127.39,12.40273688]
["bitfinex","SOLUSD",1764594511563,0.66,127.43,127.39,12.40273688]
["bitfinex","SOLUSD",1764594511758,7.84829131,127.42,127.4,3.56]
["bitfinex","SOLUSD",1764594512163,0.66,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594512766,8.50867749,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594513981,7.84867749,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594514163,8.50867749,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594514868,28.13037123,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594515654,55.10779005,127.43,127.4,3.56]
["bitfinex","SOLUSD",1764594515973,74.72640419,127.43,127.4,3.56]
["bitfinex","SOLUSD",1764594516278,0.66,127.42,127.4,3.56]
["bitfinex","SOLUSD",1764594516852,7.84867749,127.41,127.4,3.56]
["bitfinex","SOLUSD",1764594517369,0.66,127.44,127.4,16.62273688]
["bitfinex","SOLUSD",1764594517675,0.66,127.44,127.41,12.40273688]
["bitfinex","SOLUSD",1764594517852,28.1241754,127.44,127.41,12.40273688]
["bitfinex","SOLUSD",1764594518054,0.66,127.44,127.42,12.40273688]
["bitfinex","SOLUSD",1764594518250,8.50703487,127.44,127.42,12.40273688]
["bitfinex","SOLUSD",1764594518448,0.66,127.44,127.41,12.40273688]
["bitfinex","SOLUSD",1764594518769,8.80994492,127.45,127.41,12.40273688]
["bitfinex","SOLUSD",1764594518770,8.5076395,127.43,127.41,12.40273688]
["bitfinex","SOLUSD",1764594519177,9.46994492,127.46,127.41,13.06273688]
["bitfinex","SOLUSD",1764594519347,8.5062142,127.45,127.42,12.40273688]
["bitfinex","SOLUSD",1764594519551,8.5062142,127.45,127.41,12.56273688]
["bitfinex","SOLUSD",1764594519552,28.1217497,127.45,127.41,12.56273688]
["bitfinex","SOLUSD",1764594519800,28.1217497,127.45,127.42,12.40273688]
["bitfinex","SOLUSD",1764594520255,7.8462142,127.45,127.42,0.66]
["bitfinex","SOLUSD",1764594520455,7.8462142,127.45,127.43,12.40273688]
["bitfinex","SOLUSD",1764594520651,7.8462142,127.45,127.41,12.40273688]
["bitfinex","SOLUSD",1764594520876,8.50709537,127.44,127.42,3.56]
["bitfinex","SOLUSD",1764594522070,7.8462142,127.45,127.42,3.56]
["bitfinex","SOLUSD",1764594522259,8.5062142,127.45,127.42,15.96273688]
["bitfinex","SOLUSD",1764594522785,0.66,127.44,127.42,3.56]
["bitfinex","SOLUSD",1764594523277,7.8462142,127.45,127.42,15.96273688]
["bitfinex","SOLUSD",1764594523484,8.5062142,127.45,127.42,15.96273688]
["bitfinex","SOLUSD",1764594523785,7.84498313,127.47,127.44,12.40273688]
["bitfinex","SOLUSD",1764594523961,7.84498313,127.47,127.43,0.66]
["bitfinex","SOLUSD",1764594523962,0.66,127.48,127.46,12.40273688]
["bitfinex","SOLUSD",1764594524156,7.84390753,127.49,127.46,12.40273688]
["bitfinex","SOLUSD",1764594524476,7.84390753,127.49,127.48,12.40273688]
["bitfinex","SOLUSD",1764594524668,7.84390753,127.49,127.48,15.96273688]
["bitfinex","SOLUSD",1764594525055,7.84390753,127.49,127.48,3.56]
["bitfinex","SOLUSD",1764594525256,8.50390753,127.49,127.48,3.56]
["bitfinex","SOLUSD",1764594530696,8.50252215,127.51,127.48,15.96273688]
["bitfinex","SOLUSD",1764594531098,8.50252215,127.51,127.5,12.40273688]
["bitfinex","SOLUSD",1764594531099,7.84252215,127.51,127.5,12.40273688]
["bitfinex","SOLUSD",1764594531294,7.84202385,127.52,127.5,12.40273688]
["bitfinex","SOLUSD",1764594531483,7.84202385,127.52,127.51,15.96273688]
["bitfinex","SOLUSD",1764594531795,0.1,127.53,127.51,15.96273688]
["bitfinex","SOLUSD",1764594532201,0.1,127.53,127.52,12.40273688]
["bitfinex","SOLUSD",1764594532496,0.1,127.53,127.52,7.8805606]
["bitfinex","SOLUSD",1764594533381,0.1,127.53,127.51,3.56]
["bitfinex","SOLUSD",1764594533582,0.76,127.53,127.51,3.56]
["bitfinex","SOLUSD",1764594533791,0.1,127.53,127.52,3.56]
["bitfinex","SOLUSD",1764594534202,0.76,127.53,127.52,3.56]
["bitfinex","SOLUSD",1764594535191,0.1,127.53,127.52,3.56]
["bitfinex","SOLUSD",1764594535409,0.76,127.53,127.52,3.56]
["bitfinex","SOLUSD",1764594535788,0.76,127.53,127.47,16.308864]
["bitfinex","SOLUSD",1764594536088,7.84190715,127.52,127.49,7.8805606]
["bitfinex","SOLUSD",1764594536310,8.60155693,127.53,127.48,0.71]
["bitfinex","SOLUSD",1764594536507,0.66,127.52,127.5,11.4405606]
["bitfinex","SOLUSD",1764594536705,0.66,127.52,127.5,3.56]
["bitfinex","SOLUSD",1764594536927,0.66,127.52,127.48,7.8805606]
["bitfinex","SOLUSD",1764594537101,8.5405606,127.52,127.5,3.56]
["bitfinex","SOLUSD",1764594537613,0.66,127.51,127.5,3.56]
["bitfinex","SOLUSD",1764594537816,0.66,127.51,127.49,3.56]
["bitfinex","SOLUSD",1764594538194,8.50254621,127.51,127.49,3.56]
["bitfinex","SOLUSD",1764594539112,0.66,127.5,127.49,3.56]
["bitfinex","SOLUSD",1764594539308,8.5405606,127.5,127.48,3.54]
["bitfinex","SOLUSD",1764594539809,0.66,127.49,127.48,3.54]
["bitfinex","SOLUSD",1764594540192,8.50375245,127.49,127.45,15.72672188]
["bitfinex","SOLUSD",1764594540417,8.50375245,127.49,127.46,3.54]
["bitfinex","SOLUSD",1764594541211,0.66,127.48,127.47,3.54]
["bitfinex","SOLUSD",1764594541930,8.5405606,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764594542219,7.8462142,127.45,127.43,3.54]
["bitfinex","SOLUSD",1764594542427,7.84573642,127.46,127.43,11.4205606]
["bitfinex","SOLUSD",1764594542592,7.84573642,127.46,127.44,7.8805606]
["bitfinex","SOLUSD",1764594542896,8.50573642,127.46,127.45,3.54]
["bitfinex","SOLUSD",1764594543295,7.84573642,127.46,127.45,3.54]
["bitfinex","SOLUSD",1764594543486,7.84498313,127.47,127.45,3.54]
["bitfinex","SOLUSD",1764594543694,16.38554373,127.47,127.45,3.54]
["bitfinex","SOLUSD",1764594543894,0.66,127.46,127.45,3.54]
["bitfinex","SOLUSD",1764594544119,7.84498313,127.47,127.45,3.54]
["bitfinex","SOLUSD",1764594544294,8.50498313,127.47,127.45,3.54]
["bitfinex","SOLUSD",1764594544501,0.66,127.46,127.45,3.54]
["bitfinex","SOLUSD",1764594545610,16.38615921,127.46,127.42,15.72817466]
["bitfinex","SOLUSD",1764594545812,16.38615921,127.46,127.43,3.54]
["bitfinex","SOLUSD",1764594546011,0.66,127.45,127.43,3.54]
["bitfinex","SOLUSD",1764594546212,8.50559861,127.46,127.43,3.54]
["bitfinex","SOLUSD",1764594546824,7.84559861,127.46,127.43,19.26799986]
["bitfinex","SOLUSD",1764594547028,28.11631373,127.48,127.45,7.8805606]
["bitfinex","SOLUSD",1764594547201,28.11631373,127.48,127.46,7.8805606]
["bitfinex","SOLUSD",1764594547919,28.11631373,127.48,127.45,7.8805606]
["bitfinex","SOLUSD",1764594548103,74.05183232,127.5,127.47,7.8805606]
["bitfinex","SOLUSD",1764594548304,7.84367903,127.5,127.49,7.8805606]
["bitfinex","SOLUSD",1764594549000,0.1,127.53,127.49,8.5905606]
["bitfinex","SOLUSD",1764594549201,0.1,127.53,127.52,7.8805606]
["bitfinex","SOLUSD",1764594549506,0.1,127.53,127.52,11.4205606]
["bitfinex","SOLUSD",1764594550002,0.1,127.53,127.52,19.97246775]
["bitfinex","SOLUSD",1764594550213,0.1,127.54,127.53,0.14216157]
["bitfinex","SOLUSD",1764594550410,0.1,127.54,127.53,8.5905606]
["bitfinex","SOLUSD",1764594550724,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594550921,0.1,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594551110,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594552123,0.1,127.54,127.53,7.8805606]
["bitfinex","SOLUSD",1764594552319,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594553826,0.1,127.54,127.52,7.8805606]
["bitfinex","SOLUSD",1764594554038,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594554218,0.1,127.54,127.53,19.26185284]
["bitfinex","SOLUSD",1764594554606,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594555031,0.1,127.54,127.53,19.97185284]
["bitfinex","SOLUSD",1764594555433,0.1,127.54,127.53,19.26185284]
["bitfinex","SOLUSD",1764594555606,0.1,127.54,127.53,11.4205606]
["bitfinex","SOLUSD",1764594555925,0.66,127.64,127.56,0.14216157]
["bitfinex","SOLUSD",1764594556124,8.49590045,127.62,127.58,7.8805606]
["bitfinex","SOLUSD",1764594556329,0.66,127.61,127.58,7.8805606]
["bitfinex","SOLUSD",1764594556755,8.5405606,127.61,127.59,3.54]
["bitfinex","SOLUSD",1764594556913,8.5405606,127.61,127.55,24.14886445]
["bitfinex","SOLUSD",1764594556914,16.69050552,127.6,127.55,7.8805606]
["bitfinex","SOLUSD",1764594557113,7.8805606,127.59,127.52,16.928864]
["bitfinex","SOLUSD",1764594557334,8.5405606,127.59,127.54,7.8805606]
["bitfinex","SOLUSD",1764594557531,0.66,127.58,127.54,7.8805606]
["bitfinex","SOLUSD",1764594557715,0.66,127.59,127.57,7.8805606]
["bitfinex","SOLUSD",1764594557922,0.66,127.61,127.58,3.54]
["bitfinex","SOLUSD",1764594558136,7.83616261,127.62,127.59,7.8805606]
["bitfinex","SOLUSD",1764594558325,0.66,127.61,127.59,7.8805606]
["bitfinex","SOLUSD",1764594558529,0.66,127.62,127.6,7.8805606]
["bitfinex","SOLUSD",1764594558733,0.66,127.62,127.59,7.8805606]
["bitfinex","SOLUSD",1764594559039,0.66,127.61,127.58,11.4205606]
["bitfinex","SOLUSD",1764594559347,0.66,127.61,127.59,7.8805606]
["bitfinex","SOLUSD",1764594559718,0.66,127.61,127.58,11.4205606]
["bitfinex","SOLUSD",1764594560146,0.66,127.61,127.59,7.8805606]
["bitfinex","SOLUSD",1764594560516,7.83540564,127.63,127.59,7.8805606]
["bitfinex","SOLUSD",1764594560933,8.49540564,127.63,127.6,7.8805606]
["bitfinex","SOLUSD",1764594561129,7.83540564,127.63,127.6,7.8805606]
["bitfinex","SOLUSD",1764594561329,8.49615953,127.62,127.6,7.8805606]
["bitfinex","SOLUSD",1764594561547,8.49615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594561841,7.83615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594562354,8.49615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594564553,8.49615953,127.62,127.6,7.8805606]
["bitfinex","SOLUSD",1764594564723,8.49615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594569348,7.83615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594570034,8.52615953,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594570645,8.52475069,127.64,127.61,11.4205606]
["bitfinex","SOLUSD",1764594571054,7.83475069,127.64,127.61,11.4205606]
["bitfinex","SOLUSD",1764594571268,8.52456685,127.64,127.62,7.8805606]
["bitfinex","SOLUSD",1764594571440,0.69,127.63,127.61,11.4205606]
["bitfinex","SOLUSD",1764594572140,8.52537792,127.63,127.61,3.54]
["bitfinex","SOLUSD",1764594572444,7.83537792,127.63,127.62,3.54]
["bitfinex","SOLUSD",1764594572645,0.69,127.62,127.57,7.8805606]
["bitfinex","SOLUSD",1764594572831,7.8805606,127.61,127.58,3.54]
["bitfinex","SOLUSD",1764594573031,8.5705606,127.62,127.58,11.4205606]
["bitfinex","SOLUSD",1764594573241,0.69,127.61,127.58,11.4205606]
["bitfinex","SOLUSD",1764594573452,8.5705606,127.61,127.58,3.54]
["bitfinex","SOLUSD",1764594573833,0.69,127.6,127.58,3.54]
["bitfinex","SOLUSD",1764594574028,0.69,127.6,127.57,7.8805606]
["bitfinex","SOLUSD",1764594574232,0.69,127.6,127.58,3.54]
["bitfinex","SOLUSD",1764594574455,8.52724326,127.6,127.58,3.54]
["bitfinex","SOLUSD",1764594575300,8.52724326,127.6,127.57,7.8805606]
["bitfinex","SOLUSD",1764594575554,8.5705606,127.59,127.57,3.54]
["bitfinex","SOLUSD",1764594575764,0.69,127.59,127.57,3.54]
["bitfinex","SOLUSD",1764594575935,0.69,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594576633,8.52821915,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594577267,0.69,127.61,127.57,3.54]
["bitfinex","SOLUSD",1764594577558,0.69,127.61,127.58,7.8805606]
["bitfinex","SOLUSD",1764594577559,8.52648296,127.61,127.58,7.8805606]
["bitfinex","SOLUSD",1764594577753,8.52648296,127.61,127.57,11.4205606]
["bitfinex","SOLUSD",1764594577754,0.69,127.6,127.57,11.4205606]
["bitfinex","SOLUSD",1764594577955,0.69,127.6,127.58,7.8805606]
["bitfinex","SOLUSD",1764594578125,0.69,127.6,127.58,11.4205606]
["bitfinex","SOLUSD",1764594578455,19.58889252,127.63,127.59,7.8805606]
["bitfinex","SOLUSD",1764594578644,7.83576241,127.62,127.61,7.8805606]
["bitfinex","SOLUSD",1764594578852,8.52576241,127.62,127.61,7.8805606]
["bitfinex","SOLUSD",1764594579055,8.52576241,127.62,127.6,7.8805606]
["bitfinex","SOLUSD",1764594579662,7.83576241,127.62,127.59,7.8805606]
["bitfinex","SOLUSD",1764594579965,0.69,127.61,127.59,11.4205606]
["bitfinex","SOLUSD",1764594580263,28.11516845,127.62,127.59,3.54]
["bitfinex","SOLUSD",1764594580443,7.83576241,127.62,127.6,2.83365248]
["bitfinex","SOLUSD",1764594580843,7.83576241,127.62,127.61,2.83365248]
["bitfinex","SOLUSD",1764594581163,7.83576241,127.62,127.59,4.16]
["bitfinex","SOLUSD",1764594581372,7.83576241,127.62,127.6,2.83365248]
["bitfinex","SOLUSD",1764594583070,8.52576241,127.62,127.6,2.83365248]
["bitfinex","SOLUSD",1764594583259,8.52576241,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594583663,39.27090419,127.65,127.61,6.99365248]
["bitfinex","SOLUSD",1764594583664,0.1,127.65,127.61,6.99365248]
["bitfinex","SOLUSD",1764594583892,0.1,127.65,127.64,19.14251648]
["bitfinex","SOLUSD",1764594584352,0.1,127.65,127.64,16.308864]
["bitfinex","SOLUSD",1764594584544,0.1,127.65,127.64,19.28467805]
["bitfinex","SOLUSD",1764594584742,0.1,127.66,127.65,16.45102557]
["bitfinex","SOLUSD",1764594584952,0.1,127.66,127.65,22.82467805]
["bitfinex","SOLUSD",1764594585752,0.1,127.66,127.65,30.65859892]
["bitfinex","SOLUSD",1764594586371,0.1,127.66,127.65,35.68492112]
["bitfinex","SOLUSD",1764594587150,0.1,127.66,127.65,19.23389555]
["bitfinex","SOLUSD",1764594588274,0.1,127.66,127.65,19.37605712]
["bitfinex","SOLUSD",1764594588769,0.1,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1764594588976,0.1,127.67,127.66,8.00213625]
["bitfinex","SOLUSD",1764594590158,0.1,127.67,127.66,7.85997468]
["bitfinex","SOLUSD",1764594590358,0.1,127.67,127.66,19.37544347]
["bitfinex","SOLUSD",1764594592477,0.1,127.67,127.66,23.82965059]
["bitfinex","SOLUSD",1764594592780,0.1,127.67,127.66,11.51546879]
["bitfinex","SOLUSD",1764594593583,0.69,127.72,127.67,0.14216157]
["bitfinex","SOLUSD",1764594593976,8.61865625,127.74,127.67,0.14216157]
["bitfinex","SOLUSD",1764594594159,0.69,127.73,127.71,12.3141818]
["bitfinex","SOLUSD",1764594594361,8.51901432,127.73,127.72,3.54]
["bitfinex","SOLUSD",1764594594670,0.69,127.73,127.72,3.54]
["bitfinex","SOLUSD",1764594594878,0.69,127.73,127.72,15.8541818]
["bitfinex","SOLUSD",1764594595265,0.69,127.73,127.72,3.54]
["bitfinex","SOLUSD",1764594595583,8.51910979,127.73,127.7,12.3141818]
["bitfinex","SOLUSD",1764594595889,0.69,127.72,127.69,12.3141818]
["bitfinex","SOLUSD",1764594596068,0.69,127.72,127.7,3.54]
["bitfinex","SOLUSD",1764594596464,8.51981335,127.72,127.7,3.54]
["bitfinex","SOLUSD",1764594596667,8.51981335,127.72,127.67,7.83245257]
["bitfinex","SOLUSD",1764594596668,20.83399515,127.72,127.71,3.54]
["bitfinex","SOLUSD",1764594596982,20.14399515,127.72,127.71,3.54]
["bitfinex","SOLUSD",1764594597280,8.51981335,127.72,127.71,3.54]
["bitfinex","SOLUSD",1764594597483,20.83399515,127.72,127.71,3.54]
["bitfinex","SOLUSD",1764594597675,49.21800834,127.72,127.66,12.3141818]
["bitfinex","SOLUSD",1764594597876,12.3141818,127.69,127.65,12.3141818]
["bitfinex","SOLUSD",1764594598075,12.3141818,127.68,127.64,12.3141818]
["bitfinex","SOLUSD",1764594598270,12.3141818,127.68,127.62,7.83559038]
["bitfinex","SOLUSD",1764594598271,12.3141818,127.67,127.65,3.54]
["bitfinex","SOLUSD",1764594598474,7.83330722,127.66,127.65,3.54]
["bitfinex","SOLUSD",1764594598674,8.52330722,127.66,127.65,3.54]
["bitfinex","SOLUSD",1764594599366,8.52330722,127.66,127.63,12.3141818]
["bitfinex","SOLUSD",1764594599572,7.83330722,127.66,127.63,12.3141818]
["bitfinex","SOLUSD",1764594599775,7.83330722,127.66,127.64,3.54]
["bitfinex","SOLUSD",1764594600192,0.69,127.65,127.62,12.3141818]
["bitfinex","SOLUSD",1764594600366,0.69,127.65,127.63,3.54]
["bitfinex","SOLUSD",1764594600687,12.3141818,127.64,127.6,12.3141818]
["bitfinex","SOLUSD",1764594600865,0.69,127.63,127.62,12.3141818]
["bitfinex","SOLUSD",1764594601065,8.52426783,127.65,127.62,12.3141818]
["bitfinex","SOLUSD",1764594601295,0.69,127.67,127.64,12.3141818]
["bitfinex","SOLUSD",1764594601464,48.53855453,127.67,127.59,27.43161688]
["bitfinex","SOLUSD",1764594601672,12.3141818,127.63,127.59,20.15178662]
["bitfinex","SOLUSD",1764594601864,12.3141818,127.62,127.6,3.54]
["bitfinex","SOLUSD",1764594602073,12.3141818,127.63,127.6,3.54]
["bitfinex","SOLUSD",1764594602282,12.3141818,127.61,127.6,3.54]
["bitfinex","SOLUSD",1764594602477,20.15055825,127.61,127.6,3.54]
["bitfinex","SOLUSD",1764594602792,7.83589814,127.62,127.59,15.8541818]
["bitfinex","SOLUSD",1764594602969,8.52589814,127.62,127.6,3.54]
["bitfinex","SOLUSD",1764594603169,0.69,127.61,127.6,3.54]
["bitfinex","SOLUSD",1764594603469,0.69,127.61,127.56,27.43781171]
["bitfinex","SOLUSD",1764594603677,8.52532935,127.63,127.6,12.3141818]
["bitfinex","SOLUSD",1764594603991,0.69,127.63,127.62,12.3141818]
["bitfinex","SOLUSD",1764594604283,0.69,127.63,127.61,15.8541818]
["bitfinex","SOLUSD",1764594605363,0.69,127.63,127.58,19.59479956]
["bitfinex","SOLUSD",1764594605364,8.52543554,127.63,127.62,3.54]
["bitfinex","SOLUSD",1764594606371,8.52543554,127.63,127.62,12.3141818]
["bitfinex","SOLUSD",1764594606571,8.52543554,127.63,127.61,15.8541818]
["bitfinex","SOLUSD",1764594607274,0.69,127.62,127.6,12.3141818]
["bitfinex","SOLUSD",1764594607591,0.69,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594608397,8.52576241,127.62,127.61,3.54]
["bitfinex","SOLUSD",1764594610603,20.83994421,127.62,127.58,12.3141818]
["bitfinex","SOLUSD",1764594610782,21.81412672,127.61,127.53,7.84129224]
["bitfinex","SOLUSD",1764594611100,21.81412672,127.61,127.56,12.3141818]
["bitfinex","SOLUSD",1764594611276,12.3141818,127.59,127.55,12.3141818]
["bitfinex","SOLUSD",1764594611480,12.3141818,127.59,127.54,12.3141818]
["bitfinex","SOLUSD",1764594611481,12.3141818,127.58,127.54,12.3141818]
["bitfinex","SOLUSD",1764594611695,13.0041818,127.58,127.55,3.54]
["bitfinex","SOLUSD",1764594611906,0.69,127.57,127.55,3.54]
["bitfinex","SOLUSD",1764594612101,7.8394481,127.56,127.55,3.54]
["bitfinex","SOLUSD",1764594612485,8.5294481,127.56,127.55,3.54]
["bitfinex","SOLUSD",1764594612688,17.33939302,127.56,127.55,3.54]
["bitfinex","SOLUSD",1764594613081,29.65357482,127.56,127.55,3.54]
["bitfinex","SOLUSD",1764594613483,0.69,127.56,127.55,3.54]
["bitfinex","SOLUSD",1764594613703,0.69,127.61,127.55,15.8541818]
["bitfinex","SOLUSD",1764594613914,12.3141818,127.65,127.6,12.3141818]
["bitfinex","SOLUSD",1764594614085,27.42301966,127.63,127.59,12.3141818]
["bitfinex","SOLUSD",1764594614283,39.73720146,127.63,127.6,3.54]
["bitfinex","SOLUSD",1764594614600,0.69,127.62,127.6,3.54]
["bitfinex","SOLUSD",1764594614802,0.69,127.62,127.59,12.3141818]
["bitfinex","SOLUSD",1764594614803,13.0041818,127.62,127.57,12.3141818]
["bitfinex","SOLUSD",1764594615004,8.80994492,127.61,127.56,12.3141818]
["bitfinex","SOLUSD",1764594615198,21.81412672,127.61,127.57,15.8541818]
["bitfinex","SOLUSD",1764594615512,0.69,127.6,127.57,3.54]
["bitfinex","SOLUSD",1764594615720,0.69,127.6,127.57,15.8541818]
["bitfinex","SOLUSD",1764594616207,7.83821915,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594616509,7.83784147,127.59,127.57,3.54]
["bitfinex","SOLUSD",1764594616712,0.69,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594617710,0.69,127.58,127.57,15.8541818]
["bitfinex","SOLUSD",1764594618011,0.69,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594618193,8.52821915,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594619616,47.29,127.6,127.57,15.8541818]
["bitfinex","SOLUSD",1764594619810,0.69,127.59,127.58,12.3141818]
["bitfinex","SOLUSD",1764594620019,0.69,127.59,127.57,15.8541818]
["bitfinex","SOLUSD",1764594620211,8.52771434,127.59,127.56,12.3141818]
["bitfinex","SOLUSD",1764594620407,8.52771434,127.59,127.57,3.54]
["bitfinex","SOLUSD",1764594620612,0.69,127.58,127.57,15.8541818]
["bitfinex","SOLUSD",1764594621814,8.52821915,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594626019,8.52821915,127.58,127.55,12.3141818]
["bitfinex","SOLUSD",1764594626314,7.83821915,127.58,127.57,3.54]
["bitfinex","SOLUSD",1764594626536,8.80994492,127.57,127.5,0.2]
["bitfinex","SOLUSD",1764594626702,7.84129224,127.53,127.51,3.54]
["bitfinex","SOLUSD",1764594627108,0.67,127.52,127.51,3.54]
["bitfinex","SOLUSD",1764594627522,0.67,127.52,127.5,4.63109499]
["bitfinex","SOLUSD",1764594627716,0.67,127.52,127.51,3.54]
["bitfinex","SOLUSD",1764594629127,8.51190715,127.52,127.5,4.63109499]
["bitfinex","SOLUSD",1764594629304,8.51190715,127.52,127.51,3.54]
["bitfinex","SOLUSD",1764594629500,7.84190715,127.52,127.5,0.2]
["bitfinex","SOLUSD",1764594629730,7.84190715,127.52,127.5,3.74]
["bitfinex","SOLUSD",1764594629903,27.44599339,127.53,127.5,3.74]
["bitfinex","SOLUSD",1764594630103,0.66,127.51,127.5,3.74]
["bitfinex","SOLUSD",1764594630915,8.50252215,127.51,127.5,3.74]
["bitfinex","SOLUSD",1764594631311,8.50181056,127.53,127.5,8.17109499]
["bitfinex","SOLUSD",1764594631608,0.66,127.52,127.51,4.43109499]
["bitfinex","SOLUSD",1764594632345,0.66,127.52,127.51,12.35072903]
["bitfinex","SOLUSD",1764594632715,0.66,127.52,127.5,3.74]
["bitfinex","SOLUSD",1764594632919,7.84252215,127.51,127.5,3.74]
["bitfinex","SOLUSD",1764594633116,7.84252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764594633433,8.50252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764594634235,9.46994492,127.53,127.5,0.2]
["bitfinex","SOLUSD",1764594634441,0.66,127.51,127.5,0.2]
["bitfinex","SOLUSD",1764594635333,8.50252215,127.51,127.5,3.74]
["bitfinex","SOLUSD",1764594635733,8.50252215,127.51,127.44,35.328864]
["bitfinex","SOLUSD",1764594635927,0.66,127.5,127.45,3.54]
["bitfinex","SOLUSD",1764594636238,54.44152043,127.53,127.46,0.14216157]
["bitfinex","SOLUSD",1764594636542,8.50152043,127.53,127.5,12.35072903]
["bitfinex","SOLUSD",1764594636737,8.50152043,127.53,127.5,15.89072903]
["bitfinex","SOLUSD",1764594637243,0.66,127.52,127.5,3.54]
["bitfinex","SOLUSD",1764594637415,7.84252215,127.51,127.5,3.54]
["bitfinex","SOLUSD",1764594638449,7.84190715,127.52,127.5,3.54]
["bitfinex","SOLUSD",1764594638620,8.50190715,127.52,127.5,3.54]
["bitfinex","SOLUSD",1764594639028,20.85263618,127.52,127.5,3.54]
["bitfinex","SOLUSD",1764594639227,8.50190715,127.52,127.5,3.54]
["bitfinex","SOLUSD",1764594640137,21.82067395,127.51,127.44,17.208864]
["bitfinex","SOLUSD",1764594640439,21.82067395,127.51,127.46,12.35072903]
["bitfinex","SOLUSD",1764594640440,27.45098038,127.5,127.46,12.35072903]
["bitfinex","SOLUSD",1764594640620,28.11098038,127.5,127.46,12.35072903]
["bitfinex","SOLUSD",1764594641017,27.45098038,127.5,127.46,12.35072903]
["bitfinex","SOLUSD",1764594641314,0.66,127.49,127.46,12.35072903]
["bitfinex","SOLUSD",1764594642310,8.50428715,127.49,127.46,12.35072903]
["bitfinex","SOLUSD",1764594642535,8.50428715,127.49,127.45,4.24]
["bitfinex","SOLUSD",1764594642741,8.50428715,127.49,127.46,12.35072903]
["bitfinex","SOLUSD",1764594643913,7.84296847,127.51,127.48,12.35072903]
["bitfinex","SOLUSD",1764594644143,7.84168298,127.53,127.49,3.54]
["bitfinex","SOLUSD",1764594644334,7.84067743,127.54,127.5,3.54]
["bitfinex","SOLUSD",1764594644633,39.79310004,127.54,127.48,24.15314866]
["bitfinex","SOLUSD",1764594644936,0.66,127.53,127.49,3.54]
["bitfinex","SOLUSD",1764594645142,0.66,127.53,127.5,12.35072903]
["bitfinex","SOLUSD",1764594645639,27.44237101,127.54,127.5,13.05072903]
["bitfinex","SOLUSD",1764594645943,0.66,127.53,127.49,15.89072903]
["bitfinex","SOLUSD",1764594646141,0.66,127.53,127.5,12.35072903]
["bitfinex","SOLUSD",1764594646352,0.66,127.53,127.51,12.35072903]
["bitfinex","SOLUSD",1764594646526,27.44237101,127.54,127.52,15.89072903]
["bitfinex","SOLUSD",1764594646735,28.10237101,127.54,127.53,12.35072903]
["bitfinex","SOLUSD",1764594647651,7.840264,127.55,127.53,12.35072903]
["bitfinex","SOLUSD",1764594647866,28.09376704,127.58,127.54,13.05072903]
["bitfinex","SOLUSD",1764594648163,28.09376704,127.58,127.57,12.35072903]
["bitfinex","SOLUSD",1764594648462,0.66,127.57,127.51,27.44842209]
["bitfinex","SOLUSD",1764594648631,7.8394481,127.56,127.53,12.35072903]
["bitfinex","SOLUSD",1764594648837,7.8394481,127.56,127.53,15.89072903]
["bitfinex","SOLUSD",1764594649054,0.66,127.55,127.54,12.35072903]
["bitfinex","SOLUSD",1764594649231,0.66,127.55,127.53,15.89072903]
["bitfinex","SOLUSD",1764594649431,0.66,127.55,127.52,12.35072903]
["bitfinex","SOLUSD",1764594649634,0.66,127.55,127.53,3.54]
["bitfinex","SOLUSD",1764594649845,0.66,127.55,127.53,15.89072903]
["bitfinex","SOLUSD",1764594650533,7.84067743,127.54,127.53,15.89072903]
["bitfinex","SOLUSD",1764594651051,0.66,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594652450,8.50067743,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594653147,0.66,127.54,127.53,11.42015089]
["bitfinex","SOLUSD",1764594653348,0.66,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594653349,8.50067743,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594653541,28.10237101,127.54,127.53,3.54]
["bitfinex","SOLUSD",1764594653954,28.10237101,127.54,127.48,0.7]
["bitfinex","SOLUSD",1764594654155,0.66,127.53,127.51,7.88015089]
["bitfinex","SOLUSD",1764594654363,0.66,127.53,127.52,3.54]
["bitfinex","SOLUSD",1764594654665,8.50129224,127.53,127.52,3.54]
["bitfinex","SOLUSD",1764594654844,8.50129224,127.53,127.52,11.42015089]
["bitfinex","SOLUSD",1764594655042,8.50129224,127.53,127.52,3.54]
["bitfinex","SOLUSD",1764594655346,8.50129224,127.53,127.49,3.54]
["bitfinex","SOLUSD",1764594655347,8.80994492,127.52,127.49,3.54]
["bitfinex","SOLUSD",1764594655646,9.46994492,127.52,127.49,3.54]
["bitfinex","SOLUSD",1764594655846,0.66,127.51,127.44,24.35547081]
["bitfinex","SOLUSD",1764594656035,0.66,127.51,127.48,7.88015089]
["bitfinex","SOLUSD",1764594656240,0.66,127.51,127.49,3.54]
["bitfinex","SOLUSD",1764594656560,0.66,127.51,127.49,11.42015089]
["bitfinex","SOLUSD",1764594656762,8.5027526,127.51,127.49,11.42015089]
["bitfinex","SOLUSD",1764594657154,7.8427526,127.51,127.49,3.54]
["bitfinex","SOLUSD",1764594657359,0.65,127.5,127.49,3.54]
["bitfinex","SOLUSD",1764594657675,8.4927526,127.51,127.49,11.42015089]
["bitfinex","SOLUSD",1764594657973,8.4656126,127.51,127.49,11.42015089]
["bitfinex","SOLUSD",1764594658463,8.4656126,127.51,127.5,7.88015089]
["bitfinex","SOLUSD",1764594658674,19.5998859,127.56,127.5,8.56015089]
["bitfinex","SOLUSD",1764594658842,0.65,127.55,127.53,7.88015089]
["bitfinex","SOLUSD",1764594659043,0.65,127.55,127.53,11.42015089]
["bitfinex","SOLUSD",1764594659275,0.65,127.55,127.53,3.54]
["bitfinex","SOLUSD",1764594659783,0.65,127.55,127.52,11.42015089]
["bitfinex","SOLUSD",1764594660067,7.84067743,127.54,127.52,11.42015089]
["bitfinex","SOLUSD",1764594660571,20.24609941,127.58,127.53,8.56015089]
["bitfinex","SOLUSD",1764594660771,20.24609941,127.58,127.57,7.88015089]
["bitfinex","SOLUSD",1764594660772,27.43431856,127.58,127.57,7.88015089]
["bitfinex","SOLUSD",1764594661084,0.65,127.58,127.52,27.58847418]
["bitfinex","SOLUSD",1764594661246,0.65,127.6,127.57,7.88015089]
["bitfinex","SOLUSD",1764594661448,0.65,127.59,127.57,11.42015089]
["bitfinex","SOLUSD",1764594661747,0.65,127.59,127.57,3.54]
["bitfinex","SOLUSD",1764594662148,7.83821915,127.58,127.55,7.88015089]
["bitfinex","SOLUSD",1764594662463,35.31391793,127.58,127.52,24.1506252]
["bitfinex","SOLUSD",1764594662779,0.65,127.57,127.53,7.88015089]
["bitfinex","SOLUSD",1764594662975,17.34009581,127.57,127.53,7.88015089]
["bitfinex","SOLUSD",1764594663152,17.34009581,127.57,127.53,11.42015089]
["bitfinex","SOLUSD",1764594663354,0.65,127.56,127.53,11.42015089]
["bitfinex","SOLUSD",1764594664255,7.84006272,127.55,127.53,11.42015089]
["bitfinex","SOLUSD",1764594665447,7.8394481,127.56,127.54,7.88015089]
["bitfinex","SOLUSD",1764594665654,7.83842405,127.58,127.55,7.88015089]
["bitfinex","SOLUSD",1764594665849,50.0,127.6,127.57,7.88015089]
["bitfinex","SOLUSD",1764594666047,50.0,127.6,127.55,16.988864]
["bitfinex","SOLUSD",1764594666048,50.0,127.6,127.59,7.88015089]
["bitfinex","SOLUSD",1764594666452,50.0,127.6,127.59,8.56015089]
["bitfinex","SOLUSD",1764594667182,50.0,127.6,127.59,16.58246335]
["bitfinex","SOLUSD",1764594667390,0.1,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1764594667556,0.1,127.64,127.63,7.88015089]
["bitfinex","SOLUSD",1764594667875,7.83228593,127.68,127.63,0.68]
["bitfinex","SOLUSD",1764594668076,8.48228593,127.68,127.66,7.88015089]
["bitfinex","SOLUSD",1764594668247,8.48228593,127.68,127.67,3.54]
["bitfinex","SOLUSD",1764594668444,7.83228593,127.68,127.67,11.42015089]
["bitfinex","SOLUSD",1764594668878,8.48228593,127.68,127.67,3.54]
["bitfinex","SOLUSD",1764594669184,35.94263732,127.68,127.6,27.42946707]
["bitfinex","SOLUSD",1764594669368,7.83330722,127.66,127.63,7.88015089]
["bitfinex","SOLUSD",1764594669776,0.65,127.65,127.61,7.83635756]
["bitfinex","SOLUSD",1764594670081,0.65,127.65,127.62,11.42015089]
["bitfinex","SOLUSD",1764594670855,0.65,127.65,127.63,7.88015089]
["bitfinex","SOLUSD",1764594671459,8.48422914,127.65,127.62,11.42015089]
["bitfinex","SOLUSD",1764594671679,0.65,127.65,127.62,11.42015089]
["bitfinex","SOLUSD",1764594671860,8.48397095,127.65,127.63,7.88015089]
["bitfinex","SOLUSD",1764594672064,0.65,127.65,127.62,11.42015089]
["bitfinex","SOLUSD",1764594672271,0.65,127.65,127.63,7.88015089]
["bitfinex","SOLUSD",1764594672486,8.48417053,127.65,127.63,7.88015089]
["bitfinex","SOLUSD",1764594672986,8.48417053,127.65,127.62,7.88015089]
["bitfinex","SOLUSD",1764594673181,0.65,127.64,127.63,3.54]
["bitfinex","SOLUSD",1764594673484,8.48417053,127.65,127.63,11.42015089]
["bitfinex","SOLUSD",1764594673982,8.48417053,127.65,127.63,3.54]
["bitfinex","SOLUSD",1764594674162,8.48417053,127.65,127.63,11.42015089]
["bitfinex","SOLUSD",1764594675079,8.48417053,127.65,127.64,3.52]
["bitfinex","SOLUSD",1764594675676,7.83326651,127.67,127.64,11.40015089]
["bitfinex","SOLUSD",1764594675868,7.83326651,127.67,127.66,7.88015089]
["bitfinex","SOLUSD",1764594676068,8.48326651,127.67,127.66,7.88015089]
["bitfinex","SOLUSD",1764594676568,8.48326651,127.67,127.63,7.88015089]
["bitfinex","SOLUSD",1764594676767,27.41500066,127.67,127.65,3.52]
["bitfinex","SOLUSD",1764594677284,0.1,127.69,127.66,8.50015089]
["bitfinex","SOLUSD",1764594677487,0.1,127.69,127.68,7.88015089]
["bitfinex","SOLUSD",1764594677691,0.1,127.69,127.68,15.71223109]
["bitfinex","SOLUSD",1764594677989,0.1,127.69,127.68,24.21238198]
["bitfinex","SOLUSD",1764594678186,0.1,127.69,127.66,17.07102557]
["bitfinex","SOLUSD",1764594678385,0.1,127.69,127.68,7.88015089]
["bitfinex","SOLUSD",1764594678779,0.1,127.69,127.68,3.52]
["bitfinex","SOLUSD",1764594679087,0.1,127.69,127.68,11.40015089]
["bitfinex","SOLUSD",1764594679290,0.1,127.74,127.68,20.04246335]
["bitfinex","SOLUSD",1764594679459,0.1,127.74,127.73,7.88015089]
["bitfinex","SOLUSD",1764594679665,0.1,127.74,127.73,11.40015089]
["bitfinex","SOLUSD",1764594680267,0.78,127.74,127.73,3.52]
["bitfinex","SOLUSD",1764594680462,8.66015089,127.74,127.71,3.52]
["bitfinex","SOLUSD",1764594680883,0.68,127.73,127.71,3.52]
["bitfinex","SOLUSD",1764594681464,7.8296273,127.72,127.71,3.52]
["bitfinex","SOLUSD",1764594681879,8.5096273,127.72,127.71,3.52]
["bitfinex","SOLUSD",1764594682470,8.5096273,127.72,127.68,15.71173046]
["bitfinex","SOLUSD",1764594682662,0.68,127.71,127.69,3.52]
["bitfinex","SOLUSD",1764594682869,0.68,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594683593,7.8296273,127.72,127.7,11.40015089]
["bitfinex","SOLUSD",1764594684310,58.5096273,127.72,127.7,11.40015089]
["bitfinex","SOLUSD",1764594684476,57.8296273,127.72,127.7,11.40015089]
["bitfinex","SOLUSD",1764594684676,50.0,127.72,127.7,11.40015089]
["bitfinex","SOLUSD",1764594685200,50.0,127.72,127.71,8.40015089]
["bitfinex","SOLUSD",1764594685909,50.0,127.72,127.7,11.35045268]
["bitfinex","SOLUSD",1764594686083,50.0,127.72,127.71,11.40015089]
["bitfinex","SOLUSD",1764594686278,50.0,127.72,127.71,11.92015089]
["bitfinex","SOLUSD",1764594686484,50.0,127.72,127.71,11.40015089]
["bitfinex","SOLUSD",1764594688696,50.0,127.72,127.71,11.92015089]
["bitfinex","SOLUSD",1764594690401,50.0,127.72,127.71,11.40015089]
["bitfinex","SOLUSD",1764594691606,50.0,127.72,127.71,19.23039127]
["bitfinex","SOLUSD",1764594691988,50.0,127.72,127.71,19.75039127]
["bitfinex","SOLUSD",1764594692189,50.0,127.72,127.71,3.52]
["bitfinex","SOLUSD",1764594692392,50.0,127.72,127.71,11.40015089]
["bitfinex","SOLUSD",1764594694311,58.5496273,127.72,127.67,16.308864]
["bitfinex","SOLUSD",1764594694614,0.72,127.71,127.65,0.52]
["bitfinex","SOLUSD",1764594694907,0.72,127.71,127.66,3.52]
["bitfinex","SOLUSD",1764594694908,7.88015089,127.69,127.66,3.52]
["bitfinex","SOLUSD",1764594695284,0.72,127.68,127.66,3.52]
["bitfinex","SOLUSD",1764594695598,0.72,127.68,127.67,3.52]
["bitfinex","SOLUSD",1764594696308,0.72,127.68,127.63,7.88015089]
["bitfinex","SOLUSD",1764594696309,27.41442781,127.67,127.63,7.88015089]
["bitfinex","SOLUSD",1764594696510,27.41442781,127.67,127.61,8.35577352]
["bitfinex","SOLUSD",1764594696708,28.13442781,127.67,127.63,7.88015089]
["bitfinex","SOLUSD",1764594697207,7.83153261,127.69,127.63,7.88015089]
["bitfinex","SOLUSD",1764594697396,8.80994492,127.68,127.63,7.88015089]
["bitfinex","SOLUSD",1764594697598,17.41009581,127.68,127.63,7.88015089]
["bitfinex","SOLUSD",1764594697798,0.72,127.67,127.63,7.88015089]
["bitfinex","SOLUSD",1764594698209,8.60015089,127.67,127.62,11.40015089]
["bitfinex","SOLUSD",1764594698392,0.72,127.67,127.62,19.23576129]
["bitfinex","SOLUSD",1764594698595,7.83213896,127.68,127.62,19.23576129]
["bitfinex","SOLUSD",1764594698596,7.83213896,127.68,127.64,7.88015089]
["bitfinex","SOLUSD",1764594698797,8.55213896,127.68,127.64,7.88015089]
["bitfinex","SOLUSD",1764594698995,8.55213896,127.68,127.65,3.52]
["bitfinex","SOLUSD",1764594698996,7.88015089,127.66,127.65,3.52]
["bitfinex","SOLUSD",1764594699208,8.60015089,127.67,127.65,3.52]
["bitfinex","SOLUSD",1764594699516,0.72,127.66,127.65,3.52]
["bitfinex","SOLUSD",1764594699690,8.60015089,127.66,127.65,3.52]
["bitfinex","SOLUSD",1764594700309,7.83213896,127.68,127.65,3.52]
["bitfinex","SOLUSD",1764594700514,8.55213896,127.68,127.65,3.52]
["bitfinex","SOLUSD",1764594701015,8.55213896,127.68,127.65,11.40015089]
["bitfinex","SOLUSD",1764594701418,8.55213896,127.68,127.65,3.52]
["bitfinex","SOLUSD",1764594702294,8.55213896,127.68,127.65,11.353779]
["bitfinex","SOLUSD",1764594703117,8.60015089,127.67,127.66,3.52]
["bitfinex","SOLUSD",1764594703415,8.60015089,127.67,127.65,3.52]
["bitfinex","SOLUSD",1764594703614,8.60015089,127.66,127.65,3.52]
["bitfinex","SOLUSD",1764594704514,16.43345811,127.66,127.59,27.99392735]
["bitfinex","SOLUSD",1764594704819,7.88015089,127.64,127.6,3.52]
["bitfinex","SOLUSD",1764594705192,0.72,127.63,127.6,3.52]
["bitfinex","SOLUSD",1764594705820,8.55568149,127.63,127.6,3.52]
["bitfinex","SOLUSD",1764594706021,8.55568149,127.63,127.56,0.2]
["bitfinex","SOLUSD",1764594706319,0.72,127.62,127.57,3.52]
["bitfinex","SOLUSD",1764594706619,7.88015089,127.61,127.57,3.52]
["bitfinex","SOLUSD",1764594706822,0.72,127.62,127.57,11.40015089]
["bitfinex","SOLUSD",1764594707116,8.60015089,127.61,127.57,3.52]
["bitfinex","SOLUSD",1764594707308,7.88015089,127.59,127.58,3.52]
["bitfinex","SOLUSD",1764594707737,8.60015089,127.59,127.58,3.52]
["bitfinex","SOLUSD",1764594707903,0.72,127.59,127.56,8.03940035]
["bitfinex","SOLUSD",1764594708104,0.72,127.59,127.57,3.52]
["bitfinex","SOLUSD",1764594708412,7.88015089,127.58,127.56,0.2]
["bitfinex","SOLUSD",1764594708724,7.88015089,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764594709112,17.41009581,127.57,127.56,0.2]
["bitfinex","SOLUSD",1764594709301,8.80994492,127.56,127.53,3.52]
["bitfinex","SOLUSD",1764594709501,7.88015089,127.54,127.53,3.52]
["bitfinex","SOLUSD",1764594709698,7.88015089,127.54,127.5,7.84264843]
["bitfinex","SOLUSD",1764594709699,7.84129224,127.53,127.5,3.52]
["bitfinex","SOLUSD",1764594709903,8.56129224,127.53,127.5,3.52]
["bitfinex","SOLUSD",1764594710102,16.440258,127.55,127.5,12.10015089]
["bitfinex","SOLUSD",1764594710329,15.71959899,127.56,127.51,7.88015089]
["bitfinex","SOLUSD",1764594710506,0.72,127.56,127.51,7.88015089]
["bitfinex","SOLUSD",1764594710715,0.72,127.55,127.51,7.88015089]
["bitfinex","SOLUSD",1764594711110,7.88015089,127.57,127.52,8.58015089]
["bitfinex","SOLUSD",1764594711422,0.72,127.57,127.52,0.7]
["bitfinex","SOLUSD",1764594711605,0.72,127.57,127.53,7.88015089]
["bitfinex","SOLUSD",1764594711806,7.88015089,127.56,127.51,7.88015089]
["bitfinex","SOLUSD",1764594712121,8.55885017,127.57,127.52,11.40015089]
["bitfinex","SOLUSD",1764594712328,16.43900106,127.57,127.52,11.40015089]
["bitfinex","SOLUSD",1764594712507,0.72,127.56,127.52,11.40015089]
["bitfinex","SOLUSD",1764594713608,0.72,127.56,127.52,12.10015089]
["bitfinex","SOLUSD",1764594714005,7.84006272,127.55,127.52,12.10015089]
["bitfinex","SOLUSD",1764594714430,2.73680672,127.56,127.52,15.86639397]
["bitfinex","SOLUSD",1764594714604,15.08320069,127.56,127.52,16.56639397]
["bitfinex","SOLUSD",1764594714810,2.73680672,127.56,127.52,23.70825115]
["bitfinex","SOLUSD",1764594715632,10.57631323,127.56,127.52,15.86639397]
["bitfinex","SOLUSD",1764594715806,10.57631323,127.56,127.52,3.52]
["bitfinex","SOLUSD",1764594716013,10.57631323,127.56,127.52,16.52639397]
["bitfinex","SOLUSD",1764594716319,0.68,127.55,127.51,12.34639397]
["bitfinex","SOLUSD",1764594716522,13.02639397,127.55,127.52,3.52]
["bitfinex","SOLUSD",1764594716828,13.02639397,127.55,127.53,3.52]
["bitfinex","SOLUSD",1764594716829,12.34639397,127.54,127.53,3.52]
["bitfinex","SOLUSD",1764594717032,13.02639397,127.54,127.52,3.52]
["bitfinex","SOLUSD",1764594717237,13.02639397,127.53,127.52,3.52]
["bitfinex","SOLUSD",1764594717405,13.02639397,127.53,127.48,20.85052318]
["bitfinex","SOLUSD",1764594717602,0.68,127.52,127.49,3.52]
["bitfinex","SOLUSD",1764594717807,13.02639397,127.52,127.49,3.52]
["bitfinex","SOLUSD",1764594718007,12.34639397,127.51,127.46,12.34639397]
["bitfinex","SOLUSD",1764594718210,7.84375245,127.49,127.47,3.52]
["bitfinex","SOLUSD",1764594718508,7.84292269,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594718707,8.52292269,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594718910,0.68,127.51,127.48,15.86639397]
["bitfinex","SOLUSD",1764594719110,0.68,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594719612,13.02639397,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594720012,0.68,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594720419,8.52370748,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594720835,7.84370748,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594721137,8.52370748,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594721741,19.60476787,127.52,127.49,0.66]
["bitfinex","SOLUSD",1764594721742,7.84246458,127.52,127.49,0.66]
["bitfinex","SOLUSD",1764594721950,7.84246458,127.52,127.48,3.52]
["bitfinex","SOLUSD",1764594721951,12.34639397,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594722316,0.68,127.49,127.48,3.52]
["bitfinex","SOLUSD",1764594722752,8.52375245,127.49,127.48,3.52]
["bitfinex","SOLUSD",1764594722952,7.84337985,127.5,127.48,3.52]
["bitfinex","SOLUSD",1764594723152,7.84239073,127.52,127.49,13.00639397]
["bitfinex","SOLUSD",1764594723447,7.84239073,127.52,127.49,12.34639397]
["bitfinex","SOLUSD",1764594723653,8.52239073,127.52,127.48,24.37074398]
["bitfinex","SOLUSD",1764594724222,8.52239073,127.52,127.48,23.71074398]
["bitfinex","SOLUSD",1764594724419,8.52239073,127.52,127.49,3.52]
["bitfinex","SOLUSD",1764594725148,7.84129224,127.53,127.49,15.86639397]
["bitfinex","SOLUSD",1764594725330,8.52129224,127.53,127.49,15.86639397]
["bitfinex","SOLUSD",1764594725649,12.34639397,127.5,127.47,3.52]
["bitfinex","SOLUSD",1764594725815,12.34639397,127.51,127.47,3.52]
["bitfinex","SOLUSD",1764594726019,0.68,127.51,127.47,4.18]
["bitfinex","SOLUSD",1764594726348,12.34639397,127.52,127.47,16.52639397]
["bitfinex","SOLUSD",1764594726643,27.44452285,127.53,127.5,12.34639397]
["bitfinex","SOLUSD",1764594726859,7.84085763,127.54,127.51,3.52]
["bitfinex","SOLUSD",1764594727144,7.84085763,127.54,127.51,24.36881638]
["bitfinex","SOLUSD",1764594728040,7.84085763,127.54,127.51,11.36242241]
["bitfinex","SOLUSD",1764594728235,13.02639397,127.53,127.51,3.52]
["bitfinex","SOLUSD",1764594728434,0.68,127.53,127.51,3.52]
["bitfinex","SOLUSD",1764594728640,0.68,127.52,127.51,3.52]
["bitfinex","SOLUSD",1764594728828,13.02639397,127.52,127.47,24.15378583]
["bitfinex","SOLUSD",1764594729023,12.34639397,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594729240,13.02639397,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594729448,20.86930634,127.51,127.48,3.52]
["bitfinex","SOLUSD",1764594729743,20.86930634,127.51,127.47,24.15378583]
["bitfinex","SOLUSD",1764594729744,0.68,127.5,127.49,3.52]
["bitfinex","SOLUSD",1764594730722,0.68,127.52,127.49,3.52]
["bitfinex","SOLUSD",1764594730924,13.02639397,127.52,127.49,3.52]
["bitfinex","SOLUSD",1764594731356,0.68,127.51,127.49,3.52]
["bitfinex","SOLUSD",1764594731534,8.80994492,127.54,127.49,32.17525797]
["bitfinex","SOLUSD",1764594731862,12.34639397,127.51,127.46,0.66]
["bitfinex","SOLUSD",1764594732034,0.68,127.53,127.47,16.52639397]
["bitfinex","SOLUSD",1764594732226,7.8402251,127.55,127.51,12.34639397]
["bitfinex","SOLUSD",1764594732432,22.88286866,127.56,127.52,4.18]
["bitfinex","SOLUSD",1764594732752,22.88286866,127.56,127.52,3.52]
["bitfinex","SOLUSD",1764594732753,2.01680672,127.56,127.52,3.52]
["bitfinex","SOLUSD",1764594732939,22.20272517,127.56,127.52,4.18]
["bitfinex","SOLUSD",1764594733141,10.5363312,127.56,127.52,4.18]
["bitfinex","SOLUSD",1764594733442,15.04320069,127.56,127.52,4.18]
["bitfinex","SOLUSD",1764594733637,2.69680672,127.56,127.52,24.36823122]
["bitfinex","SOLUSD",1764594733949,0.68,127.55,127.52,3.52]
["bitfinex","SOLUSD",1764594734347,2.69680672,127.56,127.52,23.70825687]
["bitfinex","SOLUSD",1764594734530,2.01680672,127.56,127.52,24.36825687]
["bitfinex","SOLUSD",1764594734931,2.01680672,127.56,127.53,3.52]
["bitfinex","SOLUSD",1764594735156,2.01680672,127.56,127.54,12.34639397]
["bitfinex","SOLUSD",1764594735352,2.01680672,127.56,127.54,0.66]
["bitfinex","SOLUSD",1764594735530,2.01680672,127.56,127.53,12.02128207]
["bitfinex","SOLUSD",1764594735731,2.01680672,127.56,127.53,24.36767604]
["bitfinex","SOLUSD",1764594736249,2.01680672,127.56,127.54,12.34639397]
["bitfinex","SOLUSD",1764594736646,2.01680672,127.56,127.54,13.00639397]
["bitfinex","SOLUSD",1764594737255,2.01680672,127.56,127.53,23.70767604]
["bitfinex","SOLUSD",1764594737429,2.01680672,127.56,127.55,20.18645669]
["bitfinex","SOLUSD",1764594737856,2.01680672,127.56,127.55,20.84645669]
["bitfinex","SOLUSD",1764594739045,2.01680672,127.56,127.55,8.50006272]
["bitfinex","SOLUSD",1764594739246,2.01680672,127.56,127.55,20.84645669]
["bitfinex","SOLUSD",1764594739646,2.01680672,127.56,127.55,24.36645669]
["bitfinex","SOLUSD",1764594741361,2.01680672,127.56,127.55,12.02006272]
["bitfinex","SOLUSD",1764594741664,2.01680672,127.56,127.55,24.36645669]
["bitfinex","SOLUSD",1764594742670,2.01680672,127.56,127.55,8.50006272]
["bitfinex","SOLUSD",1764594742875,2.01680672,127.56,127.55,24.36645669]
["bitfinex","SOLUSD",1764594744058,2.01680672,127.56,127.55,20.84645669]
["bitfinex","SOLUSD",1764594744238,2.01680672,127.56,127.55,23.70645669]
["bitfinex","SOLUSD",1764594744963,2.01680672,127.56,127.55,11.36006272]
["bitfinex","SOLUSD",1764594745465,2.01680672,127.56,127.55,23.70645669]
["bitfinex","SOLUSD",1764594746257,2.01680672,127.56,127.55,24.40645669]
["bitfinex","SOLUSD",1764594746447,2.01680672,127.56,127.55,23.70645669]
["bitfinex","SOLUSD",1764594747140,2.01680672,127.56,127.55,24.54861826]
["bitfinex","SOLUSD",1764594747360,3.15471352,127.58,127.57,18.30886399]
["bitfinex","SOLUSD",1764594747566,5.73262032,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1764594747866,5.73262032,127.61,127.6,3.66216157]
["bitfinex","SOLUSD",1764594748171,5.73262032,127.61,127.6,16.00855554]
["bitfinex","SOLUSD",1764594748479,6.66157372,127.62,127.6,16.00855554]
["bitfinex","SOLUSD",1764594748644,6.66157372,127.62,127.61,12.34639397]
["bitfinex","SOLUSD",1764594749355,6.66157372,127.62,127.61,20.18277042]
["bitfinex","SOLUSD",1764594751266,7.59052712,127.63,127.61,56.22473713]
["bitfinex","SOLUSD",1764594751445,7.59052712,127.63,127.62,15.86639397]
["bitfinex","SOLUSD",1764594752172,7.59052712,127.63,127.62,32.17525797]
["bitfinex","SOLUSD",1764594752549,7.59052712,127.63,127.62,40.01102038]
["bitfinex","SOLUSD",1764594756141,8.26052712,127.63,127.62,24.14462641]
["bitfinex","SOLUSD",1764594756373,8.26052712,127.63,127.62,12.34639397]
["bitfinex","SOLUSD",1764594756679,8.26052712,127.63,127.62,23.70215638]
["bitfinex","SOLUSD",1764594756889,7.59052712,127.63,127.62,23.70215638]
["bitfinex","SOLUSD",1764594758666,7.59052712,127.63,127.62,15.86639397]
["bitfinex","SOLUSD",1764594758971,7.59052712,127.63,127.62,23.70215638]
["bitfinex","SOLUSD",1764594762011,9.44843392,127.65,127.62,36.19071192]
["bitfinex","SOLUSD",1764594762185,9.44843392,127.65,127.64,28.79741954]
["bitfinex","SOLUSD",1764594762381,10.37738732,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1764594762616,10.37738732,127.66,127.65,3.66216157]
["bitfinex","SOLUSD",1764594763112,10.37738732,127.66,127.65,15.86639397]
["bitfinex","SOLUSD",1764594764209,10.37738732,127.66,127.65,11.35392087]
["bitfinex","SOLUSD",1764594764688,11.04738732,127.66,127.65,11.35392087]
["bitfinex","SOLUSD",1764594764887,10.37738732,127.66,127.65,23.84247641]
["bitfinex","SOLUSD",1764594765513,11.30634072,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1764594765687,11.30634072,127.67,127.66,12.48855554]
["bitfinex","SOLUSD",1764594765880,11.30634072,127.67,127.66,28.79741954]
["bitfinex","SOLUSD",1764594766315,12.23529412,127.68,127.66,43.42513081]
["bitfinex","SOLUSD",1764594766487,12.23529412,127.68,127.67,28.79741954]
["bitfinex","SOLUSD",1764594766688,0.1,127.69,127.68,0.14216157]
["bitfinex","SOLUSD",1764594766896,0.1,127.69,127.68,16.00855554]
["bitfinex","SOLUSD",1764594767084,13.16424752,127.7,127.68,16.00855554]
["bitfinex","SOLUSD",1764594767388,65.02215432,127.72,127.7,16.45102557]
["bitfinex","SOLUSD",1764594767593,65.02215432,127.72,127.71,12.48855554]
["bitfinex","SOLUSD",1764594767784,6.46289487,127.72,127.71,16.00855554]
["bitfinex","SOLUSD",1764594768100,15.95110772,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1764594768407,15.95110772,127.73,127.72,36.62704684]
["bitfinex","SOLUSD",1764594768900,17.80901451,127.75,127.72,36.62704684]
["bitfinex","SOLUSD",1764594769106,17.80901451,127.75,127.73,16.00855554]
["bitfinex","SOLUSD",1764594770288,17.80901451,127.75,127.73,23.83756986]
["bitfinex","SOLUSD",1764594770686,17.80901451,127.75,127.74,0.14216157]
["bitfinex","SOLUSD",1764594770994,20.59587471,127.79,127.76,25.26097049]
["bitfinex","SOLUSD",1764594771204,20.59587471,127.79,127.78,12.34639397]
["bitfinex","SOLUSD",1764594772224,21.52482811,127.8,127.78,16.45102557]
["bitfinex","SOLUSD",1764594772516,21.52482811,127.8,127.79,20.17173241]
["bitfinex","SOLUSD",1764594772691,21.52482811,127.8,127.79,12.34639397]
["bitfinex","SOLUSD",1764594773014,21.52482811,127.8,127.79,23.83389398]
["bitfinex","SOLUSD",1764594773513,22.19482811,127.8,127.79,23.83389398]
["bitfinex","SOLUSD",1764594773989,22.19482811,127.8,127.79,12.34639397]
["bitfinex","SOLUSD",1764594774184,30.01966047,127.8,127.72,16.63957222]
["bitfinex","SOLUSD",1764594774386,0.67,127.79,127.72,27.40218645]
["bitfinex","SOLUSD",1764594774694,12.34639397,127.78,127.73,12.34639397]
["bitfinex","SOLUSD",1764594774895,8.49541816,127.79,127.74,15.86639397]
["bitfinex","SOLUSD",1764594775102,0.67,127.78,127.74,15.86639397]
["bitfinex","SOLUSD",1764594776513,0.67,127.78,127.77,15.67645113]
["bitfinex","SOLUSD",1764594776715,0.67,127.78,127.77,11.34656335]
["bitfinex","SOLUSD",1764594777402,0.67,127.78,127.77,3.52]
["bitfinex","SOLUSD",1764594778316,0.67,127.78,127.75,7.84988778]
["bitfinex","SOLUSD",1764594778688,0.67,127.78,127.76,3.52]
["bitfinex","SOLUSD",1764594779122,0.67,127.78,127.76,11.36988778]
["bitfinex","SOLUSD",1764594779616,0.67,127.78,127.76,7.84988778]
["bitfinex","SOLUSD",1764594779913,0.67,127.78,127.77,3.52]
["bitfinex","SOLUSD",1764594780417,0.67,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764594780598,0.67,127.78,127.77,3.52]
["bitfinex","SOLUSD",1764594781008,0.67,127.78,127.74,15.67828922]
["bitfinex","SOLUSD",1764594781322,0.67,127.78,127.75,3.52]
["bitfinex","SOLUSD",1764594782420,16.34623736,127.78,127.76,3.52]
["bitfinex","SOLUSD",1764594782606,16.34623736,127.78,127.73,7.82894127]
["bitfinex","SOLUSD",1764594782607,7.84988778,127.77,127.73,7.82894127]
["bitfinex","SOLUSD",1764594782806,0.66,127.77,127.74,3.52]
["bitfinex","SOLUSD",1764594783007,0.66,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594783915,0.66,127.76,127.73,7.82894127]
["bitfinex","SOLUSD",1764594784113,0.66,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594784696,0.66,127.76,127.73,7.82894127]
["bitfinex","SOLUSD",1764594784896,0.66,127.76,127.74,3.52]
["bitfinex","SOLUSD",1764594785429,16.33738698,127.76,127.72,7.82911513]
["bitfinex","SOLUSD",1764594785599,16.33738698,127.76,127.73,3.52]
["bitfinex","SOLUSD",1764594785798,0.66,127.75,127.73,3.52]
["bitfinex","SOLUSD",1764594785998,0.66,127.76,127.74,7.84988778]
["bitfinex","SOLUSD",1764594786298,0.66,127.76,127.75,7.84988778]
["bitfinex","SOLUSD",1764594786505,0.66,127.78,127.75,7.84988778]
["bitfinex","SOLUSD",1764594786736,0.66,127.78,127.77,7.84988778]
["bitfinex","SOLUSD",1764594787107,0.66,127.78,127.76,11.36988778]
["bitfinex","SOLUSD",1764594787405,0.66,127.78,127.77,7.82656335]
["bitfinex","SOLUSD",1764594789722,0.66,127.78,127.77,15.67645113]
["bitfinex","SOLUSD",1764594789925,21.52482811,127.8,127.77,31.98531513]
["bitfinex","SOLUSD",1764594790121,21.52482811,127.8,127.79,7.84988778]
["bitfinex","SOLUSD",1764594790428,21.52482811,127.8,127.79,27.82091335]
["bitfinex","SOLUSD",1764594791244,21.52482811,127.8,127.79,19.97102557]
["bitfinex","SOLUSD",1764594791401,21.52482811,127.8,127.79,27.82091335]
["bitfinex","SOLUSD",1764594792007,22.45378151,127.81,127.79,55.2095979]
["bitfinex","SOLUSD",1764594792207,22.45378151,127.81,127.8,7.84988778]
["bitfinex","SOLUSD",1764594792512,23.38273491,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1764594792818,23.38273491,127.82,127.81,11.51204935]
["bitfinex","SOLUSD",1764594793411,23.38273491,127.82,127.81,3.66216157]
["bitfinex","SOLUSD",1764594793729,23.38273491,127.82,127.81,11.51204935]
["bitfinex","SOLUSD",1764594793931,23.38273491,127.82,127.81,15.81616326]
["bitfinex","SOLUSD",1764594794106,24.04273491,127.82,127.81,19.33616326]
["bitfinex","SOLUSD",1764594794310,23.38273491,127.82,127.81,19.33616326]
["bitfinex","SOLUSD",1764594794515,24.04273491,127.82,127.81,19.33616326]
["bitfinex","SOLUSD",1764594794733,23.38273491,127.82,127.81,19.33616326]
["bitfinex","SOLUSD",1764594796540,23.38273491,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764594796850,24.04273491,127.82,127.8,7.84988778]
["bitfinex","SOLUSD",1764594797054,23.38273491,127.82,127.81,11.34411391]
["bitfinex","SOLUSD",1764594797224,23.38273491,127.82,127.81,19.19400169]
["bitfinex","SOLUSD",1764594797645,24.04273491,127.82,127.81,3.52]
["bitfinex","SOLUSD",1764594797948,39.71636286,127.82,127.74,27.39940504]
["bitfinex","SOLUSD",1764594798154,0.66,127.81,127.75,20.498864]
["bitfinex","SOLUSD",1764594798359,0.66,127.81,127.78,7.84988778]
["bitfinex","SOLUSD",1764594798540,0.66,127.81,127.79,3.52]
["bitfinex","SOLUSD",1764594800141,7.84988778,127.8,127.79,3.52]
["bitfinex","SOLUSD",1764594800644,8.50988778,127.8,127.79,3.52]
["bitfinex","SOLUSD",1764594801149,8.50988778,127.8,127.76,27.39478355]
["bitfinex","SOLUSD",1764594801351,0.66,127.79,127.77,3.52]
["bitfinex","SOLUSD",1764594801545,0.66,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1764594801749,0.66,127.79,127.77,3.52]
["bitfinex","SOLUSD",1764594803449,23.38273491,127.82,127.81,16.308864]
["bitfinex","SOLUSD",1764594803629,23.38273491,127.82,127.81,28.49091335]
["bitfinex","SOLUSD",1764594804452,23.38273491,127.82,127.81,24.97091335]
["bitfinex","SOLUSD",1764594804638,23.38273491,127.82,127.81,36.31502726]
["bitfinex","SOLUSD",1764594805454,23.38273491,127.82,127.81,35.64502726]
["bitfinex","SOLUSD",1764594805625,23.38273491,127.82,127.81,36.31502726]
["bitfinex","SOLUSD",1764594805822,23.38273491,127.82,127.81,32.79502726]
["bitfinex","SOLUSD",1764594806151,23.38273491,127.82,127.81,35.64502726]
["bitfinex","SOLUSD",1764594807248,23.38273491,127.82,127.81,24.13297791]
["bitfinex","SOLUSD",1764594807433,24.04273491,127.82,127.81,19.19400169]
["bitfinex","SOLUSD",1764594807631,24.04273491,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764594807830,24.04273491,127.82,127.81,19.19400169]
["bitfinex","SOLUSD",1764594808074,24.04273491,127.82,127.81,3.52]
["bitfinex","SOLUSD",1764594808739,24.04273491,127.82,127.76,19.56757762]
["bitfinex","SOLUSD",1764594808940,0.66,127.81,127.78,7.84988778]
["bitfinex","SOLUSD",1764594809751,0.66,127.81,127.79,7.84988778]
["bitfinex","SOLUSD",1764594809953,0.66,127.81,127.8,3.52]
["bitfinex","SOLUSD",1764594813537,16.33400169,127.81,127.76,16.308864]
["bitfinex","SOLUSD",1764594813742,8.48411391,127.81,127.77,3.52]
["bitfinex","SOLUSD",1764594813942,0.68,127.8,127.77,3.52]
["bitfinex","SOLUSD",1764594814349,0.68,127.8,127.77,11.36988778]
["bitfinex","SOLUSD",1764594814654,7.84988778,127.79,127.78,3.52]
["bitfinex","SOLUSD",1764594814858,8.52988778,127.8,127.78,3.52]
["bitfinex","SOLUSD",1764594815157,8.52988778,127.79,127.74,51.55782194]
["bitfinex","SOLUSD",1764594815358,8.52988778,127.79,127.75,3.52]
["bitfinex","SOLUSD",1764594815537,0.68,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1764594815738,0.68,127.78,127.75,11.34769626]
["bitfinex","SOLUSD",1764594815956,8.52988778,127.78,127.75,3.52]
["bitfinex","SOLUSD",1764594816358,0.68,127.77,127.75,3.52]
["bitfinex","SOLUSD",1764594816561,0.68,127.77,127.75,11.34775339]
["bitfinex","SOLUSD",1764594817071,7.84988778,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594817239,8.52988778,127.77,127.75,3.52]
["bitfinex","SOLUSD",1764594817434,0.68,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594817650,8.50717595,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594817962,16.35706373,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594818461,8.50717595,127.76,127.75,3.52]
["bitfinex","SOLUSD",1764594818758,8.50717595,127.76,127.7,18.8]
["bitfinex","SOLUSD",1764594818759,35.92500361,127.76,127.7,18.8]
["bitfinex","SOLUSD",1764594818966,8.52988778,127.75,127.71,3.52]
["bitfinex","SOLUSD",1764594819578,0.68,127.74,127.71,11.36988778]
["bitfinex","SOLUSD",1764594819780,28.07951003,127.74,127.71,3.52]
["bitfinex","SOLUSD",1764594819949,0.68,127.74,127.72,7.84988778]
["bitfinex","SOLUSD",1764594820280,0.68,127.73,127.71,3.52]
["bitfinex","SOLUSD",1764594820637,7.84988778,127.72,127.69,7.83141549]
["bitfinex","SOLUSD",1764594820838,7.84988778,127.72,127.7,3.52]
["bitfinex","SOLUSD",1764594821050,8.52988778,127.71,127.66,15.68271384]
["bitfinex","SOLUSD",1764594821252,8.52988778,127.71,127.67,3.52]
["bitfinex","SOLUSD",1764594821447,0.68,127.7,127.67,3.52]
["bitfinex","SOLUSD",1764594821643,8.5108995,127.7,127.67,3.52]
["bitfinex","SOLUSD",1764594821849,16.36078728,127.7,127.67,3.52]
["bitfinex","SOLUSD",1764594822152,0.68,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594823138,0.68,127.71,127.68,7.84988778]
["bitfinex","SOLUSD",1764594823339,0.68,127.71,127.67,11.35215843]
["bitfinex","SOLUSD",1764594823340,0.68,127.71,127.69,7.84988778]
["bitfinex","SOLUSD",1764594823536,0.68,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594824061,0.68,127.73,127.7,11.36988778]
["bitfinex","SOLUSD",1764594824248,0.68,127.72,127.7,3.52]
["bitfinex","SOLUSD",1764594824454,0.68,127.72,127.7,11.36988778]
["bitfinex","SOLUSD",1764594824668,0.68,127.72,127.7,3.52]
["bitfinex","SOLUSD",1764594824965,0.68,127.72,127.71,3.52]
["bitfinex","SOLUSD",1764594828972,8.5096273,127.72,127.71,3.52]
["bitfinex","SOLUSD",1764594829175,35.93358335,127.72,127.66,15.683195]
["bitfinex","SOLUSD",1764594829353,7.84988778,127.7,127.65,7.84988778]
["bitfinex","SOLUSD",1764594829562,7.84988778,127.7,127.66,3.52]
["bitfinex","SOLUSD",1764594829865,0.68,127.69,127.66,11.36988778]
["bitfinex","SOLUSD",1764594830071,0.68,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594830371,8.52988778,127.69,127.62,3.68]
["bitfinex","SOLUSD",1764594830614,0.68,127.68,127.64,7.84988778]
["bitfinex","SOLUSD",1764594831157,7.84988778,127.7,127.65,8.52988778]
["bitfinex","SOLUSD",1764594831363,7.83146683,127.69,127.66,3.52]
["bitfinex","SOLUSD",1764594831687,0.68,127.69,127.66,19.20293054]
["bitfinex","SOLUSD",1764594831986,0.68,127.68,127.66,19.20293054]
["bitfinex","SOLUSD",1764594832166,0.68,127.68,127.66,11.36988778]
["bitfinex","SOLUSD",1764594832884,0.68,127.68,127.66,3.52]
["bitfinex","SOLUSD",1764594833382,0.68,127.68,127.66,11.35324398]
["bitfinex","SOLUSD",1764594833861,0.68,127.68,127.66,19.20313176]
["bitfinex","SOLUSD",1764594834180,0.68,127.68,127.66,3.52]
["bitfinex","SOLUSD",1764594835088,8.51222554,127.68,127.66,3.52]
["bitfinex","SOLUSD",1764594835266,28.09242604,127.68,127.66,3.52]
["bitfinex","SOLUSD",1764594835474,0.68,127.67,127.63,7.83500715]
["bitfinex","SOLUSD",1764594835682,0.68,127.67,127.64,11.36988778]
["bitfinex","SOLUSD",1764594836089,35.94431559,127.67,127.64,3.52]
["bitfinex","SOLUSD",1764594836484,0.71,127.66,127.64,3.52]
["bitfinex","SOLUSD",1764594837596,8.5437605,127.66,127.64,3.52]
["bitfinex","SOLUSD",1764594838135,20.86772224,127.7,127.65,13.04686868]
["bitfinex","SOLUSD",1764594838304,8.54085356,127.7,127.65,0.72]
["bitfinex","SOLUSD",1764594838505,0.71,127.69,127.66,12.32686868]
["bitfinex","SOLUSD",1764594838799,0.71,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594840007,8.54146742,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594840501,0.71,127.68,127.67,3.52]
["bitfinex","SOLUSD",1764594842421,7.83146742,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594842615,8.54146742,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594843226,8.54146742,127.69,127.68,3.52]
["bitfinex","SOLUSD",1764594845103,8.54146742,127.69,127.66,7.83328847]
["bitfinex","SOLUSD",1764594845306,0.71,127.68,127.67,3.52]
["bitfinex","SOLUSD",1764594845509,0.71,127.68,127.66,7.83328847]
["bitfinex","SOLUSD",1764594845716,0.71,127.68,127.67,3.52]
["bitfinex","SOLUSD",1764594845932,7.83146742,127.69,127.67,3.52]
["bitfinex","SOLUSD",1764594846226,0.71,127.72,127.68,13.04686868]
["bitfinex","SOLUSD",1764594846408,0.71,127.71,127.69,12.32686868]
["bitfinex","SOLUSD",1764594846723,0.71,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594849128,20.86710906,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594850130,13.03686868,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594850302,8.54024038,127.71,127.7,3.52]
["bitfinex","SOLUSD",1764594850644,20.86710906,127.71,127.66,7.83317207]
["bitfinex","SOLUSD",1764594850794,0.71,127.7,127.67,3.52]
["bitfinex","SOLUSD",1764594851316,13.03686868,127.7,127.65,20.16063728]
["bitfinex","SOLUSD",1764594851505,0.71,127.7,127.66,15.84686868]
["bitfinex","SOLUSD",1764594851703,0.71,127.7,127.66,16.56686868]
["bitfinex","SOLUSD",1764594852528,8.54123288,127.7,127.66,24.39986314]
["bitfinex","SOLUSD",1764594852896,0.71,127.69,127.66,24.39986314]
["bitfinex","SOLUSD",1764594853499,0.71,127.69,127.66,12.07299446]
["bitfinex","SOLUSD",1764594853928,0.71,127.69,127.66,24.39986314]
["bitfinex","SOLUSD",1764594854137,7.83048959,127.71,127.67,12.32686868]
["bitfinex","SOLUSD",1764594854434,7.83048959,127.71,127.66,11.35299446]
["bitfinex","SOLUSD",1764594854435,8.53965971,127.72,127.69,12.32686868]
["bitfinex","SOLUSD",1764594854601,0.71,127.72,127.7,3.52]
["bitfinex","SOLUSD",1764594854796,7.82932622,127.73,127.7,3.52]
["bitfinex","SOLUSD",1764594854996,31.89594621,127.76,127.71,12.32686868]
["bitfinex","SOLUSD",1764594855203,0.71,127.76,127.71,12.32686868]
["bitfinex","SOLUSD",1764594855514,0.71,127.75,127.71,12.32686868]
["bitfinex","SOLUSD",1764594855718,7.82840144,127.74,127.71,12.32686868]
["bitfinex","SOLUSD",1764594855931,8.53840144,127.74,127.71,12.32686868]
["bitfinex","SOLUSD",1764594856435,0.71,127.74,127.71,12.32686868]
["bitfinex","SOLUSD",1764594856643,0.71,127.77,127.72,13.04686868]
["bitfinex","SOLUSD",1764594856803,0.71,127.77,127.73,15.84686868]
["bitfinex","SOLUSD",1764594857022,0.71,127.77,127.73,3.52]
["bitfinex","SOLUSD",1764594857329,13.03686868,127.77,127.73,3.52]
["bitfinex","SOLUSD",1764594857728,8.53717595,127.76,127.73,3.52]
["bitfinex","SOLUSD",1764594858243,20.86404463,127.76,127.73,3.52]
["bitfinex","SOLUSD",1764594858443,0.71,127.75,127.73,3.52]
["bitfinex","SOLUSD",1764594859330,8.80994492,127.79,127.73,3.52]
["bitfinex","SOLUSD",1764594859537,13.03686868,127.76,127.73,3.52]
["bitfinex","SOLUSD",1764594860211,7.82778864,127.75,127.73,3.52]
["bitfinex","SOLUSD",1764594860425,8.53778864,127.75,127.73,3.52]
["bitfinex","SOLUSD",1764594861733,7.82778864,127.75,127.73,3.52]
["bitfinex","SOLUSD",1764594861927,0.71,127.77,127.73,15.76767297]
["bitfinex","SOLUSD",1764594862123,0.71,127.76,127.73,16.48767297]
["bitfinex","SOLUSD",1764594862441,0.71,127.8,127.75,4.41865865]
["bitfinex","SOLUSD",1764594862743,0.71,127.8,127.76,7.91865865]
["bitfinex","SOLUSD",1764594863242,0.71,127.8,127.76,4.22]
["bitfinex","SOLUSD",1764594863451,0.71,127.8,127.76,8.63865865]
["bitfinex","SOLUSD",1764594863631,0.71,127.8,127.76,4.22]
["bitfinex","SOLUSD",1764594863832,4.41865865,127.77,127.74,3.5]
["bitfinex","SOLUSD",1764594864137,4.41865865,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594864441,12.30927875,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594864644,13.01927875,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594865434,0.71,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594866629,0.67,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594867949,12.97927875,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594868175,12.30927875,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594868472,0.67,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594868746,20.1364458,127.77,127.74,3.5]
["bitfinex","SOLUSD",1764594868922,20.8064458,127.77,127.74,3.5]
["bitfinex","SOLUSD",1764594869125,20.1364458,127.77,127.74,3.5]
["bitfinex","SOLUSD",1764594869331,0.67,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594870035,20.80672899,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594870440,12.97927875,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594870632,20.80655,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594870838,12.30927875,127.79,127.75,0.72]
["bitfinex","SOLUSD",1764594871042,20.13339266,127.81,127.75,13.02927875]
["bitfinex","SOLUSD",1764594871222,12.97927875,127.81,127.75,13.02927875]
["bitfinex","SOLUSD",1764594871429,20.80422039,127.8,127.76,8.54717595]
["bitfinex","SOLUSD",1764594871759,20.80422039,127.8,127.77,3.5]
["bitfinex","SOLUSD",1764594871959,0.67,127.79,127.77,3.5]
["bitfinex","SOLUSD",1764594873360,20.8046749,127.79,127.77,3.5]
["bitfinex","SOLUSD",1764594873672,12.97927875,127.79,127.77,3.5]
["bitfinex","SOLUSD",1764594874649,12.97927875,127.78,127.75,7.82741789]
["bitfinex","SOLUSD",1764594874854,12.97927875,127.78,127.73,0.72]
["bitfinex","SOLUSD",1764594874855,12.97927875,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594876386,0.69,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594876773,12.99927875,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594877083,0.69,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594877842,12.99927875,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594878276,12.30927875,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594878775,12.30927875,127.77,127.74,8.5483154]
["bitfinex","SOLUSD",1764594879078,12.30927875,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594879649,20.82550162,127.78,127.75,3.5]
["bitfinex","SOLUSD",1764594880054,0.69,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594880250,12.99927875,127.77,127.74,7.8283154]
["bitfinex","SOLUSD",1764594880506,12.99927875,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594881565,20.82591718,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594881758,20.13591718,127.77,127.75,4.18]
["bitfinex","SOLUSD",1764594881961,20.82591718,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594882356,7.82663843,127.77,127.75,4.18]
["bitfinex","SOLUSD",1764594882561,20.13525884,127.78,127.75,4.18]
["bitfinex","SOLUSD",1764594882765,0.69,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594882968,20.82525884,127.78,127.75,3.5]
["bitfinex","SOLUSD",1764594883259,8.51598009,127.78,127.75,4.18]
["bitfinex","SOLUSD",1764594883458,20.82525884,127.78,127.75,4.18]
["bitfinex","SOLUSD",1764594883658,20.82525884,127.78,127.75,0.68]
["bitfinex","SOLUSD",1764594883958,20.82525884,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594884481,12.93333405,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594885079,5.10735396,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594885383,12.24277629,127.79,127.76,4.18]
["bitfinex","SOLUSD",1764594885559,7.82542233,127.79,127.76,4.18]
["bitfinex","SOLUSD",1764594885758,12.93277629,127.79,127.76,4.18]
["bitfinex","SOLUSD",1764594886151,12.93277629,127.79,127.76,12.00683014]
["bitfinex","SOLUSD",1764594887075,7.82472613,127.8,127.77,8.50635632]
["bitfinex","SOLUSD",1764594887469,7.82472613,127.8,127.76,3.5]
["bitfinex","SOLUSD",1764594887470,5.10735396,127.79,127.76,7.82704178]
["bitfinex","SOLUSD",1764594887657,5.10735396,127.79,127.77,3.5]
["bitfinex","SOLUSD",1764594887965,5.10735396,127.78,127.77,3.5]
["bitfinex","SOLUSD",1764594888979,12.93330481,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594889168,5.10735396,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594889853,12.93391731,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594890259,28.37072469,127.81,127.76,3.5]
["bitfinex","SOLUSD",1764594890464,4.41735396,127.79,127.76,11.32715671]
["bitfinex","SOLUSD",1764594890670,12.93208009,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764594891573,5.10735396,127.8,127.77,0.68]
["bitfinex","SOLUSD",1764594891879,12.93213332,127.8,127.76,11.32715671]
["bitfinex","SOLUSD",1764594892070,12.93213332,127.8,127.76,12.00715671]
["bitfinex","SOLUSD",1764594892464,4.41735396,127.79,127.76,12.00715671]
["bitfinex","SOLUSD",1764594892970,12.93213332,127.8,127.76,12.00715671]
["bitfinex","SOLUSD",1764594894188,5.10735396,127.81,127.77,8.50654851]
["bitfinex","SOLUSD",1764594894581,12.93155625,127.81,127.77,8.50654851]
["bitfinex","SOLUSD",1764594895979,4.41735396,127.8,127.77,8.50654851]
["bitfinex","SOLUSD",1764594896188,4.41735396,127.8,127.77,8.52654851]
["bitfinex","SOLUSD",1764594896765,0.67,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594896969,5.08735396,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594897170,0.67,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594897368,5.08735396,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594898270,5.08735396,127.81,127.78,12.02589777]
["bitfinex","SOLUSD",1764594898472,0.67,127.81,127.78,12.02589777]
["bitfinex","SOLUSD",1764594898690,3.49575174,127.81,127.78,4.2]
["bitfinex","SOLUSD",1764594899290,3.49575174,127.81,127.78,12.0259112]
["bitfinex","SOLUSD",1764594899592,23.38273491,127.82,127.79,0.7]
["bitfinex","SOLUSD",1764594899783,23.38273491,127.82,127.79,3.52575174]
["bitfinex","SOLUSD",1764594900176,23.38273491,127.82,127.8,30.9122932]
["bitfinex","SOLUSD",1764594900380,23.38273491,127.82,127.81,3.5]
["bitfinex","SOLUSD",1764594900598,23.38273491,127.82,127.81,4.2]
["bitfinex","SOLUSD",1764594901667,23.38273491,127.82,127.81,4.34216157]
["bitfinex","SOLUSD",1764594901874,23.38273491,127.82,127.81,4.2]
["bitfinex","SOLUSD",1764594902081,23.38273491,127.82,127.81,12.02411391]
["bitfinex","SOLUSD",1764594903395,23.38273491,127.82,127.81,14.99202722]
["bitfinex","SOLUSD",1764594904066,23.38273491,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1764594904272,23.38273491,127.82,127.81,12.02411391]
["bitfinex","SOLUSD",1764594904682,23.38273491,127.82,127.8,7.82444265]
["bitfinex","SOLUSD",1764594904882,23.38273491,127.82,127.81,3.5]
["bitfinex","SOLUSD",1764594905088,24.05273491,127.82,127.79,7.82510305]
["bitfinex","SOLUSD",1764594905392,26.87848665,127.82,127.8,3.5]
["bitfinex","SOLUSD",1764594906072,23.38273491,127.82,127.8,4.2]
["bitfinex","SOLUSD",1764594906374,23.38273491,127.82,127.8,3.5]
["bitfinex","SOLUSD",1764594906588,23.38273491,127.82,127.81,0.7]
["bitfinex","SOLUSD",1764594908174,24.05273491,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1764594908504,2.82575174,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1764594908807,2.82575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594909103,2.82575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594909479,8.49435499,127.81,127.78,3.5]
["bitfinex","SOLUSD",1764594909688,11.32010673,127.81,127.78,3.5]
["bitfinex","SOLUSD",1764594910110,2.82575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594910621,2.82575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594911110,3.49575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594912709,11.32137966,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594912885,3.49575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594913411,23.38273491,127.82,127.78,4.2]
["bitfinex","SOLUSD",1764594913594,26.87848665,127.82,127.79,8.52517382]
["bitfinex","SOLUSD",1764594913906,2.82575174,127.81,127.79,8.52517382]
["bitfinex","SOLUSD",1764594915213,2.82575174,127.81,127.79,0.7]
["bitfinex","SOLUSD",1764594915386,2.82575174,127.81,127.78,12.02567206]
["bitfinex","SOLUSD",1764594915590,3.49575174,127.81,127.78,8.52567206]
["bitfinex","SOLUSD",1764594915788,3.49575174,127.81,127.79,11.32525103]
["bitfinex","SOLUSD",1764594916003,3.49575174,127.81,127.79,7.82525103]
["bitfinex","SOLUSD",1764594916212,3.49575174,127.81,127.8,3.5]
["bitfinex","SOLUSD",1764594916623,11.31986565,127.81,127.77,0.7]
["bitfinex","SOLUSD",1764594916823,11.31986565,127.81,127.78,4.2]
["bitfinex","SOLUSD",1764594917001,3.49575174,127.81,127.78,4.2]
["bitfinex","SOLUSD",1764594917410,2.82575174,127.8,127.77,8.52656335]
["bitfinex","SOLUSD",1764594917611,2.82575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594917918,3.49575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594918917,2.82575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594919411,11.32001594,127.81,127.78,3.5]
["bitfinex","SOLUSD",1764594919727,3.49575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594919907,0.67,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594920223,3.49575174,127.8,127.78,3.5]
["bitfinex","SOLUSD",1764594920748,2.82575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594921107,3.49575174,127.79,127.78,3.5]
["bitfinex","SOLUSD",1764594921307,11.32125336,127.79,127.75,7.82750829]
["bitfinex","SOLUSD",1764594921612,2.82575174,127.76,127.75,7.82750829]
["bitfinex","SOLUSD",1764594921800,2.82575174,127.76,127.74,7.82817783]
["bitfinex","SOLUSD",1764594921997,0.67,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594922307,7.82550162,127.79,127.75,3.5]
["bitfinex","SOLUSD",1764594922617,0.67,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594923005,2.82575174,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594923526,0.67,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594923735,2.82575174,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594923919,2.82575174,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594925929,0.67,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594926134,2.82575174,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594926426,2.82575174,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594926932,0.66,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594927147,2.82575174,127.77,127.75,4.19]
["bitfinex","SOLUSD",1764594927305,2.82575174,127.78,127.75,4.19]
["bitfinex","SOLUSD",1764594927810,3.49575174,127.78,127.75,4.19]
["bitfinex","SOLUSD",1764594928498,0.67,127.78,127.75,4.19]
["bitfinex","SOLUSD",1764594928815,0.67,127.78,127.75,3.5]
["bitfinex","SOLUSD",1764594928816,3.49575174,127.78,127.75,3.5]
["bitfinex","SOLUSD",1764594929018,3.49575174,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594929723,8.49628614,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594930034,11.32203788,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594930413,8.49628614,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594930636,11.32203788,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594931536,8.49628614,127.78,127.75,4.17]
["bitfinex","SOLUSD",1764594931832,0.67,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594932005,3.49575174,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594932207,3.49575174,127.77,127.72,8.4996273]
["bitfinex","SOLUSD",1764594932407,2.82575174,127.75,127.73,3.5]
["bitfinex","SOLUSD",1764594932608,0.67,127.76,127.73,3.5]
["bitfinex","SOLUSD",1764594932817,2.82575174,127.75,127.72,8.4996273]
["bitfinex","SOLUSD",1764594933132,2.82575174,127.75,127.73,3.5]
["bitfinex","SOLUSD",1764594933326,3.49575174,127.75,127.72,0.67]
["bitfinex","SOLUSD",1764594933631,0.67,127.74,127.73,3.5]
["bitfinex","SOLUSD",1764594933819,3.49575174,127.74,127.73,3.5]
["bitfinex","SOLUSD",1764594934014,55.40994492,127.79,127.73,4.17]
["bitfinex","SOLUSD",1764594934331,3.49575174,127.78,127.73,11.99878201]
["bitfinex","SOLUSD",1764594934827,3.49575174,127.77,127.74,0.67]
["bitfinex","SOLUSD",1764594935031,3.49575174,127.77,127.73,11.99878201]
["bitfinex","SOLUSD",1764594935333,2.82575174,127.8,127.74,0.67]
["bitfinex","SOLUSD",1764594935334,3.49575174,127.78,127.74,0.67]
["bitfinex","SOLUSD",1764594935708,3.49575174,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1764594935903,3.49575174,127.78,127.76,3.5]
["bitfinex","SOLUSD",1764594936429,3.49575174,127.77,127.76,3.5]
["bitfinex","SOLUSD",1764594937202,3.49575174,127.77,127.72,0.67]
["bitfinex","SOLUSD",1764594937408,0.67,127.77,127.73,3.5]
["bitfinex","SOLUSD",1764594937720,8.49734414,127.76,127.73,3.5]
["bitfinex","SOLUSD",1764594938033,8.49734414,127.76,127.74,3.5]
["bitfinex","SOLUSD",1764594938335,7.82686966,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594938738,8.49686966,127.77,127.75,3.5]
["bitfinex","SOLUSD",1764594938930,0.67,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594939421,3.49575174,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594939823,0.67,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594940020,3.49575174,127.76,127.75,3.5]
["bitfinex","SOLUSD",1764594940419,3.49575174,127.76,127.72,8.49931824]
["bitfinex","SOLUSD",1764594940717,3.49575174,127.75,127.72,7.82931824]
["bitfinex","SOLUSD",1764594941027,11.32362602,127.75,127.73,3.5]
["bitfinex","SOLUSD",1764594941230,3.49575174,127.74,127.73,3.5]
["bitfinex","SOLUSD",1764594941810,3.49575174,127.74,127.7,28.07695477]
["bitfinex","SOLUSD",1764594942132,3.49575174,127.74,127.71,3.5]
["bitfinex","SOLUSD",1764594942318,11.324228,127.74,127.72,3.5]
["bitfinex","SOLUSD",1764594942934,11.324228,127.74,127.73,3.5]
["bitfinex","SOLUSD",1764594943517,8.80994492,127.73,127.68,7.8315324]
["bitfinex","SOLUSD",1764594943728,2.82575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594944132,3.49575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594944334,3.49575174,127.71,127.68,7.8315324]
["bitfinex","SOLUSD",1764594944656,3.49575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594944941,2.82575174,127.71,127.69,3.5]
["bitfinex","SOLUSD",1764594945144,0.67,127.72,127.69,3.5]
["bitfinex","SOLUSD",1764594945342,2.82575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594945843,3.49575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594946343,8.5004982,127.71,127.69,3.5]
["bitfinex","SOLUSD",1764594946524,3.49575174,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764594949323,11.3266053,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764594949519,10.65721857,127.69,127.68,3.5]
["bitfinex","SOLUSD",1764594949736,11.32721857,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764594950036,3.49575174,127.68,127.67,3.5]
["bitfinex","SOLUSD",1764594950225,3.49575174,127.68,127.65,0.87]
["bitfinex","SOLUSD",1764594950432,7.83146683,127.69,127.65,0.2]
["bitfinex","SOLUSD",1764594950433,2.82575174,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594950627,7.83146683,127.69,127.65,4.37]
["bitfinex","SOLUSD",1764594950628,0.67,127.68,127.65,4.37]
["bitfinex","SOLUSD",1764594950831,2.82575174,127.67,127.65,3.7]
["bitfinex","SOLUSD",1764594951021,0.67,127.68,127.65,3.7]
["bitfinex","SOLUSD",1764594951339,2.82575174,127.67,127.65,3.7]
["bitfinex","SOLUSD",1764594951526,2.82575174,127.67,127.66,3.5]
["bitfinex","SOLUSD",1764594951832,10.6584454,127.67,127.66,3.5]
["bitfinex","SOLUSD",1764594952035,10.6584454,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764594952036,11.3284454,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764594952225,0.67,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594952422,3.49575174,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594953644,11.32905896,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594956325,20.13900388,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594958420,21.74168384,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594958924,45.28168384,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594959124,12.95173892,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594959324,12.26057828,127.68,127.65,0.2]
["bitfinex","SOLUSD",1764594959637,5.1184317,127.67,127.65,0.2]
["bitfinex","SOLUSD",1764594959838,4.4284317,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594960022,13.92837662,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594960440,14.07053819,127.66,127.65,0.2]
["bitfinex","SOLUSD",1764594961028,25.26097049,127.64,127.63,0.2]
["bitfinex","SOLUSD",1764594961227,8.80994492,127.63,127.62,3.0]
["bitfinex","SOLUSD",1764594961445,18.49896989,127.63,127.62,3.0]
["bitfinex","SOLUSD",1764594961641,26.33411836,127.63,127.62,1e-08]
["bitfinex","SOLUSD",1764594961834,25.11880892,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764594962038,29.54724062,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764594962239,30.23724062,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764594962745,38.07361707,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764594968140,38.21577864,127.61,127.6,0.2]
["bitfinex","SOLUSD",1764594969034,4.4284317,127.59,127.54,0.57]
["bitfinex","SOLUSD",1764594969233,9.49994492,127.6,127.54,0.57]
["bitfinex","SOLUSD",1764594969529,4.4284317,127.56,127.54,0.57]
["bitfinex","SOLUSD",1764594970459,12.26789521,127.56,127.54,0.57]
["bitfinex","SOLUSD",1764594970636,4.4284317,127.55,127.52,0.2]
["bitfinex","SOLUSD",1764594970833,4.4284317,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764594971247,4.4284317,127.54,127.52,0.87]
["bitfinex","SOLUSD",1764594971632,4.4284317,127.53,127.52,0.87]
["bitfinex","SOLUSD",1764594971933,12.26972394,127.53,127.52,0.87]
["bitfinex","SOLUSD",1764594972134,12.26914041,127.54,127.52,0.87]
["bitfinex","SOLUSD",1764594972349,4.4284317,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764594973760,13.92837662,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764594973929,21.91183043,127.53,127.52,0.2]
["bitfinex","SOLUSD",1764594974356,21.91183043,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1764594974658,25.95097049,127.52,127.51,1e-08]
["bitfinex","SOLUSD",1764594974828,25.95097049,127.52,127.46,0.67]
["bitfinex","SOLUSD",1764594975035,4.4284317,127.47,127.46,0.67]
["bitfinex","SOLUSD",1764594975739,4.4284317,127.47,127.45,0.67]
["bitfinex","SOLUSD",1764594976132,4.4284317,127.46,127.44,3.7]
["bitfinex","SOLUSD",1764594976336,4.4284317,127.46,127.44,4.37]
["bitfinex","SOLUSD",1764594976544,4.4284317,127.46,127.44,3.7]
["bitfinex","SOLUSD",1764594976757,4.4284317,127.46,127.44,4.37]
["bitfinex","SOLUSD",1764594977055,5.1184317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594977259,4.4284317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594977947,12.2746459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594978345,4.4284317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594978548,0.69,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764594978776,4.4284317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594979664,5.1184317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594979858,36.2653983,127.48,127.44,0.2]
["bitfinex","SOLUSD",1764594980161,4.4284317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594981640,5.1184317,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594981961,12.9646459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594982150,12.2746459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594982352,12.9646459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594982562,12.2746459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594983268,7.8462142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594983470,12.2746459,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764594983969,4.4284317,127.52,127.45,0.14216157]
["bitfinex","SOLUSD",1764594984147,4.4284317,127.52,127.46,7.9284317]
["bitfinex","SOLUSD",1764594984344,4.4284317,127.52,127.47,4.4284317]
["bitfinex","SOLUSD",1764594984551,4.4284317,127.51,127.47,0.67]
["bitfinex","SOLUSD",1764594984887,4.4284317,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1764594985098,4.4284317,127.49,127.45,4.17]
["bitfinex","SOLUSD",1764594985588,4.4284317,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764594985960,27.45098038,127.5,127.46,0.67]
["bitfinex","SOLUSD",1764594986263,4.4284317,127.49,127.46,0.67]
["bitfinex","SOLUSD",1764594986782,4.4284317,127.48,127.46,0.67]
["bitfinex","SOLUSD",1764594987373,28.13098038,127.5,127.46,0.67]
["bitfinex","SOLUSD",1764594987677,10.18890334,127.55,127.49,8.8568634]
["bitfinex","SOLUSD",1764594987678,7.32674178,127.55,127.49,8.8568634]
["bitfinex","SOLUSD",1764594987980,4.4284317,127.57,127.51,20.87945727]
["bitfinex","SOLUSD",1764594988179,4.4284317,127.57,127.51,16.45102557]
["bitfinex","SOLUSD",1764594988356,4.4284317,127.57,127.52,3.5]
["bitfinex","SOLUSD",1764594988693,4.4284317,127.57,127.52,7.9284317]
["bitfinex","SOLUSD",1764594988892,12.98764556,127.57,127.52,11.44130973]
["bitfinex","SOLUSD",1764594989566,8.55921386,127.57,127.53,0.1]
["bitfinex","SOLUSD",1764594989758,0.72,127.7,127.6,16.308864]
["bitfinex","SOLUSD",1764594989953,27.40584135,127.71,127.64,16.308864]
["bitfinex","SOLUSD",1764594990152,32.55427305,127.71,127.65,4.4284317]
["bitfinex","SOLUSD",1764594990349,28.12584135,127.71,127.66,12.31941139]
["bitfinex","SOLUSD",1764594990762,8.55094447,127.7,127.65,3.5]
["bitfinex","SOLUSD",1764594991077,8.55094447,127.7,127.66,12.31941139]
["bitfinex","SOLUSD",1764594992078,27.40807837,127.7,127.65,3.5]
["bitfinex","SOLUSD",1764594992274,0.72,127.69,127.64,15.81941139]
["bitfinex","SOLUSD",1764594992478,0.72,127.69,127.65,12.31941139]
["bitfinex","SOLUSD",1764594992780,7.8320802,127.68,127.65,12.31941139]
["bitfinex","SOLUSD",1764594992976,8.5520802,127.68,127.65,12.31941139]
["bitfinex","SOLUSD",1764594993472,8.5520802,127.68,127.64,23.65378881]
["bitfinex","SOLUSD",1764594993673,12.31941139,127.66,127.61,12.31941139]
["bitfinex","SOLUSD",1764594993879,13.03941139,127.65,127.61,15.81941139]
["bitfinex","SOLUSD",1764594994183,13.03941139,127.65,127.61,3.5]
["bitfinex","SOLUSD",1764594994184,12.31941139,127.64,127.61,3.5]
["bitfinex","SOLUSD",1764594994487,13.03941139,127.64,127.61,3.5]
["bitfinex","SOLUSD",1764594994781,20.15455986,127.63,127.59,15.81941139]
["bitfinex","SOLUSD",1764594994974,20.87455986,127.63,127.59,15.81941139]
["bitfinex","SOLUSD",1764594995169,0.72,127.62,127.59,3.5]
["bitfinex","SOLUSD",1764594995481,20.87455986,127.63,127.59,3.5]
["bitfinex","SOLUSD",1764594996186,13.03941139,127.63,127.59,3.5]
["bitfinex","SOLUSD",1764594996374,0.72,127.63,127.59,3.5]
["bitfinex","SOLUSD",1764594996570,13.03941139,127.63,127.59,15.81941139]
["bitfinex","SOLUSD",1764594996960,12.31941139,127.63,127.59,23.65679082]
["bitfinex","SOLUSD",1764594997167,8.80994492,127.66,127.61,12.31941139]
["bitfinex","SOLUSD",1764594997367,20.15289641,127.66,127.61,12.31941139]
["bitfinex","SOLUSD",1764594997587,20.87289641,127.66,127.61,12.41941139]
["bitfinex","SOLUSD",1764594997764,20.87289641,127.66,127.62,12.31941139]
["bitfinex","SOLUSD",1764594998089,20.15225101,127.67,127.63,12.31941139]
["bitfinex","SOLUSD",1764594998270,20.87225101,127.67,127.63,12.31941139]
["bitfinex","SOLUSD",1764594998585,40.45398516,127.67,127.62,12.41941139]
["bitfinex","SOLUSD",1764594998764,0.72,127.66,127.62,12.41941139]
["bitfinex","SOLUSD",1764594999092,7.83392087,127.65,127.62,12.41941139]
["bitfinex","SOLUSD",1764594999579,7.83392087,127.65,127.62,12.31941139]
["bitfinex","SOLUSD",1764594999782,0.72,127.66,127.61,12.31941139]
["bitfinex","SOLUSD",1764594999969,20.87286109,127.66,127.61,12.31941139]
["bitfinex","SOLUSD",1764595000480,20.87286109,127.66,127.61,12.41941139]
["bitfinex","SOLUSD",1764595001761,20.87286109,127.66,127.61,20.25534174]
["bitfinex","SOLUSD",1764595002187,20.87286109,127.66,127.62,12.31941139]
["bitfinex","SOLUSD",1764595005386,7.8334497,127.66,127.63,12.31941139]
["bitfinex","SOLUSD",1764595005587,7.83250101,127.68,127.65,12.31941139]
["bitfinex","SOLUSD",1764595005797,7.83250101,127.68,127.66,12.31941139]
["bitfinex","SOLUSD",1764595005966,32.61731573,127.7,127.66,12.31941139]
["bitfinex","SOLUSD",1764595005967,20.29790434,127.7,127.66,12.31941139]
["bitfinex","SOLUSD",1764595006173,28.12931502,127.7,127.67,12.31941139]
["bitfinex","SOLUSD",1764595006372,28.12931502,127.7,127.66,12.31941139]
["bitfinex","SOLUSD",1764595006780,40.44872641,127.7,127.66,12.31941139]
["bitfinex","SOLUSD",1764595007489,7.83141068,127.7,127.67,12.31941139]
["bitfinex","SOLUSD",1764595007687,7.83141068,127.7,127.67,12.42941139]
["bitfinex","SOLUSD",1764595007907,7.83141068,127.7,127.67,12.31941139]
["bitfinex","SOLUSD",1764595008079,7.83141068,127.7,127.65,7.94348073]
["bitfinex","SOLUSD",1764595008287,0.72,127.69,127.66,12.31941139]
["bitfinex","SOLUSD",1764595008499,7.83141068,127.7,127.67,12.31941139]
["bitfinex","SOLUSD",1764595009188,8.55141068,127.7,127.66,23.76233371]
["bitfinex","SOLUSD",1764595009371,8.55141068,127.7,127.66,23.65233371]
["bitfinex","SOLUSD",1764595009569,8.55141068,127.7,127.66,23.76233371]
["bitfinex","SOLUSD",1764595010824,20.15082207,127.7,127.66,15.81941139]
["bitfinex","SOLUSD",1764595011100,0.72,127.69,127.66,15.81941139]
["bitfinex","SOLUSD",1764595011987,7.83141068,127.7,127.67,12.31941139]
["bitfinex","SOLUSD",1764595012190,40.67793079,127.72,127.67,12.42941139]
["bitfinex","SOLUSD",1764595013187,0.72,127.71,127.67,20.26190418]
["bitfinex","SOLUSD",1764595013506,0.72,127.71,127.68,12.31941139]
["bitfinex","SOLUSD",1764595013703,59.53199906,127.72,127.69,12.31941139]
["bitfinex","SOLUSD",1764595013704,7.8296554,127.72,127.69,12.31941139]
["bitfinex","SOLUSD",1764595014198,7.8296554,127.72,127.69,15.92941139]
["bitfinex","SOLUSD",1764595014777,7.82901432,127.73,127.69,15.92941139]
["bitfinex","SOLUSD",1764595014975,0.72,127.74,127.71,12.31941139]
["bitfinex","SOLUSD",1764595015178,8.54846738,127.74,127.71,12.31941139]
["bitfinex","SOLUSD",1764595015789,8.54846738,127.74,127.7,12.31941139]
["bitfinex","SOLUSD",1764595015989,0.7,127.73,127.7,12.31941139]
["bitfinex","SOLUSD",1764595017599,0.8,127.75,127.7,20.2602166]
["bitfinex","SOLUSD",1764595017783,12.41941139,127.75,127.7,20.2602166]
["bitfinex","SOLUSD",1764595017981,0.7,127.74,127.7,20.2602166]
["bitfinex","SOLUSD",1764595018285,0.7,127.74,127.71,12.31941139]
["bitfinex","SOLUSD",1764595018622,0.1,127.75,127.73,12.31941139]
["bitfinex","SOLUSD",1764595018912,0.7,127.74,127.72,3.5]
["bitfinex","SOLUSD",1764595019479,20.2472117,127.75,127.72,3.5]
["bitfinex","SOLUSD",1764595019681,0.7,127.74,127.72,3.5]
["bitfinex","SOLUSD",1764595019882,13.01941139,127.74,127.72,3.5]
["bitfinex","SOLUSD",1764595020306,0.7,127.74,127.72,3.5]
["bitfinex","SOLUSD",1764595020506,20.2472117,127.75,127.73,7.85710385]
["bitfinex","SOLUSD",1764595020507,0.1,127.75,127.73,7.85710385]
["bitfinex","SOLUSD",1764595020888,0.1,127.75,127.72,38.76050401]
["bitfinex","SOLUSD",1764595021306,0.8,127.75,127.72,30.90340016]
["bitfinex","SOLUSD",1764595021484,0.1,127.75,127.72,38.76050401]
["bitfinex","SOLUSD",1764595022010,0.1,127.75,127.72,30.90340016]
["bitfinex","SOLUSD",1764595022211,0.1,127.75,127.72,38.76050401]
["bitfinex","SOLUSD",1764595024311,8.55710385,127.74,127.72,11.32933189]
["bitfinex","SOLUSD",1764595024485,0.7,127.74,127.71,11.33008864]
["bitfinex","SOLUSD",1764595024686,7.85710385,127.72,127.71,3.5]
["bitfinex","SOLUSD",1764595024887,7.85710385,127.72,127.69,7.83088433]
["bitfinex","SOLUSD",1764595025191,7.85710385,127.7,127.69,3.5]
["bitfinex","SOLUSD",1764595025398,7.85710385,127.7,127.67,11.33211572]
["bitfinex","SOLUSD",1764595025603,8.55710385,127.7,127.67,11.33211572]
["bitfinex","SOLUSD",1764595025835,7.85710385,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595026110,8.55710385,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595026295,16.38863387,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595027413,0.1,127.75,127.71,16.308864]
["bitfinex","SOLUSD",1764595027609,7.95710385,127.75,127.72,3.5]
["bitfinex","SOLUSD",1764595027823,7.85710385,127.73,127.72,3.5]
["bitfinex","SOLUSD",1764595028003,7.85710385,127.73,127.7,3.5]
["bitfinex","SOLUSD",1764595028208,8.55710385,127.72,127.7,3.5]
["bitfinex","SOLUSD",1764595028404,8.55710385,127.72,127.7,11.3308239]
["bitfinex","SOLUSD",1764595029126,8.55710385,127.72,127.7,3.5]
["bitfinex","SOLUSD",1764595029993,8.55710385,127.71,127.7,3.5]
["bitfinex","SOLUSD",1764595030822,0.7,127.71,127.7,3.5]
["bitfinex","SOLUSD",1764595031116,15.68690496,127.72,127.7,3.5]
["bitfinex","SOLUSD",1764595031414,16.38690496,127.72,127.7,3.5]
["bitfinex","SOLUSD",1764595031823,0.7,127.71,127.7,3.5]
["bitfinex","SOLUSD",1764595032011,8.55710385,127.71,127.7,3.5]
["bitfinex","SOLUSD",1764595032814,0.7,127.71,127.7,3.5]
["bitfinex","SOLUSD",1764595032993,16.38734423,127.71,127.66,3.5]
["bitfinex","SOLUSD",1764595033195,7.85710385,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595033589,8.55710385,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595034696,16.38866057,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595036826,8.55710385,127.68,127.66,3.5]
["bitfinex","SOLUSD",1764595037193,8.55710385,127.67,127.66,3.5]
["bitfinex","SOLUSD",1764595037594,0.7,127.67,127.66,3.5]
["bitfinex","SOLUSD",1764595038018,8.56710385,127.67,127.63,7.85710385]
["bitfinex","SOLUSD",1764595038220,7.85710385,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595038398,8.56710385,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595038600,0.71,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595038800,7.85710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595038999,16.40058546,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595039526,7.85710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595039928,8.56710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595040529,7.85710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595041023,8.51710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595041213,16.36122535,127.65,127.63,3.5]
["bitfinex","SOLUSD",1764595042131,0.67,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595042426,8.52710385,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595042825,16.36163847,127.64,127.63,3.5]
["bitfinex","SOLUSD",1764595043930,16.36163847,127.64,127.59,7.83733399]
["bitfinex","SOLUSD",1764595043931,16.36163847,127.64,127.6,3.5]
["bitfinex","SOLUSD",1764595044120,7.85710385,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595044511,7.85710385,127.61,127.6,3.5]
["bitfinex","SOLUSD",1764595044717,8.52710385,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595044917,0.67,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595045117,7.83483252,127.64,127.6,19.19408419]
["bitfinex","SOLUSD",1764595045331,7.83483252,127.64,127.6,11.44698034]
["bitfinex","SOLUSD",1764595045527,8.50483252,127.64,127.6,19.30408419]
["bitfinex","SOLUSD",1764595045732,16.36193637,127.64,127.6,19.30408419]
["bitfinex","SOLUSD",1764595045909,15.69193637,127.64,127.6,3.5]
["bitfinex","SOLUSD",1764595046106,7.85710385,127.62,127.59,11.33743114]
["bitfinex","SOLUSD",1764595046431,7.85710385,127.6,127.56,3.5]
["bitfinex","SOLUSD",1764595046627,9.47994492,127.62,127.56,3.5]
["bitfinex","SOLUSD",1764595046817,15.69522382,127.59,127.56,3.5]
["bitfinex","SOLUSD",1764595047217,16.36522382,127.59,127.56,3.5]
["bitfinex","SOLUSD",1764595047622,8.52710385,127.58,127.56,3.5]
["bitfinex","SOLUSD",1764595047907,7.85710385,127.57,127.56,3.5]
["bitfinex","SOLUSD",1764595048106,8.52710385,127.57,127.56,3.5]
["bitfinex","SOLUSD",1764595048608,8.52710385,127.57,127.53,7.84071293]
["bitfinex","SOLUSD",1764595048806,8.52710385,127.56,127.53,11.34071293]
["bitfinex","SOLUSD",1764595049528,8.52710385,127.55,127.53,11.34071293]
["bitfinex","SOLUSD",1764595049729,8.52710385,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764595050029,15.69710112,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764595050205,0.67,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764595050409,8.52710385,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764595050837,16.36735915,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764595051126,8.52710385,127.54,127.53,3.5]
["bitfinex","SOLUSD",1764595052515,8.52710385,127.54,127.46,8.80994492]
["bitfinex","SOLUSD",1764595052710,0.67,127.53,127.47,3.5]
["bitfinex","SOLUSD",1764595052941,15.69918415,127.52,127.48,7.85710385]
["bitfinex","SOLUSD",1764595053118,7.8420803,127.52,127.48,7.96710385]
["bitfinex","SOLUSD",1764595053317,7.8420803,127.52,127.48,0.11]
["bitfinex","SOLUSD",1764595053524,8.5120803,127.52,127.48,7.96710385]
["bitfinex","SOLUSD",1764595053758,0.67,127.55,127.5,7.85710385]
["bitfinex","SOLUSD",1764595054047,8.52710385,127.57,127.52,7.85710385]
["bitfinex","SOLUSD",1764595054223,7.85710385,127.56,127.51,11.46710385]
["bitfinex","SOLUSD",1764595054410,0.67,127.55,127.51,11.46710385]
["bitfinex","SOLUSD",1764595054612,8.52710385,127.55,127.51,11.35710385]
["bitfinex","SOLUSD",1764595055032,0.67,127.54,127.51,11.35710385]
["bitfinex","SOLUSD",1764595055422,15.69659182,127.56,127.51,19.30945927]
["bitfinex","SOLUSD",1764595055741,16.36659182,127.56,127.51,19.30945927]
["bitfinex","SOLUSD",1764595055939,16.36659182,127.56,127.52,7.85710385]
["bitfinex","SOLUSD",1764595055940,0.67,127.56,127.52,7.85710385]
["bitfinex","SOLUSD",1764595056115,0.67,127.56,127.52,7.96710385]
["bitfinex","SOLUSD",1764595056439,8.52710385,127.56,127.52,7.96710385]
["bitfinex","SOLUSD",1764595057018,0.67,127.56,127.52,15.69850191]
["bitfinex","SOLUSD",1764595057228,8.52710385,127.56,127.52,15.69850191]
["bitfinex","SOLUSD",1764595057430,0.67,127.56,127.52,7.84139806]
["bitfinex","SOLUSD",1764595057719,0.67,127.55,127.52,15.69850191]
["bitfinex","SOLUSD",1764595058115,0.67,127.55,127.51,19.19948578]
["bitfinex","SOLUSD",1764595058520,0.67,127.55,127.51,19.30948578]
["bitfinex","SOLUSD",1764595059939,0.67,127.55,127.51,38.91579116]
["bitfinex","SOLUSD",1764595060119,0.67,127.55,127.52,7.85710385]
["bitfinex","SOLUSD",1764595060319,0.67,127.55,127.52,2.83678312]
["bitfinex","SOLUSD",1764595060622,35.9039608,127.59,127.54,2.83678312]
["bitfinex","SOLUSD",1764595060623,7.8383504,127.58,127.54,2.83678312]
["bitfinex","SOLUSD",1764595060823,7.8383504,127.58,127.55,3.5]
["bitfinex","SOLUSD",1764595061022,3.50678312,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595061227,3.50678312,127.64,127.56,14.73567273]
["bitfinex","SOLUSD",1764595061535,3.50678312,127.63,127.59,2.83678312]
["bitfinex","SOLUSD",1764595061731,3.50678312,127.63,127.6,3.5]
["bitfinex","SOLUSD",1764595061916,0.67,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595063223,8.50593054,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595063413,11.34271366,127.62,127.6,3.5]
["bitfinex","SOLUSD",1764595063614,0.67,127.61,127.6,3.5]
["bitfinex","SOLUSD",1764595064819,7.83574943,127.63,127.6,3.5]
["bitfinex","SOLUSD",1764595065019,0.67,127.61,127.6,3.5]
["bitfinex","SOLUSD",1764595065238,8.54300202,127.61,127.6,3.5]
["bitfinex","SOLUSD",1764595065449,7.83574943,127.63,127.6,11.48300202]
["bitfinex","SOLUSD",1764595065618,0.67,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1764595065818,0.67,127.69,127.66,7.87300202]
["bitfinex","SOLUSD",1764595066342,8.54300202,127.69,127.64,3.5]
["bitfinex","SOLUSD",1764595066547,7.87300202,127.67,127.6,36.34924461]
["bitfinex","SOLUSD",1764595066724,15.70617354,127.67,127.63,3.5]
["bitfinex","SOLUSD",1764595066915,0.67,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595067846,8.54300202,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595068050,0.67,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595071236,0.67,127.66,127.63,11.33514035]
["bitfinex","SOLUSD",1764595073543,0.67,127.66,127.63,3.5]
["bitfinex","SOLUSD",1764595074089,7.87300202,127.71,127.65,35.29172508]
["bitfinex","SOLUSD",1764595074232,0.67,127.71,127.67,7.87300202]
["bitfinex","SOLUSD",1764595074743,0.67,127.71,127.68,7.87300202]
["bitfinex","SOLUSD",1764595074939,0.67,127.71,127.67,7.87300202]
["bitfinex","SOLUSD",1764595075658,0.67,127.71,127.66,11.37300202]
["bitfinex","SOLUSD",1764595075659,8.54300202,127.71,127.66,11.37300202]
["bitfinex","SOLUSD",1764595075831,7.87300202,127.7,127.66,3.5]
["bitfinex","SOLUSD",1764595076034,16.36407215,127.7,127.66,11.33320017]
["bitfinex","SOLUSD",1764595076238,0.66,127.69,127.66,11.33320017]
["bitfinex","SOLUSD",1764595076746,0.66,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595078431,0.66,127.69,127.67,11.33267138]
["bitfinex","SOLUSD",1764595078630,0.66,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595078842,8.49150051,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595079039,16.36450253,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595079374,0.66,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595079652,8.55300202,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595079847,16.38457126,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595080047,8.5120802,127.68,127.67,3.5]
["bitfinex","SOLUSD",1764595080253,16.38508222,127.68,127.67,3.5]
["bitfinex","SOLUSD",1764595080449,0.68,127.71,127.67,3.5]
["bitfinex","SOLUSD",1764595080627,12.32374314,127.71,127.67,3.5]
["bitfinex","SOLUSD",1764595080827,0.68,127.71,127.67,23.76615335]
["bitfinex","SOLUSD",1764595081041,0.68,127.7,127.67,23.65615335]
["bitfinex","SOLUSD",1764595081247,0.68,127.7,127.67,11.33241021]
["bitfinex","SOLUSD",1764595081441,13.00374314,127.7,127.67,3.5]
["bitfinex","SOLUSD",1764595082348,0.68,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595083135,13.00374314,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595083353,0.68,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595083561,13.00374314,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595083938,0.68,127.68,127.67,3.5]
["bitfinex","SOLUSD",1764595085757,7.83190961,127.69,127.67,3.5]
["bitfinex","SOLUSD",1764595085942,7.83085356,127.7,127.67,15.93374314]
["bitfinex","SOLUSD",1764595086140,7.83085356,127.7,127.67,3.5]
["bitfinex","SOLUSD",1764595086457,8.51085356,127.7,127.67,3.5]
["bitfinex","SOLUSD",1764595087357,8.51085356,127.7,127.67,11.33239489]
["bitfinex","SOLUSD",1764595087562,20.15398352,127.71,127.67,11.44239489]
["bitfinex","SOLUSD",1764595087759,20.83398352,127.71,127.67,11.44239489]
["bitfinex","SOLUSD",1764595088164,20.83398352,127.71,127.67,11.33239489]
["bitfinex","SOLUSD",1764595088562,0.68,127.7,127.67,11.33239489]
["bitfinex","SOLUSD",1764595090774,8.51102251,127.7,127.67,11.33239489]
["bitfinex","SOLUSD",1764595090960,20.83476565,127.7,127.67,11.33239489]
["bitfinex","SOLUSD",1764595091273,20.83476565,127.7,127.67,3.5]
["bitfinex","SOLUSD",1764595091451,13.00374314,127.7,127.67,11.33261526]
["bitfinex","SOLUSD",1764595091652,0.68,127.7,127.67,11.33261526]
["bitfinex","SOLUSD",1764595092554,8.5108585,127.7,127.67,7.83261526]
["bitfinex","SOLUSD",1764595092876,8.5108585,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595093446,0.68,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595093766,20.80461584,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595094345,8.4808727,127.7,127.67,7.83261526]
["bitfinex","SOLUSD",1764595094544,8.4808727,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595094771,0.65,127.7,127.68,11.3320199]
["bitfinex","SOLUSD",1764595095175,0.65,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595095567,20.80486939,127.7,127.68,3.5]
["bitfinex","SOLUSD",1764595095883,0.65,127.69,127.68,3.5]
["bitfinex","SOLUSD",1764595099282,20.80520997,127.69,127.68,3.5]
["bitfinex","SOLUSD",1764595099579,20.80520997,127.69,127.65,7.83378125]
["bitfinex","SOLUSD",1764595099770,0.65,127.68,127.66,3.5]
["bitfinex","SOLUSD",1764595100667,12.97374314,127.7,127.66,11.44309971]
["bitfinex","SOLUSD",1764595100895,0.65,127.7,127.66,23.76684285]
["bitfinex","SOLUSD",1764595101274,0.65,127.7,127.66,11.44309971]
["bitfinex","SOLUSD",1764595101478,0.65,127.7,127.66,23.76684285]
["bitfinex","SOLUSD",1764595101780,12.97374314,127.7,127.66,11.44309971]
["bitfinex","SOLUSD",1764595101958,12.32374314,127.68,127.66,11.33309971]
["bitfinex","SOLUSD",1764595102489,0.65,127.67,127.66,11.33309971]
["bitfinex","SOLUSD",1764595103389,0.65,127.68,127.66,11.33309971]
["bitfinex","SOLUSD",1764595103580,0.65,127.67,127.66,11.33309971]
["bitfinex","SOLUSD",1764595103967,0.65,127.67,127.66,3.5]
["bitfinex","SOLUSD",1764595104489,20.15554091,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595104780,0.65,127.68,127.66,3.5]
["bitfinex","SOLUSD",1764595106989,12.25563754,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595107193,12.93563754,127.69,127.66,3.5]
["bitfinex","SOLUSD",1764595107382,5.10383977,127.68,127.66,3.5]
["bitfinex","SOLUSD",1764595107682,5.10383977,127.68,127.64,7.83420886]
["bitfinex","SOLUSD",1764595107857,5.14383977,127.67,127.64,11.33420886]
["bitfinex","SOLUSD",1764595108260,0.72,127.66,127.64,11.33420886]
["bitfinex","SOLUSD",1764595109673,0.72,127.67,127.64,11.33420886]
["bitfinex","SOLUSD",1764595109863,0.72,127.66,127.64,11.33420886]
["bitfinex","SOLUSD",1764595110467,5.14383977,127.66,127.64,3.5]
["bitfinex","SOLUSD",1764595110892,0.72,127.65,127.64,3.5]
["bitfinex","SOLUSD",1764595112192,0.72,127.66,127.64,3.5]
["bitfinex","SOLUSD",1764595113463,8.55333259,127.66,127.64,3.5]
["bitfinex","SOLUSD",1764595113768,0.72,127.65,127.64,3.5]
["bitfinex","SOLUSD",1764595114272,0.72,127.65,127.62,7.83548092]
["bitfinex","SOLUSD",1764595114587,0.72,127.65,127.63,3.5]
["bitfinex","SOLUSD",1764595116290,12.97783554,127.65,127.63,3.5]
["bitfinex","SOLUSD",1764595116587,8.80994492,127.63,127.57,3.5]
["bitfinex","SOLUSD",1764595116885,4.42383977,127.61,127.57,3.5]
["bitfinex","SOLUSD",1764595117082,4.42383977,127.6,127.57,11.33857638]
["bitfinex","SOLUSD",1764595117383,5.14383977,127.6,127.57,11.33857638]
["bitfinex","SOLUSD",1764595117686,5.14383977,127.59,127.54,0.11]
["bitfinex","SOLUSD",1764595117888,4.42383977,127.56,127.51,27.44882753]
["bitfinex","SOLUSD",1764595118093,4.42383977,127.57,127.52,3.61]
["bitfinex","SOLUSD",1764595118383,4.42383977,127.58,127.52,8.03383977]
["bitfinex","SOLUSD",1764595118588,5.14383977,127.6,127.54,4.42383977]
["bitfinex","SOLUSD",1764595118767,5.14383977,127.6,127.55,3.5]
["bitfinex","SOLUSD",1764595118968,4.42383977,127.59,127.55,11.33960303]
["bitfinex","SOLUSD",1764595119273,5.14383977,127.59,127.55,11.33960303]
["bitfinex","SOLUSD",1764595119477,5.14383977,127.58,127.55,3.5]
["bitfinex","SOLUSD",1764595119864,0.72,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595120267,5.14383977,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595120890,4.42383977,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595121086,5.14383977,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595121290,12.98301489,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595121677,7.83849151,127.58,127.54,7.84036095]
["bitfinex","SOLUSD",1764595121895,7.83849151,127.58,127.55,3.5]
["bitfinex","SOLUSD",1764595122090,8.55849151,127.58,127.55,3.5]
["bitfinex","SOLUSD",1764595122592,0.72,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595123278,8.55920821,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595123685,0.72,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595125868,12.98301605,127.57,127.55,3.5]
["bitfinex","SOLUSD",1764595126264,0.72,127.56,127.55,3.5]
["bitfinex","SOLUSD",1764595126892,5.14383977,127.56,127.52,24.15049815]
["bitfinex","SOLUSD",1764595127198,5.14383977,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764595127389,0.72,127.55,127.53,3.5]
["bitfinex","SOLUSD",1764595127770,55.15917628,127.57,127.53,3.61]
["bitfinex","SOLUSD",1764595127994,0.72,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764595128292,5.14383977,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764595128797,0.72,127.56,127.53,3.5]
["bitfinex","SOLUSD",1764595128971,0.72,127.56,127.48,42.69072388]
["bitfinex","SOLUSD",1764595128972,4.42383977,127.54,127.48,42.69072388]
["bitfinex","SOLUSD",1764595129177,4.42383977,127.53,127.49,11.34375245]
["bitfinex","SOLUSD",1764595129371,5.14383977,127.56,127.5,4.42383977]
["bitfinex","SOLUSD",1764595129593,0.72,127.55,127.51,4.42383977]
["bitfinex","SOLUSD",1764595129795,0.72,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595129977,8.5603352,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595130476,7.8403352,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595130922,8.5603352,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595131200,0.72,127.55,127.52,11.34170342]
["bitfinex","SOLUSD",1764595131884,0.72,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595132396,7.8394685,127.56,127.52,11.34178286]
["bitfinex","SOLUSD",1764595132583,0.72,127.55,127.52,11.34178286]
["bitfinex","SOLUSD",1764595133980,8.56006731,127.55,127.52,11.34178286]
["bitfinex","SOLUSD",1764595134700,0.72,127.55,127.52,11.34178286]
["bitfinex","SOLUSD",1764595135716,7.83963686,127.56,127.53,0.11]
["bitfinex","SOLUSD",1764595135919,7.83963686,127.56,127.52,11.45178286]
["bitfinex","SOLUSD",1764595135920,8.55963686,127.56,127.52,11.45178286]
["bitfinex","SOLUSD",1764595136394,0.72,127.55,127.52,11.34178286]
["bitfinex","SOLUSD",1764595136579,0.72,127.55,127.52,3.5]
["bitfinex","SOLUSD",1764595136979,0.72,127.55,127.52,11.34176407]
["bitfinex","SOLUSD",1764595138024,28.16079204,127.55,127.48,23.03213938]
["bitfinex","SOLUSD",1764595138182,4.42383977,127.52,127.49,3.5]
["bitfinex","SOLUSD",1764595138602,5.14383977,127.52,127.49,3.5]
["bitfinex","SOLUSD",1764595139107,0.72,127.51,127.49,3.5]
["bitfinex","SOLUSD",1764595139482,4.42383977,127.52,127.49,3.5]
["bitfinex","SOLUSD",1764595139898,8.56252215,127.51,127.49,3.5]
["bitfinex","SOLUSD",1764595140411,5.14383977,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595140584,7.84252215,127.51,127.49,3.5]
["bitfinex","SOLUSD",1764595141014,8.56252215,127.51,127.49,3.5]
["bitfinex","SOLUSD",1764595141509,12.98636192,127.51,127.49,3.5]
["bitfinex","SOLUSD",1764595141682,0.72,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595141885,12.98697702,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595142301,7.84313725,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595142705,8.56313725,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595142902,7.84313725,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595143103,10.68228295,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595143290,11.40228295,127.5,127.49,3.5]
["bitfinex","SOLUSD",1764595144014,11.40228295,127.5,127.46,4.22]
["bitfinex","SOLUSD",1764595144215,2.8391457,127.48,127.46,3.5]
["bitfinex","SOLUSD",1764595144521,2.8391457,127.47,127.46,3.5]
["bitfinex","SOLUSD",1764595144817,0.72,127.48,127.46,3.5]
["bitfinex","SOLUSD",1764595144988,0.72,127.49,127.46,3.5]
["bitfinex","SOLUSD",1764595145189,8.80994492,127.48,127.46,3.5]
["bitfinex","SOLUSD",1764595145390,27.45744096,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595145599,28.17744096,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595145800,0.72,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595146303,2.8391457,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595146505,0.72,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595146814,11.40518732,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595148115,0.72,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595148322,11.4053599,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595148521,8.5662142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595150624,11.4053599,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595151004,0.72,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595151209,0.72,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595151416,0.72,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595152098,8.56597479,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595153195,0.72,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595153401,8.5662142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595153596,8.56558719,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595153903,0.72,127.46,127.44,0.2]
["bitfinex","SOLUSD",1764595155214,7.8462142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595155409,10.6853599,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595155616,11.4053599,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595158031,8.5662142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595158204,11.4053599,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595160127,20.21530482,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595161122,8.5662142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595161326,7.8462142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1764595161523,7.8462142,127.45,127.44,0.92]
["bitfinex","SOLUSD",1764595161906,11.40319506,127.49,127.44,12.26657979]
["bitfinex","SOLUSD",1764595162102,8.56404936,127.49,127.45,0.72]
["bitfinex","SOLUSD",1764595162298,2.8391457,127.5,127.45,3.5591457]
["bitfinex","SOLUSD",1764595162299,7.84338988,127.5,127.45,3.5591457]
["bitfinex","SOLUSD",1764595162518,7.84252215,127.51,127.46,2.98130727]
["bitfinex","SOLUSD",1764595162711,7.84252215,127.51,127.46,3.70130727]
["bitfinex","SOLUSD",1764595162913,8.56252215,127.51,127.47,0.72]
["bitfinex","SOLUSD",1764595163614,8.56252215,127.51,127.47,8.56466319]
["bitfinex","SOLUSD",1764595163904,7.84252215,127.51,127.47,11.40380889]
["bitfinex","SOLUSD",1764595164105,8.56252215,127.51,127.47,10.68380889]
["bitfinex","SOLUSD",1764595164325,8.56252215,127.51,127.47,11.40380889]
["bitfinex","SOLUSD",1764595165605,8.56252215,127.51,127.47,8.56466319]
["bitfinex","SOLUSD",1764595167740,8.56252215,127.51,127.47,7.84466319]
["bitfinex","SOLUSD",1764595167741,0.7,127.5,127.47,7.84466319]
["bitfinex","SOLUSD",1764595168232,28.14580617,127.53,127.48,7.0291457]
["bitfinex","SOLUSD",1764595168521,30.98495187,127.53,127.48,7.0291457]
["bitfinex","SOLUSD",1764595168724,0.7,127.52,127.48,4.19]
["bitfinex","SOLUSD",1764595168932,27.44580617,127.53,127.49,0.69]
["bitfinex","SOLUSD",1764595169113,27.44580617,127.53,127.49,8.53369896]
["bitfinex","SOLUSD",1764595169424,0.7,127.52,127.49,7.84369896]
["bitfinex","SOLUSD",1764595170231,8.54232673,127.52,127.48,11.34424556]
["bitfinex","SOLUSD",1764595170619,8.54232673,127.52,127.48,12.03424556]
["bitfinex","SOLUSD",1764595170924,0.7,127.51,127.48,12.03424556]
["bitfinex","SOLUSD",1764595171122,0.7,127.51,127.48,11.34424556]
["bitfinex","SOLUSD",1764595171815,0.7,127.51,127.48,14.87339126]
["bitfinex","SOLUSD",1764595172219,0.7,127.51,127.48,11.34424556]
["bitfinex","SOLUSD",1764595172410,8.54252926,127.51,127.48,11.3443276]
["bitfinex","SOLUSD",1764595173218,0.7,127.51,127.48,11.3443276]
["bitfinex","SOLUSD",1764595173531,8.54253547,127.51,127.48,11.3443276]
["bitfinex","SOLUSD",1764595173829,0.7,127.51,127.48,11.3443276]
["bitfinex","SOLUSD",1764595174218,8.54258573,127.51,127.48,11.3443276]
["bitfinex","SOLUSD",1764595174616,7.84258573,127.51,127.48,3.5]
["bitfinex","SOLUSD",1764595174819,0.7,127.5,127.48,3.5]
["bitfinex","SOLUSD",1764595176827,8.54317748,127.5,127.48,3.5]
["bitfinex","SOLUSD",1764595177040,11.38232318,127.5,127.44,0.2]
["bitfinex","SOLUSD",1764595177239,0.7,127.49,127.45,3.5]
["bitfinex","SOLUSD",1764595177406,7.84436774,127.48,127.44,10.88579337]
["bitfinex","SOLUSD",1764595177605,7.84436774,127.48,127.45,3.5]
["bitfinex","SOLUSD",1764595177935,0.7,127.47,127.45,3.5]
["bitfinex","SOLUSD",1764595178812,0.7,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595179337,8.5451573,127.47,127.44,0.2]
["bitfinex","SOLUSD",1764595179714,0.7,127.46,127.43,11.00109899]
["bitfinex","SOLUSD",1764595180848,0.7,127.46,127.43,3.5]
["bitfinex","SOLUSD",1764595181429,7.8462142,127.45,127.43,3.5]
["bitfinex","SOLUSD",1764595181929,8.5462142,127.45,127.43,3.5]
["bitfinex","SOLUSD",1764595182120,0.7,127.44,127.43,3.5]
["bitfinex","SOLUSD",1764595182320,3.5391457,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595182625,0.7,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595182828,0.7,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595183645,8.54744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595185348,7.84744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595185726,7.84653908,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764595185925,90.36780912,127.47,127.43,3.5]
["bitfinex","SOLUSD",1764595186134,0.7,127.46,127.43,3.5]
["bitfinex","SOLUSD",1764595186338,0.7,127.46,127.43,4.19]
["bitfinex","SOLUSD",1764595187054,8.54568831,127.46,127.43,4.19]
["bitfinex","SOLUSD",1764595187936,7.84568831,127.46,127.44,0.69]
["bitfinex","SOLUSD",1764595188246,7.84568831,127.46,127.43,7.0291457]
["bitfinex","SOLUSD",1764595188631,8.54568831,127.46,127.43,7.0291457]
["bitfinex","SOLUSD",1764595188835,8.54568831,127.46,127.43,3.5]
["bitfinex","SOLUSD",1764595189039,7.84568831,127.46,127.43,4.19]
["bitfinex","SOLUSD",1764595189448,8.54568831,127.46,127.43,4.19]
["bitfinex","SOLUSD",1764595190047,7.84568831,127.46,127.43,12.03742372]
["bitfinex","SOLUSD",1764595190560,8.5452564,127.47,127.43,12.03742372]
["bitfinex","SOLUSD",1764595191334,7.8452564,127.47,127.43,12.03742372]
["bitfinex","SOLUSD",1764595191535,0.7,127.46,127.43,12.03742372]
["bitfinex","SOLUSD",1764595192248,7.84510312,127.47,127.43,12.03742372]
["bitfinex","SOLUSD",1764595192454,0.7,127.47,127.44,0.69]
["bitfinex","SOLUSD",1764595192655,0.7,127.47,127.43,12.03742372]
["bitfinex","SOLUSD",1764595193262,3.5391457,127.47,127.43,4.19]
["bitfinex","SOLUSD",1764595193442,3.5391457,127.47,127.43,12.03743826]
["bitfinex","SOLUSD",1764595193633,2.8391457,127.47,127.43,12.03743826]
["bitfinex","SOLUSD",1764595193958,2.8391457,127.47,127.42,0.2]
["bitfinex","SOLUSD",1764595193959,2.8391457,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595194155,2.8391457,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595194661,3.5391457,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595195038,11.38659135,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595197364,8.54744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595200351,7.84744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595200748,8.53744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595201646,7.84682988,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595201845,8.53682988,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595202249,7.84682988,127.44,127.42,0.92]
["bitfinex","SOLUSD",1764595202450,7.8462142,127.45,127.42,8.76806101]
["bitfinex","SOLUSD",1764595202663,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595203167,5.12989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595203667,12.97733703,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595206663,8.53744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595207358,12.97733703,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595209974,8.53744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595210274,5.12989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595210982,12.97733703,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595211173,0.69,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595211473,5.12989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595211680,12.97733703,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595211982,8.53744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595212176,12.97623609,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764595212478,8.53507624,127.47,127.43,5.15989138]
["bitfinex","SOLUSD",1764595212678,5.12989138,127.46,127.42,4.42]
["bitfinex","SOLUSD",1764595213073,0.69,127.45,127.42,8.76795071]
["bitfinex","SOLUSD",1764595213258,0.69,127.46,127.43,5.15989138]
["bitfinex","SOLUSD",1764595213582,0.69,127.47,127.43,4.43989138]
["bitfinex","SOLUSD",1764595213786,0.69,127.46,127.43,4.43989138]
["bitfinex","SOLUSD",1764595213968,0.69,127.47,127.44,0.72]
["bitfinex","SOLUSD",1764595214362,12.9753335,127.47,127.42,4.63989138]
["bitfinex","SOLUSD",1764595214660,12.9753335,127.47,127.42,5.35989138]
["bitfinex","SOLUSD",1764595214867,0.69,127.46,127.42,13.20786195]
["bitfinex","SOLUSD",1764595215267,0.69,127.46,127.42,5.35989138]
["bitfinex","SOLUSD",1764595215762,0.69,127.46,127.42,13.20773367]
["bitfinex","SOLUSD",1764595215963,0.69,127.46,127.42,5.35989138]
["bitfinex","SOLUSD",1764595217671,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595217877,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595220061,4.43989138,127.44,127.42,0.92]
["bitfinex","SOLUSD",1764595220281,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595220770,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595221483,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595221788,0.69,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595222083,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595222282,59.57611763,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764595222493,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595223871,59.57611763,127.45,127.42,0.2]
["bitfinex","SOLUSD",1764595224074,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595224282,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595226106,0.69,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595226270,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595228522,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595228698,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595229190,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595229580,58.88611763,127.45,127.42,8.718052]
["bitfinex","SOLUSD",1764595229778,59.57611763,127.45,127.42,8.718052]
["bitfinex","SOLUSD",1764595230185,51.72989138,127.45,127.42,8.718052]
["bitfinex","SOLUSD",1764595230391,51.72989138,127.45,127.42,0.87]
["bitfinex","SOLUSD",1764595230587,59.57612217,127.45,127.42,0.87]
["bitfinex","SOLUSD",1764595230804,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595231004,4.43989138,127.44,127.42,0.87]
["bitfinex","SOLUSD",1764595231795,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595232289,7.84686431,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595232492,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595233296,46.6,127.45,127.42,8.71795275]
["bitfinex","SOLUSD",1764595233500,51.03989138,127.45,127.42,8.71795275]
["bitfinex","SOLUSD",1764595233698,51.72989138,127.45,127.42,8.71795275]
["bitfinex","SOLUSD",1764595233998,59.5761945,127.45,127.42,8.71795275]
["bitfinex","SOLUSD",1764595234380,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595234999,58.8861945,127.45,127.42,0.87]
["bitfinex","SOLUSD",1764595235180,59.5761945,127.45,127.42,8.71804802]
["bitfinex","SOLUSD",1764595235377,59.5761945,127.45,127.42,0.87]
["bitfinex","SOLUSD",1764595235582,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595236083,4.43989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595236294,5.12989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595236890,4.43989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595237402,5.12989138,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595237790,12.97683313,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764595238707,5.12989138,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595239003,13.9398363,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595241217,21.78728195,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595241619,12.97733703,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595241792,7.84744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595242113,8.53744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764595242711,8.53744565,127.43,127.39,0.2]
["bitfinex","SOLUSD",1764595242712,8.80994492,127.42,127.39,0.2]
["bitfinex","SOLUSD",1764595243015,4.43989138,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595243213,12.97908021,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595243591,12.28908021,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595243893,59.47908021,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595244389,0.69,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595245997,21.78912986,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595247188,16.65923848,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595247411,17.34923848,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595248330,21.78912986,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595248516,17.34923848,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595248718,12.28733703,127.43,127.39,0.2]
["bitfinex","SOLUSD",1764595248922,5.12989138,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595249838,0.69,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595250030,5.12989138,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595250217,0.69,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595250714,7.84790573,127.43,127.39,8.0498355]
["bitfinex","SOLUSD",1764595250921,12.97779711,127.43,127.39,8.7198355]
["bitfinex","SOLUSD",1764595251120,0.69,127.42,127.39,8.7198355]
["bitfinex","SOLUSD",1764595251334,5.12989138,127.42,127.39,8.7198355]
["bitfinex","SOLUSD",1764595253039,0.69,127.42,127.39,8.7198355]
["bitfinex","SOLUSD",1764595253542,12.97798129,127.42,127.39,8.0498355]
["bitfinex","SOLUSD",1764595253944,12.97798129,127.42,127.39,0.2]
["bitfinex","SOLUSD",1764595254116,12.97798129,127.42,127.39,8.04990478]
["bitfinex","SOLUSD",1764595254906,12.97798129,127.42,127.39,8.71990478]
["bitfinex","SOLUSD",1764595255111,5.12989138,127.42,127.39,8.71990478]
["bitfinex","SOLUSD",1764595255528,0.69,127.47,127.41,4.43989138]
["bitfinex","SOLUSD",1764595255724,114.20528593,127.54,127.46,4.43989138]
["bitfinex","SOLUSD",1764595255725,20.498864,127.52,127.46,4.43989138]
["bitfinex","SOLUSD",1764595255938,24.24875538,127.52,127.48,4.43989138]
["bitfinex","SOLUSD",1764595256133,0.66,127.51,127.47,5.13989138]
["bitfinex","SOLUSD",1764595256541,0.66,127.51,127.47,4.43989138]
["bitfinex","SOLUSD",1764595256916,8.50279844,127.51,127.47,4.43989138]
["bitfinex","SOLUSD",1764595257314,0.66,127.5,127.47,4.43989138]
["bitfinex","SOLUSD",1764595258243,0.66,127.5,127.47,12.28469435]
["bitfinex","SOLUSD",1764595258449,0.66,127.5,127.47,12.98469435]
["bitfinex","SOLUSD",1764595259440,0.66,127.51,127.48,5.13989138]
["bitfinex","SOLUSD",1764595260019,0.66,127.51,127.48,4.43989138]
["bitfinex","SOLUSD",1764595260339,0.66,127.51,127.47,31.89715218]
["bitfinex","SOLUSD",1764595260540,7.84156205,127.53,127.48,5.13989138]
["bitfinex","SOLUSD",1764595260740,16.65062235,127.54,127.5,4.43989138]
["bitfinex","SOLUSD",1764595261049,16.65062235,127.54,127.51,0.7]
["bitfinex","SOLUSD",1764595261240,0.66,127.53,127.5,7.84287192]
["bitfinex","SOLUSD",1764595261438,5.09989138,127.53,127.5,7.84287192]
["bitfinex","SOLUSD",1764595261824,5.09989138,127.52,127.48,27.45459041]
["bitfinex","SOLUSD",1764595262128,5.09989138,127.52,127.48,31.89448179]
["bitfinex","SOLUSD",1764595262444,0.66,127.51,127.48,31.89448179]
["bitfinex","SOLUSD",1764595262933,0.66,127.51,127.48,27.45459041]
["bitfinex","SOLUSD",1764595263135,5.09989138,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1764595263644,0.66,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1764595264345,13.9098363,127.54,127.49,0.7]
["bitfinex","SOLUSD",1764595264513,13.9098363,127.54,127.49,3.5376701]
["bitfinex","SOLUSD",1764595264514,12.30761502,127.54,127.49,3.5376701]
["bitfinex","SOLUSD",1764595264844,3.4976701,127.53,127.49,0.7]
["bitfinex","SOLUSD",1764595265430,3.4976701,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1764595265631,0.66,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764595265943,3.4976701,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1764595266141,2.8376701,127.51,127.48,7.84375352]
["bitfinex","SOLUSD",1764595266344,2.8376701,127.5,127.48,7.84375352]
["bitfinex","SOLUSD",1764595268144,3.4976701,127.5,127.48,7.84375352]
["bitfinex","SOLUSD",1764595268747,3.4976701,127.5,127.47,3.5]
["bitfinex","SOLUSD",1764595269133,2.8376701,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764595269350,3.4976701,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764595269727,2.8376701,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764595270140,3.4976701,127.49,127.47,3.5]
["bitfinex","SOLUSD",1764595270445,3.4976701,127.49,127.46,28.15887693]
["bitfinex","SOLUSD",1764595270645,3.4976701,127.49,127.46,12.04503283]
["bitfinex","SOLUSD",1764595270946,3.4976701,127.49,127.45,3.5]
["bitfinex","SOLUSD",1764595270947,3.4976701,127.48,127.45,3.5]
["bitfinex","SOLUSD",1764595271126,2.8376701,127.46,127.43,11.34737467]
["bitfinex","SOLUSD",1764595271452,2.8376701,127.45,127.42,4.2]
["bitfinex","SOLUSD",1764595271645,2.8376701,127.45,127.41,7.84812256]
["bitfinex","SOLUSD",1764595271842,2.8376701,127.42,127.39,0.2]
["bitfinex","SOLUSD",1764595272149,2.8376701,127.4,127.39,3.7]
["bitfinex","SOLUSD",1764595272334,2.8376701,127.41,127.39,11.54990007]
["bitfinex","SOLUSD",1764595272647,2.8376701,127.41,127.39,8.04990007]
["bitfinex","SOLUSD",1764595272846,3.4976701,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595273048,2.8376701,127.43,127.39,8.7498388]
["bitfinex","SOLUSD",1764595273567,2.8376701,127.43,127.4,0.7]
["bitfinex","SOLUSD",1764595273842,11.34522893,127.43,127.4,0.7]
["bitfinex","SOLUSD",1764595274149,11.34522893,127.43,127.4,3.5]
["bitfinex","SOLUSD",1764595274150,2.8376701,127.42,127.4,3.5]
["bitfinex","SOLUSD",1764595274650,3.4976701,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595274946,2.8376701,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595275249,2.8376701,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595275436,3.4976701,127.41,127.39,0.2]
["bitfinex","SOLUSD",1764595275748,2.8376701,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595276521,11.34696366,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595276731,10.68696366,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595277445,20.15690858,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595277826,20.29907015,127.4,127.39,0.2]
["bitfinex","SOLUSD",1764595278536,20.29907015,127.4,127.39,1e-08]
["bitfinex","SOLUSD",1764595278737,8.95210649,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764595278928,18.78744669,127.39,127.38,0.2]
["bitfinex","SOLUSD",1764595279649,14.62744669,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595279952,15.28744669,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595280129,12.30761502,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595280530,20.158141,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595280929,31.5088214,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595282448,31.65098297,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595284747,17.46263247,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595284953,31.65098297,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595285558,17.3204709,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595285756,23.658141,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595286951,26.4958111,127.38,127.37,0.2]
["bitfinex","SOLUSD",1764595287451,8.80994492,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764595287635,25.11880892,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595287827,27.95647902,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595288028,28.61647902,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595289036,36.469471,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595289237,19.4563637,127.38,127.33,8.73327987]
["bitfinex","SOLUSD",1764595289447,22.2940338,127.38,127.33,8.73327987]
["bitfinex","SOLUSD",1764595289755,2.8376701,127.37,127.34,0.68]
["bitfinex","SOLUSD",1764595289925,19.1465341,127.38,127.34,0.68]
["bitfinex","SOLUSD",1764595290132,10.68783938,127.39,127.34,3.5176701]
["bitfinex","SOLUSD",1764595290331,10.68723176,127.4,127.35,2.8376701]
["bitfinex","SOLUSD",1764595290556,10.68723176,127.4,127.35,3.5176701]
["bitfinex","SOLUSD",1764595290742,10.68723176,127.4,127.36,0.68]
["bitfinex","SOLUSD",1764595290939,10.68723176,127.4,127.33,43.9961657]
["bitfinex","SOLUSD",1764595290940,2.8376701,127.39,127.34,7.8526413]
["bitfinex","SOLUSD",1764595291140,2.8376701,127.39,127.33,0.2]
["bitfinex","SOLUSD",1764595291141,2.8376701,127.36,127.33,0.2]
["bitfinex","SOLUSD",1764595291343,2.8376701,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595291756,2.8376701,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595291950,9.46994492,127.37,127.33,0.88]
["bitfinex","SOLUSD",1764595292461,7.90520963,127.36,127.33,0.88]
["bitfinex","SOLUSD",1764595293031,15.75724684,127.36,127.33,0.88]
["bitfinex","SOLUSD",1764595293237,7.90520963,127.35,127.33,0.88]
["bitfinex","SOLUSD",1764595294354,17.32139169,127.37,127.33,0.88]
["bitfinex","SOLUSD",1764595294558,7.90520963,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595296433,15.75820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595296642,71.62814653,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595296936,70.96814653,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595297858,46.4,127.34,127.33,0.88]
["bitfinex","SOLUSD",1764595298036,46.4,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595298962,54.30520963,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595300778,7.90520963,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595301164,15.75820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595303349,7.90520963,127.39,127.33,12.28520963]
["bitfinex","SOLUSD",1764595303540,7.90520963,127.39,127.35,7.90520963]
["bitfinex","SOLUSD",1764595303541,7.84990972,127.39,127.35,7.90520963]
["bitfinex","SOLUSD",1764595303942,7.84990972,127.39,127.36,0.68]
["bitfinex","SOLUSD",1764595304256,7.90520963,127.37,127.33,31.86704304]
["bitfinex","SOLUSD",1764595304450,7.90520963,127.36,127.33,12.23302121]
["bitfinex","SOLUSD",1764595304843,7.90520963,127.36,127.34,0.68]
["bitfinex","SOLUSD",1764595305159,7.90520963,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595305361,8.56520963,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595305764,7.90520963,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595305954,7.90520963,127.35,127.33,0.88]
["bitfinex","SOLUSD",1764595306951,7.90520963,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595307149,8.56520963,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595307956,16.41790517,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595309253,7.90520963,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595309972,62.15820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595310175,62.81820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595310352,62.15820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595311168,62.81820161,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595313876,7.85250617,127.35,127.33,0.2]
["bitfinex","SOLUSD",1764595314063,8.56520963,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595314375,70.25583134,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595314783,58.86085146,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595316285,66.71384344,127.34,127.33,0.2]
["bitfinex","SOLUSD",1764595316664,25.11880892,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595316867,39.36253377,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595317065,40.04253377,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595317784,19.15760897,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595317960,2.84874497,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595318665,10.70297054,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595319264,2.84874497,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595319781,10.70297054,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595321698,7.85367342,127.33,127.31,0.91]
["bitfinex","SOLUSD",1764595321859,10.70241839,127.33,127.31,0.91]
["bitfinex","SOLUSD",1764595322061,10.70241839,127.33,127.32,0.71]
["bitfinex","SOLUSD",1764595322581,10.70241839,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764595323078,10.70241839,127.33,127.31,0.91]
["bitfinex","SOLUSD",1764595323871,10.70241839,127.33,127.32,0.71]
["bitfinex","SOLUSD",1764595324206,49.24874497,127.34,127.32,0.71]
["bitfinex","SOLUSD",1764595324660,49.24874497,127.34,127.31,8.76463092]
["bitfinex","SOLUSD",1764595325362,2.84874497,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595325780,3.52874497,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595326483,13.07602909,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595327483,12.39602909,127.33,127.31,8.76457406]
["bitfinex","SOLUSD",1764595329091,46.4,127.34,127.31,8.76457406]
["bitfinex","SOLUSD",1764595329092,7.85277244,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764595329277,20.24880153,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764595329589,20.24880153,127.35,127.32,8.56410704]
["bitfinex","SOLUSD",1764595329765,20.92880153,127.35,127.32,8.56410704]
["bitfinex","SOLUSD",1764595330867,12.39602909,127.35,127.32,7.85410704]
["bitfinex","SOLUSD",1764595331072,12.39602909,127.35,127.32,8.56410704]
["bitfinex","SOLUSD",1764595331679,12.39602909,127.36,127.33,0.71]
["bitfinex","SOLUSD",1764595332584,58.79602909,127.37,127.33,13.10602909]
["bitfinex","SOLUSD",1764595332976,46.4,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764595333691,46.4,127.37,127.31,3.7]
["bitfinex","SOLUSD",1764595333692,12.39602909,127.35,127.31,0.91]
["bitfinex","SOLUSD",1764595334069,13.07602909,127.35,127.32,0.71]
["bitfinex","SOLUSD",1764595334599,12.39602909,127.34,127.31,8.05471637]
["bitfinex","SOLUSD",1764595334784,12.39602909,127.34,127.31,8.76471637]
["bitfinex","SOLUSD",1764595335977,12.39602909,127.34,127.31,12.26482191]
["bitfinex","SOLUSD",1764595336682,12.39602909,127.34,127.31,8.76482191]
["bitfinex","SOLUSD",1764595336883,12.39602909,127.34,127.31,12.26482191]
["bitfinex","SOLUSD",1764595337095,12.39602909,127.33,127.31,8.05482191]
["bitfinex","SOLUSD",1764595337302,12.39602909,127.33,127.31,8.76482191]
["bitfinex","SOLUSD",1764595337503,55.88994492,127.37,127.32,0.71]
["bitfinex","SOLUSD",1764595337686,46.4,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764595337998,12.39602909,127.37,127.33,23.74963782]
["bitfinex","SOLUSD",1764595338219,0.68,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764595338375,13.07602909,127.37,127.34,0.71]
["bitfinex","SOLUSD",1764595338994,12.39602909,127.36,127.33,12.06360873]
["bitfinex","SOLUSD",1764595339199,12.39602909,127.36,127.34,0.71]
["bitfinex","SOLUSD",1764595339395,12.39602909,127.36,127.33,12.06360873]
["bitfinex","SOLUSD",1764595339802,12.39602909,127.35,127.33,11.35360873]
["bitfinex","SOLUSD",1764595339977,12.39602909,127.34,127.32,7.85390494]
["bitfinex","SOLUSD",1764595341150,12.39602909,127.34,127.32,8.56390494]
["bitfinex","SOLUSD",1764595341613,12.39602909,127.34,127.32,7.85390494]
["bitfinex","SOLUSD",1764595342285,12.39602909,127.33,127.31,8.0546539]
["bitfinex","SOLUSD",1764595342483,12.39602909,127.33,127.31,11.5546539]
["bitfinex","SOLUSD",1764595343508,12.39602909,127.33,127.31,12.2646539]
["bitfinex","SOLUSD",1764595343810,12.39602909,127.33,127.31,11.5546539]
["bitfinex","SOLUSD",1764595344191,13.07602909,127.33,127.31,11.5546539]
["bitfinex","SOLUSD",1764595344400,13.07602909,127.33,127.31,8.0546539]
["bitfinex","SOLUSD",1764595344720,13.07602909,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595345293,21.88597401,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595345503,9.48994492,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595345787,21.88597401,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595346193,17.34417049,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595346401,20.93025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595347323,7.85422557,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595347625,20.94025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595350019,20.25025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595350221,20.93025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595351413,12.39602909,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595351719,20.93025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595353315,20.25025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595354621,12.39602909,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595354823,20.25025466,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595355826,12.39602909,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595356325,46.4,127.33,127.31,8.75481625]
["bitfinex","SOLUSD",1764595356697,58.79602909,127.33,127.31,0.9]
["bitfinex","SOLUSD",1764595358817,12.39602909,127.33,127.31,0.9]
["bitfinex","SOLUSD",1764595361207,24.16214683,127.34,127.31,0.9]
["bitfinex","SOLUSD",1764595361411,20.24869251,127.35,127.32,0.7]
["bitfinex","SOLUSD",1764595361809,7.85266342,127.35,127.32,0.7]
["bitfinex","SOLUSD",1764595362298,12.39602909,127.33,127.31,8.05440754]
["bitfinex","SOLUSD",1764595362506,20.92869251,127.35,127.32,0.7]
["bitfinex","SOLUSD",1764595364304,20.92869251,127.35,127.32,8.55421614]
["bitfinex","SOLUSD",1764595364818,8.53266342,127.35,127.32,8.55421614]
["bitfinex","SOLUSD",1764595365016,20.92869251,127.35,127.32,8.55421614]
["bitfinex","SOLUSD",1764595365217,12.39602909,127.34,127.32,8.55421614]
["bitfinex","SOLUSD",1764595365812,13.07602909,127.34,127.32,7.85421614]
["bitfinex","SOLUSD",1764595366014,12.39602909,127.34,127.32,7.85421614]
["bitfinex","SOLUSD",1764595366422,12.39602909,127.34,127.32,8.55421614]
["bitfinex","SOLUSD",1764595366733,8.53099707,127.38,127.33,0.7]
["bitfinex","SOLUSD",1764595367233,12.39602909,127.35,127.33,0.7]
["bitfinex","SOLUSD",1764595367638,7.85099707,127.38,127.33,0.7]
["bitfinex","SOLUSD",1764595367935,12.39602909,127.39,127.34,15.89602909]
["bitfinex","SOLUSD",1764595368107,12.39602909,127.37,127.35,3.5]
["bitfinex","SOLUSD",1764595368539,12.39602909,127.37,127.35,4.2]
["bitfinex","SOLUSD",1764595369048,12.39602909,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764595369203,12.39602909,127.37,127.35,7.8521222]
["bitfinex","SOLUSD",1764595369408,13.07602909,127.37,127.35,11.3521222]
["bitfinex","SOLUSD",1764595369835,12.39602909,127.37,127.35,11.3521222]
["bitfinex","SOLUSD",1764595370008,12.39602909,127.36,127.35,11.3521222]
["bitfinex","SOLUSD",1764595370211,12.39602909,127.36,127.35,3.5]
["bitfinex","SOLUSD",1764595370533,5.12699345,127.36,127.33,11.35360873]
["bitfinex","SOLUSD",1764595370735,4.44699345,127.35,127.33,11.35360873]
["bitfinex","SOLUSD",1764595371233,4.44699345,127.35,127.33,3.5]
["bitfinex","SOLUSD",1764595371414,4.44699345,127.35,127.33,11.35357373]
["bitfinex","SOLUSD",1764595371623,5.12699345,127.35,127.33,3.5]
["bitfinex","SOLUSD",1764595372727,5.12699345,127.34,127.31,0.2]
["bitfinex","SOLUSD",1764595372929,4.44699345,127.33,127.31,3.7]
["bitfinex","SOLUSD",1764595373106,4.44699345,127.33,127.31,4.4]
["bitfinex","SOLUSD",1764595374117,4.44699345,127.33,127.31,12.2544209]
["bitfinex","SOLUSD",1764595374734,4.44699345,127.33,127.31,8.0544209]
["bitfinex","SOLUSD",1764595375034,4.44699345,127.33,127.31,11.5544209]
["bitfinex","SOLUSD",1764595375237,5.12699345,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595375410,4.44699345,127.32,127.31,8.05484251]
["bitfinex","SOLUSD",1764595375611,4.44699345,127.33,127.31,8.05484251]
["bitfinex","SOLUSD",1764595376034,5.14699345,127.33,127.31,0.2]
["bitfinex","SOLUSD",1764595377413,5.14699345,127.33,127.31,8.05483302]
["bitfinex","SOLUSD",1764595378741,12.29999212,127.34,127.31,8.05483302]
["bitfinex","SOLUSD",1764595378917,12.99999212,127.34,127.31,0.2]
["bitfinex","SOLUSD",1764595379116,12.99999212,127.34,127.31,8.05472105]
["bitfinex","SOLUSD",1764595379326,5.14699345,127.34,127.31,8.05472105]
["bitfinex","SOLUSD",1764595379826,59.39956978,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764595380442,59.39956978,127.35,127.31,8.73472105]
["bitfinex","SOLUSD",1764595380941,13.00004366,127.34,127.31,8.05472105]
["bitfinex","SOLUSD",1764595381130,4.44699345,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595381745,5.14699345,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595382111,9.5939869,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595382312,18.40393182,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595382616,18.54609339,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595383013,26.40031896,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764595383314,0.14216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764595383515,25.26097049,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764595383717,29.70796394,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764595384022,30.40796394,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764595384243,0.14216157,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764595384416,5.28915502,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764595385137,13.14523169,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764595386342,11.54878356,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764595386648,20.35872848,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764595386954,20.35872848,127.29,127.26,0.2]
["bitfinex","SOLUSD",1764595386955,27.96935424,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595387437,28.66935424,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595387750,2.85054532,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595388245,3.55054532,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595388750,10.70785654,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595389427,11.40785654,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595389747,66.61780146,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595392055,70.11780146,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595395339,66.61780146,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595397846,31.76214431,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595398153,20.21780146,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595399346,7.85731122,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595399643,39.27856613,127.3,127.26,0.2]
["bitfinex","SOLUSD",1764595399644,8.80994492,127.3,127.26,0.88]
["bitfinex","SOLUSD",1764595399851,2.85054532,127.29,127.26,0.88]
["bitfinex","SOLUSD",1764595400024,2.85054532,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764595400846,8.55572694,127.3,127.27,0.68]
["bitfinex","SOLUSD",1764595400847,7.856188,127.29,127.27,0.68]
["bitfinex","SOLUSD",1764595401030,10.70673332,127.29,127.27,0.68]
["bitfinex","SOLUSD",1764595401232,2.85054532,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764595402244,10.70673332,127.29,127.27,0.68]
["bitfinex","SOLUSD",1764595404021,2.85054532,127.29,127.27,8.53706312]
["bitfinex","SOLUSD",1764595407352,2.85054532,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764595407529,7.85387413,127.33,127.29,2.85054532]
["bitfinex","SOLUSD",1764595407735,2.85054532,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764595407931,2.85054532,127.33,127.31,8.57484251]
["bitfinex","SOLUSD",1764595410459,2.85054532,127.34,127.31,8.57484251]
["bitfinex","SOLUSD",1764595410636,2.85054532,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764595411138,2.85054532,127.36,127.32,3.57054532]
["bitfinex","SOLUSD",1764595411339,2.85054532,127.37,127.32,3.57054532]
["bitfinex","SOLUSD",1764595411663,2.85054532,127.37,127.33,0.72]
["bitfinex","SOLUSD",1764595411958,2.85054532,127.37,127.34,3.48]
["bitfinex","SOLUSD",1764595412174,2.85054532,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1764595412380,2.85054532,127.39,127.36,0.72]
["bitfinex","SOLUSD",1764595412571,2.85054532,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764595413965,2.85054532,127.37,127.34,11.3328845]
["bitfinex","SOLUSD",1764595414148,2.85054532,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764595414488,3.52054532,127.36,127.31,7.85450643]
["bitfinex","SOLUSD",1764595414643,2.85054532,127.34,127.32,0.72]
["bitfinex","SOLUSD",1764595415067,2.85054532,127.36,127.32,0.72]
["bitfinex","SOLUSD",1764595415569,2.85054532,127.37,127.32,3.57054532]
["bitfinex","SOLUSD",1764595415942,2.85054532,127.37,127.33,3.57054532]
["bitfinex","SOLUSD",1764595416371,2.85054532,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764595416556,2.85054532,127.37,127.34,8.57273663]
["bitfinex","SOLUSD",1764595416944,2.85054532,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764595417852,2.85054532,127.37,127.35,8.57226596]
["bitfinex","SOLUSD",1764595418648,2.85054532,127.38,127.35,8.57226596]
["bitfinex","SOLUSD",1764595418843,2.85054532,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764595419042,3.52054532,127.38,127.35,8.57226596]
["bitfinex","SOLUSD",1764595419264,24.15906881,127.39,127.35,7.85226596]
["bitfinex","SOLUSD",1764595419473,2.85054532,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764595419954,19.15940932,127.39,127.36,8.57147663]
["bitfinex","SOLUSD",1764595420269,19.82940932,127.39,127.36,8.57147663]
["bitfinex","SOLUSD",1764595420668,2.85054532,127.38,127.36,8.57147663]
["bitfinex","SOLUSD",1764595420873,3.52054532,127.39,127.36,8.57147663]
["bitfinex","SOLUSD",1764595421172,2.85054532,127.38,127.36,8.57147663]
["bitfinex","SOLUSD",1764595421971,2.85054532,127.37,127.35,11.33237534]
["bitfinex","SOLUSD",1764595422155,2.85054532,127.37,127.35,12.05237534]
["bitfinex","SOLUSD",1764595423160,3.52054532,127.37,127.35,11.33237534]
["bitfinex","SOLUSD",1764595423360,2.85054532,127.37,127.35,11.33237534]
["bitfinex","SOLUSD",1764595423561,2.85054532,127.37,127.35,12.05237534]
["bitfinex","SOLUSD",1764595424287,2.85054532,127.36,127.34,7.85276465]
["bitfinex","SOLUSD",1764595424454,2.85054532,127.35,127.34,11.33276465]
["bitfinex","SOLUSD",1764595424653,3.52054532,127.36,127.34,11.33276465]
["bitfinex","SOLUSD",1764595425776,2.85054532,127.36,127.34,11.33276465]
["bitfinex","SOLUSD",1764595426164,3.52054532,127.36,127.34,11.33276465]
["bitfinex","SOLUSD",1764595427080,2.85054532,127.35,127.34,3.48]
["bitfinex","SOLUSD",1764595427374,49.92054532,127.35,127.32,11.33362586]
["bitfinex","SOLUSD",1764595427581,2.85054532,127.34,127.32,11.33362586]
["bitfinex","SOLUSD",1764595428076,47.07,127.35,127.32,12.05362586]
["bitfinex","SOLUSD",1764595428282,2.85054532,127.34,127.32,12.05362586]
["bitfinex","SOLUSD",1764595430783,2.85054532,127.34,127.32,4.2]
["bitfinex","SOLUSD",1764595432384,49.92054532,127.35,127.32,12.05418287]
["bitfinex","SOLUSD",1764595432773,46.4,127.35,127.32,11.33418287]
["bitfinex","SOLUSD",1764595432986,2.85054532,127.4,127.34,0.14216157]
["bitfinex","SOLUSD",1764595433166,2.85054532,127.4,127.36,2.85054532]
["bitfinex","SOLUSD",1764595433579,3.52054532,127.4,127.36,3.57054532]
["bitfinex","SOLUSD",1764595434680,11.37001677,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764595435381,10.70001677,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764595435578,11.37001677,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764595436287,2.85054532,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764595436864,2.85054532,127.39,127.36,11.42200367]
["bitfinex","SOLUSD",1764595437480,8.54947145,127.4,127.36,11.42200367]
["bitfinex","SOLUSD",1764595437687,2.85054532,127.39,127.36,11.42200367]
["bitfinex","SOLUSD",1764595437987,11.40001677,127.4,127.36,11.42200367]
["bitfinex","SOLUSD",1764595438175,11.40001677,127.4,127.37,8.57091463]
["bitfinex","SOLUSD",1764595438481,3.55054532,127.4,127.37,8.57091463]
["bitfinex","SOLUSD",1764595439379,3.55054532,127.4,127.37,7.85091463]
["bitfinex","SOLUSD",1764595439586,3.55054532,127.4,127.37,8.57091463]
["bitfinex","SOLUSD",1764595439882,11.39987374,127.4,127.37,8.57091463]
["bitfinex","SOLUSD",1764595440285,0.1,127.42,127.38,0.72]
["bitfinex","SOLUSD",1764595440286,8.64861819,127.42,127.38,0.72]
["bitfinex","SOLUSD",1764595440488,10.79916351,127.42,127.38,7.05054532]
["bitfinex","SOLUSD",1764595440665,11.49916351,127.42,127.38,7.05054532]
["bitfinex","SOLUSD",1764595440985,7.94861819,127.42,127.39,3.57054532]
["bitfinex","SOLUSD",1764595441212,11.49916351,127.42,127.39,0.72]
["bitfinex","SOLUSD",1764595441482,11.49916351,127.42,127.37,7.85091463]
["bitfinex","SOLUSD",1764595441483,2.85054532,127.4,127.37,7.85091463]
["bitfinex","SOLUSD",1764595441666,2.85054532,127.38,127.36,11.33160107]
["bitfinex","SOLUSD",1764595442571,3.55054532,127.37,127.33,19.63356972]
["bitfinex","SOLUSD",1764595442776,2.85054532,127.36,127.34,7.85285872]
["bitfinex","SOLUSD",1764595443112,3.55054532,127.36,127.33,12.05352721]
["bitfinex","SOLUSD",1764595443292,0.7,127.39,127.34,0.72]
["bitfinex","SOLUSD",1764595443479,0.7,127.39,127.34,3.57054532]
["bitfinex","SOLUSD",1764595443480,2.85054532,127.38,127.34,3.57054532]
["bitfinex","SOLUSD",1764595443875,2.85054532,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764595444071,3.55054532,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764595444486,27.47252746,127.4,127.33,23.20456715]
["bitfinex","SOLUSD",1764595444487,3.55054532,127.37,127.33,23.20456715]
["bitfinex","SOLUSD",1764595444686,3.55054532,127.37,127.34,3.48]
["bitfinex","SOLUSD",1764595444886,3.55054532,127.37,127.34,12.052558]
["bitfinex","SOLUSD",1764595446398,2.85054532,127.37,127.34,11.332558]
["bitfinex","SOLUSD",1764595446702,3.55054532,127.37,127.34,11.332558]
["bitfinex","SOLUSD",1764595447274,10.70229896,127.37,127.34,3.48]
["bitfinex","SOLUSD",1764595447494,2.85054532,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764595447691,2.85054532,127.34,127.32,11.33422557]
["bitfinex","SOLUSD",1764595448197,3.55054532,127.34,127.32,11.33422557]
["bitfinex","SOLUSD",1764595448405,5.14819116,127.34,127.32,11.33422557]
["bitfinex","SOLUSD",1764595448576,4.44819116,127.34,127.32,11.33422557]
["bitfinex","SOLUSD",1764595449411,4.44819116,127.34,127.32,12.05422557]
["bitfinex","SOLUSD",1764595450817,13.00076761,127.35,127.32,12.05422557]
["bitfinex","SOLUSD",1764595451396,5.14819116,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595451689,4.44819116,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595452311,5.14819116,127.33,127.28,16.308864]
["bitfinex","SOLUSD",1764595452500,13.25813608,127.32,127.27,3.48]
["bitfinex","SOLUSD",1764595452811,4.44819116,127.29,127.27,3.48]
["bitfinex","SOLUSD",1764595453184,5.14819116,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764595453507,20.75705516,127.3,127.26,16.70611786]
["bitfinex","SOLUSD",1764595454608,4.44819116,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595454904,4.44819116,127.29,127.27,3.48]
["bitfinex","SOLUSD",1764595455102,4.44819116,127.29,127.27,4.2]
["bitfinex","SOLUSD",1764595455710,4.44819116,127.29,127.27,1.34500362]
["bitfinex","SOLUSD",1764595456103,20.75705516,127.3,127.27,1.34500362]
["bitfinex","SOLUSD",1764595456306,29.3125342,127.3,127.27,1.34500362]
["bitfinex","SOLUSD",1764595456512,21.45705516,127.3,127.27,1.34500362]
["bitfinex","SOLUSD",1764595456710,29.31254792,127.3,127.27,1.34500362]
["bitfinex","SOLUSD",1764595457618,20.75705516,127.33,127.29,4.44819116]
["bitfinex","SOLUSD",1764595457919,16.308864,127.33,127.31,4.44819116]
["bitfinex","SOLUSD",1764595458084,13.00096066,127.35,127.31,12.30280334]
["bitfinex","SOLUSD",1764595458486,20.94137866,127.35,127.31,20.96322134]
["bitfinex","SOLUSD",1764595459729,20.94137866,127.35,127.31,13.10860916]
["bitfinex","SOLUSD",1764595460005,12.38860916,127.33,127.3,3.48]
["bitfinex","SOLUSD",1764595460218,12.38860916,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595460411,13.08860916,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595460917,0.7,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595461123,13.08860916,127.33,127.3,12.05508066]
["bitfinex","SOLUSD",1764595463515,20.94237214,127.33,127.3,11.33508066]
["bitfinex","SOLUSD",1764595463808,20.94237214,127.33,127.3,12.05508066]
["bitfinex","SOLUSD",1764595466918,13.08860916,127.33,127.3,12.05508066]
["bitfinex","SOLUSD",1764595467300,59.48860916,127.33,127.3,8.57508066]
["bitfinex","SOLUSD",1764595467597,59.48860916,127.33,127.3,12.05508066]
["bitfinex","SOLUSD",1764595468753,12.38860916,127.36,127.32,12.38860916]
["bitfinex","SOLUSD",1764595469019,0.72,127.37,127.33,3.48]
["bitfinex","SOLUSD",1764595469020,13.10860916,127.37,127.33,3.48]
["bitfinex","SOLUSD",1764595469214,12.38860916,127.38,127.34,12.38860916]
["bitfinex","SOLUSD",1764595469416,12.38860916,127.39,127.35,12.38860916]
["bitfinex","SOLUSD",1764595469718,13.10860916,127.39,127.36,3.48]
["bitfinex","SOLUSD",1764595470092,12.38860916,127.38,127.36,3.48]
["bitfinex","SOLUSD",1764595470289,13.10860916,127.38,127.36,11.33174893]
["bitfinex","SOLUSD",1764595470493,13.10860916,127.37,127.34,7.85254866]
["bitfinex","SOLUSD",1764595470719,12.38860916,127.36,127.33,11.33330065]
["bitfinex","SOLUSD",1764595471023,13.10860916,127.36,127.33,11.33330065]
["bitfinex","SOLUSD",1764595471320,13.10860916,127.35,127.33,3.48]
["bitfinex","SOLUSD",1764595471502,13.10860916,127.35,127.33,7.85360399]
["bitfinex","SOLUSD",1764595471708,0.72,127.34,127.31,43.36015817]
["bitfinex","SOLUSD",1764595472003,0.72,127.34,127.31,44.04015817]
["bitfinex","SOLUSD",1764595472193,12.38860916,127.35,127.31,43.36015817]
["bitfinex","SOLUSD",1764595472389,13.10860916,127.35,127.32,0.68]
["bitfinex","SOLUSD",1764595472609,13.10860916,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764595473437,13.10860916,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1764595474731,13.10860916,127.34,127.31,8.53462225]
["bitfinex","SOLUSD",1764595474938,13.10860916,127.34,127.31,12.01462225]
["bitfinex","SOLUSD",1764595476263,13.10860916,127.33,127.3,7.85515912]
["bitfinex","SOLUSD",1764595476442,13.10860916,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595477218,0.72,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595477420,0.72,127.33,127.31,11.33470569]
["bitfinex","SOLUSD",1764595478233,0.72,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595478234,67.36233757,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595478535,4.4484314,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1764595478744,4.4484314,127.29,127.26,11.53782692]
["bitfinex","SOLUSD",1764595479131,5.1684314,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764595479321,4.4484314,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595479517,5.1684314,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595479717,0.72,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595480924,20.2597965,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764595481338,20.9797965,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764595481935,20.2597965,127.28,127.26,0.2]
["bitfinex","SOLUSD",1764595482240,0.72,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595482448,8.80994492,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595484538,21.93292877,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595484841,21.21292877,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595486223,8.80994492,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595487151,16.66725614,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595489455,76.19023999,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595489641,92.49910399,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595494059,46.09910399,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595495572,58.50208784,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595495869,46.09910399,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595496284,25.11880892,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595496431,37.52179277,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595496635,12.40298385,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595496869,12.40298385,127.27,127.26,0.88]
["bitfinex","SOLUSD",1764595498543,13.12298385,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595498743,12.40298385,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595501969,12.40298385,127.27,127.26,0.88]
["bitfinex","SOLUSD",1764595502479,4.45131001,127.28,127.26,8.73771201]
["bitfinex","SOLUSD",1764595502682,4.45131001,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764595502889,4.45131001,127.31,127.27,4.16]
["bitfinex","SOLUSD",1764595503062,4.45131001,127.3,127.27,4.16]
["bitfinex","SOLUSD",1764595503260,4.45131001,127.29,127.28,0.68]
["bitfinex","SOLUSD",1764595505585,17.028864,127.33,127.28,0.68]
["bitfinex","SOLUSD",1764595505762,19.63247997,127.34,127.28,12.9876636]
["bitfinex","SOLUSD",1764595505763,7.85299198,127.34,127.28,12.9876636]
["bitfinex","SOLUSD",1764595505961,4.45131001,127.33,127.29,4.45131001]
["bitfinex","SOLUSD",1764595506166,4.45131001,127.33,127.3,3.48]
["bitfinex","SOLUSD",1764595506478,4.45131001,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764595507989,4.45131001,127.34,127.31,8.53462944]
["bitfinex","SOLUSD",1764595508177,4.45131001,127.33,127.31,8.53462944]
["bitfinex","SOLUSD",1764595508387,2.84666594,127.33,127.32,0.68]
["bitfinex","SOLUSD",1764595509389,2.84666594,127.34,127.32,12.01380401]
["bitfinex","SOLUSD",1764595509773,2.84666594,127.33,127.32,11.33380401]
["bitfinex","SOLUSD",1764595510172,2.84666594,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595510490,2.84666594,127.33,127.32,4.16]
["bitfinex","SOLUSD",1764595511193,2.84666594,127.34,127.32,4.16]
["bitfinex","SOLUSD",1764595511390,2.84666594,127.34,127.33,0.68]
["bitfinex","SOLUSD",1764595512975,2.84666594,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595513176,2.84666594,127.33,127.32,4.16]
["bitfinex","SOLUSD",1764595514394,2.84666594,127.35,127.32,12.01415109]
["bitfinex","SOLUSD",1764595514597,2.84666594,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764595514794,49.24666594,127.36,127.33,0.68]
["bitfinex","SOLUSD",1764595515300,2.84666594,127.35,127.33,0.68]
["bitfinex","SOLUSD",1764595515877,3.56666594,127.34,127.3,0.68]
["bitfinex","SOLUSD",1764595516083,2.84666594,127.31,127.3,4.16]
["bitfinex","SOLUSD",1764595516698,2.84666594,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764595517582,0.72,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764595517583,2.84666594,127.33,127.3,0.68]
["bitfinex","SOLUSD",1764595517783,2.84666594,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764595518100,2.84666594,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595518280,2.84666594,127.34,127.32,4.16]
["bitfinex","SOLUSD",1764595518480,2.84666594,127.34,127.33,0.68]
["bitfinex","SOLUSD",1764595519194,2.84666594,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595519401,2.84666594,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595520592,3.56666594,127.33,127.3,3.48]
["bitfinex","SOLUSD",1764595520772,2.84666594,127.31,127.3,4.16]
["bitfinex","SOLUSD",1764595523196,2.84666594,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764595523389,2.84666594,127.31,127.29,12.01583384]
["bitfinex","SOLUSD",1764595523592,2.84666594,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764595523798,2.84666594,127.31,127.29,4.16]
["bitfinex","SOLUSD",1764595526001,2.84666594,127.31,127.3,0.66]
["bitfinex","SOLUSD",1764595526706,2.84666594,127.31,127.29,4.14]
["bitfinex","SOLUSD",1764595527509,2.84666594,127.3,127.29,4.14]
["bitfinex","SOLUSD",1764595527718,2.84666594,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595527892,54.25398524,127.33,127.29,4.19]
["bitfinex","SOLUSD",1764595527893,2.84666594,127.31,127.29,4.19]
["bitfinex","SOLUSD",1764595528205,2.84666594,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595528695,2.84666594,127.31,127.29,4.19]
["bitfinex","SOLUSD",1764595529200,2.84666594,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595529695,2.84666594,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595529895,47.09,127.32,127.29,12.04598474]
["bitfinex","SOLUSD",1764595530087,2.84666594,127.3,127.29,12.04598474]
["bitfinex","SOLUSD",1764595531312,46.4,127.32,127.29,12.04598474]
["bitfinex","SOLUSD",1764595531508,2.84666594,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595531694,3.53666594,127.3,127.26,4.39]
["bitfinex","SOLUSD",1764595531892,2.84666594,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595532293,12.34661086,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595533385,20.20392208,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595535207,31.59058584,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595535705,35.07058584,127.27,127.26,0.2]
["bitfinex","SOLUSD",1764595536613,8.80994492,127.26,127.24,0.2]
["bitfinex","SOLUSD",1764595536913,2.84666594,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595537208,12.48877243,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595537611,20.34731859,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595538414,17.35849108,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595538709,20.83849108,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595538891,23.68515702,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595542011,20.20515702,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764595543318,8.80994492,127.24,127.23,0.2]
["bitfinex","SOLUSD",1764595543503,12.34661086,127.24,127.23,0.2]
["bitfinex","SOLUSD",1764595544305,20.20577464,127.24,127.23,0.2]
["bitfinex","SOLUSD",1764595547597,23.04327462,127.21,127.2,0.2]
["bitfinex","SOLUSD",1764595547798,8.80994492,127.2,127.18,0.2]
["bitfinex","SOLUSD",1764595548006,2.84666594,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595548327,2.84666594,127.19,127.18,0.91]
["bitfinex","SOLUSD",1764595549227,2.84666594,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595549404,2.84666594,127.19,127.18,0.91]
["bitfinex","SOLUSD",1764595549800,10.70891926,127.19,127.18,0.91]
["bitfinex","SOLUSD",1764595550098,12.28994492,127.22,127.18,0.91]
["bitfinex","SOLUSD",1764595550099,8.80994492,127.22,127.18,0.91]
["bitfinex","SOLUSD",1764595550306,2.84666594,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764595552625,10.70830116,127.2,127.19,0.71]
["bitfinex","SOLUSD",1764595552811,17.36074658,127.22,127.18,0.2]
["bitfinex","SOLUSD",1764595553004,17.36074658,127.22,127.19,0.71]
["bitfinex","SOLUSD",1764595553326,46.4,127.21,127.19,0.71]
["bitfinex","SOLUSD",1764595554030,0.69,127.2,127.18,0.2]
["bitfinex","SOLUSD",1764595554326,2.84666594,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595554535,2.84666594,127.19,127.18,0.91]
["bitfinex","SOLUSD",1764595555630,2.84666594,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595556130,10.70891926,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595557630,10.70891926,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595558513,2.84666594,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595559603,2.84666594,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595560525,10.70891926,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595561229,10.70891926,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595561619,10.70891926,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595561813,2.84666594,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595562126,10.70830116,127.2,127.18,0.87]
["bitfinex","SOLUSD",1764595562433,49.24666594,127.21,127.19,0.67]
["bitfinex","SOLUSD",1764595562932,2.84666594,127.2,127.19,0.67]
["bitfinex","SOLUSD",1764595564617,49.24666594,127.21,127.19,0.67]
["bitfinex","SOLUSD",1764595565018,2.84666594,127.2,127.19,0.67]
["bitfinex","SOLUSD",1764595567237,2.84666594,127.21,127.19,0.67]
["bitfinex","SOLUSD",1764595568038,10.70706651,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764595568230,57.10706651,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764595568618,2.84666594,127.21,127.19,0.67]
["bitfinex","SOLUSD",1764595569239,2.84666594,127.2,127.19,0.67]
["bitfinex","SOLUSD",1764595570125,2.84666594,127.21,127.19,8.53217484]
["bitfinex","SOLUSD",1764595570320,46.4,127.22,127.19,8.53217484]
["bitfinex","SOLUSD",1764595570538,4.45622764,127.21,127.2,0.67]
["bitfinex","SOLUSD",1764595572238,8.80994492,127.2,127.18,0.2]
["bitfinex","SOLUSD",1764595572443,4.45622764,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595572641,5.16622764,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595573442,13.97617256,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595573631,9.51994492,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595573942,21.83842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595574318,4.45622764,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595574521,4.45622764,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595575121,29.57503656,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595576447,37.43728988,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595577536,38.14728988,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595577742,37.43728988,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595578427,21.12842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595579451,16.67219824,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595579630,21.12842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595581130,21.12842588,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595581754,21.12842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595581929,12.31848096,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595582244,21.12842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595583730,21.12842588,127.19,127.18,0.87]
["bitfinex","SOLUSD",1764595584951,21.12842588,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764595585840,21.12842588,127.19,127.18,0.86]
["bitfinex","SOLUSD",1764595586249,55.20994492,127.22,127.18,8.72272404]
["bitfinex","SOLUSD",1764595586450,4.45622764,127.2,127.19,0.66]
["bitfinex","SOLUSD",1764595589554,4.45622764,127.2,127.19,4.14]
["bitfinex","SOLUSD",1764595589731,41.49064429,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1764595589939,4.45622764,127.23,127.2,0.81216157]
["bitfinex","SOLUSD",1764595590134,8.80994492,127.25,127.2,0.81216157]
["bitfinex","SOLUSD",1764595590338,4.45622764,127.28,127.23,4.45622764]
["bitfinex","SOLUSD",1764595590563,0.72,127.3,127.24,3.48]
["bitfinex","SOLUSD",1764595590866,4.45622764,127.27,127.24,3.48]
["bitfinex","SOLUSD",1764595591068,4.45622764,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764595591367,4.45622764,127.27,127.25,8.52842401]
["bitfinex","SOLUSD",1764595591551,17.38504882,127.31,127.25,8.52842401]
["bitfinex","SOLUSD",1764595591754,4.45622764,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764595591953,4.45622764,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764595593459,4.45622764,127.27,127.24,4.15]
["bitfinex","SOLUSD",1764595593460,5.17622764,127.27,127.24,4.15]
["bitfinex","SOLUSD",1764595593761,9.52994492,127.3,127.25,0.67]
["bitfinex","SOLUSD",1764595593965,4.45622764,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764595594459,4.45622764,127.26,127.25,0.67]
["bitfinex","SOLUSD",1764595594640,4.45622764,127.26,127.25,4.15]
["bitfinex","SOLUSD",1764595596270,5.17622764,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595596562,4.45622764,127.25,127.24,3.48]
["bitfinex","SOLUSD",1764595596766,4.45622764,127.25,127.24,4.15]
["bitfinex","SOLUSD",1764595597138,4.45622764,127.26,127.24,4.15]
["bitfinex","SOLUSD",1764595597339,4.45622764,127.28,127.25,0.67]
["bitfinex","SOLUSD",1764595597959,17.38577673,127.3,127.25,0.67]
["bitfinex","SOLUSD",1764595597960,4.45622764,127.27,127.25,0.67]
["bitfinex","SOLUSD",1764595598260,4.45622764,127.27,127.25,8.52847378]
["bitfinex","SOLUSD",1764595598566,4.45622764,127.27,127.26,0.67]
["bitfinex","SOLUSD",1764595599448,4.45622764,127.28,127.26,0.67]
["bitfinex","SOLUSD",1764595599760,4.45622764,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595600248,4.45622764,127.29,127.27,4.15]
["bitfinex","SOLUSD",1764595600455,4.45622764,127.3,127.28,0.67]
["bitfinex","SOLUSD",1764595600857,4.45622764,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764595601167,8.80994492,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764595601468,4.45622764,127.32,127.28,0.67]
["bitfinex","SOLUSD",1764595602357,4.45622764,127.32,127.28,8.52611331]
["bitfinex","SOLUSD",1764595602560,4.45622764,127.31,127.28,8.52611331]
["bitfinex","SOLUSD",1764595602753,4.45622764,127.3,127.28,8.52611331]
["bitfinex","SOLUSD",1764595602954,4.45622764,127.29,127.26,7.85744984]
["bitfinex","SOLUSD",1764595603160,13.26617256,127.32,127.27,3.48]
["bitfinex","SOLUSD",1764595603161,4.45622764,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595603353,4.45622764,127.29,127.26,8.52744984]
["bitfinex","SOLUSD",1764595603549,4.45622764,127.29,127.27,3.48]
["bitfinex","SOLUSD",1764595603752,4.45622764,127.29,127.26,3.48]
["bitfinex","SOLUSD",1764595603753,4.45622764,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595604073,4.45622764,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595604968,0.72,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595605275,4.45622764,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595605656,7.85546725,127.3,127.26,4.15]
["bitfinex","SOLUSD",1764595605976,4.45622764,127.29,127.27,0.67]
["bitfinex","SOLUSD",1764595607362,7.85546725,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764595607571,4.45622764,127.29,127.27,0.67]
["bitfinex","SOLUSD",1764595607952,12.31169489,127.3,127.27,0.67]
["bitfinex","SOLUSD",1764595608170,4.45622764,127.3,127.27,8.52691495]
["bitfinex","SOLUSD",1764595608471,46.4,127.31,127.28,0.67]
["bitfinex","SOLUSD",1764595608661,46.4,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595608846,4.45622764,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595609275,4.45622764,127.31,127.29,4.15]
["bitfinex","SOLUSD",1764595609976,4.45622764,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595610162,8.57457893,127.32,127.29,4.15]
["bitfinex","SOLUSD",1764595610352,5.17622764,127.32,127.29,4.15]
["bitfinex","SOLUSD",1764595611049,13.03047286,127.32,127.29,4.15]
["bitfinex","SOLUSD",1764595611757,5.17622764,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595612558,4.45622764,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595612882,4.45622764,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595614569,13.26617256,127.32,127.29,12.00605044]
["bitfinex","SOLUSD",1764595614871,4.45622764,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764595617263,46.5,127.33,127.3,8.52544847]
["bitfinex","SOLUSD",1764595617466,50.95622764,127.33,127.3,8.52544847]
["bitfinex","SOLUSD",1764595617664,46.5,127.33,127.31,0.68]
["bitfinex","SOLUSD",1764595617865,46.5,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595618066,0.1,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595618380,0.1,127.33,127.32,25.06725321]
["bitfinex","SOLUSD",1764595618582,0.1,127.33,127.32,32.92147878]
["bitfinex","SOLUSD",1764595620379,0.1,127.33,127.32,28.46525114]
["bitfinex","SOLUSD",1764595620690,0.1,127.33,127.32,37.37770642]
["bitfinex","SOLUSD",1764595621086,0.1,127.33,127.32,24.98525114]
["bitfinex","SOLUSD",1764595621292,0.1,127.33,127.32,28.46525114]
["bitfinex","SOLUSD",1764595621670,0.1,127.33,127.32,28.32308957]
["bitfinex","SOLUSD",1764595622163,0.1,127.33,127.32,28.46525114]
["bitfinex","SOLUSD",1764595622486,0.1,127.33,127.32,32.77931721]
["bitfinex","SOLUSD",1764595622668,0.1,127.33,127.32,28.32308957]
["bitfinex","SOLUSD",1764595622866,0.1,127.33,127.32,28.46525114]
["bitfinex","SOLUSD",1764595623682,0.1,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764595623869,0.81,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595624186,5.26622764,127.33,127.29,0.68]
["bitfinex","SOLUSD",1764595624388,4.45622764,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595624597,13.97617256,127.32,127.3,3.48]
["bitfinex","SOLUSD",1764595624791,8.80994492,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595624970,4.45622764,127.29,127.28,3.48]
["bitfinex","SOLUSD",1764595625165,5.16622764,127.29,127.28,3.48]
["bitfinex","SOLUSD",1764595625487,5.16622764,127.29,127.25,8.53796227]
["bitfinex","SOLUSD",1764595625690,5.16622764,127.29,127.26,4.16]
["bitfinex","SOLUSD",1764595626579,0.71,127.29,127.26,4.16]
["bitfinex","SOLUSD",1764595626784,5.16622764,127.29,127.26,4.16]
["bitfinex","SOLUSD",1764595627590,13.02125956,127.31,127.27,8.53731122]
["bitfinex","SOLUSD",1764595627993,5.16622764,127.3,127.27,8.53731122]
["bitfinex","SOLUSD",1764595628870,0.71,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1764595629686,5.16622764,127.29,127.26,3.48]
["bitfinex","SOLUSD",1764595629871,4.45622764,127.28,127.25,7.85799256]
["bitfinex","SOLUSD",1764595630075,5.16622764,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595630377,3.5587875,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595630577,2.8487875,127.27,127.24,16.308864]
["bitfinex","SOLUSD",1764595630774,3.5587875,127.27,127.24,16.308864]
["bitfinex","SOLUSD",1764595630979,2.8487875,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595631500,11.41614566,127.27,127.25,3.48]
["bitfinex","SOLUSD",1764595631704,0.71,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595632296,3.5587875,127.27,127.25,3.48]
["bitfinex","SOLUSD",1764595633677,2.8487875,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595634179,3.5587875,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595634500,3.5587875,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595634802,3.5587875,127.25,127.24,3.48]
["bitfinex","SOLUSD",1764595635707,2.8487875,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595635888,12.36873242,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764595636206,9.51994492,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764595636905,0.71,127.31,127.26,10.70671615]
["bitfinex","SOLUSD",1764595637101,2.8487875,127.31,127.27,3.62216157]
["bitfinex","SOLUSD",1764595637293,2.8487875,127.31,127.27,4.30216157]
["bitfinex","SOLUSD",1764595637294,3.5587875,127.31,127.27,4.30216157]
["bitfinex","SOLUSD",1764595637795,2.8487875,127.3,127.27,4.30216157]
["bitfinex","SOLUSD",1764595638295,2.8487875,127.28,127.25,7.85824513]
["bitfinex","SOLUSD",1764595638503,7.91329184,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595638710,8.62329184,127.29,127.26,3.48]
["bitfinex","SOLUSD",1764595638902,8.62329184,127.29,127.26,11.3378241]
["bitfinex","SOLUSD",1764595639412,7.91329184,127.31,127.27,0.68]
["bitfinex","SOLUSD",1764595639787,8.62329184,127.31,127.27,0.68]
["bitfinex","SOLUSD",1764595640511,0.71,127.31,127.27,8.53690817]
["bitfinex","SOLUSD",1764595640695,7.91329184,127.31,127.28,0.68]
["bitfinex","SOLUSD",1764595641007,7.91329184,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595641510,8.62329184,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595641811,16.4781775,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595644614,15.7681775,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595644910,16.4781775,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595646406,15.7681775,127.31,127.29,4.19]
["bitfinex","SOLUSD",1764595646713,7.85488566,127.31,127.29,4.19]
["bitfinex","SOLUSD",1764595647410,15.7681775,127.31,127.29,0.71]
["bitfinex","SOLUSD",1764595647615,15.7681775,127.31,127.3,3.48]
["bitfinex","SOLUSD",1764595648501,16.4481775,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595648815,7.91329184,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595649718,8.59329184,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595650111,16.44875138,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595650305,25.2586963,127.3,127.27,3.48]
["bitfinex","SOLUSD",1764595650510,7.91329184,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595650711,8.59329184,127.29,127.27,3.48]
["bitfinex","SOLUSD",1764595650892,7.91329184,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595651093,8.59329184,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595651302,8.59329184,127.28,127.22,27.56376429]
["bitfinex","SOLUSD",1764595651509,7.91329184,127.26,127.23,4.2]
["bitfinex","SOLUSD",1764595651717,7.91329184,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595651917,8.59329184,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595652099,7.91329184,127.25,127.24,3.48]
["bitfinex","SOLUSD",1764595652297,7.85793325,127.26,127.24,4.2]
["bitfinex","SOLUSD",1764595652298,7.91329184,127.26,127.24,4.2]
["bitfinex","SOLUSD",1764595653099,7.91329184,127.27,127.24,11.33883745]
["bitfinex","SOLUSD",1764595653303,7.85619346,127.29,127.25,0.72]
["bitfinex","SOLUSD",1764595653505,15.76894122,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1764595653701,7.91329184,127.3,127.27,3.48]
["bitfinex","SOLUSD",1764595654095,8.59329184,127.3,127.27,4.2]
["bitfinex","SOLUSD",1764595654422,7.91329184,127.29,127.28,3.48]
["bitfinex","SOLUSD",1764595654815,16.4488127,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595655799,8.53552086,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595656008,16.4488127,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595656218,8.59329184,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595656442,16.44896102,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595656818,8.59329184,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595657016,16.44886614,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595657526,8.59329184,127.3,127.28,3.48]
["bitfinex","SOLUSD",1764595657823,62.16773361,127.32,127.29,0.72]
["bitfinex","SOLUSD",1764595658125,16.44773361,127.32,127.29,0.72]
["bitfinex","SOLUSD",1764595658322,8.01329184,127.33,127.29,0.72]
["bitfinex","SOLUSD",1764595658628,19.61032335,127.33,127.29,3.56676874]
["bitfinex","SOLUSD",1764595658921,0.1,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1764595659124,0.1,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595659318,0.1,127.33,127.32,4.2]
["bitfinex","SOLUSD",1764595659518,0.1,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595659922,0.1,127.33,127.32,4.2]
["bitfinex","SOLUSD",1764595664842,0.1,127.33,127.32,15.04315588]
["bitfinex","SOLUSD",1764595665836,0.1,127.33,127.32,12.19638714]
["bitfinex","SOLUSD",1764595666617,3.62676874,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595666822,2.94676874,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595667019,3.62676874,127.33,127.29,27.49557139]
["bitfinex","SOLUSD",1764595667232,2.94676874,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595667432,0.1,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595667623,0.1,127.33,127.31,0.72]
["bitfinex","SOLUSD",1764595668337,3.62676874,127.33,127.3,3.48]
["bitfinex","SOLUSD",1764595668635,3.62676874,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595668833,3.62676874,127.33,127.3,12.05486213]
["bitfinex","SOLUSD",1764595669045,0.68,127.32,127.3,11.33486213]
["bitfinex","SOLUSD",1764595669738,11.48044691,127.33,127.3,11.33486213]
["bitfinex","SOLUSD",1764595670041,11.48044691,127.33,127.3,12.05486213]
["bitfinex","SOLUSD",1764595670221,0.78,127.33,127.3,12.05486213]
["bitfinex","SOLUSD",1764595670424,11.48040346,127.33,127.3,4.2]
["bitfinex","SOLUSD",1764595670628,0.68,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595670829,3.52676874,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595672214,7.95363472,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595672215,10.80040346,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595672519,11.48040346,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595672739,10.80040346,127.33,127.31,3.48]
["bitfinex","SOLUSD",1764595673038,0.68,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595674714,11.38099431,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595676141,11.38099431,127.32,127.28,8.57639955]
["bitfinex","SOLUSD",1764595676341,11.38099431,127.32,127.29,12.05584046]
["bitfinex","SOLUSD",1764595676952,11.38099431,127.32,127.29,8.57584046]
["bitfinex","SOLUSD",1764595677124,11.38099431,127.32,127.3,3.48]
["bitfinex","SOLUSD",1764595677319,10.70099431,127.32,127.28,7.99885547]
["bitfinex","SOLUSD",1764595677625,0.69,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595678538,3.53676874,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595678745,11.39161365,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595679047,3.53676874,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595680150,8.80994492,127.29,127.25,7.85821771]
["bitfinex","SOLUSD",1764595680450,2.84676874,127.27,127.25,3.48]
["bitfinex","SOLUSD",1764595680822,3.53676874,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595681034,12.34671366,127.26,127.22,7.86012954]
["bitfinex","SOLUSD",1764595681344,2.84676874,127.24,127.23,3.48]
["bitfinex","SOLUSD",1764595682016,0.69,127.25,127.23,3.48]
["bitfinex","SOLUSD",1764595682217,17.35820565,127.26,127.23,4.2]
["bitfinex","SOLUSD",1764595682437,2.84676874,127.25,127.23,4.2]
["bitfinex","SOLUSD",1764595682638,2.84676874,127.25,127.23,3.48]
["bitfinex","SOLUSD",1764595682925,3.53676874,127.25,127.23,3.48]
["bitfinex","SOLUSD",1764595683349,3.53676874,127.25,127.22,8.58012954]
["bitfinex","SOLUSD",1764595683642,17.35820565,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595683855,2.84676874,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595684040,2.84676874,127.26,127.24,4.2]
["bitfinex","SOLUSD",1764595684638,2.84676874,127.26,127.24,12.05901191]
["bitfinex","SOLUSD",1764595687248,49.24676874,127.28,127.25,0.72]
["bitfinex","SOLUSD",1764595687453,10.70345247,127.29,127.25,0.72]
["bitfinex","SOLUSD",1764595687647,2.84676874,127.27,127.25,0.72]
["bitfinex","SOLUSD",1764595688432,2.84676874,127.27,127.25,8.57792968]
["bitfinex","SOLUSD",1764595688633,2.84676874,127.28,127.25,8.57792968]
["bitfinex","SOLUSD",1764595688955,2.84676874,127.28,127.26,0.72]
["bitfinex","SOLUSD",1764595689157,2.84676874,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595689355,2.84676874,127.3,127.27,3.48]
["bitfinex","SOLUSD",1764595689650,2.84676874,127.3,127.28,0.72]
["bitfinex","SOLUSD",1764595689949,8.54542654,127.31,127.28,0.72]
["bitfinex","SOLUSD",1764595689950,2.84676874,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764595690727,11.39289611,127.29,127.24,8.57916378]
["bitfinex","SOLUSD",1764595690934,3.53676874,127.28,127.25,20.508864]
["bitfinex","SOLUSD",1764595691531,2.84676874,127.27,127.25,0.72]
["bitfinex","SOLUSD",1764595691731,2.84676874,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595692326,4.45191916,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595694838,12.99923038,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595695248,4.45191916,127.27,127.26,3.48]
["bitfinex","SOLUSD",1764595695433,4.45191916,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595695945,5.14191916,127.28,127.26,3.48]
["bitfinex","SOLUSD",1764595696865,5.14191916,127.28,127.26,12.05785302]
["bitfinex","SOLUSD",1764595696866,4.45191916,127.28,127.26,12.05785302]
["bitfinex","SOLUSD",1764595697539,4.45191916,127.28,127.27,0.72]
["bitfinex","SOLUSD",1764595697743,4.45191916,127.29,127.27,0.72]
["bitfinex","SOLUSD",1764595698071,5.14191916,127.3,127.27,0.72]
["bitfinex","SOLUSD",1764595698255,4.45191916,127.29,127.27,0.72]
["bitfinex","SOLUSD",1764595699368,4.45191916,127.29,127.27,8.57716764]
["bitfinex","SOLUSD",1764595699670,13.26186408,127.31,127.27,8.57716764]
["bitfinex","SOLUSD",1764595699846,13.26186408,127.31,127.28,0.72]
["bitfinex","SOLUSD",1764595700146,13.95186408,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595700468,5.14191916,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595701368,4.45191916,127.31,127.29,12.05598598]
["bitfinex","SOLUSD",1764595701575,4.45191916,127.31,127.29,11.33598598]
["bitfinex","SOLUSD",1764595701762,4.45191916,127.3,127.29,11.33598598]
["bitfinex","SOLUSD",1764595701964,4.45191916,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595706077,5.16191916,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595706292,4.45191916,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595706855,12.30688362,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595707965,4.45191916,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595708891,13.0173787,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595710477,4.45191916,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595710782,7.8544048,127.32,127.29,4.13]
["bitfinex","SOLUSD",1764595710961,7.95392399,127.33,127.3,0.65]
["bitfinex","SOLUSD",1764595711288,0.1,127.33,127.3,0.65]
["bitfinex","SOLUSD",1764595711784,11.90499913,127.34,127.3,0.65]
["bitfinex","SOLUSD",1764595711983,12.61499913,127.34,127.3,0.65]
["bitfinex","SOLUSD",1764595712289,12.30399045,127.36,127.32,4.45191916]
["bitfinex","SOLUSD",1764595712458,38.13211717,127.37,127.33,3.48]
["bitfinex","SOLUSD",1764595712873,38.13211717,127.37,127.33,4.2]
["bitfinex","SOLUSD",1764595713072,4.45191916,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595713277,4.45191916,127.36,127.33,3.48]
["bitfinex","SOLUSD",1764595713514,21.11325317,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764595713684,8.66081901,127.38,127.34,0.72]
["bitfinex","SOLUSD",1764595713995,5.16191916,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764595714176,12.30320891,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764595714498,4.45191916,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595714669,13.01320891,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764595715176,4.45191916,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595715387,5.16191916,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595715788,4.45191916,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595716187,12.3038987,127.36,127.33,4.2]
["bitfinex","SOLUSD",1764595716898,5.16191916,127.35,127.33,3.48]
["bitfinex","SOLUSD",1764595718101,4.45191916,127.35,127.33,3.48]
["bitfinex","SOLUSD",1764595718277,7.85256776,127.35,127.32,0.72]
["bitfinex","SOLUSD",1764595718478,12.30448692,127.35,127.33,3.48]
["bitfinex","SOLUSD",1764595718992,12.30448692,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1764595718993,0.71,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1764595719308,0.71,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595719508,12.30448692,127.35,127.32,3.48]
["bitfinex","SOLUSD",1764595719804,13.01448692,127.35,127.32,4.2]
["bitfinex","SOLUSD",1764595721096,4.45191916,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595721288,5.16191916,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595721594,4.45191916,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595721785,5.16191916,127.33,127.3,7.85514612]
["bitfinex","SOLUSD",1764595721982,4.45191916,127.32,127.31,3.48]
["bitfinex","SOLUSD",1764595724502,7.85397357,127.33,127.31,3.7]
["bitfinex","SOLUSD",1764595724891,13.01589273,127.33,127.31,2.98]
["bitfinex","SOLUSD",1764595725581,12.30589273,127.33,127.31,2.98]
["bitfinex","SOLUSD",1764595726301,13.01589273,127.33,127.31,2.98]
["bitfinex","SOLUSD",1764595726510,12.30589273,127.33,127.31,2.98]
["bitfinex","SOLUSD",1764595726717,4.45191916,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595728402,5.16191916,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595729396,4.45191916,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595730195,7.85397357,127.33,127.31,2.98]
["bitfinex","SOLUSD",1764595730415,5.16191916,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595731905,13.01614473,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595732108,21.82608965,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595734320,21.11608965,127.32,127.31,2.98]
["bitfinex","SOLUSD",1764595735020,21.11608965,127.32,127.29,4.2]
["bitfinex","SOLUSD",1764595735527,46.4,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1764595735729,46.4,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595735934,46.4,127.34,127.32,4.2]
["bitfinex","SOLUSD",1764595736117,46.4,127.34,127.33,0.67]
["bitfinex","SOLUSD",1764595736319,4.45191916,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595736624,12.30449293,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595736816,4.45191916,127.34,127.33,3.48]
["bitfinex","SOLUSD",1764595738721,4.45191916,127.34,127.32,8.52421916]
["bitfinex","SOLUSD",1764595739063,4.45191916,127.34,127.33,3.48]
["bitfinex","SOLUSD",1764595739237,4.45191916,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595740647,4.45191916,127.34,127.33,3.48]
["bitfinex","SOLUSD",1764595740812,4.45191916,127.34,127.32,8.52421916]
["bitfinex","SOLUSD",1764595741015,4.45191916,127.34,127.33,3.48]
["bitfinex","SOLUSD",1764595742841,4.45191916,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595743044,12.30367795,127.36,127.33,4.15]
["bitfinex","SOLUSD",1764595743248,12.30319449,127.37,127.34,0.67]
["bitfinex","SOLUSD",1764595744629,4.45191916,127.35,127.33,12.00360344]
["bitfinex","SOLUSD",1764595745026,4.45191916,127.35,127.33,11.33360344]
["bitfinex","SOLUSD",1764595745223,4.45191916,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595745743,4.45191916,127.35,127.33,0.67]
["bitfinex","SOLUSD",1764595745928,4.45191916,127.34,127.33,4.15]
["bitfinex","SOLUSD",1764595747239,12.30438539,127.35,127.33,4.15]
["bitfinex","SOLUSD",1764595748720,4.45191916,127.34,127.33,3.48]
["bitfinex","SOLUSD",1764595751844,13.00491114,127.34,127.31,8.52462927]
["bitfinex","SOLUSD",1764595752024,13.00491114,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595752940,13.00491114,127.34,127.32,4.15]
["bitfinex","SOLUSD",1764595752941,4.45191916,127.34,127.32,4.15]
["bitfinex","SOLUSD",1764595753147,12.30448247,127.35,127.32,4.15]
["bitfinex","SOLUSD",1764595753342,13.00448247,127.35,127.32,4.15]
["bitfinex","SOLUSD",1764595754448,11.39847134,127.35,127.32,4.15]
["bitfinex","SOLUSD",1764595755754,2.84590803,127.34,127.32,4.15]
["bitfinex","SOLUSD",1764595756248,2.63882278,127.34,127.32,4.15]
["bitfinex","SOLUSD",1764595759458,10.49182993,127.34,127.32,4.15]
["bitfinex","SOLUSD",1764595759655,11.19182993,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595759860,3.54590803,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595760235,2.84590803,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595771667,11.36951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595772754,10.69951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595773160,11.36951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595773662,10.69951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595774446,11.36951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595775971,10.69951676,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595776668,2.84590803,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595780075,8.52328436,127.34,127.32,3.48]
["bitfinex","SOLUSD",1764595780248,2.84590803,127.33,127.32,3.48]
["bitfinex","SOLUSD",1764595781178,10.69919239,127.34,127.32,4.19]
["bitfinex","SOLUSD",1764595781350,19.50913731,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764595781667,19.50913731,127.34,127.32,4.19]
["bitfinex","SOLUSD",1764595781873,2.84590803,127.33,127.32,4.19]
["bitfinex","SOLUSD",1764595784879,19.50913731,127.34,127.32,4.19]
["bitfinex","SOLUSD",1764595785288,2.84590803,127.33,127.32,4.19]
["bitfinex","SOLUSD",1764595785448,7.85328436,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764595785774,10.69919239,127.34,127.33,0.71]
["bitfinex","SOLUSD",1764595786180,10.69919239,127.34,127.32,4.19]
["bitfinex","SOLUSD",1764595787176,10.69919239,127.34,127.32,3.5865]
["bitfinex","SOLUSD",1764595789381,2.84590803,127.33,127.32,3.5865]
["bitfinex","SOLUSD",1764595789674,8.80994492,127.32,127.29,4.19]
["bitfinex","SOLUSD",1764595789876,2.84590803,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595790476,2.84590803,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595791463,2.84590803,127.31,127.29,4.19]
["bitfinex","SOLUSD",1764595791664,2.84590803,127.31,127.3,0.71]
["bitfinex","SOLUSD",1764595792065,2.84590803,127.31,127.29,3.48]
["bitfinex","SOLUSD",1764595792395,2.84590803,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595792900,2.84590803,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595793888,10.70136757,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595794091,10.70136757,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595794375,10.70136757,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595795081,2.84590803,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595795285,10.70136757,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595795492,10.70136757,127.3,127.29,4.19]
["bitfinex","SOLUSD",1764595796599,10.70136757,127.3,127.29,3.48]
["bitfinex","SOLUSD",1764595797088,10.70136757,127.3,127.27,8.5572343]
["bitfinex","SOLUSD",1764595797394,2.84590803,127.29,127.28,4.18]
["bitfinex","SOLUSD",1764595797895,11.4119847,127.29,127.26,0.7]
["bitfinex","SOLUSD",1764595798192,8.56607667,127.29,127.27,3.48]
["bitfinex","SOLUSD",1764595798389,2.84590803,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595799281,10.70260193,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595799481,2.84590803,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595799988,11.41260193,127.28,127.27,3.48]
["bitfinex","SOLUSD",1764595800375,11.41260193,127.28,127.24,8.55894492]
["bitfinex","SOLUSD",1764595800376,20.22254685,127.28,127.24,8.55894492]
["bitfinex","SOLUSD",1764595800585,2.84590803,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595800791,2.84590803,127.26,127.25,4.18]
["bitfinex","SOLUSD",1764595801385,2.84590803,127.27,127.25,4.18]
["bitfinex","SOLUSD",1764595801586,2.84590803,127.27,127.25,3.48]
["bitfinex","SOLUSD",1764595801786,2.84590803,127.26,127.25,4.18]
["bitfinex","SOLUSD",1764595801990,2.84590803,127.27,127.26,0.7]
["bitfinex","SOLUSD",1764595803204,23.63,127.37,127.27,0.14216157]
["bitfinex","SOLUSD",1764595803205,8.80994492,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1764595803374,2.84590803,127.32,127.28,11.3366939]
["bitfinex","SOLUSD",1764595803580,2.84590803,127.32,127.28,12.0366939]
["bitfinex","SOLUSD",1764595803802,2.84590803,127.32,127.29,0.7]
["bitfinex","SOLUSD",1764595804018,2.84590803,127.3,127.28,8.5566939]
["bitfinex","SOLUSD",1764595804301,2.84590803,127.29,127.27,8.55700745]
["bitfinex","SOLUSD",1764595804508,2.84590803,127.28,127.27,7.85700745]
["bitfinex","SOLUSD",1764595804801,2.84590803,127.29,127.28,0.7]
["bitfinex","SOLUSD",1764595805173,2.84590803,127.29,127.27,4.18]
["bitfinex","SOLUSD",1764595805408,2.84590803,127.28,127.27,4.18]
["bitfinex","SOLUSD",1764595805912,2.84590803,127.28,127.23,35.95748918]
["bitfinex","SOLUSD",1764595805913,12.36585295,127.28,127.23,35.95748918]
["bitfinex","SOLUSD",1764595806077,2.84590803,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595806626,2.84590803,127.27,127.25,4.18]
["bitfinex","SOLUSD",1764595807009,2.84590803,127.26,127.25,4.18]
["bitfinex","SOLUSD",1764595809483,2.84590803,127.26,127.25,3.48]
["bitfinex","SOLUSD",1764595809801,2.84590803,127.26,127.25,4.18]
["bitfinex","SOLUSD",1764595810610,20.2237816,127.26,127.23,0.7]
["bitfinex","SOLUSD",1764595810800,17.37787357,127.26,127.24,3.48]
["bitfinex","SOLUSD",1764595810994,2.84590803,127.25,127.24,3.48]
["bitfinex","SOLUSD",1764595811221,3.55590803,127.25,127.24,3.48]
["bitfinex","SOLUSD",1764595811720,3.55590803,127.25,127.22,3.48]
["bitfinex","SOLUSD",1764595811721,8.80994492,127.24,127.22,3.48]
["bitfinex","SOLUSD",1764595811894,10.70568952,127.23,127.22,3.48]
["bitfinex","SOLUSD",1764595812100,42.72099621,127.23,127.19,0.2]
["bitfinex","SOLUSD",1764595812305,23.03948507,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595812504,11.65585295,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595812889,23.03948507,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595813113,23.74948507,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595813893,31.61112029,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595814416,26.30001464,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595815720,13.26916217,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595816017,21.13079739,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595816222,13.26916217,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595816734,4.45921725,127.21,127.19,4.38]
["bitfinex","SOLUSD",1764595817203,4.45921725,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764595818033,4.45921725,127.21,127.2,0.7]
["bitfinex","SOLUSD",1764595818814,4.45921725,127.21,127.19,4.38]
["bitfinex","SOLUSD",1764595819016,4.45921725,127.22,127.2,0.7]
["bitfinex","SOLUSD",1764595819518,12.31801551,127.25,127.2,5.15921725]
["bitfinex","SOLUSD",1764595819898,4.45921725,127.24,127.21,8.56093734]
["bitfinex","SOLUSD",1764595820090,4.45921725,127.24,127.22,3.48]
["bitfinex","SOLUSD",1764595820293,4.45921725,127.24,127.22,4.18]
["bitfinex","SOLUSD",1764595820505,7.85879826,127.25,127.23,0.7]
["bitfinex","SOLUSD",1764595820708,4.45921725,127.24,127.23,0.7]
["bitfinex","SOLUSD",1764595820915,4.45921725,127.24,127.22,4.18]
["bitfinex","SOLUSD",1764595821644,4.45921725,127.23,127.22,3.48]
["bitfinex","SOLUSD",1764595821918,4.45921725,127.23,127.2,4.18]
["bitfinex","SOLUSD",1764595822115,8.80994492,127.24,127.2,4.18]
["bitfinex","SOLUSD",1764595822416,4.45921725,127.23,127.21,0.7]
["bitfinex","SOLUSD",1764595822816,21.12882649,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764595823315,7.85966432,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764595823824,12.31888157,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764595824197,4.45921725,127.24,127.21,8.56095136]
["bitfinex","SOLUSD",1764595824394,4.45921725,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764595824600,4.45921725,127.24,127.23,3.48]
["bitfinex","SOLUSD",1764595827427,8.80994492,127.23,127.19,0.2]
["bitfinex","SOLUSD",1764595827613,4.45921725,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595828709,21.13079739,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595829005,26.28001464,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764595829209,8.80994492,127.19,127.18,73.59015152]
["bitfinex","SOLUSD",1764595829412,8.80994492,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764595829413,13.95916217,127.19,127.16,0.2]
["bitfinex","SOLUSD",1764595829714,4.45921725,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764595829908,13.26916217,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764595830116,13.95916217,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764595830641,24.97436769,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764595831327,28.45436769,127.17,127.16,0.2]
["bitfinex","SOLUSD",1764595831631,8.80994492,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595831809,13.95916217,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595832315,18.56054099,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595832705,26.4246492,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595832904,29.57711008,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595833333,32.91494851,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595833524,28.45573126,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764595834030,25.11880892,127.14,127.13,0.2]
["bitfinex","SOLUSD",1764595834224,8.80994492,127.13,127.07,17.198864]
["bitfinex","SOLUSD",1764595834532,4.45921725,127.08,127.07,0.89]
["bitfinex","SOLUSD",1764595835920,26.28743828,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595836220,21.48003119,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595836438,12.92097233,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595836722,7.87146493,127.11,127.07,28.43367001]
["bitfinex","SOLUSD",1764595836930,7.87146493,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1764595837235,4.45921725,127.12,127.09,0.69]
["bitfinex","SOLUSD",1764595837538,4.45921725,127.12,127.1,3.48]
["bitfinex","SOLUSD",1764595838035,4.45921725,127.12,127.11,0.69]
["bitfinex","SOLUSD",1764595838830,24.18032893,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764595839033,4.45921725,127.14,127.11,0.69]
["bitfinex","SOLUSD",1764595839711,7.86499347,127.15,127.11,0.69]
["bitfinex","SOLUSD",1764595839915,4.45921725,127.12,127.11,4.17]
["bitfinex","SOLUSD",1764595840140,4.45921725,127.13,127.11,4.17]
["bitfinex","SOLUSD",1764595840315,7.86499347,127.15,127.12,0.69]
["bitfinex","SOLUSD",1764595840518,4.45921725,127.13,127.12,0.69]
["bitfinex","SOLUSD",1764595841130,4.45921725,127.13,127.11,3.48]
["bitfinex","SOLUSD",1764595841327,4.45921725,127.12,127.11,4.17]
["bitfinex","SOLUSD",1764595841824,4.45921725,127.12,127.11,3.48]
["bitfinex","SOLUSD",1764595842309,4.45921725,127.12,127.11,4.17]
["bitfinex","SOLUSD",1764595843138,4.45921725,127.12,127.11,0.69]
["bitfinex","SOLUSD",1764595843637,8.80994492,127.11,127.08,0.69]
["bitfinex","SOLUSD",1764595843826,4.45921725,127.09,127.08,0.69]
["bitfinex","SOLUSD",1764595846335,12.43749325,127.09,127.08,0.69]
["bitfinex","SOLUSD",1764595847743,20.30606281,127.09,127.07,3.68]
["bitfinex","SOLUSD",1764595847950,12.43749325,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595849243,20.30655211,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595849944,12.43749325,127.08,127.07,4.37]
["bitfinex","SOLUSD",1764595852248,20.30655211,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595852426,20.30655211,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595854748,12.43749325,127.08,127.07,0.89]
["bitfinex","SOLUSD",1764595856546,7.86811973,127.1,127.07,0.89]
["bitfinex","SOLUSD",1764595856741,12.43749325,127.08,127.07,0.89]
["bitfinex","SOLUSD",1764595857453,12.43749325,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1764595857627,12.43749325,127.13,127.09,4.19]
["bitfinex","SOLUSD",1764595857955,12.43749325,127.14,127.1,16.45102557]
["bitfinex","SOLUSD",1764595858252,12.43749325,127.13,127.1,17.16102557]
["bitfinex","SOLUSD",1764595858469,12.43749325,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764595858632,12.43749325,127.13,127.12,3.48]
["bitfinex","SOLUSD",1764595859204,12.43749325,127.13,127.12,4.19]
["bitfinex","SOLUSD",1764595861165,12.43749325,127.13,127.12,12.05658275]
["bitfinex","SOLUSD",1764595861374,12.43749325,127.14,127.12,12.05658275]
["bitfinex","SOLUSD",1764595861574,23.63600551,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1764595861762,20.30036477,127.18,127.15,4.19]
["bitfinex","SOLUSD",1764595861966,12.43749325,127.17,127.15,4.19]
["bitfinex","SOLUSD",1764595862268,12.43749325,127.17,127.15,3.48]
["bitfinex","SOLUSD",1764595862473,12.43749325,127.17,127.16,0.71]
["bitfinex","SOLUSD",1764595862636,20.30036477,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764595862840,12.43749325,127.18,127.16,0.71]
["bitfinex","SOLUSD",1764595863258,13.15749325,127.17,127.14,7.86516503]
["bitfinex","SOLUSD",1764595863458,13.15749325,127.17,127.13,35.97328175]
["bitfinex","SOLUSD",1764595863459,12.43749325,127.15,127.13,3.48]
["bitfinex","SOLUSD",1764595863658,12.43749325,127.14,127.13,3.48]
["bitfinex","SOLUSD",1764595863887,12.43749325,127.14,127.11,3.48]
["bitfinex","SOLUSD",1764595864055,12.43749325,127.12,127.11,4.19]
["bitfinex","SOLUSD",1764595864264,12.43749325,127.12,127.1,3.48]
["bitfinex","SOLUSD",1764595864481,12.43749325,127.11,127.1,3.48]
["bitfinex","SOLUSD",1764595864848,13.15749325,127.11,127.1,3.48]
["bitfinex","SOLUSD",1764595865343,8.80994492,127.1,127.07,0.2]
["bitfinex","SOLUSD",1764595865549,12.43749325,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595865850,12.43749325,127.08,127.07,4.39]
["bitfinex","SOLUSD",1764595866177,12.43749325,127.1,127.07,12.25967813]
["bitfinex","SOLUSD",1764595866471,12.43749325,127.11,127.09,0.14216157]
["bitfinex","SOLUSD",1764595866776,12.43749325,127.11,127.1,11.34782061]
["bitfinex","SOLUSD",1764595867283,12.43749325,127.11,127.1,12.05782061]
["bitfinex","SOLUSD",1764595867461,12.43749325,127.11,127.1,3.48]
["bitfinex","SOLUSD",1764595868870,20.30469488,127.11,127.1,3.48]
["bitfinex","SOLUSD",1764595869570,29.8346398,127.11,127.1,3.48]
["bitfinex","SOLUSD",1764595869773,8.80994492,127.1,127.07,3.68]
["bitfinex","SOLUSD",1764595870073,12.43749325,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595871065,20.30655211,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595871771,12.43749325,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595872246,20.30655211,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595873178,29.83649703,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595873474,21.24743817,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595873770,8.80994492,127.1,127.07,0.91]
["bitfinex","SOLUSD",1764595873973,12.43749325,127.1,127.08,3.48]
["bitfinex","SOLUSD",1764595874194,12.43749325,127.09,127.08,4.19]
["bitfinex","SOLUSD",1764595874349,12.43749325,127.09,127.07,8.06967813]
["bitfinex","SOLUSD",1764595874556,12.43749325,127.09,127.08,3.48]
["bitfinex","SOLUSD",1764595874954,12.43749325,127.09,127.08,4.19]
["bitfinex","SOLUSD",1764595875881,12.43749325,127.09,127.08,0.71]
["bitfinex","SOLUSD",1764595876068,12.43749325,127.09,127.08,4.19]
["bitfinex","SOLUSD",1764595876577,7.93770396,127.09,127.08,4.19]
["bitfinex","SOLUSD",1764595877972,7.93770396,127.09,127.07,8.06967074]
["bitfinex","SOLUSD",1764595877973,7.93770396,127.09,127.07,0.2]
["bitfinex","SOLUSD",1764595878292,7.93770396,127.08,127.07,0.91]
["bitfinex","SOLUSD",1764595878460,7.93770396,127.08,127.07,12.25967813]
["bitfinex","SOLUSD",1764595879206,7.93770396,127.08,127.07,3.68]
["bitfinex","SOLUSD",1764595879687,17.46764888,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595879861,25.33670774,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595880376,16.67900378,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595880680,25.33670774,127.08,127.07,0.2]
["bitfinex","SOLUSD",1764595887301,25.33670774,127.08,127.03,88.60434124]
["bitfinex","SOLUSD",1764595887302,9.50994492,127.07,127.03,88.60434124]
["bitfinex","SOLUSD",1764595887479,7.93770396,127.04,127.03,88.60434124]
["bitfinex","SOLUSD",1764595888094,7.93770396,127.04,127.03,96.47649742]
["bitfinex","SOLUSD",1764595888377,7.93770396,127.04,127.03,97.13649742]
["bitfinex","SOLUSD",1764595889092,7.93770396,127.04,127.03,88.60434124]
["bitfinex","SOLUSD",1764595889799,7.93770396,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595890173,15.80924048,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595890692,20.2422838,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595891397,19.5422838,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595894203,2.86080236,127.04,127.03,85.78434124]
["bitfinex","SOLUSD",1764595894824,2.86080236,127.05,127.03,93.65649742]
["bitfinex","SOLUSD",1764595894983,2.86080236,127.05,127.04,0.66]
["bitfinex","SOLUSD",1764595895583,2.86080236,127.05,127.03,92.99649742]
["bitfinex","SOLUSD",1764595895584,2.86080236,127.05,127.03,85.12434124]
["bitfinex","SOLUSD",1764595895783,2.86080236,127.04,127.03,85.78434124]
["bitfinex","SOLUSD",1764595896388,2.86080236,127.04,127.03,89.26434124]
["bitfinex","SOLUSD",1764595897088,2.86080236,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595897404,20.2422838,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595897602,19.5422838,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595898394,24.62892614,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595901910,36.75637084,127.04,127.03,85.12434124]
["bitfinex","SOLUSD",1764595902111,56.43521214,127.04,126.98,8.84361246]
["bitfinex","SOLUSD",1764595902422,7.9474447,126.99,126.98,8.18361246]
["bitfinex","SOLUSD",1764595903101,7.9474447,127.01,126.99,0.14216157]
["bitfinex","SOLUSD",1764595903300,7.9474447,127.01,127.0,3.48]
["bitfinex","SOLUSD",1764595903810,7.9474447,127.01,127.0,4.14]
["bitfinex","SOLUSD",1764595906312,7.9474447,127.01,127.0,12.01401574]
["bitfinex","SOLUSD",1764595907817,7.9474447,127.01,127.0,4.14]
["bitfinex","SOLUSD",1764595909793,15.82084049,127.01,127.0,3.48]
["bitfinex","SOLUSD",1764595911112,16.52084049,127.01,127.0,3.48]
["bitfinex","SOLUSD",1764595911426,8.80994492,127.0,126.98,4.70361246]
["bitfinex","SOLUSD",1764595911600,16.75738962,126.99,126.98,3.73361246]
["bitfinex","SOLUSD",1764595913119,16.68458071,126.99,126.98,3.73361246]
["bitfinex","SOLUSD",1764595913310,24.63202541,126.99,126.98,3.73361246]
["bitfinex","SOLUSD",1764595913715,8.80994492,126.98,126.95,0.2]
["bitfinex","SOLUSD",1764595913922,16.75738962,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595914326,24.70483432,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595914506,16.75738962,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595914910,24.70483432,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595915402,16.75738962,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595916221,24.63388615,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595916425,32.58133085,126.96,126.95,0.2]
["bitfinex","SOLUSD",1764595917929,32.58133085,126.96,126.94,0.2]
["bitfinex","SOLUSD",1764595918222,20.23738962,126.95,126.94,0.2]
["bitfinex","SOLUSD",1764595918599,20.23738962,126.95,126.9,0.2]
["bitfinex","SOLUSD",1764595918600,20.23738962,126.95,126.9,0.89]
["bitfinex","SOLUSD",1764595918800,7.9474447,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764595919127,15.82704441,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764595919329,16.75738962,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764595919828,7.9474447,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764595920799,7.87828674,126.94,126.9,0.89]
["bitfinex","SOLUSD",1764595920998,7.9474447,126.94,126.91,4.17]
["bitfinex","SOLUSD",1764595921328,7.9474447,126.94,126.92,0.69]
["bitfinex","SOLUSD",1764595922118,7.9474447,126.94,126.92,8.56886014]
["bitfinex","SOLUSD",1764595922323,7.9474447,126.93,126.92,8.56886014]
["bitfinex","SOLUSD",1764595922520,7.9474447,126.93,126.92,7.87886014]
["bitfinex","SOLUSD",1764595922717,7.9474447,126.94,126.92,7.87886014]
["bitfinex","SOLUSD",1764595923028,7.9474447,126.94,126.93,0.69]
["bitfinex","SOLUSD",1764595924223,7.87649653,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764595924531,7.9474447,126.94,126.92,11.35886014]
["bitfinex","SOLUSD",1764595924740,7.87649653,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764595924937,8.80994492,126.95,126.93,0.69]
["bitfinex","SOLUSD",1764595925939,7.9474447,126.94,126.93,0.69]
["bitfinex","SOLUSD",1764595926129,7.9474447,126.94,126.91,4.17]
["bitfinex","SOLUSD",1764595926319,7.9474447,126.92,126.9,0.2]
["bitfinex","SOLUSD",1764595926518,7.9474447,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764595926764,16.75738962,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764595928047,24.63698933,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764595929735,24.63698933,126.91,126.9,0.89]
["bitfinex","SOLUSD",1764595930234,24.63698933,126.91,126.9,0.2]
["bitfinex","SOLUSD",1764595931528,8.80994492,126.9,126.88,96.85853096]
["bitfinex","SOLUSD",1764595931844,35.5260437,126.91,126.8,8.1474447]
["bitfinex","SOLUSD",1764595931845,16.308864,126.86,126.8,0.2]
["bitfinex","SOLUSD",1764595932014,8.80994492,126.85,126.81,0.69]
["bitfinex","SOLUSD",1764595932431,3.48,126.87,126.82,7.9474447]
["bitfinex","SOLUSD",1764595932742,7.9474447,126.88,126.83,3.5]
["bitfinex","SOLUSD",1764595932945,7.9474447,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1764595933145,7.9474447,126.88,126.84,0.83216157]
["bitfinex","SOLUSD",1764595933323,7.9474447,126.87,126.85,3.5]
["bitfinex","SOLUSD",1764595933723,7.9474447,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764595934844,7.9474447,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764595935142,7.88186633,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764595935143,8.80994492,126.88,126.85,0.69]
["bitfinex","SOLUSD",1764595935325,7.9474447,126.86,126.85,0.69]
["bitfinex","SOLUSD",1764595936547,7.9474447,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764595936723,12.48077545,126.86,126.85,0.69]
["bitfinex","SOLUSD",1764595936922,12.48077545,126.86,126.84,3.5]
["bitfinex","SOLUSD",1764595937124,12.48077545,126.85,126.82,3.5]
["bitfinex","SOLUSD",1764595937343,12.48077545,126.84,126.82,3.5]
["bitfinex","SOLUSD",1764595937547,12.48077545,126.84,126.83,0.69]
["bitfinex","SOLUSD",1764595938331,12.48077545,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1764595938536,12.48077545,126.85,126.83,8.57456989]
["bitfinex","SOLUSD",1764595938761,12.48077545,126.86,126.84,0.69]
["bitfinex","SOLUSD",1764595939063,12.48077545,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764595939431,8.80994492,126.89,126.84,0.69]
["bitfinex","SOLUSD",1764595939646,12.48077545,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764595940561,12.48077545,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1764595940761,16.308864,126.86,126.84,0.5331]
["bitfinex","SOLUSD",1764595940939,12.48077545,126.85,126.84,0.5331]
["bitfinex","SOLUSD",1764595942933,12.48077545,126.85,126.82,8.57499499]
["bitfinex","SOLUSD",1764595943132,12.48077545,126.83,126.82,0.69]
["bitfinex","SOLUSD",1764595943335,12.48077545,126.83,126.8,0.2]
["bitfinex","SOLUSD",1764595943644,8.80994492,126.84,126.8,0.2]
["bitfinex","SOLUSD",1764595943840,21.29072037,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595944170,29.17653379,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595944335,29.17653379,126.81,126.8,0.89]
["bitfinex","SOLUSD",1764595944653,12.48077545,126.81,126.8,0.89]
["bitfinex","SOLUSD",1764595945527,8.80994492,126.84,126.8,0.89]
["bitfinex","SOLUSD",1764595945857,12.48077545,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595946952,41.65730924,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595947134,41.81730924,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595947333,16.69575834,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595947534,29.17653379,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595948654,12.48077545,126.81,126.8,0.92]
["bitfinex","SOLUSD",1764595949457,16.69446512,126.84,126.8,8.80643533]
["bitfinex","SOLUSD",1764595949639,12.48077545,126.82,126.81,0.72]
["bitfinex","SOLUSD",1764595950354,8.80994492,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595950555,21.29072037,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595950738,29.17653379,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595952651,21.29072037,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595952843,12.48077545,126.81,126.8,0.92]
["bitfinex","SOLUSD",1764595953162,12.48077545,126.82,126.8,8.80643533]
["bitfinex","SOLUSD",1764595953351,12.48077545,126.82,126.81,0.72]
["bitfinex","SOLUSD",1764595953552,16.69438577,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764595953553,8.80994492,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764595953863,12.48077545,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764595954851,12.48077545,126.82,126.81,0.72]
["bitfinex","SOLUSD",1764595955041,12.48077545,126.83,126.81,8.60581342]
["bitfinex","SOLUSD",1764595955438,8.80994492,126.85,126.82,0.72]
["bitfinex","SOLUSD",1764595955639,12.48077545,126.83,126.82,0.72]
["bitfinex","SOLUSD",1764595956052,12.48077545,126.83,126.8,0.92]
["bitfinex","SOLUSD",1764595956253,12.48077545,126.81,126.8,8.08643533]
["bitfinex","SOLUSD",1764595956456,12.48077545,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595956966,12.48077545,126.81,126.8,0.92]
["bitfinex","SOLUSD",1764595957640,7.88394828,126.84,126.8,0.92]
["bitfinex","SOLUSD",1764595957841,12.48077545,126.85,126.81,0.72]
["bitfinex","SOLUSD",1764595958035,12.48077545,126.84,126.82,3.5]
["bitfinex","SOLUSD",1764595958367,12.48077545,126.85,126.83,0.72]
["bitfinex","SOLUSD",1764595959053,20.02760564,126.89,126.83,8.60451135]
["bitfinex","SOLUSD",1764595959363,12.48077545,126.84,126.83,0.72]
["bitfinex","SOLUSD",1764595959561,12.48077545,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764595959761,12.48077545,126.82,126.81,4.22]
["bitfinex","SOLUSD",1764595960059,12.48077545,126.82,126.81,0.72]
["bitfinex","SOLUSD",1764595960762,12.48077545,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764595960955,12.48077545,126.84,126.81,0.72]
["bitfinex","SOLUSD",1764595961163,12.48077545,126.84,126.81,8.60537132]
["bitfinex","SOLUSD",1764595961662,12.48077545,126.84,126.82,0.72]
["bitfinex","SOLUSD",1764595962165,12.48077545,126.84,126.82,12.10474406]
["bitfinex","SOLUSD",1764595962360,12.48077545,126.83,126.82,4.22]
["bitfinex","SOLUSD",1764595962562,12.48077545,126.83,126.8,8.80604637]
["bitfinex","SOLUSD",1764595962764,12.48077545,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764595963142,37.43149582,126.81,126.8,0.1]
["bitfinex","SOLUSD",1764595963460,8.80994492,126.77,126.72,109.31272069]
["bitfinex","SOLUSD",1764595963762,12.48077545,126.73,126.72,112.81272069]
["bitfinex","SOLUSD",1764595964064,12.48077545,126.76,126.72,119.98413483]
["bitfinex","SOLUSD",1764595964292,7.88643533,126.8,126.73,12.48077545]
["bitfinex","SOLUSD",1764595964453,12.48077545,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1764595964654,12.48077545,126.77,126.74,0.72]
["bitfinex","SOLUSD",1764595964863,12.48077545,126.77,126.76,3.5]
["bitfinex","SOLUSD",1764595965390,12.48077545,126.77,126.76,4.22]
["bitfinex","SOLUSD",1764595966568,12.48077545,126.77,126.75,7.88941071]
["bitfinex","SOLUSD",1764595966794,7.88732436,126.79,126.74,0.72]
["bitfinex","SOLUSD",1764595966795,12.48077545,126.76,126.74,0.72]
["bitfinex","SOLUSD",1764595967071,12.48077545,126.75,126.72,109.31272069]
["bitfinex","SOLUSD",1764595967363,8.80994492,126.77,126.73,3.5]
["bitfinex","SOLUSD",1764595967563,8.86994492,126.77,126.73,3.5]
["bitfinex","SOLUSD",1764595968277,12.48077545,126.74,126.73,3.5]
["bitfinex","SOLUSD",1764595969179,12.48077545,126.74,126.72,109.31272069]
["bitfinex","SOLUSD",1764595969371,12.48077545,126.73,126.72,112.81272069]
["bitfinex","SOLUSD",1764595969685,12.48077545,126.73,126.72,112.09272069]
["bitfinex","SOLUSD",1764595970258,12.48077545,126.73,126.72,109.31272069]
["bitfinex","SOLUSD",1764595970458,12.48077545,126.73,126.72,112.81272069]
["bitfinex","SOLUSD",1764595971679,12.48077545,126.74,126.72,112.81272069]
["bitfinex","SOLUSD",1764595971875,12.48077545,126.73,126.72,108.59272069]
["bitfinex","SOLUSD",1764595972365,12.48077545,126.73,126.72,109.31272069]
["bitfinex","SOLUSD",1764595975265,20.37156689,126.73,126.72,109.31272069]
["bitfinex","SOLUSD",1764595975578,20.37156689,126.73,126.72,112.09272069]
["bitfinex","SOLUSD",1764595976491,29.18151181,126.73,126.72,112.09272069]
["bitfinex","SOLUSD",1764595976859,29.18151181,126.73,126.72,108.59272069]
["bitfinex","SOLUSD",1764595977966,21.29072037,126.73,126.72,108.59272069]
["bitfinex","SOLUSD",1764595978288,33.83149582,126.73,126.72,108.59272069]
["bitfinex","SOLUSD",1764595978657,61.44926587,126.73,126.67,4.37]
["bitfinex","SOLUSD",1764595978863,12.48077545,126.68,126.67,4.37]
["bitfinex","SOLUSD",1764595979058,12.48077545,126.68,126.67,3.7]
["bitfinex","SOLUSD",1764595979258,16.70527928,126.72,126.67,3.7]
["bitfinex","SOLUSD",1764595979571,12.48077545,126.7,126.68,0.67]
["bitfinex","SOLUSD",1764595980180,12.48077545,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764595980685,7.89039737,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1764595980888,12.48077545,126.74,126.7,16.65077545]
["bitfinex","SOLUSD",1764595981086,12.48077545,126.74,126.7,4.17]
["bitfinex","SOLUSD",1764595981297,12.48077545,126.72,126.71,0.67]
["bitfinex","SOLUSD",1764595981468,12.48077545,126.72,126.71,4.17]
["bitfinex","SOLUSD",1764595981667,12.48077545,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764595981965,12.48077545,126.7,126.68,11.39390052]
["bitfinex","SOLUSD",1764595982164,12.48077545,126.69,126.68,3.5]
["bitfinex","SOLUSD",1764595982577,12.48077545,126.69,126.67,0.87]
["bitfinex","SOLUSD",1764595982893,12.48077545,126.68,126.67,8.09452394]
["bitfinex","SOLUSD",1764595983099,12.48077545,126.69,126.67,8.09452394]
["bitfinex","SOLUSD",1764595983478,12.48077545,126.69,126.68,0.67]
["bitfinex","SOLUSD",1764595983675,12.48077545,126.69,126.67,0.2]
["bitfinex","SOLUSD",1764595983908,12.48077545,126.68,126.67,0.87]
["bitfinex","SOLUSD",1764595984680,12.48077545,126.71,126.67,8.76452909]
["bitfinex","SOLUSD",1764595984895,12.48077545,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1764595985076,7.89013982,126.75,126.7,3.5]
["bitfinex","SOLUSD",1764595985281,7.89013982,126.75,126.7,16.65077545]
["bitfinex","SOLUSD",1764595985482,12.48077545,126.71,126.67,8.09398577]
["bitfinex","SOLUSD",1764595985711,21.29072037,126.68,126.62,8.86532468]
["bitfinex","SOLUSD",1764595986001,8.80994492,126.71,126.62,8.26898556]
["bitfinex","SOLUSD",1764595986002,12.48077545,126.63,126.62,8.26898556]
["bitfinex","SOLUSD",1764595986179,25.11880892,126.69,126.63,0.67]
["bitfinex","SOLUSD",1764595986380,12.48077545,126.64,126.62,4.74898556]
["bitfinex","SOLUSD",1764595986580,12.48077545,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764595986841,12.48077545,126.63,126.62,5.41898556]
["bitfinex","SOLUSD",1764595987603,12.48077545,126.65,126.62,13.31631602]
["bitfinex","SOLUSD",1764595987788,12.48077545,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764595987980,12.48077545,126.65,126.64,3.52]
["bitfinex","SOLUSD",1764595988494,12.48077545,126.65,126.64,4.19]
["bitfinex","SOLUSD",1764595989414,12.48077545,126.65,126.63,3.52]
["bitfinex","SOLUSD",1764595989415,20.3765512,126.65,126.63,3.52]
["bitfinex","SOLUSD",1764595989585,12.48077545,126.64,126.63,3.52]
["bitfinex","SOLUSD",1764595990689,20.37717469,126.64,126.63,3.52]
["bitfinex","SOLUSD",1764595991617,20.37717469,126.64,126.62,8.26898556]
["bitfinex","SOLUSD",1764595991787,12.48077545,126.63,126.62,8.26898556]
["bitfinex","SOLUSD",1764595992108,24.9615509,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764595992307,33.77149582,126.63,126.62,4.74898556]
["bitfinex","SOLUSD",1764595992511,50.08035982,126.63,126.6,0.2]
["bitfinex","SOLUSD",1764595992716,21.29072037,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764595992887,16.308864,126.63,126.6,0.2]
["bitfinex","SOLUSD",1764595993093,12.48077545,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764595993298,16.308864,126.63,126.6,0.2]
["bitfinex","SOLUSD",1764595993505,12.48077545,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764595994186,8.80994492,126.6,126.57,120.32691041]
["bitfinex","SOLUSD",1764595994392,12.48077545,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595994587,8.80994492,126.6,126.57,120.99691041]
["bitfinex","SOLUSD",1764595994817,12.48077545,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595995039,27.64394596,126.61,126.57,120.32691041]
["bitfinex","SOLUSD",1764595995316,12.48077545,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595996693,12.48077545,126.58,126.57,120.99691041]
["bitfinex","SOLUSD",1764595997619,12.48077545,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595998431,8.00470107,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595998639,8.00470107,126.58,126.57,120.99691041]
["bitfinex","SOLUSD",1764595998800,8.00470107,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595999296,20.33464599,126.58,126.57,120.32691041]
["bitfinex","SOLUSD",1764595999728,28.33934706,126.58,126.57,11.46408798]
["bitfinex","SOLUSD",1764595999932,28.23478819,126.58,126.57,11.46408798]
["bitfinex","SOLUSD",1764596001734,55.98984476,126.58,126.51,11.42414461]
["bitfinex","SOLUSD",1764596001923,55.98984476,126.58,126.5,19.76207136]
["bitfinex","SOLUSD",1764596001924,8.00470107,126.52,126.5,8.57510892]
["bitfinex","SOLUSD",1764596002238,8.00470107,126.56,126.49,0.1]
["bitfinex","SOLUSD",1764596002239,11.52470107,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764596002406,8.00470107,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764596003044,3.52,126.55,126.49,0.77]
["bitfinex","SOLUSD",1764596003214,8.00470107,126.56,126.49,12.19572952]
["bitfinex","SOLUSD",1764596003215,12.32994492,126.56,126.49,12.19572952]
["bitfinex","SOLUSD",1764596003416,8.00470107,126.51,126.49,12.19572952]
["bitfinex","SOLUSD",1764596003617,8.00470107,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764596004142,8.00470107,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764596004302,8.00470107,126.51,126.5,8.57513833]
["bitfinex","SOLUSD",1764596005038,8.00470107,126.51,126.49,0.1]
["bitfinex","SOLUSD",1764596005241,8.00470107,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764596006207,8.80994492,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764596006426,28.23978432,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764596006628,19.4298394,126.5,126.49,0.1]
["bitfinex","SOLUSD",1764596007311,16.308864,126.47,126.42,132.06110013]
["bitfinex","SOLUSD",1764596007514,16.308864,126.47,126.42,132.75110013]
["bitfinex","SOLUSD",1764596007833,2.12900807,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596008311,8.00470107,126.48,126.42,159.79958752]
["bitfinex","SOLUSD",1764596008623,7.90263948,126.54,126.44,0.14216157]
["bitfinex","SOLUSD",1764596008624,8.80994492,126.53,126.44,0.14216157]
["bitfinex","SOLUSD",1764596008932,8.00470107,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1764596009228,8.00470107,126.48,126.45,0.67]
["bitfinex","SOLUSD",1764596009931,8.00470107,126.49,126.45,4.21]
["bitfinex","SOLUSD",1764596010312,8.00470107,126.48,126.46,8.57712703]
["bitfinex","SOLUSD",1764596010830,8.00470107,126.48,126.47,0.67]
["bitfinex","SOLUSD",1764596011335,8.00470107,126.49,126.47,0.67]
["bitfinex","SOLUSD",1764596012630,8.00470107,126.49,126.47,8.57689268]
["bitfinex","SOLUSD",1764596012837,32.10935153,126.53,126.47,8.57689268]
["bitfinex","SOLUSD",1764596012838,7.90390864,126.52,126.47,8.57689268]
["bitfinex","SOLUSD",1764596013002,8.00470107,126.51,126.48,0.67]
["bitfinex","SOLUSD",1764596013614,8.00470107,126.5,126.48,0.67]
["bitfinex","SOLUSD",1764596014738,8.00470107,126.5,126.48,8.57638401]
["bitfinex","SOLUSD",1764596015225,8.00470107,126.5,126.49,0.67]
["bitfinex","SOLUSD",1764596015833,39.49904069,126.59,126.49,4.19]
["bitfinex","SOLUSD",1764596016021,8.00470107,126.53,126.49,4.19]
["bitfinex","SOLUSD",1764596016328,8.80994492,126.56,126.5,0.67]
["bitfinex","SOLUSD",1764596016529,8.00470107,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764596016713,8.00470107,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764596016917,7.90208735,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1764596016918,8.00470107,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1764596017115,8.00470107,126.53,126.52,0.67]
["bitfinex","SOLUSD",1764596017315,8.00470107,126.54,126.52,0.67]
["bitfinex","SOLUSD",1764596017830,8.00470107,126.54,126.51,7.57451347]
["bitfinex","SOLUSD",1764596018442,8.00470107,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1764596018734,8.00470107,126.53,126.49,31.18991982]
["bitfinex","SOLUSD",1764596018909,8.00470107,126.52,126.49,31.18991982]
["bitfinex","SOLUSD",1764596019109,8.00470107,126.52,126.49,3.52]
["bitfinex","SOLUSD",1764596019310,8.00470107,126.52,126.49,11.42566085]
["bitfinex","SOLUSD",1764596019607,8.00470107,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764596020744,16.81464599,126.51,126.47,0.67]
["bitfinex","SOLUSD",1764596020940,7.90513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1764596021125,8.00470107,126.48,126.47,0.67]
["bitfinex","SOLUSD",1764596021637,15.9098394,126.5,126.47,0.67]
["bitfinex","SOLUSD",1764596021837,8.00470107,126.51,126.47,12.09644202]
["bitfinex","SOLUSD",1764596022034,8.00470107,126.53,126.49,8.14686264]
["bitfinex","SOLUSD",1764596022213,7.90316204,126.54,126.5,4.19]
["bitfinex","SOLUSD",1764596022415,8.00470107,126.53,126.5,4.19]
["bitfinex","SOLUSD",1764596022616,8.00470107,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764596022817,8.00470107,126.55,126.51,8.57395267]
["bitfinex","SOLUSD",1764596023441,8.00470107,126.54,126.52,0.67]
["bitfinex","SOLUSD",1764596024133,7.90192669,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596024350,8.00470107,126.53,126.48,7.90638836]
["bitfinex","SOLUSD",1764596024535,8.00470107,126.51,126.49,4.19]
["bitfinex","SOLUSD",1764596024916,8.00470107,126.5,126.49,3.52]
["bitfinex","SOLUSD",1764596025117,8.80994492,126.55,126.5,0.67]
["bitfinex","SOLUSD",1764596025118,8.00470107,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764596026522,8.80994492,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1764596026727,8.80994492,126.51,126.45,8.57826413]
["bitfinex","SOLUSD",1764596026728,8.00470107,126.46,126.45,8.57826413]
["bitfinex","SOLUSD",1764596026923,19.76030618,126.52,126.46,8.57733124]
["bitfinex","SOLUSD",1764596027139,8.00470107,126.48,126.46,0.67]
["bitfinex","SOLUSD",1764596027342,8.00470107,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764596027941,8.00470107,126.47,126.45,7.90818086]
["bitfinex","SOLUSD",1764596028146,8.00470107,126.47,126.45,8.57818086]
["bitfinex","SOLUSD",1764596028330,8.00470107,126.47,126.45,7.90818086]
["bitfinex","SOLUSD",1764596028535,8.00470107,126.47,126.46,0.67]
["bitfinex","SOLUSD",1764596029546,8.00470107,126.48,126.46,0.67]
["bitfinex","SOLUSD",1764596029848,7.90513833,126.5,126.46,8.57712758]
["bitfinex","SOLUSD",1764596029849,8.00470107,126.49,126.46,8.57712758]
["bitfinex","SOLUSD",1764596030248,0.67,126.57,126.49,0.14216157]
["bitfinex","SOLUSD",1764596030424,8.00470107,126.53,126.5,3.54]
["bitfinex","SOLUSD",1764596030624,8.00470107,126.54,126.5,4.21]
["bitfinex","SOLUSD",1764596030836,8.00470107,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764596031033,8.00470107,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764596031751,8.00470107,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764596032245,40.67481217,126.56,126.5,0.67]
["bitfinex","SOLUSD",1764596032246,8.00470107,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764596032836,8.00470107,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1764596033044,8.00470107,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764596033748,8.00470107,126.51,126.48,4.21]
["bitfinex","SOLUSD",1764596033945,0.67,126.53,126.48,4.21]
["bitfinex","SOLUSD",1764596034146,8.00470107,126.51,126.48,4.21]
["bitfinex","SOLUSD",1764596035028,15.90952542,126.51,126.48,4.21]
["bitfinex","SOLUSD",1764596035753,8.00470107,126.5,126.48,4.21]
["bitfinex","SOLUSD",1764596036858,8.00470107,126.5,126.48,3.54]
["bitfinex","SOLUSD",1764596037048,8.00470107,126.49,126.46,0.66]
["bitfinex","SOLUSD",1764596037367,8.00470107,126.49,126.45,7.9081925]
["bitfinex","SOLUSD",1764596037571,8.00470107,126.51,126.47,0.66]
["bitfinex","SOLUSD",1764596037934,8.00470107,126.52,126.47,8.66470107]
["bitfinex","SOLUSD",1764596038133,12.34994492,126.54,126.48,8.00470107]
["bitfinex","SOLUSD",1764596038351,8.00470107,126.52,126.48,0.66]
["bitfinex","SOLUSD",1764596038557,8.00470107,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764596038942,15.9087704,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764596039144,15.90839341,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764596039460,0.67,126.55,126.49,8.5656435]
["bitfinex","SOLUSD",1764596039657,8.00470107,126.54,126.49,16.57034457]
["bitfinex","SOLUSD",1764596039862,8.00470107,126.54,126.5,0.66]
["bitfinex","SOLUSD",1764596040159,15.90682017,126.55,126.5,8.66470107]
["bitfinex","SOLUSD",1764596040762,8.00470107,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764596041834,15.90747523,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764596042033,7.90277416,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764596042463,8.00470107,126.55,126.51,16.56869413]
["bitfinex","SOLUSD",1764596042464,7.90212356,126.55,126.51,16.56869413]
["bitfinex","SOLUSD",1764596042858,7.90212356,126.55,126.52,0.66]
["bitfinex","SOLUSD",1764596043254,19.74914439,126.59,126.53,8.00470107]
["bitfinex","SOLUSD",1764596043568,15.90416952,126.6,126.54,8.14686264]
["bitfinex","SOLUSD",1764596044072,15.90416952,126.6,126.55,8.56201501]
["bitfinex","SOLUSD",1764596044247,8.00470107,126.59,126.55,8.56201501]
["bitfinex","SOLUSD",1764596044971,8.00470107,126.59,126.56,0.66]
["bitfinex","SOLUSD",1764596045152,8.00470107,126.59,126.55,8.56201501]
["bitfinex","SOLUSD",1764596045471,8.00470107,126.59,126.56,0.66]
["bitfinex","SOLUSD",1764596045944,15.90416952,126.6,126.56,0.66]
["bitfinex","SOLUSD",1764596046144,7.8982407,126.62,126.57,15.90546744]
["bitfinex","SOLUSD",1764596046349,7.8982407,126.62,126.57,35.65738337]
["bitfinex","SOLUSD",1764596046549,15.90294177,126.62,126.58,0.66]
["bitfinex","SOLUSD",1764596048366,7.8982407,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596048666,8.00470107,126.65,126.6,8.00470107]
["bitfinex","SOLUSD",1764596048972,8.00470107,126.65,126.61,0.66]
["bitfinex","SOLUSD",1764596049347,8.00470107,126.62,126.59,28.30831344]
["bitfinex","SOLUSD",1764596049561,8.00470107,126.63,126.59,28.30831344]
["bitfinex","SOLUSD",1764596049764,8.00470107,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764596049959,8.00470107,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1764596050145,8.00470107,126.62,126.58,12.0999062]
["bitfinex","SOLUSD",1764596050346,8.00470107,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764596050544,8.00470107,126.62,126.59,8.55930631]
["bitfinex","SOLUSD",1764596051363,15.9024265,126.62,126.59,0.66]
["bitfinex","SOLUSD",1764596051559,8.00470107,126.6,126.56,0.66]
["bitfinex","SOLUSD",1764596051883,8.00470107,126.57,126.52,3.52]
["bitfinex","SOLUSD",1764596052074,8.00470107,126.54,126.52,4.18]
["bitfinex","SOLUSD",1764596052258,0.67,126.57,126.52,4.18]
["bitfinex","SOLUSD",1764596052458,8.00470107,126.54,126.52,3.52]
["bitfinex","SOLUSD",1764596052774,8.00470107,126.53,126.47,0.66]
["bitfinex","SOLUSD",1764596052977,8.00470107,126.53,126.46,3.54]
["bitfinex","SOLUSD",1764596052978,8.00470107,126.48,126.46,3.54]
["bitfinex","SOLUSD",1764596053149,12.34994492,126.52,126.43,0.66]
["bitfinex","SOLUSD",1764596053150,8.00470107,126.47,126.43,0.66]
["bitfinex","SOLUSD",1764596053558,8.00470107,126.49,126.44,8.00470107]
["bitfinex","SOLUSD",1764596053764,3.54,126.55,126.48,8.00470107]
["bitfinex","SOLUSD",1764596053973,8.00470107,126.54,126.49,8.00470107]
["bitfinex","SOLUSD",1764596054274,8.00470107,126.54,126.49,8.66470107]
["bitfinex","SOLUSD",1764596054577,8.00470107,126.54,126.5,8.56461301]
["bitfinex","SOLUSD",1764596054883,20.42263165,126.57,126.51,8.14686264]
["bitfinex","SOLUSD",1764596054884,8.67470107,126.57,126.51,8.14686264]
["bitfinex","SOLUSD",1764596055062,8.67470107,126.57,126.51,8.80686264]
["bitfinex","SOLUSD",1764596055386,8.00470107,126.56,126.52,0.66]
["bitfinex","SOLUSD",1764596057251,27.65304976,126.57,126.52,0.66]
["bitfinex","SOLUSD",1764596057491,9.47994492,126.56,126.5,8.56498133]
["bitfinex","SOLUSD",1764596057664,8.00470107,126.54,126.5,0.66]
["bitfinex","SOLUSD",1764596057976,8.00470107,126.54,126.5,8.56499361]
["bitfinex","SOLUSD",1764596058555,13.01994492,126.56,126.48,3.54]
["bitfinex","SOLUSD",1764596058556,0.67,126.53,126.48,3.54]
["bitfinex","SOLUSD",1764596058876,13.01994492,126.53,126.44,8.00470107]
["bitfinex","SOLUSD",1764596059177,13.01994492,126.53,126.43,3.54]
["bitfinex","SOLUSD",1764596059178,8.00470107,126.52,126.47,8.66470107]
["bitfinex","SOLUSD",1764596059385,8.00470107,126.53,126.48,8.00470107]
["bitfinex","SOLUSD",1764596059585,15.90756077,126.54,126.48,8.66470107]
["bitfinex","SOLUSD",1764596059779,15.90756077,126.54,126.49,0.66]
["bitfinex","SOLUSD",1764596060089,8.00470107,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764596060472,12.54976793,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764596061161,7.9028597,126.54,126.49,0.66]
["bitfinex","SOLUSD",1764596061362,7.9028597,126.54,126.49,8.56573256]
["bitfinex","SOLUSD",1764596061957,12.54976793,126.53,126.49,8.56573256]
["bitfinex","SOLUSD",1764596062155,12.54976793,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764596062772,12.54976793,126.51,126.49,7.90573256]
["bitfinex","SOLUSD",1764596063362,12.54976793,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764596063558,12.54976793,126.51,126.48,8.56638836]
["bitfinex","SOLUSD",1764596063771,12.54976793,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764596064184,7.90355137,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764596064368,12.54976793,126.52,126.49,8.56566034]
["bitfinex","SOLUSD",1764596064792,7.90355137,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764596065087,12.54976793,126.52,126.5,0.66]
["bitfinex","SOLUSD",1764596065266,20.4533193,126.53,126.5,0.66]
["bitfinex","SOLUSD",1764596066568,12.54976793,126.52,126.48,8.60638836]
["bitfinex","SOLUSD",1764596066970,12.54976793,126.52,126.49,0.7]
["bitfinex","SOLUSD",1764596067494,12.54976793,126.52,126.49,8.60567312]
["bitfinex","SOLUSD",1764596067693,20.4533193,126.53,126.49,8.60567312]
["bitfinex","SOLUSD",1764596067873,20.4533193,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764596068795,7.90355137,126.53,126.5,0.69]
["bitfinex","SOLUSD",1764596069000,54.30237642,126.55,126.5,21.1448634]
["bitfinex","SOLUSD",1764596069200,7.90237642,126.55,126.51,16.08976793]
["bitfinex","SOLUSD",1764596069383,7.90237642,126.55,126.51,16.77976793]
["bitfinex","SOLUSD",1764596069690,7.90237642,126.55,126.52,0.69]
["bitfinex","SOLUSD",1764596070202,7.90237642,126.55,126.52,8.59374166]
["bitfinex","SOLUSD",1764596070376,20.45142973,126.56,126.52,8.59374166]
["bitfinex","SOLUSD",1764596070582,20.45068254,126.57,126.53,0.69]
["bitfinex","SOLUSD",1764596070778,12.54976793,126.58,126.54,3.52]
["bitfinex","SOLUSD",1764596070963,7.89951812,126.59,126.54,3.52]
["bitfinex","SOLUSD",1764596071170,12.54976793,126.6,126.55,13.23976793]
["bitfinex","SOLUSD",1764596071409,12.54976793,126.58,126.54,3.52]
["bitfinex","SOLUSD",1764596071570,12.54976793,126.57,126.54,3.52]
["bitfinex","SOLUSD",1764596071765,12.54976793,126.58,126.54,4.21]
["bitfinex","SOLUSD",1764596072197,12.54976793,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764596072368,20.45007596,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764596072981,20.45007596,126.58,126.54,3.52]
["bitfinex","SOLUSD",1764596073194,7.90030803,126.58,126.54,3.52]
["bitfinex","SOLUSD",1764596073399,20.45007596,126.58,126.54,4.21]
["bitfinex","SOLUSD",1764596073801,12.54976793,126.58,126.54,12.11249845]
["bitfinex","SOLUSD",1764596074000,12.54976793,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764596074529,20.44954371,126.59,126.55,8.59197369]
["bitfinex","SOLUSD",1764596074810,20.44884393,126.6,126.55,8.59197369]
["bitfinex","SOLUSD",1764596075009,12.54976793,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764596075621,12.54976793,126.58,126.54,11.42261177]
["bitfinex","SOLUSD",1764596075622,12.54976793,126.57,126.54,3.52]
["bitfinex","SOLUSD",1764596075785,12.54976793,126.57,126.54,4.21]
["bitfinex","SOLUSD",1764596076117,12.54976793,126.57,126.55,0.69]
["bitfinex","SOLUSD",1764596076523,20.45005671,126.58,126.55,0.69]
["bitfinex","SOLUSD",1764596077426,20.45005671,126.58,126.52,0.69]
["bitfinex","SOLUSD",1764596077427,12.54976793,126.56,126.52,0.69]
["bitfinex","SOLUSD",1764596077611,12.54976793,126.56,126.52,8.59369442]
["bitfinex","SOLUSD",1764596077815,13.21976793,126.57,126.52,8.59369442]
["bitfinex","SOLUSD",1764596078118,20.44958156,126.59,126.53,13.23976793]
["bitfinex","SOLUSD",1764596078627,20.44958156,126.59,126.54,21.14240741]
["bitfinex","SOLUSD",1764596078789,20.44888893,126.6,126.55,3.52]
["bitfinex","SOLUSD",1764596078990,20.44888893,126.6,126.55,4.21]
["bitfinex","SOLUSD",1764596079197,20.44888893,126.6,126.56,0.69]
["bitfinex","SOLUSD",1764596079446,28.85863193,126.57,126.5,8.59513833]
["bitfinex","SOLUSD",1764596079596,28.85863193,126.57,126.48,3.52]
["bitfinex","SOLUSD",1764596079597,12.54976793,126.52,126.48,3.52]
["bitfinex","SOLUSD",1764596079918,3.52,126.56,126.49,0.69]
["bitfinex","SOLUSD",1764596079919,0.67,126.54,126.49,0.69]
["bitfinex","SOLUSD",1764596080211,12.54976793,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764596080393,12.54976793,126.52,126.49,8.59544957]
["bitfinex","SOLUSD",1764596080586,12.54976793,126.52,126.48,3.52]
["bitfinex","SOLUSD",1764596080587,12.54976793,126.5,126.48,7.90619774]
["bitfinex","SOLUSD",1764596080790,12.54976793,126.49,126.47,7.90690398]
["bitfinex","SOLUSD",1764596080986,0.67,126.5,126.47,7.90690398]
["bitfinex","SOLUSD",1764596081214,12.54976793,126.5,126.47,8.59690398]
["bitfinex","SOLUSD",1764596081412,12.54976793,126.5,126.47,7.90690398]
["bitfinex","SOLUSD",1764596081628,0.67,126.51,126.47,7.90690398]
["bitfinex","SOLUSD",1764596081818,12.54976793,126.5,126.47,7.90690398]
["bitfinex","SOLUSD",1764596081989,12.54976793,126.5,126.45,20.46025219]
["bitfinex","SOLUSD",1764596081990,12.54976793,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764596082196,12.54976793,126.5,126.46,8.59763877]
["bitfinex","SOLUSD",1764596082530,12.54976793,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764596082827,12.54976793,126.49,126.44,4.23]
["bitfinex","SOLUSD",1764596083016,12.54976793,126.48,126.44,4.23]
["bitfinex","SOLUSD",1764596083191,12.54976793,126.47,126.44,4.23]
["bitfinex","SOLUSD",1764596083513,12.54976793,126.48,126.44,4.23]
["bitfinex","SOLUSD",1764596084629,12.54976793,126.5,126.45,13.23976793]
["bitfinex","SOLUSD",1764596085127,12.54976793,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764596085513,46.4,126.52,126.46,13.23976793]
["bitfinex","SOLUSD",1764596085833,46.4,126.52,126.47,3.54]
["bitfinex","SOLUSD",1764596085834,12.54976793,126.5,126.47,3.54]
["bitfinex","SOLUSD",1764596086038,12.54976793,126.49,126.47,3.54]
["bitfinex","SOLUSD",1764596087319,12.54976793,126.5,126.47,4.23]
["bitfinex","SOLUSD",1764596087521,12.54976793,126.49,126.47,4.23]
["bitfinex","SOLUSD",1764596088033,12.54976793,126.49,126.47,3.54]
["bitfinex","SOLUSD",1764596089633,12.54976793,126.49,126.44,12.54976793]
["bitfinex","SOLUSD",1764596089833,12.54976793,126.49,126.42,132.06110013]
["bitfinex","SOLUSD",1764596089834,4.21,126.48,126.42,132.06110013]
["bitfinex","SOLUSD",1764596090131,12.54976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596091540,0.67,126.45,126.42,132.06110013]
["bitfinex","SOLUSD",1764596091840,12.54976793,126.44,126.42,132.06110013]
["bitfinex","SOLUSD",1764596092557,12.54976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596093556,13.21976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596093729,0.67,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596093936,13.21976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596094542,16.308864,126.45,126.42,132.06110013]
["bitfinex","SOLUSD",1764596094746,12.54976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596097067,12.54976793,126.44,126.42,132.78110013]
["bitfinex","SOLUSD",1764596097438,12.54976793,126.43,126.42,132.78110013]
["bitfinex","SOLUSD",1764596097935,12.54976793,126.44,126.42,132.78110013]
["bitfinex","SOLUSD",1764596098149,12.54976793,126.43,126.42,132.78110013]
["bitfinex","SOLUSD",1764596098765,12.54976793,126.44,126.42,132.78110013]
["bitfinex","SOLUSD",1764596099233,12.54976793,126.43,126.42,132.78110013]
["bitfinex","SOLUSD",1764596099438,16.978864,126.46,126.42,132.78110013]
["bitfinex","SOLUSD",1764596099743,12.54976793,126.43,126.42,132.78110013]
["bitfinex","SOLUSD",1764596100066,12.54976793,126.46,126.43,0.72]
["bitfinex","SOLUSD",1764596100259,12.54976793,126.46,126.44,3.54]
["bitfinex","SOLUSD",1764596100561,12.54976793,126.45,126.42,135.60110013]
["bitfinex","SOLUSD",1764596100742,63.378864,126.52,126.43,0.72]
["bitfinex","SOLUSD",1764596100743,16.978864,126.52,126.43,0.72]
["bitfinex","SOLUSD",1764596100945,12.54976793,126.5,126.44,12.54976793]
["bitfinex","SOLUSD",1764596101265,12.54976793,126.48,126.45,3.54]
["bitfinex","SOLUSD",1764596101434,12.54976793,126.49,126.45,3.54]
["bitfinex","SOLUSD",1764596101637,16.978864,126.52,126.43,0.86216157]
["bitfinex","SOLUSD",1764596101638,12.54976793,126.48,126.43,0.86216157]
["bitfinex","SOLUSD",1764596101965,12.54976793,126.47,126.44,4.26]
["bitfinex","SOLUSD",1764596102338,12.54976793,126.47,126.45,0.72]
["bitfinex","SOLUSD",1764596102738,12.54976793,126.46,126.44,3.54]
["bitfinex","SOLUSD",1764596102953,12.54976793,126.45,126.44,3.54]
["bitfinex","SOLUSD",1764596103643,16.978864,126.48,126.44,4.26]
["bitfinex","SOLUSD",1764596103644,12.54976793,126.47,126.44,4.26]
["bitfinex","SOLUSD",1764596103871,8.80994492,126.52,126.45,0.72]
["bitfinex","SOLUSD",1764596104160,12.54976793,126.5,126.45,0.72]
["bitfinex","SOLUSD",1764596104370,12.54976793,126.49,126.45,0.72]
["bitfinex","SOLUSD",1764596105157,12.54976793,126.48,126.45,0.72]
["bitfinex","SOLUSD",1764596105358,12.54976793,126.46,126.42,136.32110013]
["bitfinex","SOLUSD",1764596105560,12.54976793,126.44,126.42,132.06110013]
["bitfinex","SOLUSD",1764596105764,12.54976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596106368,13.21976793,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596106666,21.35971285,126.43,126.42,132.06110013]
["bitfinex","SOLUSD",1764596106855,25.56971285,126.43,126.42,131.96110013]
["bitfinex","SOLUSD",1764596109064,12.54976793,126.43,126.42,131.96110013]
["bitfinex","SOLUSD",1764596109264,0.57,126.46,126.42,131.96110013]
["bitfinex","SOLUSD",1764596109479,12.54976793,126.43,126.42,131.96110013]
["bitfinex","SOLUSD",1764596109978,21.35971285,126.43,126.42,131.39110013]
["bitfinex","SOLUSD",1764596110185,25.11880892,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764596110386,41.35073842,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764596110680,41.35073842,126.39,126.29,3.54]
["bitfinex","SOLUSD",1764596110681,12.54976793,126.32,126.29,3.54]
["bitfinex","SOLUSD",1764596110862,12.54976793,126.3,126.29,0.72]
["bitfinex","SOLUSD",1764596111062,3.54,126.35,126.29,0.72]
["bitfinex","SOLUSD",1764596111283,8.80994492,126.34,126.28,0.72]
["bitfinex","SOLUSD",1764596111757,12.54976793,126.31,126.28,0.72]
["bitfinex","SOLUSD",1764596112290,12.54976793,126.32,126.29,3.54]
["bitfinex","SOLUSD",1764596112864,12.54976793,126.32,126.3,0.72]
["bitfinex","SOLUSD",1764596113068,12.54976793,126.31,126.3,0.72]
["bitfinex","SOLUSD",1764596113882,12.54976793,126.31,126.29,3.54]
["bitfinex","SOLUSD",1764596114186,12.54976793,126.3,126.29,0.72]
["bitfinex","SOLUSD",1764596114553,8.80994492,126.35,126.29,0.72]
["bitfinex","SOLUSD",1764596114760,12.54976793,126.31,126.29,0.72]
["bitfinex","SOLUSD",1764596115461,12.54976793,126.32,126.29,0.72]
["bitfinex","SOLUSD",1764596116181,157.42468264,126.43,126.3,3.54]
["bitfinex","SOLUSD",1764596116363,12.54976793,126.37,126.32,12.54976793]
["bitfinex","SOLUSD",1764596116560,12.54976793,126.37,126.33,3.54]
["bitfinex","SOLUSD",1764596117172,12.54976793,126.37,126.34,0.72]
["bitfinex","SOLUSD",1764596118581,12.54976793,126.38,126.34,0.72]
["bitfinex","SOLUSD",1764596119757,8.80994492,126.43,126.34,0.72]
["bitfinex","SOLUSD",1764596119981,12.54976793,126.39,126.34,0.72]
["bitfinex","SOLUSD",1764596120362,28.65880892,126.43,126.34,13.26976793]
["bitfinex","SOLUSD",1764596120363,25.11880892,126.43,126.34,13.26976793]
["bitfinex","SOLUSD",1764596120565,12.54976793,126.4,126.35,12.54976793]
["bitfinex","SOLUSD",1764596120880,1.99999999,126.46,126.37,12.54976793]
["bitfinex","SOLUSD",1764596120881,12.54976793,126.42,126.37,12.54976793]
["bitfinex","SOLUSD",1764596121060,18.45102556,126.53,126.38,3.54]
["bitfinex","SOLUSD",1764596121061,12.54976793,126.44,126.38,3.54]
["bitfinex","SOLUSD",1764596121262,12.54976793,126.44,126.39,16.08976793]
["bitfinex","SOLUSD",1764596121766,12.54976793,126.44,126.4,0.72]
["bitfinex","SOLUSD",1764596122186,8.80994492,126.47,126.4,0.72]
["bitfinex","SOLUSD",1764596122386,8.02034335,126.44,126.4,0.72]
["bitfinex","SOLUSD",1764596122567,8.80994492,126.47,126.4,0.72]
["bitfinex","SOLUSD",1764596122758,8.02034335,126.44,126.4,0.72]
["bitfinex","SOLUSD",1764596123382,8.80994492,126.47,126.4,0.72]
["bitfinex","SOLUSD",1764596123570,16.308864,126.48,126.4,0.72]
["bitfinex","SOLUSD",1764596123571,8.02034335,126.45,126.4,0.72]
["bitfinex","SOLUSD",1764596124472,8.80994492,126.49,126.4,8.74034335]
["bitfinex","SOLUSD",1764596124673,8.02034335,126.48,126.42,8.02034335]
["bitfinex","SOLUSD",1764596124876,8.02034335,126.48,126.43,11.56034335]
["bitfinex","SOLUSD",1764596125381,8.02034335,126.48,126.44,0.72]
["bitfinex","SOLUSD",1764596126466,8.02034335,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764596126665,8.80994492,126.49,126.42,0.71]
["bitfinex","SOLUSD",1764596126666,8.02034335,126.45,126.42,0.71]
["bitfinex","SOLUSD",1764596126996,8.02034335,126.46,126.42,0.71]
["bitfinex","SOLUSD",1764596127188,8.02034335,126.47,126.42,0.71]
["bitfinex","SOLUSD",1764596127489,8.02034335,126.47,126.42,8.73034335]
["bitfinex","SOLUSD",1764596127897,16.308864,126.51,126.43,8.73034335]
["bitfinex","SOLUSD",1764596128070,8.02034335,126.5,126.44,8.02034335]
["bitfinex","SOLUSD",1764596128270,8.02034335,126.48,126.44,0.71]
["bitfinex","SOLUSD",1764596128471,8.02034335,126.47,126.44,0.71]
["bitfinex","SOLUSD",1764596128896,8.80994492,126.51,126.44,0.71]
["bitfinex","SOLUSD",1764596129081,8.02034335,126.47,126.44,0.71]
["bitfinex","SOLUSD",1764596129376,25.11880892,126.51,126.42,4.26]
["bitfinex","SOLUSD",1764596129377,8.02034335,126.46,126.42,4.26]
["bitfinex","SOLUSD",1764596129570,8.02034335,126.46,126.4,8.02034335]
["bitfinex","SOLUSD",1764596129790,8.80994492,126.5,126.42,0.72]
["bitfinex","SOLUSD",1764596129998,8.02034335,126.45,126.42,0.72]
["bitfinex","SOLUSD",1764596131286,8.80994492,126.5,126.42,0.72]
["bitfinex","SOLUSD",1764596131494,8.02034335,126.48,126.43,8.02034335]
["bitfinex","SOLUSD",1764596131670,8.02034335,126.49,126.43,8.02034335]
["bitfinex","SOLUSD",1764596132010,8.02034335,126.51,126.45,8.02034335]
["bitfinex","SOLUSD",1764596132299,8.02034335,126.49,126.44,8.74034335]
["bitfinex","SOLUSD",1764596132499,8.02034335,126.5,126.44,8.74034335]
["bitfinex","SOLUSD",1764596132700,8.80994492,126.51,126.44,0.72]
["bitfinex","SOLUSD",1764596132901,8.02034335,126.47,126.44,0.72]
["bitfinex","SOLUSD",1764596133402,8.02034335,126.48,126.44,0.72]
["bitfinex","SOLUSD",1764596133886,8.02034335,126.5,126.44,8.74034335]
["bitfinex","SOLUSD",1764596134272,8.02034335,126.5,126.45,0.72]
["bitfinex","SOLUSD",1764596135581,25.11880892,126.54,126.45,8.74034335]
["bitfinex","SOLUSD",1764596135792,0.2,126.57,126.48,8.02034335]
["bitfinex","SOLUSD",1764596136006,8.02034335,126.52,126.47,8.02034335]
["bitfinex","SOLUSD",1764596136208,8.80994492,126.55,126.47,0.72]
["bitfinex","SOLUSD",1764596136376,8.02034335,126.51,126.46,11.56034335]
["bitfinex","SOLUSD",1764596136577,8.02034335,126.56,126.5,8.02034335]
["bitfinex","SOLUSD",1764596137208,8.02034335,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764596137385,8.02034335,126.55,126.45,0.14216157]
["bitfinex","SOLUSD",1764596137571,8.02034335,126.52,126.47,8.02034335]
["bitfinex","SOLUSD",1764596137897,8.02034335,126.54,126.49,8.02034335]
["bitfinex","SOLUSD",1764596138208,8.02034335,126.54,126.48,8.02034335]
["bitfinex","SOLUSD",1764596138577,0.2,126.57,126.5,8.02034335]
["bitfinex","SOLUSD",1764596138779,0.2,126.57,126.52,8.02034335]
["bitfinex","SOLUSD",1764596139203,0.2,126.57,126.53,8.74034335]
["bitfinex","SOLUSD",1764596139508,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596139814,8.22034335,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764596140015,0.2,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764596140609,8.02034335,126.56,126.52,0.72]
["bitfinex","SOLUSD",1764596140777,8.02034335,126.56,126.48,16.45102557]
["bitfinex","SOLUSD",1764596140778,8.22034335,126.57,126.53,17.028864]
["bitfinex","SOLUSD",1764596141204,8.22034335,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764596142689,0.2,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764596143104,8.02034335,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764596143408,8.02034335,126.55,126.4,111.02034335]
["bitfinex","SOLUSD",1764596143409,8.02034335,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764596143807,8.02034335,126.51,126.48,0.72]
["bitfinex","SOLUSD",1764596144906,8.80994492,126.55,126.48,0.72]
["bitfinex","SOLUSD",1764596145086,8.02034335,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764596145716,8.02034335,126.54,126.49,8.02034335]
["bitfinex","SOLUSD",1764596145879,8.02034335,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764596146484,8.02034335,126.53,126.5,0.72]
["bitfinex","SOLUSD",1764596147407,8.02034335,126.55,126.5,0.72]
["bitfinex","SOLUSD",1764596147812,8.02034335,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764596147999,9.00994492,126.57,126.5,0.72]
["bitfinex","SOLUSD",1764596148186,8.02034335,126.54,126.5,0.72]
["bitfinex","SOLUSD",1764596148518,8.02034335,126.55,126.5,0.72]
["bitfinex","SOLUSD",1764596148693,8.02034335,126.55,126.5,8.74034335]
["bitfinex","SOLUSD",1764596148892,8.22034335,126.57,126.52,8.02034335]
["bitfinex","SOLUSD",1764596149291,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596149503,0.2,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596149694,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596150098,0.2,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596150290,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596150613,0.2,126.57,126.53,8.74034335]
["bitfinex","SOLUSD",1764596151021,0.2,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596151311,0.2,126.57,126.52,8.02034335]
["bitfinex","SOLUSD",1764596151689,0.2,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596151690,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596152143,8.02034335,126.56,126.53,0.72]
["bitfinex","SOLUSD",1764596152445,8.22034335,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596152642,0.2,126.57,126.53,0.72]
["bitfinex","SOLUSD",1764596152849,0.2,126.57,126.55,8.02034335]
["bitfinex","SOLUSD",1764596153033,0.2,126.57,126.56,0.72]
["bitfinex","SOLUSD",1764596154620,0.2,126.57,126.56,8.74034335]
["bitfinex","SOLUSD",1764596154861,16.83028827,126.63,126.56,12.28034335]
["bitfinex","SOLUSD",1764596155024,16.83028827,126.63,126.57,8.74034335]
["bitfinex","SOLUSD",1764596155218,16.83028827,126.63,126.58,8.02034335]
["bitfinex","SOLUSD",1764596155523,16.83028827,126.63,126.58,8.74034335]
["bitfinex","SOLUSD",1764596155854,16.83028827,126.63,126.59,0.72]
["bitfinex","SOLUSD",1764596156222,8.02034335,126.62,126.59,0.72]
["bitfinex","SOLUSD",1764596156942,17.03028827,126.63,126.59,0.72]
["bitfinex","SOLUSD",1764596157142,16.83028827,126.63,126.59,0.72]
["bitfinex","SOLUSD",1764596157327,0.2,126.64,126.61,8.02034335]
["bitfinex","SOLUSD",1764596157729,0.2,126.64,126.62,0.66]
["bitfinex","SOLUSD",1764596158520,0.2,126.64,126.61,0.66]
["bitfinex","SOLUSD",1764596158761,8.02034335,126.63,126.59,0.66]
["bitfinex","SOLUSD",1764596158934,8.42034335,126.64,126.59,0.66]
["bitfinex","SOLUSD",1764596159134,8.22034335,126.64,126.59,0.66]
["bitfinex","SOLUSD",1764596159341,8.22034335,126.64,126.59,8.68034335]
["bitfinex","SOLUSD",1764596159541,0.2,126.64,126.6,8.02034335]
["bitfinex","SOLUSD",1764596159750,0.2,126.64,126.62,8.02034335]
["bitfinex","SOLUSD",1764596160173,8.42034335,126.64,126.59,24.98920735]
["bitfinex","SOLUSD",1764596160471,8.42034335,126.64,126.6,0.66]
["bitfinex","SOLUSD",1764596160628,9.20994492,126.64,126.59,0.66]
["bitfinex","SOLUSD",1764596160825,0.2,126.64,126.61,8.02034335]
["bitfinex","SOLUSD",1764596161058,0.2,126.64,126.63,8.02034335]
["bitfinex","SOLUSD",1764596161234,0.2,126.66,126.63,8.02034335]
["bitfinex","SOLUSD",1764596161235,0.2,126.66,126.63,12.22034335]
["bitfinex","SOLUSD",1764596161565,0.2,126.68,126.65,8.02034335]
["bitfinex","SOLUSD",1764596161727,8.02034335,126.67,126.62,8.02034335]
["bitfinex","SOLUSD",1764596162072,16.83028827,126.67,126.63,0.66]
["bitfinex","SOLUSD",1764596162239,8.02034335,126.67,126.63,0.66]
["bitfinex","SOLUSD",1764596162553,8.02034335,126.66,126.63,0.66]
["bitfinex","SOLUSD",1764596162756,8.02034335,126.67,126.63,0.66]
["bitfinex","SOLUSD",1764596163526,8.02034335,126.66,126.61,8.68034335]
["bitfinex","SOLUSD",1764596164162,9.00994492,126.68,126.62,8.68034335]
["bitfinex","SOLUSD",1764596164336,17.03028827,126.68,126.63,8.68034335]
["bitfinex","SOLUSD",1764596164734,0.2,126.68,126.66,8.02034335]
["bitfinex","SOLUSD",1764596165034,0.2,126.68,126.67,8.68034335]
["bitfinex","SOLUSD",1764596165240,0.2,126.68,126.65,8.02034335]
["bitfinex","SOLUSD",1764596165658,0.2,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764596165967,0.2,126.68,126.66,8.68034335]
["bitfinex","SOLUSD",1764596166756,0.2,126.68,126.67,8.68034335]
["bitfinex","SOLUSD",1764596168472,0.2,126.68,126.67,0.66]
["bitfinex","SOLUSD",1764596168673,0.2,126.68,126.67,12.22034335]
["bitfinex","SOLUSD",1764596169266,0.2,126.68,126.67,4.2]
["bitfinex","SOLUSD",1764596169466,0.2,126.68,126.67,8.68034335]
["bitfinex","SOLUSD",1764596169975,0.2,126.71,126.67,8.68034335]
["bitfinex","SOLUSD",1764596170178,0.2,126.71,126.68,4.2]
["bitfinex","SOLUSD",1764596170476,8.89034335,126.71,126.66,3.54]
["bitfinex","SOLUSD",1764596170692,0.87,126.71,126.65,8.02034335]
["bitfinex","SOLUSD",1764596170873,8.89034335,126.71,126.66,8.02034335]
["bitfinex","SOLUSD",1764596171184,0.87,126.71,126.67,8.02034335]
["bitfinex","SOLUSD",1764596171350,0.2,126.71,126.67,8.02034335]
["bitfinex","SOLUSD",1764596171555,0.2,126.71,126.7,8.02034335]
["bitfinex","SOLUSD",1764596171864,0.2,126.71,126.7,8.68034335]
["bitfinex","SOLUSD",1764596172173,0.2,126.71,126.69,12.22034335]
["bitfinex","SOLUSD",1764596172472,0.2,126.71,126.7,8.68034335]
["bitfinex","SOLUSD",1764596172676,0.2,126.75,126.7,8.82250492]
["bitfinex","SOLUSD",1764596172864,0.2,126.75,126.73,8.02034335]
["bitfinex","SOLUSD",1764596173265,0.2,126.75,126.74,0.66]
["bitfinex","SOLUSD",1764596173467,0.2,126.75,126.74,8.68034335]
["bitfinex","SOLUSD",1764596173852,0.2,126.75,126.73,8.68034335]
["bitfinex","SOLUSD",1764596174473,0.2,126.75,126.73,0.66]
["bitfinex","SOLUSD",1764596174653,8.89034335,126.75,126.7,24.32920735]
["bitfinex","SOLUSD",1764596174974,8.02034335,126.74,126.69,12.22034335]
["bitfinex","SOLUSD",1764596175287,0.87,126.75,126.69,12.22034335]
["bitfinex","SOLUSD",1764596175586,8.02034335,126.74,126.69,12.22034335]
["bitfinex","SOLUSD",1764596175788,8.02034335,126.74,126.69,4.2]
["bitfinex","SOLUSD",1764596176079,0.87,126.75,126.72,8.02034335]
["bitfinex","SOLUSD",1764596176080,0.2,126.75,126.72,8.02034335]
["bitfinex","SOLUSD",1764596176687,0.2,126.75,126.73,0.66]
["bitfinex","SOLUSD",1764596176850,0.87,126.75,126.69,0.66]
["bitfinex","SOLUSD",1764596177179,8.02034335,126.72,126.67,0.66]
["bitfinex","SOLUSD",1764596177366,8.02034335,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764596177560,8.02034335,126.72,126.67,0.66]
["bitfinex","SOLUSD",1764596178074,8.69034335,126.72,126.67,8.68034335]
["bitfinex","SOLUSD",1764596178391,8.80994492,126.74,126.69,8.02034335]
["bitfinex","SOLUSD",1764596178392,8.02034335,126.74,126.69,8.02034335]
["bitfinex","SOLUSD",1764596178585,8.69034335,126.74,126.69,8.02034335]
["bitfinex","SOLUSD",1764596178766,8.69034335,126.74,126.69,8.68034335]
["bitfinex","SOLUSD",1764596179081,8.22034335,126.75,126.7,0.66]
["bitfinex","SOLUSD",1764596179381,15.91150614,126.73,126.68,7.8939059]
["bitfinex","SOLUSD",1764596179580,15.91117615,126.73,126.68,15.91424925]
["bitfinex","SOLUSD",1764596179755,16.58127643,126.73,126.69,0.66]
["bitfinex","SOLUSD",1764596179956,16.58127643,126.73,126.68,16.57424925]
["bitfinex","SOLUSD",1764596180483,8.69034335,126.72,126.68,8.5539059]
["bitfinex","SOLUSD",1764596181861,7.89093308,126.73,126.68,8.5539059]
["bitfinex","SOLUSD",1764596181862,15.91127643,126.73,126.68,8.5539059]
["bitfinex","SOLUSD",1764596182063,8.56093308,126.73,126.68,8.5539059]
["bitfinex","SOLUSD",1764596182275,16.58127643,126.73,126.68,16.57424925]
["bitfinex","SOLUSD",1764596182661,16.58127643,126.73,126.68,8.5539059]
["bitfinex","SOLUSD",1764596183160,7.89093308,126.73,126.69,8.55316816]
["bitfinex","SOLUSD",1764596183365,7.89035181,126.74,126.69,16.57351151]
["bitfinex","SOLUSD",1764596183687,8.89034335,126.75,126.71,8.02034335]
["bitfinex","SOLUSD",1764596183688,0.2,126.75,126.71,8.02034335]
["bitfinex","SOLUSD",1764596183884,0.2,126.75,126.73,8.02034335]
["bitfinex","SOLUSD",1764596184594,0.2,126.75,126.74,13.15968911]
["bitfinex","SOLUSD",1764596185486,0.2,126.75,126.74,21.04985795]
["bitfinex","SOLUSD",1764596190175,0.2,126.75,126.74,21.19201952]
["bitfinex","SOLUSD",1764596191187,1e-08,126.75,126.74,21.19201952]
["bitfinex","SOLUSD",1764596192697,0.2,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1764596192877,0.2,126.8,126.78,12.49968911]
["bitfinex","SOLUSD",1764596193078,0.2,126.8,126.79,3.52]
["bitfinex","SOLUSD",1764596193275,13.41968911,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1764596193502,12.49968911,126.79,126.75,3.52]
["bitfinex","SOLUSD",1764596193674,41.02239919,126.8,126.75,3.52]
["bitfinex","SOLUSD",1764596193873,0.72,126.79,126.75,3.52]
["bitfinex","SOLUSD",1764596194074,40.30239919,126.8,126.76,12.49968911]
["bitfinex","SOLUSD",1764596194075,0.92,126.8,126.76,12.49968911]
["bitfinex","SOLUSD",1764596194275,8.80661796,126.8,126.76,20.38817739]
["bitfinex","SOLUSD",1764596194471,0.72,126.79,126.76,20.38817739]
["bitfinex","SOLUSD",1764596195281,0.2,126.8,126.76,20.38817739]
["bitfinex","SOLUSD",1764596195595,0.92,126.8,126.76,20.38817739]
["bitfinex","SOLUSD",1764596196502,8.80651957,126.8,126.76,20.38817739]
["bitfinex","SOLUSD",1764596196685,21.30963403,126.77,126.71,0.67]
["bitfinex","SOLUSD",1764596196887,21.30963403,126.77,126.67,7.89452909]
["bitfinex","SOLUSD",1764596196888,12.49968911,126.75,126.7,3.52]
["bitfinex","SOLUSD",1764596197214,12.49968911,126.73,126.7,3.52]
["bitfinex","SOLUSD",1764596197419,12.49968911,126.74,126.7,3.52]
["bitfinex","SOLUSD",1764596197587,22.02963403,126.75,126.7,3.52]
["bitfinex","SOLUSD",1764596197904,0.72,126.74,126.7,3.52]
["bitfinex","SOLUSD",1764596198104,9.52994492,126.75,126.71,13.16968911]
["bitfinex","SOLUSD",1764596198300,0.72,126.74,126.71,12.49968911]
["bitfinex","SOLUSD",1764596198497,0.72,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764596198722,7.88853944,126.77,126.72,13.16968911]
["bitfinex","SOLUSD",1764596199016,0.72,126.76,126.73,3.52]
["bitfinex","SOLUSD",1764596199612,8.60770371,126.78,126.74,13.16968911]
["bitfinex","SOLUSD",1764596199792,8.60770371,126.78,126.74,12.49968911]
["bitfinex","SOLUSD",1764596200192,0.72,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1764596200405,0.72,126.77,126.73,16.01968911]
["bitfinex","SOLUSD",1764596200611,29.91824999,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764596201000,16.69856088,126.77,126.74,20.38985795]
["bitfinex","SOLUSD",1764596201322,21.1069846,126.79,126.74,21.05985795]
["bitfinex","SOLUSD",1764596201497,21.30963403,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764596201890,0.72,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764596202603,0.72,126.76,126.74,3.52]
["bitfinex","SOLUSD",1764596203015,8.60913163,126.76,126.74,3.52]
["bitfinex","SOLUSD",1764596204687,7.88913163,126.76,126.74,3.52]
["bitfinex","SOLUSD",1764596204893,0.72,126.75,126.74,3.52]
["bitfinex","SOLUSD",1764596205794,0.72,126.75,126.73,11.41079144]
["bitfinex","SOLUSD",1764596205996,21.30963403,126.74,126.71,7.89154054]
["bitfinex","SOLUSD",1764596206221,12.49968911,126.73,126.7,3.52]
["bitfinex","SOLUSD",1764596206425,12.49968911,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596206600,12.49968911,126.69,126.64,32.23954473]
["bitfinex","SOLUSD",1764596206922,20.39252873,126.7,126.65,11.41577575]
["bitfinex","SOLUSD",1764596207308,0.72,126.69,126.65,24.58546486]
["bitfinex","SOLUSD",1764596207508,8.61283962,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764596207705,7.89283962,126.7,126.66,13.16968911]
["bitfinex","SOLUSD",1764596207911,16.70213022,126.71,126.67,12.49968911]
["bitfinex","SOLUSD",1764596208111,17.42213022,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596208431,29.92181933,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596208829,17.42213022,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596210522,25.70999999,126.78,126.68,3.52]
["bitfinex","SOLUSD",1764596210523,13.21968911,126.74,126.69,0.67]
["bitfinex","SOLUSD",1764596210725,8.80994492,126.73,126.69,13.16968911]
["bitfinex","SOLUSD",1764596211106,16.7011203,126.73,126.69,21.0628763]
["bitfinex","SOLUSD",1764596211307,17.4211203,126.73,126.69,21.0628763]
["bitfinex","SOLUSD",1764596211714,17.4211203,126.73,126.69,13.16968911]
["bitfinex","SOLUSD",1764596212122,7.89039963,126.74,126.7,0.67]
["bitfinex","SOLUSD",1764596212325,8.61039963,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596213631,0.72,126.74,126.71,11.41199723]
["bitfinex","SOLUSD",1764596213809,9.52994492,126.76,126.72,13.16968911]
["bitfinex","SOLUSD",1764596214436,20.38828734,126.77,126.72,12.49968911]
["bitfinex","SOLUSD",1764596214614,9.52994492,126.77,126.73,13.16968911]
["bitfinex","SOLUSD",1764596214818,9.52994492,126.77,126.74,3.52]
["bitfinex","SOLUSD",1764596215134,21.30963403,126.75,126.7,3.52]
["bitfinex","SOLUSD",1764596215433,7.89016884,126.74,126.7,3.52]
["bitfinex","SOLUSD",1764596215733,20.38985795,126.74,126.7,3.52]
["bitfinex","SOLUSD",1764596215915,0.72,126.73,126.7,11.41254271]
["bitfinex","SOLUSD",1764596216234,0.69,126.74,126.7,11.41254271]
["bitfinex","SOLUSD",1764596216439,0.69,126.74,126.7,12.12254271]
["bitfinex","SOLUSD",1764596216612,21.07887035,126.76,126.71,13.20968911]
["bitfinex","SOLUSD",1764596216817,7.88918124,126.76,126.72,12.49968911]
["bitfinex","SOLUSD",1764596217027,8.57918124,126.76,126.73,3.52]
["bitfinex","SOLUSD",1764596217714,16.998864,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764596218132,0.69,126.77,126.73,23.9104345]
["bitfinex","SOLUSD",1764596218311,0.69,126.77,126.74,12.49968911]
["bitfinex","SOLUSD",1764596218735,0.69,126.77,126.74,7.89016005]
["bitfinex","SOLUSD",1764596219120,0.69,126.77,126.73,24.6203038]
["bitfinex","SOLUSD",1764596219837,8.57833928,126.77,126.73,24.6203038]
["bitfinex","SOLUSD",1764596220237,7.88833928,126.77,126.74,0.71]
["bitfinex","SOLUSD",1764596220416,7.88833928,126.77,126.74,12.49968911]
["bitfinex","SOLUSD",1764596220617,8.57833928,126.77,126.73,24.6203038]
["bitfinex","SOLUSD",1764596220913,0.69,126.76,126.73,7.89061469]
["bitfinex","SOLUSD",1764596221112,0.69,126.76,126.73,11.41061469]
["bitfinex","SOLUSD",1764596221831,8.80994492,126.75,126.7,12.49968911]
["bitfinex","SOLUSD",1764596222133,12.49968911,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596222324,13.18968911,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596222522,0.69,126.73,126.71,3.52]
["bitfinex","SOLUSD",1764596222727,13.18968911,126.73,126.68,37.41219509]
["bitfinex","SOLUSD",1764596223037,8.58137091,126.73,126.69,4.23]
["bitfinex","SOLUSD",1764596223822,21.08106002,126.73,126.69,12.12317707]
["bitfinex","SOLUSD",1764596224025,8.58137091,126.73,126.69,12.12317707]
["bitfinex","SOLUSD",1764596224437,8.80994492,126.7,126.64,0.71]
["bitfinex","SOLUSD",1764596224612,21.30963403,126.71,126.65,16.72968911]
["bitfinex","SOLUSD",1764596224943,57.11690263,126.73,126.68,12.49968911]
["bitfinex","SOLUSD",1764596225115,9.49994492,126.72,126.68,3.52]
["bitfinex","SOLUSD",1764596225315,8.80994492,126.7,126.65,12.49968911]
["bitfinex","SOLUSD",1764596225632,12.49968911,126.7,126.67,3.52]
["bitfinex","SOLUSD",1764596225838,13.18968911,126.7,126.66,3.52]
["bitfinex","SOLUSD",1764596226236,0.69,126.7,126.66,3.52]
["bitfinex","SOLUSD",1764596226426,8.58314466,126.7,126.66,24.62477278]
["bitfinex","SOLUSD",1764596226736,21.08283377,126.7,126.66,11.41508367]
["bitfinex","SOLUSD",1764596226943,21.99963403,126.69,126.66,3.52]
["bitfinex","SOLUSD",1764596227302,12.49968911,126.68,126.64,7.89627]
["bitfinex","SOLUSD",1764596227578,12.49968911,126.68,126.64,11.41627]
["bitfinex","SOLUSD",1764596227579,0.69,126.68,126.64,11.41627]
["bitfinex","SOLUSD",1764596227787,0.69,126.68,126.64,12.12627]
["bitfinex","SOLUSD",1764596228148,8.58427669,126.68,126.64,12.12627]
["bitfinex","SOLUSD",1764596229390,7.89427669,126.68,126.64,23.91595911]
["bitfinex","SOLUSD",1764596229553,7.89427669,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764596230173,13.18968911,126.71,126.66,12.49968911]
["bitfinex","SOLUSD",1764596230377,8.80994492,126.71,126.67,16.01968911]
["bitfinex","SOLUSD",1764596230554,16.70198185,126.71,126.68,12.49968911]
["bitfinex","SOLUSD",1764596230749,16.70198185,126.71,126.67,16.72968911]
["bitfinex","SOLUSD",1764596230750,9.49994492,126.71,126.67,16.72968911]
["bitfinex","SOLUSD",1764596231277,9.49994492,126.71,126.67,3.52]
["bitfinex","SOLUSD",1764596231278,8.80994492,126.71,126.67,3.52]
["bitfinex","SOLUSD",1764596231474,8.58269829,126.7,126.67,3.52]
["bitfinex","SOLUSD",1764596231796,16.70208011,126.71,126.67,11.41445952]
["bitfinex","SOLUSD",1764596232094,17.39208011,126.71,126.67,4.23]
["bitfinex","SOLUSD",1764596232254,17.39208011,126.71,126.67,12.12451737]
["bitfinex","SOLUSD",1764596232656,9.49994492,126.71,126.67,12.12451737]
["bitfinex","SOLUSD",1764596232959,8.80994492,126.71,126.68,0.71]
["bitfinex","SOLUSD",1764596233184,9.49994492,126.7,126.59,25.18694311]
["bitfinex","SOLUSD",1764596233366,13.18968911,126.72,126.66,12.64185068]
["bitfinex","SOLUSD",1764596233686,7.89079144,126.73,126.69,12.49968911]
["bitfinex","SOLUSD",1764596233687,7.89107318,126.73,126.69,12.49968911]
["bitfinex","SOLUSD",1764596234059,7.89107318,126.73,126.68,20.39359501]
["bitfinex","SOLUSD",1764596234060,0.69,126.72,126.68,20.39359501]
["bitfinex","SOLUSD",1764596234259,0.69,126.72,126.68,21.10359501]
["bitfinex","SOLUSD",1764596234583,20.39076229,126.73,126.68,20.39359501]
["bitfinex","SOLUSD",1764596234782,47.09,126.77,126.71,12.49968911]
["bitfinex","SOLUSD",1764596235082,0.69,126.77,126.73,12.49968911]
["bitfinex","SOLUSD",1764596235379,8.80994492,126.76,126.73,12.49968911]
["bitfinex","SOLUSD",1764596235687,0.69,126.77,126.73,13.20968911]
["bitfinex","SOLUSD",1764596236178,8.80994492,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596236487,8.80994492,126.74,126.71,11.4120195]
["bitfinex","SOLUSD",1764596236658,8.80994492,126.75,126.71,12.1220195]
["bitfinex","SOLUSD",1764596236855,9.49994492,126.75,126.71,12.1220195]
["bitfinex","SOLUSD",1764596237188,9.49994492,126.75,126.71,3.52]
["bitfinex","SOLUSD",1764596237558,7.89016884,126.74,126.71,4.23]
["bitfinex","SOLUSD",1764596237874,17.38973233,126.75,126.71,24.6214812]
["bitfinex","SOLUSD",1764596238178,17.38973233,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764596238380,17.38973233,126.75,126.71,0.71]
["bitfinex","SOLUSD",1764596238582,0.69,126.74,126.72,3.52]
["bitfinex","SOLUSD",1764596239197,16.69973233,126.75,126.71,16.72968911]
["bitfinex","SOLUSD",1764596239373,17.38973233,126.75,126.71,16.72968911]
["bitfinex","SOLUSD",1764596239686,17.38973233,126.75,126.71,24.62154035]
["bitfinex","SOLUSD",1764596241375,17.38973233,126.75,126.71,12.12185124]
["bitfinex","SOLUSD",1764596241574,29.88942144,126.75,126.71,12.12185124]
["bitfinex","SOLUSD",1764596241770,16.69973233,126.75,126.71,23.91154035]
["bitfinex","SOLUSD",1764596242073,16.69973233,126.75,126.72,0.71]
["bitfinex","SOLUSD",1764596242274,17.38973233,126.75,126.71,24.62154035]
["bitfinex","SOLUSD",1764596243489,16.69973233,126.75,126.72,0.71]
["bitfinex","SOLUSD",1764596245197,16.69973233,126.75,126.72,8.60109961]
["bitfinex","SOLUSD",1764596245198,7.88978741,126.75,126.72,8.60109961]
["bitfinex","SOLUSD",1764596245887,0.69,126.74,126.71,11.41176634]
["bitfinex","SOLUSD",1764596246072,0.69,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596246584,8.58060518,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596247192,8.58060518,126.74,126.71,4.24]
["bitfinex","SOLUSD",1764596247366,8.58060518,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596250089,17.39970538,126.75,126.71,12.16980534]
["bitfinex","SOLUSD",1764596250461,17.39970538,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1764596250793,17.39970538,126.75,126.72,8.56141414]
["bitfinex","SOLUSD",1764596251294,46.4,126.76,126.73,0.67]
["bitfinex","SOLUSD",1764596251598,8.58798531,126.78,126.74,11.49980534]
["bitfinex","SOLUSD",1764596251813,0.7,126.78,126.74,11.49980534]
["bitfinex","SOLUSD",1764596251970,0.2,126.8,126.76,7.97980534]
["bitfinex","SOLUSD",1764596251971,0.9,126.8,126.76,7.97980534]
["bitfinex","SOLUSD",1764596252167,0.2,126.8,126.77,3.52]
["bitfinex","SOLUSD",1764596252375,0.2,126.8,126.77,4.19]
["bitfinex","SOLUSD",1764596252579,0.2,126.8,126.78,0.67]
["bitfinex","SOLUSD",1764596252792,0.2,126.8,126.77,11.40770073]
["bitfinex","SOLUSD",1764596253095,0.2,126.8,126.77,14.94852249]
["bitfinex","SOLUSD",1764596253277,0.2,126.8,126.77,34.66927661]
["bitfinex","SOLUSD",1764596254492,0.2,126.8,126.77,39.77139105]
["bitfinex","SOLUSD",1764596255999,8.80994492,126.78,126.74,16.308864]
["bitfinex","SOLUSD",1764596256211,8.80994492,126.78,126.73,20.05293537]
["bitfinex","SOLUSD",1764596256395,0.7,126.77,126.73,12.08056802]
["bitfinex","SOLUSD",1764596256702,8.58838204,126.77,126.73,12.08056802]
["bitfinex","SOLUSD",1764596256872,16.56074939,126.77,126.73,12.08056802]
["bitfinex","SOLUSD",1764596257064,0.7,126.76,126.73,12.08056802]
["bitfinex","SOLUSD",1764596257798,0.7,126.76,126.72,36.03675418]
["bitfinex","SOLUSD",1764596257799,8.67236735,126.76,126.72,7.89123502]
["bitfinex","SOLUSD",1764596258004,8.67236735,126.76,126.72,11.41123502]
["bitfinex","SOLUSD",1764596258171,0.7,126.75,126.72,11.41123502]
["bitfinex","SOLUSD",1764596259007,0.7,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764596259192,0.7,126.75,126.72,11.41138258]
["bitfinex","SOLUSD",1764596259393,0.7,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764596259394,16.56195993,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764596259873,8.58959258,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764596260377,7.97236735,126.73,126.71,7.89159946]
["bitfinex","SOLUSD",1764596260788,0.7,126.73,126.71,7.89159946]
["bitfinex","SOLUSD",1764596263721,0.7,126.73,126.65,3.52]
["bitfinex","SOLUSD",1764596263722,8.80994492,126.72,126.65,3.52]
["bitfinex","SOLUSD",1764596264025,16.78231227,126.72,126.66,7.97236735]
["bitfinex","SOLUSD",1764596264219,8.67236735,126.71,126.65,56.10644649]
["bitfinex","SOLUSD",1764596264406,8.67236735,126.71,126.66,0.67]
["bitfinex","SOLUSD",1764596264609,0.7,126.71,126.66,0.67]
["bitfinex","SOLUSD",1764596264923,0.7,126.7,126.66,8.64236735]
["bitfinex","SOLUSD",1764596265222,0.7,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764596266296,0.7,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596266496,0.7,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764596266497,16.78231227,126.69,126.65,7.89543027]
["bitfinex","SOLUSD",1764596266706,16.78231227,126.69,126.65,11.41543027]
["bitfinex","SOLUSD",1764596267012,0.7,126.68,126.65,11.41543027]
["bitfinex","SOLUSD",1764596267497,0.7,126.68,126.65,12.08543027]
["bitfinex","SOLUSD",1764596267705,8.59406658,126.68,126.65,11.41543027]
["bitfinex","SOLUSD",1764596268331,8.80994492,126.7,126.66,8.64236735]
["bitfinex","SOLUSD",1764596268498,8.59084741,126.73,126.68,7.97236735]
["bitfinex","SOLUSD",1764596268698,8.59084741,126.73,126.69,3.52]
["bitfinex","SOLUSD",1764596268922,0.7,126.72,126.69,3.52]
["bitfinex","SOLUSD",1764596269102,7.89084741,126.73,126.69,11.49236735]
["bitfinex","SOLUSD",1764596269302,8.59084741,126.73,126.69,11.49236735]
["bitfinex","SOLUSD",1764596269503,8.59084741,126.73,126.69,12.16236735]
["bitfinex","SOLUSD",1764596269703,8.59084741,126.73,126.69,12.08281818]
["bitfinex","SOLUSD",1764596270222,0.7,126.73,126.69,20.05518553]
["bitfinex","SOLUSD",1764596270425,9.50994492,126.75,126.7,8.64236735]
["bitfinex","SOLUSD",1764596270640,9.50994492,126.75,126.7,7.97236735]
["bitfinex","SOLUSD",1764596270820,9.50994492,126.75,126.71,8.64236735]
["bitfinex","SOLUSD",1764596271204,9.50994492,126.74,126.72,3.52]
["bitfinex","SOLUSD",1764596271405,17.48231227,126.74,126.72,3.52]
["bitfinex","SOLUSD",1764596271627,0.7,126.73,126.69,12.08281818]
["bitfinex","SOLUSD",1764596271812,0.7,126.73,126.69,19.828864]
["bitfinex","SOLUSD",1764596271813,16.56330079,126.73,126.69,19.828864]
["bitfinex","SOLUSD",1764596272019,8.59093344,126.73,126.69,19.828864]
["bitfinex","SOLUSD",1764596272322,8.80994492,126.7,126.64,0.67]
["bitfinex","SOLUSD",1764596272512,8.80994492,126.68,126.65,3.52]
["bitfinex","SOLUSD",1764596272711,16.78231227,126.68,126.65,3.52]
["bitfinex","SOLUSD",1764596272917,8.67236735,126.67,126.65,3.52]
["bitfinex","SOLUSD",1764596273234,16.308864,126.71,126.65,4.19]
["bitfinex","SOLUSD",1764596273444,17.48231227,126.7,126.65,3.52]
["bitfinex","SOLUSD",1764596273737,9.50994492,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764596273936,17.40268622,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764596274134,8.67236735,126.69,126.65,3.52]
["bitfinex","SOLUSD",1764596274632,9.50994492,126.68,126.65,3.52]
["bitfinex","SOLUSD",1764596275209,8.80994492,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764596275409,8.67236735,126.71,126.66,8.64236735]
["bitfinex","SOLUSD",1764596275410,0.7,126.71,126.66,8.64236735]
["bitfinex","SOLUSD",1764596275711,0.7,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764596275910,7.89171311,126.72,126.68,19.38627325]
["bitfinex","SOLUSD",1764596276141,9.51994492,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596276732,0.71,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596277820,8.6031561,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596281218,46.4,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764596281539,46.4,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596281840,47.11,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596282026,46.4,126.7,126.68,4.22]
["bitfinex","SOLUSD",1764596282228,46.4,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596283257,46.4,126.7,126.68,4.22]
["bitfinex","SOLUSD",1764596283614,47.11,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596284241,46.4,126.7,126.68,3.52]
["bitfinex","SOLUSD",1764596284442,46.4,126.7,126.69,0.7]
["bitfinex","SOLUSD",1764596284631,7.89022836,126.74,126.69,8.67236735]
["bitfinex","SOLUSD",1764596284943,8.60022836,126.74,126.7,0.7]
["bitfinex","SOLUSD",1764596285124,7.89022836,126.74,126.71,3.52]
["bitfinex","SOLUSD",1764596285829,8.80994492,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764596286140,0.71,126.75,126.71,20.08431099]
["bitfinex","SOLUSD",1764596286645,0.71,126.75,126.72,0.7]
["bitfinex","SOLUSD",1764596286847,8.80994492,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764596287146,8.80994492,126.74,126.71,11.41203693]
["bitfinex","SOLUSD",1764596287446,15.86138762,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764596287620,7.88902027,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764596287824,0.71,126.75,126.71,20.08440428]
["bitfinex","SOLUSD",1764596288121,0.71,126.75,126.69,7.89288587]
["bitfinex","SOLUSD",1764596288122,16.78231227,126.74,126.69,7.89288587]
["bitfinex","SOLUSD",1764596288328,0.71,126.73,126.69,12.11288587]
["bitfinex","SOLUSD",1764596288520,0.71,126.73,126.69,11.41288587]
["bitfinex","SOLUSD",1764596288720,8.68236735,126.73,126.69,11.41288587]
["bitfinex","SOLUSD",1764596288926,16.57333688,126.73,126.69,12.11288587]
["bitfinex","SOLUSD",1764596290723,15.86333688,126.73,126.69,4.22]
["bitfinex","SOLUSD",1764596291026,0.71,126.72,126.69,4.22]
["bitfinex","SOLUSD",1764596291230,8.68236735,126.72,126.67,36.74406762]
["bitfinex","SOLUSD",1764596291436,8.68236735,126.72,126.68,3.52]
["bitfinex","SOLUSD",1764596291634,0.71,126.71,126.68,3.52]
["bitfinex","SOLUSD",1764596292145,0.71,126.71,126.68,4.22]
["bitfinex","SOLUSD",1764596292344,0.71,126.71,126.68,12.11367266]
["bitfinex","SOLUSD",1764596293451,16.57456296,126.71,126.66,8.59488385]
["bitfinex","SOLUSD",1764596293753,16.57456296,126.71,126.67,3.52]
["bitfinex","SOLUSD",1764596293754,0.71,126.71,126.67,3.52]
["bitfinex","SOLUSD",1764596293940,0.71,126.7,126.67,3.52]
["bitfinex","SOLUSD",1764596294133,0.71,126.72,126.68,0.7]
["bitfinex","SOLUSD",1764596294353,0.71,126.72,126.68,8.59335976]
["bitfinex","SOLUSD",1764596294838,8.80994492,126.71,126.67,11.41418008]
["bitfinex","SOLUSD",1764596295033,9.51994492,126.71,126.67,12.11418008]
["bitfinex","SOLUSD",1764596295434,0.71,126.7,126.67,4.22]
["bitfinex","SOLUSD",1764596295637,0.71,126.7,126.67,12.11448929]
["bitfinex","SOLUSD",1764596295830,0.71,126.7,126.67,11.41448929]
["bitfinex","SOLUSD",1764596296642,16.70250208,126.71,126.67,14.98964553]
["bitfinex","SOLUSD",1764596296842,17.41250208,126.71,126.67,14.98964553]
["bitfinex","SOLUSD",1764596297233,0.71,126.7,126.67,3.52]
["bitfinex","SOLUSD",1764596297464,3.58515624,126.7,126.65,3.57515624]
["bitfinex","SOLUSD",1764596297629,3.58515624,126.7,126.66,3.52]
["bitfinex","SOLUSD",1764596297836,0.71,126.69,126.66,3.52]
["bitfinex","SOLUSD",1764596298163,0.71,126.69,126.66,4.22]
["bitfinex","SOLUSD",1764596298333,0.71,126.69,126.66,11.41498921]
["bitfinex","SOLUSD",1764596298534,8.80994492,126.68,126.66,3.52]
["bitfinex","SOLUSD",1764596298942,9.51994492,126.68,126.66,3.52]
["bitfinex","SOLUSD",1764596299850,0.71,126.67,126.62,3.57515624]
["bitfinex","SOLUSD",1764596300064,11.68510116,126.66,126.62,3.52]
["bitfinex","SOLUSD",1764596300561,11.4812924,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596300760,8.60613616,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596301132,16.70521056,126.66,126.62,3.52]
["bitfinex","SOLUSD",1764596301337,3.58515624,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596301539,8.80994492,126.64,126.62,3.52]
["bitfinex","SOLUSD",1764596301761,8.80994492,126.64,126.61,3.52]
["bitfinex","SOLUSD",1764596301762,9.51994492,126.64,126.61,3.52]
["bitfinex","SOLUSD",1764596302448,16.70673259,126.64,126.61,4.22]
["bitfinex","SOLUSD",1764596302850,17.41673259,126.64,126.61,4.22]
["bitfinex","SOLUSD",1764596304647,0.71,126.63,126.61,3.52]
["bitfinex","SOLUSD",1764596304853,8.70457015,126.63,126.59,11.41924041]
["bitfinex","SOLUSD",1764596305075,0.71,126.63,126.59,20.11381056]
["bitfinex","SOLUSD",1764596305863,16.80451507,126.64,126.6,0.66]
["bitfinex","SOLUSD",1764596306040,17.52451507,126.64,126.6,0.66]
["bitfinex","SOLUSD",1764596306246,0.72,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764596306446,0.72,126.63,126.59,11.41924041]
["bitfinex","SOLUSD",1764596306648,0.72,126.63,126.59,24.60760887]
["bitfinex","SOLUSD",1764596306863,7.89604574,126.65,126.61,12.52836846]
["bitfinex","SOLUSD",1764596307064,7.89604574,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596307268,17.4253784,126.66,126.62,16.70836846]
["bitfinex","SOLUSD",1764596307459,17.4253784,126.66,126.63,0.66]
["bitfinex","SOLUSD",1764596307460,16.7053784,126.66,126.63,0.66]
["bitfinex","SOLUSD",1764596307658,16.70475557,126.67,126.63,13.18836846]
["bitfinex","SOLUSD",1764596307857,17.38475557,126.67,126.63,8.58666219]
["bitfinex","SOLUSD",1764596308173,13.20836846,126.66,126.63,3.52]
["bitfinex","SOLUSD",1764596308769,0.68,126.65,126.63,3.52]
["bitfinex","SOLUSD",1764596310067,8.57580383,126.65,126.63,3.52]
["bitfinex","SOLUSD",1764596310570,22.01831338,126.64,126.6,3.52]
["bitfinex","SOLUSD",1764596310952,0.68,126.63,126.6,3.52]
["bitfinex","SOLUSD",1764596311462,20.42361342,126.66,126.61,13.21836846]
["bitfinex","SOLUSD",1764596311672,19.73740424,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1764596311673,8.57483081,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1764596311860,37.64717738,126.68,126.64,16.73836846]
["bitfinex","SOLUSD",1764596311861,16.70393715,126.68,126.64,16.73836846]
["bitfinex","SOLUSD",1764596312072,9.48994492,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596312248,22.01831338,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596312453,22.01831338,126.66,126.64,3.52]
["bitfinex","SOLUSD",1764596312652,0.68,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596312860,22.01831338,126.66,126.62,4.21]
["bitfinex","SOLUSD",1764596313469,0.68,126.68,126.63,0.69]
["bitfinex","SOLUSD",1764596313669,22.01831338,126.68,126.63,0.69]
["bitfinex","SOLUSD",1764596313975,7.89452909,126.67,126.63,21.11524483]
["bitfinex","SOLUSD",1764596314166,7.89452909,126.67,126.64,0.69]
["bitfinex","SOLUSD",1764596314368,7.89452909,126.67,126.64,4.21]
["bitfinex","SOLUSD",1764596314748,29.91253853,126.68,126.64,4.21]
["bitfinex","SOLUSD",1764596315074,8.80994492,126.69,126.65,13.21836846]
["bitfinex","SOLUSD",1764596315276,8.80994492,126.69,126.61,16.308864]
["bitfinex","SOLUSD",1764596315277,29.23187077,126.69,126.61,16.308864]
["bitfinex","SOLUSD",1764596315471,8.80994492,126.67,126.63,13.21836846]
["bitfinex","SOLUSD",1764596315775,16.70463733,126.67,126.63,21.11492238]
["bitfinex","SOLUSD",1764596315977,16.70463733,126.67,126.64,0.69]
["bitfinex","SOLUSD",1764596316166,17.38463733,126.67,126.64,0.69]
["bitfinex","SOLUSD",1764596316367,0.68,126.66,126.62,24.63548934]
["bitfinex","SOLUSD",1764596316747,0.68,126.66,126.63,0.69]
["bitfinex","SOLUSD",1764596317452,0.68,126.66,126.63,12.1068319]
["bitfinex","SOLUSD",1764596317652,17.38463733,126.67,126.63,24.63520036]
["bitfinex","SOLUSD",1764596317948,52.74453526,126.71,126.64,13.21836846]
["bitfinex","SOLUSD",1764596318165,0.68,126.69,126.64,13.21836846]
["bitfinex","SOLUSD",1764596318575,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1764596318977,0.68,126.69,126.64,12.52836846]
["bitfinex","SOLUSD",1764596319273,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1764596319446,21.10207474,126.69,126.65,8.58562501]
["bitfinex","SOLUSD",1764596320047,8.57370628,126.69,126.65,8.58562501]
["bitfinex","SOLUSD",1764596320550,0.68,126.68,126.65,8.58562501]
["bitfinex","SOLUSD",1764596320752,7.89370628,126.69,126.66,4.21]
["bitfinex","SOLUSD",1764596321459,7.89252673,126.71,126.67,13.21836846]
["bitfinex","SOLUSD",1764596321875,7.89252673,126.71,126.68,0.69]
["bitfinex","SOLUSD",1764596322066,8.57252673,126.71,126.68,0.69]
["bitfinex","SOLUSD",1764596322586,8.57252673,126.71,126.68,8.58384367]
["bitfinex","SOLUSD",1764596323383,8.57252673,126.71,126.69,3.52]
["bitfinex","SOLUSD",1764596325674,0.68,126.7,126.69,3.52]
["bitfinex","SOLUSD",1764596326781,13.98139712,126.7,126.66,8.58465835]
["bitfinex","SOLUSD",1764596327080,27.62261906,126.71,126.67,5.1814522]
["bitfinex","SOLUSD",1764596327255,28.30261906,126.71,126.67,5.1814522]
["bitfinex","SOLUSD",1764596327456,0.68,126.7,126.67,0.69]
["bitfinex","SOLUSD",1764596327958,8.57272004,126.7,126.67,8.58448618]
["bitfinex","SOLUSD",1764596328484,8.57272004,126.7,126.67,13.07593838]
["bitfinex","SOLUSD",1764596329381,8.57272004,126.7,126.67,8.58448618]
["bitfinex","SOLUSD",1764596330281,0.68,126.7,126.67,8.58448618]
["bitfinex","SOLUSD",1764596330461,13.30139712,126.72,126.67,12.38593838]
["bitfinex","SOLUSD",1764596330462,0.68,126.71,126.67,12.38593838]
["bitfinex","SOLUSD",1764596330780,0.68,126.71,126.67,13.07593838]
["bitfinex","SOLUSD",1764596330984,0.68,126.71,126.67,5.1814522]
["bitfinex","SOLUSD",1764596331478,5.1714522,126.71,126.67,0.69]
["bitfinex","SOLUSD",1764596331777,7.89265982,126.7,126.67,8.58450512]
["bitfinex","SOLUSD",1764596331980,13.30139712,126.69,126.65,3.52]
["bitfinex","SOLUSD",1764596332186,0.68,126.68,126.65,4.21]
["bitfinex","SOLUSD",1764596332358,0.68,126.68,126.63,8.5867601]
["bitfinex","SOLUSD",1764596332359,8.80994492,126.67,126.63,8.5867601]
["bitfinex","SOLUSD",1764596332564,4.4914522,126.66,126.62,11.4175034]
["bitfinex","SOLUSD",1764596332872,0.68,126.66,126.62,12.1075034]
["bitfinex","SOLUSD",1764596333388,0.68,126.66,126.62,4.21]
["bitfinex","SOLUSD",1764596333779,8.57561659,126.66,126.62,12.10733808]
["bitfinex","SOLUSD",1764596334285,13.06706879,126.66,126.62,12.10733808]
["bitfinex","SOLUSD",1764596334486,13.06706879,126.66,126.62,4.21]
["bitfinex","SOLUSD",1764596334681,13.98139712,126.65,126.61,7.89825017]
["bitfinex","SOLUSD",1764596334874,13.98139712,126.65,126.61,11.41825017]
["bitfinex","SOLUSD",1764596335080,0.68,126.64,126.61,11.41825017]
["bitfinex","SOLUSD",1764596335575,0.68,126.64,126.61,12.10825017]
["bitfinex","SOLUSD",1764596335982,12.38665441,126.66,126.62,0.68]
["bitfinex","SOLUSD",1764596336171,13.10665441,126.66,126.62,0.68]
["bitfinex","SOLUSD",1764596336368,4.4914522,126.66,126.62,0.68]
["bitfinex","SOLUSD",1764596336773,5.2114522,126.66,126.62,0.68]
["bitfinex","SOLUSD",1764596336970,24.20363233,126.67,126.62,5.1714522]
["bitfinex","SOLUSD",1764596337187,24.92363233,126.67,126.62,5.1714522]
["bitfinex","SOLUSD",1764596337359,24.92363233,126.67,126.63,0.68]
["bitfinex","SOLUSD",1764596337558,0.72,126.66,126.63,0.68]
["bitfinex","SOLUSD",1764596337978,8.61519278,126.66,126.63,0.68]
["bitfinex","SOLUSD",1764596339266,8.61519278,126.66,126.63,8.57698472]
["bitfinex","SOLUSD",1764596340177,8.80994492,126.65,126.61,16.58946941]
["bitfinex","SOLUSD",1764596340483,4.4914522,126.63,126.59,11.41945901]
["bitfinex","SOLUSD",1764596340662,0.72,126.62,126.59,12.09945901]
["bitfinex","SOLUSD",1764596341989,13.10906686,126.63,126.59,12.09945901]
["bitfinex","SOLUSD",1764596342583,8.61761466,126.63,126.59,12.09945901]
["bitfinex","SOLUSD",1764596342786,13.10906686,126.63,126.59,12.09945901]
["bitfinex","SOLUSD",1764596343000,14.02139712,126.62,126.59,3.52]
["bitfinex","SOLUSD",1764596343500,0.72,126.61,126.59,3.52]
["bitfinex","SOLUSD",1764596343679,13.30139712,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596344072,0.72,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596347098,21.92091524,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596348882,17.42946304,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596349087,21.92091524,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596349289,17.42946304,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596349800,21.92091524,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596350011,16.70946304,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596350299,9.06411873,151.36,126.58,0.2]
["bitfinex","SOLUSD",1764596350300,9.52994492,126.63,126.58,5.3714522]
["bitfinex","SOLUSD",1764596350476,14.02139712,126.63,126.58,5.3714522]
["bitfinex","SOLUSD",1764596350673,14.02139712,126.63,126.59,0.68]
["bitfinex","SOLUSD",1764596350982,13.30139712,126.63,126.59,0.68]
["bitfinex","SOLUSD",1764596351186,8.80994492,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596351395,13.30139712,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596351706,9.52994492,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596351895,17.028864,126.61,126.58,0.2]
["bitfinex","SOLUSD",1764596352102,9.52994492,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596352698,8.80994492,126.61,126.58,0.88]
["bitfinex","SOLUSD",1764596353406,5.2114522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596353707,4.4914522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596353907,5.2114522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596354082,4.4914522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596354288,14.02139712,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596354483,9.52994492,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596354905,12.3909586,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596355108,20.8003162,126.63,126.58,0.88]
["bitfinex","SOLUSD",1764596355312,9.52994492,126.62,126.58,5.3714522]
["bitfinex","SOLUSD",1764596355694,17.42759142,126.62,126.58,13.27159361]
["bitfinex","SOLUSD",1764596355893,0.72,126.61,126.58,8.78014141]
["bitfinex","SOLUSD",1764596356302,16.308864,126.63,126.59,5.1714522]
["bitfinex","SOLUSD",1764596356610,21.5203162,126.63,126.59,0.68]
["bitfinex","SOLUSD",1764596356792,29.41741004,126.63,126.59,0.68]
["bitfinex","SOLUSD",1764596357111,24.92595784,126.63,126.59,8.579507]
["bitfinex","SOLUSD",1764596357282,29.41741004,126.63,126.59,8.579507]
["bitfinex","SOLUSD",1764596357487,21.5203162,126.63,126.6,0.68]
["bitfinex","SOLUSD",1764596357691,16.308864,126.63,126.6,0.68]
["bitfinex","SOLUSD",1764596357994,0.72,126.62,126.59,3.52]
["bitfinex","SOLUSD",1764596358408,0.72,126.62,126.59,4.2]
["bitfinex","SOLUSD",1764596358711,0.72,126.62,126.59,3.52]
["bitfinex","SOLUSD",1764596358922,8.61784847,126.62,126.59,3.52]
["bitfinex","SOLUSD",1764596359089,0.72,126.62,126.59,4.2]
["bitfinex","SOLUSD",1764596359289,8.61767512,126.62,126.59,4.2]
["bitfinex","SOLUSD",1764596359490,4.4914522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596359995,5.2114522,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596360893,32.85324357,126.62,126.58,0.88]
["bitfinex","SOLUSD",1764596361589,0.72,126.61,126.58,0.88]
["bitfinex","SOLUSD",1764596361988,7.89767512,126.62,126.58,13.27111766]
["bitfinex","SOLUSD",1764596362195,7.89767512,126.62,126.59,0.68]
["bitfinex","SOLUSD",1764596362617,13.10864898,126.63,126.59,0.68]
["bitfinex","SOLUSD",1764596362803,7.89719678,126.63,126.59,5.1714522]
["bitfinex","SOLUSD",1764596362997,7.89719678,126.63,126.59,8.57904143]
["bitfinex","SOLUSD",1764596363203,13.10864898,126.63,126.59,8.57904143]
["bitfinex","SOLUSD",1764596364815,13.10864898,126.63,126.59,12.09904143]
["bitfinex","SOLUSD",1764596365200,8.61719678,126.63,126.59,15.91049363]
["bitfinex","SOLUSD",1764596365400,7.89719678,126.63,126.6,0.68]
["bitfinex","SOLUSD",1764596365595,8.61719678,126.63,126.6,0.68]
["bitfinex","SOLUSD",1764596366414,7.89719678,126.63,126.6,0.68]
["bitfinex","SOLUSD",1764596366998,31.15741578,126.66,126.6,13.06988284]
["bitfinex","SOLUSD",1764596367192,0.71,126.66,126.62,4.4914522]
["bitfinex","SOLUSD",1764596367397,0.71,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764596367621,0.71,126.68,126.63,8.7114522]
["bitfinex","SOLUSD",1764596368224,0.71,126.68,126.64,0.7]
["bitfinex","SOLUSD",1764596368521,8.60401869,126.68,126.64,8.59604482]
["bitfinex","SOLUSD",1764596369328,7.89401869,126.68,126.64,8.59604482]
["bitfinex","SOLUSD",1764596369530,0.71,126.67,126.64,8.59604482]
["bitfinex","SOLUSD",1764596370239,0.71,126.67,126.63,3.52]
["bitfinex","SOLUSD",1764596370399,2.87629353,126.66,126.61,7.08629353]
["bitfinex","SOLUSD",1764596370600,11.4808667,126.67,126.62,2.87629353]
["bitfinex","SOLUSD",1764596370822,8.60457317,126.67,126.62,3.56629353]
["bitfinex","SOLUSD",1764596371017,10.7708667,126.67,126.63,0.69]
["bitfinex","SOLUSD",1764596371225,0.71,126.66,126.63,0.69]
["bitfinex","SOLUSD",1764596371525,8.60455032,126.67,126.63,8.58681631]
["bitfinex","SOLUSD",1764596372144,0.71,126.66,126.62,7.89730535]
["bitfinex","SOLUSD",1764596372307,2.87629353,126.65,126.61,4.21]
["bitfinex","SOLUSD",1764596372731,3.58629353,126.65,126.61,4.21]
["bitfinex","SOLUSD",1764596373031,3.58629353,126.65,126.61,0.69]
["bitfinex","SOLUSD",1764596373212,3.58629353,126.65,126.61,4.21]
["bitfinex","SOLUSD",1764596373410,2.87629353,126.63,126.58,0.2]
["bitfinex","SOLUSD",1764596373623,0.71,126.62,126.59,11.41923245]
["bitfinex","SOLUSD",1764596374133,0.71,126.62,126.59,12.10923245]
["bitfinex","SOLUSD",1764596374318,3.58629353,126.64,126.59,12.10923245]
["bitfinex","SOLUSD",1764596374514,8.70610196,126.64,126.59,11.41923245]
["bitfinex","SOLUSD",1764596374731,0.71,126.63,126.59,11.41923245]
["bitfinex","SOLUSD",1764596374935,8.70610196,126.63,126.59,3.52]
["bitfinex","SOLUSD",1764596375234,8.70610196,126.63,126.59,4.21]
["bitfinex","SOLUSD",1764596375534,8.70610196,126.63,126.59,12.10948459]
["bitfinex","SOLUSD",1764596375535,0.71,126.62,126.59,12.10948459]
["bitfinex","SOLUSD",1764596376310,24.30496596,126.65,126.6,8.68610196]
["bitfinex","SOLUSD",1764596376514,32.91092455,126.65,126.6,8.68610196]
["bitfinex","SOLUSD",1764596376713,8.70610196,126.64,126.59,11.41948459]
["bitfinex","SOLUSD",1764596376914,8.70610196,126.64,126.61,0.69]
["bitfinex","SOLUSD",1764596377438,15.8941097,126.62,126.58,11.62012605]
["bitfinex","SOLUSD",1764596377634,7.99610196,126.61,126.58,3.72]
["bitfinex","SOLUSD",1764596377835,0.71,126.61,126.58,3.72]
["bitfinex","SOLUSD",1764596378233,0.71,126.61,126.58,0.89]
["bitfinex","SOLUSD",1764596378421,16.6041097,126.62,126.58,0.89]
["bitfinex","SOLUSD",1764596378740,0.71,126.61,126.58,0.89]
["bitfinex","SOLUSD",1764596379234,0.71,126.61,126.58,8.79014028]
["bitfinex","SOLUSD",1764596379439,8.60836505,126.61,126.58,0.89]
["bitfinex","SOLUSD",1764596379617,16.60446701,126.61,126.58,0.2]
["bitfinex","SOLUSD",1764596380019,0.71,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764596380242,7.99610196,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596380614,8.70610196,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596381322,16.60562008,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596382722,25.415565,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764596382921,8.80994492,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596383149,21.03604688,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596383950,21.17820845,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596385127,29.07835065,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596387648,32.24528782,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596388652,32.10312625,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596391658,32.24528782,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764596391855,16.308864,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596392065,36.63491088,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596392403,37.34491088,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596392964,45.24630152,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596393260,48.41348945,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596393636,56.55175298,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596393943,44.89348945,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596394146,8.80994492,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764596394535,16.80604688,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764596394732,17.51604688,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764596395256,25.41684051,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764596395635,8.70610196,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596395840,21.03604688,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596396535,15.92287266,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596397151,23.8242633,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764596397650,23.96642487,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1764596398036,23.96642487,126.56,126.54,1e-08]
["bitfinex","SOLUSD",1764596398037,23.36674519,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596398237,24.06674519,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596398452,17.66407351,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596398864,20.83201395,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596399047,28.73402896,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596399238,32.25402896,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764596400368,56.05210649,126.54,126.53,1e-08]
["bitfinex","SOLUSD",1764596400554,25.11880892,126.5,126.44,0.65]
["bitfinex","SOLUSD",1764596400742,8.01196702,126.46,126.44,0.65]
["bitfinex","SOLUSD",1764596400943,25.11880892,126.5,126.44,0.65]
["bitfinex","SOLUSD",1764596400944,11.53196702,126.47,126.44,0.65]
["bitfinex","SOLUSD",1764596401146,7.90763877,126.46,126.44,0.65]
["bitfinex","SOLUSD",1764596402146,3.52,126.47,126.44,0.65]
["bitfinex","SOLUSD",1764596402793,35.68534162,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596403142,19.97445622,126.5,126.47,8.01196702]
["bitfinex","SOLUSD",1764596403341,8.80994492,126.53,126.49,8.01196702]
["bitfinex","SOLUSD",1764596403551,16.82191194,126.53,126.48,8.01196702]
["bitfinex","SOLUSD",1764596403942,16.82191194,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596404571,8.80994492,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596405064,7.90388871,126.52,126.49,0.65]
["bitfinex","SOLUSD",1764596405371,16.82191194,126.51,126.47,0.65]
["bitfinex","SOLUSD",1764596405561,8.01196702,126.48,126.43,27.84083102]
["bitfinex","SOLUSD",1764596405759,8.01196702,126.48,126.42,0.2]
["bitfinex","SOLUSD",1764596405760,8.71196702,126.47,126.42,0.2]
["bitfinex","SOLUSD",1764596405963,12.32994492,126.48,126.43,0.65]
["bitfinex","SOLUSD",1764596406171,8.01196702,126.46,126.43,0.65]
["bitfinex","SOLUSD",1764596406878,25.11880892,126.48,126.42,0.2]
["bitfinex","SOLUSD",1764596407067,15.91960579,126.46,126.43,0.65]
["bitfinex","SOLUSD",1764596407256,7.90763877,126.46,126.43,0.65]
["bitfinex","SOLUSD",1764596408149,15.91960579,126.46,126.43,0.65]
["bitfinex","SOLUSD",1764596408483,8.01196702,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764596408647,8.01196702,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764596408847,11.53196702,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764596409465,8.01196702,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764596409668,27.67673571,126.46,126.42,0.85]
["bitfinex","SOLUSD",1764596409965,15.91960579,126.46,126.42,0.85]
["bitfinex","SOLUSD",1764596410274,35.68444495,126.48,126.43,8.5593302]
["bitfinex","SOLUSD",1764596410455,8.01196702,126.47,126.43,8.5593302]
["bitfinex","SOLUSD",1764596410774,8.01196702,126.47,126.44,0.65]
["bitfinex","SOLUSD",1764596411068,8.60638836,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596411274,15.91799831,126.49,126.44,8.66196702]
["bitfinex","SOLUSD",1764596411668,16.61732511,126.5,126.45,0.65]
["bitfinex","SOLUSD",1764596411874,7.90535809,126.5,126.45,0.65]
["bitfinex","SOLUSD",1764596412078,8.21196702,126.51,126.46,8.01196702]
["bitfinex","SOLUSD",1764596412267,75.0,126.59,126.48,8.01196702]
["bitfinex","SOLUSD",1764596412268,15.91525615,126.53,126.48,8.01196702]
["bitfinex","SOLUSD",1764596412569,7.90328913,126.53,126.48,8.01196702]
["bitfinex","SOLUSD",1764596412779,16.61525615,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596413379,8.71196702,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596413577,16.61534861,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596413957,36.37350873,126.53,126.49,0.65]
["bitfinex","SOLUSD",1764596414283,35.67776418,126.51,126.45,0.65]
["bitfinex","SOLUSD",1764596414461,8.01196702,126.49,126.45,0.65]
["bitfinex","SOLUSD",1764596414976,8.71196702,126.5,126.45,8.66196702]
["bitfinex","SOLUSD",1764596415279,7.90451347,126.51,126.47,8.01196702]
["bitfinex","SOLUSD",1764596415483,7.90451347,126.51,126.46,8.66196702]
["bitfinex","SOLUSD",1764596415872,15.91648049,126.51,126.47,0.65]
["bitfinex","SOLUSD",1764596416263,8.01196702,126.5,126.47,0.65]
["bitfinex","SOLUSD",1764596416572,8.01196702,126.5,126.45,16.56994566]
["bitfinex","SOLUSD",1764596416573,8.71196702,126.5,126.45,16.56994566]
["bitfinex","SOLUSD",1764596416763,8.01196702,126.48,126.43,20.09121864]
["bitfinex","SOLUSD",1764596416968,8.01196702,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596417166,8.71196702,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596417471,17.52191194,126.49,126.44,0.65]
["bitfinex","SOLUSD",1764596417670,8.01196702,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596417973,8.71196702,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596418283,7.90701352,126.47,126.44,0.65]
["bitfinex","SOLUSD",1764596418673,28.57506999,126.49,126.44,16.57085234]
["bitfinex","SOLUSD",1764596418674,28.24773203,126.49,126.44,16.57085234]
["bitfinex","SOLUSD",1764596418879,48.71214028,126.49,126.44,8.66196702]
["bitfinex","SOLUSD",1764596419079,8.71196702,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596419264,0.7,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596419574,48.71214028,126.49,126.44,0.65]
["bitfinex","SOLUSD",1764596419985,8.01196702,126.47,126.44,0.65]
["bitfinex","SOLUSD",1764596420167,8.01196702,126.47,126.42,8.75983037]
["bitfinex","SOLUSD",1764596420487,8.01196702,126.45,126.42,0.85]
["bitfinex","SOLUSD",1764596420685,8.80994492,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764596420894,8.01196702,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764596421076,8.80994492,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764596421077,8.01196702,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764596421273,8.01196702,126.45,126.42,0.85]
["bitfinex","SOLUSD",1764596421471,8.01196702,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764596421682,8.71196702,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764596421883,8.01196702,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764596422494,15.92148216,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764596423262,7.90896125,126.44,126.42,0.85]
["bitfinex","SOLUSD",1764596423466,8.01196702,126.48,126.43,8.01196702]
["bitfinex","SOLUSD",1764596423689,35.6846025,126.48,126.43,8.66196702]
["bitfinex","SOLUSD",1764596423882,27.67263548,126.48,126.44,0.65]
["bitfinex","SOLUSD",1764596424091,7.90582921,126.49,126.45,8.01196702]
["bitfinex","SOLUSD",1764596424487,16.61779623,126.49,126.44,8.01196702]
["bitfinex","SOLUSD",1764596424686,15.91779623,126.49,126.45,0.65]
["bitfinex","SOLUSD",1764596425279,15.91779623,126.49,126.45,8.55786007]
["bitfinex","SOLUSD",1764596425685,15.91779623,126.49,126.46,0.65]
["bitfinex","SOLUSD",1764596425882,7.90582921,126.49,126.46,0.65]
["bitfinex","SOLUSD",1764596426087,15.91779623,126.49,126.46,0.65]
["bitfinex","SOLUSD",1764596426895,8.01196702,126.49,126.46,0.65]
["bitfinex","SOLUSD",1764596427091,0.67,126.49,126.44,16.63057894]
["bitfinex","SOLUSD",1764596427294,8.68196702,126.49,126.45,0.71]
["bitfinex","SOLUSD",1764596427598,8.01196702,126.48,126.45,0.71]
["bitfinex","SOLUSD",1764596427779,8.01196702,126.47,126.42,8.88196702]
["bitfinex","SOLUSD",1764596428399,8.01196702,126.47,126.43,0.67]
["bitfinex","SOLUSD",1764596428994,15.91648049,126.51,126.46,8.01196702]
["bitfinex","SOLUSD",1764596429192,15.91648049,126.51,126.47,0.67]
["bitfinex","SOLUSD",1764596429401,7.90451347,126.51,126.47,8.68196702]
["bitfinex","SOLUSD",1764596429571,7.90451347,126.51,126.48,0.67]
["bitfinex","SOLUSD",1764596429773,7.90408411,126.52,126.48,8.68196702]
["bitfinex","SOLUSD",1764596430172,8.80994492,126.55,126.49,0.67]
["bitfinex","SOLUSD",1764596430369,8.80994492,126.56,126.52,12.54397177]
["bitfinex","SOLUSD",1764596430602,0.72,126.55,126.5,12.54397177]
["bitfinex","SOLUSD",1764596430785,13.26397177,126.55,126.52,0.67]
["bitfinex","SOLUSD",1764596430984,16.71146926,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596431183,20.548864,126.57,126.53,12.54397177]
["bitfinex","SOLUSD",1764596431184,8.62083391,126.57,126.53,12.54397177]
["bitfinex","SOLUSD",1764596431377,21.16480568,126.57,126.52,0.67]
["bitfinex","SOLUSD",1764596431582,0.72,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596431781,13.26397177,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596431977,13.26397177,126.55,126.5,12.54397177]
["bitfinex","SOLUSD",1764596432297,8.80994492,126.56,126.51,0.67]
["bitfinex","SOLUSD",1764596432503,12.54397177,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596432704,13.26397177,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596433096,0.72,126.54,126.5,12.54397177]
["bitfinex","SOLUSD",1764596433300,12.54397177,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764596433804,13.26397177,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764596434302,12.54397177,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596434503,13.26397177,126.52,126.47,13.21397177]
["bitfinex","SOLUSD",1764596434706,12.54397177,126.51,126.48,0.67]
["bitfinex","SOLUSD",1764596434907,12.54397177,126.53,126.48,13.21397177]
["bitfinex","SOLUSD",1764596435208,7.90345814,126.53,126.49,12.54397177]
["bitfinex","SOLUSD",1764596435408,7.90345814,126.53,126.5,0.67]
["bitfinex","SOLUSD",1764596435706,8.62290384,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764596436003,21.16687561,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764596436405,13.26397177,126.53,126.48,21.11988146]
["bitfinex","SOLUSD",1764596436608,12.54397177,126.52,126.48,8.57590969]
["bitfinex","SOLUSD",1764596436794,13.26397177,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764596436994,20.44786048,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596437481,7.90388871,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596437681,20.44786048,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596437879,21.16786048,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596438182,21.16786048,126.52,126.47,21.12042652]
["bitfinex","SOLUSD",1764596438787,21.16786048,126.52,126.48,0.67]
["bitfinex","SOLUSD",1764596438988,12.54397177,126.52,126.48,8.57610878]
["bitfinex","SOLUSD",1764596439318,12.54397177,126.53,126.48,21.12008055]
["bitfinex","SOLUSD",1764596439492,12.54397177,126.53,126.48,40.88605145]
["bitfinex","SOLUSD",1764596439700,13.26397177,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764596440403,21.16761169,126.53,126.49,0.67]
["bitfinex","SOLUSD",1764596440599,27.6586813,126.55,126.5,12.54397177]
["bitfinex","SOLUSD",1764596440804,7.90258217,126.55,126.51,12.54397177]
["bitfinex","SOLUSD",1764596441003,13.26397177,126.54,126.49,28.34015537]
["bitfinex","SOLUSD",1764596441308,13.26397177,126.54,126.48,3.52]
["bitfinex","SOLUSD",1764596441309,12.54397177,126.52,126.48,3.52]
["bitfinex","SOLUSD",1764596441711,13.26397177,126.52,126.48,4.19]
["bitfinex","SOLUSD",1764596442011,13.26397177,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764596442188,7.90316692,126.54,126.5,20.4491101]
["bitfinex","SOLUSD",1764596442394,8.62316692,126.54,126.5,20.4491101]
["bitfinex","SOLUSD",1764596442595,21.16713869,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764596442795,7.90316692,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764596443311,20.44713869,126.54,126.51,0.67]
["bitfinex","SOLUSD",1764596443509,7.90201363,126.56,126.51,21.1178671]
["bitfinex","SOLUSD",1764596443709,20.4459854,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596444191,21.1659854,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764596444893,32.08201291,126.57,126.52,21.11723717]
["bitfinex","SOLUSD",1764596444894,7.9007895,126.57,126.52,21.11723717]
["bitfinex","SOLUSD",1764596445105,7.9007895,126.57,126.53,12.54397177]
["bitfinex","SOLUSD",1764596445324,13.26397177,126.56,126.52,7.9032654]
["bitfinex","SOLUSD",1764596445693,13.26397177,126.56,126.52,8.5732654]
["bitfinex","SOLUSD",1764596446206,12.54397177,126.55,126.52,8.5732654]
["bitfinex","SOLUSD",1764596446427,7.90201501,126.55,126.52,8.5732654]
["bitfinex","SOLUSD",1764596446606,21.16598678,126.55,126.51,3.52]
["bitfinex","SOLUSD",1764596446806,21.16598678,126.55,126.51,4.19]
["bitfinex","SOLUSD",1764596447914,13.26397177,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596448116,13.26397177,126.54,126.49,8.57575361]
["bitfinex","SOLUSD",1764596448117,12.54397177,126.52,126.49,8.57575361]
["bitfinex","SOLUSD",1764596448626,20.4478998,126.52,126.49,8.57575361]
["bitfinex","SOLUSD",1764596449110,20.44717719,126.54,126.5,0.67]
["bitfinex","SOLUSD",1764596449307,13.26397177,126.53,126.49,7.90575361]
["bitfinex","SOLUSD",1764596449520,13.26397177,126.53,126.49,8.57575361]
["bitfinex","SOLUSD",1764596450314,7.90320542,126.54,126.5,16.73397177]
["bitfinex","SOLUSD",1764596450513,7.90320542,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1764596450830,0.72,126.53,126.5,12.09481582]
["bitfinex","SOLUSD",1764596451136,13.26397177,126.53,126.48,24.64003784]
["bitfinex","SOLUSD",1764596451423,12.54397177,126.52,126.48,8.57606607]
["bitfinex","SOLUSD",1764596451598,12.54397177,126.52,126.47,32.31037148]
["bitfinex","SOLUSD",1764596451599,12.54397177,126.51,126.46,21.12133248]
["bitfinex","SOLUSD",1764596451921,12.54397177,126.5,126.46,12.09736071]
["bitfinex","SOLUSD",1764596452124,13.26397177,126.5,126.46,12.09736071]
["bitfinex","SOLUSD",1764596452332,13.26397177,126.5,126.46,11.42736071]
["bitfinex","SOLUSD",1764596452500,21.17009373,126.49,126.43,20.4431711]
["bitfinex","SOLUSD",1764596452699,12.54397177,126.48,126.44,8.57888959]
["bitfinex","SOLUSD",1764596453220,12.54397177,126.48,126.45,0.67]
["bitfinex","SOLUSD",1764596453436,8.62536499,126.5,126.45,16.73397177]
["bitfinex","SOLUSD",1764596453595,21.16933676,126.5,126.45,16.73397177]
["bitfinex","SOLUSD",1764596453797,21.16933676,126.5,126.46,0.67]
["bitfinex","SOLUSD",1764596454615,12.54397177,126.51,126.46,21.12115758]
["bitfinex","SOLUSD",1764596454807,46.4,126.53,126.49,12.54397177]
["bitfinex","SOLUSD",1764596455016,13.26397177,126.53,126.48,16.06397177]
["bitfinex","SOLUSD",1764596455206,21.16730155,126.53,126.48,16.06397177]
["bitfinex","SOLUSD",1764596455413,53.25199487,126.55,126.5,12.54397177]
["bitfinex","SOLUSD",1764596455621,49.73199487,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596455834,40.92204995,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596456416,21.16658728,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596456797,20.44658728,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764596457124,21.14658728,126.55,126.51,8.5744949]
["bitfinex","SOLUSD",1764596457695,7.90168713,126.56,126.52,0.69]
["bitfinex","SOLUSD",1764596457895,7.90168713,126.56,126.52,13.23397177]
["bitfinex","SOLUSD",1764596458329,7.90168713,126.56,126.51,31.18577859]
["bitfinex","SOLUSD",1764596458330,7.9007687,126.57,126.54,12.54397177]
["bitfinex","SOLUSD",1764596458495,13.24397177,126.59,126.55,0.69]
["bitfinex","SOLUSD",1764596458496,21.14357247,126.59,126.55,0.69]
["bitfinex","SOLUSD",1764596458692,0.7,126.58,126.54,20.44642145]
["bitfinex","SOLUSD",1764596458896,13.24397177,126.58,126.54,8.59261905]
["bitfinex","SOLUSD",1764596459315,13.24397177,126.58,126.54,0.69]
["bitfinex","SOLUSD",1764596459968,13.24397177,126.58,126.54,8.592619]
["bitfinex","SOLUSD",1764596460223,16.70912526,126.6,126.55,12.54397177]
["bitfinex","SOLUSD",1764596460544,27.6431663,126.62,126.58,20.44409678]
["bitfinex","SOLUSD",1764596460702,27.6431663,126.62,126.58,8.59012501]
["bitfinex","SOLUSD",1764596461032,40.88713807,126.62,126.58,8.59012501]
["bitfinex","SOLUSD",1764596461226,21.1407352,126.64,126.59,13.23397177]
["bitfinex","SOLUSD",1764596461434,7.89676343,126.64,126.61,12.54397177]
["bitfinex","SOLUSD",1764596461825,7.89676343,126.64,126.61,13.23397177]
["bitfinex","SOLUSD",1764596462125,20.4407352,126.64,126.59,16.75397177]
["bitfinex","SOLUSD",1764596462301,7.89676343,126.64,126.61,12.54397177]
["bitfinex","SOLUSD",1764596462828,7.89676343,126.64,126.61,13.23397177]
["bitfinex","SOLUSD",1764596463022,20.4407352,126.64,126.6,7.89842284]
["bitfinex","SOLUSD",1764596463229,21.1407352,126.64,126.6,7.89842284]
["bitfinex","SOLUSD",1764596463528,21.1407352,126.64,126.6,8.58842284]
["bitfinex","SOLUSD",1764596464113,19.74090715,126.65,126.61,13.23397177]
["bitfinex","SOLUSD",1764596464114,7.89577575,126.65,126.61,13.23397177]
["bitfinex","SOLUSD",1764596464319,0.2,126.66,126.63,12.54397177]
["bitfinex","SOLUSD",1764596464530,0.2,126.66,126.64,13.23397177]
["bitfinex","SOLUSD",1764596465050,0.2,126.66,126.64,12.54397177]
["bitfinex","SOLUSD",1764596465215,0.2,126.66,126.65,13.23397177]
["bitfinex","SOLUSD",1764596465418,0.2,126.66,126.65,4.21]
["bitfinex","SOLUSD",1764596465632,7.99274699,126.7,126.65,16.89613334]
["bitfinex","SOLUSD",1764596465849,0.1,126.7,126.66,0.69]
["bitfinex","SOLUSD",1764596466142,0.1,126.7,126.62,25.11880892]
["bitfinex","SOLUSD",1764596466143,0.1,126.7,126.64,19.74035246]
["bitfinex","SOLUSD",1764596466328,12.64397177,126.7,126.65,16.06397177]
["bitfinex","SOLUSD",1764596466850,13.34397177,126.7,126.65,16.75397177]
["bitfinex","SOLUSD",1764596467148,0.8,126.7,126.66,0.69]
["bitfinex","SOLUSD",1764596467490,7.89328281,126.69,126.66,0.69]
["bitfinex","SOLUSD",1764596467941,7.89328281,126.69,126.65,16.75397177]
["bitfinex","SOLUSD",1764596468440,7.89328281,126.69,126.66,0.69]
["bitfinex","SOLUSD",1764596468642,7.89328281,126.69,126.66,13.23397177]
["bitfinex","SOLUSD",1764596468837,7.89328281,126.69,126.66,0.69]
["bitfinex","SOLUSD",1764596469415,0.7,126.68,126.65,3.52]
["bitfinex","SOLUSD",1764596469620,0.7,126.68,126.64,7.89637828]
["bitfinex","SOLUSD",1764596469621,21.13820477,126.68,126.64,7.89637828]
["bitfinex","SOLUSD",1764596469836,40.87296953,126.68,126.63,32.37283577]
["bitfinex","SOLUSD",1764596470037,40.87296953,126.68,126.64,0.69]
["bitfinex","SOLUSD",1764596470247,13.24397177,126.67,126.63,3.52]
["bitfinex","SOLUSD",1764596470556,12.54397177,126.66,126.63,3.52]
["bitfinex","SOLUSD",1764596470720,13.24397177,126.66,126.63,3.52]
["bitfinex","SOLUSD",1764596471130,0.7,126.66,126.63,3.52]
["bitfinex","SOLUSD",1764596471339,13.24397177,126.66,126.61,13.23397177]
["bitfinex","SOLUSD",1764596471561,48.98291445,126.68,126.63,12.54397177]
["bitfinex","SOLUSD",1764596471732,49.68291445,126.68,126.63,16.06397177]
["bitfinex","SOLUSD",1764596471935,13.24397177,126.67,126.63,4.21]
["bitfinex","SOLUSD",1764596472447,13.24397177,126.67,126.63,16.75397177]
["bitfinex","SOLUSD",1764596472653,0.7,126.67,126.63,16.75397177]
["bitfinex","SOLUSD",1764596473564,0.7,126.67,126.6,16.06397177]
["bitfinex","SOLUSD",1764596473565,7.89639924,126.64,126.6,16.06397177]
["bitfinex","SOLUSD",1764596473748,12.54397177,126.63,126.59,0.69]
["bitfinex","SOLUSD",1764596473929,13.24397177,126.63,126.59,0.69]
["bitfinex","SOLUSD",1764596474129,7.89639924,126.64,126.59,13.23397177]
["bitfinex","SOLUSD",1764596474424,20.43992321,126.65,126.6,12.54397177]
["bitfinex","SOLUSD",1764596474633,12.54397177,126.63,126.58,29.54283577]
["bitfinex","SOLUSD",1764596474833,12.54397177,126.61,126.56,13.23397177]
["bitfinex","SOLUSD",1764596475039,12.54397177,126.61,126.57,3.52]
["bitfinex","SOLUSD",1764596475234,13.24397177,126.61,126.57,4.21]
["bitfinex","SOLUSD",1764596475462,0.7,126.61,126.57,4.21]
["bitfinex","SOLUSD",1764596475664,7.89889415,126.6,126.57,4.21]
["bitfinex","SOLUSD",1764596476127,8.59889415,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596476333,28.34612953,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596476637,20.44286592,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596476840,21.14286592,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596477241,12.54397177,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596477428,0.7,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596477630,20.44337984,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596477853,40.89061522,126.6,126.54,28.85283577]
["bitfinex","SOLUSD",1764596478050,40.89061522,126.6,126.55,4.21]
["bitfinex","SOLUSD",1764596478244,59.31636155,126.63,126.56,12.54397177]
["bitfinex","SOLUSD",1764596478245,36.75243464,126.63,126.56,12.54397177]
["bitfinex","SOLUSD",1764596478563,29.55283577,126.63,126.58,12.54397177]
["bitfinex","SOLUSD",1764596478746,37.45004511,126.63,126.58,12.54397177]
["bitfinex","SOLUSD",1764596478934,36.75004511,126.63,126.58,13.23397177]
["bitfinex","SOLUSD",1764596479131,0.7,126.62,126.58,13.23397177]
["bitfinex","SOLUSD",1764596479751,8.59826863,126.62,126.58,13.23397177]
["bitfinex","SOLUSD",1764596480638,7.89826863,126.62,126.59,0.69]
["bitfinex","SOLUSD",1764596481041,7.89826863,126.62,126.58,12.54397177]
["bitfinex","SOLUSD",1764596481042,8.59826863,126.62,126.58,12.54397177]
["bitfinex","SOLUSD",1764596481238,21.1422404,126.62,126.58,0.69]
["bitfinex","SOLUSD",1764596481735,8.59826863,126.62,126.58,13.23397177]
["bitfinex","SOLUSD",1764596482235,8.59826863,126.62,126.58,12.84067177]
["bitfinex","SOLUSD",1764596484154,8.59826863,126.62,126.58,20.7407472]
["bitfinex","SOLUSD",1764596484461,7.89826863,126.62,126.58,7.90007543]
["bitfinex","SOLUSD",1764596484647,0.7,126.61,126.56,29.54283577]
["bitfinex","SOLUSD",1764596484846,13.24397177,126.61,126.56,29.54283577]
["bitfinex","SOLUSD",1764596485254,13.24397177,126.6,126.56,16.308864]
["bitfinex","SOLUSD",1764596485556,21.14318831,126.6,126.56,24.21019066]
["bitfinex","SOLUSD",1764596485748,21.14318831,126.6,126.56,7.90132666]
["bitfinex","SOLUSD",1764596485949,13.24397177,126.59,126.55,11.42190945]
["bitfinex","SOLUSD",1764596486150,12.54397177,126.58,126.55,11.42190945]
["bitfinex","SOLUSD",1764596486354,13.24397177,126.59,126.55,11.42190945]
["bitfinex","SOLUSD",1764596486740,46.4,126.6,126.57,12.54397177]
["bitfinex","SOLUSD",1764596486932,0.7,126.59,126.56,12.54397177]
["bitfinex","SOLUSD",1764596487134,0.7,126.59,126.55,24.68588122]
["bitfinex","SOLUSD",1764596487364,13.24397177,126.59,126.55,11.42190945]
["bitfinex","SOLUSD",1764596487546,21.14380886,126.59,126.55,11.42190945]
["bitfinex","SOLUSD",1764596487746,0.7,126.58,126.55,11.42190945]
["bitfinex","SOLUSD",1764596488966,7.89917412,126.6,126.57,12.54397177]
["bitfinex","SOLUSD",1764596489260,7.89917412,126.6,126.58,12.54397177]
["bitfinex","SOLUSD",1764596489556,7.89917412,126.6,126.57,12.54397177]
["bitfinex","SOLUSD",1764596489948,7.8985255,126.61,126.57,13.21397177]
["bitfinex","SOLUSD",1764596490150,8.5985255,126.61,126.57,13.21397177]
["bitfinex","SOLUSD",1764596490455,8.5985255,126.61,126.57,8.66828061]
["bitfinex","SOLUSD",1764596491259,0.7,126.61,126.57,8.66828061]
["bitfinex","SOLUSD",1764596491465,16.59555913,126.63,126.58,16.56842281]
["bitfinex","SOLUSD",1764596491670,16.59555913,126.63,126.58,20.08842281]
["bitfinex","SOLUSD",1764596491838,0.7,126.62,126.58,19.41842281]
["bitfinex","SOLUSD",1764596492045,0.7,126.62,126.58,3.52]
["bitfinex","SOLUSD",1764596492251,7.99828061,126.61,126.58,3.52]
["bitfinex","SOLUSD",1764596492741,8.69828061,126.61,126.58,3.52]
["bitfinex","SOLUSD",1764596492943,0.7,126.6,126.58,3.52]
["bitfinex","SOLUSD",1764596494143,24.90557471,126.64,126.59,0.67]
["bitfinex","SOLUSD",1764596494340,32.90385532,126.64,126.59,8.66828061]
["bitfinex","SOLUSD",1764596494551,0.7,126.63,126.59,7.99828061]
["bitfinex","SOLUSD",1764596495148,0.7,126.63,126.59,8.66828061]
["bitfinex","SOLUSD",1764596495351,0.7,126.63,126.59,0.67]
["bitfinex","SOLUSD",1764596495542,0.7,126.63,126.59,16.56731138]
["bitfinex","SOLUSD",1764596496942,8.59727216,126.63,126.59,16.56731138]
["bitfinex","SOLUSD",1764596497355,0.7,126.63,126.59,16.56731138]
["bitfinex","SOLUSD",1764596498157,40.76811523,126.65,126.6,8.66828061]
["bitfinex","SOLUSD",1764596498467,0.7,126.64,126.6,8.66828061]
["bitfinex","SOLUSD",1764596498869,8.59672238,126.64,126.6,16.56680261]
["bitfinex","SOLUSD",1764596499252,0.7,126.64,126.6,16.56680261]
["bitfinex","SOLUSD",1764596499570,0.7,126.63,126.6,16.56680261]
["bitfinex","SOLUSD",1764596502166,0.7,126.63,126.6,7.898522]
["bitfinex","SOLUSD",1764596502380,0.7,126.63,126.58,19.828864]
["bitfinex","SOLUSD",1764596502562,7.99828061,126.62,126.58,16.308864]
["bitfinex","SOLUSD",1764596502784,63.20822553,126.62,126.57,31.26926463]
["bitfinex","SOLUSD",1764596502959,8.69828061,126.61,126.57,31.26926463]
["bitfinex","SOLUSD",1764596503159,0.7,126.61,126.57,31.26926463]
["bitfinex","SOLUSD",1764596503462,8.59849427,126.61,126.58,7.89995171]
["bitfinex","SOLUSD",1764596505011,54.29770795,126.62,126.58,16.56823232]
["bitfinex","SOLUSD",1764596505275,54.99770795,126.62,126.58,16.56823232]
["bitfinex","SOLUSD",1764596505654,54.29770795,126.62,126.58,16.56823232]
["bitfinex","SOLUSD",1764596505867,54.99770795,126.62,126.58,16.56823232]
["bitfinex","SOLUSD",1764596506082,0.7,126.67,126.61,7.99828061]
["bitfinex","SOLUSD",1764596506285,0.1,126.7,126.66,7.99828061]
["bitfinex","SOLUSD",1764596506286,8.59335169,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596506585,8.59335169,126.69,126.66,11.51828061]
["bitfinex","SOLUSD",1764596507347,7.89335169,126.69,126.66,3.52]
["bitfinex","SOLUSD",1764596507676,0.7,126.68,126.66,3.52]
["bitfinex","SOLUSD",1764596507878,0.7,126.68,126.65,7.8951871]
["bitfinex","SOLUSD",1764596508295,0.7,126.68,126.64,19.41437094]
["bitfinex","SOLUSD",1764596508798,0.7,126.68,126.64,20.08437094]
["bitfinex","SOLUSD",1764596509169,0.7,126.68,126.64,19.41437094]
["bitfinex","SOLUSD",1764596509400,8.594294,126.68,126.64,19.41437094]
["bitfinex","SOLUSD",1764596509906,7.99828061,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596509907,7.89356993,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596510065,8.59356993,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596510264,7.89356993,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596510568,7.89356993,126.69,126.65,7.99828061]
["bitfinex","SOLUSD",1764596510569,0.7,126.68,126.65,7.99828061]
["bitfinex","SOLUSD",1764596511092,0.7,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596511510,8.59330826,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596511711,0.7,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596512387,0.7,126.69,126.64,12.08609033]
["bitfinex","SOLUSD",1764596512577,0.7,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596513292,0.8,126.7,126.67,7.99828061]
["bitfinex","SOLUSD",1764596513675,0.8,126.7,126.67,15.89228482]
["bitfinex","SOLUSD",1764596514595,8.69282552,126.7,126.67,15.89228482]
["bitfinex","SOLUSD",1764596514785,8.69282552,126.7,126.67,7.89400421]
["bitfinex","SOLUSD",1764596514970,0.7,126.69,126.67,7.89400421]
["bitfinex","SOLUSD",1764596515996,0.1,126.7,126.67,15.89228482]
["bitfinex","SOLUSD",1764596516198,0.69,126.69,126.67,15.89228482]
["bitfinex","SOLUSD",1764596516491,0.69,126.69,126.62,0.72]
["bitfinex","SOLUSD",1764596516492,8.68828061,126.69,126.62,0.72]
["bitfinex","SOLUSD",1764596516696,7.99828061,126.68,126.63,15.89530343]
["bitfinex","SOLUSD",1764596516908,7.99828061,126.67,126.63,15.89530343]
["bitfinex","SOLUSD",1764596517074,8.68828061,126.67,126.63,15.89530343]
["bitfinex","SOLUSD",1764596517276,0.69,126.66,126.63,15.89530343]
["bitfinex","SOLUSD",1764596517785,0.69,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1764596518507,0.69,126.66,126.63,15.89530343]
["bitfinex","SOLUSD",1764596521502,0.69,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1764596521804,8.68828061,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1764596522208,0.69,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1764596523284,0.69,126.65,126.63,15.89530343]
["bitfinex","SOLUSD",1764596524114,8.58448381,126.68,126.64,8.71828061]
["bitfinex","SOLUSD",1764596524419,8.58448381,126.68,126.65,19.41389815]
["bitfinex","SOLUSD",1764596524809,0.69,126.68,126.66,7.99828061]
["bitfinex","SOLUSD",1764596525016,0.69,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596525193,0.69,126.69,126.65,20.13389815]
["bitfinex","SOLUSD",1764596525506,0.69,126.69,126.66,7.99828061]
["bitfinex","SOLUSD",1764596526294,7.99313465,126.7,126.67,7.99828061]
["bitfinex","SOLUSD",1764596526513,0.69,126.69,126.67,7.99828061]
["bitfinex","SOLUSD",1764596526819,0.69,126.69,126.66,15.89321196]
["bitfinex","SOLUSD",1764596527513,0.69,126.69,126.66,7.89493135]
["bitfinex","SOLUSD",1764596527689,8.68828061,126.69,126.66,7.89493135]
["bitfinex","SOLUSD",1764596527886,16.58197328,126.69,126.65,7.89554887]
["bitfinex","SOLUSD",1764596528116,0.69,126.68,126.65,7.89554887]
["bitfinex","SOLUSD",1764596528328,16.80822553,126.67,126.62,16.308864]
["bitfinex","SOLUSD",1764596528614,7.99828061,126.66,126.62,11.4176465]
["bitfinex","SOLUSD",1764596528793,0.69,126.66,126.62,19.41592711]
["bitfinex","SOLUSD",1764596529000,16.80822553,126.67,126.62,19.41592711]
["bitfinex","SOLUSD",1764596529001,0.69,126.65,126.62,19.41592711]
["bitfinex","SOLUSD",1764596531012,0.69,126.65,126.62,11.4176465]
["bitfinex","SOLUSD",1764596531608,0.69,126.65,126.62,39.88004336]
["bitfinex","SOLUSD",1764596531821,9.49994492,126.67,126.63,7.99828061]
["bitfinex","SOLUSD",1764596532114,0.69,126.66,126.63,7.99828061]
["bitfinex","SOLUSD",1764596533304,0.69,126.66,126.63,15.89479759]
["bitfinex","SOLUSD",1764596533512,0.69,126.66,126.63,7.89651698]
["bitfinex","SOLUSD",1764596534437,0.69,126.66,126.62,12.23828061]
["bitfinex","SOLUSD",1764596534715,7.99828061,126.65,126.62,3.52]
["bitfinex","SOLUSD",1764596534919,7.99828061,126.63,126.6,11.41888107]
["bitfinex","SOLUSD",1764596535319,0.69,126.63,126.6,11.41888107]
["bitfinex","SOLUSD",1764596535733,0.69,126.63,126.6,39.16439706]
["bitfinex","SOLUSD",1764596535905,0.69,126.63,126.6,19.41716168]
["bitfinex","SOLUSD",1764596536106,0.69,126.63,126.6,3.52]
["bitfinex","SOLUSD",1764596536332,7.99828061,126.62,126.56,0.72]
["bitfinex","SOLUSD",1764596536507,8.68828061,126.63,126.57,11.51828061]
["bitfinex","SOLUSD",1764596536907,7.99828061,126.63,126.57,12.23828061]
["bitfinex","SOLUSD",1764596537423,0.69,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1764596537635,0.69,126.62,126.58,8.6201422]
["bitfinex","SOLUSD",1764596537840,7.99828061,126.59,126.54,0.72]
["bitfinex","SOLUSD",1764596538006,7.99828061,126.58,126.54,4.24]
["bitfinex","SOLUSD",1764596538404,8.68828061,126.58,126.54,4.24]
["bitfinex","SOLUSD",1764596538606,0.69,126.57,126.54,4.24]
["bitfinex","SOLUSD",1764596538833,0.69,126.57,126.54,3.52]
["bitfinex","SOLUSD",1764596539204,7.99828061,126.56,126.54,3.52]
["bitfinex","SOLUSD",1764596539521,15.89978259,126.56,126.51,15.90258189]
["bitfinex","SOLUSD",1764596539830,0.69,126.55,126.52,3.52]
["bitfinex","SOLUSD",1764596540518,0.69,126.55,126.52,11.42333406]
["bitfinex","SOLUSD",1764596542135,8.59211902,126.55,126.5,51.97397178]
["bitfinex","SOLUSD",1764596542436,7.99828061,126.53,126.51,3.52]
["bitfinex","SOLUSD",1764596542816,0.69,126.53,126.51,3.52]
["bitfinex","SOLUSD",1764596543017,8.59211902,126.55,126.51,4.24]
["bitfinex","SOLUSD",1764596543221,0.69,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596543429,0.69,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596543725,16.59096638,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596544034,7.99828061,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596544235,8.68828061,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596544533,0.69,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596544935,8.68828061,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596546021,0.69,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596546247,0.71,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596546420,16.80822553,126.55,126.51,11.4239392]
["bitfinex","SOLUSD",1764596546421,0.71,126.53,126.51,11.4239392]
["bitfinex","SOLUSD",1764596547843,15.90110764,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596547844,7.90285626,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596548027,8.58285626,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596549041,16.58113687,126.54,126.51,11.4239392]
["bitfinex","SOLUSD",1764596550947,13.23817949,126.5,126.45,12.33818642]
["bitfinex","SOLUSD",1764596551139,0.68,126.49,126.45,3.72]
["bitfinex","SOLUSD",1764596551344,0.68,126.49,126.45,12.33800818]
["bitfinex","SOLUSD",1764596551650,12.32994492,126.52,126.46,0.71]
["bitfinex","SOLUSD",1764596551651,16.71399396,126.52,126.46,0.71]
["bitfinex","SOLUSD",1764596551859,29.27217345,126.52,126.46,13.26817949]
["bitfinex","SOLUSD",1764596552045,29.95217345,126.52,126.47,12.55817949]
["bitfinex","SOLUSD",1764596552219,0.68,126.51,126.47,0.71]
["bitfinex","SOLUSD",1764596552949,0.68,126.53,126.48,16.07817949]
["bitfinex","SOLUSD",1764596553135,0.68,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764596553136,8.58334528,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764596553731,8.58334528,126.53,126.49,8.6157633]
["bitfinex","SOLUSD",1764596553932,22.04812441,126.55,126.5,13.26817949]
["bitfinex","SOLUSD",1764596554134,17.39221406,126.55,126.5,13.26817949]
["bitfinex","SOLUSD",1764596554348,0.68,126.54,126.5,13.26817949]
["bitfinex","SOLUSD",1764596554645,8.58226914,126.55,126.51,16.78817949]
["bitfinex","SOLUSD",1764596554833,0.68,126.55,126.51,16.78817949]
["bitfinex","SOLUSD",1764596555350,0.68,126.55,126.51,12.13395905]
["bitfinex","SOLUSD",1764596555648,8.58206287,126.55,126.51,12.13395905]
["bitfinex","SOLUSD",1764596558252,25.79880892,126.57,126.52,0.71]
["bitfinex","SOLUSD",1764596558426,13.23817949,126.56,126.51,23.98213854]
["bitfinex","SOLUSD",1764596558745,13.23817949,126.56,126.51,12.13395905]
["bitfinex","SOLUSD",1764596558952,0.68,126.55,126.51,12.13395905]
["bitfinex","SOLUSD",1764596559540,13.23817949,126.55,126.51,11.42395905]
["bitfinex","SOLUSD",1764596559748,0.68,126.55,126.51,12.13395905]
["bitfinex","SOLUSD",1764596559955,0.68,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596561447,8.58288547,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596562757,8.58288547,126.54,126.5,21.17313564]
["bitfinex","SOLUSD",1764596562960,8.58288547,126.54,126.5,24.69313564]
["bitfinex","SOLUSD",1764596563859,8.58288547,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596564148,13.23817949,126.53,126.48,24.92464601]
["bitfinex","SOLUSD",1764596564457,13.23817949,126.53,126.48,28.44464601]
["bitfinex","SOLUSD",1764596564458,12.55817949,126.52,126.48,28.44464601]
["bitfinex","SOLUSD",1764596564658,13.23817949,126.52,126.48,28.44464601]
["bitfinex","SOLUSD",1764596565534,0.68,126.52,126.48,28.44464601]
["bitfinex","SOLUSD",1764596566947,46.4,126.53,126.49,0.71]
["bitfinex","SOLUSD",1764596567253,46.4,126.53,126.5,12.55817949]
["bitfinex","SOLUSD",1764596567453,46.4,126.53,126.51,3.52]
["bitfinex","SOLUSD",1764596567639,8.58294279,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596567841,0.68,126.54,126.51,3.52]
["bitfinex","SOLUSD",1764596568051,7.90226699,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764596568259,8.58226699,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764596568763,8.58156089,126.56,126.52,8.61388871]
["bitfinex","SOLUSD",1764596568934,8.58156089,126.56,126.52,20.4620682]
["bitfinex","SOLUSD",1764596569140,8.58156089,126.56,126.53,0.71]
["bitfinex","SOLUSD",1764596569546,8.58156089,126.56,126.52,20.4620682]
["bitfinex","SOLUSD",1764596569857,8.58156089,126.56,126.52,8.61388871]
["bitfinex","SOLUSD",1764596570059,0.68,126.56,126.52,8.61388871]
["bitfinex","SOLUSD",1764596570258,0.68,126.58,126.53,13.26817949]
["bitfinex","SOLUSD",1764596570440,0.68,126.58,126.54,3.52]
["bitfinex","SOLUSD",1764596570634,0.68,126.58,126.54,4.23]
["bitfinex","SOLUSD",1764596572138,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764596573265,8.5801548,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764596573696,0.68,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764596575257,16.70919832,126.6,126.56,0.71]
["bitfinex","SOLUSD",1764596575452,17.38919832,126.6,126.56,0.71]
["bitfinex","SOLUSD",1764596575960,0.68,126.6,126.56,0.71]
["bitfinex","SOLUSD",1764596576266,0.68,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764596576267,0.71,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764596577458,8.6088961,126.6,126.57,11.42045349]
["bitfinex","SOLUSD",1764596578136,0.71,126.6,126.57,11.42045349]
["bitfinex","SOLUSD",1764596579240,12.55817949,126.61,126.57,11.42045349]
["bitfinex","SOLUSD",1764596579449,62.708864,126.63,126.58,0.72]
["bitfinex","SOLUSD",1764596579450,0.71,126.62,126.58,0.72]
["bitfinex","SOLUSD",1764596580458,0.71,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596581353,8.60766519,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596582367,8.60766519,126.62,126.58,7.90011532]
["bitfinex","SOLUSD",1764596582368,13.26817949,126.61,126.58,7.90011532]
["bitfinex","SOLUSD",1764596582745,13.26817949,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596582968,0.71,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596583145,0.71,126.6,126.57,7.90069765]
["bitfinex","SOLUSD",1764596583345,0.71,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596583864,8.60891228,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596584266,21.16709177,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596584460,7.89891228,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596584767,8.60891228,126.6,126.57,11.42069765]
["bitfinex","SOLUSD",1764596586163,3.52,126.64,126.57,11.42069765]
["bitfinex","SOLUSD",1764596586164,0.71,126.65,126.59,12.55817949]
["bitfinex","SOLUSD",1764596586369,8.60541063,126.66,126.61,12.55817949]
["bitfinex","SOLUSD",1764596586864,8.60541063,126.66,126.62,0.72]
["bitfinex","SOLUSD",1764596587046,0.71,126.65,126.61,0.72]
["bitfinex","SOLUSD",1764596587545,0.71,126.65,126.61,13.27817949]
["bitfinex","SOLUSD",1764596587753,13.26817949,126.65,126.6,16.308864]
["bitfinex","SOLUSD",1764596587976,12.55817949,126.64,126.61,11.41817098]
["bitfinex","SOLUSD",1764596588152,0.71,126.64,126.61,11.41817098]
["bitfinex","SOLUSD",1764596588354,0.71,126.63,126.61,11.41817098]
["bitfinex","SOLUSD",1764596589369,20.45447695,126.65,126.61,11.41817098]
["bitfinex","SOLUSD",1764596589566,0.71,126.64,126.61,11.41817098]
["bitfinex","SOLUSD",1764596591267,12.55817949,126.62,126.56,4.24]
["bitfinex","SOLUSD",1764596591448,12.55817949,126.62,126.56,20.548864]
["bitfinex","SOLUSD",1764596591649,0.71,126.61,126.56,19.828864]
["bitfinex","SOLUSD",1764596591863,0.71,126.61,126.57,0.72]
["bitfinex","SOLUSD",1764596593166,0.71,126.61,126.56,3.52]
["bitfinex","SOLUSD",1764596593375,0.71,126.61,126.56,31.89445049]
["bitfinex","SOLUSD",1764596593674,8.60830152,126.61,126.56,31.17445049]
["bitfinex","SOLUSD",1764596593852,0.71,126.61,126.56,44.45262998]
["bitfinex","SOLUSD",1764596594471,8.60840784,126.61,126.56,11.42097388]
["bitfinex","SOLUSD",1764596594662,12.55817949,126.6,126.56,11.42097388]
["bitfinex","SOLUSD",1764596594869,13.26817949,126.6,126.56,11.42097388]
["bitfinex","SOLUSD",1764596595174,0.71,126.59,126.56,11.42097388]
["bitfinex","SOLUSD",1764596596674,7.89849623,126.61,126.56,11.42097388]
["bitfinex","SOLUSD",1764596596858,0.71,126.6,126.56,31.89445049]
["bitfinex","SOLUSD",1764596598386,0.71,126.6,126.56,11.42123982]
["bitfinex","SOLUSD",1764596598387,12.55817949,126.59,126.56,11.42123982]
["bitfinex","SOLUSD",1764596598886,13.26817949,126.59,126.56,11.42123982]
["bitfinex","SOLUSD",1764596599063,0.71,126.59,126.56,11.42123982]
["bitfinex","SOLUSD",1764596602882,12.55817949,126.62,126.57,0.72]
["bitfinex","SOLUSD",1764596603065,13.26817949,126.62,126.57,0.72]
["bitfinex","SOLUSD",1764596603267,0.71,126.61,126.57,0.72]
["bitfinex","SOLUSD",1764596604065,0.71,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1764596604264,0.71,126.61,126.59,3.52]
["bitfinex","SOLUSD",1764596605301,13.26817949,126.61,126.59,3.52]
["bitfinex","SOLUSD",1764596605667,12.55817949,126.61,126.59,3.52]
["bitfinex","SOLUSD",1764596605866,0.71,126.6,126.59,3.52]
["bitfinex","SOLUSD",1764596608992,0.71,126.6,126.57,11.42076637]
["bitfinex","SOLUSD",1764596609193,0.71,126.6,126.57,12.13076637]
["bitfinex","SOLUSD",1764596609709,8.609149,126.6,126.57,11.42076637]
["bitfinex","SOLUSD",1764596609870,7.899149,126.6,126.57,12.13076637]
["bitfinex","SOLUSD",1764596610072,8.559149,126.6,126.57,3.52]
["bitfinex","SOLUSD",1764596610293,0.66,126.59,126.57,3.52]
["bitfinex","SOLUSD",1764596613407,8.55955279,126.59,126.57,3.52]
["bitfinex","SOLUSD",1764596613611,0.66,126.58,126.57,3.52]
["bitfinex","SOLUSD",1764596613984,7.89955279,126.59,126.56,7.90125601]
["bitfinex","SOLUSD",1764596614191,8.55955279,126.59,126.56,8.61125601]
["bitfinex","SOLUSD",1764596614794,8.55955279,126.59,126.56,7.90125601]
["bitfinex","SOLUSD",1764596615004,2.88034904,126.57,126.51,0.71]
["bitfinex","SOLUSD",1764596615199,2.88034904,126.56,126.52,3.52]
["bitfinex","SOLUSD",1764596615406,2.88034904,126.56,126.52,19.828864]
["bitfinex","SOLUSD",1764596615710,3.53034904,126.56,126.52,4.23]
["bitfinex","SOLUSD",1764596615897,0.65,126.55,126.52,4.23]
["bitfinex","SOLUSD",1764596617082,0.65,126.55,126.52,12.13327867]
["bitfinex","SOLUSD",1764596617990,0.65,126.56,126.52,12.13327867]
["bitfinex","SOLUSD",1764596619304,11.43202134,126.56,126.52,12.13327867]
["bitfinex","SOLUSD",1764596619801,0.65,126.55,126.52,12.13327867]
["bitfinex","SOLUSD",1764596621099,0.65,126.55,126.52,11.42327867]
["bitfinex","SOLUSD",1764596621399,2.88034904,126.54,126.52,7.90327867]
["bitfinex","SOLUSD",1764596621710,11.43276336,126.55,126.52,7.90327867]
["bitfinex","SOLUSD",1764596622009,0.65,126.54,126.52,7.90327867]
["bitfinex","SOLUSD",1764596623290,54.95163088,126.56,126.52,8.61327867]
["bitfinex","SOLUSD",1764596624007,0.65,126.55,126.52,8.61327867]
["bitfinex","SOLUSD",1764596627400,3.53034904,126.55,126.52,7.90327867]
["bitfinex","SOLUSD",1764596627609,0.65,126.55,126.52,7.90327867]
["bitfinex","SOLUSD",1764596627824,54.30163088,126.56,126.52,8.61327867]
["bitfinex","SOLUSD",1764596628122,0.65,126.55,126.52,8.61327867]
["bitfinex","SOLUSD",1764596628293,0.65,126.55,126.52,7.90327867]
["bitfinex","SOLUSD",1764596628480,2.88034904,126.54,126.51,7.90425363]
["bitfinex","SOLUSD",1764596628989,3.53034904,126.54,126.51,7.90425363]
["bitfinex","SOLUSD",1764596631609,0.65,126.54,126.51,7.90425363]
["bitfinex","SOLUSD",1764596631992,11.43326213,126.54,126.5,11.42483989]
["bitfinex","SOLUSD",1764596632395,0.65,126.53,126.5,11.42483989]
["bitfinex","SOLUSD",1764596632696,0.65,126.53,126.5,12.13483989]
["bitfinex","SOLUSD",1764596632884,0.65,126.53,126.5,4.23]
["bitfinex","SOLUSD",1764596633194,0.65,126.53,126.5,12.13508658]
["bitfinex","SOLUSD",1764596633597,7.90212962,126.55,126.5,12.13508658]
["bitfinex","SOLUSD",1764596633783,0.65,126.54,126.5,12.13508658]
["bitfinex","SOLUSD",1764596633983,3.53034904,126.54,126.5,12.13508658]
["bitfinex","SOLUSD",1764596634409,49.93034904,126.56,126.51,0.71]
["bitfinex","SOLUSD",1764596634613,0.65,126.55,126.51,3.59034904]
["bitfinex","SOLUSD",1764596634786,0.65,126.55,126.51,0.71]
["bitfinex","SOLUSD",1764596635106,0.65,126.55,126.52,0.71]
["bitfinex","SOLUSD",1764596635280,0.65,126.55,126.53,3.52]
["bitfinex","SOLUSD",1764596635479,0.65,126.55,126.53,11.42303961]
["bitfinex","SOLUSD",1764596637898,0.65,126.55,126.53,3.52]
["bitfinex","SOLUSD",1764596638110,0.65,126.55,126.53,11.42307956]
["bitfinex","SOLUSD",1764596639419,49.96034904,126.56,126.53,11.42307956]
["bitfinex","SOLUSD",1764596640011,0.68,126.55,126.53,11.42307956]
["bitfinex","SOLUSD",1764596640212,0.68,126.56,126.53,12.12307956]
["bitfinex","SOLUSD",1764596640788,2.88034904,126.58,126.53,31.18123968]
["bitfinex","SOLUSD",1764596641006,0.68,126.58,126.54,3.58034904]
["bitfinex","SOLUSD",1764596641415,0.68,126.58,126.55,0.7]
["bitfinex","SOLUSD",1764596641596,0.68,126.58,126.56,11.4212071]
["bitfinex","SOLUSD",1764596642315,8.5794905,126.6,126.56,12.1212071]
["bitfinex","SOLUSD",1764596642514,0.68,126.59,126.56,12.1212071]
["bitfinex","SOLUSD",1764596643117,0.68,126.61,126.57,0.7]
["bitfinex","SOLUSD",1764596643632,3.56034904,126.6,126.56,31.17468371]
["bitfinex","SOLUSD",1764596643917,3.56034904,126.6,126.56,31.87468371]
["bitfinex","SOLUSD",1764596644110,0.68,126.59,126.56,31.87468371]
["bitfinex","SOLUSD",1764596644911,0.68,126.59,126.56,31.17468371]
["bitfinex","SOLUSD",1764596645214,0.68,126.59,126.56,31.87468371]
["bitfinex","SOLUSD",1764596645515,0.68,126.6,126.56,31.87468371]
["bitfinex","SOLUSD",1764596645716,0.68,126.6,126.57,0.7]
["bitfinex","SOLUSD",1764596646120,0.68,126.6,126.58,3.52]
["bitfinex","SOLUSD",1764596646917,0.68,126.6,126.58,11.41978407]
["bitfinex","SOLUSD",1764596647931,7.89726616,126.63,126.58,11.41978407]
["bitfinex","SOLUSD",1764596648225,0.68,126.62,126.59,0.7]
["bitfinex","SOLUSD",1764596648411,0.68,126.62,126.58,12.11978407]
["bitfinex","SOLUSD",1764596649222,0.68,126.62,126.58,31.87013957]
["bitfinex","SOLUSD",1764596649729,77.00595999,126.64,126.59,0.7]
["bitfinex","SOLUSD",1764596649925,46.4,126.64,126.59,3.58034904]
["bitfinex","SOLUSD",1764596650224,46.4,126.64,126.6,2.88034904]
["bitfinex","SOLUSD",1764596650225,47.08,126.64,126.6,2.88034904]
["bitfinex","SOLUSD",1764596650407,0.68,126.63,126.61,3.52]
["bitfinex","SOLUSD",1764596651227,0.68,126.67,126.62,0.7]
["bitfinex","SOLUSD",1764596651430,3.56034904,126.67,126.62,3.58034904]
["bitfinex","SOLUSD",1764596651632,0.68,126.67,126.62,3.58034904]
["bitfinex","SOLUSD",1764596651817,0.68,126.67,126.61,47.47249938]
["bitfinex","SOLUSD",1764596651818,0.68,126.67,126.63,3.58034904]
["bitfinex","SOLUSD",1764596652018,0.68,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596652527,0.68,126.67,126.64,4.22]
["bitfinex","SOLUSD",1764596652712,0.68,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596653028,0.68,126.67,126.64,4.22]
["bitfinex","SOLUSD",1764596653218,0.68,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1764596653413,0.68,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596653610,0.68,126.67,126.64,11.41628498]
["bitfinex","SOLUSD",1764596653812,0.68,126.67,126.64,3.52]
["bitfinex","SOLUSD",1764596654222,3.56034904,126.67,126.61,16.308864]
["bitfinex","SOLUSD",1764596654530,2.88034904,126.64,126.59,0.7]
["bitfinex","SOLUSD",1764596654730,2.88034904,126.64,126.6,19.828864]
["bitfinex","SOLUSD",1764596654935,0.68,126.63,126.6,19.828864]
["bitfinex","SOLUSD",1764596655622,0.68,126.63,126.6,27.72771015]
["bitfinex","SOLUSD",1764596656128,0.68,126.66,126.61,3.58034904]
["bitfinex","SOLUSD",1764596656330,2.88034904,126.64,126.6,24.20771015]
["bitfinex","SOLUSD",1764596656630,2.88034904,126.64,126.6,27.72771015]
["bitfinex","SOLUSD",1764596656830,0.68,126.63,126.6,48.17494553]
["bitfinex","SOLUSD",1764596657022,0.68,126.63,126.6,31.86608153]
["bitfinex","SOLUSD",1764596657431,3.56034904,126.64,126.6,31.86608153]
["bitfinex","SOLUSD",1764596658210,0.68,126.63,126.6,11.41884615]
["bitfinex","SOLUSD",1764596658538,2.88034904,126.62,126.6,11.41884615]
["bitfinex","SOLUSD",1764596659038,0.68,126.62,126.6,11.41884615]
["bitfinex","SOLUSD",1764596659331,3.56034904,126.62,126.6,11.41884615]
["bitfinex","SOLUSD",1764596659533,2.88034904,126.62,126.6,3.52]
["bitfinex","SOLUSD",1764596659729,3.56034904,126.62,126.6,3.52]
["bitfinex","SOLUSD",1764596659930,3.56034904,126.62,126.6,11.41889388]
["bitfinex","SOLUSD",1764596660535,2.88034904,126.62,126.6,11.41889388]
["bitfinex","SOLUSD",1764596660834,3.56034904,126.61,126.6,7.89889388]
["bitfinex","SOLUSD",1764596661334,11.45758786,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1764596661634,3.56034904,126.63,126.59,8.59951812]
["bitfinex","SOLUSD",1764596661830,0.68,126.62,126.59,8.59951812]
["bitfinex","SOLUSD",1764596662531,0.68,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596662714,3.56034904,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596663239,0.68,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1764596663635,0.68,126.63,126.6,0.7]
["bitfinex","SOLUSD",1764596663837,57.17693335,126.64,126.59,7.89951812]
["bitfinex","SOLUSD",1764596664035,0.68,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596664236,0.68,126.62,126.59,8.59951812]
["bitfinex","SOLUSD",1764596666318,2.88034904,126.63,126.59,8.59951812]
["bitfinex","SOLUSD",1764596666519,3.55034904,126.63,126.59,8.59951812]
["bitfinex","SOLUSD",1764596666721,0.67,126.63,126.59,28.34831344]
["bitfinex","SOLUSD",1764596666935,0.67,126.63,126.59,28.31831344]
["bitfinex","SOLUSD",1764596667128,0.67,126.63,126.6,0.67]
["bitfinex","SOLUSD",1764596667324,0.67,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764596668249,2.88034904,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1764596668540,2.88034904,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1764596668744,0.67,126.61,126.58,28.3204977]
["bitfinex","SOLUSD",1764596669126,3.55034904,126.62,126.58,28.3204977]
["bitfinex","SOLUSD",1764596669641,2.88034904,126.62,126.58,28.3204977]
["bitfinex","SOLUSD",1764596669838,0.67,126.61,126.58,28.3204977]
["bitfinex","SOLUSD",1764596670951,0.67,126.61,126.59,3.5]
["bitfinex","SOLUSD",1764596672019,0.67,126.61,126.59,11.39937533]
["bitfinex","SOLUSD",1764596673726,0.67,126.61,126.59,3.5]
["bitfinex","SOLUSD",1764596673935,5.16874365,126.61,126.59,3.5]
["bitfinex","SOLUSD",1764596674138,4.49874365,126.6,126.54,0.67]
["bitfinex","SOLUSD",1764596674330,4.49874365,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1764596674530,5.16874365,126.6,126.53,3.5]
["bitfinex","SOLUSD",1764596674531,4.49874365,126.56,126.53,3.5]
["bitfinex","SOLUSD",1764596674736,4.49874365,126.55,126.49,5.16874365]
["bitfinex","SOLUSD",1764596674951,4.49874365,126.55,126.5,4.22]
["bitfinex","SOLUSD",1764596675133,5.15874365,126.55,126.5,4.22]
["bitfinex","SOLUSD",1764596675453,0.66,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764596675653,0.66,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764596675950,0.66,126.55,126.51,28.38570954]
["bitfinex","SOLUSD",1764596677032,5.15874365,126.55,126.51,8.62442585]
["bitfinex","SOLUSD",1764596677439,4.49874365,126.55,126.51,8.62442585]
["bitfinex","SOLUSD",1764596677626,0.66,126.54,126.51,8.62442585]
["bitfinex","SOLUSD",1764596678047,5.15874365,126.54,126.51,7.90442585]
["bitfinex","SOLUSD",1764596678642,4.32610525,126.54,126.51,7.90442585]
["bitfinex","SOLUSD",1764596678848,0.66,126.53,126.5,12.12482529]
["bitfinex","SOLUSD",1764596679441,3.66610525,126.54,126.5,12.12482529]
["bitfinex","SOLUSD",1764596679641,4.32610525,126.54,126.5,12.12482529]
["bitfinex","SOLUSD",1764596680634,0.66,126.54,126.51,0.72]
["bitfinex","SOLUSD",1764596681435,0.66,126.54,126.5,12.12482529]
["bitfinex","SOLUSD",1764596681940,5.15874365,126.54,126.5,12.12482529]
["bitfinex","SOLUSD",1764596683053,5.15874365,126.53,126.5,11.40482529]
["bitfinex","SOLUSD",1764596683450,0.66,126.52,126.5,11.40482529]
["bitfinex","SOLUSD",1764596685342,0.66,126.53,126.5,11.40482529]
["bitfinex","SOLUSD",1764596688449,4.49874365,126.51,126.49,7.90550819]
["bitfinex","SOLUSD",1764596688647,8.56340941,126.53,126.49,7.90550819]
["bitfinex","SOLUSD",1764596688648,4.49874365,126.5,126.49,7.90550819]
["bitfinex","SOLUSD",1764596688860,4.49874365,126.51,126.49,7.90550819]
["bitfinex","SOLUSD",1764596689360,5.15874365,126.51,126.49,7.90550819]
["bitfinex","SOLUSD",1764596689568,0.66,126.5,126.49,7.90550819]
["bitfinex","SOLUSD",1764596689940,5.15874365,126.51,126.49,7.90550819]
["bitfinex","SOLUSD",1764596690359,5.15874365,126.5,126.48,3.52]
["bitfinex","SOLUSD",1764596690565,4.49874365,126.49,126.48,3.52]
["bitfinex","SOLUSD",1764596690766,5.15874365,126.49,126.48,3.52]
["bitfinex","SOLUSD",1764596692158,0.66,126.49,126.48,3.52]
["bitfinex","SOLUSD",1764596692350,5.15874365,126.49,126.48,3.52]
["bitfinex","SOLUSD",1764596692948,4.49874365,126.5,126.48,3.52]
["bitfinex","SOLUSD",1764596693153,5.15874365,126.5,126.48,3.52]
["bitfinex","SOLUSD",1764596694354,0.66,126.49,126.46,3.52]
["bitfinex","SOLUSD",1764596694555,5.15874365,126.49,126.46,3.52]
["bitfinex","SOLUSD",1764596695243,0.66,126.48,126.46,3.52]
["bitfinex","SOLUSD",1764596696065,5.18874365,126.49,126.46,11.42758676]
["bitfinex","SOLUSD",1764596696367,13.09457082,126.49,126.46,11.42758676]
["bitfinex","SOLUSD",1764596696571,13.09457082,126.49,126.46,3.52]
["bitfinex","SOLUSD",1764596697070,5.18874365,126.49,126.46,12.10748667]
["bitfinex","SOLUSD",1764596697472,0.69,126.49,126.46,12.10748667]
["bitfinex","SOLUSD",1764596697677,63.54102557,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764596697965,47.09,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764596698173,0.69,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764596698353,46.4,126.51,126.48,12.40513201]
["bitfinex","SOLUSD",1764596698672,0.69,126.54,126.5,4.49874365]
["bitfinex","SOLUSD",1764596699370,0.69,126.54,126.5,5.17874365]
["bitfinex","SOLUSD",1764596699874,0.69,126.54,126.5,13.08349014]
["bitfinex","SOLUSD",1764596700377,0.69,126.54,126.51,4.49874365]
["bitfinex","SOLUSD",1764596700674,0.69,126.54,126.5,13.08349014]
["bitfinex","SOLUSD",1764596700866,0.69,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764596701059,8.59278579,126.54,126.51,0.68]
["bitfinex","SOLUSD",1764596701456,0.69,126.54,126.51,13.08286177]
["bitfinex","SOLUSD",1764596701761,25.49381068,126.56,126.52,8.69874365]
["bitfinex","SOLUSD",1764596701972,0.69,126.56,126.53,4.49874365]
["bitfinex","SOLUSD",1764596702768,5.18874365,126.56,126.52,3.52]
["bitfinex","SOLUSD",1764596702968,4.49874365,126.55,126.52,11.42329521]
["bitfinex","SOLUSD",1764596703276,5.18874365,126.55,126.52,11.42329521]
["bitfinex","SOLUSD",1764596703461,0.69,126.54,126.52,11.42329521]
["bitfinex","SOLUSD",1764596704270,5.18874365,126.54,126.52,3.52]
["bitfinex","SOLUSD",1764596704472,5.18874365,126.54,126.51,7.90426048]
["bitfinex","SOLUSD",1764596704650,0.69,126.53,126.51,7.90426048]
["bitfinex","SOLUSD",1764596706180,13.0920591,126.53,126.5,3.52]
["bitfinex","SOLUSD",1764596706565,0.69,126.52,126.5,3.52]
["bitfinex","SOLUSD",1764596706977,0.69,126.52,126.5,11.42507348]
["bitfinex","SOLUSD",1764596707491,0.69,126.52,126.5,7.90507348]
["bitfinex","SOLUSD",1764596707777,0.69,126.52,126.5,11.42507348]
["bitfinex","SOLUSD",1764596708281,8.59228844,126.55,126.51,5.17874365]
["bitfinex","SOLUSD",1764596708480,46.4,126.56,126.53,4.49874365]
["bitfinex","SOLUSD",1764596708672,0.69,126.56,126.53,8.01874365]
["bitfinex","SOLUSD",1764596708864,0.69,126.56,126.54,4.49874365]
["bitfinex","SOLUSD",1764596709172,23.74638857,126.58,126.55,4.49874365]
["bitfinex","SOLUSD",1764596709378,0.69,126.59,126.56,8.01874365]
["bitfinex","SOLUSD",1764596709580,0.69,126.58,126.56,3.52]
["bitfinex","SOLUSD",1764596709956,0.69,126.58,126.56,11.4211849]
["bitfinex","SOLUSD",1764596710657,0.69,126.58,126.56,3.52]
["bitfinex","SOLUSD",1764596710858,0.69,126.58,126.55,7.90200007]
["bitfinex","SOLUSD",1764596710859,8.59020036,126.58,126.55,7.90200007]
["bitfinex","SOLUSD",1764596711177,0.69,126.58,126.55,7.90200007]
["bitfinex","SOLUSD",1764596711369,0.69,126.57,126.55,7.90200007]
["bitfinex","SOLUSD",1764596712278,8.59087667,126.57,126.52,16.308864]
["bitfinex","SOLUSD",1764596712488,25.48816426,126.57,126.52,20.80760765]
["bitfinex","SOLUSD",1764596712709,0.69,126.56,126.52,20.80760765]
["bitfinex","SOLUSD",1764596712992,0.69,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764596713571,0.69,126.56,126.54,4.49874365]
["bitfinex","SOLUSD",1764596714172,0.69,126.56,126.54,12.40098311]
["bitfinex","SOLUSD",1764596714810,0.69,126.56,126.53,4.49874365]
["bitfinex","SOLUSD",1764596715101,0.69,126.56,126.53,12.40162795]
["bitfinex","SOLUSD",1764596715287,0.69,126.58,126.55,4.49874365]
["bitfinex","SOLUSD",1764596715601,0.69,126.6,126.57,4.49874365]
["bitfinex","SOLUSD",1764596715974,0.69,126.6,126.58,4.49874365]
["bitfinex","SOLUSD",1764596716284,0.69,126.6,126.59,4.49874365]
["bitfinex","SOLUSD",1764596716491,0.69,126.59,126.57,7.99874365]
["bitfinex","SOLUSD",1764596716697,0.69,126.59,126.57,15.89946804]
["bitfinex","SOLUSD",1764596717905,0.69,126.59,126.57,7.99874365]
["bitfinex","SOLUSD",1764596718076,0.69,126.59,126.57,15.8993686]
["bitfinex","SOLUSD",1764596718782,0.69,126.59,126.57,12.3993686]
["bitfinex","SOLUSD",1764596719290,0.69,126.6,126.57,12.3993686]
["bitfinex","SOLUSD",1764596719500,0.69,126.6,126.58,4.49874365]
["bitfinex","SOLUSD",1764596719906,7.89792369,126.62,126.59,4.49874365]
["bitfinex","SOLUSD",1764596719907,0.69,126.62,126.59,4.49874365]
["bitfinex","SOLUSD",1764596720207,0.69,126.61,126.59,4.49874365]
["bitfinex","SOLUSD",1764596720407,7.89729813,126.63,126.6,4.49874365]
["bitfinex","SOLUSD",1764596720579,8.58613025,126.65,126.62,4.49874365]
["bitfinex","SOLUSD",1764596720782,7.89532845,126.66,126.63,4.49874365]
["bitfinex","SOLUSD",1764596720983,0.69,126.65,126.63,4.49874365]
["bitfinex","SOLUSD",1764596721208,0.69,126.65,126.64,4.49874365]
["bitfinex","SOLUSD",1764596721704,0.89,126.67,126.64,12.39487877]
["bitfinex","SOLUSD",1764596721899,0.89,126.67,126.66,4.49874365]
["bitfinex","SOLUSD",1764596722207,0.2,126.67,126.66,4.49874365]
["bitfinex","SOLUSD",1764596722405,0.89,126.67,126.63,12.39568183]
["bitfinex","SOLUSD",1764596722907,0.69,126.66,126.63,7.89693818]
["bitfinex","SOLUSD",1764596723294,0.69,126.66,126.63,12.39568183]
["bitfinex","SOLUSD",1764596723602,7.89577575,126.65,126.62,7.99874365]
["bitfinex","SOLUSD",1764596723807,7.89577575,126.65,126.61,7.99874365]
["bitfinex","SOLUSD",1764596723987,0.69,126.64,126.61,7.99874365]
["bitfinex","SOLUSD",1764596724408,0.69,126.64,126.61,15.89701392]
["bitfinex","SOLUSD",1764596724582,8.58577575,126.65,126.61,16.57701392]
["bitfinex","SOLUSD",1764596724906,7.89577575,126.65,126.62,4.49874365]
["bitfinex","SOLUSD",1764596725100,7.89577575,126.65,126.61,12.07827027]
["bitfinex","SOLUSD",1764596725279,8.58577575,126.65,126.61,12.07827027]
["bitfinex","SOLUSD",1764596725479,7.8954389,126.66,126.64,4.49874365]
["bitfinex","SOLUSD",1764596725706,8.5854389,126.66,126.63,12.39576647]
["bitfinex","SOLUSD",1764596725891,0.66,126.65,126.63,12.39576647]
["bitfinex","SOLUSD",1764596726402,0.66,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1764596726601,0.66,126.65,126.62,20.4196934]
["bitfinex","SOLUSD",1764596727307,0.66,126.65,126.62,7.89752124]
["bitfinex","SOLUSD",1764596727504,0.66,126.65,126.62,20.4196934]
["bitfinex","SOLUSD",1764596728986,12.52217216,126.64,126.58,3.5]
["bitfinex","SOLUSD",1764596729191,12.52217216,126.63,126.58,16.02217216]
["bitfinex","SOLUSD",1764596729394,12.52217216,126.63,126.59,12.52217216]
["bitfinex","SOLUSD",1764596729598,0.68,126.62,126.59,12.52217216]
["bitfinex","SOLUSD",1764596730104,0.68,126.62,126.59,20.42142055]
["bitfinex","SOLUSD",1764596730809,7.89665075,126.64,126.61,12.52217216]
["bitfinex","SOLUSD",1764596730992,0.68,126.63,126.6,12.52217216]
["bitfinex","SOLUSD",1764596731988,0.68,126.64,126.61,20.41996128]
["bitfinex","SOLUSD",1764596732790,8.57648617,126.64,126.61,12.52217216]
["bitfinex","SOLUSD",1764596733413,0.68,126.63,126.61,20.42042997]
["bitfinex","SOLUSD",1764596733709,0.68,126.63,126.61,7.89825781]
["bitfinex","SOLUSD",1764596733914,0.68,126.63,126.6,20.42063325]
["bitfinex","SOLUSD",1764596734417,0.68,126.63,126.6,15.89269341]
["bitfinex","SOLUSD",1764596735796,8.57702485,126.63,126.59,7.8992494]
["bitfinex","SOLUSD",1764596735997,16.57125717,126.63,126.59,7.8992494]
["bitfinex","SOLUSD",1764596736194,0.68,126.62,126.59,7.8992494]
["bitfinex","SOLUSD",1764596736387,0.68,126.62,126.59,15.89348172]
["bitfinex","SOLUSD",1764596737197,0.68,126.62,126.6,7.99423232]
["bitfinex","SOLUSD",1764596737395,0.68,126.65,126.61,11.49423232]
["bitfinex","SOLUSD",1764596737701,0.68,126.65,126.63,7.99423232]
["bitfinex","SOLUSD",1764596737900,0.68,126.65,126.62,7.99423232]
["bitfinex","SOLUSD",1764596738717,0.68,126.65,126.63,7.99423232]
["bitfinex","SOLUSD",1764596739209,0.68,126.65,126.63,15.89123519]
["bitfinex","SOLUSD",1764596740029,0.68,126.65,126.62,7.99423232]
["bitfinex","SOLUSD",1764596740193,0.68,126.65,126.63,7.99423232]
["bitfinex","SOLUSD",1764596742423,7.89525646,126.66,126.63,15.89125185]
["bitfinex","SOLUSD",1764596742609,8.57525646,126.66,126.63,15.89125185]
["bitfinex","SOLUSD",1764596742810,7.89525646,126.66,126.63,15.89125185]
["bitfinex","SOLUSD",1764596743006,0.68,126.65,126.63,15.89125185]
["bitfinex","SOLUSD",1764596743397,8.57525646,126.66,126.63,15.89125185]
["bitfinex","SOLUSD",1764596744300,46.6,126.67,126.65,7.99423232]
["bitfinex","SOLUSD",1764596744521,0.88,126.67,126.65,7.99423232]
["bitfinex","SOLUSD",1764596745246,0.68,126.66,126.64,7.89623786]
["bitfinex","SOLUSD",1764596746308,0.68,126.66,126.63,15.89105866]
["bitfinex","SOLUSD",1764596746504,0.68,126.66,126.63,10.7734865]
["bitfinex","SOLUSD",1764596747011,8.09505395,126.67,126.64,2.87666016]
["bitfinex","SOLUSD",1764596747210,0.68,126.66,126.64,10.7727975]
["bitfinex","SOLUSD",1764596747734,0.2,126.67,126.65,2.87666016]
["bitfinex","SOLUSD",1764596748298,0.88,126.67,126.65,2.87666016]
["bitfinex","SOLUSD",1764596749534,0.88,126.67,126.65,10.77209201]
["bitfinex","SOLUSD",1764596751621,0.88,126.67,126.65,7.89543185]
["bitfinex","SOLUSD",1764596751816,0.68,126.66,126.6,0.68]
["bitfinex","SOLUSD",1764596752024,3.55666016,126.66,126.61,34.02036125]
["bitfinex","SOLUSD",1764596752210,3.55666016,126.66,126.61,34.70036125]
["bitfinex","SOLUSD",1764596752408,3.55666016,126.65,126.61,7.8980254]
["bitfinex","SOLUSD",1764596752613,2.87666016,126.62,126.59,3.5]
["bitfinex","SOLUSD",1764596752813,2.87666016,126.62,126.58,7.89982646]
["bitfinex","SOLUSD",1764596753132,0.68,126.61,126.58,7.89982646]
["bitfinex","SOLUSD",1764596754710,0.68,126.61,126.57,19.39920662]
["bitfinex","SOLUSD",1764596755130,0.68,126.61,126.57,20.07920662]
["bitfinex","SOLUSD",1764596755534,0.68,126.61,126.57,19.39920662]
["bitfinex","SOLUSD",1764596755832,0.68,126.61,126.57,20.07920662]
["bitfinex","SOLUSD",1764596756213,16.57720018,126.61,126.55,8.65859701]
["bitfinex","SOLUSD",1764596756421,16.57720018,126.61,126.55,12.15859701]
["bitfinex","SOLUSD",1764596756615,0.69,126.6,126.55,12.15859701]
["bitfinex","SOLUSD",1764596756932,0.69,126.6,126.56,7.90086968]
["bitfinex","SOLUSD",1764596757320,0.69,126.6,126.56,8.56086968]
["bitfinex","SOLUSD",1764596758434,0.69,126.6,126.56,16.55946669]
["bitfinex","SOLUSD",1764596760249,0.69,126.6,126.56,15.89946669]
["bitfinex","SOLUSD",1764596760416,0.69,126.6,126.56,7.90086968]
["bitfinex","SOLUSD",1764596760618,0.69,126.6,126.56,8.56086968]
["bitfinex","SOLUSD",1764596760816,0.69,126.6,126.56,7.90086968]
["bitfinex","SOLUSD",1764596761438,0.69,126.6,126.56,8.56086968]
["bitfinex","SOLUSD",1764596761647,7.89740376,126.63,126.57,0.66]
["bitfinex","SOLUSD",1764596761931,8.68859701,126.62,126.58,3.5]
["bitfinex","SOLUSD",1764596762134,7.99859701,126.6,126.56,7.90086968]
["bitfinex","SOLUSD",1764596762337,7.99859701,126.57,126.52,27.66361049]
["bitfinex","SOLUSD",1764596762535,7.99859701,126.58,126.52,39.1622075]
["bitfinex","SOLUSD",1764596762744,0.69,126.58,126.53,8.65859701]
["bitfinex","SOLUSD",1764596762938,0.69,126.57,126.53,8.65859701]
["bitfinex","SOLUSD",1764596763138,0.69,126.57,126.52,39.1622075]
["bitfinex","SOLUSD",1764596763316,0.69,126.57,126.52,39.8222075]
["bitfinex","SOLUSD",1764596763725,8.68859701,126.57,126.52,31.16361049]
["bitfinex","SOLUSD",1764596764023,7.99859701,126.53,126.5,7.90478724]
["bitfinex","SOLUSD",1764596764423,0.69,126.52,126.5,7.90478724]
["bitfinex","SOLUSD",1764596764818,0.69,126.52,126.49,11.4054593]
["bitfinex","SOLUSD",1764596765020,7.99859701,126.51,126.47,7.90654146]
["bitfinex","SOLUSD",1764596765329,7.99859701,126.5,126.46,7.90762232]
["bitfinex","SOLUSD",1764596765722,7.99859701,126.48,126.45,0.2]
["bitfinex","SOLUSD",1764596766035,7.99859701,126.47,126.45,0.2]
["bitfinex","SOLUSD",1764596766454,0.69,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764596767138,8.68859701,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764596767545,37.30740593,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764596767727,15.90686114,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596767919,0.69,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764596768516,7.90826413,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596768721,7.90826413,126.45,126.43,8.09859701]
["bitfinex","SOLUSD",1764596768949,44.07398168,126.48,126.44,7.99859701]
["bitfinex","SOLUSD",1764596768950,36.76538467,126.48,126.44,7.99859701]
["bitfinex","SOLUSD",1764596769151,0.69,126.47,126.44,7.99859701]
["bitfinex","SOLUSD",1764596769322,7.99859701,126.49,126.45,7.99859701]
["bitfinex","SOLUSD",1764596769520,0.69,126.47,126.45,7.99859701]
["bitfinex","SOLUSD",1764596769731,0.69,126.47,126.45,15.9067592]
["bitfinex","SOLUSD",1764596770039,0.69,126.47,126.43,0.76]
["bitfinex","SOLUSD",1764596770040,8.68859701,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764596770244,0.69,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764596770537,0.69,126.46,126.43,16.00810821]
["bitfinex","SOLUSD",1764596771335,0.69,126.46,126.43,16.66810821]
["bitfinex","SOLUSD",1764596771845,0.69,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596771846,16.5964237,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596772034,7.99859701,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596772358,8.68859701,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596772529,0.69,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764596775339,16.308864,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596775642,0.69,126.47,126.44,7.99859701]
["bitfinex","SOLUSD",1764596775844,0.69,126.49,126.45,15.90682524]
["bitfinex","SOLUSD",1764596776018,0.69,126.48,126.45,15.90682524]
["bitfinex","SOLUSD",1764596776625,0.69,126.51,126.47,7.99859701]
["bitfinex","SOLUSD",1764596776826,75.2,126.59,126.48,7.99859701]
["bitfinex","SOLUSD",1764596776827,12.30994492,126.53,126.48,7.99859701]
["bitfinex","SOLUSD",1764596777130,0.69,126.53,126.51,7.99859701]
["bitfinex","SOLUSD",1764596779051,0.69,126.53,126.5,7.99859701]
["bitfinex","SOLUSD",1764596779445,0.69,126.53,126.51,7.99859701]
["bitfinex","SOLUSD",1764596780253,7.9016259,126.56,126.52,8.65859701]
["bitfinex","SOLUSD",1764596780433,8.59082999,126.57,126.54,7.99859701]
["bitfinex","SOLUSD",1764596780629,7.90082999,126.57,126.55,7.99859701]
["bitfinex","SOLUSD",1764596781030,7.90082999,126.57,126.56,7.99859701]
["bitfinex","SOLUSD",1764596781640,7.90042238,126.58,126.55,7.99859701]
["bitfinex","SOLUSD",1764596781845,0.89,126.59,126.57,7.99859701]
["bitfinex","SOLUSD",1764596782349,0.89,126.59,126.56,7.90128264]
["bitfinex","SOLUSD",1764596782350,0.89,126.59,126.56,15.89987965]
["bitfinex","SOLUSD",1764596784057,0.2,126.59,126.54,19.75633001]
["bitfinex","SOLUSD",1764596784358,7.99859701,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764596784658,7.99859701,126.57,126.53,15.90160401]
["bitfinex","SOLUSD",1764596784833,0.69,126.56,126.53,15.90160401]
["bitfinex","SOLUSD",1764596785259,8.68859701,126.56,126.53,7.903007]
["bitfinex","SOLUSD",1764596785636,0.69,126.56,126.53,7.903007]
["bitfinex","SOLUSD",1764596787574,62.99042292,126.56,126.52,15.90248245]
["bitfinex","SOLUSD",1764596787778,54.99182591,126.56,126.51,7.90439362]
["bitfinex","SOLUSD",1764596787936,54.99182591,126.56,126.46,7.90763877]
["bitfinex","SOLUSD",1764596787937,7.99859701,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1764596788143,7.99859701,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764596788746,8.66859701,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764596789248,0.67,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764596789451,36.06930581,126.52,126.48,7.99859701]
["bitfinex","SOLUSD",1764596789452,24.97746101,126.52,126.48,7.99859701]
["bitfinex","SOLUSD",1764596789657,20.478864,126.52,126.48,7.99859701]
["bitfinex","SOLUSD",1764596789849,28.38294848,126.52,126.48,8.65859701]
["bitfinex","SOLUSD",1764596790240,0.67,126.51,126.48,7.99859701]
["bitfinex","SOLUSD",1764596790561,16.308864,126.52,126.49,7.99859701]
["bitfinex","SOLUSD",1764596790861,7.99859701,126.54,126.5,15.90373534]
["bitfinex","SOLUSD",1764596790862,8.57267893,126.54,126.5,15.90373534]
["bitfinex","SOLUSD",1764596791064,0.67,126.53,126.5,15.90373534]
["bitfinex","SOLUSD",1764596791459,32.87970812,126.55,126.51,8.65859701]
["bitfinex","SOLUSD",1764596791667,0.67,126.54,126.5,15.90373534]
["bitfinex","SOLUSD",1764596792169,0.67,126.54,126.5,16.56373534]
["bitfinex","SOLUSD",1764596793579,0.87,126.59,126.53,7.99859701]
["bitfinex","SOLUSD",1764596793877,0.2,126.59,126.57,7.99859701]
["bitfinex","SOLUSD",1764596794464,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596794666,0.67,126.58,126.56,12.53337137]
["bitfinex","SOLUSD",1764596794872,0.67,126.58,126.55,12.53337137]
["bitfinex","SOLUSD",1764596795070,0.67,126.58,126.56,12.53337137]
["bitfinex","SOLUSD",1764596795276,0.2,126.59,126.56,12.53337137]
["bitfinex","SOLUSD",1764596795489,0.2,126.59,126.57,12.53337137]
["bitfinex","SOLUSD",1764596795887,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596796396,0.87,126.59,126.56,12.53337137]
["bitfinex","SOLUSD",1764596796691,8.76961801,126.59,126.56,12.53337137]
["bitfinex","SOLUSD",1764596797360,8.76961801,126.59,126.56,20.43470654]
["bitfinex","SOLUSD",1764596798281,0.2,126.59,126.57,12.53337137]
["bitfinex","SOLUSD",1764596798656,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596798861,0.2,126.59,126.58,13.19337137]
["bitfinex","SOLUSD",1764596799185,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596799581,0.2,126.59,126.56,0.66]
["bitfinex","SOLUSD",1764596799785,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596799989,0.2,126.59,126.58,13.19337137]
["bitfinex","SOLUSD",1764596800667,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596800873,0.2,126.59,126.58,13.19337137]
["bitfinex","SOLUSD",1764596801595,0.2,126.59,126.58,20.43351357]
["bitfinex","SOLUSD",1764596802487,0.87,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764596802797,0.87,126.59,126.57,12.53337137]
["bitfinex","SOLUSD",1764596802984,0.2,126.59,126.57,12.53337137]
["bitfinex","SOLUSD",1764596803181,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596803682,0.2,126.59,126.58,20.43351357]
["bitfinex","SOLUSD",1764596804077,0.2,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764596804385,0.2,126.59,126.58,20.43351357]
["bitfinex","SOLUSD",1764596805786,0.2,126.59,126.56,23.25347661]
["bitfinex","SOLUSD",1764596806086,0.2,126.59,126.57,20.43413774]
["bitfinex","SOLUSD",1764596806585,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596808486,0.2,126.59,126.58,13.19337137]
["bitfinex","SOLUSD",1764596808789,0.2,126.59,126.58,12.53337137]
["bitfinex","SOLUSD",1764596808960,21.30290753,126.59,126.55,7.90142138]
["bitfinex","SOLUSD",1764596809484,0.67,126.58,126.55,7.90142138]
["bitfinex","SOLUSD",1764596809976,8.57014855,126.58,126.55,20.43479275]
["bitfinex","SOLUSD",1764596811377,0.67,126.57,126.54,7.90234839]
["bitfinex","SOLUSD",1764596811581,0.67,126.57,126.54,12.53337137]
["bitfinex","SOLUSD",1764596812089,8.57081854,126.57,126.54,12.53337137]
["bitfinex","SOLUSD",1764596812589,8.57081854,126.57,126.54,20.43595883]
["bitfinex","SOLUSD",1764596812892,8.57081854,126.57,126.52,24.59683102]
["bitfinex","SOLUSD",1764596812893,0.67,126.56,126.52,24.59683102]
["bitfinex","SOLUSD",1764596813272,7.90042386,126.58,126.54,12.53337137]
["bitfinex","SOLUSD",1764596813477,0.87,126.59,126.56,12.53337137]
["bitfinex","SOLUSD",1764596813888,0.67,126.58,126.56,12.53337137]
["bitfinex","SOLUSD",1764596814090,0.67,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764596814282,0.2,126.59,126.57,12.53337137]
["bitfinex","SOLUSD",1764596815289,0.2,126.59,126.57,13.19337137]
["bitfinex","SOLUSD",1764596816392,0.2,126.59,126.57,21.09355845]
["bitfinex","SOLUSD",1764596816688,0.2,126.59,126.57,7.90018708]
["bitfinex","SOLUSD",1764596818095,0.2,126.59,126.57,20.43355845]
["bitfinex","SOLUSD",1764596819295,0.86,126.59,126.55,16.03337137]
["bitfinex","SOLUSD",1764596819492,0.86,126.59,126.55,12.53337137]
["bitfinex","SOLUSD",1764596819677,0.66,126.58,126.55,12.53337137]
["bitfinex","SOLUSD",1764596820178,13.19337137,126.58,126.54,7.90241726]
["bitfinex","SOLUSD",1764596820382,12.53337137,126.57,126.54,7.90241726]
["bitfinex","SOLUSD",1764596820691,13.19337137,126.56,126.53,7.90311585]
["bitfinex","SOLUSD",1764596820892,3.5,126.57,126.53,20.43648722]
["bitfinex","SOLUSD",1764596821075,0.66,126.57,126.54,12.53337137]
["bitfinex","SOLUSD",1764596821279,0.66,126.57,126.53,21.13648722]
["bitfinex","SOLUSD",1764596821477,31.15099935,126.58,126.55,12.53337137]
["bitfinex","SOLUSD",1764596821792,0.66,126.57,126.55,12.53337137]
["bitfinex","SOLUSD",1764596822093,12.53337137,126.56,126.48,40.23048046]
["bitfinex","SOLUSD",1764596822294,12.53337137,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764596822676,0.66,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764596822874,0.66,126.51,126.48,7.90628939]
["bitfinex","SOLUSD",1764596823079,13.19337137,126.51,126.48,7.90628939]
["bitfinex","SOLUSD",1764596823386,0.66,126.51,126.48,7.90628939]
["bitfinex","SOLUSD",1764596823590,12.53337137,126.51,126.48,7.90628939]
["bitfinex","SOLUSD",1764596823801,13.19337137,126.5,126.47,7.90694733]
["bitfinex","SOLUSD",1764596824191,0.66,126.5,126.47,7.90694733]
["bitfinex","SOLUSD",1764596824589,7.90458422,126.51,126.47,21.1403187]
["bitfinex","SOLUSD",1764596824804,8.56458422,126.51,126.47,21.1403187]
["bitfinex","SOLUSD",1764596826886,0.66,126.5,126.47,21.1403187]
["bitfinex","SOLUSD",1764596827276,0.66,126.5,126.47,7.90694733]
["bitfinex","SOLUSD",1764596827696,0.66,126.5,126.47,20.4403187]
["bitfinex","SOLUSD",1764596827907,0.66,126.5,126.47,7.90694733]
["bitfinex","SOLUSD",1764596828108,0.66,126.5,126.46,7.90762607]
["bitfinex","SOLUSD",1764596828109,13.19337137,126.5,126.46,7.90762607]
["bitfinex","SOLUSD",1764596828278,12.53337137,126.49,126.46,7.90762607]
["bitfinex","SOLUSD",1764596828485,12.53337137,126.48,126.44,7.90835551]
["bitfinex","SOLUSD",1764596828688,12.53337137,126.47,126.43,11.50948733]
["bitfinex","SOLUSD",1764596828890,13.19337137,126.47,126.43,8.00948733]
["bitfinex","SOLUSD",1764596829097,0.66,126.46,126.43,8.00948733]
["bitfinex","SOLUSD",1764596830101,8.56809548,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596830691,36.74952935,126.47,126.43,0.1]
["bitfinex","SOLUSD",1764596830896,0.66,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596831596,0.66,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596831804,24.59992667,126.48,126.44,20.44223752]
["bitfinex","SOLUSD",1764596832098,0.66,126.47,126.44,7.90886615]
["bitfinex","SOLUSD",1764596832403,0.66,126.47,126.43,12.63337137]
["bitfinex","SOLUSD",1764596832592,13.19337137,126.47,126.43,8.00935295]
["bitfinex","SOLUSD",1764596832792,0.66,126.47,126.43,20.54272432]
["bitfinex","SOLUSD",1764596833017,0.66,126.46,126.43,12.63337137]
["bitfinex","SOLUSD",1764596833220,0.66,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596833517,0.66,126.46,126.43,8.00950956]
["bitfinex","SOLUSD",1764596833814,0.66,126.46,126.43,20.54288093]
["bitfinex","SOLUSD",1764596834291,8.56764765,126.46,126.43,20.54288093]
["bitfinex","SOLUSD",1764596834613,8.56764765,126.46,126.43,12.63337137]
["bitfinex","SOLUSD",1764596834820,8.56764765,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596835188,16.69337137,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596835612,4.16,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764596836201,46.4,126.47,126.43,0.1]
["bitfinex","SOLUSD",1764596836407,0.66,126.46,126.43,12.63337137]
["bitfinex","SOLUSD",1764596836612,54.96742872,126.47,126.44,12.53337137]
["bitfinex","SOLUSD",1764596837014,47.06,126.47,126.43,13.33337137]
["bitfinex","SOLUSD",1764596837203,54.96701639,126.47,126.43,13.33337137]
["bitfinex","SOLUSD",1764596838298,54.96701639,126.47,126.43,21.24252285]
["bitfinex","SOLUSD",1764596838817,7.90665792,126.48,126.44,13.23337137]
["bitfinex","SOLUSD",1764596838997,8.56665792,126.48,126.44,13.23337137]
["bitfinex","SOLUSD",1764596839200,8.56665792,126.48,126.44,0.7]
["bitfinex","SOLUSD",1764596839400,8.56591572,126.49,126.45,13.23337137]
["bitfinex","SOLUSD",1764596839925,0.66,126.48,126.43,8.70915148]
["bitfinex","SOLUSD",1764596840128,0.66,126.48,126.44,12.53337137]
["bitfinex","SOLUSD",1764596840426,21.09995227,126.48,126.44,21.1420289]
["bitfinex","SOLUSD",1764596841335,8.5665809,126.48,126.44,21.1420289]
["bitfinex","SOLUSD",1764596842003,46.4,126.51,126.47,12.53337137]
["bitfinex","SOLUSD",1764596842206,46.4,126.51,126.45,4.2]
["bitfinex","SOLUSD",1764596842207,54.30451347,126.51,126.48,12.53337137]
["bitfinex","SOLUSD",1764596842730,54.30451347,126.51,126.47,12.53337137]
["bitfinex","SOLUSD",1764596842731,0.66,126.5,126.47,12.53337137]
["bitfinex","SOLUSD",1764596842932,0.66,126.5,126.46,0.7]
["bitfinex","SOLUSD",1764596843122,0.66,126.5,126.46,12.53337137]
["bitfinex","SOLUSD",1764596843423,0.66,126.5,126.46,13.23337137]
["bitfinex","SOLUSD",1764596844128,54.30451347,126.51,126.48,12.53337137]
["bitfinex","SOLUSD",1764596844342,54.30451347,126.51,126.49,12.53337137]
["bitfinex","SOLUSD",1764596845029,54.30451347,126.51,126.48,0.7]
["bitfinex","SOLUSD",1764596845030,7.90232403,126.55,126.5,13.23337137]
["bitfinex","SOLUSD",1764596845202,7.90232403,126.55,126.52,12.53337137]
["bitfinex","SOLUSD",1764596845203,8.56232403,126.55,126.52,12.53337137]
["bitfinex","SOLUSD",1764596845525,13.19337137,126.54,126.49,12.53337137]
["bitfinex","SOLUSD",1764596845915,4.16,126.53,126.49,12.53337137]
["bitfinex","SOLUSD",1764596846117,0.69,126.52,126.49,20.43878302]
["bitfinex","SOLUSD",1764596848137,0.69,126.52,126.49,7.90541165]
["bitfinex","SOLUSD",1764596850634,3.5,126.53,126.49,21.15878302]
["bitfinex","SOLUSD",1764596850844,0.69,126.54,126.5,13.25337137]
["bitfinex","SOLUSD",1764596851137,54.99282063,126.54,126.5,13.25337137]
["bitfinex","SOLUSD",1764596851315,67.526192,126.54,126.49,40.20319127]
["bitfinex","SOLUSD",1764596851516,0.69,126.53,126.49,40.92319127]
["bitfinex","SOLUSD",1764596851717,13.22337137,126.53,126.48,16.03337137]
["bitfinex","SOLUSD",1764596851930,12.53337137,126.52,126.48,16.75337137]
["bitfinex","SOLUSD",1764596852136,0.69,126.52,126.48,16.03337137]
["bitfinex","SOLUSD",1764596852321,0.69,126.51,126.48,7.90610342]
["bitfinex","SOLUSD",1764596853017,0.69,126.51,126.48,20.43947479]
["bitfinex","SOLUSD",1764596853539,0.69,126.51,126.48,7.90610342]
["bitfinex","SOLUSD",1764596854637,0.69,126.51,126.48,40.20544569]
["bitfinex","SOLUSD",1764596854840,0.72,126.51,126.48,40.86544569]
["bitfinex","SOLUSD",1764596855137,74.96654362,126.54,126.5,12.53337137]
["bitfinex","SOLUSD",1764596855138,16.03337137,126.54,126.5,12.53337137]
["bitfinex","SOLUSD",1764596855333,0.72,126.52,126.49,16.03337137]
["bitfinex","SOLUSD",1764596855639,0.72,126.52,126.49,16.69337137]
["bitfinex","SOLUSD",1764596855942,16.03337137,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1764596855943,0.72,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764596857329,8.62330617,126.53,126.49,15.91431549]
["bitfinex","SOLUSD",1764596857740,0.72,126.53,126.49,16.57431549]
["bitfinex","SOLUSD",1764596858045,0.72,126.52,126.48,15.91471634]
["bitfinex","SOLUSD",1764596858240,0.72,126.52,126.49,8.00860418]
["bitfinex","SOLUSD",1764596858546,0.72,126.52,126.49,2.88329254]
["bitfinex","SOLUSD",1764596858719,3.5,126.53,126.49,3.54329254]
["bitfinex","SOLUSD",1764596858918,4.22,126.53,126.5,2.88329254]
["bitfinex","SOLUSD",1764596859120,4.22,126.53,126.5,10.78787732]
["bitfinex","SOLUSD",1764596859647,11.50555686,126.55,126.51,2.88329254]
["bitfinex","SOLUSD",1764596859944,0.72,126.58,126.54,2.88329254]
["bitfinex","SOLUSD",1764596860258,0.2,126.59,126.57,2.88329254]
["bitfinex","SOLUSD",1764596860424,0.92,126.59,126.56,2.88329254]
["bitfinex","SOLUSD",1764596861332,0.92,126.59,126.56,10.78440058]
["bitfinex","SOLUSD",1764596862353,0.92,126.59,126.56,15.90134635]
["bitfinex","SOLUSD",1764596866955,8.00023831,126.57,126.52,19.7590704]
["bitfinex","SOLUSD",1764596867146,4.22,126.58,126.54,8.00023831]
["bitfinex","SOLUSD",1764596867147,0.72,126.56,126.54,8.00023831]
["bitfinex","SOLUSD",1764596867333,0.72,126.56,126.53,0.66]
["bitfinex","SOLUSD",1764596867334,0.72,126.56,126.53,8.66023831]
["bitfinex","SOLUSD",1764596867535,0.72,126.56,126.53,8.00023831]
["bitfinex","SOLUSD",1764596867741,0.72,126.56,126.52,28.41930871]
["bitfinex","SOLUSD",1764596868050,8.72023831,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764596868435,0.72,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1764596870243,0.72,126.55,126.52,15.90387388]
["bitfinex","SOLUSD",1764596870443,0.72,126.55,126.53,8.00023831]
["bitfinex","SOLUSD",1764596871858,0.72,126.55,126.52,15.90387388]
["bitfinex","SOLUSD",1764596872434,0.72,126.55,126.52,16.56387388]
["bitfinex","SOLUSD",1764596873543,0.72,126.55,126.53,8.00023831]
["bitfinex","SOLUSD",1764596874346,0.72,126.55,126.53,15.90323209]
["bitfinex","SOLUSD",1764596875364,19.4011845,126.57,126.53,8.00023831]
["bitfinex","SOLUSD",1764596875567,19.4011845,126.57,126.52,0.66]
["bitfinex","SOLUSD",1764596875568,0.72,126.55,126.52,15.90412702]
["bitfinex","SOLUSD",1764596875734,15.90055935,126.58,126.54,8.00023831]
["bitfinex","SOLUSD",1764596875938,25.31880892,126.59,126.54,8.00023831]
["bitfinex","SOLUSD",1764596875939,28.59860376,126.59,126.56,8.00023831]
["bitfinex","SOLUSD",1764596876140,0.69,126.58,126.55,15.90225332]
["bitfinex","SOLUSD",1764596876554,0.69,126.58,126.54,15.90265773]
["bitfinex","SOLUSD",1764596876761,8.69023831,126.58,126.54,15.90265773]
["bitfinex","SOLUSD",1764596877157,0.69,126.57,126.54,15.90265773]
["bitfinex","SOLUSD",1764596877543,0.69,126.57,126.53,19.40340406]
["bitfinex","SOLUSD",1764596877748,0.69,126.57,126.52,19.75856602]
["bitfinex","SOLUSD",1764596877749,8.69023831,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1764596877953,7.90139064,126.56,126.52,15.90412702]
["bitfinex","SOLUSD",1764596878253,8.59139064,126.56,126.53,8.00023831]
["bitfinex","SOLUSD",1764596878455,0.2,126.59,126.55,8.00023831]
["bitfinex","SOLUSD",1764596878667,0.89,126.59,126.57,8.00023831]
["bitfinex","SOLUSD",1764596878953,8.78952931,126.59,126.57,8.00023831]
["bitfinex","SOLUSD",1764596879167,8.78952931,126.59,126.56,8.00023831]
["bitfinex","SOLUSD",1764596879949,8.78952931,126.59,126.56,15.90162895]
["bitfinex","SOLUSD",1764596880672,0.89,126.59,126.56,15.90162895]
["bitfinex","SOLUSD",1764596880962,0.2,126.59,126.58,8.00023831]
["bitfinex","SOLUSD",1764596881340,7.27746066,126.62,126.58,8.00023831]
["bitfinex","SOLUSD",1764596881663,15.27769897,126.62,126.56,27.65486725]
["bitfinex","SOLUSD",1764596881864,15.27769897,126.62,126.57,15.90058306]
["bitfinex","SOLUSD",1764596882243,15.27769897,126.62,126.58,8.00023831]
["bitfinex","SOLUSD",1764596882767,7.27746066,126.62,126.59,8.00023831]
["bitfinex","SOLUSD",1764596883547,7.96746066,126.62,126.59,8.00023831]
["bitfinex","SOLUSD",1764596883752,7.96746066,126.62,126.57,28.30226068]
["bitfinex","SOLUSD",1764596883961,7.96746066,126.62,126.58,8.00023831]
["bitfinex","SOLUSD",1764596884164,0.69,126.61,126.58,8.00023831]
["bitfinex","SOLUSD",1764596884363,3.56970145,126.61,126.57,10.7800462]
["bitfinex","SOLUSD",1764596885352,3.56970145,126.6,126.56,10.78081717]
["bitfinex","SOLUSD",1764596885552,7.06970145,126.6,126.56,7.90111572]
["bitfinex","SOLUSD",1764596885871,11.46954875,126.59,126.55,2.87970145]
["bitfinex","SOLUSD",1764596886075,2.87970145,126.58,126.54,10.78195849]
["bitfinex","SOLUSD",1764596886369,3.56970145,126.58,126.54,10.78195849]
["bitfinex","SOLUSD",1764596886775,7.8998473,126.59,126.53,10.78283418]
["bitfinex","SOLUSD",1764596886776,3.56970145,126.57,126.53,10.78283418]
["bitfinex","SOLUSD",1764596886960,2.87970145,126.56,126.52,10.78359016]
["bitfinex","SOLUSD",1764596887160,3.56970145,126.56,126.52,10.78359016]
["bitfinex","SOLUSD",1764596887900,11.4714176,126.56,126.52,10.78359016]
["bitfinex","SOLUSD",1764596888248,11.4714176,126.56,126.52,11.43359016]
["bitfinex","SOLUSD",1764596889367,11.4714176,126.56,126.5,39.57060816]
["bitfinex","SOLUSD",1764596889368,83.14669575,126.6,126.54,2.87970145]
["bitfinex","SOLUSD",1764596889571,11.39951812,126.59,126.55,2.87970145]
["bitfinex","SOLUSD",1764596889951,14.96921957,126.59,126.55,3.52970145]
["bitfinex","SOLUSD",1764596890573,0.69,126.58,126.54,2.87970145]
["bitfinex","SOLUSD",1764596890873,0.69,126.58,126.53,7.90269471]
["bitfinex","SOLUSD",1764596890874,2.87970145,126.57,126.53,7.90269471]
["bitfinex","SOLUSD",1764596891075,0.69,126.58,126.52,11.43330883]
["bitfinex","SOLUSD",1764596891076,2.87970145,126.56,126.52,11.43330883]
["bitfinex","SOLUSD",1764596891562,8.59164126,126.56,126.52,11.43330883]
["bitfinex","SOLUSD",1764596891869,8.59164126,126.56,126.5,6.37970145]
["bitfinex","SOLUSD",1764596891870,2.87970145,126.54,126.5,6.37970145]
["bitfinex","SOLUSD",1764596892048,2.87970145,126.54,126.5,3.5]
["bitfinex","SOLUSD",1764596892253,3.56970145,126.54,126.5,6.37970145]
["bitfinex","SOLUSD",1764596892448,3.56970145,126.54,126.5,14.93481636]
["bitfinex","SOLUSD",1764596892665,3.5,126.55,126.5,14.28481636]
["bitfinex","SOLUSD",1764596892881,7.06970145,126.55,126.51,0.65]
["bitfinex","SOLUSD",1764596893075,0.69,126.54,126.5,2.87970145]
["bitfinex","SOLUSD",1764596893793,8.59269174,126.54,126.48,3.5]
["bitfinex","SOLUSD",1764596893951,8.59269174,126.54,126.5,2.87970145]
["bitfinex","SOLUSD",1764596894151,0.69,126.53,126.48,3.5]
["bitfinex","SOLUSD",1764596894376,3.56970145,126.53,126.48,2.87970145]
["bitfinex","SOLUSD",1764596894766,0.69,126.52,126.48,2.87970145]
["bitfinex","SOLUSD",1764596894969,0.69,126.52,126.48,3.52970145]
["bitfinex","SOLUSD",1764596895469,8.59395527,126.52,126.48,11.43601909]
["bitfinex","SOLUSD",1764596895652,0.69,126.52,126.48,11.43601909]
["bitfinex","SOLUSD",1764596896577,11.4736421,126.52,126.47,2.87970145]
["bitfinex","SOLUSD",1764596897078,0.7,126.51,126.47,3.55970145]
["bitfinex","SOLUSD",1764596897479,0.7,126.51,126.47,11.46671497]
["bitfinex","SOLUSD",1764596898175,0.7,126.51,126.48,3.55970145]
["bitfinex","SOLUSD",1764596899178,11.48427131,126.51,126.46,11.46717876]
["bitfinex","SOLUSD",1764596899377,11.48427131,126.51,126.45,22.68856545]
["bitfinex","SOLUSD",1764596899685,11.48427131,126.51,126.43,0.24216157]
["bitfinex","SOLUSD",1764596899686,2.87970145,126.49,126.44,7.90858075]
["bitfinex","SOLUSD",1764596899893,6.37970145,126.49,126.44,7.90858075]
["bitfinex","SOLUSD",1764596900185,0.7,126.48,126.44,8.58858075]
["bitfinex","SOLUSD",1764596900489,2.87970145,126.47,126.43,8.00928589]
["bitfinex","SOLUSD",1764596900987,0.7,126.46,126.43,11.56898734]
["bitfinex","SOLUSD",1764596901279,0.7,126.46,126.43,10.88898734]
["bitfinex","SOLUSD",1764596902375,0.7,126.46,126.43,8.00928589]
["bitfinex","SOLUSD",1764596902686,0.7,126.46,126.43,11.56898734]
["bitfinex","SOLUSD",1764596903182,7.90718013,126.47,126.43,11.56898734]
["bitfinex","SOLUSD",1764596903183,8.60718013,126.47,126.43,11.56898734]
["bitfinex","SOLUSD",1764596903493,7.90718013,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764596903678,8.60718013,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764596903985,8.60718013,126.47,126.43,11.56898734]
["bitfinex","SOLUSD",1764596904157,8.60718013,126.47,126.43,10.88898734]
["bitfinex","SOLUSD",1764596904158,0.7,126.46,126.43,10.88898734]
["bitfinex","SOLUSD",1764596904368,0.7,126.46,126.43,8.00928589]
["bitfinex","SOLUSD",1764596906292,0.7,126.46,126.43,8.71928589]
["bitfinex","SOLUSD",1764596907007,0.7,126.46,126.43,8.00928589]
["bitfinex","SOLUSD",1764596909278,12.30994492,126.48,126.44,0.71]
["bitfinex","SOLUSD",1764596909588,0.67,126.47,126.43,10.88898734]
["bitfinex","SOLUSD",1764596909980,3.54970145,126.47,126.43,8.00928589]
["bitfinex","SOLUSD",1764596910289,3.54970145,126.47,126.43,0.1]
["bitfinex","SOLUSD",1764596910501,0.67,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764596911169,0.67,126.46,126.43,8.00946652]
["bitfinex","SOLUSD",1764596911373,0.67,126.46,126.43,8.71946652]
["bitfinex","SOLUSD",1764596911893,46.4,126.47,126.43,11.59916797]
["bitfinex","SOLUSD",1764596912206,4.21,126.49,126.46,2.87970145]
["bitfinex","SOLUSD",1764596912371,3.5,126.49,126.46,2.87970145]
["bitfinex","SOLUSD",1764596912575,3.5,126.49,126.46,3.58970145]
["bitfinex","SOLUSD",1764596913093,4.21,126.49,126.46,3.58970145]
["bitfinex","SOLUSD",1764596913307,4.21,126.49,126.46,11.49719433]
["bitfinex","SOLUSD",1764596913487,4.21,126.49,126.46,10.78719433]
["bitfinex","SOLUSD",1764596913878,4.21,126.49,126.46,11.49719433]
["bitfinex","SOLUSD",1764596914402,3.5,126.49,126.46,11.49719433]
["bitfinex","SOLUSD",1764596915097,3.5,126.49,126.47,2.87970145]
["bitfinex","SOLUSD",1764596916093,3.5,126.49,126.46,3.58970145]
["bitfinex","SOLUSD",1764596916292,3.5,126.49,126.46,11.49726337]
["bitfinex","SOLUSD",1764596917874,4.21,126.49,126.46,11.49726337]
["bitfinex","SOLUSD",1764596918073,4.21,126.49,126.46,3.58970145]
["bitfinex","SOLUSD",1764596918273,4.21,126.49,126.46,2.87970145]
["bitfinex","SOLUSD",1764596918498,4.21,126.49,126.46,13.12424734]
["bitfinex","SOLUSD",1764596920194,54.30514182,126.5,126.46,12.41424734]
["bitfinex","SOLUSD",1764596920401,46.4,126.5,126.48,4.50677405]
["bitfinex","SOLUSD",1764596921100,0.71,126.49,126.46,35.68334428]
["bitfinex","SOLUSD",1764596921481,0.71,126.49,126.46,32.89334428]
["bitfinex","SOLUSD",1764596921680,0.71,126.49,126.46,27.67657023]
["bitfinex","SOLUSD",1764596923207,0.71,126.49,126.46,32.18334428]
["bitfinex","SOLUSD",1764596924094,4.21,126.49,126.46,32.18334428]
["bitfinex","SOLUSD",1764596924398,0.71,126.48,126.46,19.76909694]
["bitfinex","SOLUSD",1764596924597,3.5,126.49,126.46,24.27587099]
["bitfinex","SOLUSD",1764596924804,4.21,126.49,126.46,24.27587099]
["bitfinex","SOLUSD",1764596926111,4.21,126.49,126.46,32.18350976]
["bitfinex","SOLUSD",1764596926410,49.9,126.5,126.47,5.21677405]
["bitfinex","SOLUSD",1764596926595,50.61,126.5,126.47,5.21677405]
["bitfinex","SOLUSD",1764596927203,36.06928063,126.52,126.46,27.67673571]
["bitfinex","SOLUSD",1764596927204,8.61291753,126.54,126.49,4.50677405]
["bitfinex","SOLUSD",1764596927502,0.71,126.53,126.51,4.50677405]
["bitfinex","SOLUSD",1764596927900,0.71,126.53,126.5,4.50677405]
["bitfinex","SOLUSD",1764596928089,8.61380806,126.53,126.49,12.41230991]
["bitfinex","SOLUSD",1764596928292,8.61380806,126.53,126.48,12.41283757]
["bitfinex","SOLUSD",1764596928293,13.12058211,126.53,126.48,12.41283757]
["bitfinex","SOLUSD",1764596928493,0.71,126.52,126.48,12.41283757]
["bitfinex","SOLUSD",1764596929395,8.61411074,126.52,126.49,0.71]
["bitfinex","SOLUSD",1764596929597,8.61411074,126.52,126.49,4.50677405]
["bitfinex","SOLUSD",1764596929787,0.71,126.51,126.49,4.50677405]
["bitfinex","SOLUSD",1764596931385,0.71,126.51,126.49,12.41250096]
["bitfinex","SOLUSD",1764596931610,49.9,126.54,126.5,4.50677405]
["bitfinex","SOLUSD",1764596931806,0.71,126.53,126.5,4.50677405]
["bitfinex","SOLUSD",1764596932108,4.21,126.53,126.49,4.50677405]
["bitfinex","SOLUSD",1764596932282,4.21,126.53,126.48,12.41293208]
["bitfinex","SOLUSD",1764596932486,0.71,126.52,126.48,12.41293208]
["bitfinex","SOLUSD",1764596932927,0.71,126.52,126.48,13.12293208]
["bitfinex","SOLUSD",1764596933294,0.71,126.52,126.48,4.50677405]
["bitfinex","SOLUSD",1764596933507,8.61438529,126.52,126.48,12.4131441]
["bitfinex","SOLUSD",1764596933712,8.61438529,126.52,126.48,13.1231441]
["bitfinex","SOLUSD",1764596933892,0.71,126.51,126.48,13.1231441]
["bitfinex","SOLUSD",1764596934288,0.71,126.51,126.48,12.4131441]
["bitfinex","SOLUSD",1764596934493,0.71,126.51,126.48,13.1231441]
["bitfinex","SOLUSD",1764596934793,0.71,126.51,126.49,4.50677405]
["bitfinex","SOLUSD",1764596935107,8.61451686,126.51,126.48,13.1231441]
["bitfinex","SOLUSD",1764596935810,0.71,126.51,126.49,4.50677405]
["bitfinex","SOLUSD",1764596936019,46.4,126.52,126.5,4.50677405]
["bitfinex","SOLUSD",1764596936400,0.69,126.53,126.5,5.21677405]
["bitfinex","SOLUSD",1764596936708,12.0928804,126.54,126.5,5.21677405]
["bitfinex","SOLUSD",1764596936920,12.0928804,126.54,126.51,4.50677405]
["bitfinex","SOLUSD",1764596937123,0.69,126.53,126.5,5.21677405]
["bitfinex","SOLUSD",1764596937299,0.69,126.53,126.51,4.50677405]
["bitfinex","SOLUSD",1764596937818,7.9028804,126.54,126.5,13.12186147]
["bitfinex","SOLUSD",1764596938130,12.0928804,126.54,126.51,5.21677405]
["bitfinex","SOLUSD",1764596938993,0.69,126.53,126.51,4.50677405]
["bitfinex","SOLUSD",1764596939209,0.69,126.53,126.5,12.41186147]
["bitfinex","SOLUSD",1764596939427,0.69,126.53,126.5,7.90508742]
["bitfinex","SOLUSD",1764596939892,0.69,126.53,126.5,8.61508742]
["bitfinex","SOLUSD",1764596940093,0.69,126.53,126.5,7.90508742]
["bitfinex","SOLUSD",1764596940299,11.4028804,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764596940506,12.0928804,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764596940821,51.79398906,126.59,126.53,4.50677405]
["bitfinex","SOLUSD",1764596940822,20.45387901,126.58,126.53,4.50677405]
["bitfinex","SOLUSD",1764596941022,0.69,126.6,126.56,4.50677405]
["bitfinex","SOLUSD",1764596941234,3.5,126.59,126.54,27.65923818]
["bitfinex","SOLUSD",1764596941438,3.5,126.59,126.54,28.36923818]
["bitfinex","SOLUSD",1764596941726,0.69,126.58,126.55,4.50677405]
["bitfinex","SOLUSD",1764596942023,0.69,126.58,126.54,13.11941353]
["bitfinex","SOLUSD",1764596942197,0.69,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1764596943009,43.9615463,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1764596943209,20.81563805,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1764596943615,8.69677405,126.53,126.48,12.41270278]
["bitfinex","SOLUSD",1764596943804,4.50677405,126.51,126.48,7.90592873]
["bitfinex","SOLUSD",1764596944204,0.69,126.5,126.46,32.89230561]
["bitfinex","SOLUSD",1764596944412,4.19,126.5,126.46,7.90713761]
["bitfinex","SOLUSD",1764596944717,4.19,126.5,126.46,12.41391166]
["bitfinex","SOLUSD",1764596944920,3.5,126.52,126.49,4.50677405]
["bitfinex","SOLUSD",1764596945125,0.69,126.54,126.5,4.50677405]
["bitfinex","SOLUSD",1764596945420,0.69,126.54,126.51,4.50677405]
["bitfinex","SOLUSD",1764596946115,0.69,126.54,126.5,0.71]
["bitfinex","SOLUSD",1764596946116,0.69,126.54,126.5,5.21677405]
["bitfinex","SOLUSD",1764596946516,7.90263153,126.55,126.51,5.21677405]
["bitfinex","SOLUSD",1764596946717,7.90263153,126.55,126.51,0.71]
["bitfinex","SOLUSD",1764596946898,8.59263153,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764596950202,8.59263153,126.55,126.51,13.12101308]
["bitfinex","SOLUSD",1764596950409,4.50677405,126.53,126.48,5.21677405]
["bitfinex","SOLUSD",1764596950608,8.00677405,126.52,126.47,12.41339718]
["bitfinex","SOLUSD",1764596950923,19.808864,126.52,126.46,8.61737059]
["bitfinex","SOLUSD",1764596951130,19.808864,126.52,126.45,7.90807037]
["bitfinex","SOLUSD",1764596951131,4.50677405,126.49,126.45,7.90807037]
["bitfinex","SOLUSD",1764596951308,0.69,126.51,126.44,15.91522222]
["bitfinex","SOLUSD",1764596951309,4.50677405,126.5,126.44,15.91522222]
["bitfinex","SOLUSD",1764596951508,5.19677405,126.5,126.45,5.21677405]
["bitfinex","SOLUSD",1764596951911,0.69,126.49,126.45,5.21677405]
["bitfinex","SOLUSD",1764596952117,0.69,126.49,126.45,13.12443488]
["bitfinex","SOLUSD",1764596952324,8.59451347,126.51,126.46,5.21677405]
["bitfinex","SOLUSD",1764596952628,3.5,126.5,126.46,13.26535348]
["bitfinex","SOLUSD",1764596952815,4.19,126.5,126.46,13.26535348]
["bitfinex","SOLUSD",1764596953910,4.19,126.5,126.46,0.71]
["bitfinex","SOLUSD",1764596954431,4.19,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764596954634,0.69,126.49,126.45,32.32601382]
["bitfinex","SOLUSD",1764596954835,0.69,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764596955214,0.69,126.49,126.46,8.61763877]
["bitfinex","SOLUSD",1764596955621,4.19,126.5,126.46,8.61763877]
["bitfinex","SOLUSD",1764596956034,3.5,126.5,126.46,8.61763877]
["bitfinex","SOLUSD",1764596956328,20.45991904,126.51,126.47,0.71]
["bitfinex","SOLUSD",1764596956508,8.59531336,126.5,126.47,0.71]
["bitfinex","SOLUSD",1764596956835,8.59531336,126.5,126.46,8.61763877]
["bitfinex","SOLUSD",1764596957132,7.90531336,126.5,126.47,0.71]
["bitfinex","SOLUSD",1764596957433,7.90531336,126.5,126.46,20.46299225]
["bitfinex","SOLUSD",1764596957434,12.55535348,126.5,126.46,8.61763877]
["bitfinex","SOLUSD",1764596957612,7.90477345,126.51,126.45,7.90814008]
["bitfinex","SOLUSD",1764596957613,13.24535348,126.49,126.45,7.90814008]
["bitfinex","SOLUSD",1764596958013,27.66605714,126.51,126.45,7.90814008]
["bitfinex","SOLUSD",1764596958014,13.24535348,126.51,126.46,13.26535348]
["bitfinex","SOLUSD",1764596958320,0.69,126.5,126.46,13.26535348]
["bitfinex","SOLUSD",1764596959118,0.69,126.5,126.46,21.17254865]
["bitfinex","SOLUSD",1764596960936,20.46111678,126.49,126.46,7.90719517]
["bitfinex","SOLUSD",1764596961136,20.46111678,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1764596961336,0.69,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764596961526,0.69,126.48,126.45,8.61826413]
["bitfinex","SOLUSD",1764596962228,8.59643229,126.48,126.45,8.61826413]
["bitfinex","SOLUSD",1764596964028,8.59643229,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764596964232,8.59643229,126.48,126.45,8.61826413]
["bitfinex","SOLUSD",1764596964739,7.90643229,126.48,126.45,8.61826413]
["bitfinex","SOLUSD",1764596964921,7.90643229,126.48,126.45,21.17361761]
["bitfinex","SOLUSD",1764596965123,8.59643229,126.48,126.45,21.17361761]
["bitfinex","SOLUSD",1764596965425,0.69,126.48,126.45,21.17361761]
["bitfinex","SOLUSD",1764596966023,12.07607381,126.49,126.45,21.17361761]
["bitfinex","SOLUSD",1764596966741,0.67,126.49,126.45,21.17361761]
["bitfinex","SOLUSD",1764596968431,0.67,126.49,126.45,40.94427795]
["bitfinex","SOLUSD",1764596969244,0.67,126.49,126.45,28.38892447]
["bitfinex","SOLUSD",1764596969946,13.22535348,126.49,126.45,28.38892447]
["bitfinex","SOLUSD",1764596971642,21.13114564,126.49,126.45,28.38892447]
["bitfinex","SOLUSD",1764596971848,13.23535348,126.48,126.44,3.5]
["bitfinex","SOLUSD",1764596972151,13.23535348,126.48,126.44,12.09878881]
["bitfinex","SOLUSD",1764596972849,21.14186668,126.48,126.44,12.09878881]
["bitfinex","SOLUSD",1764596973245,13.23535348,126.48,126.44,12.09878881]
["bitfinex","SOLUSD",1764596973420,0.68,126.48,126.44,12.09878881]
["bitfinex","SOLUSD",1764596973623,46.4,126.49,126.45,13.24535348]
["bitfinex","SOLUSD",1764596973824,47.08,126.49,126.45,13.24535348]
["bitfinex","SOLUSD",1764596974024,54.98583503,126.49,126.45,0.69]
["bitfinex","SOLUSD",1764596974331,58.81403065,126.49,126.45,0.69]
["bitfinex","SOLUSD",1764596974535,5.18819562,126.48,126.44,4.19]
["bitfinex","SOLUSD",1764596974935,0.68,126.47,126.44,12.0988519]
["bitfinex","SOLUSD",1764596975543,0.68,126.47,126.44,11.4088519]
["bitfinex","SOLUSD",1764596976353,0.68,126.47,126.44,12.0988519]
["bitfinex","SOLUSD",1764596980459,3.56633176,126.47,126.44,7.9088519]
["bitfinex","SOLUSD",1764596980630,3.56633176,126.47,126.44,8.5988519]
["bitfinex","SOLUSD",1764596980631,0.68,126.47,126.44,8.5988519]
["bitfinex","SOLUSD",1764596980953,0.68,126.47,126.44,7.9088519]
["bitfinex","SOLUSD",1764596981531,0.68,126.47,126.44,0.69]
["bitfinex","SOLUSD",1764596981842,0.68,126.47,126.43,31.35909223]
["bitfinex","SOLUSD",1764596982533,0.68,126.47,126.43,28.47276047]
["bitfinex","SOLUSD",1764596983055,57.87238877,126.49,126.44,0.69]
["bitfinex","SOLUSD",1764596983236,57.87238877,126.49,126.44,7.07633176]
["bitfinex","SOLUSD",1764596983437,57.87238877,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1764596983632,8.58500004,126.51,126.45,8.59826413]
["bitfinex","SOLUSD",1764596983954,8.58500004,126.51,126.47,2.88633176]
["bitfinex","SOLUSD",1764596984430,0.68,126.5,126.47,3.57633176]
["bitfinex","SOLUSD",1764596984630,0.68,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764596984840,0.68,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764596985643,0.68,126.5,126.44,43.15694375]
["bitfinex","SOLUSD",1764596985644,11.47149034,126.5,126.44,43.15694375]
["bitfinex","SOLUSD",1764596985838,10.79149034,126.5,126.44,26.84807975]
["bitfinex","SOLUSD",1764596986040,0.68,126.49,126.45,3.57633176]
["bitfinex","SOLUSD",1764596986649,8.5857938,126.49,126.45,11.48459589]
["bitfinex","SOLUSD",1764596987157,7.90517303,126.5,126.46,3.57633176]
["bitfinex","SOLUSD",1764596987660,7.90517303,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764596987661,8.58517303,126.5,126.47,0.69]
["bitfinex","SOLUSD",1764596988859,10.79150479,126.5,126.46,7.90704789]
["bitfinex","SOLUSD",1764596989062,0.68,126.49,126.46,7.90704789]
["bitfinex","SOLUSD",1764596989454,3.56633176,126.49,126.46,7.90704789]
["bitfinex","SOLUSD",1764596990165,3.56633176,126.49,126.44,7.07633176]
["bitfinex","SOLUSD",1764596990166,0.68,126.48,126.45,7.90805556]
["bitfinex","SOLUSD",1764596990462,0.68,126.48,126.45,8.59805556]
["bitfinex","SOLUSD",1764596990641,11.4716568,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764596990955,0.68,126.49,126.46,0.69]
["bitfinex","SOLUSD",1764596992059,8.58580481,126.49,126.46,8.59759566]
["bitfinex","SOLUSD",1764596992863,0.68,126.48,126.45,7.90803038]
["bitfinex","SOLUSD",1764596993948,0.68,126.48,126.45,8.59803038]
["bitfinex","SOLUSD",1764596994866,57.1917813,126.5,126.45,10.79436214]
["bitfinex","SOLUSD",1764596995058,47.08,126.5,126.46,3.57633176]
["bitfinex","SOLUSD",1764596995369,0.68,126.49,126.46,3.57633176]
["bitfinex","SOLUSD",1764596996350,46.4,126.5,126.46,3.57633176]
["bitfinex","SOLUSD",1764596996555,47.08,126.5,126.47,8.56701352]
["bitfinex","SOLUSD",1764596996872,54.98517622,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764596997570,54.98517622,126.5,126.47,8.56701352]
["bitfinex","SOLUSD",1764596998568,0.68,126.52,126.48,3.54633176]
["bitfinex","SOLUSD",1764596998771,6.38633176,126.53,126.48,3.54633176]
["bitfinex","SOLUSD",1764596998945,0.68,126.51,126.48,3.54633176]
["bitfinex","SOLUSD",1764596999860,0.68,126.51,126.47,34.72087908]
["bitfinex","SOLUSD",1764597000560,11.47090348,126.51,126.47,11.40701352]
["bitfinex","SOLUSD",1764597000855,11.47090348,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1764597001067,0.68,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764597002655,3.56633176,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1764597002950,2.88633176,126.48,126.43,19.87298165]
["bitfinex","SOLUSD",1764597003165,2.88633176,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764597003381,2.88633176,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597003546,2.88633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597004055,3.56633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597005748,23.78516627,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597006571,8.58888959,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597006770,14.97522135,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597007992,7.90888959,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597008266,8.58888959,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597008577,3.5,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764597008578,7.9083899,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764597008751,8.5879797,126.46,126.43,2.98633176]
["bitfinex","SOLUSD",1764597008945,8.5879797,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597010975,7.9079797,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597011182,2.88633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597011479,6.38633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597011671,7.06633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597012265,14.97522135,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597012673,20.89883451,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597012955,23.78516627,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597013561,8.58740016,126.47,126.43,0.76]
["bitfinex","SOLUSD",1764597013766,7.06633176,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597014182,0.68,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764597014386,7.06633176,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597014680,4.18,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597015055,12.08764598,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597015758,4.18,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597015959,8.58672811,126.48,126.44,2.88633176]
["bitfinex","SOLUSD",1764597016162,0.68,126.48,126.44,2.88633176]
["bitfinex","SOLUSD",1764597016389,3.5,126.49,126.45,3.54633176]
["bitfinex","SOLUSD",1764597016685,14.97191182,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764597016889,14.97191182,126.5,126.46,8.56763877]
["bitfinex","SOLUSD",1764597017183,0.68,126.49,126.46,8.56763877]
["bitfinex","SOLUSD",1764597017582,4.18,126.5,126.46,11.45397053]
["bitfinex","SOLUSD",1764597017770,11.40521778,126.5,126.46,11.45397053]
["bitfinex","SOLUSD",1764597018084,0.68,126.49,126.46,8.56763877]
["bitfinex","SOLUSD",1764597018477,0.68,126.49,126.45,2.88633176]
["bitfinex","SOLUSD",1764597018478,3.56633176,126.49,126.45,7.90812551]
["bitfinex","SOLUSD",1764597018667,10.79272012,126.48,126.43,8.00923619]
["bitfinex","SOLUSD",1764597018984,3.5,126.47,126.43,11.55556795]
["bitfinex","SOLUSD",1764597019187,4.18,126.47,126.43,11.55556795]
["bitfinex","SOLUSD",1764597019481,4.18,126.47,126.43,8.66923619]
["bitfinex","SOLUSD",1764597019663,0.68,126.46,126.43,8.00949428]
["bitfinex","SOLUSD",1764597019859,6.38633176,126.47,126.43,8.66949428]
["bitfinex","SOLUSD",1764597020082,3.5,126.47,126.44,3.54633176]
["bitfinex","SOLUSD",1764597020258,16.308864,126.48,126.44,3.54633176]
["bitfinex","SOLUSD",1764597020259,8.58588122,126.49,126.44,3.54633176]
["bitfinex","SOLUSD",1764597020462,8.58588122,126.49,126.45,3.54633176]
["bitfinex","SOLUSD",1764597020782,12.08588122,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764597023883,0.68,126.48,126.43,8.00951514]
["bitfinex","SOLUSD",1764597024194,11.69627668,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597024484,16.308864,126.46,126.43,0.1]
["bitfinex","SOLUSD",1764597024664,7.06633176,126.45,126.43,0.1]
["bitfinex","SOLUSD",1764597025064,0.68,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597025378,3.56633176,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597025760,11.47522135,126.44,126.43,0.1]
["bitfinex","SOLUSD",1764597026774,11.47522135,126.44,126.38,22.6673086]
["bitfinex","SOLUSD",1764597026775,16.308864,126.41,126.35,8.01398032]
["bitfinex","SOLUSD",1764597026966,2.88633176,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764597027166,6.38633176,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764597027390,3.5,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764597027689,3.5,126.37,126.35,0.77]
["bitfinex","SOLUSD",1764597028088,3.5,126.38,126.36,2.88633176]
["bitfinex","SOLUSD",1764597028290,3.5,126.38,126.35,8.68395228]
["bitfinex","SOLUSD",1764597028492,3.5,126.38,126.36,0.66]
["bitfinex","SOLUSD",1764597029291,20.10780684,126.4,126.36,0.66]
["bitfinex","SOLUSD",1764597029787,20.10780684,126.4,126.36,8.68641444]
["bitfinex","SOLUSD",1764597030094,12.0813924,126.4,126.37,8.02641444]
["bitfinex","SOLUSD",1764597030274,8.69641444,126.39,126.35,0.1]
["bitfinex","SOLUSD",1764597030591,16.308864,126.41,126.37,8.02641444]
["bitfinex","SOLUSD",1764597030790,3.31336702,126.44,126.4,8.02641444]
["bitfinex","SOLUSD",1764597030791,7.90909548,126.44,126.4,8.02641444]
["bitfinex","SOLUSD",1764597031090,7.90909548,126.44,126.41,8.02641444]
["bitfinex","SOLUSD",1764597031091,3.5,126.43,126.41,8.02641444]
["bitfinex","SOLUSD",1764597031290,3.5,126.43,126.37,0.66]
["bitfinex","SOLUSD",1764597031471,3.5,126.43,126.4,8.02641444]
["bitfinex","SOLUSD",1764597031979,3.5,126.43,126.4,16.59764426]
["bitfinex","SOLUSD",1764597032298,8.69641444,126.45,126.41,8.02641444]
["bitfinex","SOLUSD",1764597032588,0.67,126.44,126.39,8.02641444]
["bitfinex","SOLUSD",1764597032891,8.02641444,126.43,126.39,8.02641444]
["bitfinex","SOLUSD",1764597033069,11.52641444,126.43,126.39,8.68641444]
["bitfinex","SOLUSD",1764597033270,0.67,126.42,126.39,8.68641444]
["bitfinex","SOLUSD",1764597033463,3.5,126.43,126.39,8.68641444]
["bitfinex","SOLUSD",1764597033666,4.17,126.43,126.39,8.68641444]
["bitfinex","SOLUSD",1764597034182,4.17,126.43,126.39,16.59839585]
["bitfinex","SOLUSD",1764597034395,3.5,126.43,126.39,16.59839585]
["bitfinex","SOLUSD",1764597034591,0.67,126.42,126.37,7.91264459]
["bitfinex","SOLUSD",1764597034892,16.83635936,126.41,126.36,8.68641444]
["bitfinex","SOLUSD",1764597035278,0.67,126.4,126.36,16.60017496]
["bitfinex","SOLUSD",1764597035490,0.67,126.4,126.36,8.57376052]
["bitfinex","SOLUSD",1764597035683,0.67,126.4,126.37,8.02641444]
["bitfinex","SOLUSD",1764597035994,0.67,126.4,126.37,16.59961542]
["bitfinex","SOLUSD",1764597036179,16.72108477,126.41,126.37,16.59961542]
["bitfinex","SOLUSD",1764597036371,4.17,126.42,126.4,8.02641444]
["bitfinex","SOLUSD",1764597036571,3.5,126.42,126.4,8.02641444]
["bitfinex","SOLUSD",1764597036974,4.17,126.42,126.4,8.02641444]
["bitfinex","SOLUSD",1764597037169,4.17,126.42,126.39,8.02641444]
["bitfinex","SOLUSD",1764597037589,3.5,126.42,126.4,8.02641444]
["bitfinex","SOLUSD",1764597037789,3.5,126.43,126.4,8.68641444]
["bitfinex","SOLUSD",1764597037983,3.5,126.43,126.35,25.36097049]
["bitfinex","SOLUSD",1764597038190,55.09641444,126.42,126.38,8.02641444]
["bitfinex","SOLUSD",1764597038396,46.4,126.42,126.39,8.02641444]
["bitfinex","SOLUSD",1764597038599,46.4,126.42,126.4,8.02641444]
["bitfinex","SOLUSD",1764597038985,46.4,126.42,126.41,8.68641444]
["bitfinex","SOLUSD",1764597039177,24.33527844,126.47,126.41,8.68641444]
["bitfinex","SOLUSD",1764597039380,24.33527844,126.47,126.44,8.02641444]
["bitfinex","SOLUSD",1764597039381,0.67,126.47,126.44,8.02641444]
["bitfinex","SOLUSD",1764597039579,4.17,126.47,126.43,8.02641444]
["bitfinex","SOLUSD",1764597040085,12.07720528,126.47,126.43,16.59584227]
["bitfinex","SOLUSD",1764597040281,0.67,126.46,126.43,16.59584227]
["bitfinex","SOLUSD",1764597040476,8.80994492,126.45,126.4,37.44308425]
["bitfinex","SOLUSD",1764597040677,4.17,126.44,126.4,36.78308425]
["bitfinex","SOLUSD",1764597040902,16.73282785,126.44,126.4,24.8802564]
["bitfinex","SOLUSD",1764597041107,16.73282785,126.44,126.4,37.44308425]
["bitfinex","SOLUSD",1764597041284,0.67,126.43,126.4,12.56282785]
["bitfinex","SOLUSD",1764597041978,13.23282785,126.43,126.39,21.13466378]
["bitfinex","SOLUSD",1764597042180,21.14275858,126.43,126.39,21.13466378]
["bitfinex","SOLUSD",1764597042379,0.67,126.42,126.39,21.13466378]
["bitfinex","SOLUSD",1764597042703,21.14275858,126.43,126.39,21.13466378]
["bitfinex","SOLUSD",1764597042917,8.57993073,126.43,126.4,12.56282785]
["bitfinex","SOLUSD",1764597044808,8.57993073,126.43,126.39,8.57183593]
["bitfinex","SOLUSD",1764597044809,12.07993073,126.43,126.39,21.13466378]
["bitfinex","SOLUSD",1764597045483,23.97275858,126.43,126.39,21.13466378]
["bitfinex","SOLUSD",1764597045687,0.67,126.42,126.39,7.91183593]
["bitfinex","SOLUSD",1764597046009,13.23282785,126.42,126.39,7.91183593]
["bitfinex","SOLUSD",1764597046305,0.67,126.42,126.39,20.47466378]
["bitfinex","SOLUSD",1764597046495,0.67,126.42,126.39,21.13466378]
["bitfinex","SOLUSD",1764597046808,0.67,126.42,126.39,8.57183593]
["bitfinex","SOLUSD",1764597046997,0.67,126.42,126.39,21.13466378]
["bitfinex","SOLUSD",1764597047301,11.40993073,126.43,126.37,39.591468]
["bitfinex","SOLUSD",1764597047302,47.07,126.44,126.4,13.22282785]
["bitfinex","SOLUSD",1764597047505,7.90779837,126.46,126.43,12.56282785]
["bitfinex","SOLUSD",1764597047711,12.07716994,126.47,126.44,12.56282785]
["bitfinex","SOLUSD",1764597048327,0.67,126.46,126.41,16.308864]
["bitfinex","SOLUSD",1764597048529,13.23282785,126.46,126.42,12.56282785]
["bitfinex","SOLUSD",1764597048691,0.67,126.46,126.42,13.22282785]
["bitfinex","SOLUSD",1764597048886,13.23282785,126.45,126.41,16.308864]
["bitfinex","SOLUSD",1764597049198,8.57840601,126.45,126.42,12.56282785]
["bitfinex","SOLUSD",1764597049707,12.07840601,126.45,126.42,12.56282785]
["bitfinex","SOLUSD",1764597050204,12.07840601,126.45,126.41,24.87908594]
["bitfinex","SOLUSD",1764597050391,11.40840601,126.45,126.41,13.08095911]
["bitfinex","SOLUSD",1764597050584,0.67,126.44,126.41,12.42095911]
["bitfinex","SOLUSD",1764597051408,0.67,126.44,126.41,13.08095911]
["bitfinex","SOLUSD",1764597051908,12.07840601,126.45,126.41,13.08095911]
["bitfinex","SOLUSD",1764597052082,4.51073717,126.46,126.41,12.42095911]
["bitfinex","SOLUSD",1764597052283,0.67,126.47,126.44,4.51073717]
["bitfinex","SOLUSD",1764597052585,0.67,126.47,126.42,0.66]
["bitfinex","SOLUSD",1764597052586,0.67,126.49,126.46,4.51073717]
["bitfinex","SOLUSD",1764597052800,13.08561613,126.51,126.47,4.51073717]
["bitfinex","SOLUSD",1764597053032,8.68073717,126.5,126.46,4.51073717]
["bitfinex","SOLUSD",1764597053309,17.49068209,126.5,126.45,20.81960117]
["bitfinex","SOLUSD",1764597053506,0.67,126.49,126.45,5.17073717]
["bitfinex","SOLUSD",1764597054004,0.67,126.49,126.45,13.07895568]
["bitfinex","SOLUSD",1764597054410,0.67,126.52,126.48,12.55450437]
["bitfinex","SOLUSD",1764597054703,0.67,126.52,126.5,12.55450437]
["bitfinex","SOLUSD",1764597055123,0.67,126.55,126.51,13.21450437]
["bitfinex","SOLUSD",1764597055297,36.06166005,126.57,126.53,12.55450437]
["bitfinex","SOLUSD",1764597055298,24.62554007,126.57,126.53,12.55450437]
["bitfinex","SOLUSD",1764597055810,13.21450437,126.6,126.55,12.55450437]
["bitfinex","SOLUSD",1764597055984,0.67,126.59,126.55,20.45645584]
["bitfinex","SOLUSD",1764597056189,4.17,126.59,126.56,13.21450437]
["bitfinex","SOLUSD",1764597056610,0.66,126.58,126.55,12.55450437]
["bitfinex","SOLUSD",1764597057314,11.39972857,126.59,126.55,13.21450437]
["bitfinex","SOLUSD",1764597057614,12.05972857,126.59,126.56,12.55450437]
["bitfinex","SOLUSD",1764597057792,0.66,126.58,126.56,12.55450437]
["bitfinex","SOLUSD",1764597057992,11.39994958,126.59,126.56,12.55450437]
["bitfinex","SOLUSD",1764597058186,12.05994958,126.59,126.56,12.55450437]
["bitfinex","SOLUSD",1764597058385,11.39994958,126.59,126.55,0.66]
["bitfinex","SOLUSD",1764597058590,24.61445395,126.59,126.55,0.66]
["bitfinex","SOLUSD",1764597058792,12.05994958,126.59,126.55,8.56191525]
["bitfinex","SOLUSD",1764597058993,12.05994958,126.59,126.55,21.11641962]
["bitfinex","SOLUSD",1764597059494,0.66,126.58,126.56,12.55450437]
["bitfinex","SOLUSD",1764597059911,8.56021669,126.58,126.55,13.21450437]
["bitfinex","SOLUSD",1764597060118,21.11472106,126.58,126.53,7.90323716]
["bitfinex","SOLUSD",1764597060414,12.55450437,126.54,126.49,0.66]
["bitfinex","SOLUSD",1764597060591,12.55450437,126.54,126.48,12.55450437]
["bitfinex","SOLUSD",1764597060592,13.21450437,126.53,126.48,12.55450437]
["bitfinex","SOLUSD",1764597060793,12.55450437,126.52,126.48,12.55450437]
["bitfinex","SOLUSD",1764597061100,12.55450437,126.51,126.47,12.55450437]
["bitfinex","SOLUSD",1764597061299,16.71450437,126.51,126.47,13.21450437]
["bitfinex","SOLUSD",1764597061500,0.66,126.5,126.47,13.21450437]
["bitfinex","SOLUSD",1764597061702,11.40358771,126.53,126.49,20.46013161]
["bitfinex","SOLUSD",1764597061895,11.40358771,126.53,126.5,12.55450437]
["bitfinex","SOLUSD",1764597062094,12.06358771,126.53,126.5,12.55450437]
["bitfinex","SOLUSD",1764597062320,12.06358771,126.53,126.49,21.12013161]
["bitfinex","SOLUSD",1764597062906,24.61809208,126.53,126.49,21.12013161]
["bitfinex","SOLUSD",1764597063108,0.66,126.52,126.49,21.12013161]
["bitfinex","SOLUSD",1764597063407,13.21450437,126.52,126.49,7.90562724]
["bitfinex","SOLUSD",1764597063925,13.21450437,126.51,126.46,32.98360131]
["bitfinex","SOLUSD",1764597064104,13.21450437,126.51,126.46,8.56757189]
["bitfinex","SOLUSD",1764597064105,16.05450437,126.5,126.46,8.56757189]
["bitfinex","SOLUSD",1764597064295,16.71450437,126.5,126.46,8.56757189]
["bitfinex","SOLUSD",1764597065437,12.55450437,126.48,126.45,7.90820159]
["bitfinex","SOLUSD",1764597065598,13.21450437,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764597065796,13.21450437,126.48,126.44,8.56888959]
["bitfinex","SOLUSD",1764597066414,12.55450437,126.49,126.45,13.21450437]
["bitfinex","SOLUSD",1764597066725,0.66,126.48,126.44,21.12339396]
["bitfinex","SOLUSD",1764597067526,21.12121848,126.48,126.44,8.56888959]
["bitfinex","SOLUSD",1764597067721,21.12121848,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764597068068,21.12121848,126.48,126.44,8.56888959]
["bitfinex","SOLUSD",1764597068220,7.90599374,126.49,126.45,13.21450437]
["bitfinex","SOLUSD",1764597068537,21.12049811,126.49,126.45,0.66]
["bitfinex","SOLUSD",1764597068702,0.66,126.48,126.45,0.66]
["bitfinex","SOLUSD",1764597069228,0.66,126.48,126.45,8.56797228]
["bitfinex","SOLUSD",1764597071210,8.56660346,126.48,126.43,8.56933374]
["bitfinex","SOLUSD",1764597071522,12.55450437,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764597071720,12.55450437,126.45,126.41,8.57076655]
["bitfinex","SOLUSD",1764597071918,12.55450437,126.45,126.42,0.66]
["bitfinex","SOLUSD",1764597072135,13.21450437,126.45,126.42,0.66]
["bitfinex","SOLUSD",1764597072627,8.56660346,126.48,126.42,0.66]
["bitfinex","SOLUSD",1764597072831,54.96597757,126.49,126.42,4.16]
["bitfinex","SOLUSD",1764597073045,46.4,126.49,126.46,12.55450437]
["bitfinex","SOLUSD",1764597073330,8.56516335,126.5,126.46,21.12190769]
["bitfinex","SOLUSD",1764597073704,13.21450437,126.49,126.44,0.66]
["bitfinex","SOLUSD",1764597073920,13.21450437,126.49,126.44,24.87775359]
["bitfinex","SOLUSD",1764597074112,0.66,126.48,126.44,16.968864]
["bitfinex","SOLUSD",1764597074727,12.55450437,126.46,126.42,16.308864]
["bitfinex","SOLUSD",1764597074928,4.16,126.48,126.39,35.83406661]
["bitfinex","SOLUSD",1764597074929,12.55450437,126.44,126.39,35.83406661]
["bitfinex","SOLUSD",1764597075105,12.55450437,126.44,126.4,0.66]
["bitfinex","SOLUSD",1764597075302,23.96321062,126.45,126.4,13.21450437]
["bitfinex","SOLUSD",1764597075627,23.96321062,126.45,126.39,16.05450437]
["bitfinex","SOLUSD",1764597075628,0.66,126.44,126.39,16.05450437]
["bitfinex","SOLUSD",1764597075836,13.21450437,126.44,126.4,0.66]
["bitfinex","SOLUSD",1764597076507,0.66,126.44,126.4,13.21450437]
["bitfinex","SOLUSD",1764597076716,13.21450437,126.44,126.4,0.66]
["bitfinex","SOLUSD",1764597077119,0.66,126.43,126.39,28.86336837]
["bitfinex","SOLUSD",1764597077316,21.1244203,126.43,126.39,16.968864]
["bitfinex","SOLUSD",1764597077518,0.66,126.43,126.39,28.86336837]
["bitfinex","SOLUSD",1764597077827,0.66,126.43,126.4,0.66]
["bitfinex","SOLUSD",1764597078209,0.66,126.43,126.39,36.77527837]
["bitfinex","SOLUSD",1764597078420,160.93332306,126.48,126.41,12.55450437]
["bitfinex","SOLUSD",1764597078421,0.66,126.46,126.41,12.55450437]
["bitfinex","SOLUSD",1764597078709,71.02113809,126.48,126.43,12.55450437]
["bitfinex","SOLUSD",1764597078919,24.62113809,126.48,126.43,12.55450437]
["bitfinex","SOLUSD",1764597079119,0.66,126.47,126.43,13.21450437]
["bitfinex","SOLUSD",1764597079321,8.56745201,126.47,126.43,13.21450437]
["bitfinex","SOLUSD",1764597079524,21.12195638,126.47,126.42,12.55450437]
["bitfinex","SOLUSD",1764597079723,21.12195638,126.47,126.42,13.21450437]
["bitfinex","SOLUSD",1764597079724,0.66,126.46,126.42,13.21450437]
["bitfinex","SOLUSD",1764597079939,13.21450437,126.46,126.42,0.66]
["bitfinex","SOLUSD",1764597081241,13.21450437,126.46,126.42,8.57010416]
["bitfinex","SOLUSD",1764597081242,21.12272603,126.46,126.42,8.57010416]
["bitfinex","SOLUSD",1764597081426,8.56822166,126.46,126.42,21.12460853]
["bitfinex","SOLUSD",1764597081821,8.56822166,126.46,126.42,8.57010416]
["bitfinex","SOLUSD",1764597082321,27.67454732,126.47,126.42,8.57010416]
["bitfinex","SOLUSD",1764597082542,0.66,126.46,126.42,8.57010416]
["bitfinex","SOLUSD",1764597082840,59.61450437,126.46,126.42,8.57010416]
["bitfinex","SOLUSD",1764597083242,47.06,126.46,126.42,20.46460853]
["bitfinex","SOLUSD",1764597083439,7.90656888,126.48,126.45,12.55450437]
["bitfinex","SOLUSD",1764597083641,19.76547754,126.49,126.45,12.55450437]
["bitfinex","SOLUSD",1764597083642,7.90604399,126.49,126.46,12.55450437]
["bitfinex","SOLUSD",1764597083942,7.90604399,126.49,126.46,13.21450437]
["bitfinex","SOLUSD",1764597084118,7.90604399,126.49,126.47,0.66]
["bitfinex","SOLUSD",1764597084844,3.5,126.5,126.47,21.12140504]
["bitfinex","SOLUSD",1764597085038,3.5,126.5,126.47,8.56690067]
["bitfinex","SOLUSD",1764597085345,4.16,126.5,126.47,8.56690067]
["bitfinex","SOLUSD",1764597085544,4.16,126.5,126.45,24.21650615]
["bitfinex","SOLUSD",1764597085545,13.21450437,126.49,126.45,24.21650615]
["bitfinex","SOLUSD",1764597085737,13.21450437,126.49,126.45,24.87650615]
["bitfinex","SOLUSD",1764597086040,0.66,126.49,126.45,37.43101052]
["bitfinex","SOLUSD",1764597086347,40.2230794,126.5,126.46,0.68]
["bitfinex","SOLUSD",1764597086531,3.5,126.49,126.46,8.58751327]
["bitfinex","SOLUSD",1764597086732,7.90572919,126.5,126.46,21.14201764]
["bitfinex","SOLUSD",1764597086938,7.90572919,126.5,126.47,13.23450437]
["bitfinex","SOLUSD",1764597087427,7.90572919,126.5,126.48,0.68]
["bitfinex","SOLUSD",1764597087628,7.90572919,126.5,126.47,13.27450437]
["bitfinex","SOLUSD",1764597088562,7.90451347,126.51,126.48,0.72]
["bitfinex","SOLUSD",1764597088854,8.56451347,126.51,126.48,0.72]
["bitfinex","SOLUSD",1764597089029,0.66,126.5,126.46,20.46201375]
["bitfinex","SOLUSD",1764597089552,7.90451347,126.51,126.48,12.55450437]
["bitfinex","SOLUSD",1764597090144,8.56293981,126.54,126.49,13.27450437]
["bitfinex","SOLUSD",1764597090455,12.06293981,126.54,126.5,12.55450437]
["bitfinex","SOLUSD",1764597090752,12.55450437,126.52,126.46,20.528864]
["bitfinex","SOLUSD",1764597090936,0.66,126.51,126.46,33.08336837]
["bitfinex","SOLUSD",1764597091138,0.66,126.51,126.47,13.27450437]
["bitfinex","SOLUSD",1764597091853,12.55450437,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764597092051,13.21450437,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764597092442,21.11843631,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764597093056,21.11843631,126.52,126.47,27.674441]
["bitfinex","SOLUSD",1764597093057,0.66,126.51,126.47,12.55450437]
["bitfinex","SOLUSD",1764597093246,20.45843631,126.52,126.48,0.72]
["bitfinex","SOLUSD",1764597093441,12.55450437,126.53,126.48,13.27450437]
["bitfinex","SOLUSD",1764597093651,16.05450437,126.53,126.48,13.27450437]
["bitfinex","SOLUSD",1764597093824,16.71450437,126.53,126.49,8.6257633]
["bitfinex","SOLUSD",1764597094030,24.61781503,126.53,126.49,8.6257633]
["bitfinex","SOLUSD",1764597095053,12.06331066,126.53,126.49,8.6257633]
["bitfinex","SOLUSD",1764597095625,0.66,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764597096036,0.66,126.52,126.49,8.6257633]
["bitfinex","SOLUSD",1764597097438,0.66,126.52,126.48,20.460613]
["bitfinex","SOLUSD",1764597097439,8.5639045,126.52,126.48,20.460613]
["bitfinex","SOLUSD",1764597097646,67.51840887,126.52,126.48,8.62610863]
["bitfinex","SOLUSD",1764597098260,46.4,126.52,126.49,0.72]
["bitfinex","SOLUSD",1764597098555,0.66,126.58,126.51,12.55450437]
["bitfinex","SOLUSD",1764597098850,0.66,126.58,126.51,28.86336837]
["bitfinex","SOLUSD",1764597098851,8.80994492,126.57,126.51,28.86336837]
["bitfinex","SOLUSD",1764597099056,12.55450437,126.56,126.52,0.72]
["bitfinex","SOLUSD",1764597099231,9.46994492,126.57,126.52,13.27450437]
["bitfinex","SOLUSD",1764597101959,7.89951812,126.59,126.54,12.55450437]
["bitfinex","SOLUSD",1764597102163,7.89951812,126.59,126.55,12.55450437]
["bitfinex","SOLUSD",1764597102340,7.89951812,126.59,126.55,32.21119822]
["bitfinex","SOLUSD",1764597102532,7.89951812,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764597103258,8.55951812,126.59,126.55,32.21119822]
["bitfinex","SOLUSD",1764597103445,11.39898236,126.6,126.56,8.72031921]
["bitfinex","SOLUSD",1764597103650,12.05898236,126.6,126.56,8.72031921]
["bitfinex","SOLUSD",1764597104563,0.66,126.59,126.56,8.62093727]
["bitfinex","SOLUSD",1764597105243,0.66,126.59,126.56,16.62125648]
["bitfinex","SOLUSD",1764597105445,19.39930157,126.6,126.56,16.62125648]
["bitfinex","SOLUSD",1764597105743,12.05898236,126.6,126.56,16.62125648]
["bitfinex","SOLUSD",1764597106346,20.05930157,126.6,126.56,16.62125648]
["bitfinex","SOLUSD",1764597106546,12.05898236,126.6,126.56,16.62125648]
["bitfinex","SOLUSD",1764597106747,20.05930157,126.6,126.56,7.90093727]
["bitfinex","SOLUSD",1764597107065,20.05930157,126.6,126.56,8.62093727]
["bitfinex","SOLUSD",1764597107436,3.5,126.6,126.57,8.72031921]
["bitfinex","SOLUSD",1764597107869,12.16031921,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764597108067,11.70031921,126.61,126.57,0.72]
["bitfinex","SOLUSD",1764597108263,4.36,126.61,126.57,8.72031921]
["bitfinex","SOLUSD",1764597108454,11.59830108,126.61,126.58,0.72]
["bitfinex","SOLUSD",1764597108770,0.2,126.61,126.6,24.30918321]
["bitfinex","SOLUSD",1764597109140,0.2,126.61,126.6,25.02918321]
["bitfinex","SOLUSD",1764597110750,0.2,126.61,126.6,33.07023893]
["bitfinex","SOLUSD",1764597111150,1e-08,126.61,126.6,41.88018385]
["bitfinex","SOLUSD",1764597112350,1e-08,126.61,126.6,33.07023893]
["bitfinex","SOLUSD",1764597113356,1e-08,126.61,126.6,32.92807736]
["bitfinex","SOLUSD",1764597113868,1e-08,126.61,126.6,33.07023893]
["bitfinex","SOLUSD",1764597114067,1e-08,126.61,126.6,41.88018385]
["bitfinex","SOLUSD",1764597114274,0.2,126.65,126.64,16.308864]
["bitfinex","SOLUSD",1764597114473,0.2,126.65,126.64,28.67134478]
["bitfinex","SOLUSD",1764597115076,0.2,126.65,126.64,36.56774402]
["bitfinex","SOLUSD",1764597115859,0.2,126.65,126.64,44.56806323]
["bitfinex","SOLUSD",1764597116077,1e-08,126.65,126.64,53.37800815]
["bitfinex","SOLUSD",1764597116276,0.2,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1764597116477,0.2,126.67,126.66,36.7612897]
["bitfinex","SOLUSD",1764597116478,1e-08,126.67,126.66,36.7612897]
["bitfinex","SOLUSD",1764597116681,1e-08,126.67,126.66,37.4212897]
["bitfinex","SOLUSD",1764597116855,1e-08,126.67,126.66,45.31644207]
["bitfinex","SOLUSD",1764597117168,0.2,126.68,126.67,9.61210649]
["bitfinex","SOLUSD",1764597117169,1e-08,126.68,126.67,9.61210649]
["bitfinex","SOLUSD",1764597117374,1e-08,126.68,126.67,17.6124257]
["bitfinex","SOLUSD",1764597118177,1e-08,126.68,126.67,9.61210649]
["bitfinex","SOLUSD",1764597118368,0.2,126.71,126.69,16.308864]
["bitfinex","SOLUSD",1764597118558,0.2,126.71,126.7,11.64248078]
["bitfinex","SOLUSD",1764597118755,0.82,126.76,126.73,16.308864]
["bitfinex","SOLUSD",1764597118756,0.1,126.76,126.73,16.308864]
["bitfinex","SOLUSD",1764597119078,0.1,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764597119079,0.82,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764597119377,0.82,126.76,126.73,27.69941523]
["bitfinex","SOLUSD",1764597119751,8.82031921,126.76,126.72,7.89130997]
["bitfinex","SOLUSD",1764597119957,0.72,126.75,126.72,7.89130997]
["bitfinex","SOLUSD",1764597120365,0.1,126.76,126.72,16.55162918]
["bitfinex","SOLUSD",1764597120563,0.1,126.76,126.75,8.00031921]
["bitfinex","SOLUSD",1764597120866,0.1,126.76,126.75,20.19202713]
["bitfinex","SOLUSD",1764597121474,0.1,126.76,126.75,29.00197205]
["bitfinex","SOLUSD",1764597121981,0.1,126.76,126.75,20.19202713]
["bitfinex","SOLUSD",1764597122479,0.2,126.78,126.77,16.308864]
["bitfinex","SOLUSD",1764597122774,0.2,126.78,126.77,24.30918321]
["bitfinex","SOLUSD",1764597122981,0.2,126.78,126.77,32.19748485]
["bitfinex","SOLUSD",1764597123154,0.2,126.78,126.77,24.19716564]
["bitfinex","SOLUSD",1764597123350,0.2,126.78,126.77,32.19748485]
["bitfinex","SOLUSD",1764597123874,0.2,126.78,126.77,32.33964642]
["bitfinex","SOLUSD",1764597124075,0.2,126.78,126.77,36.49964642]
["bitfinex","SOLUSD",1764597124578,0.2,126.79,126.78,8.95210649]
["bitfinex","SOLUSD",1764597124779,0.2,126.79,126.78,8.80248078]
["bitfinex","SOLUSD",1764597125086,0.2,126.79,126.78,16.69016022]
["bitfinex","SOLUSD",1764597125693,0.2,126.79,126.78,16.30536022]
["bitfinex","SOLUSD",1764597125892,0.92,126.79,126.78,27.69654344]
["bitfinex","SOLUSD",1764597126061,0.2,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1764597126380,0.92,126.79,126.74,19.72465155]
["bitfinex","SOLUSD",1764597126562,8.00031921,126.78,126.75,7.88918506]
["bitfinex","SOLUSD",1764597126756,8.00031921,126.77,126.75,7.88918506]
["bitfinex","SOLUSD",1764597126961,0.72,126.76,126.75,7.88918506]
["bitfinex","SOLUSD",1764597127180,0.72,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764597127480,8.00031921,126.75,126.7,8.00031921]
["bitfinex","SOLUSD",1764597127663,8.00031921,126.74,126.7,24.30918321]
["bitfinex","SOLUSD",1764597127854,8.72031921,126.75,126.7,8.00031921]
["bitfinex","SOLUSD",1764597128058,8.00031921,126.74,126.7,8.00031921]
["bitfinex","SOLUSD",1764597128257,16.69824656,126.77,126.69,3.5]
["bitfinex","SOLUSD",1764597128481,8.00031921,126.75,126.7,8.00031921]
["bitfinex","SOLUSD",1764597128980,0.72,126.74,126.7,8.00031921]
["bitfinex","SOLUSD",1764597129183,8.00031921,126.71,126.67,15.8948483]
["bitfinex","SOLUSD",1764597129381,8.61025089,126.74,126.69,8.00031921]
["bitfinex","SOLUSD",1764597129382,8.00031921,126.73,126.69,8.00031921]
["bitfinex","SOLUSD",1764597129571,8.72031921,126.73,126.68,8.00031921]
["bitfinex","SOLUSD",1764597129767,0.72,126.72,126.7,24.30918321]
["bitfinex","SOLUSD",1764597130177,8.72031921,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1764597130477,0.72,126.72,126.7,8.00031921]
["bitfinex","SOLUSD",1764597130677,8.00031921,126.73,126.69,24.30918321]
["bitfinex","SOLUSD",1764597130884,0.72,126.71,126.69,24.30918321]
["bitfinex","SOLUSD",1764597132185,0.72,126.71,126.66,24.20401637]
["bitfinex","SOLUSD",1764597132485,0.72,126.71,126.68,8.00031921]
["bitfinex","SOLUSD",1764597132681,0.72,126.74,126.7,8.00031921]
["bitfinex","SOLUSD",1764597132887,0.72,126.74,126.72,8.00031921]
["bitfinex","SOLUSD",1764597133060,0.72,126.76,126.73,8.00031921]
["bitfinex","SOLUSD",1764597133259,0.72,126.76,126.74,8.00031921]
["bitfinex","SOLUSD",1764597133671,0.72,126.76,126.73,8.00031921]
["bitfinex","SOLUSD",1764597133867,8.72031921,126.76,126.72,8.00031921]
["bitfinex","SOLUSD",1764597134389,0.72,126.75,126.72,15.89173185]
["bitfinex","SOLUSD",1764597134693,0.72,126.75,126.73,8.00031921]
["bitfinex","SOLUSD",1764597135277,0.72,126.75,126.72,8.00031921]
["bitfinex","SOLUSD",1764597135794,0.72,126.75,126.73,8.00031921]
["bitfinex","SOLUSD",1764597136872,8.60966799,126.75,126.72,8.00031921]
["bitfinex","SOLUSD",1764597137073,0.72,126.75,126.72,8.00031921]
["bitfinex","SOLUSD",1764597137373,0.72,126.74,126.73,8.00031921]
["bitfinex","SOLUSD",1764597137582,15.88879864,126.77,126.73,8.00031921]
["bitfinex","SOLUSD",1764597137779,0.72,126.75,126.72,8.00031921]
["bitfinex","SOLUSD",1764597137974,0.72,126.75,126.71,8.00031921]
["bitfinex","SOLUSD",1764597138182,8.72031921,126.75,126.71,8.00031921]
["bitfinex","SOLUSD",1764597138390,8.61004327,126.75,126.71,15.89234428]
["bitfinex","SOLUSD",1764597138592,8.72031921,126.74,126.7,16.308864]
["bitfinex","SOLUSD",1764597138796,8.00031921,126.71,126.65,7.89560434]
["bitfinex","SOLUSD",1764597139003,8.00031921,126.69,126.65,15.89592355]
["bitfinex","SOLUSD",1764597139292,8.72031921,126.72,126.67,8.00031921]
["bitfinex","SOLUSD",1764597139466,16.81026413,126.7,126.66,8.00031921]
["bitfinex","SOLUSD",1764597139668,8.00031921,126.68,126.64,8.00031921]
["bitfinex","SOLUSD",1764597139889,8.72031921,126.69,126.65,8.00031921]
["bitfinex","SOLUSD",1764597140068,0.72,126.69,126.66,8.00031921]
["bitfinex","SOLUSD",1764597140269,0.72,126.69,126.67,8.00031921]
["bitfinex","SOLUSD",1764597140687,0.72,126.69,126.66,8.00031921]
["bitfinex","SOLUSD",1764597140893,0.72,126.69,126.67,8.00031921]
["bitfinex","SOLUSD",1764597141102,0.72,126.69,126.66,8.00031921]
["bitfinex","SOLUSD",1764597141495,7.89290663,126.7,126.67,8.00031921]
["bitfinex","SOLUSD",1764597141691,0.72,126.72,126.69,8.00031921]
["bitfinex","SOLUSD",1764597141879,0.72,126.72,126.7,8.00031921]
["bitfinex","SOLUSD",1764597143982,0.72,126.72,126.69,8.00031921]
["bitfinex","SOLUSD",1764597144188,0.72,126.72,126.67,27.63012925]
["bitfinex","SOLUSD",1764597144385,0.72,126.72,126.69,8.00031921]
["bitfinex","SOLUSD",1764597144892,0.72,126.72,126.69,15.89327918]
["bitfinex","SOLUSD",1764597145092,8.00031921,126.7,126.66,8.00031921]
["bitfinex","SOLUSD",1764597145290,8.00031921,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764597145799,0.72,126.68,126.66,15.89547158]
["bitfinex","SOLUSD",1764597146298,8.60105486,126.73,126.67,25.02918321]
["bitfinex","SOLUSD",1764597146598,8.60105486,126.73,126.7,8.00031921]
["bitfinex","SOLUSD",1764597147180,8.60105486,126.73,126.71,8.00031921]
["bitfinex","SOLUSD",1764597147181,0.71,126.73,126.71,8.00031921]
["bitfinex","SOLUSD",1764597147382,0.71,126.72,126.71,8.00031921]
["bitfinex","SOLUSD",1764597147581,0.71,126.72,126.7,15.89256273]
["bitfinex","SOLUSD",1764597148804,0.71,126.72,126.7,7.89224352]
["bitfinex","SOLUSD",1764597149512,8.59033809,126.74,126.7,15.89256273]
["bitfinex","SOLUSD",1764597149811,0.7,126.73,126.71,8.00031921]
["bitfinex","SOLUSD",1764597150228,0.7,126.73,126.67,16.308864]
["bitfinex","SOLUSD",1764597150512,0.7,126.73,126.7,8.00031921]
["bitfinex","SOLUSD",1764597150713,0.7,126.73,126.71,15.89175063]
["bitfinex","SOLUSD",1764597151300,0.7,126.73,126.7,7.89262005]
["bitfinex","SOLUSD",1764597151511,16.59119133,126.73,126.69,15.89360202]
["bitfinex","SOLUSD",1764597151882,0.7,126.72,126.68,19.41419052]
["bitfinex","SOLUSD",1764597152097,8.00031921,126.71,126.67,24.30918321]
["bitfinex","SOLUSD",1764597152490,8.00031921,126.69,126.65,11.52031921]
["bitfinex","SOLUSD",1764597152683,15.89422511,126.68,126.64,8.00031921]
["bitfinex","SOLUSD",1764597152884,15.89422511,126.68,126.57,0.2]
["bitfinex","SOLUSD",1764597152885,8.00031921,126.65,126.59,8.59922378]
["bitfinex","SOLUSD",1764597153114,8.00031921,126.63,126.59,15.89969603]
["bitfinex","SOLUSD",1764597153306,0.7,126.64,126.61,8.00031921]
["bitfinex","SOLUSD",1764597153493,0.7,126.64,126.62,8.00031921]
["bitfinex","SOLUSD",1764597153813,8.80994492,126.67,126.63,8.00031921]
["bitfinex","SOLUSD",1764597153814,0.7,126.66,126.63,8.00031921]
["bitfinex","SOLUSD",1764597154112,8.70031921,126.66,126.62,8.00031921]
["bitfinex","SOLUSD",1764597154512,0.7,126.65,126.62,8.00031921]
["bitfinex","SOLUSD",1764597154894,0.7,126.65,126.63,8.00031921]
["bitfinex","SOLUSD",1764597155214,11.41482103,126.67,126.63,8.00031921]
["bitfinex","SOLUSD",1764597155428,8.00031921,126.68,126.64,8.00031921]
["bitfinex","SOLUSD",1764597155618,0.7,126.67,126.64,8.00031921]
["bitfinex","SOLUSD",1764597156201,0.7,126.67,126.65,8.00031921]
["bitfinex","SOLUSD",1764597156936,0.7,126.67,126.65,15.89588416]
["bitfinex","SOLUSD",1764597157425,4.22,126.69,126.65,15.89588416]
["bitfinex","SOLUSD",1764597157612,0.7,126.68,126.65,8.00031921]
["bitfinex","SOLUSD",1764597158138,0.7,126.68,126.65,15.89598245]
["bitfinex","SOLUSD",1764597159119,0.7,126.68,126.65,8.00031921]
["bitfinex","SOLUSD",1764597159499,0.7,126.68,126.65,15.8959918]
["bitfinex","SOLUSD",1764597160518,62.9927695,126.71,126.67,8.00031921]
["bitfinex","SOLUSD",1764597160822,0.7,126.7,126.67,8.00031921]
["bitfinex","SOLUSD",1764597161119,0.7,126.7,126.67,15.89480532]
["bitfinex","SOLUSD",1764597163334,0.7,126.7,126.68,8.00031921]
["bitfinex","SOLUSD",1764597163534,0.7,126.7,126.67,15.89480532]
["bitfinex","SOLUSD",1764597164531,12.51676704,126.69,126.66,7.89500197]
["bitfinex","SOLUSD",1764597164733,12.51676704,126.68,126.64,12.51676704]
["bitfinex","SOLUSD",1764597164932,0.7,126.68,126.65,12.51676704]
["bitfinex","SOLUSD",1764597165098,0.7,126.67,126.65,12.51676704]
["bitfinex","SOLUSD",1764597165707,66.13164956,126.7,126.65,20.41239317]
["bitfinex","SOLUSD",1764597165909,20.42764412,126.73,126.69,12.51676704]
["bitfinex","SOLUSD",1764597166209,20.42764412,126.73,126.7,12.51676704]
["bitfinex","SOLUSD",1764597166528,0.7,126.72,126.7,12.51676704]
["bitfinex","SOLUSD",1764597166827,8.59161379,126.72,126.7,12.51676704]
["bitfinex","SOLUSD",1764597167014,8.59161379,126.72,126.69,12.51676704]
["bitfinex","SOLUSD",1764597167328,0.7,126.71,126.7,12.51676704]
["bitfinex","SOLUSD",1764597167729,0.7,126.71,126.68,7.89343584]
["bitfinex","SOLUSD",1764597167932,0.7,126.71,126.7,12.51676704]
["bitfinex","SOLUSD",1764597169528,21.108916,126.71,126.67,7.89405328]
["bitfinex","SOLUSD",1764597169835,21.108916,126.71,126.67,20.41082032]
["bitfinex","SOLUSD",1764597170039,0.7,126.7,126.67,20.41082032]
["bitfinex","SOLUSD",1764597170336,0.7,126.7,126.67,20.41129527]
["bitfinex","SOLUSD",1764597170519,8.59276164,126.7,126.67,12.51676704]
["bitfinex","SOLUSD",1764597170710,21.10952868,126.7,126.66,20.41181318]
["bitfinex","SOLUSD",1764597170910,0.7,126.69,126.66,28.82563104]
["bitfinex","SOLUSD",1764597171111,12.51676704,126.68,126.62,0.7]
["bitfinex","SOLUSD",1764597171309,12.51676704,126.68,126.57,0.2]
["bitfinex","SOLUSD",1764597171310,21.32671196,126.67,126.63,12.51676704]
["bitfinex","SOLUSD",1764597171520,22.02671196,126.67,126.61,8.59827027]
["bitfinex","SOLUSD",1764597171725,13.21676704,126.66,126.62,12.51676704]
["bitfinex","SOLUSD",1764597171921,12.51676704,126.65,126.61,20.41503731]
["bitfinex","SOLUSD",1764597172127,13.21676704,126.65,126.61,20.41503731]
["bitfinex","SOLUSD",1764597172408,0.7,126.64,126.62,12.51676704]
["bitfinex","SOLUSD",1764597173011,0.7,126.66,126.63,12.51676704]
["bitfinex","SOLUSD",1764597174238,0.7,126.66,126.59,36.7565782]
["bitfinex","SOLUSD",1764597174412,12.51676704,126.65,126.61,12.51676704]
["bitfinex","SOLUSD",1764597174827,13.21676704,126.64,126.6,20.41566119]
["bitfinex","SOLUSD",1764597175221,0.7,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1764597175424,16.73676704,126.67,126.62,12.51676704]
["bitfinex","SOLUSD",1764597175621,12.32994492,126.68,126.63,12.51676704]
["bitfinex","SOLUSD",1764597175920,12.51676704,126.67,126.63,12.51676704]
["bitfinex","SOLUSD",1764597176239,21.06167955,126.67,126.63,20.41352094]
["bitfinex","SOLUSD",1764597176418,0.65,126.66,126.63,20.41352094]
["bitfinex","SOLUSD",1764597176622,0.65,126.66,126.63,12.51676704]
["bitfinex","SOLUSD",1764597177246,0.65,126.66,126.63,20.41374376]
["bitfinex","SOLUSD",1764597177542,0.65,126.66,126.63,20.41374511]
["bitfinex","SOLUSD",1764597178345,8.5451645,126.66,126.63,12.51676704]
["bitfinex","SOLUSD",1764597179242,0.65,126.66,126.63,20.41376573]
["bitfinex","SOLUSD",1764597180255,7.89492334,126.67,126.64,12.51676704]
["bitfinex","SOLUSD",1764597180425,8.54492334,126.67,126.64,20.41307017]
["bitfinex","SOLUSD",1764597180655,54.94492334,126.67,126.64,20.41307017]
["bitfinex","SOLUSD",1764597180938,46.4,126.67,126.66,12.51676704]
["bitfinex","SOLUSD",1764597181240,0.65,126.7,126.64,20.41307017]
["bitfinex","SOLUSD",1764597181241,0.65,126.66,126.64,20.41307017]
["bitfinex","SOLUSD",1764597182241,54.843948,126.68,126.65,21.11242248]
["bitfinex","SOLUSD",1764597182754,46.3,126.69,126.67,12.51676704]
["bitfinex","SOLUSD",1764597183044,0.65,126.7,126.65,47.46395883]
["bitfinex","SOLUSD",1764597183245,0.65,126.7,126.66,0.7]
["bitfinex","SOLUSD",1764597183433,12.06170456,126.72,126.68,12.51676704]
["bitfinex","SOLUSD",1764597183635,0.65,126.7,126.68,12.51676704]
["bitfinex","SOLUSD",1764597184247,0.65,126.7,126.68,20.41042252]
["bitfinex","SOLUSD",1764597185056,0.65,126.7,126.69,12.51676704]
["bitfinex","SOLUSD",1764597185352,0.65,126.73,126.69,13.21676704]
["bitfinex","SOLUSD",1764597185554,0.65,126.73,126.71,12.51676704]
["bitfinex","SOLUSD",1764597186058,0.65,126.73,126.72,12.51676704]
["bitfinex","SOLUSD",1764597186345,11.4105244,126.74,126.72,12.51676704]
["bitfinex","SOLUSD",1764597186545,0.65,126.73,126.72,12.51676704]
["bitfinex","SOLUSD",1764597187064,0.65,126.73,126.71,20.40859217]
["bitfinex","SOLUSD",1764597188353,0.65,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764597188555,0.65,126.73,126.71,12.51676704]
["bitfinex","SOLUSD",1764597189347,8.80994492,126.75,126.71,20.4087882]
["bitfinex","SOLUSD",1764597189551,0.65,126.77,126.74,12.51676704]
["bitfinex","SOLUSD",1764597189750,0.65,126.77,126.75,12.51676704]
["bitfinex","SOLUSD",1764597189950,0.65,126.77,126.72,20.508864]
["bitfinex","SOLUSD",1764597190139,0.65,126.77,126.74,12.51676704]
["bitfinex","SOLUSD",1764597190333,0.65,126.77,126.75,12.51676704]
["bitfinex","SOLUSD",1764597190742,0.85,126.79,126.76,12.51676704]
["bitfinex","SOLUSD",1764597191128,0.65,126.78,126.74,16.308864]
["bitfinex","SOLUSD",1764597191328,0.65,126.78,126.76,12.51676704]
["bitfinex","SOLUSD",1764597191529,0.2,126.79,126.76,20.40561703]
["bitfinex","SOLUSD",1764597191758,0.2,126.79,126.78,12.51676704]
["bitfinex","SOLUSD",1764597192126,0.2,126.79,126.78,16.73676704]
["bitfinex","SOLUSD",1764597192752,0.85,126.79,126.78,16.308864]
["bitfinex","SOLUSD",1764597193872,0.2,126.79,126.78,16.308864]
["bitfinex","SOLUSD",1764597194037,0.85,126.79,126.78,16.308864]
["bitfinex","SOLUSD",1764597194360,0.85,126.79,126.76,12.51676704]
["bitfinex","SOLUSD",1764597194533,0.2,126.79,126.78,16.308864]
["bitfinex","SOLUSD",1764597194733,0.2,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597195181,0.2,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764597195467,0.85,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597195632,21.25389741,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764597195833,0.65,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764597196336,0.65,126.78,126.76,24.19764262]
["bitfinex","SOLUSD",1764597196648,0.65,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764597196958,0.65,126.78,126.76,24.19761598]
["bitfinex","SOLUSD",1764597197163,0.65,126.78,126.76,16.308864]
["bitfinex","SOLUSD",1764597197551,0.2,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1764597197729,0.2,126.79,126.78,20.40444648]
["bitfinex","SOLUSD",1764597198356,0.2,126.79,126.76,36.71447463]
["bitfinex","SOLUSD",1764597198357,0.85,126.79,126.76,36.71447463]
["bitfinex","SOLUSD",1764597199035,0.85,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597199236,0.85,126.79,126.78,12.51676704]
["bitfinex","SOLUSD",1764597199534,0.2,126.79,126.78,20.40444648]
["bitfinex","SOLUSD",1764597200560,0.2,126.79,126.78,23.90444648]
["bitfinex","SOLUSD",1764597200933,0.2,126.79,126.78,24.60444648]
["bitfinex","SOLUSD",1764597201871,1e-08,126.79,126.78,24.74660805]
["bitfinex","SOLUSD",1764597205380,0.2,126.81,126.8,16.45102557]
["bitfinex","SOLUSD",1764597205545,0.2,126.81,126.8,32.46779261]
["bitfinex","SOLUSD",1764597205744,0.2,126.81,126.8,33.16779261]
["bitfinex","SOLUSD",1764597206146,0.2,126.81,126.8,20.65102557]
["bitfinex","SOLUSD",1764597206369,1e-08,126.81,126.8,33.16779261]
["bitfinex","SOLUSD",1764597206539,1e-08,126.81,126.8,45.68455965]
["bitfinex","SOLUSD",1764597206736,1e-08,126.82,126.8,73.2870833]
["bitfinex","SOLUSD",1764597207051,1e-08,126.82,126.81,25.70353408]
["bitfinex","SOLUSD",1764597207363,1e-08,126.82,126.81,13.18676704]
["bitfinex","SOLUSD",1764597207565,1e-08,126.82,126.81,12.51676704]
["bitfinex","SOLUSD",1764597207855,1e-08,126.82,126.81,16.01676704]
["bitfinex","SOLUSD",1764597208678,0.67000001,126.82,126.81,12.51676704]
["bitfinex","SOLUSD",1764597208960,1e-08,126.82,126.81,20.40258046]
["bitfinex","SOLUSD",1764597209266,13.18676705,126.82,126.78,19.71854903]
["bitfinex","SOLUSD",1764597209564,13.18676705,126.82,126.8,12.51676704]
["bitfinex","SOLUSD",1764597209565,0.67000001,126.82,126.8,12.51676704]
["bitfinex","SOLUSD",1764597209774,1e-08,126.82,126.81,32.32563104]
["bitfinex","SOLUSD",1764597210138,0.67000001,126.82,126.81,32.32563104]
["bitfinex","SOLUSD",1764597210439,0.67000001,126.82,126.8,12.51676704]
["bitfinex","SOLUSD",1764597210741,1e-08,126.82,126.81,12.51676704]
["bitfinex","SOLUSD",1764597210943,1e-08,126.82,126.81,16.01676704]
["bitfinex","SOLUSD",1764597212163,1e-08,126.82,126.81,16.70676704]
["bitfinex","SOLUSD",1764597212874,1e-08,126.82,126.81,40.90144446]
["bitfinex","SOLUSD",1764597213563,1e-08,126.82,126.81,37.25150907]
["bitfinex","SOLUSD",1764597213745,1e-08,126.82,126.81,24.73474203]
["bitfinex","SOLUSD",1764597213942,1e-08,126.82,126.81,23.90258046]
["bitfinex","SOLUSD",1764597214741,0.67000001,126.82,126.81,20.40258046]
["bitfinex","SOLUSD",1764597214942,0.67000001,126.82,126.77,0.69]
["bitfinex","SOLUSD",1764597215255,0.67000001,126.82,126.79,12.51676704]
["bitfinex","SOLUSD",1764597216540,12.51676704,126.81,126.73,19.72697861]
["bitfinex","SOLUSD",1764597216766,12.51676704,126.81,126.76,12.51676704]
["bitfinex","SOLUSD",1764597216951,21.07320237,126.8,126.76,12.51676704]
["bitfinex","SOLUSD",1764597217148,0.67,126.79,126.75,12.51676704]
["bitfinex","SOLUSD",1764597217359,13.18676704,126.79,126.75,12.51676704]
["bitfinex","SOLUSD",1764597217664,0.67,126.79,126.76,12.51676704]
["bitfinex","SOLUSD",1764597217970,0.67,126.78,126.76,12.51676704]
["bitfinex","SOLUSD",1764597218869,0.67,126.78,126.75,12.51676704]
["bitfinex","SOLUSD",1764597219076,21.07455394,126.78,126.74,20.40633273]
["bitfinex","SOLUSD",1764597219279,0.67,126.77,126.74,20.40633273]
["bitfinex","SOLUSD",1764597219876,0.67,126.77,126.74,12.51676704]
["bitfinex","SOLUSD",1764597220868,0.67,126.77,126.74,20.40677825]
["bitfinex","SOLUSD",1764597221170,0.67,126.77,126.75,12.51676704]
["bitfinex","SOLUSD",1764597222958,0.67,126.77,126.75,20.40616125]
["bitfinex","SOLUSD",1764597223160,0.67,126.79,126.76,12.51676704]
["bitfinex","SOLUSD",1764597223362,8.80994492,126.8,126.77,12.51676704]
["bitfinex","SOLUSD",1764597223567,0.67,126.78,126.77,12.51676704]
["bitfinex","SOLUSD",1764597223767,0.67,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597224080,0.67,126.79,126.74,23.91519787]
["bitfinex","SOLUSD",1764597224081,0.67,126.79,126.76,20.40558743]
["bitfinex","SOLUSD",1764597224978,0.67,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597225476,21.07423095,126.79,126.75,20.40631339]
["bitfinex","SOLUSD",1764597225703,8.55746391,126.79,126.76,12.51676704]
["bitfinex","SOLUSD",1764597225853,0.67,126.79,126.77,12.51676704]
["bitfinex","SOLUSD",1764597226471,0.67,126.79,126.77,7.97426616]
["bitfinex","SOLUSD",1764597228070,8.55606243,126.81,126.78,7.97426616]
["bitfinex","SOLUSD",1764597228276,0.67,126.8,126.79,7.97426616]
["bitfinex","SOLUSD",1764597228581,0.67,126.8,126.78,7.97426616]
["bitfinex","SOLUSD",1764597231681,0.67,126.8,126.77,7.88775577]
["bitfinex","SOLUSD",1764597231865,0.67,126.8,126.77,15.86202193]
["bitfinex","SOLUSD",1764597232160,0.67,126.8,126.78,7.97426616]
["bitfinex","SOLUSD",1764597232357,8.55665361,126.8,126.77,7.97426616]
["bitfinex","SOLUSD",1764597232559,7.97426616,126.79,126.72,0.69]
["bitfinex","SOLUSD",1764597232765,8.64426616,126.79,126.74,7.97426616]
["bitfinex","SOLUSD",1764597233083,0.67,126.78,126.74,7.97426616]
["bitfinex","SOLUSD",1764597233983,0.67,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597234684,8.55772661,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597235184,0.67,126.77,126.75,7.97426616]
["bitfinex","SOLUSD",1764597235873,19.71608832,126.8,126.76,8.66426616]
["bitfinex","SOLUSD",1764597235874,0.67,126.8,126.76,8.66426616]
["bitfinex","SOLUSD",1764597236064,0.67,126.8,126.78,7.97426616]
["bitfinex","SOLUSD",1764597237658,0.66,126.81,126.79,7.97426616]
["bitfinex","SOLUSD",1764597237880,0.66,126.81,126.78,7.97426616]
["bitfinex","SOLUSD",1764597238074,0.66,126.81,126.79,7.97426616]
["bitfinex","SOLUSD",1764597239385,8.54586256,126.81,126.78,7.97426616]
["bitfinex","SOLUSD",1764597239569,0.66,126.81,126.78,7.97426616]
["bitfinex","SOLUSD",1764597239767,0.66,126.8,126.78,7.97426616]
["bitfinex","SOLUSD",1764597239998,0.66,126.8,126.78,15.86185926]
["bitfinex","SOLUSD",1764597240165,1e-08,126.82,126.79,8.69426616]
["bitfinex","SOLUSD",1764597240364,1e-08,126.82,126.81,7.97426616]
["bitfinex","SOLUSD",1764597241378,1e-08,126.82,126.79,3.5]
["bitfinex","SOLUSD",1764597241573,1e-08,126.82,126.81,7.97426616]
["bitfinex","SOLUSD",1764597242387,1e-08,126.82,126.81,15.86007958]
["bitfinex","SOLUSD",1764597243908,1e-08,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1764597244069,8.80994492,126.81,126.75,7.97426616]
["bitfinex","SOLUSD",1764597244271,7.97426616,126.77,126.73,7.97426616]
["bitfinex","SOLUSD",1764597244679,0.66,126.76,126.72,47.42881349]
["bitfinex","SOLUSD",1764597244883,7.97426616,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1764597245290,0.66,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764597245700,0.66,126.76,126.73,7.97426616]
["bitfinex","SOLUSD",1764597245867,8.54900739,126.76,126.73,7.97426616]
["bitfinex","SOLUSD",1764597246073,0.66,126.75,126.73,7.97426616]
["bitfinex","SOLUSD",1764597247184,7.97426616,126.77,126.74,15.864435]
["bitfinex","SOLUSD",1764597247185,0.66,126.77,126.74,15.864435]
["bitfinex","SOLUSD",1764597247492,0.66,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764597247697,0.66,126.76,126.75,7.97426616]
["bitfinex","SOLUSD",1764597247997,0.66,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764597248790,16.52255724,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764597248994,0.66,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764597249299,0.66,126.77,126.75,7.97426616]
["bitfinex","SOLUSD",1764597249976,0.66,126.79,126.76,7.97426616]
["bitfinex","SOLUSD",1764597250986,0.66,126.79,126.77,7.97426616]
["bitfinex","SOLUSD",1764597251376,8.54714022,126.79,126.77,7.97426616]
["bitfinex","SOLUSD",1764597252077,0.66,126.79,126.77,15.86252518]
["bitfinex","SOLUSD",1764597252279,8.54645594,126.8,126.77,15.86252518]
["bitfinex","SOLUSD",1764597252492,8.54645594,126.8,126.77,7.97426616]
["bitfinex","SOLUSD",1764597252702,0.66,126.79,126.77,7.97426616]
["bitfinex","SOLUSD",1764597253501,0.66000001,126.82,126.78,8.69426616]
["bitfinex","SOLUSD",1764597253704,0.66,126.81,126.8,7.97426616]
["bitfinex","SOLUSD",1764597254006,12.13426616,126.81,126.75,3.5]
["bitfinex","SOLUSD",1764597254199,7.97426616,126.79,126.75,3.5]
["bitfinex","SOLUSD",1764597254403,7.97426616,126.78,126.74,51.89872112]
["bitfinex","SOLUSD",1764597254588,7.97426616,126.79,126.75,7.97426616]
["bitfinex","SOLUSD",1764597254790,8.63426616,126.79,126.75,7.97426616]
["bitfinex","SOLUSD",1764597255108,8.63426616,126.78,126.74,32.173299]
["bitfinex","SOLUSD",1764597255485,0.66,126.77,126.74,32.173299]
["bitfinex","SOLUSD",1764597255677,0.66,126.77,126.74,24.19903284]
["bitfinex","SOLUSD",1764597256403,7.97426616,126.76,126.72,7.97426616]
["bitfinex","SOLUSD",1764597256908,0.66,126.75,126.72,7.97426616]
["bitfinex","SOLUSD",1764597257205,0.66,126.76,126.74,7.97426616]
["bitfinex","SOLUSD",1764597257420,20.02205761,126.78,126.74,15.86433897]
["bitfinex","SOLUSD",1764597257585,0.66,126.77,126.74,7.97426616]
["bitfinex","SOLUSD",1764597258220,0.66,126.77,126.75,7.97426616]
["bitfinex","SOLUSD",1764597258405,0.66,126.77,126.74,7.97426616]
["bitfinex","SOLUSD",1764597258608,0.66,126.77,126.75,7.97426616]
["bitfinex","SOLUSD",1764597258805,3.5,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597258987,4.16,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597259188,0.66,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597259808,8.54770987,126.78,126.74,4.22]
["bitfinex","SOLUSD",1764597260012,8.54770987,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597260912,8.54770987,126.78,126.75,15.86364406]
["bitfinex","SOLUSD",1764597261608,0.66,126.77,126.75,7.8893779]
["bitfinex","SOLUSD",1764597261806,0.66,126.77,126.75,15.86364406]
["bitfinex","SOLUSD",1764597262313,0.66,126.77,126.75,7.97426616]
["bitfinex","SOLUSD",1764597262517,7.88770987,126.78,126.76,7.97426616]
["bitfinex","SOLUSD",1764597262700,8.54770987,126.78,126.76,7.97426616]
["bitfinex","SOLUSD",1764597262902,8.54770987,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597263703,0.66,126.78,126.76,7.97426616]
["bitfinex","SOLUSD",1764597264403,0.66,126.78,126.77,7.97426616]
["bitfinex","SOLUSD",1764597265000,54.18737144,126.79,126.77,12.19426616]
["bitfinex","SOLUSD",1764597265001,46.3,126.79,126.77,12.19426616]
["bitfinex","SOLUSD",1764597265316,46.3,126.79,126.78,7.97426616]
["bitfinex","SOLUSD",1764597266192,0.66,126.81,126.78,7.97426616]
["bitfinex","SOLUSD",1764597266429,1e-08,126.82,126.8,7.97426616]
["bitfinex","SOLUSD",1764597266731,0.70000001,126.82,126.8,7.97426616]
["bitfinex","SOLUSD",1764597267017,16.78421108,126.81,126.73,11.39079144]
["bitfinex","SOLUSD",1764597267210,16.78421108,126.79,126.75,7.97426616]
["bitfinex","SOLUSD",1764597267724,0.71,126.78,126.75,7.97426616]
["bitfinex","SOLUSD",1764597268093,0.71,126.78,126.75,15.86355167]
["bitfinex","SOLUSD",1764597268816,0.71,126.78,126.76,7.97426616]
["bitfinex","SOLUSD",1764597269003,12.09654381,126.8,126.77,7.97426616]
["bitfinex","SOLUSD",1764597269209,0.71,126.79,126.77,7.97426616]
["bitfinex","SOLUSD",1764597269394,63.70587598,126.81,126.77,0.67]
["bitfinex","SOLUSD",1764597269594,0.71,126.8,126.78,7.97426616]
["bitfinex","SOLUSD",1764597270921,0.71,126.8,126.77,7.88789085]
["bitfinex","SOLUSD",1764597271121,7.97426616,126.78,126.72,19.72727112]
["bitfinex","SOLUSD",1764597271322,7.97426616,126.77,126.73,7.97426616]
["bitfinex","SOLUSD",1764597271508,16.78421108,126.77,126.73,7.97426616]
["bitfinex","SOLUSD",1764597271822,0.71,126.76,126.73,7.97426616]
["bitfinex","SOLUSD",1764597271998,0.71,126.76,126.74,7.97426616]
["bitfinex","SOLUSD",1764597272199,8.68426616,126.76,126.72,3.5]
["bitfinex","SOLUSD",1764597272717,0.71,126.75,126.71,15.86629543]
["bitfinex","SOLUSD",1764597273020,16.78421108,126.74,126.7,7.97426616]
["bitfinex","SOLUSD",1764597273319,8.80994492,126.74,126.71,7.97426616]
["bitfinex","SOLUSD",1764597273523,9.51994492,126.74,126.71,7.97426616]
["bitfinex","SOLUSD",1764597273722,0.71,126.73,126.71,7.97426616]
["bitfinex","SOLUSD",1764597273930,0.71,126.74,126.72,7.97426616]
["bitfinex","SOLUSD",1764597274736,0.71,126.74,126.69,0.67]
["bitfinex","SOLUSD",1764597274907,8.60023425,126.74,126.71,7.97426616]
["bitfinex","SOLUSD",1764597275727,0.71,126.73,126.71,7.97426616]
["bitfinex","SOLUSD",1764597276304,0.71,126.73,126.7,7.97426616]
["bitfinex","SOLUSD",1764597276637,8.60086385,126.73,126.7,7.97426616]
["bitfinex","SOLUSD",1764597276931,8.60086385,126.73,126.71,7.97426616]
["bitfinex","SOLUSD",1764597277128,0.71,126.73,126.71,7.97426616]
["bitfinex","SOLUSD",1764597277314,3.5,126.76,126.69,12.06312873]
["bitfinex","SOLUSD",1764597277315,0.71,126.76,126.72,8.64426616]
["bitfinex","SOLUSD",1764597277501,8.59895002,126.76,126.74,7.97426616]
["bitfinex","SOLUSD",1764597277704,8.59901188,126.76,126.7,0.67]
["bitfinex","SOLUSD",1764597277904,8.59901188,126.76,126.71,7.97426616]
["bitfinex","SOLUSD",1764597277905,8.68426616,126.75,126.71,7.97426616]
["bitfinex","SOLUSD",1764597278309,0.71,126.74,126.71,15.86600794]
["bitfinex","SOLUSD",1764597278509,0.71,126.74,126.72,7.97426616]
["bitfinex","SOLUSD",1764597279019,0.71,126.74,126.71,7.89174178]
["bitfinex","SOLUSD",1764597279218,0.71,126.74,126.71,7.97426616]
["bitfinex","SOLUSD",1764597279515,0.71,126.74,126.69,36.04207104]
["bitfinex","SOLUSD",1764597279516,16.78421108,126.73,126.66,8.56515237]
["bitfinex","SOLUSD",1764597279826,16.78421108,126.73,126.69,7.97426616]
["bitfinex","SOLUSD",1764597280033,9.51994492,126.73,126.7,7.97426616]
["bitfinex","SOLUSD",1764597280332,0.71,126.74,126.71,7.97426616]
["bitfinex","SOLUSD",1764597280901,0.71,126.74,126.72,7.97426616]
["bitfinex","SOLUSD",1764597282118,12.09957829,126.75,126.72,7.97426616]
["bitfinex","SOLUSD",1764597282715,0.71,126.75,126.73,7.97426616]
["bitfinex","SOLUSD",1764597282918,74.61986089,126.77,126.73,7.97426616]
["bitfinex","SOLUSD",1764597283120,0.71,126.76,126.73,7.97426616]
["bitfinex","SOLUSD",1764597283828,8.59895718,126.76,126.73,7.97426616]
["bitfinex","SOLUSD",1764597284210,0.71,126.75,126.73,7.97426616]
["bitfinex","SOLUSD",1764597286446,0.71,126.75,126.73,12.50404843]
["bitfinex","SOLUSD",1764597286614,0.71,126.75,126.72,7.89088102]
["bitfinex","SOLUSD",1764597286938,0.71,126.75,126.73,12.50404843]
["bitfinex","SOLUSD",1764597288634,0.71,126.75,126.72,7.89088102]
["bitfinex","SOLUSD",1764597288835,0.71,126.75,126.73,12.50404843]
["bitfinex","SOLUSD",1764597291241,8.59976528,126.75,126.72,12.50404843]
["bitfinex","SOLUSD",1764597291436,0.71,126.74,126.71,20.3957897]
["bitfinex","SOLUSD",1764597291942,0.71,126.74,126.71,21.0657897]
["bitfinex","SOLUSD",1764597294546,0.71,126.74,126.72,20.39544568]
["bitfinex","SOLUSD",1764597299625,0.71,126.74,126.73,12.50404843]
["bitfinex","SOLUSD",1764597299951,0.7,126.75,126.73,12.50404843]
["bitfinex","SOLUSD",1764597300125,7.88898144,126.76,126.73,12.50404843]
["bitfinex","SOLUSD",1764597300327,0.7,126.76,126.74,12.50404843]
["bitfinex","SOLUSD",1764597300630,0.7,126.75,126.73,12.50404843]
["bitfinex","SOLUSD",1764597301219,0.7,126.75,126.72,31.1199326]
["bitfinex","SOLUSD",1764597301448,13.20404843,126.75,126.71,12.50404843]
["bitfinex","SOLUSD",1764597301743,16.70404843,126.75,126.71,12.50404843]
["bitfinex","SOLUSD",1764597301947,0.7,126.74,126.71,12.50404843]
["bitfinex","SOLUSD",1764597302449,0.7,126.74,126.7,31.12327956]
["bitfinex","SOLUSD",1764597302623,0.7,126.74,126.7,23.89670825]
["bitfinex","SOLUSD",1764597302825,0.7,126.74,126.7,20.39670825]
["bitfinex","SOLUSD",1764597303348,12.50404843,126.73,126.68,40.13132591]
["bitfinex","SOLUSD",1764597303551,16.00404843,126.72,126.68,40.13132591]
["bitfinex","SOLUSD",1764597303852,4.2,126.72,126.68,40.13132591]
["bitfinex","SOLUSD",1764597304046,0.7,126.71,126.69,12.50404843]
["bitfinex","SOLUSD",1764597306247,3.5,126.72,126.69,20.39711485]
["bitfinex","SOLUSD",1764597306546,3.5,126.72,126.69,21.09711485]
["bitfinex","SOLUSD",1764597306747,0.7,126.71,126.69,7.89306642]
["bitfinex","SOLUSD",1764597307065,59.50404843,126.71,126.66,20.39864533]
["bitfinex","SOLUSD",1764597307225,12.50404843,126.7,126.66,20.39864533]
["bitfinex","SOLUSD",1764597307426,13.20404843,126.7,126.66,20.39864533]
["bitfinex","SOLUSD",1764597307653,0.7,126.69,126.67,12.50404843]
["bitfinex","SOLUSD",1764597308443,0.7,126.69,126.67,4.49256615]
["bitfinex","SOLUSD",1764597308751,0.7,126.69,126.66,12.38716305]
["bitfinex","SOLUSD",1764597309752,0.7,126.69,126.66,7.8945969]
["bitfinex","SOLUSD",1764597310160,8.59356222,126.69,126.65,16.08812873]
["bitfinex","SOLUSD",1764597310337,0.7,126.69,126.65,16.08812873]
["bitfinex","SOLUSD",1764597310536,0.7,126.68,126.65,16.08812873]
["bitfinex","SOLUSD",1764597310744,0.7,126.68,126.66,4.49256615]
["bitfinex","SOLUSD",1764597312662,7.89369362,126.69,126.66,12.38760595]
["bitfinex","SOLUSD",1764597312868,46.3,126.71,126.67,4.49256615]
["bitfinex","SOLUSD",1764597313041,0.7,126.7,126.67,4.49256615]
["bitfinex","SOLUSD",1764597313238,4.49256615,126.69,126.65,0.2]
["bitfinex","SOLUSD",1764597313441,4.49256615,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764597313638,12.38771772,126.67,126.65,0.2]
["bitfinex","SOLUSD",1764597313952,8.5945304,126.67,126.65,0.2]
["bitfinex","SOLUSD",1764597314258,0.7,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764597314439,5.19256615,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764597314640,14.14467264,126.66,126.65,0.2]
["bitfinex","SOLUSD",1764597314834,8.80994492,126.65,126.61,0.2]
["bitfinex","SOLUSD",1764597315052,7.99256615,126.64,126.61,0.2]
["bitfinex","SOLUSD",1764597315239,8.69256615,126.64,126.61,0.2]
["bitfinex","SOLUSD",1764597315439,0.7,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597315634,8.59707429,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597315856,7.89707429,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597316140,0.7,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597316468,8.59707429,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597316841,0.7,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597317759,13.09021265,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597317945,0.7,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597318145,13.09021265,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597318367,5.19256615,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597318569,0.7,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597320771,8.5976465,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597321974,7.89662579,126.64,126.61,5.39256615]
["bitfinex","SOLUSD",1764597322153,8.59662579,126.64,126.62,4.49256615]
["bitfinex","SOLUSD",1764597322353,57.69598823,126.65,126.62,5.19256615]
["bitfinex","SOLUSD",1764597322559,58.39598823,126.65,126.62,4.49256615]
["bitfinex","SOLUSD",1764597322763,58.39598823,126.65,126.62,5.19256615]
["bitfinex","SOLUSD",1764597322956,54.89598823,126.65,126.62,5.19256615]
["bitfinex","SOLUSD",1764597323652,0.7,126.64,126.61,0.2]
["bitfinex","SOLUSD",1764597323856,54.89598823,126.65,126.62,4.49256615]
["bitfinex","SOLUSD",1764597324058,0.7,126.64,126.61,8.0979947]
["bitfinex","SOLUSD",1764597324252,0.7,126.64,126.62,4.49256615]
["bitfinex","SOLUSD",1764597324465,0.7,126.64,126.62,12.52622223]
["bitfinex","SOLUSD",1764597325381,54.19598823,126.65,126.62,12.52622223]
["bitfinex","SOLUSD",1764597325552,54.89598823,126.65,126.62,12.52622223]
["bitfinex","SOLUSD",1764597325753,0.7,126.64,126.61,21.32421693]
["bitfinex","SOLUSD",1764597326058,12.09688398,126.64,126.61,0.2]
["bitfinex","SOLUSD",1764597326554,0.71,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597326759,12.10688398,126.64,126.61,13.39622223]
["bitfinex","SOLUSD",1764597328153,0.66,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597328469,13.18622223,126.63,126.61,0.2]
["bitfinex","SOLUSD",1764597328852,0.66,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764597329457,31.79788208,126.64,126.61,12.72622223]
["bitfinex","SOLUSD",1764597329664,12.05688398,126.64,126.61,13.38622223]
["bitfinex","SOLUSD",1764597330565,4.16,126.64,126.61,13.38622223]
["bitfinex","SOLUSD",1764597330764,54.85519723,126.66,126.63,12.52622223]
["bitfinex","SOLUSD",1764597330986,8.55519723,126.66,126.63,13.18622223]
["bitfinex","SOLUSD",1764597331280,0.66,126.66,126.64,12.52622223]
["bitfinex","SOLUSD",1764597331668,8.55517117,126.66,126.64,12.52622223]
["bitfinex","SOLUSD",1764597331873,8.55517117,126.66,126.63,13.18622223]
["bitfinex","SOLUSD",1764597332981,16.308864,126.59,126.57,0.2]
["bitfinex","SOLUSD",1764597333188,16.308864,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764597333360,16.02622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597333674,13.18622223,126.56,126.52,13.38622223]
["bitfinex","SOLUSD",1764597333981,13.18622223,126.56,126.52,0.2]
["bitfinex","SOLUSD",1764597333982,12.52622223,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764597334176,13.18622223,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764597334374,0.66,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764597334688,12.52622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597334884,23.92948627,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597335184,24.58948627,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597335696,16.68622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597335868,24.58948627,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597337884,13.18622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597338080,16.68622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597338258,19.808864,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597338459,27.71212804,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597340872,7.90263948,126.54,126.52,13.38622223]
["bitfinex","SOLUSD",1764597341287,7.90263948,126.54,126.52,12.72622223]
["bitfinex","SOLUSD",1764597341959,7.90263948,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764597342984,11.40229874,126.55,126.52,13.38622223]
["bitfinex","SOLUSD",1764597343186,12.06229874,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597344982,11.40229874,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597345190,12.06229874,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597345378,24.58852097,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597345581,13.18622223,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764597345809,16.02622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597345988,16.68622223,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597346476,12.17151965,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597346871,8.01151965,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764597347096,3.5,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597347270,11.40326404,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764597349890,7.90287448,126.54,126.52,0.86]
["bitfinex","SOLUSD",1764597350278,11.40231289,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597350779,39.82887007,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764597351498,39.82887007,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597351889,31.15735042,126.55,126.52,0.86]
["bitfinex","SOLUSD",1764597352071,8.67151965,126.57,126.53,8.67151965]
["bitfinex","SOLUSD",1764597352271,3.5,126.56,126.53,8.67151965]
["bitfinex","SOLUSD",1764597352770,3.5,126.56,126.53,8.01151965]
["bitfinex","SOLUSD",1764597352970,3.5,126.56,126.54,0.66]
["bitfinex","SOLUSD",1764597353197,11.4016633,126.56,126.54,0.66]
["bitfinex","SOLUSD",1764597353870,20.07318295,126.56,126.52,8.87151965]
["bitfinex","SOLUSD",1764597354073,3.5,126.56,126.53,8.67151965]
["bitfinex","SOLUSD",1764597354294,11.40146051,126.56,126.53,8.67151965]
["bitfinex","SOLUSD",1764597354488,11.40146051,126.56,126.53,8.01151965]
["bitfinex","SOLUSD",1764597354796,3.5,126.57,126.54,8.67151965]
["bitfinex","SOLUSD",1764597355183,3.5,126.57,126.54,0.66]
["bitfinex","SOLUSD",1764597355384,20.07263887,126.57,126.53,8.01151965]
["bitfinex","SOLUSD",1764597355581,20.07263887,126.57,126.53,16.57471955]
["bitfinex","SOLUSD",1764597356091,20.07263887,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764597357198,3.5,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764597357579,46.3,126.58,126.56,8.01151965]
["bitfinex","SOLUSD",1764597357779,66.36986712,126.61,126.54,28.3590974]
["bitfinex","SOLUSD",1764597357980,46.3,126.6,126.56,8.01151965]
["bitfinex","SOLUSD",1764597358303,3.5,126.59,126.56,8.01151965]
["bitfinex","SOLUSD",1764597358604,3.5,126.59,126.57,8.01151965]
["bitfinex","SOLUSD",1764597359281,11.39960797,126.59,126.57,8.01151965]
["bitfinex","SOLUSD",1764597359677,3.5,126.59,126.57,8.71151965]
["bitfinex","SOLUSD",1764597361183,3.5,126.59,126.58,8.01151965]
["bitfinex","SOLUSD",1764597361394,46.3,126.69,126.58,8.71151965]
["bitfinex","SOLUSD",1764597361691,46.3,126.69,126.65,8.01151965]
["bitfinex","SOLUSD",1764597361692,12.0539059,126.68,126.65,8.01151965]
["bitfinex","SOLUSD",1764597362197,12.0539059,126.68,126.64,8.01151965]
["bitfinex","SOLUSD",1764597362694,12.0539059,126.68,126.65,8.01151965]
["bitfinex","SOLUSD",1764597363317,11.3939059,126.68,126.66,8.01151965]
["bitfinex","SOLUSD",1764597363510,12.0539059,126.68,126.65,8.01151965]
["bitfinex","SOLUSD",1764597364083,11.3939059,126.68,126.66,8.01151965]
["bitfinex","SOLUSD",1764597364394,20.06542555,126.68,126.64,16.60775708]
["bitfinex","SOLUSD",1764597364904,12.0539059,126.68,126.65,8.01151965]
["bitfinex","SOLUSD",1764597365793,0.66,126.67,126.63,8.01151965]
["bitfinex","SOLUSD",1764597365994,3.5,126.66,126.63,8.01151965]
["bitfinex","SOLUSD",1764597366178,3.5,126.66,126.63,8.71151965]
["bitfinex","SOLUSD",1764597367214,0.1,126.7,126.65,8.01151965]
["bitfinex","SOLUSD",1764597367426,0.1,126.7,126.69,8.01151965]
["bitfinex","SOLUSD",1764597367579,0.1,126.7,126.68,8.01151965]
["bitfinex","SOLUSD",1764597368094,8.77151965,126.7,126.65,0.7]
["bitfinex","SOLUSD",1764597368293,8.77151965,126.7,126.63,43.94833491]
["bitfinex","SOLUSD",1764597368294,8.01151965,126.67,126.63,7.89691386]
["bitfinex","SOLUSD",1764597368502,53.64550378,126.7,126.61,35.6541279]
["bitfinex","SOLUSD",1764597368503,8.01151965,126.65,126.61,35.6541279]
["bitfinex","SOLUSD",1764597369904,8.01151965,126.63,126.6,8.59880162]
["bitfinex","SOLUSD",1764597370302,8.67151965,126.64,126.6,15.91032127]
["bitfinex","SOLUSD",1764597370602,3.5,126.64,126.61,8.71151965]
["bitfinex","SOLUSD",1764597370803,36.71379064,126.69,126.63,8.01151965]
["bitfinex","SOLUSD",1764597371014,20.06542555,126.68,126.63,8.01151965]
["bitfinex","SOLUSD",1764597371311,20.06542555,126.68,126.63,8.71151965]
["bitfinex","SOLUSD",1764597371608,0.66,126.67,126.63,8.71151965]
["bitfinex","SOLUSD",1764597371788,8.67151965,126.67,126.63,8.71151965]
["bitfinex","SOLUSD",1764597372410,16.5664973,126.67,126.63,8.71151965]
["bitfinex","SOLUSD",1764597373312,8.55497765,126.67,126.63,8.71151965]
["bitfinex","SOLUSD",1764597373512,16.5664973,126.67,126.63,8.71151965]
["bitfinex","SOLUSD",1764597373895,16.5664973,126.67,126.63,0.7]
["bitfinex","SOLUSD",1764597374095,8.67151965,126.66,126.62,15.9090527]
["bitfinex","SOLUSD",1764597374410,8.67151965,126.66,126.62,16.6090527]
["bitfinex","SOLUSD",1764597375296,16.56715986,126.66,126.62,8.71151965]
["bitfinex","SOLUSD",1764597375697,16.56715986,126.66,126.62,16.60915935]
["bitfinex","SOLUSD",1764597376015,0.66,126.65,126.62,8.71151965]
["bitfinex","SOLUSD",1764597376707,0.66,126.65,126.62,16.60915967]
["bitfinex","SOLUSD",1764597376909,15.90715986,126.66,126.62,8.71151965]
["bitfinex","SOLUSD",1764597377212,16.56715986,126.66,126.62,8.71151965]
["bitfinex","SOLUSD",1764597377909,0.66,126.65,126.62,8.71151965]
["bitfinex","SOLUSD",1764597378207,8.67151965,126.65,126.62,0.7]
["bitfinex","SOLUSD",1764597378614,8.67151965,126.65,126.62,8.71151965]
["bitfinex","SOLUSD",1764597378615,0.66,126.65,126.62,8.71151965]
["bitfinex","SOLUSD",1764597378913,0.66,126.65,126.62,0.7]
["bitfinex","SOLUSD",1764597379108,16.56715986,126.66,126.62,8.59746119]
["bitfinex","SOLUSD",1764597379308,16.56715986,126.66,126.62,16.60898084]
["bitfinex","SOLUSD",1764597379309,8.55564021,126.66,126.62,16.60898084]
["bitfinex","SOLUSD",1764597379813,3.5,126.68,126.64,8.01151965]
["bitfinex","SOLUSD",1764597380217,4.16,126.68,126.64,8.71151965]
["bitfinex","SOLUSD",1764597380394,4.16,126.68,126.64,3.57669197]
["bitfinex","SOLUSD",1764597381315,12.05436392,126.68,126.64,3.57669197]
["bitfinex","SOLUSD",1764597381511,11.39436392,126.68,126.64,3.57669197]
["bitfinex","SOLUSD",1764597381715,3.53669197,126.67,126.63,10.77356522]
["bitfinex","SOLUSD",1764597381923,3.53669197,126.67,126.63,11.47356522]
["bitfinex","SOLUSD",1764597382512,11.4316285,126.67,126.63,11.47356522]
["bitfinex","SOLUSD",1764597383411,11.4316285,126.67,126.64,3.57669197]
["bitfinex","SOLUSD",1764597383412,7.89493653,126.67,126.64,3.57669197]
["bitfinex","SOLUSD",1764597383612,24.20251663,126.69,126.66,2.87669197]
["bitfinex","SOLUSD",1764597383794,0.1,126.7,126.68,2.87669197]
["bitfinex","SOLUSD",1764597383998,0.1,126.7,126.69,2.87669197]
["bitfinex","SOLUSD",1764597384494,0.1,126.7,126.69,3.57669197]
["bitfinex","SOLUSD",1764597384904,0.76,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764597385088,0.1,126.7,126.68,2.87669197]
["bitfinex","SOLUSD",1764597385292,0.1,126.7,126.69,2.87669197]
["bitfinex","SOLUSD",1764597386214,0.1,126.7,126.68,10.77048138]
["bitfinex","SOLUSD",1764597386514,0.1,126.7,126.68,16.58952068]
["bitfinex","SOLUSD",1764597387218,0.82,126.7,126.68,7.98573127]
["bitfinex","SOLUSD",1764597387401,0.82,126.7,126.67,7.89447098]
["bitfinex","SOLUSD",1764597387600,0.1,126.7,126.68,7.98573127]
["bitfinex","SOLUSD",1764597387918,0.1,126.7,126.68,8.69573127]
["bitfinex","SOLUSD",1764597388515,0.1,126.7,126.69,8.69573127]
["bitfinex","SOLUSD",1764597389594,0.1,126.7,126.69,16.58901408]
["bitfinex","SOLUSD",1764597390617,0.1,126.7,126.69,8.69573127]
["bitfinex","SOLUSD",1764597390841,0.1,126.7,126.69,7.98573127]
["bitfinex","SOLUSD",1764597391319,0.1,126.7,126.69,8.69573127]
["bitfinex","SOLUSD",1764597391506,0.1,126.7,126.67,15.88006823]
["bitfinex","SOLUSD",1764597391706,0.82,126.7,126.67,16.59006823]
["bitfinex","SOLUSD",1764597392714,0.1,126.7,126.68,8.70573127]
["bitfinex","SOLUSD",1764597393015,0.1,126.7,126.67,8.61433696]
["bitfinex","SOLUSD",1764597393221,7.99269309,126.7,126.68,7.98573127]
["bitfinex","SOLUSD",1764597393407,0.1,126.7,126.68,7.98573127]
["bitfinex","SOLUSD",1764597394823,0.1,126.7,126.68,15.87958486]
["bitfinex","SOLUSD",1764597396118,0.1,126.7,126.68,7.89385359]
["bitfinex","SOLUSD",1764597396415,16.66866166,126.7,126.66,15.88065367]
["bitfinex","SOLUSD",1764597396626,62.96866166,126.7,126.66,16.60065367]
["bitfinex","SOLUSD",1764597396816,0.69,126.69,126.66,16.60065367]
["bitfinex","SOLUSD",1764597397697,0.69,126.69,126.65,19.73827336]
["bitfinex","SOLUSD",1764597397698,7.98573127,126.68,126.65,7.89550138]
["bitfinex","SOLUSD",1764597398100,0.69,126.67,126.65,7.89550138]
["bitfinex","SOLUSD",1764597398922,8.67573127,126.67,126.62,4.22]
["bitfinex","SOLUSD",1764597399229,0.69,126.67,126.63,8.70573127]
["bitfinex","SOLUSD",1764597399601,0.69,126.67,126.63,16.60229653]
["bitfinex","SOLUSD",1764597399924,54.28573127,126.69,126.65,7.98573127]
["bitfinex","SOLUSD",1764597400105,8.67573127,126.68,126.64,8.70573127]
["bitfinex","SOLUSD",1764597400607,0.69,126.67,126.64,8.70573127]
["bitfinex","SOLUSD",1764597401426,0.69,126.67,126.64,16.60175694]
["bitfinex","SOLUSD",1764597403329,0.69,126.67,126.64,8.61602567]
["bitfinex","SOLUSD",1764597403638,0.69,126.67,126.64,16.60175694]
["bitfinex","SOLUSD",1764597404630,7.98573127,126.66,126.62,7.89710838]
["bitfinex","SOLUSD",1764597404811,7.98573127,126.66,126.62,8.61710838]
["bitfinex","SOLUSD",1764597405013,7.98573127,126.63,126.6,7.89840688]
["bitfinex","SOLUSD",1764597405234,7.98573127,126.64,126.6,7.89840688]
["bitfinex","SOLUSD",1764597405533,7.98573127,126.63,126.6,7.89840688]
["bitfinex","SOLUSD",1764597405706,16.57281198,126.63,126.6,7.89840688]
["bitfinex","SOLUSD",1764597407026,16.57281198,126.63,126.6,8.61840688]
["bitfinex","SOLUSD",1764597407226,8.58708071,126.63,126.6,16.60413815]
["bitfinex","SOLUSD",1764597407930,8.58708071,126.63,126.59,0.72]
["bitfinex","SOLUSD",1764597408235,8.58708071,126.63,126.6,7.98573127]
["bitfinex","SOLUSD",1764597408532,12.53406696,126.61,126.57,13.25406696]
["bitfinex","SOLUSD",1764597408929,13.22406696,126.61,126.57,13.25406696]
["bitfinex","SOLUSD",1764597409124,13.22406696,126.61,126.57,12.53406696]
["bitfinex","SOLUSD",1764597409428,0.69,126.61,126.57,13.25406696]
["bitfinex","SOLUSD",1764597409643,13.22406696,126.61,126.57,13.25406696]
["bitfinex","SOLUSD",1764597410013,7.89889415,126.6,126.57,13.25406696]
["bitfinex","SOLUSD",1764597410224,8.58849317,126.61,126.57,20.43477789]
["bitfinex","SOLUSD",1764597410434,7.89849317,126.61,126.58,5.21966073]
["bitfinex","SOLUSD",1764597410635,11.39639924,126.64,126.6,4.49966073]
["bitfinex","SOLUSD",1764597410822,12.08639924,126.64,126.61,4.49966073]
["bitfinex","SOLUSD",1764597411144,12.08639924,126.64,126.6,5.21966073]
["bitfinex","SOLUSD",1764597411444,12.08639924,126.64,126.6,4.49966073]
["bitfinex","SOLUSD",1764597411445,0.69,126.63,126.6,4.49966073]
["bitfinex","SOLUSD",1764597411736,5.18966073,126.63,126.59,4.49966073]
["bitfinex","SOLUSD",1764597412039,7.8976465,126.62,126.58,8.61979978]
["bitfinex","SOLUSD",1764597412342,7.8976465,126.62,126.59,4.49966073]
["bitfinex","SOLUSD",1764597412638,13.08696671,126.63,126.59,5.21966073]
["bitfinex","SOLUSD",1764597412845,8.58730598,126.63,126.59,5.21966073]
["bitfinex","SOLUSD",1764597413139,7.89730598,126.63,126.6,5.21966073]
["bitfinex","SOLUSD",1764597413310,16.58646338,126.64,126.6,5.21966073]
["bitfinex","SOLUSD",1764597413517,16.58646338,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764597413842,11.39642328,126.64,126.61,5.21966073]
["bitfinex","SOLUSD",1764597415143,3.5,126.64,126.62,4.49966073]
["bitfinex","SOLUSD",1764597415343,12.08641707,126.64,126.62,4.49966073]
["bitfinex","SOLUSD",1764597415718,4.19,126.64,126.62,4.49966073]
["bitfinex","SOLUSD",1764597415925,3.5,126.64,126.62,4.49966073]
["bitfinex","SOLUSD",1764597416644,12.07641666,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764597416942,12.07641666,126.64,126.62,4.49966073]
["bitfinex","SOLUSD",1764597419822,12.07641666,126.64,126.61,0.72]
["bitfinex","SOLUSD",1764597420032,12.07641666,126.64,126.61,5.21966073]
["bitfinex","SOLUSD",1764597420431,11.39641666,126.64,126.61,5.21966073]
["bitfinex","SOLUSD",1764597420942,11.39641666,126.64,126.62,5.17966073]
["bitfinex","SOLUSD",1764597421934,12.07641666,126.64,126.61,4.49966073]
["bitfinex","SOLUSD",1764597422131,12.07641666,126.64,126.61,5.17966073]
["bitfinex","SOLUSD",1764597422948,3.5,126.64,126.62,5.17966073]
["bitfinex","SOLUSD",1764597423448,12.07663933,126.64,126.61,13.07737398]
["bitfinex","SOLUSD",1764597427855,7.89452909,126.67,126.65,4.49966073]
["bitfinex","SOLUSD",1764597428063,12.07452909,126.67,126.65,4.49966073]
["bitfinex","SOLUSD",1764597428385,12.07452909,126.67,126.65,12.52025364]
["bitfinex","SOLUSD",1764597430565,12.07452909,126.67,126.64,13.20025364]
["bitfinex","SOLUSD",1764597431039,4.18,126.67,126.64,21.09658305]
["bitfinex","SOLUSD",1764597431439,12.07455971,126.67,126.64,21.09658305]
["bitfinex","SOLUSD",1764597432166,12.07456668,126.67,126.64,21.09658305]
["bitfinex","SOLUSD",1764597433363,46.4,126.7,126.66,20.41540601]
["bitfinex","SOLUSD",1764597433541,46.4,126.7,126.69,12.52025364]
["bitfinex","SOLUSD",1764597433739,0.78,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597434367,0.1,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597435562,0.78,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597436165,0.1,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597436342,0.78,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597436542,0.78,126.7,126.67,8.57446044]
["bitfinex","SOLUSD",1764597436744,0.78,126.7,126.68,12.52025364]
["bitfinex","SOLUSD",1764597438959,0.1,126.7,126.69,12.52025364]
["bitfinex","SOLUSD",1764597441353,0.1,126.7,126.68,0.68]
["bitfinex","SOLUSD",1764597441668,0.1,126.7,126.69,12.52025364]
["bitfinex","SOLUSD",1764597444968,0.1,126.7,126.69,13.20025364]
["bitfinex","SOLUSD",1764597445173,0.1,126.7,126.69,21.09353645]
["bitfinex","SOLUSD",1764597445561,0.78,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764597445762,0.78,126.7,126.67,20.41437572]
["bitfinex","SOLUSD",1764597446073,0.78,126.7,126.67,21.11437572]
["bitfinex","SOLUSD",1764597446448,0.78,126.7,126.67,20.41437572]
["bitfinex","SOLUSD",1764597446644,3.5,126.69,126.67,20.41437572]
["bitfinex","SOLUSD",1764597448054,3.5,126.69,126.67,7.89412208]
["bitfinex","SOLUSD",1764597448254,4.2,126.69,126.67,20.41437572]
["bitfinex","SOLUSD",1764597448472,4.2,126.69,126.67,12.38706711]
["bitfinex","SOLUSD",1764597448872,3.5,126.69,126.67,12.38706711]
["bitfinex","SOLUSD",1764597449176,0.1,126.7,126.68,5.20294503]
["bitfinex","SOLUSD",1764597449359,0.1,126.7,126.69,4.49294503]
["bitfinex","SOLUSD",1764597450176,8.80994492,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1764597450372,3.5,126.68,126.65,0.71]
["bitfinex","SOLUSD",1764597450576,3.5,126.68,126.66,4.49294503]
["bitfinex","SOLUSD",1764597450778,4.2,126.68,126.66,4.49294503]
["bitfinex","SOLUSD",1764597451273,4.2,126.68,126.65,4.49294503]
["bitfinex","SOLUSD",1764597451274,0.7,126.67,126.65,4.49294503]
["bitfinex","SOLUSD",1764597451866,12.09401476,126.68,126.65,12.38862222]
["bitfinex","SOLUSD",1764597452874,4.2,126.68,126.65,12.38862222]
["bitfinex","SOLUSD",1764597453074,4.2,126.68,126.65,13.09862222]
["bitfinex","SOLUSD",1764597453273,4.3,126.7,126.67,4.49294503]
["bitfinex","SOLUSD",1764597453460,12.19275428,126.7,126.67,12.38742366]
["bitfinex","SOLUSD",1764597456369,12.19282726,126.7,126.67,12.38742366]
["bitfinex","SOLUSD",1764597456565,4.49294503,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1764597456770,50.79294503,126.68,126.64,12.38934427]
["bitfinex","SOLUSD",1764597456963,0.7,126.67,126.64,13.09934427]
["bitfinex","SOLUSD",1764597457864,54.99294503,126.67,126.63,13.09996785]
["bitfinex","SOLUSD",1764597458263,8.59528525,126.66,126.62,12.39041066]
["bitfinex","SOLUSD",1764597458463,13.08823028,126.66,126.62,0.71]
["bitfinex","SOLUSD",1764597458676,5.19294503,126.65,126.61,7.89795069]
["bitfinex","SOLUSD",1764597458872,47.0,126.66,126.62,5.20294503]
["bitfinex","SOLUSD",1764597459183,46.3,126.66,126.63,4.49294503]
["bitfinex","SOLUSD",1764597459490,54.89517591,126.66,126.63,5.20294503]
["bitfinex","SOLUSD",1764597459675,47.0,126.66,126.63,5.20294503]
["bitfinex","SOLUSD",1764597460385,47.0,126.66,126.63,13.09962598]
["bitfinex","SOLUSD",1764597462281,47.0,126.66,126.63,12.38962598]
["bitfinex","SOLUSD",1764597462665,54.89520556,126.66,126.63,12.38962598]
["bitfinex","SOLUSD",1764597462965,8.59520556,126.66,126.63,12.38962598]
["bitfinex","SOLUSD",1764597463165,8.59520556,126.66,126.63,8.60668095]
["bitfinex","SOLUSD",1764597463385,7.89520556,126.66,126.63,12.38962598]
["bitfinex","SOLUSD",1764597463775,8.69294503,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1764597463986,8.69294503,126.65,126.61,8.60827027]
["bitfinex","SOLUSD",1764597464167,0.7,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1764597464782,51.49294503,126.64,126.6,5.20294503]
["bitfinex","SOLUSD",1764597465169,7.89702282,126.63,126.6,5.20294503]
["bitfinex","SOLUSD",1764597465568,11.39702282,126.63,126.6,5.20294503]
["bitfinex","SOLUSD",1764597466088,11.39702282,126.63,126.61,5.20294503]
["bitfinex","SOLUSD",1764597466492,46.3,126.64,126.62,4.49294503]
["bitfinex","SOLUSD",1764597466791,46.3,126.64,126.63,4.49294503]
["bitfinex","SOLUSD",1764597468707,49.8,126.66,126.63,13.09989207]
["bitfinex","SOLUSD",1764597468998,49.8,126.66,126.64,5.20294503]
["bitfinex","SOLUSD",1764597469183,49.8,126.66,126.64,0.71]
["bitfinex","SOLUSD",1764597469772,49.8,126.66,126.63,13.09989207]
["bitfinex","SOLUSD",1764597469994,57.69518387,126.66,126.63,12.38989207]
["bitfinex","SOLUSD",1764597470196,0.7,126.65,126.62,4.49294503]
["bitfinex","SOLUSD",1764597470369,0.7,126.65,126.62,3.58770673]
["bitfinex","SOLUSD",1764597471296,57.69518387,126.66,126.63,3.58770673]
["bitfinex","SOLUSD",1764597471498,58.39518387,126.66,126.63,3.58770673]
["bitfinex","SOLUSD",1764597473195,58.39518387,126.66,126.64,0.71]
["bitfinex","SOLUSD",1764597473196,57.69518387,126.66,126.64,0.71]
["bitfinex","SOLUSD",1764597473449,57.69518387,126.66,126.63,10.77471663]
["bitfinex","SOLUSD",1764597473614,58.39518387,126.66,126.64,2.87770673]
["bitfinex","SOLUSD",1764597473893,50.5,126.66,126.64,2.87770673]
["bitfinex","SOLUSD",1764597474405,58.39517591,126.66,126.63,11.48471663]
["bitfinex","SOLUSD",1764597475300,58.39517591,126.66,126.63,3.58770673]
["bitfinex","SOLUSD",1764597477684,58.36517591,126.66,126.63,3.55770673]
["bitfinex","SOLUSD",1764597479705,58.36517591,126.66,126.63,2.87770673]
["bitfinex","SOLUSD",1764597479910,58.36517591,126.66,126.64,0.68]
["bitfinex","SOLUSD",1764597480607,57.69517591,126.66,126.64,3.55770673]
["bitfinex","SOLUSD",1764597480792,27.62963335,126.68,126.65,2.87770673]
["bitfinex","SOLUSD",1764597480982,7.89358328,126.69,126.67,2.87770673]
["bitfinex","SOLUSD",1764597481183,8.56358328,126.69,126.66,3.55770673]
["bitfinex","SOLUSD",1764597481390,7.89358328,126.69,126.66,0.68]
["bitfinex","SOLUSD",1764597481592,7.89358328,126.69,126.66,3.55770673]
["bitfinex","SOLUSD",1764597481893,8.56358328,126.69,126.66,3.55770673]
["bitfinex","SOLUSD",1764597483216,7.89358328,126.69,126.66,2.87770673]
["bitfinex","SOLUSD",1764597483389,7.89358328,126.69,126.67,0.68]
["bitfinex","SOLUSD",1764597483597,8.56358328,126.69,126.66,2.87770673]
["bitfinex","SOLUSD",1764597483809,8.56358328,126.69,126.66,3.55770673]
["bitfinex","SOLUSD",1764597484020,3.6,126.7,126.68,2.87770673]
["bitfinex","SOLUSD",1764597484021,11.49288705,126.7,126.68,2.87770673]
["bitfinex","SOLUSD",1764597484209,0.1,126.7,126.69,2.87770673]
["bitfinex","SOLUSD",1764597484512,0.1,126.7,126.69,3.55770673]
["bitfinex","SOLUSD",1764597485124,0.77,126.7,126.67,0.68]
["bitfinex","SOLUSD",1764597485298,8.66282634,126.7,126.67,3.55770673]
["bitfinex","SOLUSD",1764597485616,15.04053307,126.7,126.65,3.55770673]
["bitfinex","SOLUSD",1764597485795,0.67,126.69,126.65,3.55770673]
["bitfinex","SOLUSD",1764597486001,7.8939059,126.68,126.65,3.55770673]
["bitfinex","SOLUSD",1764597486392,8.5639059,126.68,126.65,3.55770673]
["bitfinex","SOLUSD",1764597486708,8.5639059,126.68,126.66,3.55770673]
["bitfinex","SOLUSD",1764597486709,7.8939059,126.68,126.66,3.55770673]
["bitfinex","SOLUSD",1764597487518,11.49319182,126.7,126.67,3.55770673]
["bitfinex","SOLUSD",1764597487724,12.16319182,126.7,126.67,3.55770673]
["bitfinex","SOLUSD",1764597488222,11.49319182,126.7,126.67,11.45216285]
["bitfinex","SOLUSD",1764597488405,12.16319182,126.7,126.67,11.45216285]
["bitfinex","SOLUSD",1764597488910,11.49319182,126.7,126.67,11.45216285]
["bitfinex","SOLUSD",1764597489112,12.16319182,126.7,126.68,2.87770673]
["bitfinex","SOLUSD",1764597490436,3.6,126.7,126.68,10.77160238]
["bitfinex","SOLUSD",1764597490731,0.1,126.7,126.69,2.87770673]
["bitfinex","SOLUSD",1764597491400,0.77,126.7,126.68,10.77160238]
["bitfinex","SOLUSD",1764597491824,0.77,126.7,126.68,11.45160238]
["bitfinex","SOLUSD",1764597492322,0.1,126.7,126.69,3.55770673]
["bitfinex","SOLUSD",1764597494303,0.1,126.7,126.69,11.45098954]
["bitfinex","SOLUSD",1764597494517,0.1,126.7,126.69,3.55770673]
["bitfinex","SOLUSD",1764597495203,0.1,126.7,126.69,11.45098954]
["bitfinex","SOLUSD",1764597495709,0.1,126.7,126.69,3.55770673]
["bitfinex","SOLUSD",1764597495910,0.1,126.7,126.69,11.45098954]
["bitfinex","SOLUSD",1764597499913,0.1,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764597500121,0.1,126.7,126.69,2.87770673]
["bitfinex","SOLUSD",1764597500321,0.1,126.7,126.69,10.77098954]
["bitfinex","SOLUSD",1764597502618,0.1,126.7,126.69,11.45098954]
["bitfinex","SOLUSD",1764597504015,0.1,126.7,126.69,27.75985354]
["bitfinex","SOLUSD",1764597504838,0.1,126.7,126.69,31.25985354]
["bitfinex","SOLUSD",1764597509554,1e-08,126.7,126.69,40.21196003]
["bitfinex","SOLUSD",1764597509917,0.1,126.72,126.69,59.94516707]
["bitfinex","SOLUSD",1764597510117,0.1,126.72,126.71,2.87770673]
["bitfinex","SOLUSD",1764597510322,0.71,126.79,126.71,34.19739765]
["bitfinex","SOLUSD",1764597510534,0.1,126.8,126.77,2.87770673]
["bitfinex","SOLUSD",1764597510535,0.71,126.78,126.77,2.87770673]
["bitfinex","SOLUSD",1764597513320,0.71,126.78,126.77,10.76600837]
["bitfinex","SOLUSD",1764597513520,0.71,126.78,126.77,2.87770673]
["bitfinex","SOLUSD",1764597513720,0.71,126.78,126.75,2.87770673]
["bitfinex","SOLUSD",1764597514025,0.71,126.78,126.76,2.87770673]
["bitfinex","SOLUSD",1764597514822,8.59788511,126.78,126.75,2.87770673]
["bitfinex","SOLUSD",1764597515023,14.97559184,126.78,126.74,10.76760481]
["bitfinex","SOLUSD",1764597515322,0.69,126.77,126.74,10.76760481]
["bitfinex","SOLUSD",1764597515843,0.69,126.77,126.73,27.61719047]
["bitfinex","SOLUSD",1764597516050,0.69,126.77,126.75,2.87770673]
["bitfinex","SOLUSD",1764597517135,0.69,126.77,126.75,10.7672414]
["bitfinex","SOLUSD",1764597518030,0.69,126.77,126.75,2.87770673]
["bitfinex","SOLUSD",1764597518362,0.69,126.77,126.74,7.89007078]
["bitfinex","SOLUSD",1764597518538,0.69,126.77,126.74,10.76777751]
["bitfinex","SOLUSD",1764597518874,8.57839318,126.77,126.74,10.76777751]
["bitfinex","SOLUSD",1764597519152,54.87839318,126.77,126.74,10.76777751]
["bitfinex","SOLUSD",1764597519333,0.69,126.76,126.74,10.76777751]
["bitfinex","SOLUSD",1764597519529,0.69,126.76,126.74,2.87770673]
["bitfinex","SOLUSD",1764597519940,6.37770673,126.75,126.69,0.66]
["bitfinex","SOLUSD",1764597520145,6.37770673,126.75,126.71,2.87770673]
["bitfinex","SOLUSD",1764597520364,0.69,126.74,126.71,2.87770673]
["bitfinex","SOLUSD",1764597521024,0.69,126.74,126.71,10.76919754]
["bitfinex","SOLUSD",1764597522732,0.69,126.74,126.72,2.87770673]
["bitfinex","SOLUSD",1764597523745,0.69,126.74,126.71,7.89149081]
["bitfinex","SOLUSD",1764597523927,0.69,126.74,126.71,10.76919754]
["bitfinex","SOLUSD",1764597524128,0.69,126.74,126.71,11.42919754]
["bitfinex","SOLUSD",1764597524529,0.69,126.74,126.71,7.89149081]
["bitfinex","SOLUSD",1764597524724,3.56770673,126.74,126.71,7.89149081]
["bitfinex","SOLUSD",1764597524950,0.69,126.74,126.71,10.76919754]
["bitfinex","SOLUSD",1764597526250,0.69,126.74,126.71,11.42919754]
["bitfinex","SOLUSD",1764597527355,0.69,126.74,126.71,10.76919754]
["bitfinex","SOLUSD",1764597527556,8.58069848,126.74,126.7,10.77013299]
["bitfinex","SOLUSD",1764597527737,8.58069848,126.74,126.71,3.53770673]
["bitfinex","SOLUSD",1764597528465,8.58069848,126.74,126.71,10.7694119]
["bitfinex","SOLUSD",1764597528466,0.69,126.73,126.71,10.7694119]
["bitfinex","SOLUSD",1764597528638,0.69,126.73,126.71,7.89170517]
["bitfinex","SOLUSD",1764597528841,0.69,126.73,126.7,2.87770673]
["bitfinex","SOLUSD",1764597528842,8.58080731,126.73,126.7,2.87770673]
["bitfinex","SOLUSD",1764597529356,0.69,126.72,126.68,11.43137592]
["bitfinex","SOLUSD",1764597529743,0.69,126.72,126.69,2.87770673]
["bitfinex","SOLUSD",1764597530147,50.49,126.73,126.71,2.87770673]
["bitfinex","SOLUSD",1764597530350,4.19,126.73,126.71,2.87770673]
["bitfinex","SOLUSD",1764597530867,3.5,126.73,126.72,3.53770673]
["bitfinex","SOLUSD",1764597531030,49.8,126.75,126.72,2.87770673]
["bitfinex","SOLUSD",1764597531229,0.69,126.74,126.72,2.87770673]
["bitfinex","SOLUSD",1764597532256,0.69,126.74,126.71,11.4294033]
["bitfinex","SOLUSD",1764597532455,0.69,126.74,126.71,13.04139321]
["bitfinex","SOLUSD",1764597532935,13.07026952,126.74,126.7,12.38200516]
["bitfinex","SOLUSD",1764597533274,8.58057288,126.74,126.7,13.04200516]
["bitfinex","SOLUSD",1764597533964,0.69,126.73,126.7,13.04200516]
["bitfinex","SOLUSD",1764597534534,0.69,126.73,126.7,12.38200516]
["bitfinex","SOLUSD",1764597534779,0.69,126.73,126.7,13.04200516]
["bitfinex","SOLUSD",1764597534943,8.58089642,126.73,126.7,13.04200516]
["bitfinex","SOLUSD",1764597535858,0.69,126.72,126.69,4.48969664]
["bitfinex","SOLUSD",1764597536039,5.17969664,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764597536240,0.69,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764597536440,0.66,126.72,126.69,13.09297945]
["bitfinex","SOLUSD",1764597536746,0.66,126.72,126.69,12.38297945]
["bitfinex","SOLUSD",1764597536946,5.14969664,126.72,126.68,12.3832696]
["bitfinex","SOLUSD",1764597537146,5.14969664,126.72,126.68,13.0932696]
["bitfinex","SOLUSD",1764597537355,0.66,126.71,126.68,13.0932696]
["bitfinex","SOLUSD",1764597538156,5.14969664,126.71,126.67,7.89421898]
["bitfinex","SOLUSD",1764597538354,4.48969664,126.7,126.65,4.48969664]
["bitfinex","SOLUSD",1764597538566,13.04266842,126.7,126.66,13.09484901]
["bitfinex","SOLUSD",1764597538946,0.66,126.69,126.66,13.09484901]
["bitfinex","SOLUSD",1764597539747,8.55208474,126.71,126.68,4.48969664]
["bitfinex","SOLUSD",1764597540264,8.55208474,126.71,126.68,5.19969664]
["bitfinex","SOLUSD",1764597540462,8.55208474,126.71,126.68,13.09353274]
["bitfinex","SOLUSD",1764597541769,8.55208474,126.71,126.68,8.6038361]
["bitfinex","SOLUSD",1764597541983,50.78969664,126.73,126.69,4.48969664]
["bitfinex","SOLUSD",1764597542272,50.46,126.73,126.69,5.19969664]
["bitfinex","SOLUSD",1764597542576,50.46,126.73,126.7,0.71]
["bitfinex","SOLUSD",1764597543080,50.46,126.73,126.7,5.19969664]
["bitfinex","SOLUSD",1764597543081,4.16,126.73,126.7,5.19969664]
["bitfinex","SOLUSD",1764597543375,11.3911706,126.73,126.68,27.62860086]
["bitfinex","SOLUSD",1764597543575,4.48969664,126.71,126.68,8.6038361]
["bitfinex","SOLUSD",1764597543766,4.48969664,126.71,126.67,12.38400481]
["bitfinex","SOLUSD",1764597543972,0.66,126.7,126.67,7.89430817]
["bitfinex","SOLUSD",1764597544173,5.14969664,126.7,126.67,7.89430817]
["bitfinex","SOLUSD",1764597544591,0.66,126.7,126.67,7.89430817]
["bitfinex","SOLUSD",1764597544771,0.66,126.7,126.67,8.60430817]
["bitfinex","SOLUSD",1764597545073,13.04259782,126.7,126.67,7.89430817]
["bitfinex","SOLUSD",1764597545270,16.54259782,126.7,126.67,7.89430817]
["bitfinex","SOLUSD",1764597545587,0.66,126.69,126.67,7.89430817]
["bitfinex","SOLUSD",1764597547555,0.66,126.69,126.67,12.38400481]
["bitfinex","SOLUSD",1764597553465,57.69290118,126.7,126.67,13.09400481]
["bitfinex","SOLUSD",1764597553864,0.66,126.69,126.67,12.38400481]
["bitfinex","SOLUSD",1764597554861,58.3527045,126.7,126.67,13.09400481]
["bitfinex","SOLUSD",1764597555060,0.66,126.69,126.67,13.09400481]
["bitfinex","SOLUSD",1764597556680,57.6927045,126.7,126.67,13.09400481]
["bitfinex","SOLUSD",1764597556983,0.66,126.69,126.67,13.09400481]
["bitfinex","SOLUSD",1764597557386,58.35268457,126.7,126.67,13.09400481]
["bitfinex","SOLUSD",1764597557782,0.66,126.69,126.67,4.48969664]
["bitfinex","SOLUSD",1764597557984,3.5,126.68,126.64,0.71]
["bitfinex","SOLUSD",1764597558283,46.3,126.67,126.64,5.19969664]
["bitfinex","SOLUSD",1764597558468,46.96,126.67,126.64,4.48969664]
["bitfinex","SOLUSD",1764597558664,0.66,126.66,126.64,4.48969664]
["bitfinex","SOLUSD",1764597558864,8.55525901,126.66,126.62,3.5]
["bitfinex","SOLUSD",1764597559198,49.8,126.67,126.64,4.48969664]
["bitfinex","SOLUSD",1764597559359,49.8,126.67,126.66,4.48969664]
["bitfinex","SOLUSD",1764597559561,46.3,126.67,126.66,4.48969664]
["bitfinex","SOLUSD",1764597559882,46.96,126.67,126.65,4.48969664]
["bitfinex","SOLUSD",1764597561197,12.05348508,126.69,126.66,4.48969664]
["bitfinex","SOLUSD",1764597561491,12.05348508,126.69,126.67,4.48969664]
["bitfinex","SOLUSD",1764597561694,0.66,126.68,126.67,4.48969664]
["bitfinex","SOLUSD",1764597561992,0.66,126.68,126.66,4.48969664]
["bitfinex","SOLUSD",1764597562802,8.55443937,126.68,126.64,7.89616063]
["bitfinex","SOLUSD",1764597562960,4.48969664,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1764597563165,3.5,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1764597563359,4.16,126.65,126.62,12.38734314]
["bitfinex","SOLUSD",1764597563580,4.16,126.65,126.62,4.48969664]
["bitfinex","SOLUSD",1764597564389,12.05613924,126.65,126.62,4.48969664]
["bitfinex","SOLUSD",1764597565084,4.16,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597565260,3.5,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597565466,4.16,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597566979,3.5,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764597567181,4.19,126.65,126.62,7.89730259]
["bitfinex","SOLUSD",1764597567379,0.69,126.64,126.62,4.48969664]
["bitfinex","SOLUSD",1764597568370,12.08578365,126.65,126.62,4.48969664]
["bitfinex","SOLUSD",1764597570292,0.69,126.64,126.61,4.48969664]
["bitfinex","SOLUSD",1764597570597,8.5867124,126.64,126.61,5.15969664]
["bitfinex","SOLUSD",1764597570796,8.5867124,126.64,126.62,4.48969664]
["bitfinex","SOLUSD",1764597572081,11.39610289,126.65,126.62,4.48969664]
["bitfinex","SOLUSD",1764597572298,12.08610289,126.65,126.62,5.15969664]
["bitfinex","SOLUSD",1764597572703,58.38610289,126.65,126.62,5.15969664]
["bitfinex","SOLUSD",1764597574095,0.69,126.64,126.62,4.48969664]
["bitfinex","SOLUSD",1764597576605,58.36610289,126.65,126.62,5.16969664]
["bitfinex","SOLUSD",1764597577204,57.69610289,126.65,126.62,5.16969664]
["bitfinex","SOLUSD",1764597577399,49.8,126.65,126.62,4.48969664]
["bitfinex","SOLUSD",1764597577702,49.8,126.65,126.64,4.48969664]
["bitfinex","SOLUSD",1764597577890,50.47,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597579311,58.36581802,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597579489,50.47,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597579806,50.47,126.65,126.63,5.16969664]
["bitfinex","SOLUSD",1764597580006,58.3658038,126.65,126.63,4.48969664]
["bitfinex","SOLUSD",1764597580508,58.3658038,126.65,126.62,13.06728512]
["bitfinex","SOLUSD",1764597584111,57.6958038,126.65,126.61,7.89813802]
["bitfinex","SOLUSD",1764597584298,0.67,126.64,126.61,13.06783466]
["bitfinex","SOLUSD",1764597584499,0.67,126.64,126.61,12.38783466]
["bitfinex","SOLUSD",1764597584699,57.6958038,126.65,126.62,0.68]
["bitfinex","SOLUSD",1764597584899,54.8658038,126.65,126.62,5.16969664]
["bitfinex","SOLUSD",1764597585090,46.3,126.65,126.64,4.48969664]
["bitfinex","SOLUSD",1764597585492,46.3,126.65,126.64,5.16969664]
["bitfinex","SOLUSD",1764597586621,3.5,126.66,126.64,13.06609588]
["bitfinex","SOLUSD",1764597586804,7.89434207,126.68,126.65,0.68]
["bitfinex","SOLUSD",1764597586997,12.06434207,126.68,126.66,4.48969664]
["bitfinex","SOLUSD",1764597587505,12.06434207,126.68,126.65,5.16969664]
["bitfinex","SOLUSD",1764597587702,0.67,126.67,126.63,5.16969664]
["bitfinex","SOLUSD",1764597588017,0.67,126.67,126.64,4.48969664]
["bitfinex","SOLUSD",1764597588191,0.67,126.67,126.64,5.16969664]
["bitfinex","SOLUSD",1764597588910,8.56489464,126.67,126.64,5.16969664]
["bitfinex","SOLUSD",1764597589094,8.56489464,126.67,126.64,0.68]
["bitfinex","SOLUSD",1764597590109,8.56489464,126.67,126.64,5.16969664]
["bitfinex","SOLUSD",1764597590418,8.56489464,126.67,126.64,13.06608102]
["bitfinex","SOLUSD",1764597591022,7.89489464,126.67,126.64,12.38608102]
["bitfinex","SOLUSD",1764597591213,7.89489464,126.67,126.65,0.68]
["bitfinex","SOLUSD",1764597591514,8.56489464,126.67,126.65,0.68]
["bitfinex","SOLUSD",1764597591817,8.56489464,126.67,126.64,13.06608102]
["bitfinex","SOLUSD",1764597594399,8.56489464,126.67,126.64,11.45306353]
["bitfinex","SOLUSD",1764597595524,0.67,126.67,126.64,11.45306353]
["bitfinex","SOLUSD",1764597596328,46.97,126.67,126.64,11.45306353]
["bitfinex","SOLUSD",1764597597416,0.69,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1764597597724,49.86667915,126.66,126.62,2.87667915]
["bitfinex","SOLUSD",1764597598036,3.5,126.65,126.63,3.55667915]
["bitfinex","SOLUSD",1764597598811,46.99,126.66,126.64,2.87667915]
["bitfinex","SOLUSD",1764597599010,49.8,126.66,126.64,3.55667915]
["bitfinex","SOLUSD",1764597599840,50.49,126.66,126.63,8.57681795]
["bitfinex","SOLUSD",1764597600121,49.8,126.66,126.65,2.87667915]
["bitfinex","SOLUSD",1764597600332,12.08325869,126.7,126.65,2.87667915]
["bitfinex","SOLUSD",1764597600510,0.69,126.69,126.67,2.87667915]
["bitfinex","SOLUSD",1764597600822,3.56667915,126.69,126.63,27.639375]
["bitfinex","SOLUSD",1764597601048,2.87667915,126.68,126.64,2.87667915]
["bitfinex","SOLUSD",1764597601240,2.87667915,126.68,126.63,30.51605415]
["bitfinex","SOLUSD",1764597601241,6.37667915,126.67,126.63,30.51605415]
["bitfinex","SOLUSD",1764597601403,7.06667915,126.67,126.63,10.7734971]
["bitfinex","SOLUSD",1764597601600,3.5,126.67,126.64,3.55667915]
["bitfinex","SOLUSD",1764597601903,12.08466754,126.67,126.64,3.55667915]
["bitfinex","SOLUSD",1764597602414,11.39466754,126.67,126.64,3.55667915]
["bitfinex","SOLUSD",1764597602746,12.08466754,126.67,126.64,11.45303136]
["bitfinex","SOLUSD",1764597603038,3.5,126.68,126.65,3.55667915]
["bitfinex","SOLUSD",1764597603245,4.19,126.68,126.66,2.87667915]
["bitfinex","SOLUSD",1764597603534,3.5,126.68,126.66,3.55667915]
["bitfinex","SOLUSD",1764597603716,16.998864,126.7,126.66,3.55667915]
["bitfinex","SOLUSD",1764597604044,8.58345923,126.69,126.66,3.55667915]
["bitfinex","SOLUSD",1764597604614,7.89345923,126.69,126.66,2.87667915]
["bitfinex","SOLUSD",1764597604816,3.56667915,126.68,126.65,7.89528313]
["bitfinex","SOLUSD",1764597605019,3.5,126.67,126.64,10.7727612]
["bitfinex","SOLUSD",1764597605222,4.19,126.67,126.64,10.7727612]
["bitfinex","SOLUSD",1764597605516,0.69,126.66,126.64,10.7727612]
["bitfinex","SOLUSD",1764597605716,4.19,126.67,126.64,11.4527612]
["bitfinex","SOLUSD",1764597606434,11.39480966,126.67,126.64,7.89608205]
["bitfinex","SOLUSD",1764597606636,0.69,126.66,126.64,10.7727612]
["bitfinex","SOLUSD",1764597606844,0.69,126.66,126.64,7.89608205]
["bitfinex","SOLUSD",1764597607141,12.08480966,126.67,126.64,11.4527612]
["bitfinex","SOLUSD",1764597607942,2.87667915,126.65,126.6,10.7755733]
["bitfinex","SOLUSD",1764597608154,2.87667915,126.65,126.6,2.87667915]
["bitfinex","SOLUSD",1764597608315,4.19,126.64,126.61,3.55667915]
["bitfinex","SOLUSD",1764597608709,0.69,126.63,126.6,2.87667915]
["bitfinex","SOLUSD",1764597608946,0.69,126.63,126.6,3.55667915]
["bitfinex","SOLUSD",1764597609241,0.69,126.65,126.62,2.87667915]
["bitfinex","SOLUSD",1764597609427,3.5,126.65,126.63,2.87667915]
["bitfinex","SOLUSD",1764597610637,3.5,126.65,126.63,3.55667915]
["bitfinex","SOLUSD",1764597611136,11.39582999,126.65,126.64,2.87667915]
["bitfinex","SOLUSD",1764597611435,3.5,126.65,126.63,3.55667915]
["bitfinex","SOLUSD",1764597611614,11.39582744,126.65,126.63,3.55667915]
["bitfinex","SOLUSD",1764597613038,3.5,126.65,126.64,2.87667915]
["bitfinex","SOLUSD",1764597613338,3.5,126.68,126.64,3.55667915]
["bitfinex","SOLUSD",1764597613526,12.0839059,126.68,126.65,0.68]
["bitfinex","SOLUSD",1764597613731,12.0839059,126.68,126.66,2.87667915]
["bitfinex","SOLUSD",1764597615226,12.0839059,126.68,126.65,3.55667915]
["bitfinex","SOLUSD",1764597615537,3.5,126.68,126.66,2.87667915]
["bitfinex","SOLUSD",1764597615933,8.58340247,126.69,126.66,2.87667915]
["bitfinex","SOLUSD",1764597616237,3.5,126.68,126.67,3.55667915]
["bitfinex","SOLUSD",1764597616535,3.5,126.68,126.67,2.87667915]
["bitfinex","SOLUSD",1764597617239,3.5,126.68,126.66,3.55667915]
["bitfinex","SOLUSD",1764597618139,3.5,126.68,126.66,0.68]
["bitfinex","SOLUSD",1764597618343,3.5,126.68,126.66,3.55667915]
["bitfinex","SOLUSD",1764597618918,11.3939155,126.68,126.66,3.55667915]
["bitfinex","SOLUSD",1764597619132,12.0839155,126.68,126.66,2.87667915]
["bitfinex","SOLUSD",1764597619333,11.3939155,126.68,126.66,2.87667915]
["bitfinex","SOLUSD",1764597619641,3.5,126.68,126.66,3.55667915]
["bitfinex","SOLUSD",1764597619838,3.5,126.68,126.67,2.87667915]
["bitfinex","SOLUSD",1764597620023,3.5,126.68,126.67,3.55667915]
["bitfinex","SOLUSD",1764597620222,3.5,126.7,126.67,3.55667915]
["bitfinex","SOLUSD",1764597620429,4.19,126.7,126.68,2.87667915]
["bitfinex","SOLUSD",1764597621037,12.08305302,126.7,126.68,2.87667915]
["bitfinex","SOLUSD",1764597623239,12.08305302,126.7,126.67,3.55667915]
["bitfinex","SOLUSD",1764597624036,178.33257059,126.71,126.69,2.87667915]
["bitfinex","SOLUSD",1764597624344,7.89396063,126.74,126.7,2.87667915]
["bitfinex","SOLUSD",1764597624645,12.07966655,126.75,126.68,0.68]
["bitfinex","SOLUSD",1764597624944,19.97362718,126.75,126.72,2.87667915]
["bitfinex","SOLUSD",1764597625142,12.07966655,126.75,126.72,2.87667915]
["bitfinex","SOLUSD",1764597625342,11.38966655,126.75,126.72,2.87667915]
["bitfinex","SOLUSD",1764597625531,12.07966655,126.75,126.72,2.87667915]
["bitfinex","SOLUSD",1764597625850,7.88919419,126.76,126.73,3.55667915]
["bitfinex","SOLUSD",1764597626043,3.5,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764597626231,3.5,126.75,126.73,3.55667915]
["bitfinex","SOLUSD",1764597626936,3.5,126.75,126.73,2.87667915]
["bitfinex","SOLUSD",1764597627151,0.7,126.74,126.71,2.87667915]
["bitfinex","SOLUSD",1764597627440,0.7,126.74,126.68,19.73445516]
["bitfinex","SOLUSD",1764597627441,6.37667915,126.73,126.69,2.87667915]
["bitfinex","SOLUSD",1764597627949,0.7,126.72,126.69,2.87667915]
["bitfinex","SOLUSD",1764597628151,27.22197841,126.73,126.7,2.87667915]
["bitfinex","SOLUSD",1764597628445,8.59179296,126.72,126.69,2.87667915]
["bitfinex","SOLUSD",1764597628651,4.2,126.71,126.69,2.87667915]
["bitfinex","SOLUSD",1764597628949,4.2,126.71,126.68,3.59667915]
["bitfinex","SOLUSD",1764597629735,12.09239157,126.71,126.68,3.59667915]
["bitfinex","SOLUSD",1764597630136,3.5,126.71,126.7,2.87667915]
["bitfinex","SOLUSD",1764597630332,49.8,126.76,126.7,2.87667915]
["bitfinex","SOLUSD",1764597630538,62.0067166,126.76,126.72,2.87667915]
["bitfinex","SOLUSD",1764597630948,0.7,126.75,126.72,3.59667915]
["bitfinex","SOLUSD",1764597631457,8.58987229,126.75,126.72,3.59667915]
["bitfinex","SOLUSD",1764597631635,69.19583469,126.76,126.73,2.87667915]
["bitfinex","SOLUSD",1764597631841,12.08911809,126.76,126.73,3.59667915]
["bitfinex","SOLUSD",1764597632039,12.08911809,126.76,126.73,2.87667915]
["bitfinex","SOLUSD",1764597632445,12.08911809,126.76,126.73,3.59667915]
["bitfinex","SOLUSD",1764597632848,12.08911809,126.76,126.73,2.87667915]
["bitfinex","SOLUSD",1764597636168,12.08911809,126.76,126.73,0.69]
["bitfinex","SOLUSD",1764597636344,12.08911809,126.76,126.73,3.56667915]
["bitfinex","SOLUSD",1764597637858,12.37662407,126.75,126.7,0.69]
["bitfinex","SOLUSD",1764597638066,52.67667915,126.74,126.7,3.56667915]
["bitfinex","SOLUSD",1764597638241,58.38046646,126.74,126.71,3.56667915]
["bitfinex","SOLUSD",1764597639448,8.80994492,126.72,126.67,0.69]
["bitfinex","SOLUSD",1764597639645,3.5,126.71,126.68,2.87667915]
["bitfinex","SOLUSD",1764597639954,70.02385433,126.73,126.69,2.87667915]
["bitfinex","SOLUSD",1764597640147,3.5,126.72,126.7,2.87667915]
["bitfinex","SOLUSD",1764597640568,3.5,126.72,126.71,3.56667915]
["bitfinex","SOLUSD",1764597640867,3.5,126.72,126.71,0.69]
["bitfinex","SOLUSD",1764597641074,12.08141414,126.72,126.7,2.87667915]
["bitfinex","SOLUSD",1764597641439,12.08141414,126.72,126.69,10.76986989]
["bitfinex","SOLUSD",1764597641655,12.08141414,126.72,126.69,11.45986989]
["bitfinex","SOLUSD",1764597642260,11.39141414,126.72,126.68,2.87667915]
["bitfinex","SOLUSD",1764597642480,0.69,126.71,126.68,3.56667915]
["bitfinex","SOLUSD",1764597642680,3.5,126.7,126.68,3.56667915]
["bitfinex","SOLUSD",1764597642982,3.5,126.7,126.68,0.69]
["bitfinex","SOLUSD",1764597643378,3.5,126.7,126.68,3.56667915]
["bitfinex","SOLUSD",1764597645275,3.5,126.7,126.69,0.69]
["bitfinex","SOLUSD",1764597645588,3.5,126.7,126.69,3.56667915]
["bitfinex","SOLUSD",1764597645789,12.08158463,126.72,126.69,3.56667915]
["bitfinex","SOLUSD",1764597646108,11.39158463,126.72,126.69,2.87667915]
["bitfinex","SOLUSD",1764597646265,0.69,126.71,126.68,10.77003811]
["bitfinex","SOLUSD",1764597646451,8.58229975,126.71,126.68,11.46003811]
["bitfinex","SOLUSD",1764597646852,4.19,126.7,126.67,7.894213]
["bitfinex","SOLUSD",1764597647067,49.8,126.7,126.69,2.87667915]
["bitfinex","SOLUSD",1764597647460,49.8,126.7,126.69,3.56667915]
["bitfinex","SOLUSD",1764597648591,49.8,126.7,126.68,2.87667915]
["bitfinex","SOLUSD",1764597648778,49.8,126.7,126.68,3.56667915]
["bitfinex","SOLUSD",1764597651478,49.8,126.7,126.68,10.77057416]
["bitfinex","SOLUSD",1764597651672,49.8,126.7,126.68,7.89389501]
["bitfinex","SOLUSD",1764597651887,49.8,126.7,126.68,3.56667915]
["bitfinex","SOLUSD",1764597652974,49.8,126.7,126.68,11.46022948]
["bitfinex","SOLUSD",1764597654476,49.8,126.7,126.68,13.07554438]
["bitfinex","SOLUSD",1764597657276,49.8,126.7,126.68,12.38554438]
["bitfinex","SOLUSD",1764597657474,49.8,126.7,126.69,5.17199405]
["bitfinex","SOLUSD",1764597658299,49.8,126.7,126.69,4.49199405]
["bitfinex","SOLUSD",1764597658688,58.36268549,126.7,126.66,4.49199405]
["bitfinex","SOLUSD",1764597658887,0.67,126.69,126.65,12.3877698]
["bitfinex","SOLUSD",1764597659093,0.67,126.69,126.65,13.0677698]
["bitfinex","SOLUSD",1764597659094,3.5,126.68,126.65,13.0677698]
["bitfinex","SOLUSD",1764597659581,4.17,126.68,126.65,13.0677698]
["bitfinex","SOLUSD",1764597659782,4.17,126.68,126.66,4.49199405]
["bitfinex","SOLUSD",1764597660106,3.5,126.68,126.66,5.17199405]
["bitfinex","SOLUSD",1764597660478,3.5,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1764597660479,3.5,126.68,126.67,5.17199405]
["bitfinex","SOLUSD",1764597660685,57.69138528,126.73,126.67,8.67199405]
["bitfinex","SOLUSD",1764597660885,0.67,126.72,126.69,4.49199405]
["bitfinex","SOLUSD",1764597661301,4.17,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1764597662403,12.06025301,126.74,126.71,5.17199405]
["bitfinex","SOLUSD",1764597663203,3.5,126.74,126.72,5.17199405]
["bitfinex","SOLUSD",1764597663397,4.17,126.74,126.72,4.49199405]
["bitfinex","SOLUSD",1764597664312,4.17,126.74,126.71,13.06341359]
["bitfinex","SOLUSD",1764597665414,3.5,126.74,126.71,7.89141954]
["bitfinex","SOLUSD",1764597665621,3.5,126.74,126.72,5.17199405]
["bitfinex","SOLUSD",1764597665825,3.5,126.74,126.73,4.49199405]
["bitfinex","SOLUSD",1764597666123,54.18960933,126.75,126.73,5.17199405]
["bitfinex","SOLUSD",1764597666414,46.3,126.75,126.74,5.17199405]
["bitfinex","SOLUSD",1764597667417,46.3,126.75,126.72,0.68]
["bitfinex","SOLUSD",1764597667624,0.67,126.74,126.71,8.57195272]
["bitfinex","SOLUSD",1764597667811,9.03387525,126.74,126.71,7.89195272]
["bitfinex","SOLUSD",1764597668006,3.5,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764597668209,4.17,126.74,126.71,13.43582797]
["bitfinex","SOLUSD",1764597668902,12.0603405,126.74,126.71,8.57195272]
["bitfinex","SOLUSD",1764597669115,5.53387525,126.73,126.69,4.86387525]
["bitfinex","SOLUSD",1764597669318,5.53387525,126.73,126.68,4.86387525]
["bitfinex","SOLUSD",1764597669319,3.5,126.72,126.68,4.86387525]
["bitfinex","SOLUSD",1764597669624,9.03387525,126.72,126.68,4.86387525]
["bitfinex","SOLUSD",1764597669793,0.67,126.71,126.68,5.54387525]
["bitfinex","SOLUSD",1764597670192,0.67,126.71,126.68,13.43736919]
["bitfinex","SOLUSD",1764597670900,0.67,126.71,126.69,4.86387525]
["bitfinex","SOLUSD",1764597671335,11.39145446,126.72,126.69,5.54387525]
["bitfinex","SOLUSD",1764597671496,12.06145446,126.72,126.69,5.54387525]
["bitfinex","SOLUSD",1764597671696,8.80994492,126.74,126.71,4.86387525]
["bitfinex","SOLUSD",1764597671914,3.5,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597672110,4.17,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597672324,3.5,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597672521,3.5,126.74,126.69,3.5]
["bitfinex","SOLUSD",1764597672726,3.5,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597673104,3.5,126.74,126.72,5.54387525]
["bitfinex","SOLUSD",1764597673626,12.06018814,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597673822,12.06018814,126.74,126.71,7.89145369]
["bitfinex","SOLUSD",1764597673823,0.67,126.73,126.71,4.86387525]
["bitfinex","SOLUSD",1764597674010,11.39018814,126.74,126.72,0.68]
["bitfinex","SOLUSD",1764597674431,3.5,126.74,126.72,4.86387525]
["bitfinex","SOLUSD",1764597675232,3.5,126.74,126.72,5.54387525]
["bitfinex","SOLUSD",1764597676117,36.04409662,126.77,126.73,5.54387525]
["bitfinex","SOLUSD",1764597676305,19.71874476,126.79,126.73,5.54387525]
["bitfinex","SOLUSD",1764597676306,0.67,126.79,126.76,4.86387525]
["bitfinex","SOLUSD",1764597676503,12.15647274,126.8,126.78,4.86387525]
["bitfinex","SOLUSD",1764597676709,16.308864,126.79,126.78,4.86387525]
["bitfinex","SOLUSD",1764597677634,4.27,126.8,126.78,4.86387525]
["bitfinex","SOLUSD",1764597677833,0.1,126.8,126.78,4.86387525]
["bitfinex","SOLUSD",1764597678005,0.77,126.8,126.78,4.86387525]
["bitfinex","SOLUSD",1764597678210,0.1,126.8,126.79,4.86387525]
["bitfinex","SOLUSD",1764597678610,0.1,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764597678611,0.1,126.8,126.77,8.56799435]
["bitfinex","SOLUSD",1764597678812,0.77,126.8,126.79,4.86387525]
["bitfinex","SOLUSD",1764597679509,0.1,126.8,126.79,4.86387525]
["bitfinex","SOLUSD",1764597680118,0.1,126.8,126.79,13.43093258]
["bitfinex","SOLUSD",1764597681809,0.1,126.8,126.79,12.75093258]
["bitfinex","SOLUSD",1764597682005,0.1,126.8,126.79,13.43093258]
["bitfinex","SOLUSD",1764597685133,0.1,126.8,126.79,16.93093258]
["bitfinex","SOLUSD",1764597692851,1e-08,126.82,126.79,36.79073749]
["bitfinex","SOLUSD",1764597693141,1e-08,126.82,126.81,4.86387525]
["bitfinex","SOLUSD",1764597693347,1e-08,126.82,126.81,8.36387525]
["bitfinex","SOLUSD",1764597693663,1e-08,126.82,126.81,9.01387525]
["bitfinex","SOLUSD",1764597693858,0.1,126.83,126.81,13.8777505]
["bitfinex","SOLUSD",1764597694140,0.1,126.83,126.82,21.82273925]
["bitfinex","SOLUSD",1764597694836,0.1,126.83,126.82,12.74906686]
["bitfinex","SOLUSD",1764597695042,0.1,126.83,126.82,13.39906686]
["bitfinex","SOLUSD",1764597697744,0.78,126.83,126.82,12.74906686]
["bitfinex","SOLUSD",1764597698052,0.1,126.83,126.82,12.74906686]
["bitfinex","SOLUSD",1764597699423,0.78,126.83,126.8,4.86387525]
["bitfinex","SOLUSD",1764597700550,0.78,126.83,126.8,12.74989277]
["bitfinex","SOLUSD",1764597701749,0.78,126.83,126.81,4.86387525]
["bitfinex","SOLUSD",1764597703656,0.1,126.83,126.82,12.74906686]
["bitfinex","SOLUSD",1764597704453,0.78,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764597705943,8.66468634,126.83,126.78,19.71897487]
["bitfinex","SOLUSD",1764597706183,4.86387525,126.82,126.78,24.58285012]
["bitfinex","SOLUSD",1764597706328,0.68,126.82,126.78,24.58285012]
["bitfinex","SOLUSD",1764597706662,0.68,126.81,126.79,4.86387525]
["bitfinex","SOLUSD",1764597707241,0.68,126.81,126.79,12.7508375]
["bitfinex","SOLUSD",1764597707545,0.1,126.83,126.8,5.51387525]
["bitfinex","SOLUSD",1764597707746,0.78,126.83,126.82,4.86387525]
["bitfinex","SOLUSD",1764597708127,0.1,126.83,126.82,4.86387525]
["bitfinex","SOLUSD",1764597709230,0.0359788,126.83,126.82,4.86387525]
["bitfinex","SOLUSD",1764597711456,0.0359788,126.83,126.82,13.39906686]
["bitfinex","SOLUSD",1764597711971,0.0359788,126.83,126.81,7.88556993]
["bitfinex","SOLUSD",1764597712265,0.0359788,126.83,126.82,4.86387525]
["bitfinex","SOLUSD",1764597712845,0.7159788,126.83,126.81,4.86387525]
["bitfinex","SOLUSD",1764597713732,0.0359788,126.83,126.81,4.86387525]
["bitfinex","SOLUSD",1764597713936,0.0359788,126.83,126.82,4.86387525]
["bitfinex","SOLUSD",1764597714564,0.0359788,126.83,126.82,12.74906686]
["bitfinex","SOLUSD",1764597714867,0.0359788,126.83,126.82,13.39906686]
["bitfinex","SOLUSD",1764597716337,0.0359788,126.83,126.82,11.64177892]
["bitfinex","SOLUSD",1764597716762,0.0359788,126.83,126.82,15.14177892]
["bitfinex","SOLUSD",1764597718345,0.1,126.84,126.82,47.42326875]
["bitfinex","SOLUSD",1764597718568,0.1,126.85,126.83,16.19293655]
["bitfinex","SOLUSD",1764597718864,0.1,126.85,126.84,19.03293655]
["bitfinex","SOLUSD",1764597719161,0.1,126.85,126.84,19.69293655]
["bitfinex","SOLUSD",1764597719537,1e-08,126.85,126.84,19.83509812]
["bitfinex","SOLUSD",1764597720263,1e-08,126.85,126.84,27.7190464]
["bitfinex","SOLUSD",1764597720468,0.1,126.87,126.86,3.10658731]
["bitfinex","SOLUSD",1764597720765,0.1,126.87,126.86,6.60658731]
["bitfinex","SOLUSD",1764597721146,0.8,126.87,126.85,3.10658731]
["bitfinex","SOLUSD",1764597721341,0.8,126.87,126.84,10.99053559]
["bitfinex","SOLUSD",1764597721742,0.8,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764597721743,3.90658731,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1764597721978,3.90658731,126.87,126.82,3.10658731]
["bitfinex","SOLUSD",1764597722143,0.7,126.86,126.82,3.10658731]
["bitfinex","SOLUSD",1764597722344,8.58305063,126.86,126.82,16.51700994]
["bitfinex","SOLUSD",1764597722843,0.7,126.85,126.82,16.51700994]
["bitfinex","SOLUSD",1764597723052,0.7,126.85,126.81,16.5176586]
["bitfinex","SOLUSD",1764597723253,9.33207747,126.85,126.81,7.88558113]
["bitfinex","SOLUSD",1764597723668,17.44202239,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1764597723848,8.63207747,126.81,126.77,8.63207747]
["bitfinex","SOLUSD",1764597724052,0.7,126.82,126.78,8.63207747]
["bitfinex","SOLUSD",1764597724237,8.63207747,126.8,126.75,19.72337881]
["bitfinex","SOLUSD",1764597724440,16.51891369,126.8,126.75,16.52162382]
["bitfinex","SOLUSD",1764597724644,0.7,126.79,126.75,16.52162382]
["bitfinex","SOLUSD",1764597725662,8.58741684,126.79,126.75,16.52162382]
["bitfinex","SOLUSD",1764597726171,0.7,126.78,126.75,16.52162382]
["bitfinex","SOLUSD",1764597728772,0.7,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764597728975,0.7,126.78,126.75,16.52162382]
["bitfinex","SOLUSD",1764597729172,8.5880685,126.78,126.75,8.63207747]
["bitfinex","SOLUSD",1764597729546,0.7,126.77,126.75,8.63207747]
["bitfinex","SOLUSD",1764597730160,0.7,126.77,126.75,16.52152947]
["bitfinex","SOLUSD",1764597730347,0.7,126.79,126.75,16.52152947]
["bitfinex","SOLUSD",1764597730546,0.7,126.79,126.75,8.63207747]
["bitfinex","SOLUSD",1764597731055,0.7,126.79,126.75,9.29207747]
["bitfinex","SOLUSD",1764597731363,0.7,126.79,126.75,8.63207747]
["bitfinex","SOLUSD",1764597731564,0.7,126.79,126.75,16.52158527]
["bitfinex","SOLUSD",1764597731771,0.7,126.79,126.75,17.18158527]
["bitfinex","SOLUSD",1764597732348,8.5876308,126.79,126.74,12.13207747]
["bitfinex","SOLUSD",1764597732563,8.63207747,126.76,126.69,0.2]
["bitfinex","SOLUSD",1764597732888,8.63207747,126.74,126.69,8.83207747]
["bitfinex","SOLUSD",1764597733062,8.63207747,126.74,126.69,16.72531603]
["bitfinex","SOLUSD",1764597733375,0.7,126.73,126.69,17.38531603]
["bitfinex","SOLUSD",1764597734274,8.59081728,126.73,126.69,17.38531603]
["bitfinex","SOLUSD",1764597734869,0.7,126.73,126.7,8.63207747]
["bitfinex","SOLUSD",1764597735080,45.54038371,126.77,126.72,8.63207747]
["bitfinex","SOLUSD",1764597735284,45.54038371,126.77,126.73,8.63207747]
["bitfinex","SOLUSD",1764597735285,20.42157479,126.77,126.73,8.63207747]
["bitfinex","SOLUSD",1764597735571,8.58831288,126.77,126.73,8.63207747]
["bitfinex","SOLUSD",1764597735780,0.7,126.76,126.73,8.63207747]
["bitfinex","SOLUSD",1764597736675,8.5889787,126.76,126.73,8.63207747]
["bitfinex","SOLUSD",1764597737458,0.7,126.8,126.75,8.63207747]
["bitfinex","SOLUSD",1764597737653,25.11880892,126.79,126.74,8.63207747]
["bitfinex","SOLUSD",1764597737856,0.7,126.78,126.74,8.63207747]
["bitfinex","SOLUSD",1764597738380,16.52100142,126.76,126.7,12.05265982]
["bitfinex","SOLUSD",1764597738579,16.52100142,126.76,126.7,0.66]
["bitfinex","SOLUSD",1764597738752,0.7,126.75,126.71,8.63207747]
["bitfinex","SOLUSD",1764597739480,0.7,126.75,126.71,9.29207747]
["bitfinex","SOLUSD",1764597740459,8.58960657,126.75,126.71,17.18360031]
["bitfinex","SOLUSD",1764597740654,8.58960657,126.75,126.71,16.52360031]
["bitfinex","SOLUSD",1764597740863,0.7,126.74,126.7,17.18455509]
["bitfinex","SOLUSD",1764597741586,9.33207747,126.74,126.7,7.89247762]
["bitfinex","SOLUSD",1764597741797,17.44202239,126.73,126.69,0.2]
["bitfinex","SOLUSD",1764597741957,0.7,126.72,126.69,0.2]
["bitfinex","SOLUSD",1764597742283,0.7,126.73,126.69,0.86]
["bitfinex","SOLUSD",1764597742489,7.89141414,126.72,126.7,8.63207747]
["bitfinex","SOLUSD",1764597743078,3.5,126.74,126.7,16.52462525]
["bitfinex","SOLUSD",1764597743286,8.58892395,126.76,126.73,8.63207747]
["bitfinex","SOLUSD",1764597743775,8.58892395,126.76,126.72,8.63207747]
["bitfinex","SOLUSD",1764597743776,0.7,126.75,126.72,8.63207747]
["bitfinex","SOLUSD",1764597744289,0.7,126.75,126.7,27.62419734]
["bitfinex","SOLUSD",1764597744584,8.59012762,126.75,126.71,9.29207747]
["bitfinex","SOLUSD",1764597745084,8.59012762,126.75,126.72,8.63207747]
["bitfinex","SOLUSD",1764597745782,4.2,126.77,126.74,8.63207747]
["bitfinex","SOLUSD",1764597745980,3.5,126.77,126.75,8.63207747]
["bitfinex","SOLUSD",1764597746189,4.22,126.77,126.75,8.63207747]
["bitfinex","SOLUSD",1764597747176,3.5,126.77,126.76,8.63207747]
["bitfinex","SOLUSD",1764597747375,8.60732424,126.79,126.76,8.63207747]
["bitfinex","SOLUSD",1764597747570,0.72,126.79,126.77,8.63207747]
["bitfinex","SOLUSD",1764597747776,16.308864,126.81,126.77,8.63207747]
["bitfinex","SOLUSD",1764597748073,8.60458987,126.83,126.8,8.63207747]
["bitfinex","SOLUSD",1764597748268,19.70754239,126.86,126.82,8.63207747]
["bitfinex","SOLUSD",1764597748473,20.42754239,126.86,126.82,8.63207747]
["bitfinex","SOLUSD",1764597748674,0.72,126.85,126.82,8.63207747]
["bitfinex","SOLUSD",1764597748875,0.72,126.85,126.81,9.32207747]
["bitfinex","SOLUSD",1764597749267,8.60345694,126.85,126.81,17.20761476]
["bitfinex","SOLUSD",1764597750192,0.72,126.84,126.81,9.32207747]
["bitfinex","SOLUSD",1764597750564,0.72,126.84,126.81,17.20789062]
["bitfinex","SOLUSD",1764597750760,9.35207747,126.84,126.8,8.63207747]
["bitfinex","SOLUSD",1764597750989,0.72,126.83,126.8,8.63207747]
["bitfinex","SOLUSD",1764597751291,8.60494999,126.83,126.8,8.63207747]
["bitfinex","SOLUSD",1764597751593,8.60494999,126.83,126.79,16.51905846]
["bitfinex","SOLUSD",1764597751791,0.72,126.83,126.8,8.63207747]
["bitfinex","SOLUSD",1764597751966,11.38408308,126.84,126.8,8.63207747]
["bitfinex","SOLUSD",1764597752167,0.72,126.82,126.8,8.63207747]
["bitfinex","SOLUSD",1764597753093,0.71,126.83,126.8,16.51841145]
["bitfinex","SOLUSD",1764597753792,9.34207747,126.83,126.78,8.63207747]
["bitfinex","SOLUSD",1764597754389,0.71,126.82,126.79,8.63207747]
["bitfinex","SOLUSD",1764597754887,8.59559562,126.82,126.79,8.63207747]
["bitfinex","SOLUSD",1764597755295,0.71,126.81,126.79,8.63207747]
["bitfinex","SOLUSD",1764597755700,0.71,126.81,126.78,8.63207747]
["bitfinex","SOLUSD",1764597755896,0.71,126.86,126.8,9.32207747]
["bitfinex","SOLUSD",1764597756076,12.40994492,126.87,126.84,8.63207747]
["bitfinex","SOLUSD",1764597756478,8.90994492,126.87,126.84,8.63207747]
["bitfinex","SOLUSD",1764597756686,8.90994492,126.87,126.8,24.94094147]
["bitfinex","SOLUSD",1764597756687,0.1,126.87,126.86,8.63207747]
["bitfinex","SOLUSD",1764597757084,0.1,126.87,126.85,8.63207747]
["bitfinex","SOLUSD",1764597758000,13.11994492,126.87,126.83,8.63207747]
["bitfinex","SOLUSD",1764597758478,0.71,126.86,126.83,8.63207747]
["bitfinex","SOLUSD",1764597758892,8.5927689,126.86,126.83,8.63207747]
["bitfinex","SOLUSD",1764597759303,8.5927689,126.86,126.83,16.51656286]
["bitfinex","SOLUSD",1764597760988,8.5927689,126.86,126.84,8.63207747]
["bitfinex","SOLUSD",1764597761393,8.5927689,126.86,126.83,16.51656286]
["bitfinex","SOLUSD",1764597761998,0.71,126.86,126.83,17.20656286]
["bitfinex","SOLUSD",1764597762200,0.1,126.87,126.85,8.63207747]
["bitfinex","SOLUSD",1764597762404,0.1,126.87,126.86,8.63207747]
["bitfinex","SOLUSD",1764597762807,0.1,126.87,126.86,9.32207747]
["bitfinex","SOLUSD",1764597763211,0.1,126.87,126.86,12.82207747]
["bitfinex","SOLUSD",1764597763518,0.1,126.87,126.86,9.32207747]
["bitfinex","SOLUSD",1764597764102,0.1,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764597764414,0.1,126.87,126.85,23.20825215]
["bitfinex","SOLUSD",1764597764415,0.1,126.87,126.85,8.63207747]
["bitfinex","SOLUSD",1764597764612,0.81,126.87,126.84,16.51564451]
["bitfinex","SOLUSD",1764597764813,0.1,126.87,126.85,8.63207747]
["bitfinex","SOLUSD",1764597765024,0.81,126.87,126.84,17.20564451]
["bitfinex","SOLUSD",1764597765392,8.69227812,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1764597765600,8.80994492,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764597765806,11.48227812,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764597766123,0.1,126.87,126.84,9.32207747]
["bitfinex","SOLUSD",1764597766324,0.71,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764597766526,0.71,126.86,126.83,16.51664736]
["bitfinex","SOLUSD",1764597766710,0.71,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764597767422,0.71,126.86,126.82,29.03384323]
["bitfinex","SOLUSD",1764597767423,8.59305567,126.86,126.82,16.5170686]
["bitfinex","SOLUSD",1764597767923,8.59305567,126.86,126.82,17.2070686]
["bitfinex","SOLUSD",1764597768298,7.88305567,126.86,126.82,17.2070686]
["bitfinex","SOLUSD",1764597768499,0.71,126.85,126.82,17.2070686]
["bitfinex","SOLUSD",1764597768700,8.59305567,126.86,126.82,17.2070686]
["bitfinex","SOLUSD",1764597768913,7.88305567,126.86,126.83,9.32207747]
["bitfinex","SOLUSD",1764597769400,8.59305567,126.86,126.83,9.32207747]
["bitfinex","SOLUSD",1764597770513,7.88305567,126.86,126.83,9.32207747]
["bitfinex","SOLUSD",1764597770714,0.1,126.87,126.84,9.32207747]
["bitfinex","SOLUSD",1764597771101,0.1,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764597771828,7.98209083,126.87,126.84,8.63207747]
["bitfinex","SOLUSD",1764597772124,8.69209083,126.87,126.84,8.63207747]
["bitfinex","SOLUSD",1764597772326,0.1,126.87,126.86,16.51478281]
["bitfinex","SOLUSD",1764597772705,0.1,126.87,126.86,17.20478281]
["bitfinex","SOLUSD",1764597774809,0.1,126.87,126.86,8.63207747]
["bitfinex","SOLUSD",1764597775012,0.1,126.87,126.84,20.70571159]
["bitfinex","SOLUSD",1764597776222,0.8,126.87,126.84,20.70571159]
["bitfinex","SOLUSD",1764597776413,0.1,126.87,126.84,20.70571159]
["bitfinex","SOLUSD",1764597776614,0.1,126.87,126.86,16.51478281]
["bitfinex","SOLUSD",1764597777133,0.1,126.87,126.86,17.23478281]
["bitfinex","SOLUSD",1764597778517,0.1,126.87,126.86,22.11791063]
["bitfinex","SOLUSD",1764597781425,0.1,126.87,126.86,22.2600722]
["bitfinex","SOLUSD",1764597781629,1e-08,126.87,126.86,22.2600722]
["bitfinex","SOLUSD",1764597781931,1e-08,126.87,126.86,25.61791063]
["bitfinex","SOLUSD",1764597782903,1e-08,126.87,126.86,25.7600722]
["bitfinex","SOLUSD",1764597783228,1e-08,126.87,126.86,34.57001712]
["bitfinex","SOLUSD",1764597783403,1e-08,126.87,126.86,31.07001712]
["bitfinex","SOLUSD",1764597783603,1e-08,126.87,126.86,34.57001712]
["bitfinex","SOLUSD",1764597785428,1e-08,126.89,126.88,25.26097049]
["bitfinex","SOLUSD",1764597785643,1e-08,126.91,126.89,8.95210649]
["bitfinex","SOLUSD",1764597785931,1e-08,126.91,126.9,55.6492195]
["bitfinex","SOLUSD",1764597786107,1e-08,126.91,126.9,56.3692195]
["bitfinex","SOLUSD",1764597786506,0.1,126.98,126.92,0.14216157]
["bitfinex","SOLUSD",1764597786736,0.8,126.98,126.95,13.51520529]
["bitfinex","SOLUSD",1764597786935,0.8,126.98,126.95,17.01520529]
["bitfinex","SOLUSD",1764597787144,0.8,126.98,126.95,25.61232226]
["bitfinex","SOLUSD",1764597787341,0.8,126.98,126.95,24.89232226]
["bitfinex","SOLUSD",1764597790138,0.8,126.98,126.95,21.39232226]
["bitfinex","SOLUSD",1764597790438,0.1,126.98,126.95,21.39232226]
["bitfinex","SOLUSD",1764597790641,0.8,126.98,126.95,21.39232226]
["bitfinex","SOLUSD",1764597790819,0.7,126.97,126.95,21.39232226]
["bitfinex","SOLUSD",1764597791417,7.97531237,126.98,126.95,13.51520529]
["bitfinex","SOLUSD",1764597791620,0.8,126.96,126.89,0.72]
["bitfinex","SOLUSD",1764597791822,8.80994492,126.95,126.91,13.51520529]
["bitfinex","SOLUSD",1764597792338,0.7,126.94,126.91,13.51520529]
["bitfinex","SOLUSD",1764597792533,0.8,126.96,126.93,13.51520529]
["bitfinex","SOLUSD",1764597792750,0.7,126.95,126.93,13.51520529]
["bitfinex","SOLUSD",1764597792919,0.7,126.95,126.91,0.72]
["bitfinex","SOLUSD",1764597793125,0.7,126.95,126.93,21.39356344]
["bitfinex","SOLUSD",1764597793339,0.1,126.96,126.94,13.51520529]
["bitfinex","SOLUSD",1764597793526,0.1,126.96,126.95,13.51520529]
["bitfinex","SOLUSD",1764597795148,0.1,126.96,126.95,12.84032226]
["bitfinex","SOLUSD",1764597795649,0.1,126.96,126.95,13.56032226]
["bitfinex","SOLUSD",1764597795867,0.1,126.96,126.95,21.39232226]
["bitfinex","SOLUSD",1764597796152,0.1,126.96,126.95,22.11232226]
["bitfinex","SOLUSD",1764597797240,0.1,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764597797436,0.8,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764597797753,0.1,126.98,126.95,22.11232226]
["bitfinex","SOLUSD",1764597797951,0.1,126.98,126.97,13.51520529]
["bitfinex","SOLUSD",1764597798120,0.1,126.98,126.97,17.73520529]
["bitfinex","SOLUSD",1764597798321,0.1,126.98,126.97,13.51520529]
["bitfinex","SOLUSD",1764597798533,0.1,126.98,126.97,17.73520529]
["bitfinex","SOLUSD",1764597799220,0.1,126.98,126.97,25.61108148]
["bitfinex","SOLUSD",1764597799843,0.1,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764597800054,0.1,126.98,126.97,25.61108148]
["bitfinex","SOLUSD",1764597800255,0.1,126.98,126.97,24.89108148]
["bitfinex","SOLUSD",1764597800463,0.1,126.98,126.97,25.61108148]
["bitfinex","SOLUSD",1764597801366,0.1,126.98,126.97,11.37587619]
["bitfinex","SOLUSD",1764597801575,0.1,126.98,126.97,24.89108148]
["bitfinex","SOLUSD",1764597801746,0.8,126.98,126.96,24.89147448]
["bitfinex","SOLUSD",1764597805657,0.1,126.98,126.97,14.23520529]
["bitfinex","SOLUSD",1764597806240,0.1,126.98,126.97,14.37736686]
["bitfinex","SOLUSD",1764597806644,0.1,126.98,126.97,17.73520529]
["bitfinex","SOLUSD",1764597807654,0.1,126.98,126.97,12.09587619]
["bitfinex","SOLUSD",1764597807966,0.1,126.98,126.97,25.75324305]
["bitfinex","SOLUSD",1764597808871,0.1,126.98,126.97,25.61108148]
["bitfinex","SOLUSD",1764597809569,0.1,126.98,126.97,25.75324305]
["bitfinex","SOLUSD",1764597811562,1e-08,126.98,126.97,34.56318797]
["bitfinex","SOLUSD",1764597814778,0.67,127.05,127.0,13.51520529]
["bitfinex","SOLUSD",1764597814779,0.67,127.01,127.0,13.51520529]
["bitfinex","SOLUSD",1764597815464,8.80994492,127.0,126.91,8.57959971]
["bitfinex","SOLUSD",1764597815662,8.80994492,126.98,126.93,13.51520529]
["bitfinex","SOLUSD",1764597815861,0.67,126.99,126.95,13.51520529]
["bitfinex","SOLUSD",1764597816077,0.67,126.98,126.95,13.51520529]
["bitfinex","SOLUSD",1764597816281,0.67,126.98,126.95,21.39206541]
["bitfinex","SOLUSD",1764597817454,0.67,126.98,126.95,24.89206541]
["bitfinex","SOLUSD",1764597818655,0.67,127.0,126.97,13.51520529]
["bitfinex","SOLUSD",1764597818978,0.67,127.02,126.99,13.51520529]
["bitfinex","SOLUSD",1764597819175,22.32515021,127.04,126.98,13.51520529]
["bitfinex","SOLUSD",1764597819176,13.51520529,127.03,126.98,13.51520529]
["bitfinex","SOLUSD",1764597819472,14.18520529,127.03,126.98,13.51520529]
["bitfinex","SOLUSD",1764597819650,0.67,127.02,126.98,13.51520529]
["bitfinex","SOLUSD",1764597820277,0.67,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1764597820482,0.67,127.02,126.99,21.38984108]
["bitfinex","SOLUSD",1764597820659,8.54319508,127.02,126.98,21.39025474]
["bitfinex","SOLUSD",1764597821058,0.67,127.01,126.98,7.87504945]
["bitfinex","SOLUSD",1764597821753,8.54348052,127.01,126.95,59.07749672]
["bitfinex","SOLUSD",1764597822075,8.54348052,127.01,126.97,13.51520529]
["bitfinex","SOLUSD",1764597822282,0.67,127.0,126.97,13.51520529]
["bitfinex","SOLUSD",1764597822587,0.67,127.0,126.98,13.51520529]
["bitfinex","SOLUSD",1764597824076,0.67,127.0,126.98,21.39015341]
["bitfinex","SOLUSD",1764597825876,8.80994492,127.04,126.98,24.89015341]
["bitfinex","SOLUSD",1764597826182,17.35215344,127.03,126.99,13.51520529]
["bitfinex","SOLUSD",1764597826680,0.67,127.02,126.99,13.51520529]
["bitfinex","SOLUSD",1764597827178,0.67,127.02,126.99,21.38941281]
["bitfinex","SOLUSD",1764597827787,114.34993505,127.07,127.01,13.51520529]
["bitfinex","SOLUSD",1764597827788,0.67,127.07,127.01,13.51520529]
["bitfinex","SOLUSD",1764597828080,0.67,127.06,127.03,13.51520529]
["bitfinex","SOLUSD",1764597828861,0.67,127.06,127.03,21.3869858]
["bitfinex","SOLUSD",1764597830064,8.5403713,127.06,127.03,7.87178051]
["bitfinex","SOLUSD",1764597830268,0.67,127.06,127.03,7.87178051]
["bitfinex","SOLUSD",1764597830566,0.67,127.05,127.03,7.87178051]
["bitfinex","SOLUSD",1764597830761,8.54102362,127.05,127.01,19.68235379]
["bitfinex","SOLUSD",1764597830968,8.54102362,127.05,127.02,13.51520529]
["bitfinex","SOLUSD",1764597831168,0.67,127.04,127.02,13.51520529]
["bitfinex","SOLUSD",1764597831770,0.67,127.04,126.97,7.87587619]
["bitfinex","SOLUSD",1764597831771,22.32515021,127.03,126.97,7.87587619]
["bitfinex","SOLUSD",1764597831966,13.51520529,127.02,126.97,7.87587619]
["bitfinex","SOLUSD",1764597832276,14.18520529,127.02,126.97,21.39108148]
["bitfinex","SOLUSD",1764597832475,0.67,127.01,126.97,21.39108148]
["bitfinex","SOLUSD",1764597833472,8.54363534,127.01,126.97,13.51520529]
["bitfinex","SOLUSD",1764597833835,8.54363534,127.01,126.96,3.5]
["bitfinex","SOLUSD",1764597834087,0.67,127.0,126.97,13.51520529]
["bitfinex","SOLUSD",1764597834465,0.67,127.0,126.95,7.87711589]
["bitfinex","SOLUSD",1764597834765,8.54408662,127.0,126.96,22.09124935]
["bitfinex","SOLUSD",1764597834960,8.54408662,127.0,126.96,13.51520529]
["bitfinex","SOLUSD",1764597835164,0.67,126.99,126.96,21.39162982]
["bitfinex","SOLUSD",1764597835573,0.67,126.99,126.96,22.09162982]
["bitfinex","SOLUSD",1764597835983,0.67,126.99,126.95,7.87701411]
["bitfinex","SOLUSD",1764597836185,22.32515021,126.98,126.92,14.19520529]
["bitfinex","SOLUSD",1764597836692,0.7,126.97,126.93,13.51520529]
["bitfinex","SOLUSD",1764597836868,0.7,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1764597837193,8.57592815,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1764597837710,0.7,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1764597838113,0.7,126.96,126.91,3.5]
["bitfinex","SOLUSD",1764597838410,17.43173749,126.95,126.89,12.80179257]
["bitfinex","SOLUSD",1764597838609,0.7,126.94,126.89,12.80179257]
["bitfinex","SOLUSD",1764597838804,8.5778364,126.94,126.9,16.50172235]
["bitfinex","SOLUSD",1764597839105,0.7,126.94,126.9,16.50172235]
["bitfinex","SOLUSD",1764597839306,0.7,126.94,126.9,17.18172235]
["bitfinex","SOLUSD",1764597839507,7.87590576,126.97,126.91,9.30179257]
["bitfinex","SOLUSD",1764597839694,0.7,126.96,126.92,8.62179257]
["bitfinex","SOLUSD",1764597840295,0.7,126.96,126.93,8.62179257]
["bitfinex","SOLUSD",1764597840504,17.38585068,126.97,126.93,3.78186924]
["bitfinex","SOLUSD",1764597840909,0.7,126.96,126.93,11.65979175]
["bitfinex","SOLUSD",1764597841340,8.57525594,126.98,126.95,3.10186924]
["bitfinex","SOLUSD",1764597841598,50.5,126.99,126.95,3.10186924]
["bitfinex","SOLUSD",1764597841812,0.7,126.99,126.96,3.78186924]
["bitfinex","SOLUSD",1764597842194,0.7,126.99,126.96,0.68]
["bitfinex","SOLUSD",1764597842392,0.7,126.99,126.96,8.61237446]
["bitfinex","SOLUSD",1764597842808,0.7,126.99,126.96,16.48853665]
["bitfinex","SOLUSD",1764597843010,0.7,126.99,126.96,7.87616219]
["bitfinex","SOLUSD",1764597843617,0.7,127.02,126.97,9.29237446]
["bitfinex","SOLUSD",1764597843834,0.7,127.04,127.0,8.61237446]
["bitfinex","SOLUSD",1764597844020,0.7,127.04,127.01,8.61237446]
["bitfinex","SOLUSD",1764597844223,0.7,127.04,126.98,4.18]
["bitfinex","SOLUSD",1764597844224,4.2,127.06,127.03,8.61237446]
["bitfinex","SOLUSD",1764597844521,17.18329142,127.05,126.99,24.92123846]
["bitfinex","SOLUSD",1764597844699,8.80994492,127.04,126.99,24.92123846]
["bitfinex","SOLUSD",1764597844902,17.38154758,127.04,127.0,16.4863902]
["bitfinex","SOLUSD",1764597845096,12.11237446,127.06,127.02,8.61237446]
["bitfinex","SOLUSD",1764597845097,8.80994492,127.05,127.02,8.61237446]
["bitfinex","SOLUSD",1764597845296,0.7,127.04,127.01,8.61237446]
["bitfinex","SOLUSD",1764597846197,0.7,127.06,127.02,8.61237446]
["bitfinex","SOLUSD",1764597846423,0.7,127.06,127.02,9.29237446]
["bitfinex","SOLUSD",1764597846621,0.7,127.06,127.02,8.61237446]
["bitfinex","SOLUSD",1764597847043,0.7,127.06,127.03,8.61237446]
["bitfinex","SOLUSD",1764597847315,7.86905886,127.08,127.03,0.68]
["bitfinex","SOLUSD",1764597847516,0.7,127.07,127.03,9.29237446]
["bitfinex","SOLUSD",1764597847720,0.7,127.07,127.04,8.61237446]
["bitfinex","SOLUSD",1764597847924,8.90994492,127.09,127.04,8.61237446]
["bitfinex","SOLUSD",1764597848098,0.1,127.09,127.08,8.61237446]
["bitfinex","SOLUSD",1764597848524,0.1,127.09,127.08,16.48143332]
["bitfinex","SOLUSD",1764597848701,0.1,127.09,127.05,3.5]
["bitfinex","SOLUSD",1764597848702,0.8,127.09,127.04,36.66743086]
["bitfinex","SOLUSD",1764597848907,9.60994492,127.09,127.05,16.48329142]
["bitfinex","SOLUSD",1764597849213,8.80994492,127.08,127.04,16.48370702]
["bitfinex","SOLUSD",1764597849404,0.7,127.08,127.05,8.61237446]
["bitfinex","SOLUSD",1764597849723,0.7,127.07,127.04,16.48370702]
["bitfinex","SOLUSD",1764597850096,0.7,127.07,127.03,19.98434807]
["bitfinex","SOLUSD",1764597850296,17.18207377,127.07,127.03,3.5]
["bitfinex","SOLUSD",1764597850497,8.56969931,127.07,127.03,12.11237446]
["bitfinex","SOLUSD",1764597850716,0.7,127.06,127.03,19.9843656]
["bitfinex","SOLUSD",1764597850918,0.7,127.06,127.03,16.4843656]
["bitfinex","SOLUSD",1764597851307,0.7,127.08,127.04,8.61237446]
["bitfinex","SOLUSD",1764597851529,0.7,127.07,127.04,8.61237446]
["bitfinex","SOLUSD",1764597852027,7.96846902,127.09,127.05,8.61237446]
["bitfinex","SOLUSD",1764597852228,0.1,127.09,127.05,28.22817842]
["bitfinex","SOLUSD",1764597852425,0.1,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764597852729,0.1,127.09,127.07,8.61237446]
["bitfinex","SOLUSD",1764597853231,0.1,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764597853417,0.1,127.09,127.07,8.61237446]
["bitfinex","SOLUSD",1764597853618,0.1,127.09,127.06,0.68]
["bitfinex","SOLUSD",1764597853806,0.1,127.09,127.07,8.61237446]
["bitfinex","SOLUSD",1764597854013,0.8,127.09,127.05,7.87088602]
["bitfinex","SOLUSD",1764597854212,0.8,127.09,127.05,8.61237446]
["bitfinex","SOLUSD",1764597854406,17.42231938,127.08,127.02,16.4851504]
["bitfinex","SOLUSD",1764597854618,8.80994492,127.08,127.04,8.61237446]
["bitfinex","SOLUSD",1764597855039,0.7,127.07,127.04,8.61237446]
["bitfinex","SOLUSD",1764597855226,0.1,127.09,127.06,8.61237446]
["bitfinex","SOLUSD",1764597855536,0.1,127.09,127.07,8.61237446]
["bitfinex","SOLUSD",1764597855903,0.1,127.09,127.07,9.29237446]
["bitfinex","SOLUSD",1764597856104,0.1,127.09,127.08,17.16143332]
["bitfinex","SOLUSD",1764597857007,0.1,127.09,127.08,33.47029732]
["bitfinex","SOLUSD",1764597857212,0.1,127.09,127.08,33.61245889]
["bitfinex","SOLUSD",1764597857412,0.1,127.09,127.08,33.47029732]
["bitfinex","SOLUSD",1764597857638,0.1,127.17,127.08,36.83408047]
["bitfinex","SOLUSD",1764597857841,0.1,127.17,127.16,8.61237446]
["bitfinex","SOLUSD",1764597858059,0.1,127.17,127.16,12.11237446]
["bitfinex","SOLUSD",1764597858212,0.1,127.17,127.16,12.04410821]
["bitfinex","SOLUSD",1764597858413,0.1,127.17,127.16,20.79864424]
["bitfinex","SOLUSD",1764597858714,0.1,127.17,127.16,19.808864]
["bitfinex","SOLUSD",1764597859036,0.1,127.17,127.16,28.42123846]
["bitfinex","SOLUSD",1764597859340,0.1,127.17,127.16,36.28534667]
["bitfinex","SOLUSD",1764597859519,0.1,127.17,127.16,36.96534667]
["bitfinex","SOLUSD",1764597861428,0.1,127.17,127.16,28.35297221]
["bitfinex","SOLUSD",1764597861628,0.1,127.17,127.16,36.96534667]
["bitfinex","SOLUSD",1764597862256,0.1,127.17,127.16,36.28534667]
["bitfinex","SOLUSD",1764597862557,0.1,127.17,127.16,16.47648267]
["bitfinex","SOLUSD",1764597863156,0.1,127.17,127.16,17.15648267]
["bitfinex","SOLUSD",1764597863324,0.1,127.17,127.16,33.46534667]
["bitfinex","SOLUSD",1764597863650,0.1,127.17,127.16,36.96534667]
["bitfinex","SOLUSD",1764597866731,0.1,127.17,127.16,36.28534667]
["bitfinex","SOLUSD",1764597867448,0.1,127.17,127.16,36.97534667]
["bitfinex","SOLUSD",1764597869532,0.1,127.17,127.16,32.78534667]
["bitfinex","SOLUSD",1764597869733,0.1,127.17,127.16,24.17297221]
["bitfinex","SOLUSD",1764597869941,0.1,127.17,127.16,33.50534667]
["bitfinex","SOLUSD",1764597870134,0.1,127.17,127.16,33.64750824]
["bitfinex","SOLUSD",1764597870544,0.1,127.17,127.16,32.78534667]
["bitfinex","SOLUSD",1764597870947,0.1,127.17,127.16,24.89297221]
["bitfinex","SOLUSD",1764597871246,0.1,127.17,127.16,33.50534667]
["bitfinex","SOLUSD",1764597871437,0.1,127.17,127.16,32.78534667]
["bitfinex","SOLUSD",1764597871634,0.1,127.17,127.16,36.28534667]
["bitfinex","SOLUSD",1764597871835,0.79,127.17,127.14,8.61237446]
["bitfinex","SOLUSD",1764597872052,0.79,127.17,127.14,16.47769591]
["bitfinex","SOLUSD",1764597872270,0.79,127.17,127.13,3.5]
["bitfinex","SOLUSD",1764597872432,0.79,127.17,127.13,14.45780143]
["bitfinex","SOLUSD",1764597872768,3.88223475,127.17,127.13,3.5]
["bitfinex","SOLUSD",1764597872973,8.80994492,127.16,127.09,7.86843968]
["bitfinex","SOLUSD",1764597873134,3.09223475,127.14,127.09,10.96067443]
["bitfinex","SOLUSD",1764597873467,11.90217967,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1764597873751,11.90217967,127.14,127.08,14.46118796]
["bitfinex","SOLUSD",1764597873752,11.64839978,127.13,127.08,14.46118796]
["bitfinex","SOLUSD",1764597874133,0.69,127.12,127.08,14.46118796]
["bitfinex","SOLUSD",1764597874334,0.69,127.13,127.1,8.59334982]
["bitfinex","SOLUSD",1764597874671,0.69,127.16,127.12,8.59334982]
["bitfinex","SOLUSD",1764597874832,0.69,127.15,127.12,8.59334982]
["bitfinex","SOLUSD",1764597875365,0.69,127.15,127.13,8.59334982]
["bitfinex","SOLUSD",1764597875653,0.69,127.15,127.12,8.59334982]
["bitfinex","SOLUSD",1764597875958,0.69,127.15,127.11,36.26929675]
["bitfinex","SOLUSD",1764597877158,0.69,127.15,127.13,8.59334982]
["bitfinex","SOLUSD",1764597877453,9.59994492,127.17,127.13,8.59334982]
["bitfinex","SOLUSD",1764597877652,0.69,127.16,127.14,8.59334982]
["bitfinex","SOLUSD",1764597877850,0.69,127.16,127.13,16.45931379]
["bitfinex","SOLUSD",1764597878257,0.69,127.16,127.14,8.59334982]
["bitfinex","SOLUSD",1764597879537,0.69,127.16,127.13,16.45931379]
["bitfinex","SOLUSD",1764597880459,0.1,127.17,127.15,8.59334982]
["bitfinex","SOLUSD",1764597880643,0.79,127.17,127.15,8.59334982]
["bitfinex","SOLUSD",1764597881562,0.1,127.17,127.16,8.59334982]
["bitfinex","SOLUSD",1764597881762,0.1,127.17,127.15,16.45758249]
["bitfinex","SOLUSD",1764597882458,0.1,127.17,127.16,9.31334982]
["bitfinex","SOLUSD",1764597882635,0.1,127.17,127.16,8.59334982]
["bitfinex","SOLUSD",1764597883034,0.1,127.17,127.16,9.31334982]
["bitfinex","SOLUSD",1764597883254,0.1,127.17,127.16,12.81334982]
["bitfinex","SOLUSD",1764597883449,0.1,127.17,127.16,20.67745803]
["bitfinex","SOLUSD",1764597884937,0.1,127.17,127.16,20.8196196]
["bitfinex","SOLUSD",1764597887262,0.1,127.17,127.16,16.45745803]
["bitfinex","SOLUSD",1764597887454,0.1,127.17,127.16,19.95745803]
["bitfinex","SOLUSD",1764597889461,0.1,127.17,127.16,20.67745803]
["bitfinex","SOLUSD",1764597890265,0.1,127.17,127.16,20.8196196]
["bitfinex","SOLUSD",1764597891364,1e-08,127.17,127.16,20.8196196]
["bitfinex","SOLUSD",1764597892156,1e-08,127.17,127.16,12.08410821]
["bitfinex","SOLUSD",1764597892354,1e-08,127.17,127.16,20.67745803]
["bitfinex","SOLUSD",1764597892966,1e-08,127.17,127.16,36.26632203]
["bitfinex","SOLUSD",1764597893166,1e-08,127.17,127.16,36.98632203]
["bitfinex","SOLUSD",1764597895360,1e-08,127.17,127.16,36.26632203]
["bitfinex","SOLUSD",1764597895552,1e-08,127.17,127.16,27.67297221]
["bitfinex","SOLUSD",1764597895758,0.69000001,127.17,127.16,11.36410821]
["bitfinex","SOLUSD",1764597895964,0.69000001,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764597896151,0.69000001,127.17,127.15,16.45797769]
["bitfinex","SOLUSD",1764597896652,0.69000001,127.17,127.15,8.59334982]
["bitfinex","SOLUSD",1764597896856,7.86410821,127.16,127.12,12.09334982]
["bitfinex","SOLUSD",1764597897250,0.7,127.15,127.12,12.09334982]
["bitfinex","SOLUSD",1764597897572,0.7,127.16,127.14,8.59334982]
["bitfinex","SOLUSD",1764597897772,0.7,127.16,127.15,8.59334982]
["bitfinex","SOLUSD",1764597897988,1e-08,127.17,127.15,8.59334982]
["bitfinex","SOLUSD",1764597898280,0.70000001,127.17,127.16,8.59334982]
["bitfinex","SOLUSD",1764597899244,0.70000001,127.17,127.16,16.45745803]
["bitfinex","SOLUSD",1764597899449,0.70000001,127.17,127.15,16.45798538]
["bitfinex","SOLUSD",1764597900377,0.70000001,127.17,127.15,21.31887029]
["bitfinex","SOLUSD",1764597900581,1e-08,127.17,127.16,13.45423473]
["bitfinex","SOLUSD",1764597901063,0.70000001,127.17,127.15,21.31889951]
["bitfinex","SOLUSD",1764597901270,0.70000001,127.17,127.15,7.86446786]
["bitfinex","SOLUSD",1764597901660,0.70000001,127.17,127.13,7.86555481]
["bitfinex","SOLUSD",1764597901860,0.70000001,127.17,127.09,0.72]
["bitfinex","SOLUSD",1764597901861,13.45423473,127.15,127.06,40.07113293]
["bitfinex","SOLUSD",1764597902176,25.11880892,127.16,127.07,40.99810818]
["bitfinex","SOLUSD",1764597902177,13.45423473,127.12,127.07,40.99810818]
["bitfinex","SOLUSD",1764597902374,13.45423473,127.12,127.07,44.49810818]
["bitfinex","SOLUSD",1764597902670,0.7,127.11,127.08,13.45423473]
["bitfinex","SOLUSD",1764597903274,0.7,127.11,127.07,44.49810818]
["bitfinex","SOLUSD",1764597903459,22.26417965,127.1,127.03,7.87215618]
["bitfinex","SOLUSD",1764597903659,13.45423473,127.08,127.03,21.32639091]
["bitfinex","SOLUSD",1764597903976,13.45423473,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1764597904449,0.7,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1764597904976,14.15423473,127.06,127.01,7.87281264]
["bitfinex","SOLUSD",1764597905274,8.57042773,127.06,127.01,13.45423473]
["bitfinex","SOLUSD",1764597905479,0.7,127.05,127.0,31.05889224]
["bitfinex","SOLUSD",1764597905656,14.15423473,127.05,127.0,7.87385287]
["bitfinex","SOLUSD",1764597905983,0.7,127.05,127.01,13.45423473]
["bitfinex","SOLUSD",1764597906152,0.7,127.04,127.0,7.87385287]
["bitfinex","SOLUSD",1764597906474,0.7,127.04,127.0,21.3280876]
["bitfinex","SOLUSD",1764597906674,0.7,127.04,126.99,7.87443008]
["bitfinex","SOLUSD",1764597906853,14.15423473,127.04,126.99,21.32866481]
["bitfinex","SOLUSD",1764597907177,7.87215618,127.03,126.99,21.32866481]
["bitfinex","SOLUSD",1764597907377,8.57215618,127.03,126.99,21.32866481]
["bitfinex","SOLUSD",1764597907678,0.7,127.02,127.0,13.45423473]
["bitfinex","SOLUSD",1764597908359,0.7,127.02,126.99,27.56101957]
["bitfinex","SOLUSD",1764597908760,0.7,127.02,126.99,7.87443008]
["bitfinex","SOLUSD",1764597908978,0.7,127.02,126.99,21.32866481]
["bitfinex","SOLUSD",1764597909466,0.7,127.02,126.99,7.87443008]
["bitfinex","SOLUSD",1764597909982,13.45423473,127.01,126.98,7.87524264]
["bitfinex","SOLUSD",1764597910171,13.45423473,127.0,126.96,0.2]
["bitfinex","SOLUSD",1764597910476,13.45423473,126.98,126.96,0.2]
["bitfinex","SOLUSD",1764597910774,13.45423473,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597910983,14.15423473,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597911162,22.03011092,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597911368,0.7,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597912378,8.57587619,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597912960,22.03011092,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597913256,30.84005584,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597914378,47.29108141,126.97,126.96,0.2]
["bitfinex","SOLUSD",1764597914769,8.80994492,126.93,126.86,17.15423473]
["bitfinex","SOLUSD",1764597914963,13.45423473,126.92,126.86,17.15423473]
["bitfinex","SOLUSD",1764597915173,12.30994492,126.93,126.89,13.45423473]
["bitfinex","SOLUSD",1764597915174,3.5,126.93,126.89,13.45423473]
["bitfinex","SOLUSD",1764597915480,0.7,126.93,126.89,13.45423473]
["bitfinex","SOLUSD",1764597915677,0.7,126.92,126.89,13.45423473]
["bitfinex","SOLUSD",1764597916057,0.7,126.92,126.89,21.33499544]
["bitfinex","SOLUSD",1764597916258,28.38667563,126.94,126.9,13.45423473]
["bitfinex","SOLUSD",1764597916473,0.7,126.93,126.9,13.45423473]
["bitfinex","SOLUSD",1764597917083,0.7,126.93,126.89,21.33499544]
["bitfinex","SOLUSD",1764597917465,0.7,126.93,126.89,22.05499544]
["bitfinex","SOLUSD",1764597917886,8.57856852,126.93,126.89,13.45423473]
["bitfinex","SOLUSD",1764597918063,30.84274817,126.93,126.87,13.45423473]
["bitfinex","SOLUSD",1764597918378,13.45423473,126.9,126.86,0.2]
["bitfinex","SOLUSD",1764597918780,0.7,126.89,126.86,0.2]
["bitfinex","SOLUSD",1764597918975,17.65423473,126.89,126.86,0.2]
["bitfinex","SOLUSD",1764597919175,4.2,126.89,126.86,0.2]
["bitfinex","SOLUSD",1764597919393,0.7,126.88,126.86,0.2]
["bitfinex","SOLUSD",1764597919582,8.5816539,126.88,126.86,0.2]
["bitfinex","SOLUSD",1764597919886,22.03588863,126.88,126.86,0.2]
["bitfinex","SOLUSD",1764597920067,0.7,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597920880,30.84626367,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597921076,30.98842524,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597921790,17.39202894,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597922579,30.84626367,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597922780,17.39202894,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597923393,30.98842524,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597925369,16.69202894,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597925571,7.88208402,126.87,126.86,0.2]
["bitfinex","SOLUSD",1764597925771,8.80994492,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764597926066,8.80994492,126.86,126.82,0.2]
["bitfinex","SOLUSD",1764597926067,0.14216157,126.85,126.82,0.2]
["bitfinex","SOLUSD",1764597926269,8.80994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597926468,12.30994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597926667,12.98994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597926970,26.58634122,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597927183,26.44417965,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597927395,12.98994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597927591,20.87451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597927799,17.37451481,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597927969,12.08456989,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597928395,11.40456989,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597928900,7.88394828,126.84,126.82,0.9]
["bitfinex","SOLUSD",1764597929186,114.40300128,126.9,126.83,13.45423473]
["bitfinex","SOLUSD",1764597929187,33.83713132,126.89,126.83,13.45423473]
["bitfinex","SOLUSD",1764597929391,16.97423473,126.88,126.83,13.45423473]
["bitfinex","SOLUSD",1764597929593,25.53569752,126.88,126.83,21.33869596]
["bitfinex","SOLUSD",1764597929889,0.68,126.87,126.83,22.03869596]
["bitfinex","SOLUSD",1764597930094,22.26417965,126.86,126.82,0.2]
["bitfinex","SOLUSD",1764597930391,0.68,126.87,126.82,22.23933867]
["bitfinex","SOLUSD",1764597930591,3.52,126.85,126.82,22.23933867]
["bitfinex","SOLUSD",1764597931487,7.88456989,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597931692,30.14874954,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597931890,30.82874954,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597932190,3.52,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764597932889,4.2,126.85,126.82,0.2]
["bitfinex","SOLUSD",1764597933064,17.65423473,126.85,126.82,0.2]
["bitfinex","SOLUSD",1764597933264,0.68,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764597934082,8.56395044,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764597934494,22.94417965,126.83,126.82,0.2]
["bitfinex","SOLUSD",1764597934792,0.14216157,126.82,126.75,42.23591149]
["bitfinex","SOLUSD",1764597934986,3.52,126.81,126.76,14.15423473]
["bitfinex","SOLUSD",1764597935494,3.52,126.81,126.76,13.45423473]
["bitfinex","SOLUSD",1764597935699,3.52,126.81,126.76,0.67]
["bitfinex","SOLUSD",1764597935700,8.60684914,126.8,126.76,0.67]
["bitfinex","SOLUSD",1764597936198,8.60684914,126.8,126.76,8.55874612]
["bitfinex","SOLUSD",1764597936800,8.60684914,126.8,126.76,0.67]
["bitfinex","SOLUSD",1764597937181,0.72,126.79,126.75,13.45423473]
["bitfinex","SOLUSD",1764597937385,0.72,126.79,126.75,22.0137464]
["bitfinex","SOLUSD",1764597937693,21.34108387,126.8,126.75,22.0137464]
["bitfinex","SOLUSD",1764597937892,8.60684914,126.8,126.75,22.0137464]
["bitfinex","SOLUSD",1764597938088,0.72,126.79,126.74,21.34415947]
["bitfinex","SOLUSD",1764597938300,25.78417965,126.78,126.73,0.87]
["bitfinex","SOLUSD",1764597938602,25.78417965,126.78,126.73,8.76069792]
["bitfinex","SOLUSD",1764597938775,12.32994492,126.78,126.74,14.12423473]
["bitfinex","SOLUSD",1764597939903,20.93792954,126.78,126.74,14.12423473]
["bitfinex","SOLUSD",1764597940100,12.12798462,126.78,126.74,22.01424872]
["bitfinex","SOLUSD",1764597940709,11.40798462,126.78,126.75,0.67]
["bitfinex","SOLUSD",1764597941004,11.40798462,126.78,126.74,21.34424872]
["bitfinex","SOLUSD",1764597941316,12.12798462,126.78,126.74,22.01424872]
["bitfinex","SOLUSD",1764597941773,24.86221935,126.78,126.73,8.09048862]
["bitfinex","SOLUSD",1764597941974,14.17423473,126.77,126.73,0.2]
["bitfinex","SOLUSD",1764597942177,13.45423473,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597942385,14.17423473,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597942599,17.69423473,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597943184,3.52,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597943399,3.52,126.76,126.73,0.87]
["bitfinex","SOLUSD",1764597943705,4.24,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597944084,12.12925373,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597944781,45.30579833,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597945195,31.8515636,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597947208,12.12925373,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597947583,7.88925373,126.76,126.74,14.12423473]
["bitfinex","SOLUSD",1764597947786,17.028864,126.8,126.75,13.45423473]
["bitfinex","SOLUSD",1764597947787,7.88705733,126.79,126.75,13.45423473]
["bitfinex","SOLUSD",1764597947991,7.88705733,126.79,126.75,14.12423473]
["bitfinex","SOLUSD",1764597948188,8.60705733,126.79,126.75,0.67]
["bitfinex","SOLUSD",1764597948703,22.06129206,126.79,126.75,0.67]
["bitfinex","SOLUSD",1764597948887,13.45423473,126.77,126.73,0.87]
["bitfinex","SOLUSD",1764597949306,14.17423473,126.77,126.73,0.87]
["bitfinex","SOLUSD",1764597951012,7.88892395,126.76,126.73,0.87]
["bitfinex","SOLUSD",1764597952496,0.72,126.77,126.73,14.32423473]
["bitfinex","SOLUSD",1764597952702,8.60839487,126.77,126.73,14.32423473]
["bitfinex","SOLUSD",1764597953410,8.60839487,126.77,126.73,0.87]
["bitfinex","SOLUSD",1764597954718,8.60839487,126.77,126.73,0.2]
["bitfinex","SOLUSD",1764597954719,22.98417965,126.76,126.73,0.2]
["bitfinex","SOLUSD",1764597954922,3.52,126.75,126.73,0.2]
["bitfinex","SOLUSD",1764597955096,4.24,126.75,126.73,0.2]
["bitfinex","SOLUSD",1764597955813,7.89016884,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764597955997,4.24,126.75,126.73,0.2]
["bitfinex","SOLUSD",1764597955998,11.40984473,126.75,126.73,0.2]
["bitfinex","SOLUSD",1764597957215,23.07634122,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764597957718,30.96651006,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764597958594,47.27537406,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764597958795,25.11880892,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764597959000,0.14216157,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764597959199,22.40634122,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764597959416,0.14216157,126.68,126.63,0.71]
["bitfinex","SOLUSD",1764597959608,7.89515237,126.66,126.63,0.71]
["bitfinex","SOLUSD",1764597959805,13.45423473,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764597960008,3.52,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764597960220,27.63303331,126.66,126.62,14.36423473]
["bitfinex","SOLUSD",1764597960517,20.98828745,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764597960995,8.80994492,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764597961199,3.52,126.65,126.63,0.71]
["bitfinex","SOLUSD",1764597961897,3.52,126.65,126.62,8.09747229]
["bitfinex","SOLUSD",1764597962114,3.52,126.65,126.63,0.71]
["bitfinex","SOLUSD",1764597963515,3.52,126.65,126.63,8.60691771]
["bitfinex","SOLUSD",1764597963717,3.52,126.66,126.63,17.26526024]
["bitfinex","SOLUSD",1764597963936,7.89475505,126.67,126.64,9.36834253]
["bitfinex","SOLUSD",1764597964224,7.89287798,126.7,126.66,8.65834253]
["bitfinex","SOLUSD",1764597964520,9.32994492,126.71,126.67,8.65834253]
["bitfinex","SOLUSD",1764597964521,3.52,126.71,126.67,8.65834253]
["bitfinex","SOLUSD",1764597964707,20.07058087,126.71,126.66,8.65834253]
["bitfinex","SOLUSD",1764597964907,11.41223834,126.71,126.68,8.65834253]
["bitfinex","SOLUSD",1764597965227,7.89043771,126.74,126.7,8.65834253]
["bitfinex","SOLUSD",1764597965526,11.41043771,126.74,126.7,16.55051376]
["bitfinex","SOLUSD",1764597965730,11.41043771,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764597966920,11.41043771,126.74,126.71,9.36834253]
["bitfinex","SOLUSD",1764597967324,11.41043771,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764597967896,20.06878024,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764597968102,11.41043771,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764597968629,20.06878024,126.74,126.71,0.71]
["bitfinex","SOLUSD",1764597969125,3.52,126.74,126.71,17.26036864]
["bitfinex","SOLUSD",1764597969622,3.52,126.74,126.72,0.71]
["bitfinex","SOLUSD",1764597970200,11.40894213,126.76,126.72,0.71]
["bitfinex","SOLUSD",1764597970823,11.40894213,126.76,126.72,8.60120539]
["bitfinex","SOLUSD",1764597971019,3.52,126.76,126.74,8.65834253]
["bitfinex","SOLUSD",1764597971220,8.80994492,126.79,126.75,9.36834253]
["bitfinex","SOLUSD",1764597971417,3.52,126.78,126.75,9.36834253]
["bitfinex","SOLUSD",1764597971921,3.52,126.78,126.76,8.59888066]
["bitfinex","SOLUSD",1764597972230,3.52,126.8,126.77,8.65834253]
["bitfinex","SOLUSD",1764597972532,3.52,126.8,126.77,9.36834253]
["bitfinex","SOLUSD",1764597972736,3.52,126.8,126.77,0.71]
["bitfinex","SOLUSD",1764597972918,3.52,126.8,126.78,0.71]
["bitfinex","SOLUSD",1764597974304,11.40650626,126.8,126.78,0.71]
["bitfinex","SOLUSD",1764597974504,11.40650626,126.8,126.74,16.54830682]
["bitfinex","SOLUSD",1764597974505,8.80994492,126.79,126.74,16.54830682]
["bitfinex","SOLUSD",1764597974704,8.65834253,126.78,126.73,8.65834253]
["bitfinex","SOLUSD",1764597974934,3.52,126.77,126.72,9.36834253]
["bitfinex","SOLUSD",1764597975338,3.52,126.77,126.73,9.36834253]
["bitfinex","SOLUSD",1764597975512,17.46828745,126.79,126.74,8.65834253]
["bitfinex","SOLUSD",1764597975822,3.52,126.78,126.74,9.36834253]
["bitfinex","SOLUSD",1764597976023,11.40791143,126.78,126.75,0.71]
["bitfinex","SOLUSD",1764597976732,7.88791143,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764597976941,3.52,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764597978728,8.80994492,126.83,126.76,8.65834253]
["bitfinex","SOLUSD",1764597979035,3.52,126.82,126.77,8.65834253]
["bitfinex","SOLUSD",1764597979205,8.80994492,126.81,126.77,8.65834253]
["bitfinex","SOLUSD",1764597979409,8.80994492,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597979733,25.87469656,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597979920,25.87469656,126.81,126.77,8.59829899]
["bitfinex","SOLUSD",1764597980120,25.35469656,126.81,126.77,8.59829899]
["bitfinex","SOLUSD",1764597982119,25.35469656,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764597982120,16.69635403,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764597982627,7.88531633,126.82,126.78,9.36834253]
["bitfinex","SOLUSD",1764597982816,3.52,126.81,126.78,9.36834253]
["bitfinex","SOLUSD",1764597983129,3.52,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764597984026,21.50828745,126.81,126.77,7.88829899]
["bitfinex","SOLUSD",1764597984201,29.39455135,126.81,126.77,8.59829899]
["bitfinex","SOLUSD",1764597984607,3.52,126.8,126.78,0.71]
["bitfinex","SOLUSD",1764597985228,3.52,126.82,126.79,8.65834253]
["bitfinex","SOLUSD",1764597985434,3.52,126.82,126.8,0.71]
["bitfinex","SOLUSD",1764597985803,3.52,126.82,126.78,9.36834253]
["bitfinex","SOLUSD",1764597986128,3.52,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1764597986331,3.52,126.82,126.79,8.59705733]
["bitfinex","SOLUSD",1764597986630,71.65294373,126.83,126.79,8.59705733]
["bitfinex","SOLUSD",1764597986831,3.52,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1764597988429,3.52,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764597988631,3.52,126.81,126.8,0.71]
["bitfinex","SOLUSD",1764597988813,3.52,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1764597990032,3.52,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1764597990328,3.52,126.81,126.79,0.71]
["bitfinex","SOLUSD",1764597990506,3.52,126.81,126.76,8.65834253]
["bitfinex","SOLUSD",1764597990507,31.12035431,126.81,126.76,8.65834253]
["bitfinex","SOLUSD",1764597990707,31.12035431,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597991235,11.40582076,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597991538,40.29876394,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597992238,36.77876394,126.81,126.77,0.71]
["bitfinex","SOLUSD",1764597992437,12.17834253,126.8,126.75,7.88928851]
["bitfinex","SOLUSD",1764597992629,8.65834253,126.77,126.72,9.35834253]
["bitfinex","SOLUSD",1764597992834,3.52,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764597994237,11.40892848,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764597996241,20.06727101,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764597996745,20.58727101,126.76,126.71,0.7]
["bitfinex","SOLUSD",1764597996917,40.30958088,126.76,126.71,9.35834253]
["bitfinex","SOLUSD",1764597997117,40.30958088,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764597998829,39.78958088,126.76,126.72,0.7]
["bitfinex","SOLUSD",1764598000244,8.65834253,126.74,126.7,0.7]
["bitfinex","SOLUSD",1764598000438,3.5,126.73,126.7,0.7]
["bitfinex","SOLUSD",1764598001337,3.5,126.73,126.7,8.59227448]
["bitfinex","SOLUSD",1764598002417,20.56935931,126.73,126.7,7.89227448]
["bitfinex","SOLUSD",1764598002849,20.56935931,126.73,126.69,0.7]
["bitfinex","SOLUSD",1764598003029,8.65834253,126.7,126.66,8.59469151]
["bitfinex","SOLUSD",1764598003225,12.15834253,126.7,126.66,8.59469151]
["bitfinex","SOLUSD",1764598003544,20.05121349,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764598004941,8.65834253,126.68,126.64,7.89592738]
["bitfinex","SOLUSD",1764598005144,3.5,126.67,126.64,7.89592738]
["bitfinex","SOLUSD",1764598005346,11.39469757,126.67,126.64,8.59592738]
["bitfinex","SOLUSD",1764598005537,20.0530401,126.67,126.64,0.7]
["bitfinex","SOLUSD",1764598006046,16.5530401,126.67,126.64,0.7]
["bitfinex","SOLUSD",1764598006249,3.5,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764598006844,11.39525013,126.66,126.62,8.0971725]
["bitfinex","SOLUSD",1764598007056,11.39525013,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764598007546,11.39324052,126.7,126.65,8.65834253]
["bitfinex","SOLUSD",1764598007733,3.5,126.7,126.67,8.65834253]
["bitfinex","SOLUSD",1764598007931,3.5,126.71,126.68,8.65834253]
["bitfinex","SOLUSD",1764598008158,3.5,126.71,126.66,0.7]
["bitfinex","SOLUSD",1764598008759,3.5,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764598009244,3.5,126.71,126.69,0.7]
["bitfinex","SOLUSD",1764598010932,11.39225177,126.71,126.67,17.25239627]
["bitfinex","SOLUSD",1764598011135,11.39225177,126.71,126.68,0.7]
["bitfinex","SOLUSD",1764598011844,11.39225177,126.71,126.66,8.65834253]
["bitfinex","SOLUSD",1764598012051,8.65834253,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764598013350,16.55129718,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764598013748,17.07129718,126.7,126.65,17.25357583]
["bitfinex","SOLUSD",1764598013932,8.65834253,126.67,126.63,0.7]
["bitfinex","SOLUSD",1764598014136,12.15834253,126.67,126.63,0.7]
["bitfinex","SOLUSD",1764598014335,17.46828745,126.68,126.63,0.7]
["bitfinex","SOLUSD",1764598014530,3.5,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764598015647,11.3955514,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764598016053,20.05389393,126.66,126.63,0.7]
["bitfinex","SOLUSD",1764598018648,20.05389393,126.66,126.63,8.59676964]
["bitfinex","SOLUSD",1764598018649,3.5,126.66,126.63,8.59676964]
["bitfinex","SOLUSD",1764598019153,24.96720653,126.7,126.65,8.65834253]
["bitfinex","SOLUSD",1764598019335,3.5,126.68,126.65,8.65834253]
["bitfinex","SOLUSD",1764598019533,3.5,126.68,126.66,0.66]
["bitfinex","SOLUSD",1764598019932,16.5513193,126.7,126.66,8.55503051]
["bitfinex","SOLUSD",1764598020148,3.5,126.72,126.68,8.65834253]
["bitfinex","SOLUSD",1764598020353,12.15834253,126.72,126.67,9.31834253]
["bitfinex","SOLUSD",1764598020956,12.15834253,126.72,126.68,0.66]
["bitfinex","SOLUSD",1764598021133,11.39177583,126.72,126.68,0.66]
["bitfinex","SOLUSD",1764598021338,11.39177583,126.72,126.68,8.55365052]
["bitfinex","SOLUSD",1764598021856,20.05011836,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764598022453,24.94756058,126.72,126.69,0.66]
["bitfinex","SOLUSD",1764598022955,13.55578475,126.7,126.66,8.55515237]
["bitfinex","SOLUSD",1764598023252,22.88572967,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764598023836,9.32994492,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764598024037,22.88572967,126.71,126.67,0.66]
["bitfinex","SOLUSD",1764598024239,13.55578475,126.68,126.63,14.21578475]
["bitfinex","SOLUSD",1764598024461,25.86572967,126.67,126.62,8.75742861]
["bitfinex","SOLUSD",1764598024657,13.55578475,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764598024858,17.05578475,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598025157,24.95264733,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598025833,11.39686258,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598026040,11.39686258,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598026240,24.95264733,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598026459,11.39686258,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598027341,11.39686258,126.64,126.63,0.66]
["bitfinex","SOLUSD",1764598027846,11.39686258,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598028040,11.39686258,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598029053,24.95264733,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598029258,11.39686258,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598029662,11.39686258,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598030054,57.69686258,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764598031339,57.69686258,126.64,126.63,0.66]
["bitfinex","SOLUSD",1764598031340,46.3,126.64,126.63,0.66]
["bitfinex","SOLUSD",1764598033250,46.3,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598033579,54.19656252,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764598033783,3.5,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764598036566,11.39702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764598036772,80.58275249,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764598036948,172.03377806,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1764598037274,97.03377806,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1764598039168,185.58956281,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1764598039665,100.26097049,126.59,126.58,1e-08]
["bitfinex","SOLUSD",1764598039870,108.90740936,126.59,126.58,1e-08]
["bitfinex","SOLUSD",1764598040168,109.42740936,126.59,126.58,1e-08]
["bitfinex","SOLUSD",1764598041167,8.80994492,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764598041358,26.00789124,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764598041549,26.52789124,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764598041749,83.95210649,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598041972,105.92990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598042168,17.3741215,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598042361,34.44990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598042565,109.44990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598043262,34.44990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598045566,30.92990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598045762,33.92990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598045969,20.3741215,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598046163,33.92990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598046369,30.92990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598046578,34.44990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598048062,109.44990625,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598048261,123.005691,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598048480,125.00569099,126.55,126.54,1e-08]
["bitfinex","SOLUSD",1764598048858,125.00569099,126.55,126.52,1e-08]
["bitfinex","SOLUSD",1764598048859,121.72001928,126.53,126.52,1e-08]
["bitfinex","SOLUSD",1764598049056,8.95210649,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598049275,23.02789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598049455,26.02789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598049861,22.50789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598050066,26.02789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598050779,33.93177995,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598051290,20.23383363,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598051580,26.40572967,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598051755,26.54789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598051961,101.54789124,126.52,126.51,1e-08]
["bitfinex","SOLUSD",1764598052174,0.14216157,126.51,126.5,1e-08]
["bitfinex","SOLUSD",1764598052374,83.95210649,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1764598052680,101.02789124,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1764598052881,16.85849485,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598053082,30.9342796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598054279,33.9342796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598054480,34.4542796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598056884,50.2431436,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598057979,33.02519728,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598058178,50.10098203,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598058484,50.2431436,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598058663,50.10098203,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598059977,33.38464875,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598060986,41.29103711,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598061686,27.73525236,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598061980,41.29103711,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598062179,11.42638836,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598062482,3.52,126.49,126.47,0.72000001]
["bitfinex","SOLUSD",1764598062667,3.52,126.49,126.47,14.27578476]
["bitfinex","SOLUSD",1764598062985,3.52,126.49,126.47,0.72000001]
["bitfinex","SOLUSD",1764598063186,3.52,126.49,126.48,0.72]
["bitfinex","SOLUSD",1764598064074,7.90525895,126.5,126.48,0.72]
["bitfinex","SOLUSD",1764598064276,7.90413301,126.52,126.49,13.55578475]
["bitfinex","SOLUSD",1764598064584,3.52,126.51,126.48,8.62609297]
["bitfinex","SOLUSD",1764598064787,3.52,126.51,126.49,0.72]
["bitfinex","SOLUSD",1764598066581,22.36572967,126.5,126.47,0.72000001]
["bitfinex","SOLUSD",1764598066787,22.36572967,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598067289,8.80994492,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598067990,16.71633328,126.48,126.47,0.72000001]
["bitfinex","SOLUSD",1764598069488,16.71633328,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598069685,30.27211803,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598069887,16.71633328,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598070491,30.27211803,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598072483,30.4142796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598072788,30.9342796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598072971,30.4142796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598073689,47.2431436,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598075194,30.9342796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598077095,17.37849485,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598077276,34.4542796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598079409,16.71633328,126.48,126.47,0.67000001]
["bitfinex","SOLUSD",1764598079709,33.79211803,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598079880,50.2431436,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598080695,30.27211803,126.48,126.47,0.67000001]
["bitfinex","SOLUSD",1764598080899,20.23633328,126.48,126.47,0.67000001]
["bitfinex","SOLUSD",1764598081108,33.9342796,126.48,126.47,0.67000001]
["bitfinex","SOLUSD",1764598081308,33.9342796,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598082489,30.27211803,126.48,126.47,0.67000001]
["bitfinex","SOLUSD",1764598082688,19.75964377,126.53,126.47,14.22578476]
["bitfinex","SOLUSD",1764598082894,3.52,126.52,126.48,13.55578475]
["bitfinex","SOLUSD",1764598083089,3.52,126.52,126.48,0.67]
["bitfinex","SOLUSD",1764598083391,3.52,126.52,126.49,0.67]
["bitfinex","SOLUSD",1764598083392,22.36572967,126.51,126.49,0.67]
["bitfinex","SOLUSD",1764598083584,12.32994492,126.5,126.49,0.67]
["bitfinex","SOLUSD",1764598084599,8.80994492,126.5,126.49,0.67]
["bitfinex","SOLUSD",1764598084797,3.52,126.5,126.49,0.67]
["bitfinex","SOLUSD",1764598085600,7.90353345,126.53,126.49,8.5754265]
["bitfinex","SOLUSD",1764598085801,3.52,126.52,126.49,17.25505642]
["bitfinex","SOLUSD",1764598086007,3.52,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764598087208,8.80994492,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764598087909,12.32994492,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764598088411,7.90450723,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764598088602,3.52,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764598089004,16.71305928,126.54,126.5,17.25469299]
["bitfinex","SOLUSD",1764598089305,3.52,126.54,126.51,8.67962992]
["bitfinex","SOLUSD",1764598089488,3.52,126.54,126.52,8.67962992]
["bitfinex","SOLUSD",1764598089693,3.52,126.55,126.52,9.34962992]
["bitfinex","SOLUSD",1764598090010,3.52,126.55,126.53,0.67]
["bitfinex","SOLUSD",1764598091702,3.52,126.55,126.53,8.57325972]
["bitfinex","SOLUSD",1764598091914,3.52,126.55,126.54,0.67]
["bitfinex","SOLUSD",1764598092499,16.71136251,126.56,126.54,0.67]
["bitfinex","SOLUSD",1764598092808,3.52,126.55,126.54,0.67]
["bitfinex","SOLUSD",1764598093315,8.80994492,126.54,126.52,0.67]
["bitfinex","SOLUSD",1764598093495,12.19962992,126.55,126.48,8.67962992]
["bitfinex","SOLUSD",1764598093496,8.80994492,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764598093810,8.80994492,126.52,126.5,0.67]
["bitfinex","SOLUSD",1764598094404,3.52,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764598095621,20.23445839,126.51,126.5,0.67]
["bitfinex","SOLUSD",1764598095800,8.80994492,126.5,126.48,0.67]
["bitfinex","SOLUSD",1764598095998,3.52,126.49,126.48,0.67]
["bitfinex","SOLUSD",1764598096193,3.52,126.5,126.48,9.34962992]
["bitfinex","SOLUSD",1764598096597,3.52,126.5,126.49,0.67]
["bitfinex","SOLUSD",1764598097584,3.52,126.51,126.49,8.5757633]
["bitfinex","SOLUSD",1764598097789,3.52,126.51,126.5,0.7]
["bitfinex","SOLUSD",1764598099312,3.52,126.52,126.5,17.28460908]
["bitfinex","SOLUSD",1764598099699,12.32994492,126.55,126.51,0.7]
["bitfinex","SOLUSD",1764598100400,16.57986463,126.58,126.52,8.67962992]
["bitfinex","SOLUSD",1764598100594,16.57986463,126.58,126.53,8.67962992]
["bitfinex","SOLUSD",1764598100595,3.52,126.57,126.53,8.67962992]
["bitfinex","SOLUSD",1764598100796,3.52,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764598100998,3.52,126.57,126.54,8.60263948]
["bitfinex","SOLUSD",1764598101297,3.52,126.57,126.55,0.7]
["bitfinex","SOLUSD",1764598103916,17.48957484,126.56,126.53,0.7]
["bitfinex","SOLUSD",1764598104119,3.52,126.55,126.54,0.7]
["bitfinex","SOLUSD",1764598104509,3.52,126.56,126.54,0.7]
["bitfinex","SOLUSD",1764598105917,20.23106236,126.57,126.54,0.7]
["bitfinex","SOLUSD",1764598106126,20.23106236,126.57,126.52,28.43912495]
["bitfinex","SOLUSD",1764598106127,8.67962992,126.56,126.52,7.90366919]
["bitfinex","SOLUSD",1764598106426,3.52,126.55,126.53,0.67]
["bitfinex","SOLUSD",1764598107416,3.52,126.56,126.53,0.67]
["bitfinex","SOLUSD",1764598108522,3.52,126.56,126.53,17.2528725]
["bitfinex","SOLUSD",1764598108928,3.52,126.56,126.54,0.67]
["bitfinex","SOLUSD",1764598109829,3.52,126.56,126.54,8.57204952]
["bitfinex","SOLUSD",1764598110328,3.52,126.59,126.55,9.34962992]
["bitfinex","SOLUSD",1764598110619,3.52,126.59,126.56,8.67962992]
["bitfinex","SOLUSD",1764598110818,3.52,126.59,126.56,0.67]
["bitfinex","SOLUSD",1764598111007,3.52,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764598111627,3.52,126.59,126.57,8.57072147]
["bitfinex","SOLUSD",1764598111823,3.52,126.59,126.58,0.67]
["bitfinex","SOLUSD",1764598112223,12.32994492,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764598112418,12.32994492,126.6,126.56,8.67962992]
["bitfinex","SOLUSD",1764598112419,12.32994492,126.6,126.53,19.75727066]
["bitfinex","SOLUSD",1764598112626,8.80994492,126.57,126.53,0.67]
["bitfinex","SOLUSD",1764598112825,12.32994492,126.57,126.54,0.67]
["bitfinex","SOLUSD",1764598113624,20.23081025,126.57,126.54,0.67]
["bitfinex","SOLUSD",1764598114430,28.91044017,126.57,126.54,0.67]
["bitfinex","SOLUSD",1764598114625,8.67962992,126.56,126.52,0.67]
["bitfinex","SOLUSD",1764598114825,8.67962992,126.56,126.53,0.67]
["bitfinex","SOLUSD",1764598115219,28.91044017,126.57,126.53,0.67]
["bitfinex","SOLUSD",1764598115837,28.91044017,126.57,126.53,8.57309261]
["bitfinex","SOLUSD",1764598116226,28.91044017,126.57,126.53,0.67]
["bitfinex","SOLUSD",1764598116429,17.48957484,126.55,126.51,8.61425262]
["bitfinex","SOLUSD",1764598116628,3.5,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764598116833,3.5,126.54,126.5,7.90513802]
["bitfinex","SOLUSD",1764598117028,3.5,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764598117927,8.80994492,126.53,126.49,7.90535316]
["bitfinex","SOLUSD",1764598118118,17.48957484,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764598118424,20.98957484,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764598118928,12.30994492,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764598119853,12.30994492,126.51,126.48,8.61607365]
["bitfinex","SOLUSD",1764598120366,12.30994492,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764598120873,8.67962992,126.53,126.49,0.71]
["bitfinex","SOLUSD",1764598121056,12.32994492,126.53,126.49,0.71]
["bitfinex","SOLUSD",1764598121776,12.32994492,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764598122266,12.32994492,126.53,126.51,0.71]
["bitfinex","SOLUSD",1764598123457,7.90316372,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764598123658,11.40316372,126.54,126.51,0.71]
["bitfinex","SOLUSD",1764598123860,20.08279364,126.54,126.51,8.6143917]
["bitfinex","SOLUSD",1764598124264,20.08279364,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764598124670,11.40316372,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764598124975,20.08279364,126.54,126.52,0.71]
["bitfinex","SOLUSD",1764598125183,18.00957484,126.53,126.48,7.90577321]
["bitfinex","SOLUSD",1764598125375,17.48957484,126.51,126.48,8.61577321]
["bitfinex","SOLUSD",1764598125759,8.80994492,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764598125954,46.3,126.52,126.49,0.71]
["bitfinex","SOLUSD",1764598126159,49.8,126.52,126.49,0.71]
["bitfinex","SOLUSD",1764598126985,12.30994492,126.53,126.49,0.71]
["bitfinex","SOLUSD",1764598127178,8.80994492,126.51,126.48,0.71]
["bitfinex","SOLUSD",1764598127479,8.80994492,126.51,126.47,1e-08]
["bitfinex","SOLUSD",1764598127480,12.30994492,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764598128856,20.98957484,126.51,126.49,0.71]
["bitfinex","SOLUSD",1764598129266,29.41427087,126.51,126.47,8.61690163]
["bitfinex","SOLUSD",1764598129465,20.73464095,126.51,126.47,8.61690163]
["bitfinex","SOLUSD",1764598129692,8.80994492,126.49,126.47,0.71000001]
["bitfinex","SOLUSD",1764598129861,20.98957484,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1764598130190,17.48957484,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598130483,8.80994492,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598130672,8.80994492,126.48,126.47,0.71000001]
["bitfinex","SOLUSD",1764598131078,8.80994492,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598131268,16.71633328,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598131666,20.23633328,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1764598131975,8.67962992,126.49,126.47,0.71000001]
["bitfinex","SOLUSD",1764598131976,12.32994492,126.49,126.47,0.71000001]
["bitfinex","SOLUSD",1764598132280,46.3,126.51,126.47,0.71000001]
["bitfinex","SOLUSD",1764598132281,62.88442955,126.51,126.47,0.71000001]
["bitfinex","SOLUSD",1764598132462,3.52,126.49,126.47,8.61668838]
["bitfinex","SOLUSD",1764598132981,3.52,126.49,126.48,0.71]
["bitfinex","SOLUSD",1764598136685,3.52,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1764598136887,11.42578634,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1764598137091,3.52,126.49,126.47,0.72000001]
["bitfinex","SOLUSD",1764598137588,3.52,126.49,126.47,8.62691536]
["bitfinex","SOLUSD",1764598137811,8.80994492,126.56,126.48,24.98849392]
["bitfinex","SOLUSD",1764598138090,3.52,126.55,126.51,8.67962992]
["bitfinex","SOLUSD",1764598138494,3.52,126.55,126.52,0.72]
["bitfinex","SOLUSD",1764598138677,3.52,126.55,126.52,8.6238044]
["bitfinex","SOLUSD",1764598139072,3.52,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764598139386,11.42210278,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764598139569,3.52,126.55,126.53,0.72]
["bitfinex","SOLUSD",1764598140797,3.52,126.55,126.53,8.62320019]
["bitfinex","SOLUSD",1764598141184,3.52,126.55,126.53,7.90320019]
["bitfinex","SOLUSD",1764598141382,8.80994492,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764598141589,3.52,126.57,126.54,0.72]
["bitfinex","SOLUSD",1764598142898,3.52,126.57,126.54,17.30173498]
["bitfinex","SOLUSD",1764598143099,3.52,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764598143288,8.80994492,126.59,126.55,9.39962992]
["bitfinex","SOLUSD",1764598143489,12.32994492,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764598144696,3.52,126.59,126.56,9.39962992]
["bitfinex","SOLUSD",1764598144998,3.5,126.6,126.57,16.58039629]
["bitfinex","SOLUSD",1764598145199,3.5,126.6,126.57,8.62076637]
["bitfinex","SOLUSD",1764598145496,0.2,126.61,126.58,0.72]
["bitfinex","SOLUSD",1764598145881,0.2,126.61,126.58,9.39962992]
["bitfinex","SOLUSD",1764598146078,0.2,126.61,126.59,8.67962992]
["bitfinex","SOLUSD",1764598146298,0.2,126.61,126.59,9.39962992]
["bitfinex","SOLUSD",1764598146600,0.2,126.61,126.6,0.72]
["bitfinex","SOLUSD",1764598147183,0.2,126.61,126.6,8.61889415]
["bitfinex","SOLUSD",1764598148105,0.2,126.61,126.6,22.19182279]
["bitfinex","SOLUSD",1764598148473,0.2,126.61,126.6,8.61889415]
["bitfinex","SOLUSD",1764598148675,0.2,126.61,126.6,22.19182279]
["bitfinex","SOLUSD",1764598148899,0.2,126.61,126.6,38.50068679]
["bitfinex","SOLUSD",1764598150386,1e-08,126.61,126.6,31.14392928]
["bitfinex","SOLUSD",1764598150592,0.2,126.68,126.63,16.308864]
["bitfinex","SOLUSD",1764598150796,0.2,126.68,126.65,13.57292864]
["bitfinex","SOLUSD",1764598151184,0.2,126.68,126.66,0.72]
["bitfinex","SOLUSD",1764598151502,0.2,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764598151894,0.2,126.68,126.67,22.18745773]
["bitfinex","SOLUSD",1764598152200,8.6104285,126.74,126.67,45.42378045]
["bitfinex","SOLUSD",1764598152201,13.77292864,126.74,126.67,45.42378045]
["bitfinex","SOLUSD",1764598152501,8.80994492,126.73,126.68,14.29292864]
["bitfinex","SOLUSD",1764598153002,23.07287356,126.73,126.69,0.72]
["bitfinex","SOLUSD",1764598153205,0.2,126.74,126.72,13.57292864]
["bitfinex","SOLUSD",1764598153389,0.2,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764598153702,0.2,126.74,126.72,8.61141414]
["bitfinex","SOLUSD",1764598153906,0.2,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764598154200,8.80994492,126.72,126.68,0.72]
["bitfinex","SOLUSD",1764598154399,8.80994492,126.72,126.66,16.308864]
["bitfinex","SOLUSD",1764598154400,22.38287356,126.7,126.66,16.308864]
["bitfinex","SOLUSD",1764598154703,13.57292864,126.69,126.65,0.72]
["bitfinex","SOLUSD",1764598154902,13.57292864,126.69,126.65,8.6157129]
["bitfinex","SOLUSD",1764598155090,14.26292864,126.69,126.65,8.6157129]
["bitfinex","SOLUSD",1764598155402,13.57292864,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1764598155582,13.57292864,126.68,126.63,0.72]
["bitfinex","SOLUSD",1764598155781,12.30994492,126.67,126.63,0.72]
["bitfinex","SOLUSD",1764598155998,12.99994492,126.67,126.63,0.72]
["bitfinex","SOLUSD",1764598156202,25.88287356,126.67,126.61,41.21661821]
["bitfinex","SOLUSD",1764598156507,22.38287356,126.65,126.61,7.89801388]
["bitfinex","SOLUSD",1764598157000,22.38287356,126.65,126.61,8.61801388]
["bitfinex","SOLUSD",1764598157595,30.96869545,126.65,126.61,8.61801388]
["bitfinex","SOLUSD",1764598158108,22.38287356,126.65,126.61,8.61801388]
["bitfinex","SOLUSD",1764598158603,30.96870146,126.65,126.61,8.61801388]
["bitfinex","SOLUSD",1764598159000,22.38287356,126.65,126.61,8.61801388]
["bitfinex","SOLUSD",1764598159191,0.69,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1764598159391,0.69,126.64,126.6,8.61889415]
["bitfinex","SOLUSD",1764598159602,12.08492743,126.67,126.61,0.72]
["bitfinex","SOLUSD",1764598159890,22.38287356,126.66,126.61,0.72]
["bitfinex","SOLUSD",1764598160607,22.38287356,126.66,126.61,14.29292864]
["bitfinex","SOLUSD",1764598160608,8.80994492,126.66,126.61,14.29292864]
["bitfinex","SOLUSD",1764598160985,8.58492743,126.67,126.59,19.808864]
["bitfinex","SOLUSD",1764598160986,20.20487235,126.67,126.62,22.19057514]
["bitfinex","SOLUSD",1764598161387,7.89360497,126.69,126.63,14.29292864]
["bitfinex","SOLUSD",1764598161587,16.70272071,126.7,126.65,13.57292864]
["bitfinex","SOLUSD",1764598161805,16.70272071,126.7,126.66,0.72]
["bitfinex","SOLUSD",1764598162710,16.70272071,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764598163897,16.70272071,126.7,126.67,0.72]
["bitfinex","SOLUSD",1764598164605,17.76292864,126.71,126.67,0.72]
["bitfinex","SOLUSD",1764598164606,3.5,126.71,126.67,0.72]
["bitfinex","SOLUSD",1764598164998,4.19,126.71,126.67,0.72]
["bitfinex","SOLUSD",1764598165397,13.57292864,126.73,126.67,14.29292864]
["bitfinex","SOLUSD",1764598165597,23.07287356,126.73,126.68,0.72]
["bitfinex","SOLUSD",1764598165806,23.07287356,126.73,126.68,14.29292864]
["bitfinex","SOLUSD",1764598166097,23.07287356,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1764598166303,23.07287356,126.73,126.69,8.58328281]
["bitfinex","SOLUSD",1764598166704,9.49994492,126.73,126.69,8.58328281]
["bitfinex","SOLUSD",1764598167314,13.77292864,126.74,126.69,41.19941849]
["bitfinex","SOLUSD",1764598167499,0.2,126.74,126.7,14.26292864]
["bitfinex","SOLUSD",1764598167698,0.2,126.74,126.71,0.69]
["bitfinex","SOLUSD",1764598168400,0.2,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764598168799,0.2,126.74,126.72,8.58141414]
["bitfinex","SOLUSD",1764598169522,0.2,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764598169708,0.2,126.74,126.71,8.58203693]
["bitfinex","SOLUSD",1764598171216,0.92,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764598171612,0.2,126.74,126.72,0.69]
["bitfinex","SOLUSD",1764598173321,0.2,126.74,126.73,13.57292864]
["bitfinex","SOLUSD",1764598173623,0.2,126.74,126.73,7.89079144]
["bitfinex","SOLUSD",1764598173830,0.2,126.74,126.73,8.58079144]
["bitfinex","SOLUSD",1764598175422,0.2,126.74,126.73,22.15372008]
["bitfinex","SOLUSD",1764598176606,0.2,126.74,126.73,8.58079144]
["bitfinex","SOLUSD",1764598176821,0.2,126.74,126.72,7.89112169]
["bitfinex","SOLUSD",1764598177206,0.2,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1764598177411,0.2,126.74,126.71,0.72]
["bitfinex","SOLUSD",1764598177613,0.2,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1764598178628,0.2,126.74,126.72,28.33994949]
["bitfinex","SOLUSD",1764598178808,0.2,126.74,126.73,14.29292864]
["bitfinex","SOLUSD",1764598179228,25.11880892,126.8,126.73,14.29292864]
["bitfinex","SOLUSD",1764598179419,25.11880892,126.8,126.75,13.57292864]
["bitfinex","SOLUSD",1764598179608,25.11880892,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1764598179808,25.82880892,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598181122,25.82880892,126.8,126.76,28.33123382]
["bitfinex","SOLUSD",1764598181325,3.5,126.81,126.76,41.18416246]
["bitfinex","SOLUSD",1764598181520,17.78292864,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764598181729,17.07292864,126.81,126.76,28.33123382]
["bitfinex","SOLUSD",1764598181928,17.78292864,126.81,126.76,28.33123382]
["bitfinex","SOLUSD",1764598182126,23.09287356,126.8,126.76,28.33123382]
["bitfinex","SOLUSD",1764598183131,17.07292864,126.81,126.76,28.33123382]
["bitfinex","SOLUSD",1764598183339,17.78292864,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764598183719,14.28292864,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1764598184029,13.57292864,126.78,126.76,27.61123382]
["bitfinex","SOLUSD",1764598184816,13.57292864,126.78,126.76,19.72230987]
["bitfinex","SOLUSD",1764598185034,23.09287356,126.79,126.76,19.72230987]
["bitfinex","SOLUSD",1764598185523,9.51994492,126.79,126.76,19.72230987]
["bitfinex","SOLUSD",1764598187019,4.21,126.8,126.76,20.44230987]
["bitfinex","SOLUSD",1764598187218,3.5,126.8,126.77,0.72]
["bitfinex","SOLUSD",1764598188136,3.5,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764598188920,8.80994492,126.81,126.79,0.72]
["bitfinex","SOLUSD",1764598189126,0.1,126.84,126.8,13.57292864]
["bitfinex","SOLUSD",1764598189326,0.1,126.84,126.81,13.57292864]
["bitfinex","SOLUSD",1764598189628,0.1,126.84,126.82,13.57292864]
["bitfinex","SOLUSD",1764598189839,0.1,126.84,126.82,17.79292864]
["bitfinex","SOLUSD",1764598190018,0.1,126.84,126.82,25.67812025]
["bitfinex","SOLUSD",1764598190921,0.1,126.84,126.82,12.10519161]
["bitfinex","SOLUSD",1764598191121,0.1,126.84,126.82,25.67812025]
["bitfinex","SOLUSD",1764598191726,0.1,126.84,126.81,16.308864]
["bitfinex","SOLUSD",1764598191943,0.1,126.84,126.82,4.22]
["bitfinex","SOLUSD",1764598192139,14.38292864,126.83,126.72,23.52501419]
["bitfinex","SOLUSD",1764598192337,13.57292864,126.82,126.76,0.72]
["bitfinex","SOLUSD",1764598192519,22.38287356,126.82,126.77,3.5]
["bitfinex","SOLUSD",1764598193020,23.09287356,126.82,126.78,0.72]
["bitfinex","SOLUSD",1764598193346,0.1,126.83,126.78,22.1805638]
["bitfinex","SOLUSD",1764598193638,0.1,126.83,126.79,13.57292864]
["bitfinex","SOLUSD",1764598193839,0.1,126.83,126.79,14.29292864]
["bitfinex","SOLUSD",1764598194046,0.1,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764598194444,0.1,126.83,126.8,4.22]
["bitfinex","SOLUSD",1764598194646,0.1,126.83,126.81,13.57292864]
["bitfinex","SOLUSD",1764598194967,0.1,126.83,126.81,14.29292864]
["bitfinex","SOLUSD",1764598195265,0.1,126.83,126.82,8.60519161]
["bitfinex","SOLUSD",1764598195642,0.1,126.83,126.8,3.5]
["bitfinex","SOLUSD",1764598196046,0.1,126.83,126.8,4.22]
["bitfinex","SOLUSD",1764598196640,0.1,126.83,126.8,3.5]
["bitfinex","SOLUSD",1764598196846,0.1,126.83,126.8,12.10629903]
["bitfinex","SOLUSD",1764598197063,0.1,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764598197440,0.1,126.83,126.81,8.60553874]
["bitfinex","SOLUSD",1764598197653,0.1,126.83,126.81,0.72]
["bitfinex","SOLUSD",1764598198952,0.1,126.83,126.82,13.57292864]
["bitfinex","SOLUSD",1764598199457,0.1,126.84,126.82,14.29292864]
["bitfinex","SOLUSD",1764598199765,0.1,126.84,126.83,17.79292864]
["bitfinex","SOLUSD",1764598200842,0.1,126.84,126.83,8.60456989]
["bitfinex","SOLUSD",1764598201044,0.1,126.84,126.83,25.67749853]
["bitfinex","SOLUSD",1764598202250,0.1,126.84,126.83,42.1285241]
["bitfinex","SOLUSD",1764598203168,0.1,126.84,126.83,38.6285241]
["bitfinex","SOLUSD",1764598203375,0.1,126.84,126.83,41.98636253]
["bitfinex","SOLUSD",1764598203757,8.80994492,126.83,126.75,39.44595177]
["bitfinex","SOLUSD",1764598203959,22.38287356,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1764598204168,8.80994492,126.81,126.77,13.57292864]
["bitfinex","SOLUSD",1764598204368,0.71,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598204661,14.28292864,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598204863,0.71,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598205261,8.80994492,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598205463,8.80994492,126.8,126.76,22.18185259]
["bitfinex","SOLUSD",1764598206178,8.80994492,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1764598206376,9.51994492,126.8,126.76,8.60892395]
["bitfinex","SOLUSD",1764598207276,7.88501218,126.83,126.78,13.57292864]
["bitfinex","SOLUSD",1764598207457,7.88501218,126.83,126.77,4.22]
["bitfinex","SOLUSD",1764598207776,8.80994492,126.82,126.78,0.72]
["bitfinex","SOLUSD",1764598208354,16.79407847,126.84,126.79,16.52119424]
["bitfinex","SOLUSD",1764598208577,16.79407847,126.84,126.8,12.13413691]
["bitfinex","SOLUSD",1764598208764,16.79407847,126.84,126.8,12.85413691]
["bitfinex","SOLUSD",1764598208960,18.15408183,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1764598209268,8.80994492,126.83,126.8,0.72]
["bitfinex","SOLUSD",1764598209672,7.98413355,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764598209873,8.69413355,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764598210058,7.98413355,126.84,126.79,16.52119424]
["bitfinex","SOLUSD",1764598210261,7.88581342,126.81,126.77,12.12803615]
["bitfinex","SOLUSD",1764598210656,7.88547148,126.82,126.77,4.24]
["bitfinex","SOLUSD",1764598210858,18.15408183,126.81,126.77,3.52]
["bitfinex","SOLUSD",1764598211180,18.15408183,126.81,126.76,7.88854079]
["bitfinex","SOLUSD",1764598211579,8.80994492,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764598211881,0.1,126.84,126.79,16.308864]
["bitfinex","SOLUSD",1764598212089,8.73413691,126.84,126.79,16.308864]
["bitfinex","SOLUSD",1764598212273,0.81,126.84,126.8,0.72]
["bitfinex","SOLUSD",1764598212477,0.81,126.84,126.8,8.60609706]
["bitfinex","SOLUSD",1764598213166,0.1,126.84,126.8,8.60609706]
["bitfinex","SOLUSD",1764598213362,8.90994492,126.84,126.8,8.60609706]
["bitfinex","SOLUSD",1764598213569,9.61994492,126.84,126.8,8.60609706]
["bitfinex","SOLUSD",1764598214166,0.81,126.84,126.8,8.60609706]
["bitfinex","SOLUSD",1764598214383,0.81,126.84,126.8,17.24023397]
["bitfinex","SOLUSD",1764598214789,8.80994492,126.83,126.79,27.71565301]
["bitfinex","SOLUSD",1764598214964,8.80994492,126.83,126.78,7.88742402]
["bitfinex","SOLUSD",1764598215167,8.80994492,126.81,126.77,20.76218503]
["bitfinex","SOLUSD",1764598215361,27.69419549,126.84,126.78,0.72]
["bitfinex","SOLUSD",1764598215362,0.1,126.84,126.78,0.72]
["bitfinex","SOLUSD",1764598215589,0.1,126.84,126.81,8.63413691]
["bitfinex","SOLUSD",1764598215986,0.1,126.84,126.82,0.72]
["bitfinex","SOLUSD",1764598216187,0.1,126.84,126.83,3.52]
["bitfinex","SOLUSD",1764598216499,0.1,126.84,126.83,20.0387068]
["bitfinex","SOLUSD",1764598216795,0.1,126.84,126.83,20.7587068]
["bitfinex","SOLUSD",1764598218087,0.1,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764598218296,0.1,126.84,126.82,11.40519161]
["bitfinex","SOLUSD",1764598218675,0.1,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764598218970,0.1,126.84,126.83,0.72]
["bitfinex","SOLUSD",1764598219178,0.1,126.84,126.82,8.60519161]
["bitfinex","SOLUSD",1764598219488,0.1,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764598220268,0.1,126.84,126.8,28.32137696]
["bitfinex","SOLUSD",1764598220592,0.1,126.84,126.81,3.52]
["bitfinex","SOLUSD",1764598220884,8.90994492,126.84,126.81,3.52]
["bitfinex","SOLUSD",1764598221989,0.71,126.83,126.8,7.8858868]
["bitfinex","SOLUSD",1764598222289,17.44408183,126.82,126.77,3.52]
["bitfinex","SOLUSD",1764598222490,25.32975958,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1764598222668,17.40562267,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1764598222984,16.69562267,126.82,126.79,0.72]
["bitfinex","SOLUSD",1764598223190,16.69562267,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1764598223393,0.71,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764598223796,8.80994492,126.8,126.76,8.60832515]
["bitfinex","SOLUSD",1764598224093,17.44408183,126.8,126.76,11.40832515]
["bitfinex","SOLUSD",1764598224293,0.71,126.79,126.76,11.40832515]
["bitfinex","SOLUSD",1764598224490,8.59706587,126.79,126.76,11.40832515]
["bitfinex","SOLUSD",1764598224669,8.80994492,126.78,126.74,28.33359672]
["bitfinex","SOLUSD",1764598224874,9.51994492,126.78,126.74,31.85359672]
["bitfinex","SOLUSD",1764598225991,8.80994492,126.78,126.74,31.85359672]
["bitfinex","SOLUSD",1764598226175,8.80994492,126.78,126.74,40.42773363]
["bitfinex","SOLUSD",1764598227174,16.69763369,126.78,126.74,40.42773363]
["bitfinex","SOLUSD",1764598229069,16.69763369,126.78,126.74,39.76773363]
["bitfinex","SOLUSD",1764598229370,16.69763369,126.78,126.75,0.66]
["bitfinex","SOLUSD",1764598230198,16.69763369,126.78,126.75,8.549505]
["bitfinex","SOLUSD",1764598230398,9.47994492,126.78,126.74,11.40997985]
["bitfinex","SOLUSD",1764598230596,9.47994492,126.78,126.74,4.18]
["bitfinex","SOLUSD",1764598230808,25.33181228,126.78,126.74,4.18]
["bitfinex","SOLUSD",1764598230975,0.67,126.77,126.74,3.52]
["bitfinex","SOLUSD",1764598231378,8.80994492,126.74,126.69,0.66]
["bitfinex","SOLUSD",1764598231578,8.63413691,126.73,126.69,4.18]
["bitfinex","SOLUSD",1764598232023,18.11408183,126.74,126.69,4.18]
["bitfinex","SOLUSD",1764598233317,18.11408183,126.74,126.69,12.0729807]
["bitfinex","SOLUSD",1764598233318,9.34413691,126.73,126.69,12.0729807]
["bitfinex","SOLUSD",1764598233614,0.71,126.73,126.69,12.0729807]
["bitfinex","SOLUSD",1764598233816,9.34413691,126.73,126.69,12.0729807]
["bitfinex","SOLUSD",1764598234021,16.308864,126.78,126.72,8.63413691]
["bitfinex","SOLUSD",1764598234221,25.3319355,126.78,126.72,12.15413691]
["bitfinex","SOLUSD",1764598234518,26.0419355,126.78,126.72,12.86413691]
["bitfinex","SOLUSD",1764598234722,17.44408183,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764598234906,8.80994492,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764598235224,18.15408183,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764598235517,26.04226154,126.78,126.73,8.60028393]
["bitfinex","SOLUSD",1764598236120,26.04226154,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764598236318,17.40812463,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764598236496,26.04226154,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764598236697,0.71,126.77,126.73,7.89028393]
["bitfinex","SOLUSD",1764598236899,8.63413691,126.77,126.72,11.41125875]
["bitfinex","SOLUSD",1764598237117,17.40812463,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764598237118,26.04226154,126.78,126.73,0.71]
["bitfinex","SOLUSD",1764598237299,16.69812463,126.78,126.73,9.34413691]
["bitfinex","SOLUSD",1764598237501,16.69765451,126.78,126.74,0.71]
["bitfinex","SOLUSD",1764598237722,8.80994492,126.79,126.75,12.15413691]
["bitfinex","SOLUSD",1764598237946,9.51994492,126.79,126.75,12.15413691]
["bitfinex","SOLUSD",1764598238430,9.51994492,126.79,126.75,12.86413691]
["bitfinex","SOLUSD",1764598238598,16.69721885,126.79,126.75,20.0433046]
["bitfinex","SOLUSD",1764598238798,16.69721885,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764598239232,8.80994492,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764598240557,8.80994492,126.79,126.76,8.598684]
["bitfinex","SOLUSD",1764598240759,8.80994492,126.79,126.76,7.888684]
["bitfinex","SOLUSD",1764598241053,8.80994492,126.76,126.72,11.41141414]
["bitfinex","SOLUSD",1764598241555,8.80994492,126.76,126.72,12.12141414]
["bitfinex","SOLUSD",1764598241556,9.51994492,126.76,126.72,12.12141414]
["bitfinex","SOLUSD",1764598241739,8.80994492,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764598241943,16.69930021,126.76,126.73,0.71]
["bitfinex","SOLUSD",1764598242458,16.69930021,126.76,126.72,20.04555105]
["bitfinex","SOLUSD",1764598242646,16.69930021,126.76,126.72,20.75555105]
["bitfinex","SOLUSD",1764598242840,0.71,126.75,126.72,11.41141414]
["bitfinex","SOLUSD",1764598243054,17.40930021,126.76,126.72,12.12141414]
["bitfinex","SOLUSD",1764598243451,8.80994492,126.8,126.75,8.63413691]
["bitfinex","SOLUSD",1764598243655,54.18599093,126.81,126.76,9.34413691]
["bitfinex","SOLUSD",1764598243839,9.34413691,126.8,126.75,16.308864]
["bitfinex","SOLUSD",1764598244037,8.80994492,126.79,126.75,28.46300091]
["bitfinex","SOLUSD",1764598244344,8.80994492,126.79,126.75,29.17300091]
["bitfinex","SOLUSD",1764598244539,8.80994492,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764598245160,8.80994492,126.79,126.76,17.23306086]
["bitfinex","SOLUSD",1764598245364,8.80994492,126.8,126.77,0.71]
["bitfinex","SOLUSD",1764598246134,8.80994492,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1764598246436,9.51994492,126.8,126.76,31.84123382]
["bitfinex","SOLUSD",1764598246751,7.98420711,126.84,126.79,8.63413691]
["bitfinex","SOLUSD",1764598246941,8.80994492,126.83,126.8,12.15413691]
["bitfinex","SOLUSD",1764598247137,8.80994492,126.83,126.8,12.86413691]
["bitfinex","SOLUSD",1764598247335,8.80994492,126.83,126.8,4.23]
["bitfinex","SOLUSD",1764598247749,8.80994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764598248239,0.1,126.84,126.82,9.34413691]
["bitfinex","SOLUSD",1764598248562,0.1,126.84,126.83,12.86413691]
["bitfinex","SOLUSD",1764598249137,0.81,126.92,126.86,16.308864]
["bitfinex","SOLUSD",1764598249452,0.81,126.92,126.88,8.63413691]
["bitfinex","SOLUSD",1764598249861,7.97952207,126.92,126.89,0.71]
["bitfinex","SOLUSD",1764598250057,8.80994492,126.91,126.89,0.71]
["bitfinex","SOLUSD",1764598250357,8.80994492,126.91,126.88,16.51509259]
["bitfinex","SOLUSD",1764598250557,8.80994492,126.91,126.88,9.34413691]
["bitfinex","SOLUSD",1764598250953,8.80994492,126.91,126.88,17.22553907]
["bitfinex","SOLUSD",1764598251463,0.1,126.92,126.9,8.63413691]
["bitfinex","SOLUSD",1764598251765,0.1,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764598251947,0.1,126.92,126.91,20.03373662]
["bitfinex","SOLUSD",1764598252144,0.1,126.92,126.91,20.74373662]
["bitfinex","SOLUSD",1764598252540,0.1,126.92,126.9,7.88008334]
["bitfinex","SOLUSD",1764598252747,0.81,126.92,126.89,3.52]
["bitfinex","SOLUSD",1764598253366,0.81,126.92,126.89,12.15413691]
["bitfinex","SOLUSD",1764598253536,0.1,126.92,126.9,8.63413691]
["bitfinex","SOLUSD",1764598253742,0.1,126.92,126.91,8.63413691]
["bitfinex","SOLUSD",1764598254138,0.1,126.92,126.91,16.51373662]
["bitfinex","SOLUSD",1764598254779,0.1,126.92,126.91,8.63413691]
["bitfinex","SOLUSD",1764598254956,0.1,126.92,126.9,8.63413691]
["bitfinex","SOLUSD",1764598255157,0.1,126.92,126.89,20.03454458]
["bitfinex","SOLUSD",1764598255455,0.1,126.92,126.9,3.52]
["bitfinex","SOLUSD",1764598255657,0.1,126.92,126.9,12.86413691]
["bitfinex","SOLUSD",1764598256079,0.1,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764598256582,0.1,126.92,126.91,16.51373662]
["bitfinex","SOLUSD",1764598256788,0.1,126.92,126.91,17.23373662]
["bitfinex","SOLUSD",1764598257670,1e-08,126.92,126.91,17.37589819]
["bitfinex","SOLUSD",1764598258179,1e-08,126.92,126.91,20.89589819]
["bitfinex","SOLUSD",1764598258381,1e-08,126.92,126.91,20.75373662]
["bitfinex","SOLUSD",1764598259659,1e-08,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764598259863,1e-08,126.92,126.9,11.40001661]
["bitfinex","SOLUSD",1764598260595,1e-08,126.92,126.9,20.75415352]
["bitfinex","SOLUSD",1764598261089,1e-08,126.92,126.91,3.52]
["bitfinex","SOLUSD",1764598261463,1e-08,126.92,126.9,17.23415352]
["bitfinex","SOLUSD",1764598261464,1e-08,126.92,126.9,8.60001661]
["bitfinex","SOLUSD",1764598261669,0.66000001,126.92,126.9,7.88001661]
["bitfinex","SOLUSD",1764598262674,8.53925422,126.92,126.87,7.88208402]
["bitfinex","SOLUSD",1764598262993,8.63413691,126.88,126.84,3.52]
["bitfinex","SOLUSD",1764598263186,8.80994492,126.84,126.74,88.86346732]
["bitfinex","SOLUSD",1764598263379,17.44408183,126.84,126.79,0.72]
["bitfinex","SOLUSD",1764598263585,8.80994492,126.82,126.79,3.52]
["bitfinex","SOLUSD",1764598263779,9.46994492,126.84,126.79,12.87413691]
["bitfinex","SOLUSD",1764598264393,17.35391004,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1764598267398,0.66,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764598268389,0.66,126.83,126.77,7.88830164]
["bitfinex","SOLUSD",1764598268390,8.80994492,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1764598268595,14.1908628,126.83,126.75,11.40954635]
["bitfinex","SOLUSD",1764598268596,8.80994492,126.78,126.75,11.40954635]
["bitfinex","SOLUSD",1764598268784,8.80994492,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764598268986,9.46994492,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764598269408,9.46994492,126.78,126.74,12.12971618]
["bitfinex","SOLUSD",1764598269609,23.00080772,126.78,126.75,3.52]
["bitfinex","SOLUSD",1764598270205,43.90921097,126.81,126.75,3.52]
["bitfinex","SOLUSD",1764598270206,13.5308628,126.8,126.75,17.0508628]
["bitfinex","SOLUSD",1764598270401,16.308864,126.76,126.72,13.5308628]
["bitfinex","SOLUSD",1764598270611,8.80994492,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764598270788,8.80994492,126.76,126.73,13.5308628]
["bitfinex","SOLUSD",1764598270982,16.308864,126.77,126.73,14.2508628]
["bitfinex","SOLUSD",1764598270983,8.80994492,126.77,126.73,14.2508628]
["bitfinex","SOLUSD",1764598271306,8.80994492,126.77,126.71,8.81188769]
["bitfinex","SOLUSD",1764598271507,8.80994492,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764598271892,9.46994492,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764598272806,9.46994492,126.75,126.72,11.41137286]
["bitfinex","SOLUSD",1764598273114,17.35960287,126.75,126.72,3.52]
["bitfinex","SOLUSD",1764598273303,9.46994492,126.75,126.72,11.41133698]
["bitfinex","SOLUSD",1764598273798,21.41989819,126.76,126.72,3.52]
["bitfinex","SOLUSD",1764598273799,8.80994492,126.76,126.72,3.52]
["bitfinex","SOLUSD",1764598273999,8.80994492,126.76,126.72,11.41140843]
["bitfinex","SOLUSD",1764598274000,9.46994492,126.76,126.72,11.41140843]
["bitfinex","SOLUSD",1764598274594,8.80994492,126.74,126.71,0.2]
["bitfinex","SOLUSD",1764598274802,8.80994492,126.74,126.71,3.72]
["bitfinex","SOLUSD",1764598275000,8.80994492,126.74,126.71,11.61200197]
["bitfinex","SOLUSD",1764598275202,8.80994492,126.76,126.72,0.72]
["bitfinex","SOLUSD",1764598275395,23.00080772,126.76,126.71,25.86286477]
["bitfinex","SOLUSD",1764598275726,8.80994492,126.74,126.71,3.72]
["bitfinex","SOLUSD",1764598275918,0.66,126.73,126.71,0.2]
["bitfinex","SOLUSD",1764598276218,22.34080772,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764598276419,38.79183329,126.72,126.64,13.5308628]
["bitfinex","SOLUSD",1764598276614,8.80994492,126.69,126.65,3.52]
["bitfinex","SOLUSD",1764598276917,8.80994492,126.69,126.65,17.7708628]
["bitfinex","SOLUSD",1764598277118,8.80994492,126.69,126.66,0.72]
["bitfinex","SOLUSD",1764598277323,8.80994492,126.67,126.63,22.34769233]
["bitfinex","SOLUSD",1764598277494,22.34080772,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598277696,23.00080772,126.67,126.63,8.81684947]
["bitfinex","SOLUSD",1764598277917,23.00080772,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598278092,23.00080772,126.67,126.63,0.92]
["bitfinex","SOLUSD",1764598278293,8.80994492,126.67,126.63,8.81696937]
["bitfinex","SOLUSD",1764598278813,8.80994492,126.67,126.63,22.34783217]
["bitfinex","SOLUSD",1764598279018,8.80994492,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764598279401,8.80994492,126.67,126.63,8.09696937]
["bitfinex","SOLUSD",1764598279609,8.80994492,126.67,126.63,8.81696937]
["bitfinex","SOLUSD",1764598280309,8.80994492,126.67,126.64,13.5308628]
["bitfinex","SOLUSD",1764598280619,8.80994492,126.67,126.63,12.33696937]
["bitfinex","SOLUSD",1764598280826,8.80994492,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1764598283924,16.70393854,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1764598284522,16.70393854,126.68,126.65,8.61577575]
["bitfinex","SOLUSD",1764598285847,7.89399362,126.68,126.66,0.72]
["bitfinex","SOLUSD",1764598286543,7.89308695,126.7,126.66,25.66571944]
["bitfinex","SOLUSD",1764598286729,16.308864,126.71,126.67,13.5308628]
["bitfinex","SOLUSD",1764598286937,16.308864,126.71,126.67,14.2408628]
["bitfinex","SOLUSD",1764598287136,16.308864,126.71,126.68,0.71]
["bitfinex","SOLUSD",1764598287432,16.308864,126.71,126.66,24.94571944]
["bitfinex","SOLUSD",1764598287634,16.968864,126.71,126.66,24.94571944]
["bitfinex","SOLUSD",1764598287832,24.86092236,126.71,126.67,8.60410774]
["bitfinex","SOLUSD",1764598288143,24.20092236,126.71,126.67,8.60410774]
["bitfinex","SOLUSD",1764598288335,24.86092236,126.71,126.67,22.13497054]
["bitfinex","SOLUSD",1764598288536,24.86092236,126.71,126.67,12.12410774]
["bitfinex","SOLUSD",1764598290664,8.80994492,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598290828,22.34080772,126.67,126.63,3.72]
["bitfinex","SOLUSD",1764598291025,23.00080772,126.67,126.63,4.43]
["bitfinex","SOLUSD",1764598291334,9.46994492,126.67,126.63,4.43]
["bitfinex","SOLUSD",1764598291733,22.34080772,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598291953,8.80994492,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764598292251,16.70468837,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598292549,30.89555117,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764598292738,8.80994492,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764598294329,16.70573737,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764598295948,8.80994492,126.66,126.63,0.2]
["bitfinex","SOLUSD",1764598296149,8.80994492,126.67,126.63,22.34784716]
["bitfinex","SOLUSD",1764598296340,8.80994492,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764598296763,8.80994492,126.67,126.64,14.2508628]
["bitfinex","SOLUSD",1764598297054,8.80994492,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764598298150,8.80994492,126.67,126.64,21.42702096]
["bitfinex","SOLUSD",1764598298340,8.80994492,126.67,126.64,8.61615816]
["bitfinex","SOLUSD",1764598299033,8.80994492,126.67,126.64,7.89615816]
["bitfinex","SOLUSD",1764598299235,8.80994492,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764598299538,17.38346364,126.69,126.65,8.61546222]
["bitfinex","SOLUSD",1764598299749,22.34080772,126.68,126.65,12.13546222]
["bitfinex","SOLUSD",1764598300555,22.34080772,126.68,126.63,33.47289769]
["bitfinex","SOLUSD",1764598300556,30.23523265,126.68,126.64,7.89627419]
["bitfinex","SOLUSD",1764598300754,14.2108628,126.67,126.64,7.89627419]
["bitfinex","SOLUSD",1764598301157,13.5308628,126.67,126.64,8.61627419]
["bitfinex","SOLUSD",1764598301337,13.5308628,126.66,126.64,8.61627419]
["bitfinex","SOLUSD",1764598301532,13.5308628,126.67,126.64,8.61627419]
["bitfinex","SOLUSD",1764598301748,13.5308628,126.67,126.63,8.09683008]
["bitfinex","SOLUSD",1764598301749,8.80994492,126.66,126.63,8.09683008]
["bitfinex","SOLUSD",1764598302029,23.02080772,126.66,126.64,3.52]
["bitfinex","SOLUSD",1764598302240,22.34080772,126.66,126.63,8.09683008]
["bitfinex","SOLUSD",1764598302446,22.34080772,126.66,126.63,8.81683008]
["bitfinex","SOLUSD",1764598303339,8.80994492,126.66,126.63,8.81683008]
["bitfinex","SOLUSD",1764598303540,22.34080772,126.66,126.63,8.81683008]
["bitfinex","SOLUSD",1764598303752,22.34080772,126.66,126.63,8.09683008]
["bitfinex","SOLUSD",1764598303935,22.34080772,126.66,126.64,0.72]
["bitfinex","SOLUSD",1764598303936,8.80994492,126.66,126.64,0.72]
["bitfinex","SOLUSD",1764598304142,13.5308628,126.68,126.64,0.72]
["bitfinex","SOLUSD",1764598305062,13.5308628,126.68,126.65,11.41577575]
["bitfinex","SOLUSD",1764598305063,14.2108628,126.68,126.65,11.41577575]
["bitfinex","SOLUSD",1764598305237,13.5308628,126.68,126.65,11.41577575]
["bitfinex","SOLUSD",1764598305438,13.5308628,126.68,126.65,12.13577575]
["bitfinex","SOLUSD",1764598305641,13.5308628,126.68,126.65,11.41577575]
["bitfinex","SOLUSD",1764598305642,14.2108628,126.68,126.65,11.41577575]
["bitfinex","SOLUSD",1764598305860,14.2108628,126.68,126.65,12.13577575]
["bitfinex","SOLUSD",1764598306158,13.5308628,126.68,126.65,12.13577575]
["bitfinex","SOLUSD",1764598307178,14.2108628,126.68,126.65,12.13577575]
["bitfinex","SOLUSD",1764598307375,13.5308628,126.68,126.65,12.13577575]
["bitfinex","SOLUSD",1764598309370,17.38349499,126.69,126.65,12.13577575]
["bitfinex","SOLUSD",1764598309557,13.5308628,126.67,126.65,12.13577575]
["bitfinex","SOLUSD",1764598309758,22.34080772,126.66,126.64,3.52]
["bitfinex","SOLUSD",1764598310159,8.80994492,126.66,126.64,4.24]
["bitfinex","SOLUSD",1764598310970,7.89355007,126.69,126.64,3.52]
["bitfinex","SOLUSD",1764598311161,13.5308628,126.68,126.65,0.72]
["bitfinex","SOLUSD",1764598311384,13.5308628,126.68,126.65,8.61517509]
["bitfinex","SOLUSD",1764598312783,13.5308628,126.67,126.65,8.61517509]
["bitfinex","SOLUSD",1764598313489,13.5308628,126.68,126.65,28.35461448]
["bitfinex","SOLUSD",1764598313696,8.80994492,126.69,126.66,0.72]
["bitfinex","SOLUSD",1764598315075,22.34080772,126.69,126.66,0.72]
["bitfinex","SOLUSD",1764598315291,8.80994492,126.69,126.66,0.72]
["bitfinex","SOLUSD",1764598315489,8.80994492,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764598315884,8.80994492,126.69,126.67,11.41452909]
["bitfinex","SOLUSD",1764598316691,22.34080772,126.69,126.66,12.09485285]
["bitfinex","SOLUSD",1764598317084,8.80994492,126.69,126.66,12.09485285]
["bitfinex","SOLUSD",1764598317278,13.5308628,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764598317479,8.80994492,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764598318109,8.80994492,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764598318401,22.34080772,126.7,126.67,8.59422994]
["bitfinex","SOLUSD",1764598320881,22.34080772,126.7,126.67,7.89422994]
["bitfinex","SOLUSD",1764598321087,46.3,126.73,126.68,14.2308628]
["bitfinex","SOLUSD",1764598321302,20.39469351,126.75,126.7,13.5308628]
["bitfinex","SOLUSD",1764598321303,8.80994492,126.74,126.7,13.5308628]
["bitfinex","SOLUSD",1764598321507,8.80994492,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764598321809,22.08870257,126.78,126.72,17.0308628]
["bitfinex","SOLUSD",1764598321990,8.80994492,126.76,126.72,17.0308628]
["bitfinex","SOLUSD",1764598322302,8.80994492,126.76,126.73,0.7]
["bitfinex","SOLUSD",1764598322688,8.80994492,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598323194,8.80994492,126.78,126.75,0.7]
["bitfinex","SOLUSD",1764598323395,9.47994492,126.78,126.74,8.59016884]
["bitfinex","SOLUSD",1764598323899,8.80994492,126.78,126.75,0.7]
["bitfinex","SOLUSD",1764598324611,8.80994492,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1764598324612,23.01080772,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1764598324782,8.80994492,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1764598324980,13.5308628,126.74,126.69,25.62414561]
["bitfinex","SOLUSD",1764598325212,3.5,126.76,126.7,0.7]
["bitfinex","SOLUSD",1764598325213,22.34080772,126.75,126.7,0.7]
["bitfinex","SOLUSD",1764598325619,13.5308628,126.74,126.7,0.7]
["bitfinex","SOLUSD",1764598326826,13.5308628,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764598327191,13.5308628,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1764598328308,13.5308628,126.72,126.68,8.5939059]
["bitfinex","SOLUSD",1764598328517,8.65183846,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764598328723,8.65183846,126.71,126.69,4.2]
["bitfinex","SOLUSD",1764598328903,8.65183846,126.72,126.69,4.2]
["bitfinex","SOLUSD",1764598329413,8.65183846,126.72,126.66,8.65183846]
["bitfinex","SOLUSD",1764598329414,17.46178338,126.7,126.66,0.7]
["bitfinex","SOLUSD",1764598329623,17.46178338,126.7,126.67,3.5]
["bitfinex","SOLUSD",1764598330108,17.46178338,126.7,126.67,12.09417561]
["bitfinex","SOLUSD",1764598330623,8.65183846,126.73,126.68,9.35183846]
["bitfinex","SOLUSD",1764598330919,17.46178338,126.74,126.68,9.35183846]
["bitfinex","SOLUSD",1764598331222,17.46178338,126.74,126.69,0.7]
["bitfinex","SOLUSD",1764598331392,17.46178338,126.74,126.7,11.39265982]
["bitfinex","SOLUSD",1764598331599,8.80994492,126.74,126.7,11.39265982]
["bitfinex","SOLUSD",1764598331921,8.80994492,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764598332837,8.65183846,126.75,126.71,0.7]
["bitfinex","SOLUSD",1764598332838,16.308864,126.77,126.73,8.65183846]
["bitfinex","SOLUSD",1764598332999,0.77,126.84,126.79,16.308864]
["bitfinex","SOLUSD",1764598333197,0.77,126.84,126.8,12.17183846]
["bitfinex","SOLUSD",1764598333496,0.77,126.84,126.8,12.10608614]
["bitfinex","SOLUSD",1764598333800,0.77,126.84,126.8,12.10635501]
["bitfinex","SOLUSD",1764598334619,8.80994492,126.83,126.8,4.22]
["bitfinex","SOLUSD",1764598334814,8.80994492,126.83,126.8,12.10624112]
["bitfinex","SOLUSD",1764598335800,0.67,126.83,126.8,20.75807974]
["bitfinex","SOLUSD",1764598336204,8.80994492,126.82,126.79,16.308864]
["bitfinex","SOLUSD",1764598336397,8.80994492,126.82,126.8,3.52]
["bitfinex","SOLUSD",1764598336716,9.47994492,126.82,126.79,19.828864]
["bitfinex","SOLUSD",1764598336909,9.47994492,126.82,126.79,27.71584661]
["bitfinex","SOLUSD",1764598337321,9.47994492,126.82,126.79,28.41584661]
["bitfinex","SOLUSD",1764598337322,8.80994492,126.82,126.79,28.41584661]
["bitfinex","SOLUSD",1764598337526,9.47994492,126.82,126.79,19.828864]
["bitfinex","SOLUSD",1764598337716,17.46178338,126.8,126.68,1.99999999]
["bitfinex","SOLUSD",1764598337915,8.65183846,126.78,126.73,9.35183846]
["bitfinex","SOLUSD",1764598338115,8.65183846,126.78,126.74,8.65183846]
["bitfinex","SOLUSD",1764598338116,8.80994492,126.78,126.74,8.65183846]
["bitfinex","SOLUSD",1764598338332,9.47994492,126.78,126.75,3.52]
["bitfinex","SOLUSD",1764598338805,9.47994492,126.78,126.75,11.40927517]
["bitfinex","SOLUSD",1764598339531,9.47994492,126.78,126.75,12.10927517]
["bitfinex","SOLUSD",1764598339729,8.80994492,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764598339934,9.47994492,126.79,126.75,20.76111363]
["bitfinex","SOLUSD",1764598340327,8.80994492,126.8,126.76,0.7]
["bitfinex","SOLUSD",1764598340531,8.80994492,126.8,126.76,9.35183846]
["bitfinex","SOLUSD",1764598340933,9.47994492,126.81,126.77,16.5401401]
["bitfinex","SOLUSD",1764598341113,18.13178338,126.81,126.77,8.58830164]
["bitfinex","SOLUSD",1764598341307,18.13178338,126.81,126.78,3.52]
["bitfinex","SOLUSD",1764598341512,18.13178338,126.81,126.78,4.22]
["bitfinex","SOLUSD",1764598341513,8.80994492,126.81,126.78,4.22]
["bitfinex","SOLUSD",1764598342136,9.47994492,126.8,126.77,11.40830164]
["bitfinex","SOLUSD",1764598342330,8.80994492,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764598342535,8.80994492,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764598342838,9.47994492,126.81,126.78,7.8872503]
["bitfinex","SOLUSD",1764598343012,18.13178338,126.81,126.78,7.8872503]
["bitfinex","SOLUSD",1764598344463,17.46178338,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764598344632,8.80994492,126.77,126.74,11.41016884]
["bitfinex","SOLUSD",1764598344831,8.80994492,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598345030,18.13178338,126.77,126.74,11.41016884]
["bitfinex","SOLUSD",1764598345341,9.32183846,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598345744,18.13178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598346054,0.67,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598346258,18.13178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598346627,17.46178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598346836,0.67,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598347129,8.80994492,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598347339,18.13178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598348354,17.46178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598348538,0.7,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598348939,17.46178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598349142,18.16178338,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764598349359,0.7,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598350360,0.7,126.76,126.73,11.41050218]
["bitfinex","SOLUSD",1764598350858,0.7,126.76,126.73,12.09050218]
["bitfinex","SOLUSD",1764598352757,17.46178338,126.75,126.71,11.41203693]
["bitfinex","SOLUSD",1764598353159,0.7,126.78,126.72,9.33183846]
["bitfinex","SOLUSD",1764598353350,8.80994492,126.77,126.74,8.65183846]
["bitfinex","SOLUSD",1764598353546,8.80994492,126.77,126.74,19.808864]
["bitfinex","SOLUSD",1764598353865,9.50994492,126.77,126.74,29.14070246]
["bitfinex","SOLUSD",1764598354665,9.50994492,126.77,126.74,37.03048458]
["bitfinex","SOLUSD",1764598355860,8.80994492,126.78,126.75,9.33183846]
["bitfinex","SOLUSD",1764598356045,8.80994492,126.79,126.75,9.33183846]
["bitfinex","SOLUSD",1764598356245,8.80994492,126.8,126.76,9.33183846]
["bitfinex","SOLUSD",1764598356584,8.80994492,126.8,126.77,4.18]
["bitfinex","SOLUSD",1764598356741,8.80994492,126.8,126.77,12.06769642]
["bitfinex","SOLUSD",1764598357064,8.80994492,126.8,126.77,20.71953488]
["bitfinex","SOLUSD",1764598357451,8.80994492,126.8,126.77,12.06769642]
["bitfinex","SOLUSD",1764598358166,9.50994492,126.8,126.77,4.18]
["bitfinex","SOLUSD",1764598358662,8.65183846,126.81,126.77,11.38818848]
["bitfinex","SOLUSD",1764598358847,9.50994492,126.81,126.78,0.68]
["bitfinex","SOLUSD",1764598360076,63.53659506,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1764598360373,9.50994492,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1764598360776,9.50994492,126.82,126.79,8.56705733]
["bitfinex","SOLUSD",1764598363470,8.80994492,126.8,126.78,3.5]
["bitfinex","SOLUSD",1764598364677,8.80994492,126.82,126.79,9.33183846]
["bitfinex","SOLUSD",1764598364985,8.80994492,126.82,126.79,0.68]
["bitfinex","SOLUSD",1764598365286,8.80994492,126.82,126.8,0.68]
["bitfinex","SOLUSD",1764598365789,8.80994492,126.82,126.79,17.21855223]
["bitfinex","SOLUSD",1764598366282,9.50994492,126.82,126.79,17.21855223]
["bitfinex","SOLUSD",1764598366677,8.80994492,126.82,126.79,17.21855223]
["bitfinex","SOLUSD",1764598366880,8.80994492,126.82,126.8,0.68]
["bitfinex","SOLUSD",1764598367281,8.80994492,126.82,126.79,16.53855223]
["bitfinex","SOLUSD",1764598367790,9.50994492,126.82,126.79,7.88671377]
["bitfinex","SOLUSD",1764598368586,62.83671218,126.83,126.79,27.60435711]
["bitfinex","SOLUSD",1764598368587,46.3,126.83,126.79,27.60435711]
["bitfinex","SOLUSD",1764598368782,47.0,126.83,126.79,36.25619557]
["bitfinex","SOLUSD",1764598368983,46.3,126.83,126.8,8.65183846]
["bitfinex","SOLUSD",1764598369282,46.3,126.83,126.81,3.5]
["bitfinex","SOLUSD",1764598369883,0.8,126.84,126.81,3.5]
["bitfinex","SOLUSD",1764598370062,0.8,126.84,126.81,11.38521778]
["bitfinex","SOLUSD",1764598370262,9.45183846,126.84,126.81,11.38521778]
["bitfinex","SOLUSD",1764598370463,8.80994492,126.83,126.8,3.5]
["bitfinex","SOLUSD",1764598370768,9.50994492,126.83,126.8,3.5]
["bitfinex","SOLUSD",1764598370969,0.7,126.82,126.8,3.5]
["bitfinex","SOLUSD",1764598371167,46.3,126.86,126.8,3.5]
["bitfinex","SOLUSD",1764598371168,0.8,126.9,126.82,16.308864]
["bitfinex","SOLUSD",1764598371381,0.7,126.89,126.83,19.808864]
["bitfinex","SOLUSD",1764598371583,8.65183846,126.88,126.84,3.5]
["bitfinex","SOLUSD",1764598371787,8.65183846,126.85,126.79,0.14216157]
["bitfinex","SOLUSD",1764598371961,8.65183846,126.81,126.8,16.308864]
["bitfinex","SOLUSD",1764598372286,0.84216157,126.87,126.8,16.308864]
["bitfinex","SOLUSD",1764598372489,0.84216157,126.87,126.78,11.38767944]
["bitfinex","SOLUSD",1764598372490,8.65183846,126.81,126.77,16.308864]
["bitfinex","SOLUSD",1764598372692,8.65183846,126.78,126.71,27.62212926]
["bitfinex","SOLUSD",1764598372995,8.65183846,126.78,126.73,8.65183846]
["bitfinex","SOLUSD",1764598373182,9.35183846,126.78,126.73,8.65183846]
["bitfinex","SOLUSD",1764598373390,0.7,126.77,126.73,8.65183846]
["bitfinex","SOLUSD",1764598373571,0.7,126.79,126.75,8.65183846]
["bitfinex","SOLUSD",1764598373772,9.35183846,126.79,126.75,3.5]
["bitfinex","SOLUSD",1764598373969,8.80994492,126.81,126.76,27.61123382]
["bitfinex","SOLUSD",1764598374192,18.16178338,126.81,126.76,36.26307228]
["bitfinex","SOLUSD",1764598374491,8.65183846,126.82,126.77,8.65183846]
["bitfinex","SOLUSD",1764598374968,0.7,126.81,126.78,3.5]
["bitfinex","SOLUSD",1764598375168,0.7,126.81,126.78,12.15183846]
["bitfinex","SOLUSD",1764598376395,0.7,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764598378793,9.35183846,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764598378990,9.35183846,126.81,126.77,11.38821217]
["bitfinex","SOLUSD",1764598379297,0.68,126.8,126.77,11.38821217]
["bitfinex","SOLUSD",1764598380681,9.33183846,126.8,126.77,7.88821217]
["bitfinex","SOLUSD",1764598380882,8.65183846,126.78,126.75,7.88904309]
["bitfinex","SOLUSD",1764598381099,8.65183846,126.77,126.75,7.88904309]
["bitfinex","SOLUSD",1764598381490,0.68,126.76,126.75,7.88904309]
["bitfinex","SOLUSD",1764598382808,0.68,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764598383390,9.33183846,126.76,126.73,11.39060029]
["bitfinex","SOLUSD",1764598384205,0.68,126.75,126.73,11.39060029]
["bitfinex","SOLUSD",1764598385399,0.68,126.75,126.73,7.89060029]
["bitfinex","SOLUSD",1764598385580,0.68,126.75,126.73,11.39060029]
["bitfinex","SOLUSD",1764598386698,16.5395179,126.78,126.73,20.04243875]
["bitfinex","SOLUSD",1764598386894,17.2195179,126.78,126.73,20.04243875]
["bitfinex","SOLUSD",1764598387095,0.68,126.77,126.73,20.04243875]
["bitfinex","SOLUSD",1764598388219,8.80994492,126.79,126.73,20.04243875]
["bitfinex","SOLUSD",1764598388414,19.71223656,126.83,126.76,16.308864]
["bitfinex","SOLUSD",1764598388588,9.33183846,126.79,126.76,16.308864]
["bitfinex","SOLUSD",1764598388906,9.48994492,126.79,126.73,24.19946429]
["bitfinex","SOLUSD",1764598389099,8.65183846,126.76,126.73,24.19946429]
["bitfinex","SOLUSD",1764598389405,0.68,126.78,126.73,32.85130275]
["bitfinex","SOLUSD",1764598389618,0.68,126.77,126.73,32.85130275]
["bitfinex","SOLUSD",1764598390409,0.68,126.77,126.73,37.74321913]
["bitfinex","SOLUSD",1764598393813,0.68,126.77,126.74,3.5]
["bitfinex","SOLUSD",1764598394206,22.1123933,126.77,126.73,24.19946429]
["bitfinex","SOLUSD",1764598394422,22.1123933,126.77,126.69,24.00441865]
["bitfinex","SOLUSD",1764598394423,21.43401337,126.74,126.69,13.54375484]
["bitfinex","SOLUSD",1764598394619,13.54375484,126.73,126.7,3.5]
["bitfinex","SOLUSD",1764598394820,0.68,126.73,126.68,13.54375484]
["bitfinex","SOLUSD",1764598395007,14.22375484,126.72,126.69,3.5]
["bitfinex","SOLUSD",1764598395414,0.68,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764598395921,0.68,126.71,126.69,11.39305005]
["bitfinex","SOLUSD",1764598396129,0.68,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764598397008,0.68,126.71,126.69,11.39305005]
["bitfinex","SOLUSD",1764598397521,0.68,126.71,126.69,3.5]
["bitfinex","SOLUSD",1764598397721,0.68,126.71,126.69,7.89322528]
["bitfinex","SOLUSD",1764598398029,0.68,126.71,126.69,11.39322528]
["bitfinex","SOLUSD",1764598399309,0.68,126.71,126.68,13.54375484]
["bitfinex","SOLUSD",1764598399310,14.22375484,126.71,126.67,29.85261884]
["bitfinex","SOLUSD",1764598399517,13.54375484,126.7,126.67,3.5]
["bitfinex","SOLUSD",1764598399708,14.22375484,126.7,126.67,3.5]
["bitfinex","SOLUSD",1764598399911,14.22375484,126.7,126.67,11.39419045]
["bitfinex","SOLUSD",1764598400229,0.68,126.69,126.67,11.39419045]
["bitfinex","SOLUSD",1764598400744,13.54375484,126.7,126.67,11.39419045]
["bitfinex","SOLUSD",1764598400928,14.22375484,126.7,126.67,11.39419045]
["bitfinex","SOLUSD",1764598402511,0.68,126.7,126.67,31.13051317]
["bitfinex","SOLUSD",1764598402825,0.68,126.7,126.67,44.67426801]
["bitfinex","SOLUSD",1764598404119,0.68,126.7,126.67,31.13051317]
["bitfinex","SOLUSD",1764598404327,13.54375484,126.69,126.67,7.89419045]
["bitfinex","SOLUSD",1764598404531,13.54375484,126.68,126.67,7.89419045]
["bitfinex","SOLUSD",1764598404836,13.54375484,126.68,126.65,7.89534469]
["bitfinex","SOLUSD",1764598405031,14.22375484,126.67,126.65,7.89534469]
["bitfinex","SOLUSD",1764598405231,0.68,126.67,126.65,7.89534469]
["bitfinex","SOLUSD",1764598406136,7.89292795,126.7,126.66,17.04375484]
["bitfinex","SOLUSD",1764598406440,0.71,126.69,126.66,17.04375484]
["bitfinex","SOLUSD",1764598407437,14.25375484,126.69,126.67,3.5]
["bitfinex","SOLUSD",1764598408034,54.19231528,126.71,126.65,41.17853892]
["bitfinex","SOLUSD",1764598408035,14.25375484,126.68,126.65,24.20423428]
["bitfinex","SOLUSD",1764598408250,13.54375484,126.66,126.65,24.20423428]
["bitfinex","SOLUSD",1764598408441,14.25375484,126.66,126.65,24.20423428]
["bitfinex","SOLUSD",1764598408616,14.25375484,126.66,126.63,3.7]
["bitfinex","SOLUSD",1764598408816,14.25375484,126.65,126.63,3.7]
["bitfinex","SOLUSD",1764598409012,14.25375484,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764598409636,0.71,126.65,126.61,33.28845088]
["bitfinex","SOLUSD",1764598409939,0.71,126.65,126.62,3.5]
["bitfinex","SOLUSD",1764598410328,14.25375484,126.65,126.62,3.5]
["bitfinex","SOLUSD",1764598410923,0.71,126.64,126.6,37.95124246]
["bitfinex","SOLUSD",1764598411119,14.25375484,126.64,126.61,3.5]
["bitfinex","SOLUSD",1764598411325,13.54375484,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764598411539,14.25375484,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764598411734,0.71,126.62,126.61,3.5]
["bitfinex","SOLUSD",1764598412442,14.25375484,126.64,126.61,11.39827027]
["bitfinex","SOLUSD",1764598412641,8.80994492,126.66,126.61,44.6877008]
["bitfinex","SOLUSD",1764598412944,0.71,126.64,126.61,31.14394596]
["bitfinex","SOLUSD",1764598414035,59.84375484,126.67,126.61,47.45280996]
["bitfinex","SOLUSD",1764598414243,14.20375484,126.66,126.61,60.9965648]
["bitfinex","SOLUSD",1764598414445,13.54375484,126.65,126.61,43.95280996]
["bitfinex","SOLUSD",1764598414637,0.66,126.65,126.61,60.9965648]
["bitfinex","SOLUSD",1764598414951,0.66,126.64,126.61,47.45280996]
["bitfinex","SOLUSD",1764598417428,0.66,126.64,126.61,27.70713427]
["bitfinex","SOLUSD",1764598417950,0.66,126.64,126.61,47.45280996]
["bitfinex","SOLUSD",1764598418654,0.66,126.64,126.61,60.9965648]
["bitfinex","SOLUSD",1764598419562,0.66,126.64,126.61,47.45280996]
["bitfinex","SOLUSD",1764598419759,16.70415832,126.68,126.62,13.54375484]
["bitfinex","SOLUSD",1764598420057,14.20375484,126.67,126.61,60.9965648]
["bitfinex","SOLUSD",1764598420562,0.66,126.66,126.61,60.9965648]
["bitfinex","SOLUSD",1764598420892,14.20375484,126.66,126.61,47.45280996]
["bitfinex","SOLUSD",1764598421388,0.66,126.65,126.62,3.5]
["bitfinex","SOLUSD",1764598422278,0.66,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1764598427387,0.66,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1764598427590,0.66,126.65,126.62,11.3976465]
["bitfinex","SOLUSD",1764598428096,0.66,126.65,126.62,31.14176275]
["bitfinex","SOLUSD",1764598428781,0.66,126.65,126.62,27.64176275]
["bitfinex","SOLUSD",1764598429070,14.20375484,126.65,126.62,27.64176275]
["bitfinex","SOLUSD",1764598429271,13.54375484,126.64,126.61,24.20680865]
["bitfinex","SOLUSD",1764598429485,13.54375484,126.63,126.61,16.308864]
["bitfinex","SOLUSD",1764598429683,13.54375484,126.63,126.6,0.2]
["bitfinex","SOLUSD",1764598429684,22.35369976,126.62,126.6,0.2]
["bitfinex","SOLUSD",1764598429886,13.54375484,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764598430079,14.20375484,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764598431371,30.91197003,126.61,126.6,0.2]
["bitfinex","SOLUSD",1764598431990,50.79980729,126.61,126.56,0.2]
["bitfinex","SOLUSD",1764598432194,13.54375484,126.58,126.56,0.2]
["bitfinex","SOLUSD",1764598432410,13.54375484,126.59,126.56,8.10135091]
["bitfinex","SOLUSD",1764598432574,14.20375484,126.59,126.56,8.10135091]
["bitfinex","SOLUSD",1764598432772,13.54375484,126.58,126.56,0.2]
["bitfinex","SOLUSD",1764598434073,14.20375484,126.58,126.56,0.2]
["bitfinex","SOLUSD",1764598434597,0.66,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764598435375,5.53690253,126.58,126.56,0.2]
["bitfinex","SOLUSD",1764598436089,5.55690253,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764598436687,18.02900902,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764598436898,18.02900902,126.57,126.52,0.2]
["bitfinex","SOLUSD",1764598436899,14.36684745,126.56,126.52,0.2]
["bitfinex","SOLUSD",1764598437208,13.68684745,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598437584,14.36684745,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598437784,22.27011149,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598438403,30.99118327,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598441282,8.80994492,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598441489,17.11797431,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598441812,17.79797431,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598443188,17.39253221,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764598443388,13.59797431,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598443787,14.27797431,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598444189,23.08791923,126.55,126.52,8.10370159]
["bitfinex","SOLUSD",1764598444509,0.68,126.54,126.52,8.10370159]
["bitfinex","SOLUSD",1764598445104,22.40791923,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598445312,25.92791923,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598445497,26.60791923,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598446411,34.51118327,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598448603,34.65334484,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598449815,34.51118327,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598450202,0.68,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598450401,8.80994492,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598450708,30.99068401,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598451106,23.08791923,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598451298,30.99059917,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598452411,26.06798118,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598455993,0.68,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598456595,26.06798118,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598457311,18.16530124,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598459626,9.48994492,126.54,126.52,0.2]
["bitfinex","SOLUSD",1764598460230,0.68,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598460395,3.80294697,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598460807,0.71,126.53,126.52,8.10373869]
["bitfinex","SOLUSD",1764598461409,11.93289189,126.56,126.52,8.71373869]
["bitfinex","SOLUSD",1764598461804,0.71,126.55,126.52,8.71373869]
["bitfinex","SOLUSD",1764598462125,0.71,126.55,126.52,8.10373869]
["bitfinex","SOLUSD",1764598462528,12.64289189,126.56,126.52,8.71373869]
["bitfinex","SOLUSD",1764598462827,12.64289189,126.56,126.52,8.10373869]
["bitfinex","SOLUSD",1764598462828,3.83294697,126.55,126.52,8.10373869]
["bitfinex","SOLUSD",1764598463009,3.12294697,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598463207,3.83294697,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598463433,0.71,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598464802,3.83294697,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598465422,0.71,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598465627,3.83294697,126.54,126.52,8.10373869]
["bitfinex","SOLUSD",1764598465850,3.12294697,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598466124,0.67,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598467726,12.60289189,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598467917,12.74505346,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598468118,20.6483175,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764598468324,8.95210649,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764598468629,12.74505346,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764598469401,12.74505346,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764598469601,40.47843093,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764598470022,0.14216157,126.49,126.44,0.10000001]
["bitfinex","SOLUSD",1764598470224,11.93289189,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598470725,3.12294697,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598472043,15.44846247,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598472201,7.54119031,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598472403,3.12294697,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598472823,3.12294697,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598474032,3.12294697,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598475213,3.12294697,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598475630,3.12294697,126.47,126.44,8.67850822]
["bitfinex","SOLUSD",1764598476926,3.12294697,126.47,126.44,8.00850822]
["bitfinex","SOLUSD",1764598477625,11.03003642,126.47,126.44,8.00850822]
["bitfinex","SOLUSD",1764598477918,3.12294697,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598478123,3.80294697,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598478816,0.68,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598479216,14.54962412,126.48,126.44,0.10000001]
["bitfinex","SOLUSD",1764598479413,15.22962412,126.48,126.44,0.77000001]
["bitfinex","SOLUSD",1764598480225,12.61289189,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598480927,11.93289189,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598482531,19.84019617,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598482921,20.52019617,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598483434,19.84019617,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598483638,0.68,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598484016,16.7172492,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598484332,6.64294697,126.48,126.44,8.00842226]
["bitfinex","SOLUSD",1764598484512,0.68,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598484712,0.68,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598484914,12.1066796,126.48,126.44,0.77000001]
["bitfinex","SOLUSD",1764598485118,0.68,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598485515,0.68,126.47,126.44,8.67850663]
["bitfinex","SOLUSD",1764598485924,0.68,126.47,126.44,8.00850663]
["bitfinex","SOLUSD",1764598486429,0.68,126.47,126.44,8.67850663]
["bitfinex","SOLUSD",1764598488532,0.68,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598488533,8.58745505,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598488734,11.71040202,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598489034,17.39739997,126.47,126.44,0.77000001]
["bitfinex","SOLUSD",1764598490233,17.39739997,126.47,126.44,0.10000001]
["bitfinex","SOLUSD",1764598490446,0.68,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598490820,8.80994492,126.49,126.45,3.79294697]
["bitfinex","SOLUSD",1764598491230,9.48994492,126.49,126.46,0.67]
["bitfinex","SOLUSD",1764598492331,17.39577643,126.49,126.46,8.57757927]
["bitfinex","SOLUSD",1764598492730,9.48994492,126.5,126.47,0.67]
["bitfinex","SOLUSD",1764598492942,0.68,126.5,126.47,0.67]
["bitfinex","SOLUSD",1764598494045,0.68,126.5,126.47,8.57642168]
["bitfinex","SOLUSD",1764598494747,8.58519237,126.5,126.46,8.57761818]
["bitfinex","SOLUSD",1764598495051,0.68,126.5,126.46,8.57761818]
["bitfinex","SOLUSD",1764598495350,0.68,126.5,126.46,28.34671512]
["bitfinex","SOLUSD",1764598495745,0.68,126.5,126.46,27.67671512]
["bitfinex","SOLUSD",1764598496049,0.68,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764598497939,0.68,126.5,126.47,8.57675592]
["bitfinex","SOLUSD",1764598500926,11.93289189,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1764598501325,0.68,126.48,126.45,8.62826413]
["bitfinex","SOLUSD",1764598501541,11.02833735,126.5,126.46,0.72]
["bitfinex","SOLUSD",1764598501734,0.68,126.49,126.46,0.72]
["bitfinex","SOLUSD",1764598502446,0.68,126.49,126.45,28.39892447]
["bitfinex","SOLUSD",1764598503040,7.90539038,126.5,126.46,3.84294697]
["bitfinex","SOLUSD",1764598503230,7.90359274,126.53,126.49,3.12294697]
["bitfinex","SOLUSD",1764598503635,8.58359274,126.53,126.49,3.84294697]
["bitfinex","SOLUSD",1764598504152,3.12294697,126.56,126.5,3.84294697]
["bitfinex","SOLUSD",1764598504329,0.68,126.55,126.51,3.12294697]
["bitfinex","SOLUSD",1764598504529,0.68,126.55,126.51,0.72]
["bitfinex","SOLUSD",1764598504870,8.80994492,126.54,126.5,7.90460519]
["bitfinex","SOLUSD",1764598505152,11.93289189,126.54,126.5,7.90460519]
["bitfinex","SOLUSD",1764598505352,0.68,126.53,126.5,7.90460519]
["bitfinex","SOLUSD",1764598506042,8.58339786,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764598506250,8.58339786,126.53,126.49,11.74871027]
["bitfinex","SOLUSD",1764598506450,0.68,126.52,126.49,11.74871027]
["bitfinex","SOLUSD",1764598507050,0.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764598507241,8.58282346,126.54,126.5,3.84294697]
["bitfinex","SOLUSD",1764598507547,8.58282346,126.54,126.51,3.84294697]
["bitfinex","SOLUSD",1764598508147,8.58282346,126.54,126.51,7.90451304]
["bitfinex","SOLUSD",1764598509345,0.68,126.53,126.51,7.90451304]
["bitfinex","SOLUSD",1764598509585,7.32294697,126.53,126.49,27.66959835]
["bitfinex","SOLUSD",1764598510058,0.68,126.52,126.49,7.9051901]
["bitfinex","SOLUSD",1764598510351,6.64294697,126.53,126.49,8.6251901]
["bitfinex","SOLUSD",1764598510555,3.52,126.53,126.49,8.6251901]
["bitfinex","SOLUSD",1764598510758,0.68,126.52,126.49,8.6251901]
["bitfinex","SOLUSD",1764598511053,0.68,126.52,126.45,3.84294697]
["bitfinex","SOLUSD",1764598511054,8.80994492,126.49,126.45,3.84294697]
["bitfinex","SOLUSD",1764598511242,8.80994492,126.49,126.46,0.72]
["bitfinex","SOLUSD",1764598511427,9.48994492,126.49,126.46,0.72]
["bitfinex","SOLUSD",1764598511630,9.48994492,126.49,126.44,0.10000001]
["bitfinex","SOLUSD",1764598511631,0.68,126.48,126.44,11.13133362]
["bitfinex","SOLUSD",1764598511943,8.80994492,126.5,126.46,3.12294697]
["bitfinex","SOLUSD",1764598512254,8.80994492,126.5,126.45,3.84294697]
["bitfinex","SOLUSD",1764598512255,9.48994492,126.5,126.45,3.84294697]
["bitfinex","SOLUSD",1764598512561,9.48994492,126.5,126.46,3.12294697]
["bitfinex","SOLUSD",1764598512762,8.80994492,126.5,126.46,3.84294697]
["bitfinex","SOLUSD",1764598512938,0.68,126.49,126.46,0.72]
["bitfinex","SOLUSD",1764598513261,0.68,126.49,126.46,11.75056007]
["bitfinex","SOLUSD",1764598513471,8.80994492,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598513772,3.12294697,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598513935,3.80294697,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598514255,9.48994492,126.46,126.44,0.10000001]
["bitfinex","SOLUSD",1764598514446,0.68,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598515567,22.28437444,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598515976,25.80437444,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598516267,13.00994492,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598516636,20.91820905,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598517264,25.80437444,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598518058,20.91820905,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598518258,13.00994492,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598518562,20.91820905,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598519665,13.00994492,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598519843,20.91820905,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598522069,25.80437444,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598523359,12.10826413,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598523661,16.99442952,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598525168,12.10826413,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598525366,4.2,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598525572,9.08616539,126.45,126.44,0.10000001]
["bitfinex","SOLUSD",1764598525954,8.80994492,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764598526171,17.35827188,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764598526471,18.02827188,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764598526643,16.308864,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598526844,17.35827188,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598527177,22.91443727,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598527842,13.14210649,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598528045,18.02827188,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598529543,13.14210649,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598529764,9.47994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598529946,17.88611031,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598531170,17.21611031,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598531372,12.32994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598531577,13.02994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598532378,3.52,126.36,126.35,0.8]
["bitfinex","SOLUSD",1764598532685,58.62994492,126.38,126.35,0.8]
["bitfinex","SOLUSD",1764598532884,59.32994492,126.38,126.35,0.8]
["bitfinex","SOLUSD",1764598533670,58.62994492,126.38,126.35,0.8]
["bitfinex","SOLUSD",1764598534602,58.62994492,126.38,126.35,5.68616539]
["bitfinex","SOLUSD",1764598534603,3.52,126.38,126.35,5.68616539]
["bitfinex","SOLUSD",1764598534754,3.52,126.38,126.36,0.7]
["bitfinex","SOLUSD",1764598535668,3.52,126.38,126.36,5.58616539]
["bitfinex","SOLUSD",1764598535910,12.32994492,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764598536082,17.91611031,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764598536274,13.02994492,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764598536476,10.57233078,126.42,126.37,4.88616539]
["bitfinex","SOLUSD",1764598536809,3.52,126.41,126.37,4.88616539]
["bitfinex","SOLUSD",1764598536974,4.22,126.41,126.38,0.7]
["bitfinex","SOLUSD",1764598537178,4.22,126.41,126.37,4.88616539]
["bitfinex","SOLUSD",1764598537578,8.40616539,126.41,126.36,0.7]
["bitfinex","SOLUSD",1764598537795,0.7,126.4,126.36,5.58616539]
["bitfinex","SOLUSD",1764598538185,0.7,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764598538990,8.80994492,126.44,126.39,4.88616539]
["bitfinex","SOLUSD",1764598539198,0.7,126.43,126.39,4.88616539]
["bitfinex","SOLUSD",1764598539396,0.7,126.43,126.39,0.7]
["bitfinex","SOLUSD",1764598539583,4.88616539,126.41,126.36,16.308864]
["bitfinex","SOLUSD",1764598539787,4.88616539,126.41,126.36,21.89502939]
["bitfinex","SOLUSD",1764598539996,9.10616539,126.41,126.37,0.7]
["bitfinex","SOLUSD",1764598540177,0.7,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764598540495,0.7,126.4,126.36,21.19502939]
["bitfinex","SOLUSD",1764598540802,0.7,126.4,126.37,0.7]
["bitfinex","SOLUSD",1764598542091,0.7,126.4,126.35,0.1]
["bitfinex","SOLUSD",1764598542092,13.69611031,126.39,126.35,0.1]
["bitfinex","SOLUSD",1764598542289,13.69611031,126.39,126.35,0.8]
["bitfinex","SOLUSD",1764598542492,0.7,126.39,126.35,5.68616539]
["bitfinex","SOLUSD",1764598542682,0.7,126.39,126.36,0.7]
["bitfinex","SOLUSD",1764598545498,13.69611031,126.4,126.36,0.7]
["bitfinex","SOLUSD",1764598545700,12.32994492,126.42,126.38,4.88616539]
["bitfinex","SOLUSD",1764598546001,12.32994492,126.42,126.39,0.7]
["bitfinex","SOLUSD",1764598546201,12.32994492,126.42,126.39,5.58616539]
["bitfinex","SOLUSD",1764598546803,0.7,126.45,126.4,5.58616539]
["bitfinex","SOLUSD",1764598547010,3.52,126.44,126.41,4.88616539]
["bitfinex","SOLUSD",1764598547206,3.52,126.44,126.41,0.7]
["bitfinex","SOLUSD",1764598547507,3.52,126.44,126.42,5.58616539]
["bitfinex","SOLUSD",1764598548113,3.52,126.44,126.42,4.88616539]
["bitfinex","SOLUSD",1764598548311,3.52,126.44,126.42,5.58616539]
["bitfinex","SOLUSD",1764598548808,3.52,126.44,126.42,0.7]
["bitfinex","SOLUSD",1764598550305,3.52,126.44,126.42,5.58616539]
["bitfinex","SOLUSD",1764598550502,3.52,126.44,126.42,13.49623893]
["bitfinex","SOLUSD",1764598551185,3.52,126.44,126.43,13.49568053]
["bitfinex","SOLUSD",1764598551385,20.23711397,126.47,126.43,4.88616539]
["bitfinex","SOLUSD",1764598551589,20.93711397,126.47,126.43,5.58616539]
["bitfinex","SOLUSD",1764598552211,20.93711397,126.47,126.43,13.49565848]
["bitfinex","SOLUSD",1764598552397,20.93711397,126.47,126.44,0.7]
["bitfinex","SOLUSD",1764598552594,20.93711397,126.47,126.43,13.49565848]
["bitfinex","SOLUSD",1764598552595,11.42716905,126.47,126.43,13.49565848]
["bitfinex","SOLUSD",1764598552910,12.12716905,126.47,126.43,13.49565848]
["bitfinex","SOLUSD",1764598553402,3.52,126.47,126.44,5.58616539]
["bitfinex","SOLUSD",1764598553606,3.52,126.47,126.45,4.88616539]
["bitfinex","SOLUSD",1764598553785,20.93611087,126.49,126.45,5.58616539]
["bitfinex","SOLUSD",1764598554108,0.7,126.48,126.45,5.58616539]
["bitfinex","SOLUSD",1764598554691,13.69611031,126.47,126.42,29.10510161]
["bitfinex","SOLUSD",1764598554893,13.69611031,126.47,126.42,29.80510161]
["bitfinex","SOLUSD",1764598555100,0.7,126.46,126.43,4.88616539]
["bitfinex","SOLUSD",1764598555396,8.60792092,126.46,126.42,29.80510161]
["bitfinex","SOLUSD",1764598556514,7.90792092,126.46,126.43,5.55616539]
["bitfinex","SOLUSD",1764598558810,46.3,126.47,126.44,4.88616539]
["bitfinex","SOLUSD",1764598559111,54.20704123,126.47,126.43,4.88616539]
["bitfinex","SOLUSD",1764598559413,51.18616539,126.47,126.43,13.46560166]
["bitfinex","SOLUSD",1764598559711,54.88704999,126.47,126.43,13.46560166]
["bitfinex","SOLUSD",1764598559908,7.90704999,126.47,126.43,13.46560166]
["bitfinex","SOLUSD",1764598560114,0.68,126.46,126.43,13.46560166]
["bitfinex","SOLUSD",1764598560315,9.08616539,126.48,126.44,0.67]
["bitfinex","SOLUSD",1764598560889,8.40616539,126.48,126.44,0.67]
["bitfinex","SOLUSD",1764598561107,4.2,126.48,126.44,5.55616539]
["bitfinex","SOLUSD",1764598561295,3.52,126.48,126.44,5.55616539]
["bitfinex","SOLUSD",1764598561502,0.68,126.47,126.44,5.55616539]
["bitfinex","SOLUSD",1764598562509,0.68,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764598562510,8.80994492,126.47,126.45,0.67]
["bitfinex","SOLUSD",1764598563105,0.68,126.5,126.46,4.88616539]
["bitfinex","SOLUSD",1764598563316,67.49502939,126.51,126.47,4.88616539]
["bitfinex","SOLUSD",1764598563317,46.3,126.51,126.47,4.88616539]
["bitfinex","SOLUSD",1764598563616,8.80994492,126.5,126.45,16.978864]
["bitfinex","SOLUSD",1764598563907,9.48994492,126.5,126.46,4.88616539]
["bitfinex","SOLUSD",1764598564115,9.48994492,126.5,126.46,5.55616539]
["bitfinex","SOLUSD",1764598564315,7.9057633,126.49,126.46,5.55616539]
["bitfinex","SOLUSD",1764598565714,7.9057633,126.49,126.46,13.46378116]
["bitfinex","SOLUSD",1764598565918,11.4257633,126.49,126.46,7.90761577]
["bitfinex","SOLUSD",1764598566128,12.1057633,126.49,126.46,7.90761577]
["bitfinex","SOLUSD",1764598567320,12.1057633,126.49,126.46,8.57761577]
["bitfinex","SOLUSD",1764598567493,12.1057633,126.49,126.46,7.90761577]
["bitfinex","SOLUSD",1764598568419,9.48994492,126.48,126.45,24.21711201]
["bitfinex","SOLUSD",1764598568730,17.39636829,126.48,126.45,24.21711201]
["bitfinex","SOLUSD",1764598568902,8.80994492,126.46,126.42,5.55616539]
["bitfinex","SOLUSD",1764598569420,9.48994492,126.46,126.43,4.88616539]
["bitfinex","SOLUSD",1764598570139,46.3,126.47,126.44,5.55616539]
["bitfinex","SOLUSD",1764598570310,46.98,126.47,126.44,4.88616539]
["bitfinex","SOLUSD",1764598570721,46.98,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764598570931,0.68,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764598571427,8.80994492,126.48,126.45,12.79442952]
["bitfinex","SOLUSD",1764598571641,46.3,126.49,126.46,5.55616539]
["bitfinex","SOLUSD",1764598572201,46.98,126.49,126.46,5.55616539]
["bitfinex","SOLUSD",1764598572722,46.98,126.49,126.46,13.46340195]
["bitfinex","SOLUSD",1764598572921,46.3,126.49,126.46,13.46340195]
["bitfinex","SOLUSD",1764598573235,54.20578739,126.49,126.46,0.67]
["bitfinex","SOLUSD",1764598573451,46.98,126.49,126.45,12.79434864]
["bitfinex","SOLUSD",1764598573659,46.3,126.49,126.46,0.67]
["bitfinex","SOLUSD",1764598574142,46.98,126.49,126.46,0.67]
["bitfinex","SOLUSD",1764598574343,54.20590308,126.49,126.45,7.90818325]
["bitfinex","SOLUSD",1764598574514,54.88590308,126.49,126.45,11.7036895]
["bitfinex","SOLUSD",1764598575537,16.13545117,126.48,126.43,28.01388539]
["bitfinex","SOLUSD",1764598575929,0.68,126.47,126.43,24.88837914]
["bitfinex","SOLUSD",1764598576130,0.68,126.47,126.43,27.34388539]
["bitfinex","SOLUSD",1764598576321,16.13545117,126.48,126.44,0.67]
["bitfinex","SOLUSD",1764598576520,62.43545117,126.48,126.44,0.67]
["bitfinex","SOLUSD",1764598576721,67.21656072,126.48,126.44,8.57835103]
["bitfinex","SOLUSD",1764598578035,8.80994492,126.46,126.42,3.79550625]
["bitfinex","SOLUSD",1764598578235,8.80994492,126.46,126.43,7.90896432]
["bitfinex","SOLUSD",1764598578449,8.80994492,126.46,126.43,8.57896432]
["bitfinex","SOLUSD",1764598579348,16.71762065,126.46,126.43,11.70447057]
["bitfinex","SOLUSD",1764598579519,0.68,126.47,126.44,0.67]
["bitfinex","SOLUSD",1764598579725,8.80994492,126.47,126.44,3.79550625]
["bitfinex","SOLUSD",1764598580826,16.71703891,126.47,126.44,11.70436111]
["bitfinex","SOLUSD",1764598581322,17.39703891,126.47,126.44,11.70436111]
["bitfinex","SOLUSD",1764598582928,17.39703891,126.47,126.44,11.03436111]
["bitfinex","SOLUSD",1764598583130,17.39703891,126.47,126.44,7.90885486]
["bitfinex","SOLUSD",1764598583748,17.39703891,126.47,126.44,8.57885486]
["bitfinex","SOLUSD",1764598584242,17.39703891,126.47,126.43,8.57951514]
["bitfinex","SOLUSD",1764598584641,0.68,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1764598585042,0.68,126.46,126.43,8.57951514]
["bitfinex","SOLUSD",1764598585430,3.12550625,126.45,126.41,7.91034149]
["bitfinex","SOLUSD",1764598585631,3.80550625,126.46,126.41,8.58034149]
["bitfinex","SOLUSD",1764598585831,4.2,126.45,126.41,7.91034149]
["bitfinex","SOLUSD",1764598586131,4.2,126.45,126.41,8.63034149]
["bitfinex","SOLUSD",1764598586334,12.1085482,126.45,126.41,7.91034149]
["bitfinex","SOLUSD",1764598586522,0.69,126.44,126.41,7.91034149]
["bitfinex","SOLUSD",1764598586727,8.80994492,126.43,126.4,7.91116774]
["bitfinex","SOLUSD",1764598587146,8.80994492,126.43,126.39,0.72]
["bitfinex","SOLUSD",1764598587345,0.69,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764598587548,7.33550625,126.42,126.38,7.91225373]
["bitfinex","SOLUSD",1764598587848,8.80994492,126.39,126.36,7.91370722]
["bitfinex","SOLUSD",1764598588147,15.45545117,126.39,126.36,7.91370722]
["bitfinex","SOLUSD",1764598588347,11.70832546,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764598588551,10.3110682,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764598588763,19.77564633,126.42,126.36,3.12550625]
["bitfinex","SOLUSD",1764598588932,8.80994492,126.41,126.37,3.80550625]
["bitfinex","SOLUSD",1764598589132,8.80994492,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764598589741,8.80994492,126.41,126.35,3.62]
["bitfinex","SOLUSD",1764598589946,8.80994492,126.39,126.36,8.59348624]
["bitfinex","SOLUSD",1764598590150,8.80994492,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764598590355,15.45545117,126.39,126.35,16.408864]
["bitfinex","SOLUSD",1764598590654,15.45545117,126.39,126.35,0.1]
["bitfinex","SOLUSD",1764598590655,8.80994492,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598591037,9.47994492,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598592267,17.39347386,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598592852,7.91239664,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764598593056,20.24234156,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764598594055,0.67,126.4,126.37,3.12550625]
["bitfinex","SOLUSD",1764598594056,7.91167826,126.4,126.37,3.12550625]
["bitfinex","SOLUSD",1764598594357,66.5408844,126.41,126.38,0.68]
["bitfinex","SOLUSD",1764598594532,66.5408844,126.41,126.38,3.80550625]
["bitfinex","SOLUSD",1764598594732,58.90545117,126.4,126.35,0.1]
["bitfinex","SOLUSD",1764598595053,58.90545117,126.4,126.35,3.22550625]
["bitfinex","SOLUSD",1764598595252,0.67,126.39,126.35,3.90550625]
["bitfinex","SOLUSD",1764598595753,3.79550625,126.39,126.35,0.1]
["bitfinex","SOLUSD",1764598596057,7.9138968,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598596447,16.72340803,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598596651,9.47994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598596854,12.60545117,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598597554,9.47994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598597758,8.80994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598597957,7.91346311,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598597958,16.72340803,126.37,126.35,0.78]
["bitfinex","SOLUSD",1764598598133,16.72340803,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598598537,17.39340803,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598599148,16.72340803,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598599695,16.72340803,126.37,126.35,0.78]
["bitfinex","SOLUSD",1764598599848,8.80994492,126.37,126.35,0.78]
["bitfinex","SOLUSD",1764598600552,7.9122729,126.39,126.36,3.12550625]
["bitfinex","SOLUSD",1764598600950,19.7760935,126.42,126.38,3.12550625]
["bitfinex","SOLUSD",1764598601155,3.52,126.43,126.39,3.80550625]
["bitfinex","SOLUSD",1764598601469,8.80994492,126.42,126.39,3.80550625]
["bitfinex","SOLUSD",1764598601645,8.80994492,126.42,126.4,3.80550625]
["bitfinex","SOLUSD",1764598601845,11.42965343,126.43,126.4,3.80550625]
["bitfinex","SOLUSD",1764598602045,20.23820905,126.45,126.41,0.68]
["bitfinex","SOLUSD",1764598602243,20.23820905,126.45,126.41,3.80550625]
["bitfinex","SOLUSD",1764598602563,0.67,126.44,126.4,11.03632904]
["bitfinex","SOLUSD",1764598602742,12.09826413,126.45,126.41,3.80550625]
["bitfinex","SOLUSD",1764598603061,8.80994492,126.44,126.41,0.68]
["bitfinex","SOLUSD",1764598603263,8.80994492,126.44,126.42,0.68]
["bitfinex","SOLUSD",1764598603464,16.71903979,126.44,126.41,3.12550625]
["bitfinex","SOLUSD",1764598603659,17.38903979,126.44,126.41,0.68]
["bitfinex","SOLUSD",1764598605050,11.42851994,126.45,126.41,11.71589012]
["bitfinex","SOLUSD",1764598605368,15.22402619,126.45,126.41,8.59038387]
["bitfinex","SOLUSD",1764598606270,12.60545117,126.44,126.39,28.02616345]
["bitfinex","SOLUSD",1764598606674,7.90951514,126.43,126.4,3.80550625]
["bitfinex","SOLUSD",1764598606876,7.90951514,126.43,126.39,24.2206572]
["bitfinex","SOLUSD",1764598606881,8.57951514,126.43,126.39,16.308864]
["bitfinex","SOLUSD",1764598607079,8.57951514,126.43,126.35,0.92216157]
["bitfinex","SOLUSD",1764598607080,3.12550625,126.41,126.37,0.68]
["bitfinex","SOLUSD",1764598607375,62.42545117,126.42,126.37,3.80550625]
["bitfinex","SOLUSD",1764598607749,59.29994492,126.42,126.38,3.80550625]
["bitfinex","SOLUSD",1764598608156,59.29994492,126.42,126.39,0.68]
["bitfinex","SOLUSD",1764598608776,7.91076655,126.41,126.39,0.68]
["bitfinex","SOLUSD",1764598609149,8.58076655,126.41,126.37,11.71859749]
["bitfinex","SOLUSD",1764598610156,12.60545117,126.4,126.36,16.308864]
["bitfinex","SOLUSD",1764598610658,8.80994492,126.38,126.35,0.78]
["bitfinex","SOLUSD",1764598611049,8.80994492,126.38,126.35,11.81994318]
["bitfinex","SOLUSD",1764598611277,16.12545117,126.4,126.35,11.81994318]
["bitfinex","SOLUSD",1764598611577,8.80994492,126.38,126.35,11.81994318]
["bitfinex","SOLUSD",1764598612749,20.24145028,126.4,126.37,3.12550625]
["bitfinex","SOLUSD",1764598612946,20.91145028,126.4,126.36,3.80550625]
["bitfinex","SOLUSD",1764598613375,24.03695653,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764598613875,20.91145028,126.4,126.36,3.80550625]
["bitfinex","SOLUSD",1764598614461,20.91145028,126.4,126.36,11.71888033]
["bitfinex","SOLUSD",1764598614660,12.32994492,126.4,126.37,0.68]
["bitfinex","SOLUSD",1764598614863,12.10048337,126.42,126.38,3.12550625]
["bitfinex","SOLUSD",1764598615059,3.52,126.42,126.38,3.12550625]
["bitfinex","SOLUSD",1764598615268,46.3,126.43,126.39,3.80550625]
["bitfinex","SOLUSD",1764598615467,54.20958866,126.43,126.4,3.80550625]
["bitfinex","SOLUSD",1764598615673,54.87958866,126.43,126.4,0.68]
["bitfinex","SOLUSD",1764598618184,54.87958866,126.43,126.39,3.12550625]
["bitfinex","SOLUSD",1764598618375,58.00509491,126.43,126.4,0.72]
["bitfinex","SOLUSD",1764598618576,7.91076655,126.41,126.37,3.84550625]
["bitfinex","SOLUSD",1764598618978,8.56076655,126.41,126.37,3.84550625]
["bitfinex","SOLUSD",1764598619576,8.56076655,126.41,126.37,3.12550625]
["bitfinex","SOLUSD",1764598619767,8.56076655,126.41,126.38,0.72]
["bitfinex","SOLUSD",1764598620481,9.45994492,126.4,126.37,7.91325635]
["bitfinex","SOLUSD",1764598620782,55.10994492,126.4,126.37,8.63325635]
["bitfinex","SOLUSD",1764598620981,55.75994492,126.4,126.37,8.63325635]
["bitfinex","SOLUSD",1764598621184,55.10994492,126.4,126.37,11.7587626]
["bitfinex","SOLUSD",1764598621661,63.02163169,126.4,126.37,11.7587626]
["bitfinex","SOLUSD",1764598622582,63.02163169,126.4,126.37,11.0387626]
["bitfinex","SOLUSD",1764598622783,46.3,126.4,126.38,0.72]
["bitfinex","SOLUSD",1764598623572,54.21156665,126.4,126.37,7.91325635]
["bitfinex","SOLUSD",1764598623879,46.95,126.39,126.36,7.91386679]
["bitfinex","SOLUSD",1764598624572,46.95,126.39,126.36,8.63386679]
["bitfinex","SOLUSD",1764598624769,54.86210939,126.39,126.36,8.63386679]
["bitfinex","SOLUSD",1764598626987,46.3,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764598627156,46.3,126.39,126.38,3.12550625]
["bitfinex","SOLUSD",1764598627362,46.3,126.39,126.38,3.84550625]
["bitfinex","SOLUSD",1764598628284,46.3,126.39,126.38,11.75815065]
["bitfinex","SOLUSD",1764598630084,63.67012254,126.42,126.38,11.75815065]
["bitfinex","SOLUSD",1764598630788,63.67012254,126.42,126.39,0.72]
["bitfinex","SOLUSD",1764598631382,63.02012254,126.42,126.39,11.75748812]
["bitfinex","SOLUSD",1764598631589,46.3,126.42,126.39,11.75748812]
["bitfinex","SOLUSD",1764598631990,46.3,126.42,126.36,16.308864]
["bitfinex","SOLUSD",1764598631991,3.12550625,126.4,126.36,16.308864]
["bitfinex","SOLUSD",1764598632288,40.18766547,126.42,126.35,0.1]
["bitfinex","SOLUSD",1764598632289,8.80994492,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598632467,11.93545117,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598632667,12.58545117,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598632867,20.49934797,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598633184,24.01934797,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598636388,25.78802311,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598636688,17.87412631,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598636890,25.78802311,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598637089,3.52,126.38,126.35,0.82]
["bitfinex","SOLUSD",1764598637278,12.32994492,126.4,126.36,4.89418139]
["bitfinex","SOLUSD",1764598637774,17.22412631,126.4,126.36,0.72]
["bitfinex","SOLUSD",1764598638093,0.65,126.39,126.36,0.72]
["bitfinex","SOLUSD",1764598638578,17.22412631,126.4,126.36,0.72]
["bitfinex","SOLUSD",1764598638892,7.91201835,126.39,126.36,0.72]
["bitfinex","SOLUSD",1764598639289,17.87412631,126.4,126.36,13.52803515]
["bitfinex","SOLUSD",1764598639619,3.52,126.4,126.36,13.52803515]
["bitfinex","SOLUSD",1764598639896,7.91124657,126.41,126.38,4.89418139]
["bitfinex","SOLUSD",1764598640094,12.80542796,126.41,126.37,0.72]
["bitfinex","SOLUSD",1764598640300,13.45542796,126.41,126.37,0.72]
["bitfinex","SOLUSD",1764598640473,23.08352669,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764598640670,22.43352669,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764598640884,30.34523828,126.4,126.37,0.72]
["bitfinex","SOLUSD",1764598641194,21.53456279,126.41,126.37,8.63290623]
["bitfinex","SOLUSD",1764598641495,13.62358177,126.39,126.37,0.72]
["bitfinex","SOLUSD",1764598641992,13.62358177,126.39,126.35,24.32309346]
["bitfinex","SOLUSD",1764598642174,22.43352669,126.38,126.35,0.82]
["bitfinex","SOLUSD",1764598642873,30.34644006,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764598643076,13.62358177,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598643273,13.62358177,126.37,126.35,0.82]
["bitfinex","SOLUSD",1764598643467,22.43352669,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598644963,30.34742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598646165,31.03742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598646394,34.55742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598648274,3.52,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598648985,16.72288264,126.38,126.35,0.77]
["bitfinex","SOLUSD",1764598649188,30.34646441,126.38,126.35,0.77]
["bitfinex","SOLUSD",1764598649702,16.72288264,126.38,126.35,0.77]
["bitfinex","SOLUSD",1764598650275,16.72288264,126.38,126.35,8.68444961]
["bitfinex","SOLUSD",1764598650474,16.72288264,126.38,126.36,0.7]
["bitfinex","SOLUSD",1764598650681,8.80994492,126.38,126.36,0.7]
["bitfinex","SOLUSD",1764598651396,3.52,126.39,126.36,0.7]
["bitfinex","SOLUSD",1764598651587,23.09352669,126.38,126.35,0.1]
["bitfinex","SOLUSD",1764598651990,23.09352669,126.38,126.35,0.8]
["bitfinex","SOLUSD",1764598652399,13.62358177,126.37,126.35,0.1]
["bitfinex","SOLUSD",1764598652574,22.43352669,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598652774,23.09352669,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598653771,23.23568826,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598654099,31.14958506,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598656303,17.38384172,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598656501,30.34742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598656880,31.00742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598657402,30.34742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598657584,46.3,126.38,126.35,0.8]
["bitfinex","SOLUSD",1764598657784,30.34554504,126.39,126.35,0.8]
["bitfinex","SOLUSD",1764598657991,30.34554504,126.39,126.35,8.71431715]
["bitfinex","SOLUSD",1764598658401,31.00554504,126.39,126.35,8.71431715]
["bitfinex","SOLUSD",1764598658586,31.00554504,126.39,126.36,0.7]
["bitfinex","SOLUSD",1764598658794,13.62358177,126.37,126.35,0.8]
["bitfinex","SOLUSD",1764598659007,22.43352669,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598659902,8.80994492,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598660082,30.34742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598660799,7.9138968,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598661311,31.00742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598661494,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598661806,33.86742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598662208,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598662389,33.86742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598664595,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598665823,20.90384172,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598666008,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598668219,33.86742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598668799,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598670029,33.86742349,126.36,126.35,0.8]
["bitfinex","SOLUSD",1764598670233,33.86742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598671427,20.24384172,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598671628,33.86742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598671833,34.52742349,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598672903,34.66958506,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598674710,50.97844906,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598675231,64.60203083,126.36,126.35,0.1]
["bitfinex","SOLUSD",1764598675415,50.97844906,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598680919,64.60203083,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598681440,50.96844906,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598682435,41.44729151,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598682736,41.44729151,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598682942,36.55270572,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598683241,41.44729151,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598683446,41.44729151,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598684846,25.13842751,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598685620,25.13842751,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598685816,25.13842751,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598686740,25.78842751,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598687236,25.93058908,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598689942,25.78842751,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598690125,25.28058908,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598690652,25.13842751,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598691149,17.22453071,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598691355,25.13842751,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598693030,46.3,126.39,126.35,0.71000001]
["bitfinex","SOLUSD",1764598693251,8.80994492,126.38,126.35,5.6045858]
["bitfinex","SOLUSD",1764598693631,8.80994492,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598693968,16.72288697,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598695556,8.80994492,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598695749,7.9113924,126.4,126.36,13.51846675]
["bitfinex","SOLUSD",1764598696064,12.80597819,126.4,126.37,0.71]
["bitfinex","SOLUSD",1764598696244,12.80597819,126.4,126.36,0.71]
["bitfinex","SOLUSD",1764598696245,4.89458579,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598696444,13.70453071,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598696637,4.89458579,126.37,126.36,0.71]
["bitfinex","SOLUSD",1764598696961,13.70453071,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598697360,8.80994492,126.38,126.36,0.71]
["bitfinex","SOLUSD",1764598697557,17.22453071,126.37,126.35,1e-08]
["bitfinex","SOLUSD",1764598697731,13.70453071,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598698354,11.94237835,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598699561,19.85627515,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598700564,50.47,126.37,126.35,0.71000001]
["bitfinex","SOLUSD",1764598700565,60.86587421,126.37,126.35,0.71000001]
["bitfinex","SOLUSD",1764598702076,11.94237835,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598702244,57.73344078,126.37,126.35,0.71000001]
["bitfinex","SOLUSD",1764598702564,8.80994492,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598703260,46.3,126.37,126.35,0.71000001]
["bitfinex","SOLUSD",1764598703558,57.34598771,126.37,126.35,0.71000001]
["bitfinex","SOLUSD",1764598704062,8.80994492,126.36,126.35,0.71000001]
["bitfinex","SOLUSD",1764598704487,12.73453992,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598705037,25.26427364,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598705561,20.64843672,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598706057,33.17817044,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598706270,20.64843672,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598707138,33.17817044,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764598712051,0.14216157,126.35,126.32,0.1]
["bitfinex","SOLUSD",1764598712254,28.39340392,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764598712469,36.30918006,126.33,126.32,0.1]
["bitfinex","SOLUSD",1764598715172,55.25210649,126.32,126.31,0.1]
["bitfinex","SOLUSD",1764598715349,16.31453992,126.32,126.31,0.1]
["bitfinex","SOLUSD",1764598716848,23.5209427,126.32,126.31,0.1]
["bitfinex","SOLUSD",1764598717067,24.2309427,126.32,126.31,0.1]
["bitfinex","SOLUSD",1764598721576,36.76067642,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598722395,24.2309427,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598724077,20.2463477,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598724273,23.37878113,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598724459,23.5209427,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598724956,23.5209427,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598725155,23.37878113,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598725360,20.2463477,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598727369,23.37878113,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598727881,15.46237835,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598728086,3.52,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598728389,11.94237835,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598729284,8.80994492,126.32,126.31,0.68000001]
["bitfinex","SOLUSD",1764598729463,6.65243343,126.33,126.31,0.68000001]
["bitfinex","SOLUSD",1764598729983,6.65243343,126.33,126.31,8.59702685]
["bitfinex","SOLUSD",1764598730663,6.65243343,126.33,126.31,0.68000001]
["bitfinex","SOLUSD",1764598730857,15.46237835,126.33,126.32,0.68]
["bitfinex","SOLUSD",1764598732353,23.37825323,126.33,126.32,0.68]
["bitfinex","SOLUSD",1764598737364,8.80994492,126.32,126.31,0.71000001]
["bitfinex","SOLUSD",1764598737564,11.94237835,126.32,126.31,0.71000001]
["bitfinex","SOLUSD",1764598739275,19.85878113,126.32,126.31,0.71000001]
["bitfinex","SOLUSD",1764598739676,65.95878113,126.32,126.31,0.71000001]
["bitfinex","SOLUSD",1764598740076,11.94237835,126.32,126.31,0.71000001]
["bitfinex","SOLUSD",1764598740391,33.24067642,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598740595,20.7109427,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1764598741091,8.80994492,126.3,126.27,143.79528986]
["bitfinex","SOLUSD",1764598741273,12.08453992,126.28,126.27,143.79528986]
["bitfinex","SOLUSD",1764598741789,12.79453992,126.28,126.27,53.3818437]
["bitfinex","SOLUSD",1764598741991,12.79453992,126.28,126.23,0.1]
["bitfinex","SOLUSD",1764598741992,25.11880892,126.24,126.23,0.1]
["bitfinex","SOLUSD",1764598742179,31.91340392,126.24,126.23,0.1]
["bitfinex","SOLUSD",1764598742375,44.44313764,126.24,126.23,0.1]
["bitfinex","SOLUSD",1764598742586,45.15313764,126.24,126.23,0.1]
["bitfinex","SOLUSD",1764598743300,53.07455715,126.24,126.23,0.1]
["bitfinex","SOLUSD",1764598743470,0.14216157,126.22,126.19,0.71]
["bitfinex","SOLUSD",1764598743677,11.94237835,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764598743996,3.13243343,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764598744296,11.94237835,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764598745377,8.80994492,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764598745581,19.86630861,126.2,126.19,0.71]
["bitfinex","SOLUSD",1764598746500,6.65243343,126.21,126.19,0.71]
["bitfinex","SOLUSD",1764598746884,11.94237835,126.23,126.19,0.71]
["bitfinex","SOLUSD",1764598747091,3.13243343,126.22,126.19,0.71]
["bitfinex","SOLUSD",1764598747288,11.94237835,126.21,126.18,16.408864]
["bitfinex","SOLUSD",1764598747596,11.05517312,126.22,126.18,3.23243343]
["bitfinex","SOLUSD",1764598747800,11.05517312,126.22,126.18,0.1]
["bitfinex","SOLUSD",1764598748381,11.05517312,126.22,126.18,8.02470954]
["bitfinex","SOLUSD",1764598748582,7.92273969,126.22,126.18,8.02470954]
["bitfinex","SOLUSD",1764598748794,11.05517312,126.22,126.18,8.02470954]
["bitfinex","SOLUSD",1764598748997,7.92273969,126.22,126.18,8.02470954]
["bitfinex","SOLUSD",1764598749302,11.05517312,126.22,126.18,3.23243343]
["bitfinex","SOLUSD",1764598749696,7.92273969,126.22,126.19,3.13243343]
["bitfinex","SOLUSD",1764598750300,7.92273969,126.22,126.18,3.23243343]
["bitfinex","SOLUSD",1764598750507,8.63273969,126.22,126.18,3.23243343]
["bitfinex","SOLUSD",1764598750802,3.52,126.23,126.19,3.13243343]
["bitfinex","SOLUSD",1764598750991,3.52,126.23,126.2,3.13243343]
["bitfinex","SOLUSD",1764598751187,16.73180135,126.24,126.21,3.13243343]
["bitfinex","SOLUSD",1764598751898,0.71,126.23,126.19,7.92444974]
["bitfinex","SOLUSD",1764598752204,0.71,126.23,126.19,11.05688317]
["bitfinex","SOLUSD",1764598753299,7.92249008,126.23,126.2,3.13243343]
["bitfinex","SOLUSD",1764598753704,7.92249008,126.23,126.19,7.92444974]
["bitfinex","SOLUSD",1764598753883,7.92249008,126.23,126.2,3.13243343]
["bitfinex","SOLUSD",1764598755103,17.44159854,126.24,126.2,3.13243343]
["bitfinex","SOLUSD",1764598755311,8.80994492,126.24,126.21,3.13243343]
["bitfinex","SOLUSD",1764598755484,3.52,126.25,126.22,3.13243343]
["bitfinex","SOLUSD",1764598755977,11.44085728,126.25,126.22,3.13243343]
["bitfinex","SOLUSD",1764598756181,3.52,126.25,126.22,3.13243343]
["bitfinex","SOLUSD",1764598756391,3.52,126.25,126.22,11.05494581]
["bitfinex","SOLUSD",1764598756592,8.80994492,126.26,126.23,3.13243343]
["bitfinex","SOLUSD",1764598757885,0.71,126.28,126.25,3.13243343]
["bitfinex","SOLUSD",1764598758496,8.62900235,126.28,126.25,3.13243343]
["bitfinex","SOLUSD",1764598758693,11.94237835,126.27,126.23,7.92197814]
["bitfinex","SOLUSD",1764598758895,12.65237835,126.27,126.23,7.92197814]
["bitfinex","SOLUSD",1764598759510,11.94237835,126.25,126.22,16.308864]
["bitfinex","SOLUSD",1764598759705,11.94237835,126.25,126.19,19.81074723]
["bitfinex","SOLUSD",1764598759706,19.86449221,126.23,126.2,7.9236419]
["bitfinex","SOLUSD",1764598760291,16.73205878,126.23,126.2,7.9236419]
["bitfinex","SOLUSD",1764598761087,16.73205878,126.23,126.2,4.90337626]
["bitfinex","SOLUSD",1764598762917,16.73205878,126.23,126.21,4.90337626]
["bitfinex","SOLUSD",1764598763114,8.80994492,126.24,126.21,4.90337626]
["bitfinex","SOLUSD",1764598763329,8.80994492,126.24,126.21,12.82633111]
["bitfinex","SOLUSD",1764598763701,9.51994492,126.24,126.21,12.82633111]
["bitfinex","SOLUSD",1764598764897,9.51994492,126.24,126.2,4.90337626]
["bitfinex","SOLUSD",1764598765227,17.44168186,126.24,126.19,27.73530543]
["bitfinex","SOLUSD",1764598765411,0.71,126.23,126.2,4.90337626]
["bitfinex","SOLUSD",1764598766001,54.90994492,126.24,126.2,4.90337626]
["bitfinex","SOLUSD",1764598766311,55.60994492,126.24,126.21,4.90337626]
["bitfinex","SOLUSD",1764598767232,16.72984903,126.27,126.23,4.90337626]
["bitfinex","SOLUSD",1764598767461,5.60337626,126.31,126.26,4.90337626]
["bitfinex","SOLUSD",1764598767718,8.80994492,126.29,126.26,3.52]
["bitfinex","SOLUSD",1764598767922,13.71332118,126.29,126.25,16.308864]
["bitfinex","SOLUSD",1764598768123,0.7,126.28,126.24,24.73224026]
["bitfinex","SOLUSD",1764598768317,0.7,126.28,126.24,21.21224026]
["bitfinex","SOLUSD",1764598768620,0.7,126.28,126.25,4.90337626]
["bitfinex","SOLUSD",1764598768823,0.7,126.28,126.25,12.82386793]
["bitfinex","SOLUSD",1764598769028,0.7,126.28,126.25,7.92049167]
["bitfinex","SOLUSD",1764598769840,0.7,126.28,126.25,12.82386793]
["bitfinex","SOLUSD",1764598770532,0.7,126.28,126.25,7.92049167]
["bitfinex","SOLUSD",1764598771544,8.61902086,126.28,126.24,32.65360991]
["bitfinex","SOLUSD",1764598772038,0.7,126.28,126.24,32.65360991]
["bitfinex","SOLUSD",1764598772442,13.71332118,126.29,126.24,52.4571587]
["bitfinex","SOLUSD",1764598772648,46.1,126.3,126.27,21.21224026]
["bitfinex","SOLUSD",1764598773058,5.60337626,126.32,126.28,4.90337626]
["bitfinex","SOLUSD",1764598773367,0.7,126.32,126.28,4.90337626]
["bitfinex","SOLUSD",1764598773662,9.50994492,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598773954,17.42579333,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598774259,8.61656311,126.32,126.28,12.82194164]
["bitfinex","SOLUSD",1764598774563,0.7,126.32,126.28,12.82194164]
["bitfinex","SOLUSD",1764598775261,8.80994492,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598775426,22.32914184,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598775627,9.50994492,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598775838,17.42577141,126.33,126.29,4.90337626]
["bitfinex","SOLUSD",1764598776252,17.42577141,126.33,126.29,12.82107134]
["bitfinex","SOLUSD",1764598777545,0.7,126.32,126.28,12.82224301]
["bitfinex","SOLUSD",1764598778746,0.7,126.32,126.28,16.34224301]
["bitfinex","SOLUSD",1764598779440,14.41332118,126.33,126.28,16.34224301]
["bitfinex","SOLUSD",1764598779643,0.7,126.32,126.27,16.308864]
["bitfinex","SOLUSD",1764598779868,4.90337626,126.3,126.26,3.52]
["bitfinex","SOLUSD",1764598780051,4.90337626,126.29,126.26,3.52]
["bitfinex","SOLUSD",1764598780453,0.7,126.29,126.26,11.43996907]
["bitfinex","SOLUSD",1764598780750,4.90337626,126.28,126.26,7.91996907]
["bitfinex","SOLUSD",1764598781347,4.90337626,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764598781666,13.52176599,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1764598782345,12.82176599,126.29,126.25,11.44079207]
["bitfinex","SOLUSD",1764598782552,0.7,126.28,126.25,11.44079207]
["bitfinex","SOLUSD",1764598782866,12.82176599,126.29,126.25,11.44079207]
["bitfinex","SOLUSD",1764598783042,5.60337626,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764598783249,4.90337626,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1764598783448,4.90337626,126.27,126.22,4.90337626]
["bitfinex","SOLUSD",1764598783449,5.60337626,126.27,126.23,7.92152393]
["bitfinex","SOLUSD",1764598783758,5.60337626,126.26,126.24,3.52]
["bitfinex","SOLUSD",1764598784348,8.80994492,126.27,126.23,11.44152393]
["bitfinex","SOLUSD",1764598784554,13.71332118,126.27,126.23,11.44152393]
["bitfinex","SOLUSD",1764598784753,0.7,126.26,126.23,7.92152393]
["bitfinex","SOLUSD",1764598784953,0.7,126.26,126.23,11.44152393]
["bitfinex","SOLUSD",1764598785969,4.90337626,126.25,126.23,11.44152393]
["bitfinex","SOLUSD",1764598786180,13.5236321,126.26,126.23,11.44152393]
["bitfinex","SOLUSD",1764598786361,0.7,126.25,126.23,11.44152393]
["bitfinex","SOLUSD",1764598786764,5.60337626,126.25,126.23,7.92152393]
["bitfinex","SOLUSD",1764598787273,0.7,126.25,126.23,7.92152393]
["bitfinex","SOLUSD",1764598788776,13.52234862,126.28,126.23,32.63001783]
["bitfinex","SOLUSD",1764598788979,0.7,126.27,126.23,32.63001783]
["bitfinex","SOLUSD",1764598791373,5.60337626,126.27,126.22,12.82552526]
["bitfinex","SOLUSD",1764598791578,5.60337626,126.27,126.23,3.52]
["bitfinex","SOLUSD",1764598791763,0.7,126.26,126.23,3.52]
["bitfinex","SOLUSD",1764598791958,0.7,126.26,126.22,29.13438926]
["bitfinex","SOLUSD",1764598792167,5.60337626,126.26,126.23,3.52]
["bitfinex","SOLUSD",1764598792351,13.52388253,126.26,126.23,3.52]
["bitfinex","SOLUSD",1764598792559,0.7,126.26,126.23,11.44194521]
["bitfinex","SOLUSD",1764598793987,5.60337626,126.26,126.23,11.44194521]
["bitfinex","SOLUSD",1764598794192,8.62030853,126.26,126.23,3.52]
["bitfinex","SOLUSD",1764598794479,5.60337626,126.25,126.22,16.308864]
["bitfinex","SOLUSD",1764598794657,5.60337626,126.25,126.22,24.2314772]
["bitfinex","SOLUSD",1764598794877,0.7,126.24,126.22,24.2314772]
["bitfinex","SOLUSD",1764598796000,71.902506,126.28,126.23,8.42337626]
["bitfinex","SOLUSD",1764598796210,71.902506,126.28,126.24,4.90337626]
["bitfinex","SOLUSD",1764598796211,22.282506,126.28,126.24,4.90337626]
["bitfinex","SOLUSD",1764598796384,0.65,126.27,126.24,4.90337626]
["bitfinex","SOLUSD",1764598796889,8.80994492,126.28,126.24,4.90337626]
["bitfinex","SOLUSD",1764598797190,9.45994492,126.28,126.24,4.90337626]
["bitfinex","SOLUSD",1764598798094,0.65,126.3,126.26,4.90337626]
["bitfinex","SOLUSD",1764598798301,0.65,126.3,126.26,8.42337626]
["bitfinex","SOLUSD",1764598799603,8.80994492,126.31,126.28,4.90337626]
["bitfinex","SOLUSD",1764598799898,0.65,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1764598800292,13.46963786,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1764598800488,0.65,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1764598800995,5.55337626,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1764598801321,4.90337626,126.3,126.27,7.91952795]
["bitfinex","SOLUSD",1764598801485,4.90337626,126.28,126.26,7.9201623]
["bitfinex","SOLUSD",1764598801883,0.65,126.28,126.26,7.9201623]
["bitfinex","SOLUSD",1764598802483,0.65,126.28,126.25,3.52]
["bitfinex","SOLUSD",1764598803995,0.65,126.28,126.25,8.42337626]
["bitfinex","SOLUSD",1764598804198,8.56836021,126.29,126.26,7.9201623]
["bitfinex","SOLUSD",1764598805012,3.52,126.31,126.26,12.82353856]
["bitfinex","SOLUSD",1764598805186,0.65,126.3,126.26,12.82353856]
["bitfinex","SOLUSD",1764598805391,5.55337626,126.3,126.26,27.72057414]
["bitfinex","SOLUSD",1764598805593,14.36332118,126.3,126.26,31.24057414]
["bitfinex","SOLUSD",1764598805817,0.65,126.29,126.26,31.24057414]
["bitfinex","SOLUSD",1764598806190,16.72770977,126.3,126.26,36.1439504]
["bitfinex","SOLUSD",1764598806387,0.65,126.32,126.29,4.90337626]
["bitfinex","SOLUSD",1764598806586,0.65,126.32,126.29,8.42337626]
["bitfinex","SOLUSD",1764598807199,0.65,126.32,126.29,3.52]
["bitfinex","SOLUSD",1764598807612,0.65,126.32,126.29,8.42337626]
["bitfinex","SOLUSD",1764598807814,0.65,126.32,126.29,11.43769954]
["bitfinex","SOLUSD",1764598808121,0.65,126.32,126.29,16.3410758]
["bitfinex","SOLUSD",1764598809407,0.65,126.33,126.3,4.90337626]
["bitfinex","SOLUSD",1764598809606,12.81868502,126.34,126.29,16.3410758]
["bitfinex","SOLUSD",1764598809813,0.65,126.32,126.29,36.13678409]
["bitfinex","SOLUSD",1764598812732,4.90337626,126.34,126.3,4.90337626]
["bitfinex","SOLUSD",1764598812937,0.65,126.33,126.3,4.90337626]
["bitfinex","SOLUSD",1764598813353,5.55337626,126.33,126.29,7.91769954]
["bitfinex","SOLUSD",1764598813515,14.36332118,126.33,126.3,3.52]
["bitfinex","SOLUSD",1764598813711,8.80994492,126.33,126.3,3.52]
["bitfinex","SOLUSD",1764598813934,0.65,126.34,126.31,12.82040579]
["bitfinex","SOLUSD",1764598815134,0.65,126.34,126.31,11.43702953]
["bitfinex","SOLUSD",1764598817950,0.65,126.34,126.31,16.34040579]
["bitfinex","SOLUSD",1764598818242,0.65,126.34,126.31,36.13297961]
["bitfinex","SOLUSD",1764598818446,0.65,126.35,126.32,4.90337626]
["bitfinex","SOLUSD",1764598818661,65.88423007,126.37,126.33,4.90337626]
["bitfinex","SOLUSD",1764598818662,12.81693978,126.37,126.33,4.90337626]
["bitfinex","SOLUSD",1764598818824,0.65,126.36,126.33,8.42337626]
["bitfinex","SOLUSD",1764598819164,0.65,126.36,126.33,3.52]
["bitfinex","SOLUSD",1764598819453,0.65,126.36,126.29,36.10427991]
["bitfinex","SOLUSD",1764598819454,8.80994492,126.35,126.29,36.10427991]
["bitfinex","SOLUSD",1764598819661,4.90337626,126.34,126.3,16.34103263]
["bitfinex","SOLUSD",1764598820046,0.65,126.34,126.3,36.13517356]
["bitfinex","SOLUSD",1764598820370,0.65,126.34,126.31,3.13262245]
["bitfinex","SOLUSD",1764598821367,0.65,126.34,126.32,3.52]
["bitfinex","SOLUSD",1764598821965,0.65,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764598822138,11.94256737,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764598822345,0.65,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764598823555,3.78262245,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764598823758,0.65,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764598824065,0.65,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1764598826972,11.94256737,126.33,126.29,27.71324809]
["bitfinex","SOLUSD",1764598827275,3.13262245,126.32,126.29,27.71324809]
["bitfinex","SOLUSD",1764598827480,3.84262245,126.32,126.29,31.23324809]
["bitfinex","SOLUSD",1764598827775,0.67,126.31,126.29,31.23324809]
["bitfinex","SOLUSD",1764598828157,7.91534341,126.34,126.29,34.36587054]
["bitfinex","SOLUSD",1764598828360,0.67,126.33,126.3,3.13262245]
["bitfinex","SOLUSD",1764598830373,0.67,126.33,126.29,34.36587054]
["bitfinex","SOLUSD",1764598830574,0.67,126.33,126.3,3.13262245]
["bitfinex","SOLUSD",1764598832577,0.67,126.33,126.3,11.04974757]
["bitfinex","SOLUSD",1764598833464,0.67,126.33,126.3,7.91712512]
["bitfinex","SOLUSD",1764598833684,0.67,126.33,126.3,11.04974757]
["bitfinex","SOLUSD",1764598835363,9.47994492,126.34,126.3,11.04974757]
["bitfinex","SOLUSD",1764598835573,46.1,126.35,126.32,3.13262245]
["bitfinex","SOLUSD",1764598835771,0.67,126.34,126.32,3.13262245]
["bitfinex","SOLUSD",1764598835967,0.67,126.35,126.32,3.13262245]
["bitfinex","SOLUSD",1764598836196,65.95602479,126.37,126.34,3.13262245]
["bitfinex","SOLUSD",1764598836197,0.67,126.37,126.34,3.13262245]
["bitfinex","SOLUSD",1764598836385,0.67,126.37,126.33,3.52]
["bitfinex","SOLUSD",1764598836386,0.87,126.39,126.36,3.13262245]
["bitfinex","SOLUSD",1764598836680,0.67,126.38,126.36,11.04637673]
["bitfinex","SOLUSD",1764598837181,0.2,126.39,126.36,11.04637673]
["bitfinex","SOLUSD",1764598837382,0.2,126.39,126.37,3.13262245]
["bitfinex","SOLUSD",1764598837574,0.2,126.39,126.38,3.13262245]
["bitfinex","SOLUSD",1764598838670,0.2,126.39,126.38,11.04526685]
["bitfinex","SOLUSD",1764598839969,0.2,126.39,126.37,3.13262245]
["bitfinex","SOLUSD",1764598840169,0.87,126.39,126.38,3.5]
["bitfinex","SOLUSD",1764598840393,0.2,126.39,126.38,3.5]
["bitfinex","SOLUSD",1764598841093,0.87,126.39,126.37,3.5]
["bitfinex","SOLUSD",1764598841988,0.67,126.38,126.37,3.5]
["bitfinex","SOLUSD",1764598842389,0.67,126.38,126.36,27.69814045]
["bitfinex","SOLUSD",1764598842589,0.67,126.38,126.36,11.41339845]
["bitfinex","SOLUSD",1764598843179,0.2,126.39,126.37,3.13262245]
["bitfinex","SOLUSD",1764598843494,0.2,126.39,126.38,3.5]
["bitfinex","SOLUSD",1764598843712,0.2,126.39,126.36,7.91339845]
["bitfinex","SOLUSD",1764598843865,0.87,126.39,126.37,3.5]
["bitfinex","SOLUSD",1764598844270,0.87,126.39,126.37,11.41269389]
["bitfinex","SOLUSD",1764598844496,3.80262245,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1764598844677,0.67,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1764598844872,0.67,126.37,126.35,3.5]
["bitfinex","SOLUSD",1764598845074,0.67,126.37,126.34,11.41514959]
["bitfinex","SOLUSD",1764598847884,0.67,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764598847885,11.71594426,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764598848090,11.71594426,126.37,126.34,11.41514959]
["bitfinex","SOLUSD",1764598848290,0.67,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1764598849515,0.67,126.36,126.33,11.41573202]
["bitfinex","SOLUSD",1764598849807,3.80262245,126.36,126.34,17.61363636]
["bitfinex","SOLUSD",1764598850023,11.94256737,126.35,126.34,17.61363636]
["bitfinex","SOLUSD",1764598850312,12.61256737,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598851586,20.52709051,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598852817,9.47994492,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598853013,20.52709051,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598854416,24.16925208,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598857631,70.26925208,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598859345,67.13662963,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598859519,70.26925208,126.35,126.34,16.89363636]
["bitfinex","SOLUSD",1764598860963,8.95210649,126.31,126.27,18.92217631]
["bitfinex","SOLUSD",1764598861127,12.08472894,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598861544,9.45994492,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598861850,12.59256737,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598863163,20.51147772,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598863861,24.15363929,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598868964,21.02101684,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598869165,24.15363929,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598873772,12.30994492,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598874101,23.36147772,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598874474,24.01147772,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598874674,24.15363929,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598877809,24.01147772,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598878386,23.36147772,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598880210,15.44256737,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598880413,17.21005776,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598880804,25.12896811,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598882986,20.22885527,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598883410,20.22885527,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598884307,46.1,126.29,126.27,19.59217631]
["bitfinex","SOLUSD",1764598884508,54.90994492,126.29,126.28,0.67]
["bitfinex","SOLUSD",1764598884707,54.90994492,126.29,126.27,19.59217631]
["bitfinex","SOLUSD",1764598884885,8.80994492,126.29,126.27,19.59217631]
["bitfinex","SOLUSD",1764598885512,8.80994492,126.29,126.28,0.67]
["bitfinex","SOLUSD",1764598887513,8.80994492,126.29,126.27,18.92217631]
["bitfinex","SOLUSD",1764598887716,22.34896811,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598887899,26.01112968,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598889214,25.14896811,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764598889420,16.72885527,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598890118,8.80994492,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598891115,16.72885527,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598891921,8.80994492,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598893142,16.72885527,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598893635,8.80994492,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598893825,16.72885527,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598894339,8.80994492,126.28,126.27,19.59217631]
["bitfinex","SOLUSD",1764598894637,8.80994492,126.32,126.27,35.93172332]
["bitfinex","SOLUSD",1764598894824,13.71005776,126.32,126.28,0.67]
["bitfinex","SOLUSD",1764598895247,14.38005776,126.32,126.28,0.67]
["bitfinex","SOLUSD",1764598895614,7.91702953,126.31,126.28,8.58886969]
["bitfinex","SOLUSD",1764598896029,7.91702953,126.31,126.29,0.67]
["bitfinex","SOLUSD",1764598896939,22.29663372,126.32,126.29,0.67]
["bitfinex","SOLUSD",1764598897138,8.80994492,126.32,126.29,5.57011284]
["bitfinex","SOLUSD",1764598897633,16.72634927,126.32,126.3,0.67]
["bitfinex","SOLUSD",1764598897841,8.80994492,126.32,126.3,0.67]
["bitfinex","SOLUSD",1764598898038,12.81617412,126.33,126.3,13.48763138]
["bitfinex","SOLUSD",1764598898039,8.80994492,126.33,126.3,13.48763138]
["bitfinex","SOLUSD",1764598898418,8.80994492,126.33,126.31,0.67]
["bitfinex","SOLUSD",1764598900024,16.72587306,126.33,126.31,0.67]
["bitfinex","SOLUSD",1764598902746,21.6259859,126.33,126.31,0.67]
["bitfinex","SOLUSD",1764598905039,5.57011284,126.32,126.29,8.58828331]
["bitfinex","SOLUSD",1764598905221,22.2959859,126.33,126.29,13.48839615]
["bitfinex","SOLUSD",1764598905422,22.2959859,126.33,126.3,0.67]
["bitfinex","SOLUSD",1764598908749,16.72587306,126.33,126.3,8.58742676]
["bitfinex","SOLUSD",1764598908944,16.72587306,126.33,126.3,13.4875396]
["bitfinex","SOLUSD",1764598909128,54.52011284,126.34,126.31,0.67]
["bitfinex","SOLUSD",1764598909327,55.19011284,126.34,126.31,0.67]
["bitfinex","SOLUSD",1764598910039,8.80994492,126.35,126.31,9.07011284]
["bitfinex","SOLUSD",1764598910236,8.80994492,126.35,126.32,0.67]
["bitfinex","SOLUSD",1764598910951,16.72449696,126.35,126.32,8.58627328]
["bitfinex","SOLUSD",1764598911134,8.80994492,126.35,126.32,8.58627328]
["bitfinex","SOLUSD",1764598911327,21.62466117,126.35,126.33,0.67]
["bitfinex","SOLUSD",1764598913459,9.47994492,126.34,126.31,4.17]
["bitfinex","SOLUSD",1764598913631,14.38005776,126.34,126.31,0.67]
["bitfinex","SOLUSD",1764598913827,13.71005776,126.34,126.3,7.91729035]
["bitfinex","SOLUSD",1764598914155,8.80994492,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598914650,16.72510305,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598915234,8.80994492,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598915545,8.80994492,126.34,126.32,8.58632405]
["bitfinex","SOLUSD",1764598916245,16.72513594,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598916656,8.80994492,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598918642,8.80994492,126.34,126.32,8.58631174]
["bitfinex","SOLUSD",1764598918948,8.80994492,126.34,126.32,0.67]
["bitfinex","SOLUSD",1764598919255,8.80994492,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598919553,13.71005776,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598919743,14.40005776,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598920132,8.80994492,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598920749,13.71005776,126.32,126.29,7.91800564]
["bitfinex","SOLUSD",1764598921050,14.40005776,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598921229,8.80994492,126.32,126.3,0.68]
["bitfinex","SOLUSD",1764598921749,16.72519444,126.34,126.3,5.58011284]
["bitfinex","SOLUSD",1764598922141,21.62530728,126.34,126.31,0.68]
["bitfinex","SOLUSD",1764598922451,7.91524952,126.34,126.31,8.59672998]
["bitfinex","SOLUSD",1764598922827,7.91524952,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764598924650,7.91524952,126.34,126.31,7.91672998]
["bitfinex","SOLUSD",1764598924851,7.91524952,126.34,126.32,0.68]
["bitfinex","SOLUSD",1764598925050,49.6,126.35,126.32,8.5961907]
["bitfinex","SOLUSD",1764598925238,3.5,126.35,126.32,8.5961907]
["bitfinex","SOLUSD",1764598925442,3.5,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764598927447,4.19,126.35,126.32,8.5961907]
["bitfinex","SOLUSD",1764598927636,3.5,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764598928253,54.01445035,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764598928556,54.01445035,126.36,126.33,5.58011284]
["bitfinex","SOLUSD",1764598928734,54.01445035,126.36,126.34,0.68]
["bitfinex","SOLUSD",1764598929232,46.1,126.36,126.34,5.58011284]
["bitfinex","SOLUSD",1764598929432,3.5,126.37,126.34,8.59484891]
["bitfinex","SOLUSD",1764598929655,42.09487182,126.38,126.35,0.68]
["bitfinex","SOLUSD",1764598929863,41.40487182,126.38,126.35,0.68]
["bitfinex","SOLUSD",1764598930271,12.30220886,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764598930435,17.2023217,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764598930766,16.5123217,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764598930978,0.69,126.38,126.35,0.68]
["bitfinex","SOLUSD",1764598931152,16.5123217,126.39,126.35,8.59446974]
["bitfinex","SOLUSD",1764598931356,5.59011284,126.38,126.35,8.59446974]
["bitfinex","SOLUSD",1764598932160,0.69,126.38,126.35,8.59446974]
["bitfinex","SOLUSD",1764598934251,0.69,126.38,126.36,0.68]
["bitfinex","SOLUSD",1764598935868,0.2,126.39,126.37,4.90011284]
["bitfinex","SOLUSD",1764598936365,0.2,126.39,126.38,0.68]
["bitfinex","SOLUSD",1764598950295,0.2,126.39,126.38,8.5926444]
["bitfinex","SOLUSD",1764598951272,0.2,126.39,126.38,11.72195778]
["bitfinex","SOLUSD",1764598951478,0.2,126.41,126.4,16.308864]
["bitfinex","SOLUSD",1764598951818,0.2,126.41,126.4,23.60817738]
["bitfinex","SOLUSD",1764598952004,0.2,126.46,126.43,11.03882852]
["bitfinex","SOLUSD",1764598952307,0.2,126.46,126.43,14.53882852]
["bitfinex","SOLUSD",1764598952513,0.2,126.46,126.43,15.20882852]
["bitfinex","SOLUSD",1764598955405,0.2,126.46,126.43,31.51769252]
["bitfinex","SOLUSD",1764598957115,0.2,126.46,126.45,16.308864]
["bitfinex","SOLUSD",1764598957321,0.2,126.46,126.45,19.43817738]
["bitfinex","SOLUSD",1764598957492,0.2,126.46,126.45,20.10817738]
["bitfinex","SOLUSD",1764598957690,0.2,126.46,126.45,23.27636873]
["bitfinex","SOLUSD",1764598958213,0.2,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1764598958416,0.2,126.48,126.47,6.62931338]
["bitfinex","SOLUSD",1764598958803,0.2,126.48,126.47,7.29931338]
["bitfinex","SOLUSD",1764598959018,0.2,126.48,126.47,20.10817738]
["bitfinex","SOLUSD",1764598959220,0.2,126.48,126.47,22.73749076]
["bitfinex","SOLUSD",1764598959392,0.2,126.48,126.47,30.64450428]
["bitfinex","SOLUSD",1764598959594,0.2,126.48,126.47,16.10817738]
["bitfinex","SOLUSD",1764598959927,0.2,126.48,126.47,27.5151909]
["bitfinex","SOLUSD",1764598960944,0.89,126.48,126.47,24.0151909]
["bitfinex","SOLUSD",1764598961719,0.89,126.48,126.46,7.90739308]
["bitfinex","SOLUSD",1764598962018,0.69,126.47,126.46,7.90739308]
["bitfinex","SOLUSD",1764598962426,0.2,126.48,126.46,7.90739308]
["bitfinex","SOLUSD",1764598962592,0.69,126.47,126.46,7.90739308]
["bitfinex","SOLUSD",1764598962997,0.2,126.48,126.46,31.4758034]
["bitfinex","SOLUSD",1764598963230,0.2,126.48,126.47,15.2063269]
["bitfinex","SOLUSD",1764598966313,0.2,126.48,126.47,27.72358042]
["bitfinex","SOLUSD",1764598966506,0.2,126.49,126.47,56.44322071]
["bitfinex","SOLUSD",1764598966710,1e-08,126.49,126.48,26.05931222]
["bitfinex","SOLUSD",1764598966911,0.2,126.5,126.48,26.05931222]
["bitfinex","SOLUSD",1764598967098,0.2,126.51,126.5,24.21400233]
["bitfinex","SOLUSD",1764598967305,0.2,126.51,126.5,27.34331571]
["bitfinex","SOLUSD",1764598967508,0.2,126.51,126.5,28.01331571]
["bitfinex","SOLUSD",1764598967812,0.2,126.52,126.5,34.77639629]
["bitfinex","SOLUSD",1764598967996,0.2,126.52,126.51,7.44147495]
["bitfinex","SOLUSD",1764598968429,1e-08,126.53,126.52,25.93097049]
["bitfinex","SOLUSD",1764598968717,1e-08,126.53,126.52,20.25033895]
["bitfinex","SOLUSD",1764598968894,1e-08,126.53,126.52,23.75033895]
["bitfinex","SOLUSD",1764598969337,1e-08,126.53,126.52,31.65422766]
["bitfinex","SOLUSD",1764598971704,1e-08,126.53,126.52,34.8204128]
["bitfinex","SOLUSD",1764598976729,1e-08,126.53,126.52,30.84206609]
["bitfinex","SOLUSD",1764598977813,1e-08,126.53,126.52,31.50206609]
["bitfinex","SOLUSD",1764598978007,1e-08,126.53,126.52,34.66850187]
["bitfinex","SOLUSD",1764598981837,0.67000001,126.53,126.52,27.37918849]
["bitfinex","SOLUSD",1764598982046,0.67000001,126.53,126.52,30.84206609]
["bitfinex","SOLUSD",1764598982956,0.67000001,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764598983108,0.67000001,126.53,126.51,11.40423934]
["bitfinex","SOLUSD",1764598983307,3.79931339,126.53,126.5,7.90486247]
["bitfinex","SOLUSD",1764598983545,3.12931338,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764598983725,3.79931338,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1764598983919,0.67,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764598984323,3.79931338,126.51,126.48,7.90624812]
["bitfinex","SOLUSD",1764598984716,0.67,126.5,126.48,7.90624812]
["bitfinex","SOLUSD",1764598986516,0.67,126.5,126.48,11.0355615]
["bitfinex","SOLUSD",1764598986740,0.67,126.51,126.49,6.62931338]
["bitfinex","SOLUSD",1764598987040,0.67,126.5,126.49,6.62931338]
["bitfinex","SOLUSD",1764598988041,0.67,126.5,126.49,11.4057633]
["bitfinex","SOLUSD",1764598989529,0.67,126.5,126.48,7.90613811]
["bitfinex","SOLUSD",1764598990340,0.67,126.5,126.47,6.62931338]
["bitfinex","SOLUSD",1764598990545,0.67,126.5,126.47,14.53620135]
["bitfinex","SOLUSD",1764598991140,3.12931338,126.49,126.45,7.90792795]
["bitfinex","SOLUSD",1764598991646,0.67,126.48,126.45,11.03724133]
["bitfinex","SOLUSD",1764598993150,0.67,126.5,126.47,3.12931338]
["bitfinex","SOLUSD",1764598993349,0.67,126.5,126.48,6.62931338]
["bitfinex","SOLUSD",1764598994047,0.67,126.5,126.49,3.12931338]
["bitfinex","SOLUSD",1764598995537,0.67,126.5,126.48,30.84403484]
["bitfinex","SOLUSD",1764598995749,0.67,126.5,126.49,3.12931338]
["bitfinex","SOLUSD",1764598996443,0.67,126.5,126.48,30.84403484]
["bitfinex","SOLUSD",1764598996746,0.67,126.5,126.49,3.12931338]
["bitfinex","SOLUSD",1764598997249,0.67,126.5,126.49,11.03507668]
["bitfinex","SOLUSD",1764598998534,0.67,126.5,126.49,16.308864]
["bitfinex","SOLUSD",1764598998849,0.67,126.5,126.48,3.5]
["bitfinex","SOLUSD",1764598999228,0.67,126.5,126.48,6.62931338]
["bitfinex","SOLUSD",1764599000548,0.67,126.5,126.48,3.12931338]
["bitfinex","SOLUSD",1764599000752,0.67,126.5,126.48,11.03561166]
["bitfinex","SOLUSD",1764599001048,8.57572684,126.5,126.46,19.43817738]
["bitfinex","SOLUSD",1764599001249,8.57572684,126.5,126.44,16.308864]
["bitfinex","SOLUSD",1764599001250,3.12931338,126.48,126.44,3.12931338]
["bitfinex","SOLUSD",1764599001480,3.12931338,126.48,126.43,3.12931338]
["bitfinex","SOLUSD",1764599001644,3.79931338,126.47,126.44,3.5]
["bitfinex","SOLUSD",1764599002028,0.67,126.46,126.44,3.5]
["bitfinex","SOLUSD",1764599002228,0.67,126.46,126.44,11.40886318]
["bitfinex","SOLUSD",1764599003749,0.67,126.46,126.44,7.90886318]
["bitfinex","SOLUSD",1764599004857,16.71627089,126.49,126.44,12.79340423]
["bitfinex","SOLUSD",1764599005155,0.67,126.48,126.45,8.38454105]
["bitfinex","SOLUSD",1764599005668,0.67,126.48,126.45,16.29268034]
["bitfinex","SOLUSD",1764599006063,0.67,126.48,126.46,4.88454105]
["bitfinex","SOLUSD",1764599007861,0.67,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599009154,0.67,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764599009769,0.67,126.48,126.46,12.79217982]
["bitfinex","SOLUSD",1764599010478,0.67,126.48,126.45,19.90544016]
["bitfinex","SOLUSD",1764599010646,0.67,126.48,126.46,4.88454105]
["bitfinex","SOLUSD",1764599012182,0.67,126.48,126.46,12.79217982]
["bitfinex","SOLUSD",1764599013249,0.67,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764599013453,0.67,126.48,126.45,0.13477982]
["bitfinex","SOLUSD",1764599013767,0.67,126.48,126.45,8.04295194]
["bitfinex","SOLUSD",1764599014149,0.67,126.48,126.45,12.79271317]
["bitfinex","SOLUSD",1764599014471,0.67,126.48,126.45,16.29271317]
["bitfinex","SOLUSD",1764599014668,0.67,126.48,126.45,11.40817212]
["bitfinex","SOLUSD",1764599014977,0.67,126.48,126.45,16.29271317]
["bitfinex","SOLUSD",1764599016371,8.57641479,126.48,126.45,3.5]
["bitfinex","SOLUSD",1764599016575,4.88454105,126.47,126.43,16.308864]
["bitfinex","SOLUSD",1764599016774,5.55454105,126.47,126.43,19.808864]
["bitfinex","SOLUSD",1764599016979,4.88454105,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764599017272,4.88454105,126.43,126.38,12.79716274]
["bitfinex","SOLUSD",1764599017455,4.88454105,126.43,126.39,3.5]
["bitfinex","SOLUSD",1764599017652,0.67,126.42,126.39,3.5]
["bitfinex","SOLUSD",1764599018344,0.67,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764599019270,0.67,126.42,126.39,8.38454105]
["bitfinex","SOLUSD",1764599019572,0.67,126.42,126.39,11.41188549]
["bitfinex","SOLUSD",1764599019982,0.67,126.42,126.39,7.91188549]
["bitfinex","SOLUSD",1764599020180,0.67,126.42,126.39,11.41188549]
["bitfinex","SOLUSD",1764599020418,13.46490152,126.42,126.38,7.91239229]
["bitfinex","SOLUSD",1764599020712,4.88454105,126.39,126.36,7.9135186]
["bitfinex","SOLUSD",1764599021097,0.67,126.38,126.36,7.9135186]
["bitfinex","SOLUSD",1764599024911,11.41150045,126.4,126.36,7.9135186]
["bitfinex","SOLUSD",1764599025086,11.41150045,126.4,126.36,8.5635186]
["bitfinex","SOLUSD",1764599025290,0.67,126.39,126.36,7.9135186]
["bitfinex","SOLUSD",1764599025899,5.55454105,126.39,126.36,7.9135186]
["bitfinex","SOLUSD",1764599026098,0.67,126.38,126.36,7.9135186]
["bitfinex","SOLUSD",1764599027316,13.46738321,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764599027703,0.67,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764599034832,4.88454105,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599035197,14.36448597,126.36,126.29,4.88454105]
["bitfinex","SOLUSD",1764599035406,4.88454105,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764599035610,0.67,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764599036011,12.7991092,126.35,126.3,13.51219742]
["bitfinex","SOLUSD",1764599036224,0.68,126.33,126.3,13.51219742]
["bitfinex","SOLUSD",1764599038216,0.68,126.33,126.29,8.62787336]
["bitfinex","SOLUSD",1764599038422,8.59592404,126.33,126.28,4.88454105]
["bitfinex","SOLUSD",1764599038728,0.68,126.33,126.29,5.59454105]
["bitfinex","SOLUSD",1764599039532,8.59579243,126.33,126.29,0.71]
["bitfinex","SOLUSD",1764599039725,8.59579243,126.33,126.29,8.62791802]
["bitfinex","SOLUSD",1764599039932,0.68,126.32,126.29,7.91791802]
["bitfinex","SOLUSD",1764599041547,13.48104418,126.32,126.28,27.71618624]
["bitfinex","SOLUSD",1764599041923,0.68,126.31,126.28,27.71618624]
["bitfinex","SOLUSD",1764599043819,0.68,126.31,126.28,32.60072729]
["bitfinex","SOLUSD",1764599046251,54.6955658,126.34,126.3,4.88454105]
["bitfinex","SOLUSD",1764599046451,0.68,126.33,126.29,5.59454105]
["bitfinex","SOLUSD",1764599047252,0.68,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764599050550,0.68,126.33,126.3,28.4217973]
["bitfinex","SOLUSD",1764599050749,0.68,126.33,126.3,27.7117973]
["bitfinex","SOLUSD",1764599051652,54.48454105,126.34,126.3,32.59633835]
["bitfinex","SOLUSD",1764599051653,49.6,126.34,126.3,32.59633835]
["bitfinex","SOLUSD",1764599051831,46.1,126.36,126.33,4.88454105]
["bitfinex","SOLUSD",1764599052029,46.78,126.36,126.32,4.88454105]
["bitfinex","SOLUSD",1764599052251,5.56454105,126.35,126.31,3.5]
["bitfinex","SOLUSD",1764599052460,0.68,126.35,126.31,9.09454105]
["bitfinex","SOLUSD",1764599052841,0.68,126.35,126.31,4.88454105]
["bitfinex","SOLUSD",1764599053246,0.68,126.35,126.3,48.2306613]
["bitfinex","SOLUSD",1764599053452,0.68,126.35,126.31,4.88454105]
["bitfinex","SOLUSD",1764599053955,4.88454105,126.34,126.3,16.308864]
["bitfinex","SOLUSD",1764599054161,13.47921444,126.35,126.3,21.90340505]
["bitfinex","SOLUSD",1764599054455,0.68,126.34,126.31,4.88454105]
["bitfinex","SOLUSD",1764599056548,0.68,126.34,126.31,12.80130531]
["bitfinex","SOLUSD",1764599058163,0.68,126.34,126.31,32.59387913]
["bitfinex","SOLUSD",1764599058347,0.68,126.35,126.33,12.80031719]
["bitfinex","SOLUSD",1764599058554,0.68,126.37,126.34,4.88454105]
["bitfinex","SOLUSD",1764599058750,0.68,126.37,126.34,5.59454105]
["bitfinex","SOLUSD",1764599060383,0.68,126.39,126.36,4.88454105]
["bitfinex","SOLUSD",1764599060664,16.7216577,126.4,126.38,4.88454105]
["bitfinex","SOLUSD",1764599060665,0.68,126.4,126.38,4.88454105]
["bitfinex","SOLUSD",1764599061857,0.68,126.4,126.37,8.38454105]
["bitfinex","SOLUSD",1764599062370,0.68,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764599064179,0.68,126.4,126.38,12.79718545]
["bitfinex","SOLUSD",1764599064474,0.68,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1764599068078,0.68,126.4,126.35,19.78541261]
["bitfinex","SOLUSD",1764599068255,3.12908521,126.39,126.35,22.91449782]
["bitfinex","SOLUSD",1764599068576,4.18,126.4,126.35,22.91449782]
["bitfinex","SOLUSD",1764599068778,0.69,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764599068981,0.69,126.39,126.35,23.59449782]
["bitfinex","SOLUSD",1764599069372,0.69,126.39,126.36,7.91360832]
["bitfinex","SOLUSD",1764599073591,3.81908521,126.39,126.36,7.91360832]
["bitfinex","SOLUSD",1764599073970,0.69,126.38,126.36,7.91360832]
["bitfinex","SOLUSD",1764599074687,3.81908521,126.38,126.34,3.12908521]
["bitfinex","SOLUSD",1764599074872,0.69,126.37,126.34,7.91487735]
["bitfinex","SOLUSD",1764599077394,0.69,126.37,126.34,11.04396256]
["bitfinex","SOLUSD",1764599079495,0.69,126.37,126.34,11.72396256]
["bitfinex","SOLUSD",1764599080084,0.69,126.37,126.34,11.04396256]
["bitfinex","SOLUSD",1764599080387,0.69,126.37,126.34,7.91487735]
["bitfinex","SOLUSD",1764599080900,46.79,126.39,126.35,3.80908521]
["bitfinex","SOLUSD",1764599081078,0.69,126.38,126.35,3.80908521]
["bitfinex","SOLUSD",1764599082096,0.69,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764599085697,0.69,126.38,126.35,27.70048072]
["bitfinex","SOLUSD",1764599086085,0.69,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764599086781,0.69,126.38,126.35,11.04360835]
["bitfinex","SOLUSD",1764599090008,0.69,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764599091982,8.60266262,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764599092180,0.69,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764599092798,0.69,126.37,126.34,7.30908521]
["bitfinex","SOLUSD",1764599092799,0.69,126.37,126.34,7.91498625]
["bitfinex","SOLUSD",1764599093710,11.93903013,126.35,126.3,0.68]
["bitfinex","SOLUSD",1764599093892,11.93903013,126.35,126.3,7.30908521]
["bitfinex","SOLUSD",1764599094097,0.69,126.34,126.3,7.30908521]
["bitfinex","SOLUSD",1764599094300,0.69,126.34,126.31,0.68]
["bitfinex","SOLUSD",1764599094595,3.12908521,126.38,126.33,3.12908521]
["bitfinex","SOLUSD",1764599094791,0.69,126.38,126.34,3.12908521]
["bitfinex","SOLUSD",1764599095002,0.69,126.37,126.35,3.12908521]
["bitfinex","SOLUSD",1764599095616,0.69,126.37,126.34,3.80908521]
["bitfinex","SOLUSD",1764599095817,0.69,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764599100228,24.07060674,126.4,126.36,0.69]
["bitfinex","SOLUSD",1764599100407,0.72,126.39,126.35,31.51991622]
["bitfinex","SOLUSD",1764599100823,0.72,126.39,126.35,28.39083101]
["bitfinex","SOLUSD",1764599101028,3.12908521,126.37,126.35,27.70083101]
["bitfinex","SOLUSD",1764599101328,11.76130104,126.39,126.35,27.70083101]
["bitfinex","SOLUSD",1764599101506,0.72,126.38,126.35,27.70083101]
["bitfinex","SOLUSD",1764599103423,0.72,126.4,126.37,3.12908521]
["bitfinex","SOLUSD",1764599103624,3.84908521,126.39,126.35,28.39083101]
["bitfinex","SOLUSD",1764599103839,0.72,126.39,126.35,31.51991622]
["bitfinex","SOLUSD",1764599104125,0.72,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764599104434,0.72,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1764599104633,3.5,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764599104808,16.72023338,126.42,126.38,3.81908521]
["bitfinex","SOLUSD",1764599105112,7.34908521,126.42,126.38,0.69]
["bitfinex","SOLUSD",1764599105317,7.34908521,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764599105817,4.22,126.42,126.39,0.69]
["bitfinex","SOLUSD",1764599106006,4.22,126.42,126.39,8.60145008]
["bitfinex","SOLUSD",1764599109119,0.72,126.41,126.39,7.91145008]
["bitfinex","SOLUSD",1764599109831,0.72,126.43,126.4,3.81908521]
["bitfinex","SOLUSD",1764599110219,0.72,126.43,126.39,30.82058117]
["bitfinex","SOLUSD",1764599110431,0.72,126.43,126.4,0.69]
["bitfinex","SOLUSD",1764599110638,0.72,126.43,126.4,3.81908521]
["bitfinex","SOLUSD",1764599111224,0.72,126.43,126.4,3.12908521]
["bitfinex","SOLUSD",1764599111835,0.72,126.43,126.39,11.73053529]
["bitfinex","SOLUSD",1764599112051,11.75863075,126.43,126.39,11.04053529]
["bitfinex","SOLUSD",1764599112349,11.75863075,126.43,126.39,11.73053529]
["bitfinex","SOLUSD",1764599112541,0.72,126.42,126.39,11.73053529]
["bitfinex","SOLUSD",1764599113123,3.84908521,126.42,126.39,7.91145008]
["bitfinex","SOLUSD",1764599113554,0.72,126.41,126.39,7.91145008]
["bitfinex","SOLUSD",1764599114439,19.84867148,126.43,126.39,7.91145008]
["bitfinex","SOLUSD",1764599114739,0.72,126.42,126.39,7.91145008]
["bitfinex","SOLUSD",1764599116155,0.72,126.42,126.39,11.04053529]
["bitfinex","SOLUSD",1764599116958,8.63043833,126.42,126.36,19.78397833]
["bitfinex","SOLUSD",1764599117256,3.12908521,126.4,126.36,7.91371787]
["bitfinex","SOLUSD",1764599117554,3.12908521,126.37,126.33,7.91551655]
["bitfinex","SOLUSD",1764599117752,0.72,126.36,126.33,11.04460176]
["bitfinex","SOLUSD",1764599118052,0.72,126.36,126.33,8.60551655]
["bitfinex","SOLUSD",1764599118353,0.72,126.36,126.33,7.91551655]
["bitfinex","SOLUSD",1764599118354,3.84908521,126.36,126.33,7.91551655]
["bitfinex","SOLUSD",1764599118855,0.72,126.35,126.33,7.91551655]
["bitfinex","SOLUSD",1764599119431,0.72,126.35,126.32,7.91610313]
["bitfinex","SOLUSD",1764599119753,0.72,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764599119954,3.84908521,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764599120337,0.72,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1764599120540,3.84908521,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1764599120933,0.72,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1764599121227,0.72,126.34,126.31,27.7091698]
["bitfinex","SOLUSD",1764599121952,0.72,126.34,126.31,28.3991698]
["bitfinex","SOLUSD",1764599122340,3.84908521,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764599122846,0.72,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764599123145,0.72,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764599124563,0.72,126.34,126.31,11.73611474]
["bitfinex","SOLUSD",1764599125959,0.72,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764599126158,3.84908521,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764599126359,5.61498579,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764599126558,0.71,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1764599127275,8.80994492,126.32,126.27,39.43070218]
["bitfinex","SOLUSD",1764599127484,4.89498579,126.31,126.27,44.32568797]
["bitfinex","SOLUSD",1764599127777,5.60498579,126.31,126.28,0.71]
["bitfinex","SOLUSD",1764599128170,0.7,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1764599128880,12.11683327,126.32,126.29,5.56498579]
["bitfinex","SOLUSD",1764599129260,4.2,126.32,126.29,5.56498579]
["bitfinex","SOLUSD",1764599129465,3.5,126.32,126.3,5.56498579]
["bitfinex","SOLUSD",1764599129781,0.7,126.33,126.3,5.56498579]
["bitfinex","SOLUSD",1764599130084,0.7,126.33,126.29,4.89498579]
["bitfinex","SOLUSD",1764599130250,0.7,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764599130671,0.7,126.33,126.29,13.48299767]
["bitfinex","SOLUSD",1764599131548,0.7,126.33,126.3,4.89498579]
["bitfinex","SOLUSD",1764599132471,11.41483701,126.35,126.3,12.81231006]
["bitfinex","SOLUSD",1764599132659,4.2,126.35,126.31,5.56498579]
["bitfinex","SOLUSD",1764599132982,3.5,126.35,126.31,5.56498579]
["bitfinex","SOLUSD",1764599133187,0.7,126.34,126.31,5.56498579]
["bitfinex","SOLUSD",1764599133670,4.2,126.35,126.32,4.89498579]
["bitfinex","SOLUSD",1764599133874,4.2,126.35,126.32,5.56498579]
["bitfinex","SOLUSD",1764599134062,4.89498579,126.39,126.34,4.89498579]
["bitfinex","SOLUSD",1764599134261,0.7,126.38,126.34,4.89498579]
["bitfinex","SOLUSD",1764599134494,8.61267033,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764599134692,0.7,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764599134878,0.7,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764599135794,7.91268068,126.38,126.35,12.80950893]
["bitfinex","SOLUSD",1764599135795,0.7,126.38,126.35,12.80950893]
["bitfinex","SOLUSD",1764599136473,12.30994492,126.4,126.35,12.80950893]
["bitfinex","SOLUSD",1764599136474,13.00994492,126.4,126.37,4.89498579]
["bitfinex","SOLUSD",1764599136671,0.7,126.4,126.38,4.89498579]
["bitfinex","SOLUSD",1764599136877,0.7,126.39,126.37,4.89498579]
["bitfinex","SOLUSD",1764599138491,0.7,126.39,126.37,12.80817661]
["bitfinex","SOLUSD",1764599139662,8.80994492,126.41,126.37,12.80817661]
["bitfinex","SOLUSD",1764599139868,0.7,126.39,126.37,12.80817661]
["bitfinex","SOLUSD",1764599141519,0.7,126.39,126.35,19.78630787]
["bitfinex","SOLUSD",1764599141696,4.89498579,126.38,126.35,7.91422341]
["bitfinex","SOLUSD",1764599142112,0.7,126.37,126.35,7.91422341]
["bitfinex","SOLUSD",1764599143100,11.41225182,126.39,126.35,7.91422341]
["bitfinex","SOLUSD",1764599143301,0.7,126.38,126.36,4.89498579]
["bitfinex","SOLUSD",1764599144897,46.8,126.4,126.37,5.56498579]
["bitfinex","SOLUSD",1764599145113,0.7,126.42,126.39,4.89498579]
["bitfinex","SOLUSD",1764599145417,0.7,126.41,126.4,4.89498579]
["bitfinex","SOLUSD",1764599146318,3.5,126.43,126.4,5.56498579]
["bitfinex","SOLUSD",1764599146503,0.7,126.45,126.42,4.89498579]
["bitfinex","SOLUSD",1764599147223,0.7,126.45,126.43,4.89498579]
["bitfinex","SOLUSD",1764599147514,11.40805273,126.46,126.44,4.89498579]
["bitfinex","SOLUSD",1764599147515,3.5,126.46,126.44,4.89498579]
["bitfinex","SOLUSD",1764599147694,4.2,126.46,126.43,4.89498579]
["bitfinex","SOLUSD",1764599148104,0.7,126.45,126.43,4.89498579]
["bitfinex","SOLUSD",1764599148528,0.7,126.45,126.43,12.80400657]
["bitfinex","SOLUSD",1764599149225,0.7,126.45,126.43,7.90902078]
["bitfinex","SOLUSD",1764599149718,0.7,126.45,126.43,4.89498579]
["bitfinex","SOLUSD",1764599151423,0.8,126.48,126.44,5.56498579]
["bitfinex","SOLUSD",1764599151625,0.8,126.48,126.46,4.89498579]
["bitfinex","SOLUSD",1764599151821,0.8,126.48,126.46,12.80260487]
["bitfinex","SOLUSD",1764599152332,0.1,126.48,126.46,13.47260487]
["bitfinex","SOLUSD",1764599152819,0.1,126.48,126.46,12.80260487]
["bitfinex","SOLUSD",1764599153005,0.1,126.48,126.46,4.89498579]
["bitfinex","SOLUSD",1764599153206,0.8,126.48,126.46,4.89498579]
["bitfinex","SOLUSD",1764599154125,0.8,126.48,126.46,12.80232349]
["bitfinex","SOLUSD",1764599155128,0.1,126.48,126.46,12.80232349]
["bitfinex","SOLUSD",1764599155634,0.1,126.48,126.46,4.89498579]
["bitfinex","SOLUSD",1764599155940,0.1,126.48,126.47,4.89498579]
["bitfinex","SOLUSD",1764599156436,0.1,126.48,126.47,12.80199931]
["bitfinex","SOLUSD",1764599156813,0.1,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599158140,0.1,126.48,126.47,12.80199931]
["bitfinex","SOLUSD",1764599159337,0.1,126.48,126.47,13.47199931]
["bitfinex","SOLUSD",1764599159938,0.1,126.48,126.47,12.80199931]
["bitfinex","SOLUSD",1764599160130,0.1,126.48,126.47,13.47199931]
["bitfinex","SOLUSD",1764599162241,0.1,126.48,126.47,33.28086331]
["bitfinex","SOLUSD",1764599164042,0.1,126.48,126.47,24.88587752]
["bitfinex","SOLUSD",1764599164337,0.1,126.48,126.47,33.28086331]
["bitfinex","SOLUSD",1764599164548,0.1,126.48,126.47,29.78086331]
["bitfinex","SOLUSD",1764599164730,0.81,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599164932,0.1,126.48,126.47,12.80199931]
["bitfinex","SOLUSD",1764599165132,0.81,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599166035,0.1,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599166549,0.81,126.48,126.46,27.67673571]
["bitfinex","SOLUSD",1764599167554,0.81,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764599167853,13.70493071,126.47,126.44,7.90841305]
["bitfinex","SOLUSD",1764599168060,4.89498579,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1764599168355,12.30994492,126.47,126.4,7.9113924]
["bitfinex","SOLUSD",1764599168356,4.89498579,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764599168532,12.80407468,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764599169038,0.71,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764599169247,0.71,126.43,126.4,13.47637819]
["bitfinex","SOLUSD",1764599169752,0.71,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764599170867,5.60498579,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764599171349,0.71,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764599171941,0.71,126.42,126.38,20.478864]
["bitfinex","SOLUSD",1764599172142,12.80575234,126.41,126.37,4.89498579]
["bitfinex","SOLUSD",1764599172367,0.71,126.42,126.38,5.56498579]
["bitfinex","SOLUSD",1764599172756,5.60498579,126.42,126.38,5.56498579]
["bitfinex","SOLUSD",1764599173138,0.71,126.41,126.36,39.593606]
["bitfinex","SOLUSD",1764599173369,4.89498579,126.4,126.36,21.87384979]
["bitfinex","SOLUSD",1764599173868,0.71,126.39,126.36,21.87384979]
["bitfinex","SOLUSD",1764599174284,0.71,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1764599174444,0.71,126.4,126.37,12.80825634]
["bitfinex","SOLUSD",1764599174644,16.30601974,126.41,126.37,12.80825634]
["bitfinex","SOLUSD",1764599174965,0.71,126.39,126.36,29.78764502]
["bitfinex","SOLUSD",1764599175372,9.10498579,126.41,126.37,5.56498579]
["bitfinex","SOLUSD",1764599175547,0.71,126.4,126.37,5.56498579]
["bitfinex","SOLUSD",1764599175874,5.60498579,126.4,126.36,21.20384979]
["bitfinex","SOLUSD",1764599176166,4.89498579,126.37,126.32,7.91629512]
["bitfinex","SOLUSD",1764599176346,4.89498579,126.36,126.32,16.31128091]
["bitfinex","SOLUSD",1764599176549,0.71,126.36,126.32,16.98128091]
["bitfinex","SOLUSD",1764599176940,0.71,126.36,126.32,13.48128091]
["bitfinex","SOLUSD",1764599177468,0.14216157,126.4,126.35,4.89498579]
["bitfinex","SOLUSD",1764599177469,0.71,126.4,126.35,4.89498579]
["bitfinex","SOLUSD",1764599177667,0.71,126.4,126.36,4.89498579]
["bitfinex","SOLUSD",1764599178049,8.6215148,126.4,126.35,16.308864]
["bitfinex","SOLUSD",1764599178255,8.6215148,126.4,126.36,12.80888259]
["bitfinex","SOLUSD",1764599178457,0.71,126.39,126.36,12.80888259]
["bitfinex","SOLUSD",1764599179980,12.30994492,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764599179981,13.01994492,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1764599180278,0.71,126.4,126.38,12.80763019]
["bitfinex","SOLUSD",1764599183588,4.21,126.41,126.39,4.89498579]
["bitfinex","SOLUSD",1764599184874,4.21,126.41,126.38,32.5892412]
["bitfinex","SOLUSD",1764599185175,4.21,126.41,126.38,33.2592412]
["bitfinex","SOLUSD",1764599185382,4.21,126.41,126.38,32.5892412]
["bitfinex","SOLUSD",1764599185890,0.71,126.4,126.38,32.5892412]
["bitfinex","SOLUSD",1764599186186,4.22,126.41,126.38,32.5892412]
["bitfinex","SOLUSD",1764599186493,4.22,126.41,126.38,30.82325515]
["bitfinex","SOLUSD",1764599188093,0.69,126.4,126.39,3.12899974]
["bitfinex","SOLUSD",1764599188473,0.69,126.4,126.38,30.82325515]
["bitfinex","SOLUSD",1764599188868,4.19,126.41,126.38,30.82325515]
["bitfinex","SOLUSD",1764599189174,4.19,126.41,126.38,31.49325515]
["bitfinex","SOLUSD",1764599189674,4.19,126.41,126.39,3.12899974]
["bitfinex","SOLUSD",1764599190407,0.69,126.43,126.4,3.12899974]
["bitfinex","SOLUSD",1764599190689,0.69,126.44,126.42,3.12899974]
["bitfinex","SOLUSD",1764599191192,0.69,126.44,126.42,11.03873701]
["bitfinex","SOLUSD",1764599192098,9.49994492,126.46,126.43,3.12899974]
["bitfinex","SOLUSD",1764599192396,0.69,126.45,126.43,3.12899974]
["bitfinex","SOLUSD",1764599193375,0.69,126.45,126.43,11.03841239]
["bitfinex","SOLUSD",1764599193793,4.19,126.47,126.44,3.12899974]
["bitfinex","SOLUSD",1764599194097,4.19,126.47,126.45,3.12899974]
["bitfinex","SOLUSD",1764599194398,0.69,126.46,126.44,3.12899974]
["bitfinex","SOLUSD",1764599195296,4.19,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764599195501,4.19,126.47,126.45,11.03726387]
["bitfinex","SOLUSD",1764599195687,3.5,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764599196004,0.69,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764599198783,3.5,126.47,126.45,3.12899974]
["bitfinex","SOLUSD",1764599199087,0.1,126.48,126.46,3.12899974]
["bitfinex","SOLUSD",1764599199401,0.1,126.48,126.47,3.12899974]
["bitfinex","SOLUSD",1764599199914,0.79,126.48,126.44,16.308864]
["bitfinex","SOLUSD",1764599200092,0.79,126.48,126.45,3.5]
["bitfinex","SOLUSD",1764599200279,0.79,126.48,126.44,20.10786374]
["bitfinex","SOLUSD",1764599200478,0.79,126.48,126.45,3.12899974]
["bitfinex","SOLUSD",1764599201287,0.79,126.48,126.45,11.03669204]
["bitfinex","SOLUSD",1764599203409,0.79,126.48,126.45,7.9076923]
["bitfinex","SOLUSD",1764599208533,0.79,126.48,126.45,11.03669204]
["bitfinex","SOLUSD",1764599209200,0.1,126.48,126.45,11.03669204]
["bitfinex","SOLUSD",1764599209407,0.1,126.48,126.47,3.12899974]
["bitfinex","SOLUSD",1764599209844,0.1,126.48,126.47,3.79899974]
["bitfinex","SOLUSD",1764599211244,0.1,126.48,126.47,11.70601326]
["bitfinex","SOLUSD",1764599212741,0.1,126.48,126.47,28.01487726]
["bitfinex","SOLUSD",1764599212942,0.1,126.48,126.47,31.51487726]
["bitfinex","SOLUSD",1764599214026,0.1,126.48,126.47,3.12899974]
["bitfinex","SOLUSD",1764599214419,0.1,126.48,126.47,11.03601326]
["bitfinex","SOLUSD",1764599215044,0.1,126.48,126.47,11.70601326]
["bitfinex","SOLUSD",1764599215220,0.1,126.48,126.47,15.20601326]
["bitfinex","SOLUSD",1764599219250,0.1,126.48,126.47,27.72201222]
["bitfinex","SOLUSD",1764599220460,0.1,126.48,126.47,27.86417379]
["bitfinex","SOLUSD",1764599220831,0.1,126.48,126.47,44.17303779]
["bitfinex","SOLUSD",1764599221553,0.1,126.51,126.5,16.308864]
["bitfinex","SOLUSD",1764599221734,0.1,126.51,126.5,22.93786374]
["bitfinex","SOLUSD",1764599221936,0.1,126.51,126.5,23.59786374]
["bitfinex","SOLUSD",1764599222347,0.1,126.51,126.5,23.74002531]
["bitfinex","SOLUSD",1764599222948,0.1,126.51,126.5,31.64516364]
["bitfinex","SOLUSD",1764599225051,0.76,126.51,126.5,11.03413807]
["bitfinex","SOLUSD",1764599226365,0.76,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764599226572,3.88899974,126.51,126.48,7.90631369]
["bitfinex","SOLUSD",1764599226886,3.12899974,126.49,126.43,34.31230274]
["bitfinex","SOLUSD",1764599227055,3.12899974,126.49,126.44,3.12899974]
["bitfinex","SOLUSD",1764599227056,3.12899974,126.48,126.44,3.12899974]
["bitfinex","SOLUSD",1764599227355,0.66,126.48,126.44,3.12899974]
["bitfinex","SOLUSD",1764599227553,0.66,126.47,126.44,3.12899974]
["bitfinex","SOLUSD",1764599227940,11.13385867,126.51,126.46,3.12899974]
["bitfinex","SOLUSD",1764599228139,0.66,126.49,126.47,3.12899974]
["bitfinex","SOLUSD",1764599229036,0.66,126.49,126.47,11.03544881]
["bitfinex","SOLUSD",1764599229235,0.66,126.49,126.47,7.90644907]
["bitfinex","SOLUSD",1764599231151,0.66,126.49,126.45,19.43786374]
["bitfinex","SOLUSD",1764599231152,3.78899974,126.49,126.45,19.43786374]
["bitfinex","SOLUSD",1764599231344,8.56606227,126.49,126.44,3.12899974]
["bitfinex","SOLUSD",1764599231545,3.78899974,126.48,126.44,22.93786374]
["bitfinex","SOLUSD",1764599231765,3.78899974,126.48,126.44,30.84669998]
["bitfinex","SOLUSD",1764599231970,0.66,126.47,126.44,30.84669998]
["bitfinex","SOLUSD",1764599232173,0.66,126.47,126.44,22.93786374]
["bitfinex","SOLUSD",1764599232757,0.66,126.47,126.44,19.43786374]
["bitfinex","SOLUSD",1764599233571,0.66,126.47,126.45,3.12899974]
["bitfinex","SOLUSD",1764599236163,8.56712926,126.47,126.45,3.12899974]
["bitfinex","SOLUSD",1764599237243,0.66,126.47,126.44,27.34663126]
["bitfinex","SOLUSD",1764599237477,0.1,126.51,126.45,3.12899974]
["bitfinex","SOLUSD",1764599237655,0.76,126.51,126.47,3.12899974]
["bitfinex","SOLUSD",1764599237855,0.66,126.5,126.48,3.12899974]
["bitfinex","SOLUSD",1764599240462,0.66,126.5,126.47,11.03566839]
["bitfinex","SOLUSD",1764599240765,0.1,126.51,126.49,3.12899974]
["bitfinex","SOLUSD",1764599240962,0.66,126.5,126.48,3.12899974]
["bitfinex","SOLUSD",1764599242081,0.66,126.5,126.48,11.035306]
["bitfinex","SOLUSD",1764599243698,0.66,126.5,126.49,3.12899974]
["bitfinex","SOLUSD",1764599244881,0.1,126.51,126.49,3.12899974]
["bitfinex","SOLUSD",1764599245085,0.1,126.51,126.5,3.12899974]
["bitfinex","SOLUSD",1764599245260,0.1,126.51,126.5,20.09786374]
["bitfinex","SOLUSD",1764599246182,0.1,126.51,126.5,28.00300207]
["bitfinex","SOLUSD",1764599246382,0.1,126.51,126.5,29.75157698]
["bitfinex","SOLUSD",1764599248881,1e-08,126.53,126.5,38.70368347]
["bitfinex","SOLUSD",1764599249086,0.2,126.54,126.53,25.26097049]
["bitfinex","SOLUSD",1764599249287,0.2,126.54,126.53,35.01611979]
["bitfinex","SOLUSD",1764599249609,0.2,126.54,126.53,35.69611979]
["bitfinex","SOLUSD",1764599250100,0.2,126.54,126.53,43.59938383]
["bitfinex","SOLUSD",1764599250301,0.2,126.54,126.53,29.08970269]
["bitfinex","SOLUSD",1764599250606,0.2,126.54,126.53,33.26970269]
["bitfinex","SOLUSD",1764599250799,0.2,126.54,126.53,47.09938383]
["bitfinex","SOLUSD",1764599251602,0.2,126.57,126.56,16.308864]
["bitfinex","SOLUSD",1764599252106,0.2,126.57,126.56,21.18643865]
["bitfinex","SOLUSD",1764599252291,0.2,126.57,126.56,24.68643865]
["bitfinex","SOLUSD",1764599252489,0.91,126.57,126.55,3.5]
["bitfinex","SOLUSD",1764599252694,0.91,126.57,126.56,4.87757465]
["bitfinex","SOLUSD",1764599254003,0.91,126.57,126.54,24.68643865]
["bitfinex","SOLUSD",1764599254202,0.91,126.57,126.55,4.87757465]
["bitfinex","SOLUSD",1764599254507,0.2,126.57,126.55,13.58221884]
["bitfinex","SOLUSD",1764599254806,0.91,126.57,126.55,13.58221884]
["bitfinex","SOLUSD",1764599256002,0.91,126.57,126.53,13.58221884]
["bitfinex","SOLUSD",1764599256003,0.71,126.56,126.53,13.58221884]
["bitfinex","SOLUSD",1764599256508,0.71,126.56,126.54,13.58221884]
["bitfinex","SOLUSD",1764599259191,0.2,126.57,126.54,13.58221884]
["bitfinex","SOLUSD",1764599259393,0.2,126.57,126.56,13.58221884]
["bitfinex","SOLUSD",1764599260394,0.2,126.57,126.56,22.16360948]
["bitfinex","SOLUSD",1764599261824,0.2,126.57,126.56,22.30577105]
["bitfinex","SOLUSD",1764599264536,0.2,126.57,126.56,8.72355221]
["bitfinex","SOLUSD",1764599264843,0.2,126.57,126.56,25.66360948]
["bitfinex","SOLUSD",1764599267930,0.2,126.57,126.56,24.98360948]
["bitfinex","SOLUSD",1764599268734,0.91,126.57,126.56,21.48360948]
["bitfinex","SOLUSD",1764599268935,0.91,126.57,126.55,17.08221884]
["bitfinex","SOLUSD",1764599269620,0.91,126.57,126.55,24.98422857]
["bitfinex","SOLUSD",1764599270043,0.91,126.57,126.55,17.08221884]
["bitfinex","SOLUSD",1764599270342,0.2,126.57,126.55,24.98422531]
["bitfinex","SOLUSD",1764599270537,0.2,126.57,126.55,25.66422531]
["bitfinex","SOLUSD",1764599270732,0.2,126.57,126.55,17.76221884]
["bitfinex","SOLUSD",1764599272367,0.2,126.57,126.55,25.66417116]
["bitfinex","SOLUSD",1764599272760,0.2,126.57,126.56,13.58221884]
["bitfinex","SOLUSD",1764599273866,0.2,126.57,126.56,14.26221884]
["bitfinex","SOLUSD",1764599274252,0.2,126.57,126.56,14.40438041]
["bitfinex","SOLUSD",1764599276363,0.2,126.57,126.56,13.59631322]
["bitfinex","SOLUSD",1764599277636,0.2,126.57,126.56,29.90517722]
["bitfinex","SOLUSD",1764599277842,0.2,126.57,126.56,38.71512214]
["bitfinex","SOLUSD",1764599279148,0.2,126.57,126.56,22.40625814]
["bitfinex","SOLUSD",1764599279564,0.1,126.58,126.57,8.95210649]
["bitfinex","SOLUSD",1764599279747,0.1,126.58,126.57,18.0248675]
["bitfinex","SOLUSD",1764599280464,0.1,126.59,126.57,18.0248675]
["bitfinex","SOLUSD",1764599280663,0.1,126.59,126.58,19.25546694]
["bitfinex","SOLUSD",1764599281277,0.1,126.59,126.58,27.29777071]
["bitfinex","SOLUSD",1764599282350,0.2,126.6,126.58,47.04812621]
["bitfinex","SOLUSD",1764599282547,0.2,126.63,126.62,25.11880892]
["bitfinex","SOLUSD",1764599282866,0.2,126.63,126.62,33.6337315]
["bitfinex","SOLUSD",1764599283062,0.2,126.63,126.62,34.3337315]
["bitfinex","SOLUSD",1764599283268,0.92,126.63,126.61,16.308864]
["bitfinex","SOLUSD",1764599283455,0.2,126.63,126.62,3.5]
["bitfinex","SOLUSD",1764599283652,0.2,126.63,126.62,8.37276101]
["bitfinex","SOLUSD",1764599283951,0.92,126.63,126.62,8.37276101]
["bitfinex","SOLUSD",1764599284150,0.92,126.63,126.62,19.808864]
["bitfinex","SOLUSD",1764599284348,0.92,126.63,126.62,16.308864]
["bitfinex","SOLUSD",1764599284548,0.92,126.63,126.61,4.87276101]
["bitfinex","SOLUSD",1764599284770,0.92,126.63,126.61,3.5]
["bitfinex","SOLUSD",1764599284771,0.72,126.62,126.61,3.5]
["bitfinex","SOLUSD",1764599285655,0.2,126.63,126.61,8.37276101]
["bitfinex","SOLUSD",1764599285862,0.2,126.63,126.62,29.07927151]
["bitfinex","SOLUSD",1764599287469,0.2,126.63,126.62,16.308864]
["bitfinex","SOLUSD",1764599287661,0.92,126.63,126.62,19.808864]
["bitfinex","SOLUSD",1764599287856,0.92,126.63,126.62,24.68162501]
["bitfinex","SOLUSD",1764599289574,0.2,126.63,126.62,24.68162501]
["bitfinex","SOLUSD",1764599289746,0.92,126.63,126.62,24.68162501]
["bitfinex","SOLUSD",1764599290147,0.92,126.63,126.62,32.57927151]
["bitfinex","SOLUSD",1764599290948,0.2,126.63,126.62,32.57927151]
["bitfinex","SOLUSD",1764599291283,0.2,126.63,126.62,33.27927151]
["bitfinex","SOLUSD",1764599291441,0.2,126.63,126.62,32.57927151]
["bitfinex","SOLUSD",1764599294984,0.2,126.63,126.62,42.231378]
["bitfinex","SOLUSD",1764599296161,0.2,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1764599296369,0.2,126.66,126.65,24.82378658]
["bitfinex","SOLUSD",1764599296885,0.2,126.66,126.65,25.52378658]
["bitfinex","SOLUSD",1764599297052,0.2,126.66,126.65,34.3337315]
["bitfinex","SOLUSD",1764599297567,0.2,126.66,126.65,39.20649251]
["bitfinex","SOLUSD",1764599298072,0.2,126.66,126.65,33.85674624]
["bitfinex","SOLUSD",1764599298253,0.2,126.66,126.65,33.41956233]
["bitfinex","SOLUSD",1764599298777,0.2,126.66,126.65,25.52378658]
["bitfinex","SOLUSD",1764599299279,0.2,126.66,126.65,33.41956233]
["bitfinex","SOLUSD",1764599300082,0.2,126.66,126.65,42.22950725]
["bitfinex","SOLUSD",1764599300277,0.2,126.66,126.65,29.21956233]
["bitfinex","SOLUSD",1764599300476,0.2,126.66,126.65,32.71956233]
["bitfinex","SOLUSD",1764599303562,0.92,126.66,126.65,24.20463975]
["bitfinex","SOLUSD",1764599303770,0.92,126.66,126.65,27.70463975]
["bitfinex","SOLUSD",1764599305264,0.92,126.66,126.65,32.57740076]
["bitfinex","SOLUSD",1764599306484,0.92,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599307062,0.2,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599308187,0.2,126.66,126.65,31.49979288]
["bitfinex","SOLUSD",1764599308394,0.2,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599309188,0.92,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599309485,0.2,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599310099,0.2,126.66,126.65,31.49979288]
["bitfinex","SOLUSD",1764599310598,0.2,126.66,126.65,30.81979288]
["bitfinex","SOLUSD",1764599313169,0.92,126.66,126.65,19.42401713]
["bitfinex","SOLUSD",1764599313374,0.92,126.66,126.65,19.788864]
["bitfinex","SOLUSD",1764599313799,0.92,126.66,126.65,22.90401713]
["bitfinex","SOLUSD",1764599314094,0.92,126.66,126.65,19.788864]
["bitfinex","SOLUSD",1764599315082,0.92,126.66,126.65,22.90401713]
["bitfinex","SOLUSD",1764599315484,0.92,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599316691,0.2,126.66,126.65,31.62195445]
["bitfinex","SOLUSD",1764599317287,0.2,126.66,126.65,30.94195445]
["bitfinex","SOLUSD",1764599318298,0.92,126.66,126.65,22.90401713]
["bitfinex","SOLUSD",1764599318482,0.92,126.66,126.65,19.788864]
["bitfinex","SOLUSD",1764599319400,0.2,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599319695,0.2,126.66,126.65,30.94195445]
["bitfinex","SOLUSD",1764599320497,0.92,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599320741,0.92,126.66,126.64,3.48]
["bitfinex","SOLUSD",1764599320878,0.72,126.65,126.64,3.48]
["bitfinex","SOLUSD",1764599321075,0.72,126.65,126.64,19.788864]
["bitfinex","SOLUSD",1764599322704,0.72,126.65,126.64,22.90401713]
["bitfinex","SOLUSD",1764599324608,0.72,126.65,126.64,19.788864]
["bitfinex","SOLUSD",1764599324791,0.72,126.65,126.64,22.90401713]
["bitfinex","SOLUSD",1764599326307,0.72,126.65,126.64,19.788864]
["bitfinex","SOLUSD",1764599326494,0.72,126.65,126.64,22.90401713]
["bitfinex","SOLUSD",1764599327396,0.92,126.66,126.64,22.90401713]
["bitfinex","SOLUSD",1764599327907,0.72,126.65,126.64,22.90401713]
["bitfinex","SOLUSD",1764599328607,0.2,126.66,126.64,30.80038015]
["bitfinex","SOLUSD",1764599328909,0.2,126.66,126.65,3.11515313]
["bitfinex","SOLUSD",1764599329796,0.92,126.66,126.65,3.11515313]
["bitfinex","SOLUSD",1764599330306,0.92,126.66,126.65,11.01092888]
["bitfinex","SOLUSD",1764599330307,0.2,126.66,126.65,11.01092888]
["bitfinex","SOLUSD",1764599330804,0.2,126.66,126.65,3.11515313]
["bitfinex","SOLUSD",1764599330981,0.2,126.66,126.64,30.80015673]
["bitfinex","SOLUSD",1764599331186,0.2,126.66,126.64,31.48015673]
["bitfinex","SOLUSD",1764599332513,0.2,126.66,126.65,3.11515313]
["bitfinex","SOLUSD",1764599334212,0.92,126.66,126.65,3.48]
["bitfinex","SOLUSD",1764599334785,0.92,126.66,126.65,11.37577575]
["bitfinex","SOLUSD",1764599335744,0.2,126.66,126.65,11.37577575]
["bitfinex","SOLUSD",1764599335918,0.92,126.66,126.65,14.49092888]
["bitfinex","SOLUSD",1764599336213,0.91,126.66,126.65,14.49092888]
["bitfinex","SOLUSD",1764599336515,0.2,126.66,126.65,15.14092888]
["bitfinex","SOLUSD",1764599336810,0.2,126.66,126.65,14.49092888]
["bitfinex","SOLUSD",1764599339196,0.2,126.66,126.65,15.14092888]
["bitfinex","SOLUSD",1764599339623,0.2,126.66,126.65,15.28309045]
["bitfinex","SOLUSD",1764599342219,0.2,126.66,126.65,24.09303537]
["bitfinex","SOLUSD",1764599343017,0.2,126.66,126.65,14.63309045]
["bitfinex","SOLUSD",1764599343235,0.2,126.66,126.65,11.15309045]
["bitfinex","SOLUSD",1764599343520,0.2,126.66,126.65,15.28309045]
["bitfinex","SOLUSD",1764599344223,0.2,126.66,126.65,11.80309045]
["bitfinex","SOLUSD",1764599344426,0.2,126.66,126.65,15.28309045]
["bitfinex","SOLUSD",1764599345215,0.2,126.66,126.65,11.15309045]
["bitfinex","SOLUSD",1764599345420,0.2,126.66,126.65,14.63309045]
["bitfinex","SOLUSD",1764599345736,0.2,126.66,126.65,15.28309045]
["bitfinex","SOLUSD",1764599346629,0.2,126.66,126.65,14.63309045]
["bitfinex","SOLUSD",1764599346926,0.2,126.66,126.65,15.28309045]
["bitfinex","SOLUSD",1764599347622,0.91,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599347823,0.2,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599348006,0.2,126.66,126.65,14.49092888]
["bitfinex","SOLUSD",1764599348329,0.2,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599350006,0.91,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599350205,0.91,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599350811,0.91,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599351009,0.91,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599351513,0.91,126.66,126.65,22.90401713]
["bitfinex","SOLUSD",1764599352009,0.91,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599352212,0.91,126.66,126.65,22.90401713]
["bitfinex","SOLUSD",1764599352802,0.91,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599353121,0.2,126.66,126.65,30.79979288]
["bitfinex","SOLUSD",1764599356232,0.2,126.66,126.65,30.94195445]
["bitfinex","SOLUSD",1764599358407,0.91,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599358613,0.91,126.66,126.65,19.788864]
["bitfinex","SOLUSD",1764599361333,0.91,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599361635,0.91,126.66,126.62,27.64096877]
["bitfinex","SOLUSD",1764599361834,0.71,126.65,126.63,3.48]
["bitfinex","SOLUSD",1764599362023,3.82515313,126.65,126.62,11.37724054]
["bitfinex","SOLUSD",1764599362236,3.82515313,126.65,126.62,7.89724054]
["bitfinex","SOLUSD",1764599362406,0.71,126.64,126.62,11.37724054]
["bitfinex","SOLUSD",1764599364231,0.71,126.64,126.62,3.48]
["bitfinex","SOLUSD",1764599365022,0.71,126.64,126.62,6.59515313]
["bitfinex","SOLUSD",1764599365332,0.71,126.64,126.62,14.49227664]
["bitfinex","SOLUSD",1764599365534,0.2,126.66,126.63,19.42401713]
["bitfinex","SOLUSD",1764599365718,0.71,126.65,126.64,3.48]
["bitfinex","SOLUSD",1764599365918,0.91,126.66,126.64,3.48]
["bitfinex","SOLUSD",1764599366329,0.91,126.66,126.64,14.4910274]
["bitfinex","SOLUSD",1764599366637,0.2,126.66,126.64,15.1710274]
["bitfinex","SOLUSD",1764599367625,0.89,126.66,126.64,14.4910274]
["bitfinex","SOLUSD",1764599367827,0.89,126.66,126.64,11.37587427]
["bitfinex","SOLUSD",1764599368029,0.89,126.66,126.64,7.89587427]
["bitfinex","SOLUSD",1764599368236,0.89,126.66,126.65,3.48]
["bitfinex","SOLUSD",1764599369119,0.2,126.66,126.65,3.48]
["bitfinex","SOLUSD",1764599369644,0.2,126.66,126.65,9.0276916]
["bitfinex","SOLUSD",1764599370041,0.2,126.66,126.65,17.06562892]
["bitfinex","SOLUSD",1764599370239,0.2,126.66,126.65,16.38562892]
["bitfinex","SOLUSD",1764599374324,0.2,126.66,126.65,25.91557384]
["bitfinex","SOLUSD",1764599375417,0.2,126.66,126.65,29.07800416]
["bitfinex","SOLUSD",1764599375619,1e-08,126.66,126.65,33.94569576]
["bitfinex","SOLUSD",1764599376129,1e-08,126.66,126.65,29.07800416]
["bitfinex","SOLUSD",1764599376329,1e-08,126.66,126.65,16.78805924]
["bitfinex","SOLUSD",1764599376540,1e-08,126.66,126.65,11.51793732]
["bitfinex","SOLUSD",1764599376744,0.70000001,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764599376939,0.70000001,126.66,126.65,11.37577575]
["bitfinex","SOLUSD",1764599377344,0.70000001,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599377545,1e-08,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599378152,1e-08,126.66,126.65,32.55233135]
["bitfinex","SOLUSD",1764599378369,0.70000001,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599381358,0.70000001,126.66,126.65,24.20463975]
["bitfinex","SOLUSD",1764599381565,0.70000001,126.66,126.65,32.55233135]
["bitfinex","SOLUSD",1764599381860,1e-08,126.66,126.65,32.55233135]
["bitfinex","SOLUSD",1764599389674,1e-08,126.66,126.65,25.91557384]
["bitfinex","SOLUSD",1764599389846,1e-08,126.66,126.65,30.78326544]
["bitfinex","SOLUSD",1764599390049,1e-08,126.66,126.65,33.94569576]
["bitfinex","SOLUSD",1764599392049,1e-08,126.66,126.65,29.07800416]
["bitfinex","SOLUSD",1764599392967,1e-08,126.66,126.65,20.73031256]
["bitfinex","SOLUSD",1764599393172,1e-08,126.66,126.65,28.93584259]
["bitfinex","SOLUSD",1764599393381,1e-08,126.66,126.65,29.07800416]
["bitfinex","SOLUSD",1764599393580,1e-08,126.66,126.65,28.35800416]
["bitfinex","SOLUSD",1764599393756,1e-08,126.66,126.65,25.19557384]
["bitfinex","SOLUSD",1764599394152,1e-08,126.66,126.65,12.90562892]
["bitfinex","SOLUSD",1764599394368,1e-08,126.66,126.65,11.37577575]
["bitfinex","SOLUSD",1764599394572,1e-08,126.66,126.65,32.55233135]
["bitfinex","SOLUSD",1764599394776,0.70000001,126.66,126.65,16.24346735]
["bitfinex","SOLUSD",1764599395085,0.70000001,126.66,126.65,32.69449292]
["bitfinex","SOLUSD",1764599395257,0.70000001,126.66,126.65,16.38562892]
["bitfinex","SOLUSD",1764599395816,1e-08,126.66,126.65,32.69449292]
["bitfinex","SOLUSD",1764599396648,1e-08,126.66,126.65,42.21443784]
["bitfinex","SOLUSD",1764599397761,1e-08,126.66,126.65,41.50443784]
["bitfinex","SOLUSD",1764599398271,0.65000001,126.66,126.65,29.21449292]
["bitfinex","SOLUSD",1764599398464,0.65000001,126.66,126.65,24.20463975]
["bitfinex","SOLUSD",1764599398664,0.65000001,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599399674,0.65000001,126.66,126.65,19.788864]
["bitfinex","SOLUSD",1764599399878,8.54515238,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599400073,8.54515238,126.66,126.64,3.48]
["bitfinex","SOLUSD",1764599400275,8.54515238,126.66,126.64,24.6565556]
["bitfinex","SOLUSD",1764599400276,0.65,126.65,126.64,24.6565556]
["bitfinex","SOLUSD",1764599400469,0.65,126.65,126.64,16.308864]
["bitfinex","SOLUSD",1764599400655,0.65,126.65,126.64,19.788864]
["bitfinex","SOLUSD",1764599401172,1e-08,126.66,126.64,8.3476916]
["bitfinex","SOLUSD",1764599401173,0.65000001,126.66,126.64,8.3476916]
["bitfinex","SOLUSD",1764599401478,0.65000001,126.66,126.65,21.1765556]
["bitfinex","SOLUSD",1764599401667,1e-08,126.66,126.65,29.21449292]
["bitfinex","SOLUSD",1764599401866,1e-08,126.66,126.65,38.73443784]
["bitfinex","SOLUSD",1764599402270,0.65000001,126.66,126.65,24.34680132]
["bitfinex","SOLUSD",1764599402477,1e-08,126.66,126.65,32.69449292]
["bitfinex","SOLUSD",1764599402674,1e-08,126.66,126.65,47.08212944]
["bitfinex","SOLUSD",1764599402978,1e-08,126.66,126.65,24.20463975]
["bitfinex","SOLUSD",1764599403186,0.65000001,126.66,126.65,27.68463975]
["bitfinex","SOLUSD",1764599403369,0.65000001,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599403676,0.65000001,126.66,126.65,3.48]
["bitfinex","SOLUSD",1764599404086,0.65000001,126.66,126.62,27.64054826]
["bitfinex","SOLUSD",1764599404276,0.65000001,126.66,126.63,3.48]
["bitfinex","SOLUSD",1764599404277,8.54553649,126.66,126.63,3.48]
["bitfinex","SOLUSD",1764599404464,13.41322809,126.66,126.63,3.48]
["bitfinex","SOLUSD",1764599404664,4.8676916,126.64,126.57,19.75093086]
["bitfinex","SOLUSD",1764599404877,4.8676916,126.62,126.58,3.48]
["bitfinex","SOLUSD",1764599405071,0.65,126.64,126.61,4.8676916]
["bitfinex","SOLUSD",1764599405271,0.65,126.65,126.61,3.48]
["bitfinex","SOLUSD",1764599405459,5.5176916,126.65,126.61,3.48]
["bitfinex","SOLUSD",1764599405879,0.65,126.64,126.61,11.37788758]
["bitfinex","SOLUSD",1764599406085,4.8676916,126.63,126.6,3.5]
["bitfinex","SOLUSD",1764599406387,4.8676916,126.62,126.58,7.89993841]
["bitfinex","SOLUSD",1764599406556,4.8676916,126.62,126.56,8.80994492]
["bitfinex","SOLUSD",1764599406557,4.8676916,126.59,126.55,7.90184736]
["bitfinex","SOLUSD",1764599406756,0.65,126.63,126.55,11.40184736]
["bitfinex","SOLUSD",1764599406962,4.8676916,126.59,126.55,11.40184736]
["bitfinex","SOLUSD",1764599407170,4.8676916,126.59,126.55,27.71071136]
["bitfinex","SOLUSD",1764599407486,0.65,126.58,126.56,4.8676916]
["bitfinex","SOLUSD",1764599407792,8.54752655,126.63,126.57,24.6765556]
["bitfinex","SOLUSD",1764599408101,8.54752655,126.63,126.59,21.1765556]
["bitfinex","SOLUSD",1764599408260,0.65,126.62,126.59,24.6765556]
["bitfinex","SOLUSD",1764599408461,0.65,126.64,126.61,21.1765556]
["bitfinex","SOLUSD",1764599408661,0.65,126.64,126.62,8.3676916]
["bitfinex","SOLUSD",1764599408884,0.65,126.64,126.62,3.5]
["bitfinex","SOLUSD",1764599409461,0.65,126.64,126.61,24.6765556]
["bitfinex","SOLUSD",1764599409782,8.54642863,126.64,126.61,19.808864]
["bitfinex","SOLUSD",1764599410163,0.65,126.63,126.61,32.57466013]
["bitfinex","SOLUSD",1764599410359,0.65,126.65,126.62,5.00985317]
["bitfinex","SOLUSD",1764599410572,0.65,126.65,126.63,8.3676916]
["bitfinex","SOLUSD",1764599410810,0.65,126.65,126.64,21.1765556]
["bitfinex","SOLUSD",1764599410961,0.65,126.65,126.64,16.308864]
["bitfinex","SOLUSD",1764599411661,7.89639924,126.64,126.59,7.89931536]
["bitfinex","SOLUSD",1764599411860,4.8676916,126.63,126.59,3.5]
["bitfinex","SOLUSD",1764599412058,4.8676916,126.62,126.55,7.90201501]
["bitfinex","SOLUSD",1764599412306,4.8676916,126.6,126.55,4.8676916]
["bitfinex","SOLUSD",1764599412465,4.8676916,126.59,126.56,3.5]
["bitfinex","SOLUSD",1764599412798,4.8676916,126.59,126.55,3.5]
["bitfinex","SOLUSD",1764599413097,0.65,126.58,126.55,19.808864]
["bitfinex","SOLUSD",1764599413401,0.65,126.58,126.55,24.6765556]
["bitfinex","SOLUSD",1764599413558,0.65,126.6,126.57,4.8676916]
["bitfinex","SOLUSD",1764599413765,0.65,126.6,126.57,12.76821706]
["bitfinex","SOLUSD",1764599413963,0.65,126.62,126.59,4.8676916]
["bitfinex","SOLUSD",1764599414268,0.65,126.62,126.6,21.1765556]
["bitfinex","SOLUSD",1764599414467,0.65,126.64,126.61,8.3676916]
["bitfinex","SOLUSD",1764599414765,0.65,126.65,126.61,8.3676916]
["bitfinex","SOLUSD",1764599415677,12.7629073,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599415678,1e-08,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599415990,0.65000001,126.66,126.65,16.308864]
["bitfinex","SOLUSD",1764599416474,5.51769161,126.66,126.62,3.5]
["bitfinex","SOLUSD",1764599416668,5.51769161,126.66,126.61,21.1765556]
["bitfinex","SOLUSD",1764599416669,4.8676916,126.65,126.61,16.308864]
["bitfinex","SOLUSD",1764599416874,4.8676916,126.65,126.58,28.55963801]
["bitfinex","SOLUSD",1764599416875,0.65,126.64,126.58,4.8676916]
["bitfinex","SOLUSD",1764599417089,4.8676916,126.63,126.59,3.5]
["bitfinex","SOLUSD",1764599417409,4.8676916,126.63,126.59,19.808864]
["bitfinex","SOLUSD",1764599417691,7.89951812,126.59,126.52,9.00994492]
["bitfinex","SOLUSD",1764599417884,7.89951812,126.59,126.55,4.8676916]
["bitfinex","SOLUSD",1764599418084,0.65,126.58,126.54,4.8676916]
["bitfinex","SOLUSD",1764599418776,0.65,126.58,126.55,3.5]
["bitfinex","SOLUSD",1764599418978,0.65,126.58,126.55,8.3676916]
["bitfinex","SOLUSD",1764599419193,0.65,126.58,126.56,4.8676916]
["bitfinex","SOLUSD",1764599419473,0.65,126.58,126.55,8.3676916]
["bitfinex","SOLUSD",1764599419886,4.8676916,126.57,126.52,0.2]
["bitfinex","SOLUSD",1764599420091,4.8676916,126.57,126.53,3.5]
["bitfinex","SOLUSD",1764599420278,0.65,126.56,126.52,8.5676916]
["bitfinex","SOLUSD",1764599420483,0.65,126.56,126.53,13.58558859]
["bitfinex","SOLUSD",1764599420683,0.65,126.56,126.53,29.89445259]
["bitfinex","SOLUSD",1764599421697,0.65,126.56,126.53,21.48869913]
["bitfinex","SOLUSD",1764599422002,0.65,126.56,126.53,37.79756313]
["bitfinex","SOLUSD",1764599422187,0.65,126.56,126.54,13.58558859]
["bitfinex","SOLUSD",1764599422381,0.65,126.56,126.53,37.79756313]
["bitfinex","SOLUSD",1764599423676,27.6504977,126.58,126.54,13.58558859]
["bitfinex","SOLUSD",1764599423874,0.65,126.58,126.55,13.58558859]
["bitfinex","SOLUSD",1764599424169,7.89956165,126.59,126.55,17.08558859]
["bitfinex","SOLUSD",1764599424369,0.65,126.59,126.56,13.58558859]
["bitfinex","SOLUSD",1764599424789,0.65,126.58,126.55,17.08558859]
["bitfinex","SOLUSD",1764599424983,0.65,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1764599425181,14.23558859,126.58,126.53,13.58558859]
["bitfinex","SOLUSD",1764599425397,13.58558859,126.57,126.54,3.5]
["bitfinex","SOLUSD",1764599425599,14.23558859,126.57,126.54,3.5]
["bitfinex","SOLUSD",1764599425901,0.65,126.56,126.54,3.5]
["bitfinex","SOLUSD",1764599426096,0.69,126.59,126.54,11.40246798]
["bitfinex","SOLUSD",1764599426309,13.58558859,126.57,126.53,7.9031761]
["bitfinex","SOLUSD",1764599426691,0.69,126.56,126.53,7.9031761]
["bitfinex","SOLUSD",1764599426902,14.27558859,126.56,126.52,27.91265726]
["bitfinex","SOLUSD",1764599427078,13.58558859,126.55,126.52,11.60379326]
["bitfinex","SOLUSD",1764599427283,14.27558859,126.55,126.52,11.60379326]
["bitfinex","SOLUSD",1764599427483,0.69,126.54,126.52,3.7]
["bitfinex","SOLUSD",1764599429096,0.69,126.54,126.5,16.508864]
["bitfinex","SOLUSD",1764599429097,8.67245843,126.53,126.5,16.508864]
["bitfinex","SOLUSD",1764599429278,8.67245843,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764599429682,0.67,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764599429889,9.34245843,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764599430096,0.67,126.51,126.49,0.2]
["bitfinex","SOLUSD",1764599430402,0.67,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764599431401,17.24759676,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764599432501,17.24759676,126.5,126.48,0.2]
["bitfinex","SOLUSD",1764599432502,45.82038752,126.5,126.48,0.2]
["bitfinex","SOLUSD",1764599432686,9.34245843,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764599432877,9.48462,126.49,126.42,0.2]
["bitfinex","SOLUSD",1764599433083,16.58067294,126.46,126.42,0.2]
["bitfinex","SOLUSD",1764599433502,0.67,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764599433809,0.67,126.48,126.43,0.66]
["bitfinex","SOLUSD",1764599434000,9.34245843,126.48,126.44,8.67245843]
["bitfinex","SOLUSD",1764599434185,17.24885103,126.48,126.44,8.67245843]
["bitfinex","SOLUSD",1764599434387,0.67,126.47,126.42,0.2]
["bitfinex","SOLUSD",1764599434590,0.67,126.47,126.43,8.67245843]
["bitfinex","SOLUSD",1764599434794,0.67,126.47,126.42,12.37245843]
["bitfinex","SOLUSD",1764599435013,8.67245843,126.46,126.42,12.37245843]
["bitfinex","SOLUSD",1764599435185,7.90826413,126.45,126.42,12.37245843]
["bitfinex","SOLUSD",1764599435391,8.57826413,126.45,126.42,3.7]
["bitfinex","SOLUSD",1764599435587,8.57826413,126.45,126.42,12.37245843]
["bitfinex","SOLUSD",1764599435807,0.67,126.45,126.42,12.37245843]
["bitfinex","SOLUSD",1764599436206,0.67,126.45,126.42,3.7]
["bitfinex","SOLUSD",1764599436703,8.67245843,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599437095,0.67,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599437388,17.25197357,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599438301,26.20408006,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599438508,17.25197357,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599438879,0.67,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599439098,0.67,126.45,126.42,8.87245843]
["bitfinex","SOLUSD",1764599439298,0.67,126.49,126.44,8.67245843]
["bitfinex","SOLUSD",1764599439605,0.67,126.54,126.48,8.67245843]
["bitfinex","SOLUSD",1764599439905,0.67,126.53,126.5,8.67245843]
["bitfinex","SOLUSD",1764599440106,0.67,126.53,126.49,8.67245843]
["bitfinex","SOLUSD",1764599440309,0.67,126.53,126.5,8.67245843]
["bitfinex","SOLUSD",1764599441090,8.5734131,126.53,126.49,16.57799972]
["bitfinex","SOLUSD",1764599441299,8.5734131,126.53,126.5,8.67245843]
["bitfinex","SOLUSD",1764599441795,8.67245843,126.51,126.45,16.308864]
["bitfinex","SOLUSD",1764599441993,8.67245843,126.5,126.45,24.98132243]
["bitfinex","SOLUSD",1764599442393,12.86245843,126.52,126.47,8.67245843]
["bitfinex","SOLUSD",1764599442706,0.67,126.52,126.49,8.67245843]
["bitfinex","SOLUSD",1764599442888,27.66157322,126.53,126.49,8.67245843]
["bitfinex","SOLUSD",1764599442889,7.9034131,126.53,126.49,8.67245843]
["bitfinex","SOLUSD",1764599443085,7.9034131,126.53,126.49,7.90559198]
["bitfinex","SOLUSD",1764599443086,0.67,126.53,126.49,7.90559198]
["bitfinex","SOLUSD",1764599443286,7.90286337,126.54,126.51,8.67245843]
["bitfinex","SOLUSD",1764599443605,39.49183254,126.61,126.53,8.67245843]
["bitfinex","SOLUSD",1764599443783,39.49183254,126.61,126.54,8.67245843]
["bitfinex","SOLUSD",1764599443784,9.34245843,126.59,126.54,8.67245843]
["bitfinex","SOLUSD",1764599444187,8.67245843,126.57,126.52,24.98132243]
["bitfinex","SOLUSD",1764599444407,0.67,126.61,126.57,16.308864]
["bitfinex","SOLUSD",1764599444609,0.67,126.64,126.6,8.67245843]
["bitfinex","SOLUSD",1764599444794,9.34245843,126.64,126.59,24.98132243]
["bitfinex","SOLUSD",1764599445188,8.56702282,126.63,126.59,24.98132243]
["bitfinex","SOLUSD",1764599445392,0.67,126.64,126.61,8.67245843]
["bitfinex","SOLUSD",1764599445595,0.67,126.63,126.61,8.67245843]
["bitfinex","SOLUSD",1764599446015,0.67,126.63,126.6,8.67245843]
["bitfinex","SOLUSD",1764599446516,9.34245843,126.63,126.59,16.308864]
["bitfinex","SOLUSD",1764599446903,0.67,126.62,126.59,16.308864]
["bitfinex","SOLUSD",1764599447313,0.67,126.62,126.59,24.98132243]
["bitfinex","SOLUSD",1764599448515,0.67,126.62,126.58,16.57249455]
["bitfinex","SOLUSD",1764599448905,0.67,126.62,126.6,8.67245843]
["bitfinex","SOLUSD",1764599449419,8.67245843,126.61,126.56,8.67245843]
["bitfinex","SOLUSD",1764599449620,8.56805039,126.62,126.54,12.19245843]
["bitfinex","SOLUSD",1764599449621,8.67245843,126.59,126.54,12.19245843]
["bitfinex","SOLUSD",1764599449992,0.67,126.58,126.55,8.67245843]
["bitfinex","SOLUSD",1764599450395,16.57196781,126.6,126.56,8.67245843]
["bitfinex","SOLUSD",1764599450709,0.67,126.59,126.56,8.67245843]
["bitfinex","SOLUSD",1764599450909,8.56844114,126.61,126.57,8.67245843]
["bitfinex","SOLUSD",1764599451121,8.56844114,126.61,126.56,8.67245843]
["bitfinex","SOLUSD",1764599451122,17.24089957,126.61,126.56,8.67245843]
["bitfinex","SOLUSD",1764599451640,0.67,126.6,126.56,9.33245843]
["bitfinex","SOLUSD",1764599452220,16.57089957,126.61,126.56,12.19245843]
["bitfinex","SOLUSD",1764599452427,8.56844114,126.61,126.57,9.33245843]
["bitfinex","SOLUSD",1764599452605,8.56844114,126.61,126.58,8.67245843]
["bitfinex","SOLUSD",1764599452806,0.67,126.6,126.57,8.67245843]
["bitfinex","SOLUSD",1764599453116,7.89577575,126.65,126.59,8.67245843]
["bitfinex","SOLUSD",1764599453314,9.34245843,126.64,126.6,8.67245843]
["bitfinex","SOLUSD",1764599453523,8.56531132,126.66,126.62,8.67245843]
["bitfinex","SOLUSD",1764599453704,0.67000001,126.66,126.63,8.67245843]
["bitfinex","SOLUSD",1764599454024,1e-08,126.66,126.63,8.67245843]
["bitfinex","SOLUSD",1764599454328,0.67000001,126.66,126.63,8.67245843]
["bitfinex","SOLUSD",1764599454912,8.56528631,126.66,126.62,12.19245843]
["bitfinex","SOLUSD",1764599455227,8.67245843,126.65,126.6,16.308864]
["bitfinex","SOLUSD",1764599455427,8.67245843,126.64,126.6,16.308864]
["bitfinex","SOLUSD",1764599455629,9.34245843,126.64,126.6,16.308864]
["bitfinex","SOLUSD",1764599455924,9.34245843,126.63,126.6,16.308864]
["bitfinex","SOLUSD",1764599456116,9.34245843,126.63,126.58,20.75241308]
["bitfinex","SOLUSD",1764599456326,9.35245843,126.62,126.57,12.19245843]
["bitfinex","SOLUSD",1764599456509,8.67245843,126.61,126.57,16.308864]
["bitfinex","SOLUSD",1764599456827,7.89889415,126.6,126.56,8.67245843]
["bitfinex","SOLUSD",1764599457022,8.57889415,126.6,126.56,24.98132243]
["bitfinex","SOLUSD",1764599457430,8.80994492,126.65,126.59,8.67245843]
["bitfinex","SOLUSD",1764599457724,8.80994492,126.65,126.57,0.71]
["bitfinex","SOLUSD",1764599457725,0.1,126.68,126.64,8.67245843]
["bitfinex","SOLUSD",1764599457931,0.1,126.68,126.64,16.308864]
["bitfinex","SOLUSD",1764599458134,0.1,126.68,126.64,25.69132243]
["bitfinex","SOLUSD",1764599458326,7.89477917,126.67,126.63,12.19245843]
["bitfinex","SOLUSD",1764599458623,0.68000001,126.66,126.62,16.308864]
["bitfinex","SOLUSD",1764599458829,0.68000001,126.66,126.62,24.98132243]
["bitfinex","SOLUSD",1764599459004,0.68000001,126.66,126.63,8.67245843]
["bitfinex","SOLUSD",1764599459406,1e-08,126.66,126.64,8.67245843]
["bitfinex","SOLUSD",1764599459730,1e-08,126.66,126.65,8.67245843]
["bitfinex","SOLUSD",1764599459903,1e-08,126.66,126.65,25.69132243]
["bitfinex","SOLUSD",1764599460101,1e-08,126.66,126.65,24.98132243]
["bitfinex","SOLUSD",1764599460301,1e-08,126.66,126.65,25.69132243]
["bitfinex","SOLUSD",1764599460729,1e-08,126.66,126.65,33.58709818]
["bitfinex","SOLUSD",1764599460926,1e-08,126.66,126.64,16.56882699]
["bitfinex","SOLUSD",1764599461323,1e-08,126.66,126.64,7.89636856]
["bitfinex","SOLUSD",1764599461526,0.68,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1764599461727,8.67245843,126.64,126.6,7.89885828]
["bitfinex","SOLUSD",1764599461915,8.67245843,126.62,126.57,28.42282309]
["bitfinex","SOLUSD",1764599462116,8.67245843,126.62,126.57,12.19245843]
["bitfinex","SOLUSD",1764599462309,8.67245843,126.59,126.51,7.90451347]
["bitfinex","SOLUSD",1764599462502,0.68,126.61,126.53,8.67245843]
["bitfinex","SOLUSD",1764599462503,8.67245843,126.57,126.53,8.67245843]
["bitfinex","SOLUSD",1764599462708,8.67245843,126.57,126.51,12.13451347]
["bitfinex","SOLUSD",1764599462709,8.67245843,126.56,126.51,16.57638162]
["bitfinex","SOLUSD",1764599462909,9.35245843,126.56,126.51,20.09638162]
["bitfinex","SOLUSD",1764599463105,7.90105901,126.57,126.49,7.90515883]
["bitfinex","SOLUSD",1764599463106,0.68,126.55,126.49,7.90515883]
["bitfinex","SOLUSD",1764599463409,8.67245843,126.54,126.5,8.67245843]
["bitfinex","SOLUSD",1764599463624,8.67245843,126.54,126.49,20.09761726]
["bitfinex","SOLUSD",1764599463817,0.68,126.53,126.49,20.09761726]
["bitfinex","SOLUSD",1764599464220,8.58362026,126.53,126.49,20.09761726]
["bitfinex","SOLUSD",1764599464530,8.58362026,126.53,126.48,8.67245843]
["bitfinex","SOLUSD",1764599464531,17.25607869,126.53,126.48,8.67245843]
["bitfinex","SOLUSD",1764599464743,8.67245843,126.49,126.43,7.90951514]
["bitfinex","SOLUSD",1764599464935,0.68,126.52,126.44,8.67245843]
["bitfinex","SOLUSD",1764599465137,8.67245843,126.5,126.45,8.67245843]
["bitfinex","SOLUSD",1764599465434,17.25607869,126.53,126.49,8.67245843]
["bitfinex","SOLUSD",1764599465632,17.25607869,126.53,126.48,8.67245843]
["bitfinex","SOLUSD",1764599465843,0.68,126.52,126.48,8.67245843]
["bitfinex","SOLUSD",1764599466028,0.68,126.52,126.44,8.67245843]
["bitfinex","SOLUSD",1764599466235,8.67245843,126.49,126.44,8.6184048]
["bitfinex","SOLUSD",1764599466530,8.67245843,126.49,126.44,33.59972723]
["bitfinex","SOLUSD",1764599466724,8.67245843,126.49,126.45,8.67245843]
["bitfinex","SOLUSD",1764599466725,0.68,126.49,126.45,8.67245843]
["bitfinex","SOLUSD",1764599466924,9.35245843,126.49,126.44,7.9084048]
["bitfinex","SOLUSD",1764599467127,9.35245843,126.49,126.45,8.67245843]
["bitfinex","SOLUSD",1764599467328,9.35245843,126.49,126.44,8.6184048]
["bitfinex","SOLUSD",1764599467526,9.35245843,126.48,126.44,17.29086323]
["bitfinex","SOLUSD",1764599468029,8.67245843,126.45,126.42,0.2]
["bitfinex","SOLUSD",1764599468339,8.67245843,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599468634,9.35245843,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599470241,17.26197357,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599470437,17.54162163,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599470634,17.26197357,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599471837,7.90905031,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764599472144,17.26150874,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764599472346,9.35245843,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764599472639,9.35245843,126.43,126.36,8.80994492]
["bitfinex","SOLUSD",1764599472640,9.35245843,126.43,126.35,24.4232394]
["bitfinex","SOLUSD",1764599472825,11.42905031,126.44,126.35,24.4232394]
["bitfinex","SOLUSD",1764599472826,8.67245843,126.41,126.36,8.67245843]
["bitfinex","SOLUSD",1764599473030,0.68,126.42,126.35,28.6532394]
["bitfinex","SOLUSD",1764599473031,8.67245843,126.39,126.35,0.91]
["bitfinex","SOLUSD",1764599473420,8.67245843,126.39,126.35,17.49684033]
["bitfinex","SOLUSD",1764599473748,8.67245843,126.4,126.36,0.71]
["bitfinex","SOLUSD",1764599473918,8.67245843,126.4,126.35,8.87245843]
["bitfinex","SOLUSD",1764599474240,9.35245843,126.4,126.35,9.58245843]
["bitfinex","SOLUSD",1764599474543,8.67245843,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599474924,0.68,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764599475146,9.35245843,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764599475331,8.67245843,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764599475532,9.35245843,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764599475731,7.91201835,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764599475931,7.91201835,126.39,126.35,9.58245843]
["bitfinex","SOLUSD",1764599476228,8.59201835,126.39,126.35,9.58245843]
["bitfinex","SOLUSD",1764599476437,17.26447678,126.39,126.35,0.91]
["bitfinex","SOLUSD",1764599476639,8.59201835,126.39,126.35,9.58245843]
["bitfinex","SOLUSD",1764599476954,11.45159104,126.4,126.35,9.58245843]
["bitfinex","SOLUSD",1764599477251,20.80404947,126.4,126.35,9.58245843]
["bitfinex","SOLUSD",1764599477430,20.12404947,126.4,126.35,9.58245843]
["bitfinex","SOLUSD",1764599477633,0.68,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764599477841,9.35245843,126.39,126.35,0.91]
["bitfinex","SOLUSD",1764599478334,17.26510283,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764599478545,8.67245843,126.37,126.35,0.2]
["bitfinex","SOLUSD",1764599478745,8.67245843,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599478944,9.35245843,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599479633,16.988864,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599479834,25.66132243,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599480459,42.52732572,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764599480657,42.52732572,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1764599482970,8.95210649,126.31,126.3,0.2]
["bitfinex","SOLUSD",1764599483274,25.26097049,126.28,126.27,18.92217631]
["bitfinex","SOLUSD",1764599483434,25.26097049,126.28,126.22,0.2]
["bitfinex","SOLUSD",1764599483435,25.26097049,126.25,126.22,0.2]
["bitfinex","SOLUSD",1764599483640,8.67245843,126.23,126.22,0.2]
["bitfinex","SOLUSD",1764599484157,18.30456492,126.23,126.22,1e-08]
["bitfinex","SOLUSD",1764599484476,25.26097049,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599484639,20.528864,126.23,126.2,20.23071625]
["bitfinex","SOLUSD",1764599484840,7.92330243,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599485460,16.59576086,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599485774,26.22786735,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599486265,17.55540892,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599486462,26.22786735,126.21,126.2,20.23071625]
["bitfinex","SOLUSD",1764599487756,26.22786735,126.21,126.18,1e-08]
["bitfinex","SOLUSD",1764599487757,8.95210649,126.2,126.18,1e-08]
["bitfinex","SOLUSD",1764599487942,21.16456492,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1764599488257,19.848864,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1764599488455,36.683665,126.21,126.18,1e-08]
["bitfinex","SOLUSD",1764599488456,3.54,126.2,126.18,1e-08]
["bitfinex","SOLUSD",1764599489163,27.73155851,126.21,126.18,1e-08]
["bitfinex","SOLUSD",1764599489364,7.91828331,126.29,126.2,8.67245843]
["bitfinex","SOLUSD",1764599489564,31.2539916,126.29,126.24,8.67245843]
["bitfinex","SOLUSD",1764599489767,8.67245843,126.26,126.21,0.68]
["bitfinex","SOLUSD",1764599489973,8.67245843,126.24,126.19,0.67]
["bitfinex","SOLUSD",1764599490272,8.67245843,126.23,126.19,0.67]
["bitfinex","SOLUSD",1764599490475,16.888864,126.26,126.19,9.34245843]
["bitfinex","SOLUSD",1764599490648,3.54,126.25,126.19,14.3260513]
["bitfinex","SOLUSD",1764599490854,13.6560513,126.23,126.2,0.67]
["bitfinex","SOLUSD",1764599491065,13.6560513,126.23,126.18,16.97886401]
["bitfinex","SOLUSD",1764599491374,3.54,126.22,126.18,1e-08]
["bitfinex","SOLUSD",1764599491582,21.57979859,126.21,126.18,0.67000001]
["bitfinex","SOLUSD",1764599492271,13.6560513,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1764599492451,11.46374729,126.21,126.18,1e-08]
["bitfinex","SOLUSD",1764599492656,13.6560513,126.2,126.18,1e-08]
["bitfinex","SOLUSD",1764599492977,22.60815779,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1764599493168,22.60815779,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1764599493471,8.95210649,126.14,126.13,21.5392562]
["bitfinex","SOLUSD",1764599493657,34.09585717,126.14,126.13,21.5392562]
["bitfinex","SOLUSD",1764599494086,3.56,126.16,126.13,21.5392562]
["bitfinex","SOLUSD",1764599494280,13.6560513,126.14,126.13,21.5392562]
["bitfinex","SOLUSD",1764599494471,22.60815779,126.14,126.13,21.5392562]
["bitfinex","SOLUSD",1764599494668,22.60815779,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599495181,22.98815779,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599495781,30.91585717,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599496163,13.6560513,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599496358,30.91585717,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599496875,21.58375068,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599497049,30.53585717,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599497250,30.91585717,126.14,126.13,20.5392562]
["bitfinex","SOLUSD",1764599497576,8.80994492,126.11,126.1,22.19352617]
["bitfinex","SOLUSD",1764599497874,25.26097049,126.07,126.06,22.84779614]
["bitfinex","SOLUSD",1764599498047,42.47702179,126.07,126.06,22.84779614]
["bitfinex","SOLUSD",1764599498251,42.47702179,126.07,126.03,23.50206612]
["bitfinex","SOLUSD",1764599498252,0.14216157,126.06,126.03,23.50206612]
["bitfinex","SOLUSD",1764599498452,22.60815779,126.04,126.03,23.50206612]
["bitfinex","SOLUSD",1764599498650,3.56,126.04,126.03,23.50206612]
["bitfinex","SOLUSD",1764599498974,17.2160513,126.04,126.03,23.50206612]
["bitfinex","SOLUSD",1764599499169,26.20599622,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1764599499373,26.34815779,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1764599499573,34.10214699,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1764599499775,50.41101099,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1764599500380,50.59101099,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1764599500906,8.80994492,126.0,125.99,24.15633609]
["bitfinex","SOLUSD",1764599501074,26.02599622,126.0,125.99,24.15633609]
["bitfinex","SOLUSD",1764599501651,21.59255923,126.0,125.99,24.82633609]
["bitfinex","SOLUSD",1764599501858,7.93650793,126.0,125.99,24.82633609]
["bitfinex","SOLUSD",1764599502156,16.308864,125.97,125.93,0.1]
["bitfinex","SOLUSD",1764599502375,13.6560513,125.94,125.93,0.02]
["bitfinex","SOLUSD",1764599502563,22.60815779,125.94,125.93,0.02]
["bitfinex","SOLUSD",1764599502869,22.46599622,125.94,125.93,0.02]
["bitfinex","SOLUSD",1764599503685,30.54844681,125.94,125.93,0.02]
["bitfinex","SOLUSD",1764599503983,25.11880892,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599504279,42.35486022,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599505156,50.43920271,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599505357,64.09525401,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599505557,50.43920271,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599505852,7.94218092,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599506058,7.94218092,125.91,125.9,5.50973175]
["bitfinex","SOLUSD",1764599506390,16.308864,125.94,125.9,9.08973175]
["bitfinex","SOLUSD",1764599506391,13.6560513,125.94,125.9,9.08973175]
["bitfinex","SOLUSD",1764599506558,13.6560513,125.94,125.91,0.67]
["bitfinex","SOLUSD",1764599506959,7.94017881,125.95,125.91,0.67]
["bitfinex","SOLUSD",1764599507153,7.94017881,125.95,125.91,8.61207805]
["bitfinex","SOLUSD",1764599507154,21.59623011,125.95,125.91,8.61207805]
["bitfinex","SOLUSD",1764599507569,21.59623011,125.95,125.92,0.67]
["bitfinex","SOLUSD",1764599507770,41.44150009,125.97,125.93,3.6]
["bitfinex","SOLUSD",1764599507965,13.6560513,125.96,125.92,0.67]
["bitfinex","SOLUSD",1764599508170,13.6560513,125.94,125.93,3.58]
["bitfinex","SOLUSD",1764599508408,13.6560513,125.94,125.9,5.50973175]
["bitfinex","SOLUSD",1764599508681,8.80994492,125.96,125.91,4.25]
["bitfinex","SOLUSD",1764599508876,13.6560513,125.93,125.91,4.25]
["bitfinex","SOLUSD",1764599509076,13.6560513,125.93,125.92,0.67]
["bitfinex","SOLUSD",1764599509586,7.94155019,125.92,125.9,4.83973175]
["bitfinex","SOLUSD",1764599509774,13.6560513,125.91,125.9,8.43973175]
["bitfinex","SOLUSD",1764599509981,7.94155019,125.92,125.9,8.43973175]
["bitfinex","SOLUSD",1764599510168,13.6560513,125.93,125.9,8.43973175]
["bitfinex","SOLUSD",1764599510380,13.6560513,125.95,125.91,0.67]
["bitfinex","SOLUSD",1764599510684,22.46599622,125.96,125.92,3.6]
["bitfinex","SOLUSD",1764599510895,13.6560513,125.98,125.92,33.5649153]
["bitfinex","SOLUSD",1764599511063,7.93668064,126.0,125.93,14.3260513]
["bitfinex","SOLUSD",1764599511385,13.6560513,125.99,125.94,21.59634032]
["bitfinex","SOLUSD",1764599511588,13.6560513,125.99,125.95,4.27]
["bitfinex","SOLUSD",1764599511787,13.6560513,125.98,125.95,0.67]
["bitfinex","SOLUSD",1764599511990,8.80994492,125.99,125.96,0.67]
["bitfinex","SOLUSD",1764599512289,8.80994492,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764599512465,13.6560513,125.96,125.95,3.6]
["bitfinex","SOLUSD",1764599512667,13.6560513,125.96,125.94,3.6]
["bitfinex","SOLUSD",1764599512990,13.6560513,125.95,125.91,3.6]
["bitfinex","SOLUSD",1764599513286,13.6560513,125.95,125.9,4.83973175]
["bitfinex","SOLUSD",1764599513287,13.6560513,125.92,125.9,4.83973175]
["bitfinex","SOLUSD",1764599513587,22.46599622,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599513778,22.60815779,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599513977,8.95210649,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599514184,22.60815779,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599515088,13.6560513,125.91,125.9,9.10973175]
["bitfinex","SOLUSD",1764599515295,13.6560513,125.91,125.9,8.43973175]
["bitfinex","SOLUSD",1764599515491,13.6560513,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599515790,13.6560513,125.91,125.9,8.43973175]
["bitfinex","SOLUSD",1764599516297,36.26420909,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599516681,22.60815779,125.91,125.9,4.83973175]
["bitfinex","SOLUSD",1764599516993,36.26420909,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1764599517290,7.94281175,125.9,125.89,26.11914601]
["bitfinex","SOLUSD",1764599517490,7.94281175,125.9,125.87,3.6]
["bitfinex","SOLUSD",1764599517491,50.40799892,125.9,125.85,30.37341598]
["bitfinex","SOLUSD",1764599517672,13.6560513,125.86,125.85,31.07341598]
["bitfinex","SOLUSD",1764599517867,22.46599622,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599518678,13.6560513,125.86,125.85,30.37341598]
["bitfinex","SOLUSD",1764599519072,13.6560513,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599519401,13.6560513,125.86,125.85,30.37341598]
["bitfinex","SOLUSD",1764599519402,30.55349387,125.86,125.85,30.37341598]
["bitfinex","SOLUSD",1764599519599,30.55349387,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599520193,7.94533608,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599520380,13.6560513,125.86,125.85,27.47341598]
["bitfinex","SOLUSD",1764599520706,22.60815779,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599521071,13.6560513,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599521272,30.55349387,125.86,125.85,26.77341598]
["bitfinex","SOLUSD",1764599521492,25.11880892,125.83,125.82,27.42768595]
["bitfinex","SOLUSD",1764599521673,25.26097049,125.76,125.75,28.7362259]
["bitfinex","SOLUSD",1764599521880,38.91702179,125.76,125.75,28.7362259]
["bitfinex","SOLUSD",1764599522310,16.45102557,125.79,125.75,29.4362259]
["bitfinex","SOLUSD",1764599522602,13.6560513,125.76,125.75,29.4362259]
["bitfinex","SOLUSD",1764599522799,19.25605129,125.82,125.75,28.7362259]
["bitfinex","SOLUSD",1764599522800,17.2560513,125.82,125.75,28.7362259]
["bitfinex","SOLUSD",1764599522971,16.308864,125.82,125.76,4.3]
["bitfinex","SOLUSD",1764599523173,16.308864,125.82,125.76,0.7]
["bitfinex","SOLUSD",1764599523174,7.94996005,125.79,125.76,0.7]
["bitfinex","SOLUSD",1764599523437,8.80994492,125.84,125.77,4.3]
["bitfinex","SOLUSD",1764599523713,13.6560513,125.8,125.77,4.3]
["bitfinex","SOLUSD",1764599524010,13.6560513,125.8,125.78,0.7]
["bitfinex","SOLUSD",1764599524375,7.94659885,125.84,125.78,0.7]
["bitfinex","SOLUSD",1764599524574,7.94659885,125.84,125.78,14.3560513]
["bitfinex","SOLUSD",1764599524793,191.71711104,125.9,125.78,14.3560513]
["bitfinex","SOLUSD",1764599524794,13.6560513,125.85,125.79,13.6560513]
["bitfinex","SOLUSD",1764599525002,7.94567658,125.86,125.8,3.6]
["bitfinex","SOLUSD",1764599525202,13.6560513,125.84,125.8,8.64879269]
["bitfinex","SOLUSD",1764599525411,7.94567658,125.86,125.81,4.3]
["bitfinex","SOLUSD",1764599525588,13.6560513,125.83,125.81,0.7]
["bitfinex","SOLUSD",1764599525773,13.6560513,125.83,125.82,0.7]
["bitfinex","SOLUSD",1764599526106,13.6560513,125.83,125.82,4.3]
["bitfinex","SOLUSD",1764599526326,7.94441561,125.88,125.82,17.9560513]
["bitfinex","SOLUSD",1764599526478,13.6560513,125.88,125.83,0.7]
["bitfinex","SOLUSD",1764599526683,7.94281175,125.9,125.83,14.3560513]
["bitfinex","SOLUSD",1764599526684,13.6560513,125.89,125.83,14.3560513]
["bitfinex","SOLUSD",1764599527011,7.94155019,125.92,125.85,16.308864]
["bitfinex","SOLUSD",1764599527228,21.59760149,125.92,125.87,7.94470485]
["bitfinex","SOLUSD",1764599527406,7.93650793,126.0,125.89,13.6560513]
["bitfinex","SOLUSD",1764599527603,23.59255922,126.0,125.89,13.6560513]
["bitfinex","SOLUSD",1764599527813,19.84284467,125.99,125.9,14.3560513]
["bitfinex","SOLUSD",1764599528011,13.6560513,125.97,125.92,13.6560513]
["bitfinex","SOLUSD",1764599528213,7.93650793,126.0,125.93,17.008864]
["bitfinex","SOLUSD",1764599528394,13.6560513,125.99,125.94,17.2560513]
["bitfinex","SOLUSD",1764599528597,13.6560513,126.01,125.94,0.7]
["bitfinex","SOLUSD",1764599528827,27.76675921,126.05,125.96,13.6560513]
["bitfinex","SOLUSD",1764599529120,13.6560513,126.02,125.96,13.6560513]
["bitfinex","SOLUSD",1764599529322,13.6560513,126.0,125.97,4.3]
["bitfinex","SOLUSD",1764599529525,13.6560513,125.98,125.9,59.56886522]
["bitfinex","SOLUSD",1764599529697,8.80994492,125.97,125.91,0.7]
["bitfinex","SOLUSD",1764599529908,13.6560513,125.93,125.92,3.6]
["bitfinex","SOLUSD",1764599530408,13.6560513,125.93,125.92,0.7]
["bitfinex","SOLUSD",1764599530602,13.6560513,125.93,125.92,3.6]
["bitfinex","SOLUSD",1764599531523,13.6560513,125.96,125.92,4.3]
["bitfinex","SOLUSD",1764599531708,189.67150832,126.04,125.93,4.3]
["bitfinex","SOLUSD",1764599531911,13.6560513,125.98,125.93,17.9560513]
["bitfinex","SOLUSD",1764599532226,13.6560513,125.97,125.94,0.7]
["bitfinex","SOLUSD",1764599532405,13.67780797,125.95,125.9,0.7]
["bitfinex","SOLUSD",1764599532722,13.67780797,125.91,125.9,3.6]
["bitfinex","SOLUSD",1764599533322,21.61998889,125.91,125.87,0.7]
["bitfinex","SOLUSD",1764599533622,16.45102557,125.95,125.87,0.7]
["bitfinex","SOLUSD",1764599533623,7.94028902,125.94,125.88,3.6]
["bitfinex","SOLUSD",1764599533833,13.67780797,125.92,125.88,3.6]
["bitfinex","SOLUSD",1764599534126,13.67780797,125.92,125.89,0.7]
["bitfinex","SOLUSD",1764599534431,13.67780797,125.93,125.89,0.7]
["bitfinex","SOLUSD",1764599534810,13.67780797,125.92,125.89,0.7]
["bitfinex","SOLUSD",1764599535406,7.9415828,125.92,125.84,0.7]
["bitfinex","SOLUSD",1764599535637,13.67780797,125.87,125.86,3.6]
["bitfinex","SOLUSD",1764599536006,13.67780797,125.88,125.86,4.3]
["bitfinex","SOLUSD",1764599536203,7.94091955,125.93,125.87,0.7]
["bitfinex","SOLUSD",1764599536707,7.94043758,125.94,125.87,0.7]
["bitfinex","SOLUSD",1764599537027,13.67780797,125.92,125.87,14.37780797]
["bitfinex","SOLUSD",1764599537335,13.67780797,125.93,125.88,21.62150821]
["bitfinex","SOLUSD",1764599537531,13.67780797,125.91,125.88,0.7]
["bitfinex","SOLUSD",1764599537835,8.80994492,125.88,125.82,0.7]
["bitfinex","SOLUSD",1764599538032,13.67780797,125.83,125.82,4.3]
["bitfinex","SOLUSD",1764599538502,13.67780797,125.86,125.82,4.3]
["bitfinex","SOLUSD",1764599538705,8.80994492,125.89,125.83,0.7]
["bitfinex","SOLUSD",1764599538906,8.95210649,125.92,125.83,14.37780797]
["bitfinex","SOLUSD",1764599539103,13.67780797,125.88,125.83,14.37780797]
["bitfinex","SOLUSD",1764599539328,13.67780797,125.88,125.84,0.7]
["bitfinex","SOLUSD",1764599539643,13.67780797,125.89,125.85,3.6]
["bitfinex","SOLUSD",1764599539833,13.67780797,125.91,125.85,17.27780797]
["bitfinex","SOLUSD",1764599540039,27.77998253,125.99,125.9,13.67780797]
["bitfinex","SOLUSD",1764599540340,13.67780797,125.96,125.91,17.27780797]
["bitfinex","SOLUSD",1764599540513,13.67780797,125.96,125.91,3.6]
["bitfinex","SOLUSD",1764599540713,13.67780797,125.95,125.92,0.7]
["bitfinex","SOLUSD",1764599540913,13.67780797,125.96,125.92,0.7]
["bitfinex","SOLUSD",1764599541124,13.67780797,125.95,125.92,0.7]
["bitfinex","SOLUSD",1764599541336,7.93926835,125.96,125.92,0.7]
["bitfinex","SOLUSD",1764599541337,13.67780797,125.94,125.92,0.7]
["bitfinex","SOLUSD",1764599541643,13.67780797,125.93,125.91,3.6]
["bitfinex","SOLUSD",1764599541814,13.67780797,125.92,125.91,4.3]
["bitfinex","SOLUSD",1764599542010,7.93926835,125.96,125.91,3.6]
["bitfinex","SOLUSD",1764599542011,13.67780797,125.93,125.91,3.6]
["bitfinex","SOLUSD",1764599542212,13.67780797,125.92,125.79,1.99999999]
["bitfinex","SOLUSD",1764599542423,8.80994492,125.94,125.85,0.7]
["bitfinex","SOLUSD",1764599542619,27.786839,125.96,125.86,3.62]
["bitfinex","SOLUSD",1764599542818,13.67780797,125.94,125.88,13.67780797]
["bitfinex","SOLUSD",1764599543038,13.67780797,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1764599543336,13.67780797,125.9,125.89,4.32]
["bitfinex","SOLUSD",1764599543550,27.79123113,125.94,125.89,0.7]
["bitfinex","SOLUSD",1764599543849,13.67780797,125.9,125.87,4.32]
["bitfinex","SOLUSD",1764599544344,13.67780797,125.9,125.88,0.7]
["bitfinex","SOLUSD",1764599544550,27.79123113,125.94,125.88,0.7]
["bitfinex","SOLUSD",1764599544551,7.94050857,125.94,125.88,4.32]
["bitfinex","SOLUSD",1764599544846,13.67780797,125.94,125.88,34.30667197]
["bitfinex","SOLUSD",1764599545012,13.67780797,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1764599545215,21.61769716,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1764599545412,43.30554396,126.0,125.91,14.37780797]
["bitfinex","SOLUSD",1764599545413,19.8448163,125.98,125.91,14.37780797]
["bitfinex","SOLUSD",1764599545625,19.8448163,125.98,125.91,0.7]
["bitfinex","SOLUSD",1764599545626,33.52262427,125.98,125.91,0.7]
["bitfinex","SOLUSD",1764599545852,33.52262427,125.98,125.92,14.37780797]
["bitfinex","SOLUSD",1764599546013,7.93789322,125.98,125.93,17.29780797]
["bitfinex","SOLUSD",1764599546215,13.67780797,125.97,125.94,0.67]
["bitfinex","SOLUSD",1764599546436,13.67780797,125.95,125.94,3.62]
["bitfinex","SOLUSD",1764599546643,7.93727136,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764599546820,13.67780797,125.97,125.92,0.67]
["bitfinex","SOLUSD",1764599547024,13.67780797,125.96,125.93,3.62]
["bitfinex","SOLUSD",1764599547341,7.9339892,126.04,125.95,13.67780797]
["bitfinex","SOLUSD",1764599547542,13.67780797,126.03,125.97,13.67780797]
["bitfinex","SOLUSD",1764599547854,13.67780797,126.02,125.98,3.62]
["bitfinex","SOLUSD",1764599548143,13.67780797,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764599548317,36.57890714,126.04,125.96,3.62]
["bitfinex","SOLUSD",1764599548318,13.67780797,125.97,125.96,3.62]
["bitfinex","SOLUSD",1764599548638,25.11880892,126.03,125.92,0.71]
["bitfinex","SOLUSD",1764599548639,25.26097049,126.0,125.92,0.71]
["bitfinex","SOLUSD",1764599548837,13.67780797,125.95,125.93,4.33]
["bitfinex","SOLUSD",1764599549016,13.67780797,125.94,125.93,0.71]
["bitfinex","SOLUSD",1764599549212,13.67780797,125.96,125.94,0.71]
["bitfinex","SOLUSD",1764599549642,13.67780797,125.96,125.95,3.62]
["bitfinex","SOLUSD",1764599549828,7.93792348,125.98,125.95,3.62]
["bitfinex","SOLUSD",1764599550026,13.67780797,125.96,125.95,3.62]
["bitfinex","SOLUSD",1764599550646,13.67780797,125.98,125.95,3.62]
["bitfinex","SOLUSD",1764599550943,13.67780797,125.98,125.96,0.71]
["bitfinex","SOLUSD",1764599551827,13.67780797,125.99,125.96,0.71]
["bitfinex","SOLUSD",1764599552148,13.67780797,126.0,125.96,8.64896937]
["bitfinex","SOLUSD",1764599552320,27.76896222,126.04,125.96,8.64896937]
["bitfinex","SOLUSD",1764599552526,12.36632794,126.0,125.97,0.71]
["bitfinex","SOLUSD",1764599552725,12.36632794,126.01,125.97,0.71]
["bitfinex","SOLUSD",1764599552921,12.36632794,126.02,125.97,0.71]
["bitfinex","SOLUSD",1764599553159,12.36632794,125.99,125.98,3.62]
["bitfinex","SOLUSD",1764599553523,0.34216157,126.05,125.98,4.33]
["bitfinex","SOLUSD",1764599553524,12.36632794,126.0,125.98,4.33]
["bitfinex","SOLUSD",1764599553723,12.36632794,126.01,125.98,4.33]
["bitfinex","SOLUSD",1764599553940,12.36632794,126.03,125.99,0.71]
["bitfinex","SOLUSD",1764599554240,20.30031714,126.04,125.99,0.71]
["bitfinex","SOLUSD",1764599554446,8.74651116,126.01,126.0,3.62]
["bitfinex","SOLUSD",1764599555020,8.74651116,126.03,126.0,4.33]
["bitfinex","SOLUSD",1764599555227,8.94651116,126.05,126.01,0.71]
["bitfinex","SOLUSD",1764599555534,8.94651116,126.05,126.01,8.64584852]
["bitfinex","SOLUSD",1764599555724,0.2,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764599556536,8.94651116,126.05,126.03,3.62]
["bitfinex","SOLUSD",1764599556937,8.94651116,126.05,126.03,4.33]
["bitfinex","SOLUSD",1764599557428,0.2,126.05,126.04,0.71]
["bitfinex","SOLUSD",1764599557633,8.94651116,126.05,126.03,3.62]
["bitfinex","SOLUSD",1764599557835,8.74651116,126.04,126.03,3.62]
["bitfinex","SOLUSD",1764599558037,16.8800158,126.05,126.03,3.62]
["bitfinex","SOLUSD",1764599558256,8.74651116,126.04,126.01,0.71]
["bitfinex","SOLUSD",1764599558446,8.74651116,126.03,126.01,4.33]
["bitfinex","SOLUSD",1764599558729,0.2,126.05,126.01,13.07651116]
["bitfinex","SOLUSD",1764599558932,0.2,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764599559849,0.2,126.05,126.02,8.64523279]
["bitfinex","SOLUSD",1764599560030,8.94651116,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764599560355,8.94651116,126.05,126.03,4.33]
["bitfinex","SOLUSD",1764599560745,8.13347118,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764599560942,16.87998234,126.05,126.03,3.6]
["bitfinex","SOLUSD",1764599561130,8.13347118,126.05,126.03,3.6]
["bitfinex","SOLUSD",1764599561333,16.87998234,126.05,126.03,4.31]
["bitfinex","SOLUSD",1764599561533,8.74651116,126.04,126.03,0.71]
["bitfinex","SOLUSD",1764599561835,8.74651116,126.04,126.03,4.31]
["bitfinex","SOLUSD",1764599562046,0.2,126.05,126.03,4.31]
["bitfinex","SOLUSD",1764599562357,0.2,126.05,126.04,0.71]
["bitfinex","SOLUSD",1764599563154,20.02697949,126.1,126.04,8.6439892]
["bitfinex","SOLUSD",1764599563155,16.67781558,126.09,126.04,8.6439892]
["bitfinex","SOLUSD",1764599563458,8.74651116,126.08,126.04,8.6439892]
["bitfinex","SOLUSD",1764599563631,0.2,126.1,126.05,0.71]
["bitfinex","SOLUSD",1764599564152,0.2,126.1,126.05,9.45651116]
["bitfinex","SOLUSD",1764599564355,0.2,126.1,126.06,0.71]
["bitfinex","SOLUSD",1764599564657,0.2,126.1,126.07,3.6]
["bitfinex","SOLUSD",1764599565062,0.2,126.1,126.08,0.71]
["bitfinex","SOLUSD",1764599565265,0.2,126.1,126.09,3.6]
["bitfinex","SOLUSD",1764599566377,8.94651116,126.1,126.09,3.6]
["bitfinex","SOLUSD",1764599566754,0.2,126.1,126.09,3.6]
["bitfinex","SOLUSD",1764599567266,8.94651116,126.1,126.09,3.6]
["bitfinex","SOLUSD",1764599567640,0.2,126.1,126.09,4.31]
["bitfinex","SOLUSD",1764599569555,0.2,126.1,126.09,12.24084304]
["bitfinex","SOLUSD",1764599569858,7.92753283,126.15,126.09,28.46795066]
["bitfinex","SOLUSD",1764599570057,8.74651116,126.12,126.1,0.71]
["bitfinex","SOLUSD",1764599570753,8.74651116,126.12,126.11,4.31]
["bitfinex","SOLUSD",1764599570938,8.74651116,126.13,126.11,4.31]
["bitfinex","SOLUSD",1764599571141,8.74651116,126.13,126.11,3.6]
["bitfinex","SOLUSD",1764599571462,8.74651116,126.14,126.12,0.71]
["bitfinex","SOLUSD",1764599572665,8.74651116,126.13,126.07,7.93154419]
["bitfinex","SOLUSD",1764599572866,8.74651116,126.1,126.08,0.71]
["bitfinex","SOLUSD",1764599573051,8.74651116,126.1,126.06,7.93240663]
["bitfinex","SOLUSD",1764599573054,9.35210649,126.15,126.06,0.71]
["bitfinex","SOLUSD",1764599573373,8.74651116,126.16,126.09,40.10426353]
["bitfinex","SOLUSD",1764599573558,0.4,126.22,126.12,8.74651116]
["bitfinex","SOLUSD",1764599573754,8.74651116,126.2,126.13,12.34651116]
["bitfinex","SOLUSD",1764599574076,8.74651116,126.17,126.14,0.71]
["bitfinex","SOLUSD",1764599574255,8.74651116,126.15,126.1,0.71]
["bitfinex","SOLUSD",1764599574441,8.74651116,126.14,126.11,3.6]
["bitfinex","SOLUSD",1764599574843,8.74651116,126.14,126.12,0.71]
["bitfinex","SOLUSD",1764599575146,8.74651116,126.15,126.12,0.71]
["bitfinex","SOLUSD",1764599575348,25.66097049,126.21,126.12,8.63884091]
["bitfinex","SOLUSD",1764599575552,8.74651116,126.17,126.12,28.46123228]
["bitfinex","SOLUSD",1764599575758,8.74651116,126.17,126.13,0.71]
["bitfinex","SOLUSD",1764599575996,8.74651116,126.19,126.13,0.71]
["bitfinex","SOLUSD",1764599576155,8.74651116,126.19,126.13,9.45651116]
["bitfinex","SOLUSD",1764599576348,8.74651116,126.19,126.13,0.71]
["bitfinex","SOLUSD",1764599576668,8.74651116,126.19,126.14,0.68]
["bitfinex","SOLUSD",1764599576868,8.74651116,126.21,126.15,3.6]
["bitfinex","SOLUSD",1764599577064,0.2,126.23,126.18,8.74651116]
["bitfinex","SOLUSD",1764599577263,0.2,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1764599577646,0.2,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764599577847,0.2,126.23,126.19,11.52454989]
["bitfinex","SOLUSD",1764599578046,0.2,126.23,126.2,0.68]
["bitfinex","SOLUSD",1764599578252,0.2,126.23,126.21,3.6]
["bitfinex","SOLUSD",1764599578672,0.2,126.23,126.22,0.68]
["bitfinex","SOLUSD",1764599579249,0.2,126.23,126.22,8.60267469]
["bitfinex","SOLUSD",1764599579650,0.2,126.23,126.17,8.80994492]
["bitfinex","SOLUSD",1764599579860,8.52215429,126.23,126.18,3.6]
["bitfinex","SOLUSD",1764599580065,8.74651116,126.2,126.18,3.6]
["bitfinex","SOLUSD",1764599580276,0.54216157,126.22,126.15,8.60696148]
["bitfinex","SOLUSD",1764599580478,8.74651116,126.16,126.15,3.6]
["bitfinex","SOLUSD",1764599580662,8.74651116,126.16,126.13,16.988864]
["bitfinex","SOLUSD",1764599580864,8.74651116,126.14,126.09,7.93071285]
["bitfinex","SOLUSD",1764599581064,8.80994492,126.19,126.11,8.74651116]
["bitfinex","SOLUSD",1764599581266,24.23303168,126.2,126.12,27.75134791]
["bitfinex","SOLUSD",1764599581463,8.74651116,126.15,126.12,8.60895654]
["bitfinex","SOLUSD",1764599581664,8.74651116,126.15,126.13,3.6]
["bitfinex","SOLUSD",1764599581890,8.74651116,126.15,126.13,4.28]
["bitfinex","SOLUSD",1764599582057,8.95210649,126.19,126.13,4.28]
["bitfinex","SOLUSD",1764599582258,9.35210649,126.19,126.11,24.23834849]
["bitfinex","SOLUSD",1764599582455,9.35210649,126.19,126.08,8.95210649]
["bitfinex","SOLUSD",1764599582456,8.74651116,126.12,126.08,7.93102486]
["bitfinex","SOLUSD",1764599582757,8.74651116,126.09,126.07,3.6]
["bitfinex","SOLUSD",1764599582955,25.11880892,126.15,126.06,7.93228767]
["bitfinex","SOLUSD",1764599582956,8.74651116,126.08,126.06,7.93228767]
["bitfinex","SOLUSD",1764599583204,8.74651116,126.08,126.07,3.6]
["bitfinex","SOLUSD",1764599583666,8.74651116,126.13,126.07,13.02651116]
["bitfinex","SOLUSD",1764599583993,8.74651116,126.12,126.08,0.68]
["bitfinex","SOLUSD",1764599584195,8.74651116,126.12,126.09,3.6]
["bitfinex","SOLUSD",1764599584494,7.92769938,126.14,126.08,0.68]
["bitfinex","SOLUSD",1764599584658,8.74651116,126.14,126.09,19.908864]
["bitfinex","SOLUSD",1764599584858,19.80971232,126.21,126.14,16.308864]
["bitfinex","SOLUSD",1764599585161,8.94651116,126.23,126.17,8.74651116]
["bitfinex","SOLUSD",1764599585362,8.74651116,126.18,126.14,7.92715513]
["bitfinex","SOLUSD",1764599585687,16.308864,126.2,126.15,0.68]
["bitfinex","SOLUSD",1764599585868,8.74651116,126.2,126.15,0.68]
["bitfinex","SOLUSD",1764599586056,8.74651116,126.17,126.14,7.92715513]
["bitfinex","SOLUSD",1764599586261,8.74651116,126.16,126.15,3.6]
["bitfinex","SOLUSD",1764599586580,16.708864,126.19,126.14,3.6]
["bitfinex","SOLUSD",1764599586777,8.74651116,126.18,126.14,3.6]
["bitfinex","SOLUSD",1764599587171,8.74651116,126.19,126.15,0.68]
["bitfinex","SOLUSD",1764599587577,36.71398164,126.23,126.15,8.60659895]
["bitfinex","SOLUSD",1764599587780,8.74651116,126.2,126.16,0.68]
["bitfinex","SOLUSD",1764599587986,16.66918585,126.22,126.16,9.42651116]
["bitfinex","SOLUSD",1764599588365,20.00511764,126.23,126.16,9.42651116]
["bitfinex","SOLUSD",1764599588366,16.86875827,126.23,126.17,0.68]
["bitfinex","SOLUSD",1764599588563,8.74651116,126.22,126.18,3.6]
["bitfinex","SOLUSD",1764599588766,8.94651116,126.23,126.18,3.6]
["bitfinex","SOLUSD",1764599588986,0.2,126.23,126.19,0.68]
["bitfinex","SOLUSD",1764599589188,8.94651116,126.23,126.19,0.68]
["bitfinex","SOLUSD",1764599589386,0.2,126.23,126.19,0.68]
["bitfinex","SOLUSD",1764599589592,0.2,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1764599589888,0.2,126.23,126.22,12.34651116]
["bitfinex","SOLUSD",1764599590102,0.2,126.27,126.22,13.02651116]
["bitfinex","SOLUSD",1764599590384,0.2,126.27,126.23,9.42651116]
["bitfinex","SOLUSD",1764599590589,0.2,126.27,126.23,16.988864]
["bitfinex","SOLUSD",1764599590891,0.2,126.27,126.24,4.28]
["bitfinex","SOLUSD",1764599591288,8.71956751,126.27,126.23,3.6]
["bitfinex","SOLUSD",1764599591489,8.74651116,126.25,126.23,3.6]
["bitfinex","SOLUSD",1764599591675,8.74651116,126.24,126.16,0.68]
["bitfinex","SOLUSD",1764599591997,8.74651116,126.17,126.16,3.6]
["bitfinex","SOLUSD",1764599592294,8.74651116,126.17,126.11,0.68]
["bitfinex","SOLUSD",1764599592492,8.74651116,126.15,126.12,3.6]
["bitfinex","SOLUSD",1764599592667,8.95210649,126.18,126.12,3.6]
["bitfinex","SOLUSD",1764599592871,8.74651116,126.13,126.08,0.68]
["bitfinex","SOLUSD",1764599593093,8.74651116,126.1,126.08,3.6]
["bitfinex","SOLUSD",1764599593293,8.74651116,126.13,126.09,0.68]
["bitfinex","SOLUSD",1764599593498,8.74651116,126.14,126.09,16.988864]
["bitfinex","SOLUSD",1764599593792,25.26097049,126.18,126.1,36.50226055]
["bitfinex","SOLUSD",1764599593793,8.74651116,126.16,126.1,36.50226055]
["bitfinex","SOLUSD",1764599593997,16.308864,126.18,126.1,37.18226055]
["bitfinex","SOLUSD",1764599594176,16.308864,126.18,126.11,0.68]
["bitfinex","SOLUSD",1764599594177,8.74651116,126.15,126.11,0.68]
["bitfinex","SOLUSD",1764599594379,24.23421938,126.18,126.11,0.68]
["bitfinex","SOLUSD",1764599594380,8.74651116,126.16,126.12,3.6]
["bitfinex","SOLUSD",1764599594891,8.74651116,126.16,126.13,0.68]
["bitfinex","SOLUSD",1764599595091,8.74651116,126.17,126.13,0.68]
["bitfinex","SOLUSD",1764599595496,8.74651116,126.19,126.13,9.42651116]
["bitfinex","SOLUSD",1764599595675,24.23241607,126.21,126.14,11.52769938]
["bitfinex","SOLUSD",1764599595676,8.74651116,126.18,126.14,11.52769938]
["bitfinex","SOLUSD",1764599595880,8.74651116,126.24,126.16,8.74651116]
["bitfinex","SOLUSD",1764599595881,8.5218882,126.24,126.16,8.74651116]
["bitfinex","SOLUSD",1764599596203,8.74651116,126.21,126.16,8.74651116]
["bitfinex","SOLUSD",1764599596401,24.22977542,126.25,126.17,9.42651116]
["bitfinex","SOLUSD",1764599596591,8.74651116,126.24,126.18,12.34651116]
["bitfinex","SOLUSD",1764599596797,8.52035411,126.26,126.19,0.68]
["bitfinex","SOLUSD",1764599597011,8.74651116,126.24,126.19,0.68]
["bitfinex","SOLUSD",1764599597291,8.74651116,126.24,126.2,3.6]
["bitfinex","SOLUSD",1764599597292,8.74651116,126.22,126.2,3.6]
["bitfinex","SOLUSD",1764599597497,8.74651116,126.21,126.15,16.308864]
["bitfinex","SOLUSD",1764599597674,8.74651116,126.18,126.14,8.60716893]
["bitfinex","SOLUSD",1764599597871,8.74651116,126.17,126.14,0.68]
["bitfinex","SOLUSD",1764599598070,8.74651116,126.17,126.15,3.6]
["bitfinex","SOLUSD",1764599598275,8.95210649,126.23,126.15,3.6]
["bitfinex","SOLUSD",1764599598276,7.92279825,126.22,126.15,3.6]
["bitfinex","SOLUSD",1764599598520,8.74651116,126.19,126.15,4.28]
["bitfinex","SOLUSD",1764599598692,16.87421395,126.23,126.16,0.68]
["bitfinex","SOLUSD",1764599598891,8.74651116,126.21,126.16,0.68]
["bitfinex","SOLUSD",1764599599692,8.74651116,126.2,126.16,8.60643274]
["bitfinex","SOLUSD",1764599600096,7.9229205,126.22,126.17,0.68]
["bitfinex","SOLUSD",1764599600303,8.74651116,126.19,126.18,3.6]
["bitfinex","SOLUSD",1764599600601,8.5229205,126.22,126.16,27.74253927]
["bitfinex","SOLUSD",1764599600805,8.74651116,126.19,126.17,3.6]
["bitfinex","SOLUSD",1764599601015,7.9229205,126.22,126.17,3.6]
["bitfinex","SOLUSD",1764599601186,8.74651116,126.2,126.17,3.6]
["bitfinex","SOLUSD",1764599601498,8.74651116,126.18,126.14,44.1979734]
["bitfinex","SOLUSD",1764599601683,0.6,126.21,126.15,3.6]
["bitfinex","SOLUSD",1764599601884,8.74651116,126.2,126.15,13.02651116]
["bitfinex","SOLUSD",1764599602080,7.92180198,126.24,126.17,25.19753673]
["bitfinex","SOLUSD",1764599602300,8.74651116,126.23,126.18,8.74651116]
["bitfinex","SOLUSD",1764599602490,8.74651116,126.22,126.18,0.68]
["bitfinex","SOLUSD",1764599602693,8.74651116,126.21,126.19,3.6]
["bitfinex","SOLUSD",1764599602892,8.74651116,126.23,126.2,0.68]
["bitfinex","SOLUSD",1764599603107,7.92180198,126.24,126.2,0.68]
["bitfinex","SOLUSD",1764599603108,8.74651116,126.24,126.2,0.68]
["bitfinex","SOLUSD",1764599603693,8.74651116,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1764599604292,8.52058519,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1764599604535,8.74651116,126.26,126.22,0.68]
["bitfinex","SOLUSD",1764599604837,0.2,126.27,126.23,3.6]
["bitfinex","SOLUSD",1764599604993,8.94651116,126.27,126.23,3.6]
["bitfinex","SOLUSD",1764599605193,8.94651116,126.27,126.24,0.68]
["bitfinex","SOLUSD",1764599605610,8.94651116,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764599606046,0.2,126.27,126.24,8.64141951]
["bitfinex","SOLUSD",1764599606397,0.2,126.27,126.25,3.6]
["bitfinex","SOLUSD",1764599606616,0.2,126.27,126.25,4.32]
["bitfinex","SOLUSD",1764599607000,0.2,126.27,126.25,3.6]
["bitfinex","SOLUSD",1764599607199,0.2,126.27,126.25,4.32]
["bitfinex","SOLUSD",1764599607597,0.2,126.27,126.26,8.64016473]
["bitfinex","SOLUSD",1764599608109,0.2,126.27,126.26,11.52016473]
["bitfinex","SOLUSD",1764599608515,8.94651116,126.27,126.26,3.6]
["bitfinex","SOLUSD",1764599610222,0.2,126.27,126.26,12.23016473]
["bitfinex","SOLUSD",1764599610722,0.2,126.27,126.26,20.97667589]
["bitfinex","SOLUSD",1764599610915,0.1,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1764599611116,0.1,126.35,126.29,8.74651116]
["bitfinex","SOLUSD",1764599611423,8.74651116,126.34,126.3,3.6]
["bitfinex","SOLUSD",1764599611720,8.01456746,126.35,126.27,8.74651116]
["bitfinex","SOLUSD",1764599611721,8.74651116,126.32,126.27,8.74651116]
["bitfinex","SOLUSD",1764599612101,0.1,126.35,126.29,7.91828331]
["bitfinex","SOLUSD",1764599612323,0.79,126.35,126.28,4.31]
["bitfinex","SOLUSD",1764599612524,8.74651116,126.32,126.28,12.22882219]
["bitfinex","SOLUSD",1764599613020,8.95210649,126.34,126.26,24.22860356]
["bitfinex","SOLUSD",1764599613209,8.74651116,126.32,126.27,13.05651116]
["bitfinex","SOLUSD",1764599613411,8.74651116,126.33,126.27,13.05651116]
["bitfinex","SOLUSD",1764599613721,8.74651116,126.33,126.28,0.71]
["bitfinex","SOLUSD",1764599614105,8.74651116,126.32,126.28,0.71]
["bitfinex","SOLUSD",1764599614308,8.60573683,126.34,126.29,3.6]
["bitfinex","SOLUSD",1764599614309,8.74651116,126.3,126.29,3.6]
["bitfinex","SOLUSD",1764599614611,13.64384196,126.31,126.29,3.6]
["bitfinex","SOLUSD",1764599615135,13.64384196,126.32,126.29,3.6]
["bitfinex","SOLUSD",1764599615430,13.64384196,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764599615607,13.64384196,126.33,126.29,3.6]
["bitfinex","SOLUSD",1764599615918,13.64384196,126.34,126.3,0.71]
["bitfinex","SOLUSD",1764599616218,13.64384196,126.33,126.29,11.51775978]
["bitfinex","SOLUSD",1764599616401,13.64384196,126.33,126.3,0.71]
["bitfinex","SOLUSD",1764599616597,13.64384196,126.32,126.29,11.51817589]
["bitfinex","SOLUSD",1764599616796,13.64384196,126.32,126.29,0.71]
["bitfinex","SOLUSD",1764599617017,13.64384196,126.3,126.26,0.71]
["bitfinex","SOLUSD",1764599617204,13.64384196,126.27,126.25,3.6]
["bitfinex","SOLUSD",1764599617409,13.64384196,126.26,126.25,3.6]
["bitfinex","SOLUSD",1764599617613,13.64384196,126.26,126.19,19.81063537]
["bitfinex","SOLUSD",1764599617919,13.64384196,126.26,126.2,3.6]
["bitfinex","SOLUSD",1764599617920,13.64384196,126.24,126.2,3.6]
["bitfinex","SOLUSD",1764599618116,13.64384196,126.24,126.2,4.31]
["bitfinex","SOLUSD",1764599618322,13.64384196,126.23,126.2,4.31]
["bitfinex","SOLUSD",1764599618503,13.64384196,126.24,126.2,12.23390853]
["bitfinex","SOLUSD",1764599618699,13.64384196,126.28,126.23,13.64384196]
["bitfinex","SOLUSD",1764599619015,13.64384196,126.26,126.24,3.6]
["bitfinex","SOLUSD",1764599619321,13.64384196,126.28,126.24,3.6]
["bitfinex","SOLUSD",1764599619497,13.64384196,126.3,126.25,14.35384196]
["bitfinex","SOLUSD",1764599619698,8.60514959,126.34,126.26,13.64384196]
["bitfinex","SOLUSD",1764599619899,13.64384196,126.31,126.27,3.6]
["bitfinex","SOLUSD",1764599620096,13.64384196,126.32,126.27,17.95384196]
["bitfinex","SOLUSD",1764599620302,13.64384196,126.33,126.28,22.27242306]
["bitfinex","SOLUSD",1764599620519,7.91514959,126.34,126.3,13.64384196]
["bitfinex","SOLUSD",1764599620705,21.55899155,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599621121,7.91514959,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599621318,13.64384196,126.33,126.3,7.91723599]
["bitfinex","SOLUSD",1764599621517,19.88689535,126.35,126.31,3.6]
["bitfinex","SOLUSD",1764599621518,13.64384196,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599622331,21.55901076,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599622516,13.64384196,126.34,126.31,11.51656635]
["bitfinex","SOLUSD",1764599623019,13.74384196,126.35,126.31,12.22656635]
["bitfinex","SOLUSD",1764599623234,13.64384196,126.32,126.25,0.71]
["bitfinex","SOLUSD",1764599623530,13.64384196,126.32,126.2,41.61965133]
["bitfinex","SOLUSD",1764599623531,13.64384196,126.28,126.23,13.64384196]
["bitfinex","SOLUSD",1764599623736,13.64384196,126.26,126.22,8.63239574]
["bitfinex","SOLUSD",1764599623902,13.64384196,126.25,126.23,3.6]
["bitfinex","SOLUSD",1764599624100,13.64384196,126.24,126.22,7.92239574]
["bitfinex","SOLUSD",1764599624302,13.64384196,126.24,126.23,3.6]
["bitfinex","SOLUSD",1764599625307,7.92084009,126.25,126.23,3.6]
["bitfinex","SOLUSD",1764599625308,21.56468205,126.25,126.23,3.6]
["bitfinex","SOLUSD",1764599625530,13.64384196,126.26,126.23,12.23163024]
["bitfinex","SOLUSD",1764599625738,21.563406,126.27,126.24,0.71]
["bitfinex","SOLUSD",1764599626713,13.64384196,126.26,126.23,11.52163024]
["bitfinex","SOLUSD",1764599626912,13.64384196,126.26,126.23,12.23163024]
["bitfinex","SOLUSD",1764599627114,13.64384196,126.25,126.23,12.23163024]
["bitfinex","SOLUSD",1764599627629,13.64384196,126.26,126.23,12.23163024]
["bitfinex","SOLUSD",1764599628003,13.64384196,126.25,126.23,12.23163024]
["bitfinex","SOLUSD",1764599628406,13.64384196,126.25,126.24,3.6]
["bitfinex","SOLUSD",1764599628607,13.64384196,126.25,126.23,7.92163024]
["bitfinex","SOLUSD",1764599628846,13.64384196,126.24,126.21,27.73008293]
["bitfinex","SOLUSD",1764599629005,13.64384196,126.23,126.22,3.6]
["bitfinex","SOLUSD",1764599629336,13.64384196,126.24,126.22,3.6]
["bitfinex","SOLUSD",1764599629531,13.64384196,126.25,126.22,3.6]
["bitfinex","SOLUSD",1764599629737,7.9195724,126.27,126.23,0.71]
["bitfinex","SOLUSD",1764599629738,21.56341436,126.27,126.23,0.71]
["bitfinex","SOLUSD",1764599629928,13.64384196,126.26,126.23,0.71]
["bitfinex","SOLUSD",1764599630627,13.64384196,126.26,126.23,8.63191297]
["bitfinex","SOLUSD",1764599630825,13.64384196,126.25,126.23,0.71]
["bitfinex","SOLUSD",1764599631134,13.64384196,126.24,126.2,17.018864]
["bitfinex","SOLUSD",1764599631333,13.64384196,126.24,126.21,3.6]
["bitfinex","SOLUSD",1764599631634,13.64384196,126.26,126.21,17.95384196]
["bitfinex","SOLUSD",1764599631830,13.64384196,126.25,126.22,0.71]
["bitfinex","SOLUSD",1764599632032,16.998864,126.28,126.22,0.71]
["bitfinex","SOLUSD",1764599632238,13.64384196,126.26,126.22,0.71]
["bitfinex","SOLUSD",1764599632646,16.308864,126.28,126.22,0.71]
["bitfinex","SOLUSD",1764599632855,0.79,126.4,126.28,5.67344712]
["bitfinex","SOLUSD",1764599633055,0.79,126.4,126.34,29.95270596]
["bitfinex","SOLUSD",1764599633343,0.79,126.4,126.38,16.308864]
["bitfinex","SOLUSD",1764599633517,14.43384196,126.4,126.37,3.6]
["bitfinex","SOLUSD",1764599633718,13.64384196,126.38,126.37,3.6]
["bitfinex","SOLUSD",1764599633922,13.64384196,126.38,126.36,16.308864]
["bitfinex","SOLUSD",1764599634242,13.64384196,126.38,126.37,3.6]
["bitfinex","SOLUSD",1764599634746,14.33384196,126.38,126.35,19.908864]
["bitfinex","SOLUSD",1764599634915,13.64384196,126.37,126.35,19.908864]
["bitfinex","SOLUSD",1764599635118,28.68842593,126.4,126.35,19.908864]
["bitfinex","SOLUSD",1764599635119,0.1,126.4,126.35,19.908864]
["bitfinex","SOLUSD",1764599635451,0.1,126.4,126.35,4.31]
["bitfinex","SOLUSD",1764599635452,13.64384196,126.39,126.35,4.31]
["bitfinex","SOLUSD",1764599635653,14.43384196,126.4,126.35,17.95384196]
["bitfinex","SOLUSD",1764599635965,0.79,126.4,126.35,17.95384196]
["bitfinex","SOLUSD",1764599636240,0.1,126.4,126.36,14.32384196]
["bitfinex","SOLUSD",1764599636447,14.41384196,126.4,126.35,3.6]
["bitfinex","SOLUSD",1764599636649,13.64384196,126.39,126.36,3.6]
["bitfinex","SOLUSD",1764599637219,0.1,126.4,126.34,29.95270596]
["bitfinex","SOLUSD",1764599637453,13.64384196,126.39,126.35,3.6]
["bitfinex","SOLUSD",1764599637750,13.64384196,126.36,126.35,3.6]
["bitfinex","SOLUSD",1764599638136,14.31384196,126.36,126.3,7.91763394]
["bitfinex","SOLUSD",1764599638357,14.31384196,126.37,126.32,13.64384196]
["bitfinex","SOLUSD",1764599638645,13.64384196,126.39,126.34,21.55861438]
["bitfinex","SOLUSD",1764599639026,0.1,126.4,126.35,14.32384196]
["bitfinex","SOLUSD",1764599639342,0.1,126.4,126.38,13.64384196]
["bitfinex","SOLUSD",1764599639644,0.1,126.4,126.39,3.6]
["bitfinex","SOLUSD",1764599640447,0.1,126.4,126.39,18.06600353]
["bitfinex","SOLUSD",1764599640752,13.64384196,126.43,126.37,0.68]
["bitfinex","SOLUSD",1764599640926,0.67,126.42,126.36,16.308864]
["bitfinex","SOLUSD",1764599641126,27.6771971,126.46,126.39,13.64384196]
["bitfinex","SOLUSD",1764599641327,13.64384196,126.45,126.4,17.24384196]
["bitfinex","SOLUSD",1764599641533,0.1,126.48,126.44,13.64384196]
["bitfinex","SOLUSD",1764599641744,0.1,126.48,126.47,13.64384196]
["bitfinex","SOLUSD",1764599641944,0.1,126.48,126.47,16.308864]
["bitfinex","SOLUSD",1764599642258,0.1,126.48,126.47,3.6]
["bitfinex","SOLUSD",1764599642627,0.1,126.48,126.47,11.50701352]
["bitfinex","SOLUSD",1764599643459,0.1,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764599643752,14.41384196,126.48,126.47,3.6]
["bitfinex","SOLUSD",1764599643928,8.80994492,126.47,126.4,27.68842321]
["bitfinex","SOLUSD",1764599644125,13.64384196,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764599644325,13.64384196,126.42,126.41,3.6]
["bitfinex","SOLUSD",1764599644547,13.64384196,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764599644548,13.64384196,126.42,126.39,3.6]
["bitfinex","SOLUSD",1764599644737,0.67,126.42,126.39,3.6]
["bitfinex","SOLUSD",1764599644944,13.64384196,126.4,126.39,3.6]
["bitfinex","SOLUSD",1764599645129,13.64384196,126.4,126.37,3.6]
["bitfinex","SOLUSD",1764599645544,13.64384196,126.4,126.38,3.6]
["bitfinex","SOLUSD",1764599645940,13.64384196,126.41,126.38,3.6]
["bitfinex","SOLUSD",1764599646146,0.67,126.42,126.38,3.6]
["bitfinex","SOLUSD",1764599646349,13.64384196,126.39,126.37,3.6]
["bitfinex","SOLUSD",1764599646650,13.64384196,126.38,126.37,3.6]
["bitfinex","SOLUSD",1764599647955,7.91204878,126.39,126.37,3.6]
["bitfinex","SOLUSD",1764599648156,13.64384196,126.38,126.37,3.6]
["bitfinex","SOLUSD",1764599648573,7.9113924,126.4,126.37,3.6]
["bitfinex","SOLUSD",1764599648857,13.64384196,126.41,126.37,12.19296893]
["bitfinex","SOLUSD",1764599649376,25.78880892,126.45,126.38,0.68]
["bitfinex","SOLUSD",1764599649663,0.1,126.48,126.44,13.64384196]
["bitfinex","SOLUSD",1764599649830,0.1,126.48,126.45,3.6]
["bitfinex","SOLUSD",1764599650034,13.74384196,126.48,126.46,3.6]
["bitfinex","SOLUSD",1764599650552,0.1,126.48,126.46,3.6]
["bitfinex","SOLUSD",1764599650780,14.41384196,126.48,126.43,41.32664592]
["bitfinex","SOLUSD",1764599650939,0.77,126.48,126.44,17.24384196]
["bitfinex","SOLUSD",1764599651342,0.1,126.48,126.45,14.32384196]
["bitfinex","SOLUSD",1764599651551,0.1,126.48,126.46,29.95270596]
["bitfinex","SOLUSD",1764599651751,0.1,126.48,126.47,17.24384196]
["bitfinex","SOLUSD",1764599651948,0.1,126.48,126.47,17.92384196]
["bitfinex","SOLUSD",1764599652277,0.1,126.48,126.47,25.97301705]
["bitfinex","SOLUSD",1764599652777,0.1,126.48,126.47,22.37301705]
["bitfinex","SOLUSD",1764599652972,0.1,126.48,126.47,25.97301705]
["bitfinex","SOLUSD",1764599653344,0.1,126.48,126.47,11.50701352]
["bitfinex","SOLUSD",1764599653544,7.90274191,126.54,126.47,11.50701352]
["bitfinex","SOLUSD",1764599653545,0.67,126.53,126.47,0.82216157]
["bitfinex","SOLUSD",1764599653763,14.31384196,126.53,126.48,3.6]
["bitfinex","SOLUSD",1764599653968,13.64384196,126.52,126.49,3.6]
["bitfinex","SOLUSD",1764599654441,4.83973175,126.55,126.46,16.308864]
["bitfinex","SOLUSD",1764599654442,14.31384196,126.51,126.46,16.308864]
["bitfinex","SOLUSD",1764599654650,14.31384196,126.51,126.44,19.77180232]
["bitfinex","SOLUSD",1764599654651,13.64384196,126.48,126.47,3.6]
["bitfinex","SOLUSD",1764599655054,14.31384196,126.48,126.47,3.6]
["bitfinex","SOLUSD",1764599655260,14.31384196,126.48,126.41,7.91076655]
["bitfinex","SOLUSD",1764599655453,13.64384196,126.46,126.42,3.6]
["bitfinex","SOLUSD",1764599655951,14.31384196,126.46,126.42,3.6]
["bitfinex","SOLUSD",1764599656177,13.64384196,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1764599656587,13.64384196,126.48,126.43,22.2333571]
["bitfinex","SOLUSD",1764599656777,14.31384196,126.48,126.43,22.2333571]
["bitfinex","SOLUSD",1764599656951,14.31384196,126.48,126.43,42.00714496]
["bitfinex","SOLUSD",1764599657146,13.64384196,126.49,126.44,14.32384196]
["bitfinex","SOLUSD",1764599657372,13.64384196,126.49,126.45,3.6]
["bitfinex","SOLUSD",1764599657569,13.64384196,126.49,126.42,0.14216157]
["bitfinex","SOLUSD",1764599657570,13.64384196,126.47,126.46,3.6]
["bitfinex","SOLUSD",1764599657972,13.64384196,126.48,126.46,3.6]
["bitfinex","SOLUSD",1764599658277,0.67,126.48,126.46,3.6]
["bitfinex","SOLUSD",1764599658474,13.64384196,126.48,126.42,0.68]
["bitfinex","SOLUSD",1764599658784,0.67,126.47,126.43,17.24384196]
["bitfinex","SOLUSD",1764599658948,13.64384196,126.48,126.43,17.24384196]
["bitfinex","SOLUSD",1764599659156,14.31384196,126.49,126.44,14.32384196]
["bitfinex","SOLUSD",1764599659649,0.67,126.51,126.46,13.64384196]
["bitfinex","SOLUSD",1764599659854,13.64384196,126.49,126.47,3.6]
["bitfinex","SOLUSD",1764599660062,8.80994492,126.54,126.47,17.24384196]
["bitfinex","SOLUSD",1764599660257,8.80994492,126.54,126.48,7.90638836]
["bitfinex","SOLUSD",1764599660258,13.64384196,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764599660656,14.31384196,126.52,126.49,3.6]
["bitfinex","SOLUSD",1764599661151,4.83973175,126.55,126.5,14.32384196]
["bitfinex","SOLUSD",1764599661356,4.83973175,126.55,126.53,13.64384196]
["bitfinex","SOLUSD",1764599661556,4.83973175,126.55,126.54,17.24384196]
["bitfinex","SOLUSD",1764599661999,4.83973175,126.55,126.54,18.06600353]
["bitfinex","SOLUSD",1764599662171,4.83973175,126.55,126.54,8.58263948]
["bitfinex","SOLUSD",1764599662407,4.83973175,126.55,126.54,11.50263948]
["bitfinex","SOLUSD",1764599662695,4.83973175,126.55,126.54,34.77858793]
["bitfinex","SOLUSD",1764599663393,4.83973175,126.55,126.54,25.96864301]
["bitfinex","SOLUSD",1764599664487,0.77,126.61,126.54,44.64810218]
["bitfinex","SOLUSD",1764599664488,0.1,126.61,126.54,44.64810218]
["bitfinex","SOLUSD",1764599664690,14.41384196,126.61,126.56,13.64384196]
["bitfinex","SOLUSD",1764599664885,22.31253337,126.61,126.56,13.64384196]
["bitfinex","SOLUSD",1764599665224,13.64384196,126.57,126.56,3.6]
["bitfinex","SOLUSD",1764599665502,13.64384196,126.58,126.56,3.6]
["bitfinex","SOLUSD",1764599665880,0.67,126.58,126.56,3.6]
["bitfinex","SOLUSD",1764599666080,8.70869141,126.61,126.56,3.6]
["bitfinex","SOLUSD",1764599666376,13.74384196,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1764599666576,0.1,126.61,126.57,22.21460833]
["bitfinex","SOLUSD",1764599666992,13.74384196,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1764599667321,13.64384196,126.58,126.54,7.90204964]
["bitfinex","SOLUSD",1764599667475,28.45430569,126.61,126.55,3.6]
["bitfinex","SOLUSD",1764599667476,13.64384196,126.56,126.55,3.6]
["bitfinex","SOLUSD",1764599667883,8.80994492,126.55,126.44,0.69]
["bitfinex","SOLUSD",1764599668092,13.64384196,126.49,126.41,67.24151569]
["bitfinex","SOLUSD",1764599668402,13.64384196,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764599669081,13.64384196,126.48,126.45,3.6]
["bitfinex","SOLUSD",1764599669506,14.32384196,126.48,126.45,3.6]
["bitfinex","SOLUSD",1764599669880,14.32384196,126.48,126.46,3.6]
["bitfinex","SOLUSD",1764599670296,14.32384196,126.48,126.47,3.6]
["bitfinex","SOLUSD",1764599671400,13.64384196,126.49,126.47,3.6]
["bitfinex","SOLUSD",1764599671604,14.32384196,126.48,126.42,16.998864]
["bitfinex","SOLUSD",1764599671780,14.32384196,126.48,126.43,3.6]
["bitfinex","SOLUSD",1764599671781,13.64384196,126.47,126.43,3.6]
["bitfinex","SOLUSD",1764599672108,13.64384196,126.44,126.38,8.80994492]
["bitfinex","SOLUSD",1764599672407,13.64384196,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764599672582,13.64384196,126.44,126.41,3.6]
["bitfinex","SOLUSD",1764599672583,13.64384196,126.43,126.41,3.6]
["bitfinex","SOLUSD",1764599672777,14.32384196,126.44,126.41,3.6]
["bitfinex","SOLUSD",1764599673085,13.64384196,126.47,126.42,14.33384196]
["bitfinex","SOLUSD",1764599673400,14.32384196,126.47,126.42,14.33384196]
["bitfinex","SOLUSD",1764599673624,14.32384196,126.47,126.42,13.64384196]
["bitfinex","SOLUSD",1764599673625,0.68,126.46,126.42,13.64384196]
["bitfinex","SOLUSD",1764599673907,14.32384196,126.46,126.41,17.24384196]
["bitfinex","SOLUSD",1764599674204,13.64384196,126.44,126.42,3.6]
["bitfinex","SOLUSD",1764599674583,14.32384196,126.44,126.42,3.6]
["bitfinex","SOLUSD",1764599674886,13.64384196,126.43,126.38,13.64384196]
["bitfinex","SOLUSD",1764599675088,13.64384196,126.42,126.39,3.6]
["bitfinex","SOLUSD",1764599675283,13.64384196,126.42,126.4,3.6]
["bitfinex","SOLUSD",1764599675485,14.32384196,126.42,126.4,3.6]
["bitfinex","SOLUSD",1764599675899,14.32384196,126.42,126.41,3.6]
["bitfinex","SOLUSD",1764599676377,8.69010733,126.43,126.38,8.69010733]
["bitfinex","SOLUSD",1764599676577,0.68,126.47,126.41,8.69010733]
["bitfinex","SOLUSD",1764599676889,8.69010733,126.45,126.4,8.69010733]
["bitfinex","SOLUSD",1764599677291,9.37010733,126.45,126.4,9.38010733]
["bitfinex","SOLUSD",1764599677690,0.68,126.44,126.35,0.69]
["bitfinex","SOLUSD",1764599677887,8.69010733,126.41,126.36,16.60400413]
["bitfinex","SOLUSD",1764599678107,0.68,126.44,126.37,3.6]
["bitfinex","SOLUSD",1764599678108,8.69010733,126.4,126.37,3.6]
["bitfinex","SOLUSD",1764599678308,0.68,126.44,126.36,3.6]
["bitfinex","SOLUSD",1764599678309,8.69010733,126.38,126.36,3.6]
["bitfinex","SOLUSD",1764599678486,8.69010733,126.37,126.31,0.69]
["bitfinex","SOLUSD",1764599678688,7.91201835,126.39,126.33,8.69010733]
["bitfinex","SOLUSD",1764599678994,7.91201835,126.39,126.34,8.69010733]
["bitfinex","SOLUSD",1764599678995,8.69010733,126.39,126.34,8.69010733]
["bitfinex","SOLUSD",1764599679394,9.37010733,126.38,126.33,8.69010733]
["bitfinex","SOLUSD",1764599679601,8.69010733,126.37,126.34,3.6]
["bitfinex","SOLUSD",1764599680711,16.60234699,126.39,126.34,20.2047214]
["bitfinex","SOLUSD",1764599681014,8.69010733,126.4,126.35,0.69]
["bitfinex","SOLUSD",1764599681308,8.69010733,126.39,126.36,3.6]
["bitfinex","SOLUSD",1764599681518,9.37010733,126.4,126.36,3.6]
["bitfinex","SOLUSD",1764599682113,8.69010733,126.38,126.35,7.9139019]
["bitfinex","SOLUSD",1764599682319,8.69010733,126.38,126.36,3.6]
["bitfinex","SOLUSD",1764599682519,9.37010733,126.38,126.36,3.6]
["bitfinex","SOLUSD",1764599683720,8.69010733,126.37,126.35,7.9139019]
["bitfinex","SOLUSD",1764599683921,8.69010733,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764599684107,8.69010733,126.34,126.29,19.79503261]
["bitfinex","SOLUSD",1764599684296,8.69010733,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764599684614,8.69010733,126.3,126.29,3.6]
["bitfinex","SOLUSD",1764599684917,0.68,126.34,126.29,3.6]
["bitfinex","SOLUSD",1764599685115,9.37010733,126.34,126.29,12.98010733]
["bitfinex","SOLUSD",1764599685316,17.28549856,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764599685614,16.60549856,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764599685817,7.91539123,126.34,126.3,17.2977637]
["bitfinex","SOLUSD",1764599686024,8.69010733,126.35,126.3,17.2977637]
["bitfinex","SOLUSD",1764599686203,9.37010733,126.35,126.3,37.09190463]
["bitfinex","SOLUSD",1764599686513,7.91412274,126.36,126.31,3.6]
["bitfinex","SOLUSD",1764599686514,9.37010733,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599687120,0.68,126.34,126.31,3.6]
["bitfinex","SOLUSD",1764599687305,16.603613,126.37,126.32,17.29651011]
["bitfinex","SOLUSD",1764599687621,17.28297665,126.38,126.33,8.69010733]
["bitfinex","SOLUSD",1764599687919,9.37010733,126.38,126.34,12.29010733]
["bitfinex","SOLUSD",1764599688242,8.69010733,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1764599688520,9.37010733,126.37,126.35,3.6]
["bitfinex","SOLUSD",1764599689521,17.28356321,126.37,126.35,3.6]
["bitfinex","SOLUSD",1764599689691,20.45922788,126.4,126.35,4.29]
["bitfinex","SOLUSD",1764599689894,17.28159559,126.4,126.35,20.89437423]
["bitfinex","SOLUSD",1764599690094,9.37010733,126.4,126.36,8.69010733]
["bitfinex","SOLUSD",1764599690322,0.68,126.4,126.36,8.69010733]
["bitfinex","SOLUSD",1764599690506,0.68,126.4,126.35,20.89437423]
["bitfinex","SOLUSD",1764599690507,16.60152033,126.4,126.35,20.89437423]
["bitfinex","SOLUSD",1764599690703,0.68,126.39,126.35,20.89437423]
["bitfinex","SOLUSD",1764599690907,0.68,126.4,126.36,8.69010733]
["bitfinex","SOLUSD",1764599691112,0.68,126.39,126.36,8.69010733]
["bitfinex","SOLUSD",1764599691413,0.68,126.39,126.36,16.60386148]
["bitfinex","SOLUSD",1764599691611,16.308864,126.42,126.36,16.60386148]
["bitfinex","SOLUSD",1764599691814,0.68,126.45,126.39,8.69010733]
["bitfinex","SOLUSD",1764599692003,0.68,126.45,126.4,12.29010733]
["bitfinex","SOLUSD",1764599692320,8.69010733,126.44,126.4,3.6]
["bitfinex","SOLUSD",1764599692716,0.68,126.44,126.4,12.29010733]
["bitfinex","SOLUSD",1764599692921,0.68,126.44,126.41,3.6]
["bitfinex","SOLUSD",1764599693115,0.68,126.44,126.41,11.51075622]
["bitfinex","SOLUSD",1764599693320,0.68,126.44,126.41,12.29010733]
["bitfinex","SOLUSD",1764599693823,8.58891993,126.44,126.41,3.6]
["bitfinex","SOLUSD",1764599694203,7.90891993,126.44,126.41,3.6]
["bitfinex","SOLUSD",1764599694401,0.68,126.43,126.41,3.6]
["bitfinex","SOLUSD",1764599694628,0.68,126.44,126.42,8.69010733]
["bitfinex","SOLUSD",1764599694833,0.68,126.44,126.41,20.20083322]
["bitfinex","SOLUSD",1764599695209,7.90768943,126.46,126.42,8.69010733]
["bitfinex","SOLUSD",1764599695404,0.68,126.45,126.43,8.69010733]
["bitfinex","SOLUSD",1764599695623,0.68,126.45,126.44,3.6]
["bitfinex","SOLUSD",1764599695927,0.68,126.48,126.44,12.29010733]
["bitfinex","SOLUSD",1764599696229,8.69010733,126.46,126.4,7.9112574]
["bitfinex","SOLUSD",1764599696428,9.41010733,126.46,126.41,3.6]
["bitfinex","SOLUSD",1764599696615,0.72,126.46,126.42,8.69010733]
["bitfinex","SOLUSD",1764599696927,0.72,126.46,126.43,8.69010733]
["bitfinex","SOLUSD",1764599697222,0.72,126.46,126.44,3.6]
["bitfinex","SOLUSD",1764599697621,16.308864,126.48,126.44,20.19891789]
["bitfinex","SOLUSD",1764599697934,7.90406954,126.52,126.47,8.69010733]
["bitfinex","SOLUSD",1764599698105,9.41010733,126.53,126.48,12.29010733]
["bitfinex","SOLUSD",1764599698305,0.72,126.55,126.51,8.69010733]
["bitfinex","SOLUSD",1764599698515,19.74794617,126.6,126.52,12.29010733]
["bitfinex","SOLUSD",1764599698516,7.89951812,126.59,126.52,12.29010733]
["bitfinex","SOLUSD",1764599698720,8.69010733,126.55,126.53,3.6]
["bitfinex","SOLUSD",1764599699329,0.72,126.54,126.53,3.6]
["bitfinex","SOLUSD",1764599699633,18.22005225,126.57,126.53,3.6]
["bitfinex","SOLUSD",1764599699828,26.12090818,126.57,126.53,3.6]
["bitfinex","SOLUSD",1764599700024,0.72,126.56,126.53,3.6]
["bitfinex","SOLUSD",1764599700204,7.90085593,126.57,126.53,12.29010733]
["bitfinex","SOLUSD",1764599700408,28.44127035,126.58,126.55,8.69010733]
["bitfinex","SOLUSD",1764599700409,7.9001422,126.58,126.55,8.69010733]
["bitfinex","SOLUSD",1764599700609,0.1,126.61,126.54,0.71]
["bitfinex","SOLUSD",1764599700610,0.1,126.61,126.57,8.69010733]
["bitfinex","SOLUSD",1764599700812,0.1,126.61,126.58,3.6]
["bitfinex","SOLUSD",1764599701013,8.69010733,126.59,126.53,27.66115844]
["bitfinex","SOLUSD",1764599701211,0.86216157,126.6,126.52,3.6]
["bitfinex","SOLUSD",1764599701419,8.61951812,126.59,126.53,8.69010733]
["bitfinex","SOLUSD",1764599701707,0.1,126.61,126.58,8.69010733]
["bitfinex","SOLUSD",1764599701908,0.1,126.61,126.6,24.99897133]
["bitfinex","SOLUSD",1764599702109,0.1,126.62,126.6,24.99897133]
["bitfinex","SOLUSD",1764599702311,0.1,126.62,126.61,9.5422689]
["bitfinex","SOLUSD",1764599702532,0.1,126.68,126.63,16.45102557]
["bitfinex","SOLUSD",1764599702831,0.1,126.68,126.65,8.69010733]
["bitfinex","SOLUSD",1764599703039,0.1,126.68,126.65,8.8322689]
["bitfinex","SOLUSD",1764599703242,0.1,126.68,126.67,24.34555466]
["bitfinex","SOLUSD",1764599703413,0.1,126.76,126.71,16.308864]
["bitfinex","SOLUSD",1764599703733,0.1,126.77,126.75,8.69010733]
["bitfinex","SOLUSD",1764599703934,0.1,126.79,126.78,16.308864]
["bitfinex","SOLUSD",1764599704234,0.1,126.79,126.78,3.6]
["bitfinex","SOLUSD",1764599704534,0.1,126.79,126.78,12.29010733]
["bitfinex","SOLUSD",1764599704908,0.1,126.79,126.78,3.6]
["bitfinex","SOLUSD",1764599705136,9.51010733,126.79,126.65,1.99999999]
["bitfinex","SOLUSD",1764599705310,8.69010733,126.78,126.71,16.308864]
["bitfinex","SOLUSD",1764599705512,0.1,126.79,126.72,31.21994065]
["bitfinex","SOLUSD",1764599705719,0.1,126.79,126.78,8.69010733]
["bitfinex","SOLUSD",1764599706035,0.1,126.79,126.78,12.29010733]
["bitfinex","SOLUSD",1764599707135,0.1,126.79,126.77,7.88801267]
["bitfinex","SOLUSD",1764599707339,0.1,126.79,126.78,12.29010733]
["bitfinex","SOLUSD",1764599707715,0.1,126.79,126.75,24.19814892]
["bitfinex","SOLUSD",1764599707917,8.69010733,126.77,126.69,8.80994492]
["bitfinex","SOLUSD",1764599708139,8.69010733,126.77,126.7,3.6]
["bitfinex","SOLUSD",1764599708140,8.69010733,126.74,126.7,3.6]
["bitfinex","SOLUSD",1764599708345,8.69010733,126.74,126.68,7.8939059]
["bitfinex","SOLUSD",1764599708346,8.80994492,126.74,126.68,7.8939059]
["bitfinex","SOLUSD",1764599708526,0.72,126.73,126.7,8.69010733]
["bitfinex","SOLUSD",1764599708716,0.72,126.73,126.71,3.6]
["bitfinex","SOLUSD",1764599708919,9.41010733,126.75,126.71,3.6]
["bitfinex","SOLUSD",1764599709123,9.41010733,126.75,126.69,7.89313782]
["bitfinex","SOLUSD",1764599709124,8.69010733,126.72,126.69,3.6]
["bitfinex","SOLUSD",1764599709442,17.028864,126.74,126.69,8.69010733]
["bitfinex","SOLUSD",1764599709617,0.72,126.73,126.7,8.69010733]
["bitfinex","SOLUSD",1764599709822,8.69010733,126.71,126.67,3.6]
["bitfinex","SOLUSD",1764599710041,0.72,126.73,126.68,8.69010733]
["bitfinex","SOLUSD",1764599710342,0.72,126.76,126.72,8.69010733]
["bitfinex","SOLUSD",1764599710538,0.72,126.75,126.72,3.6]
["bitfinex","SOLUSD",1764599710744,18.22005225,126.75,126.69,16.308864]
["bitfinex","SOLUSD",1764599710941,16.58276715,126.7,126.62,7.89761908]
["bitfinex","SOLUSD",1764599711180,8.69010733,126.64,126.57,0.71]
["bitfinex","SOLUSD",1764599711348,8.80994492,126.64,126.58,3.6]
["bitfinex","SOLUSD",1764599711551,0.72,126.63,126.58,3.6]
["bitfinex","SOLUSD",1764599711720,0.72,126.65,126.59,8.69010733]
["bitfinex","SOLUSD",1764599712042,8.69010733,126.64,126.59,8.69010733]
["bitfinex","SOLUSD",1764599712239,25.11880892,126.67,126.61,8.69010733]
["bitfinex","SOLUSD",1764599712438,33.80891625,126.67,126.62,3.6]
["bitfinex","SOLUSD",1764599712645,0.72,126.67,126.62,12.29010733]
["bitfinex","SOLUSD",1764599712819,8.69010733,126.68,126.62,12.29010733]
["bitfinex","SOLUSD",1764599713020,0.72,126.69,126.64,8.69010733]
["bitfinex","SOLUSD",1764599713255,8.69010733,126.71,126.64,0.14216157]
["bitfinex","SOLUSD",1764599713424,8.69010733,126.71,126.65,12.29010733]
["bitfinex","SOLUSD",1764599713425,0.72,126.7,126.65,12.29010733]
["bitfinex","SOLUSD",1764599713839,8.69010733,126.67,126.62,24.99897133]
["bitfinex","SOLUSD",1764599714033,8.69010733,126.66,126.63,3.6]
["bitfinex","SOLUSD",1764599714449,12.9583744,126.66,126.63,3.6]
["bitfinex","SOLUSD",1764599714744,12.2383744,126.64,126.58,12.2383744]
["bitfinex","SOLUSD",1764599714951,12.2383744,126.64,126.58,3.6]
["bitfinex","SOLUSD",1764599714952,12.2383744,126.62,126.58,3.6]
["bitfinex","SOLUSD",1764599715152,12.2383744,126.61,126.58,3.6]
["bitfinex","SOLUSD",1764599715357,12.9583744,126.61,126.58,3.6]
["bitfinex","SOLUSD",1764599715533,0.72,126.67,126.59,12.9483744]
["bitfinex","SOLUSD",1764599715730,12.2383744,126.65,126.59,29.2572384]
["bitfinex","SOLUSD",1764599715936,12.2383744,126.6,126.51,0.71]
["bitfinex","SOLUSD",1764599716136,12.2383744,126.6,126.55,12.2383744]
["bitfinex","SOLUSD",1764599716329,12.2383744,126.59,126.53,8.95210649]
["bitfinex","SOLUSD",1764599716556,12.2383744,126.59,126.53,21.90048089]
["bitfinex","SOLUSD",1764599716756,12.2383744,126.59,126.54,12.2383744]
["bitfinex","SOLUSD",1764599716963,12.2383744,126.6,126.55,20.14038941]
["bitfinex","SOLUSD",1764599717152,1.99999999,126.67,126.59,12.2383744]
["bitfinex","SOLUSD",1764599717153,0.72,126.67,126.59,12.2383744]
["bitfinex","SOLUSD",1764599717338,12.2383744,126.62,126.6,3.6]
["bitfinex","SOLUSD",1764599717534,12.2383744,126.61,126.58,3.6]
["bitfinex","SOLUSD",1764599717755,9.52994492,126.63,126.58,3.6]
["bitfinex","SOLUSD",1764599718065,0.72,126.62,126.58,3.6]
["bitfinex","SOLUSD",1764599718234,12.2383744,126.59,126.52,20.8518087]
["bitfinex","SOLUSD",1764599718432,12.2383744,126.57,126.53,3.6]
["bitfinex","SOLUSD",1764599718633,12.2383744,126.56,126.51,12.2383744]
["bitfinex","SOLUSD",1764599718834,0.72,126.61,126.55,12.2383744]
["bitfinex","SOLUSD",1764599719066,0.72,126.67,126.59,12.2383744]
["bitfinex","SOLUSD",1764599719238,12.2383744,126.65,126.6,3.6]
["bitfinex","SOLUSD",1764599719443,12.2383744,126.65,126.6,15.8383744]
["bitfinex","SOLUSD",1764599719642,0.72,126.64,126.6,3.6]
["bitfinex","SOLUSD",1764599719849,8.80994492,126.66,126.61,0.71]
["bitfinex","SOLUSD",1764599720050,12.2383744,126.66,126.62,3.6]
["bitfinex","SOLUSD",1764599720252,12.9583744,126.66,126.62,3.6]
["bitfinex","SOLUSD",1764599720456,12.9583744,126.65,126.62,3.6]
["bitfinex","SOLUSD",1764599720836,0.72,126.69,126.64,12.2383744]
["bitfinex","SOLUSD",1764599721062,20.8522803,126.68,126.62,23.73561859]
["bitfinex","SOLUSD",1764599721362,12.2383744,126.67,126.62,11.49724419]
["bitfinex","SOLUSD",1764599721551,7.89289799,126.7,126.64,12.2383744]
["bitfinex","SOLUSD",1764599721757,7.89289799,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1764599722061,12.2383744,126.66,126.63,3.6]
["bitfinex","SOLUSD",1764599722233,12.2383744,126.68,126.63,3.6]
["bitfinex","SOLUSD",1764599722437,39.45706821,126.73,126.63,3.6]
["bitfinex","SOLUSD",1764599722438,0.72,126.75,126.67,12.2383744]
["bitfinex","SOLUSD",1764599722751,12.9583744,126.75,126.7,12.2383744]
["bitfinex","SOLUSD",1764599722951,0.72,126.75,126.7,12.2383744]
["bitfinex","SOLUSD",1764599723138,0.72,126.74,126.69,20.13165721]
["bitfinex","SOLUSD",1764599723338,12.2383744,126.73,126.7,3.6]
["bitfinex","SOLUSD",1764599723647,12.2383744,126.75,126.7,15.8383744]
["bitfinex","SOLUSD",1764599724060,12.2383744,126.73,126.7,3.6]
["bitfinex","SOLUSD",1764599724364,12.2383744,126.73,126.71,3.6]
["bitfinex","SOLUSD",1764599724570,0.72,126.75,126.71,3.6]
["bitfinex","SOLUSD",1764599724867,12.2383744,126.74,126.71,3.6]
["bitfinex","SOLUSD",1764599725072,12.2383744,126.73,126.71,3.6]
["bitfinex","SOLUSD",1764599725238,12.9583744,126.73,126.7,3.6]
["bitfinex","SOLUSD",1764599725641,36.74961812,126.77,126.7,3.6]
["bitfinex","SOLUSD",1764599725868,12.2383744,126.76,126.71,28.5472384]
["bitfinex","SOLUSD",1764599726041,12.8983744,126.76,126.71,28.5472384]
["bitfinex","SOLUSD",1764599726241,0.66,126.75,126.72,3.6]
["bitfinex","SOLUSD",1764599726461,12.8983744,126.75,126.72,3.6]
["bitfinex","SOLUSD",1764599726845,12.8983744,126.74,126.68,12.2383744]
["bitfinex","SOLUSD",1764599727046,12.2383744,126.72,126.68,16.308864]
["bitfinex","SOLUSD",1764599727274,12.2383744,126.72,126.68,3.6]
["bitfinex","SOLUSD",1764599727571,12.8983744,126.71,126.69,3.6]
["bitfinex","SOLUSD",1764599727744,0.66,126.71,126.69,3.6]
["bitfinex","SOLUSD",1764599727942,8.80994492,126.69,126.6,19.74599196]
["bitfinex","SOLUSD",1764599728151,12.2383744,126.65,126.61,3.6]
["bitfinex","SOLUSD",1764599728469,0.71,126.68,126.61,32.1472384]
["bitfinex","SOLUSD",1764599728676,12.2383744,126.69,126.63,16.308864]
["bitfinex","SOLUSD",1764599728964,12.9483744,126.7,126.64,20.13417854]
["bitfinex","SOLUSD",1764599729166,12.2383744,126.69,126.65,3.6]
["bitfinex","SOLUSD",1764599729465,12.9483744,126.7,126.65,15.8383744]
["bitfinex","SOLUSD",1764599729663,20.13071995,126.71,126.65,32.8672384]
["bitfinex","SOLUSD",1764599729858,20.83946806,126.73,126.68,12.2383744]
["bitfinex","SOLUSD",1764599730067,0.71,126.73,126.69,3.6]
["bitfinex","SOLUSD",1764599730271,12.9483744,126.73,126.69,3.6]
["bitfinex","SOLUSD",1764599730470,17.41096433,126.73,126.68,3.6]
["bitfinex","SOLUSD",1764599730685,12.2383744,126.69,126.65,16.308864]
["bitfinex","SOLUSD",1764599730893,12.2383744,126.67,126.64,3.6]
["bitfinex","SOLUSD",1764599731189,12.2383744,126.65,126.57,0.72]
["bitfinex","SOLUSD",1764599731382,12.2383744,126.61,126.55,7.90179265]
["bitfinex","SOLUSD",1764599731586,12.2383744,126.6,126.56,3.6]
["bitfinex","SOLUSD",1764599731885,12.2383744,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1764599732084,12.2383744,126.55,126.51,3.6]
["bitfinex","SOLUSD",1764599732282,12.2383744,126.56,126.51,3.6]
["bitfinex","SOLUSD",1764599732460,12.2383744,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1764599732776,12.2383744,126.59,126.53,28.5472384]
["bitfinex","SOLUSD",1764599732973,0.71,126.65,126.58,12.2383744]
["bitfinex","SOLUSD",1764599733173,46.1,126.78,126.62,12.2383744]
["bitfinex","SOLUSD",1764599733174,12.2383744,126.67,126.62,12.2383744]
["bitfinex","SOLUSD",1764599733353,12.2383744,126.67,126.63,3.6]
["bitfinex","SOLUSD",1764599733556,0.71,126.7,126.64,12.2383744]
["bitfinex","SOLUSD",1764599733758,12.9483744,126.7,126.65,12.2383744]
["bitfinex","SOLUSD",1764599733955,0.71,126.7,126.65,12.2383744]
["bitfinex","SOLUSD",1764599734174,12.2383744,126.71,126.65,12.9583744]
["bitfinex","SOLUSD",1764599734664,12.2383744,126.73,126.68,12.2383744]
["bitfinex","SOLUSD",1764599734860,8.59999297,126.75,126.69,3.6]
["bitfinex","SOLUSD",1764599735159,12.2383744,126.71,126.66,16.308864]
["bitfinex","SOLUSD",1764599735374,12.2383744,126.7,126.67,3.6]
["bitfinex","SOLUSD",1764599735678,0.71,126.74,126.68,0.14216157]
["bitfinex","SOLUSD",1764599735861,0.71,126.74,126.67,3.6]
["bitfinex","SOLUSD",1764599735862,0.71,126.74,126.67,15.8383744]
["bitfinex","SOLUSD",1764599736051,12.2383744,126.72,126.66,25.06613464]
["bitfinex","SOLUSD",1764599736257,12.2383744,126.7,126.67,3.62]
["bitfinex","SOLUSD",1764599736460,8.65169352,126.7,126.67,3.62]
["bitfinex","SOLUSD",1764599736662,9.36169352,126.69,126.64,8.79385509]
["bitfinex","SOLUSD",1764599736867,8.65169352,126.7,126.65,3.62]
["bitfinex","SOLUSD",1764599737071,8.65169352,126.67,126.66,3.62]
["bitfinex","SOLUSD",1764599737256,17.41215677,126.71,126.66,3.62]
["bitfinex","SOLUSD",1764599737459,8.65169352,126.68,126.66,3.62]
["bitfinex","SOLUSD",1764599737757,0.71,126.7,126.66,3.62]
["bitfinex","SOLUSD",1764599737954,8.65169352,126.69,126.67,3.62]
["bitfinex","SOLUSD",1764599738162,0.71,126.75,126.68,8.65169352]
["bitfinex","SOLUSD",1764599738382,0.71,126.78,126.71,13.5445248]
["bitfinex","SOLUSD",1764599738688,14.2545248,126.77,126.72,3.62]
["bitfinex","SOLUSD",1764599739070,0.71,126.76,126.72,3.62]
["bitfinex","SOLUSD",1764599739266,14.2545248,126.76,126.72,3.62]
["bitfinex","SOLUSD",1764599739474,13.5445248,126.75,126.73,3.62]
["bitfinex","SOLUSD",1764599739673,0.81,126.79,126.73,17.1645248]
["bitfinex","SOLUSD",1764599739864,13.5445248,126.76,126.71,24.20078844]
["bitfinex","SOLUSD",1764599740075,13.5445248,126.75,126.71,16.308864]
["bitfinex","SOLUSD",1764599740380,13.5445248,126.76,126.72,3.62]
["bitfinex","SOLUSD",1764599740884,13.5445248,126.73,126.72,3.62]
["bitfinex","SOLUSD",1764599741069,8.59990186,126.75,126.72,3.62]
["bitfinex","SOLUSD",1764599741385,8.80994492,126.72,126.58,1.99999999]
["bitfinex","SOLUSD",1764599741589,13.5445248,126.68,126.63,0.72]
["bitfinex","SOLUSD",1764599741759,13.5445248,126.68,126.64,3.6]
["bitfinex","SOLUSD",1764599741954,13.5445248,126.67,126.64,3.6]
["bitfinex","SOLUSD",1764599742159,13.5445248,126.67,126.6,8.80994492]
["bitfinex","SOLUSD",1764599742160,13.5445248,126.66,126.6,14.2645248]
["bitfinex","SOLUSD",1764599742388,13.5445248,126.64,126.61,3.6]
["bitfinex","SOLUSD",1764599742867,0.71,126.68,126.6,16.308864]
["bitfinex","SOLUSD",1764599743066,13.5445248,126.61,126.57,19.7515615]
["bitfinex","SOLUSD",1764599743266,16.7048414,126.67,126.58,11.51996241]
["bitfinex","SOLUSD",1764599743583,13.5445248,126.63,126.58,25.06448721]
["bitfinex","SOLUSD",1764599743791,13.5445248,126.62,126.59,3.62]
["bitfinex","SOLUSD",1764599744088,13.5445248,126.61,126.6,3.62]
["bitfinex","SOLUSD",1764599744282,14.2545248,126.61,126.6,3.62]
["bitfinex","SOLUSD",1764599744466,14.2545248,126.61,126.59,3.62]
["bitfinex","SOLUSD",1764599744664,13.5445248,126.6,126.59,3.62]
["bitfinex","SOLUSD",1764599744989,14.2545248,126.6,126.59,3.62]
["bitfinex","SOLUSD",1764599745488,8.80994492,126.59,126.53,0.2]
["bitfinex","SOLUSD",1764599745672,13.5445248,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764599745875,13.5445248,126.56,126.54,3.62]
["bitfinex","SOLUSD",1764599746089,0.71,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599746294,13.5445248,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599746470,7.89834009,126.61,126.55,14.2645248]
["bitfinex","SOLUSD",1764599746679,13.5445248,126.6,126.54,33.4733888]
["bitfinex","SOLUSD",1764599746867,54.70834009,126.61,126.54,16.308864]
["bitfinex","SOLUSD",1764599746868,13.5445248,126.58,126.54,16.308864]
["bitfinex","SOLUSD",1764599747182,13.5445248,126.56,126.53,0.2]
["bitfinex","SOLUSD",1764599747386,13.5445248,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599747578,13.5445248,126.56,126.54,3.62]
["bitfinex","SOLUSD",1764599747776,14.2545248,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599747983,13.5445248,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599748187,13.5445248,126.6,126.55,14.2645248]
["bitfinex","SOLUSD",1764599748385,8.60841805,126.61,126.54,20.07102557]
["bitfinex","SOLUSD",1764599748568,13.5445248,126.59,126.55,13.68668637]
["bitfinex","SOLUSD",1764599749094,13.5445248,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764599749663,7.89725712,126.63,126.57,0.72]
["bitfinex","SOLUSD",1764599749862,13.5445248,126.59,126.54,16.308864]
["bitfinex","SOLUSD",1764599750084,13.5445248,126.58,126.55,3.62]
["bitfinex","SOLUSD",1764599750278,13.5445248,126.59,126.55,3.62]
["bitfinex","SOLUSD",1764599750793,13.5445248,126.58,126.55,3.62]
["bitfinex","SOLUSD",1764599750994,13.5445248,126.56,126.53,0.2]
["bitfinex","SOLUSD",1764599751297,8.61095329,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599751472,7.90095329,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599751668,0.71,126.56,126.54,3.62]
["bitfinex","SOLUSD",1764599751877,8.80994492,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599752071,9.51994492,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599752265,16.45102557,126.61,126.54,3.62]
["bitfinex","SOLUSD",1764599752266,13.5445248,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599752878,25.11880892,126.61,126.54,3.62]
["bitfinex","SOLUSD",1764599752879,13.5445248,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599753294,14.2545248,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599753495,0.71,126.59,126.54,3.62]
["bitfinex","SOLUSD",1764599753699,13.5445248,126.56,126.54,3.62]
["bitfinex","SOLUSD",1764599753896,13.5445248,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599754195,13.5445248,126.56,126.54,3.62]
["bitfinex","SOLUSD",1764599754402,0.71,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599754699,14.25304108,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599754900,13.54304108,126.55,126.53,0.2]
["bitfinex","SOLUSD",1764599755104,13.54304108,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599755403,14.25304108,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599756480,13.54304108,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599756685,14.21304108,126.55,126.54,3.62]
["bitfinex","SOLUSD",1764599756906,8.57087915,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599757110,13.54304108,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599757607,0.67,126.59,126.54,25.06567975]
["bitfinex","SOLUSD",1764599757783,14.21304108,126.59,126.54,25.76567975]
["bitfinex","SOLUSD",1764599758202,59.64304108,126.62,126.57,13.54304108]
["bitfinex","SOLUSD",1764599758502,13.54304108,126.6,126.58,3.6]
["bitfinex","SOLUSD",1764599758811,13.54304108,126.59,126.58,3.6]
["bitfinex","SOLUSD",1764599759191,22.1126072,126.59,126.53,37.95508946]
["bitfinex","SOLUSD",1764599759402,13.54304108,126.57,126.54,3.62]
["bitfinex","SOLUSD",1764599759609,13.54304108,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599760274,14.21304108,126.58,126.54,3.62]
["bitfinex","SOLUSD",1764599760478,13.54304108,126.56,126.53,24.41204838]
["bitfinex","SOLUSD",1764599760706,13.54304108,126.59,126.55,3.6]
["bitfinex","SOLUSD",1764599760901,40.14176279,126.68,126.61,16.308864]
["bitfinex","SOLUSD",1764599761104,14.21304108,126.69,126.64,13.54304108]
["bitfinex","SOLUSD",1764599761305,0.67,126.73,126.64,16.308864]
["bitfinex","SOLUSD",1764599761515,13.54304108,126.72,126.65,0.84216157]
["bitfinex","SOLUSD",1764599761722,13.54304108,126.68,126.66,3.62]
["bitfinex","SOLUSD",1764599762015,0.67,126.71,126.66,3.62]
["bitfinex","SOLUSD",1764599762217,67.051017,126.77,126.67,13.54304108]
["bitfinex","SOLUSD",1764599762218,0.67,126.73,126.67,13.54304108]
["bitfinex","SOLUSD",1764599762380,13.54304108,126.75,126.69,13.54304108]
["bitfinex","SOLUSD",1764599762580,13.54304108,126.75,126.7,17.16304108]
["bitfinex","SOLUSD",1764599762884,0.1,126.79,126.74,13.54304108]
["bitfinex","SOLUSD",1764599763083,0.1,126.79,126.77,13.54304108]
["bitfinex","SOLUSD",1764599763412,7.88373125,126.85,126.78,21.57288209]
["bitfinex","SOLUSD",1764599763585,14.21304108,126.89,126.84,13.54304108]
["bitfinex","SOLUSD",1764599763782,14.21304108,126.89,126.85,3.62]
["bitfinex","SOLUSD",1764599763977,13.54304108,126.88,126.86,3.62]
["bitfinex","SOLUSD",1764599764216,13.54304108,126.88,126.79,0.64]
["bitfinex","SOLUSD",1764599764217,13.54304108,126.87,126.84,3.62]
["bitfinex","SOLUSD",1764599764389,0.67,126.87,126.84,3.62]
["bitfinex","SOLUSD",1764599764597,0.67,126.86,126.84,3.62]
["bitfinex","SOLUSD",1764599764898,8.80994492,126.84,126.76,24.19720885]
["bitfinex","SOLUSD",1764599765102,13.54304108,126.77,126.68,39.46833814]
["bitfinex","SOLUSD",1764599765282,13.54304108,126.74,126.69,17.16304108]
["bitfinex","SOLUSD",1764599765488,13.54304108,126.72,126.67,33.2793638]
["bitfinex","SOLUSD",1764599765683,13.54304108,126.71,126.68,3.62]
["bitfinex","SOLUSD",1764599765885,13.54304108,126.7,126.68,3.62]
["bitfinex","SOLUSD",1764599766100,13.54304108,126.69,126.67,3.62]
["bitfinex","SOLUSD",1764599766289,8.80994492,126.73,126.67,3.62]
["bitfinex","SOLUSD",1764599766493,13.54304108,126.7,126.67,3.62]
["bitfinex","SOLUSD",1764599766824,13.54304108,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1764599766825,13.54304108,126.68,126.64,3.62]
["bitfinex","SOLUSD",1764599767118,0.67,126.72,126.64,17.80304108]
["bitfinex","SOLUSD",1764599767282,13.54304108,126.74,126.67,29.85190508]
["bitfinex","SOLUSD",1764599767485,13.54304108,126.73,126.68,3.62]
["bitfinex","SOLUSD",1764599767716,28.27470067,126.79,126.71,13.54304108]
["bitfinex","SOLUSD",1764599767884,13.54304108,126.77,126.72,3.62]
["bitfinex","SOLUSD",1764599768289,7.88705733,126.79,126.71,16.308864]
["bitfinex","SOLUSD",1764599768503,7.88705733,126.79,126.73,3.62]
["bitfinex","SOLUSD",1764599768504,13.54304108,126.77,126.73,3.62]
["bitfinex","SOLUSD",1764599768704,13.54304108,126.78,126.73,3.62]
["bitfinex","SOLUSD",1764599768910,13.54304108,126.76,126.73,3.62]
["bitfinex","SOLUSD",1764599769215,13.54304108,126.76,126.74,3.62]
["bitfinex","SOLUSD",1764599769419,13.54304108,126.78,126.74,11.51006191]
["bitfinex","SOLUSD",1764599769718,13.54304108,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1764599769918,0.67,126.86,126.77,29.85190508]
["bitfinex","SOLUSD",1764599770212,13.54304108,126.83,126.77,29.85190508]
["bitfinex","SOLUSD",1764599770597,13.54304108,126.87,126.8,29.85190508]
["bitfinex","SOLUSD",1764599770901,0.67,126.89,126.81,33.61406665]
["bitfinex","SOLUSD",1764599771105,13.54304108,126.84,126.75,0.64]
["bitfinex","SOLUSD",1764599771305,13.54304108,126.85,126.79,16.308864]
["bitfinex","SOLUSD",1764599771508,0.1,126.9,126.82,16.308864]
["bitfinex","SOLUSD",1764599771698,0.1,126.9,126.83,13.68520265]
["bitfinex","SOLUSD",1764599771902,0.1,126.9,126.85,13.68520265]
["bitfinex","SOLUSD",1764599772211,0.1,126.9,126.89,13.68520265]
["bitfinex","SOLUSD",1764599772418,0.1,126.9,126.89,17.30520265]
["bitfinex","SOLUSD",1764599772612,4.25435866,126.92,126.89,17.30520265]
["bitfinex","SOLUSD",1764599772822,1e-08,126.92,126.91,22.49514757]
["bitfinex","SOLUSD",1764599772991,14.21304108,127.01,126.94,16.308864]
["bitfinex","SOLUSD",1764599773319,0.67,127.01,126.95,3.62]
["bitfinex","SOLUSD",1764599773486,0.1,127.02,126.95,19.928864]
["bitfinex","SOLUSD",1764599773694,0.1,127.02,126.98,16.308864]
["bitfinex","SOLUSD",1764599773992,0.1,127.02,127.0,13.54304108]
["bitfinex","SOLUSD",1764599774297,0.1,127.02,127.01,8.95210649]
["bitfinex","SOLUSD",1764599774506,0.1,127.02,127.01,13.68520265]
["bitfinex","SOLUSD",1764599774697,0.1,127.02,127.01,3.62]
["bitfinex","SOLUSD",1764599775415,14.31304108,127.02,126.93,13.68520265]
["bitfinex","SOLUSD",1764599775616,13.54304108,127.01,126.96,16.308864]
["bitfinex","SOLUSD",1764599775805,13.64304108,127.02,126.96,16.308864]
["bitfinex","SOLUSD",1764599776120,13.54304108,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764599776291,0.1,127.02,126.96,16.308864]
["bitfinex","SOLUSD",1764599776292,0.1,127.02,126.97,29.85190508]
["bitfinex","SOLUSD",1764599776499,0.1,127.02,126.98,17.16304108]
["bitfinex","SOLUSD",1764599776798,0.1,127.02,126.91,1.99999999]
["bitfinex","SOLUSD",1764599776799,13.54304108,126.99,126.91,7.87946384]
["bitfinex","SOLUSD",1764599777005,13.54304108,126.98,126.92,3.62]
["bitfinex","SOLUSD",1764599777194,9.47994492,127.0,126.92,3.62]
["bitfinex","SOLUSD",1764599777409,13.54304108,126.97,126.92,3.62]
["bitfinex","SOLUSD",1764599777605,13.54304108,126.98,126.94,16.308864]
["bitfinex","SOLUSD",1764599777793,13.54304108,126.98,126.92,3.62]
["bitfinex","SOLUSD",1764599777794,0.67,126.98,126.92,3.62]
["bitfinex","SOLUSD",1764599778002,0.67,126.97,126.92,3.62]
["bitfinex","SOLUSD",1764599778224,0.67,126.99,126.94,16.308864]
["bitfinex","SOLUSD",1764599778729,0.1,127.02,126.96,13.54304108]
["bitfinex","SOLUSD",1764599778909,0.1,127.02,126.88,13.54304108]
["bitfinex","SOLUSD",1764599778910,13.54304108,126.98,126.85,1.99999999]
["bitfinex","SOLUSD",1764599779095,13.54304108,126.97,126.88,3.62]
["bitfinex","SOLUSD",1764599779296,8.54621134,126.97,126.9,13.54304108]
["bitfinex","SOLUSD",1764599779518,13.54304108,126.93,126.91,3.62]
["bitfinex","SOLUSD",1764599779723,13.54304108,126.92,126.88,3.62]
["bitfinex","SOLUSD",1764599780098,0.67,126.91,126.88,3.62]
["bitfinex","SOLUSD",1764599780509,14.21304108,126.91,126.84,13.54304108]
["bitfinex","SOLUSD",1764599780818,13.54304108,126.9,126.85,11.50331294]
["bitfinex","SOLUSD",1764599781115,14.21304108,126.9,126.85,3.62]
["bitfinex","SOLUSD",1764599781323,13.54304108,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1764599781496,14.21304108,126.93,126.86,13.68520265]
["bitfinex","SOLUSD",1764599781700,21.41889415,126.98,126.91,29.85190508]
["bitfinex","SOLUSD",1764599781903,0.1,127.02,126.98,0.14216157]
["bitfinex","SOLUSD",1764599782103,0.1,127.02,126.99,3.62]
["bitfinex","SOLUSD",1764599783016,0.67,127.01,126.99,3.62]
["bitfinex","SOLUSD",1764599783316,0.1,127.02,126.99,3.62]
["bitfinex","SOLUSD",1764599784121,0.1,127.02,126.99,11.4944765]
["bitfinex","SOLUSD",1764599784303,0.1,127.02,127.01,8.95210649]
["bitfinex","SOLUSD",1764599784918,0.1,127.02,127.01,16.82550228]
["bitfinex","SOLUSD",1764599785225,0.1,127.02,127.01,16.308864]
["bitfinex","SOLUSD",1764599785518,0.1,127.02,126.99,3.62]
["bitfinex","SOLUSD",1764599785723,0.1,127.02,127.01,16.308864]
["bitfinex","SOLUSD",1764599786313,0.1,127.02,127.01,16.45102557]
["bitfinex","SOLUSD",1764599786516,0.66,127.12,127.02,0.14216157]
["bitfinex","SOLUSD",1764599786705,13.54304108,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1764599787024,13.54304108,127.09,127.07,3.62]
["bitfinex","SOLUSD",1764599787224,0.66,127.08,126.96,12.78602093]
["bitfinex","SOLUSD",1764599787401,13.54304108,126.99,126.98,16.308864]
["bitfinex","SOLUSD",1764599787727,0.66,127.08,126.99,16.308864]
["bitfinex","SOLUSD",1764599787940,0.66,127.08,126.97,3.62]
["bitfinex","SOLUSD",1764599787941,13.54304108,127.0,126.97,3.62]
["bitfinex","SOLUSD",1764599788104,13.54304108,126.98,126.94,7.87718125]
["bitfinex","SOLUSD",1764599788301,13.54304108,127.0,126.97,16.308864]
["bitfinex","SOLUSD",1764599788717,13.54304108,126.98,126.97,16.308864]
["bitfinex","SOLUSD",1764599788924,21.41856822,126.98,126.91,27.57713559]
["bitfinex","SOLUSD",1764599789128,13.54304108,126.96,126.94,16.308864]
["bitfinex","SOLUSD",1764599789305,13.54304108,127.0,126.94,16.308864]
["bitfinex","SOLUSD",1764599789621,13.54304108,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764599789931,13.54304108,126.98,126.97,3.64]
["bitfinex","SOLUSD",1764599790706,13.54304108,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1764599790707,14.20304108,126.98,126.96,3.64]
["bitfinex","SOLUSD",1764599790899,8.53243797,127.03,126.96,11.51645679]
["bitfinex","SOLUSD",1764599791124,0.66,127.03,126.98,16.308864]
["bitfinex","SOLUSD",1764599791337,13.54304108,126.99,126.98,16.308864]
["bitfinex","SOLUSD",1764599791543,13.54304108,126.99,126.96,3.64]
["bitfinex","SOLUSD",1764599791707,13.54304108,126.97,126.9,3.64]
["bitfinex","SOLUSD",1764599791906,13.54304108,126.92,126.9,3.64]
["bitfinex","SOLUSD",1764599792429,13.54304108,126.93,126.9,3.64]
["bitfinex","SOLUSD",1764599792613,13.54304108,126.94,126.9,3.64]
["bitfinex","SOLUSD",1764599792924,13.54304108,126.92,126.9,3.64]
["bitfinex","SOLUSD",1764599793234,13.54304108,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1764599793629,14.24304108,126.94,126.9,19.948864]
["bitfinex","SOLUSD",1764599793822,13.54304108,126.92,126.87,3.64]
["bitfinex","SOLUSD",1764599794138,0.7,126.93,126.87,3.64]
["bitfinex","SOLUSD",1764599794330,14.24304108,126.93,126.88,0.14216157]
["bitfinex","SOLUSD",1764599794533,13.54304108,126.91,126.87,3.64]
["bitfinex","SOLUSD",1764599794721,0.7,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1764599794916,13.54304108,126.91,126.87,3.64]
["bitfinex","SOLUSD",1764599795125,13.54304108,126.91,126.87,11.52197731]
["bitfinex","SOLUSD",1764599795326,13.54304108,126.89,126.87,3.64]
["bitfinex","SOLUSD",1764599795526,13.54304108,126.89,126.81,7.88581342]
["bitfinex","SOLUSD",1764599795715,13.54304108,126.88,126.83,16.308864]
["bitfinex","SOLUSD",1764599795914,13.54304108,126.93,126.83,15.54304107]
["bitfinex","SOLUSD",1764599796249,13.54304108,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1764599796420,14.24304108,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1764599796733,14.24304108,126.92,126.88,16.308864]
["bitfinex","SOLUSD",1764599796934,14.24304108,126.92,126.89,3.64]
["bitfinex","SOLUSD",1764599797138,14.24304108,126.92,126.89,27.82954813]
["bitfinex","SOLUSD",1764599797339,13.54304108,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764599797540,13.54304108,126.95,126.94,3.64]
["bitfinex","SOLUSD",1764599797744,13.54304108,126.96,126.94,3.64]
["bitfinex","SOLUSD",1764599797962,0.7,126.95,126.94,3.64]
["bitfinex","SOLUSD",1764599798244,13.54304108,126.97,126.94,3.64]
["bitfinex","SOLUSD",1764599798621,0.7,126.99,126.94,3.64]
["bitfinex","SOLUSD",1764599798820,13.54304108,126.97,126.94,3.64]
["bitfinex","SOLUSD",1764599799051,13.54304108,126.97,126.94,27.82617933]
["bitfinex","SOLUSD",1764599799248,13.54304108,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1764599800044,13.54304108,126.99,126.94,47.52052311]
["bitfinex","SOLUSD",1764599800045,13.54304108,126.97,126.93,3.64]
["bitfinex","SOLUSD",1764599800243,13.54304108,126.95,126.93,3.64]
["bitfinex","SOLUSD",1764599800541,12.18741639,126.94,126.86,27.5894687]
["bitfinex","SOLUSD",1764599800834,8.80994492,126.96,126.87,3.64]
["bitfinex","SOLUSD",1764599801034,36.38202621,126.94,126.87,19.948864]
["bitfinex","SOLUSD",1764599801438,0.7,126.93,126.88,16.308864]
["bitfinex","SOLUSD",1764599801642,0.7,126.93,126.87,3.64]
["bitfinex","SOLUSD",1764599801943,12.18741639,126.89,126.84,3.64]
["bitfinex","SOLUSD",1764599802141,12.18741639,126.87,126.86,16.308864]
["bitfinex","SOLUSD",1764599802434,27.57208129,126.94,126.86,16.308864]
["bitfinex","SOLUSD",1764599802435,12.18741639,126.9,126.86,16.308864]
["bitfinex","SOLUSD",1764599802815,12.18741639,126.91,126.87,16.45102557]
["bitfinex","SOLUSD",1764599803039,12.18741639,126.93,126.88,11.52130246]
["bitfinex","SOLUSD",1764599803239,12.18741639,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1764599803442,12.18741639,126.94,126.91,16.308864]
["bitfinex","SOLUSD",1764599803744,12.18741639,126.96,126.92,3.78216157]
["bitfinex","SOLUSD",1764599803945,12.18741639,126.96,126.92,3.64]
["bitfinex","SOLUSD",1764599804317,12.18741639,126.94,126.91,16.308864]
["bitfinex","SOLUSD",1764599804531,12.18741639,126.93,126.89,3.64]
["bitfinex","SOLUSD",1764599805142,12.18741639,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764599805324,12.18741639,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1764599805517,12.18741639,126.97,126.91,0.14216157]
["bitfinex","SOLUSD",1764599805718,12.18741639,126.97,126.93,16.308864]
["bitfinex","SOLUSD",1764599805919,12.18741639,126.95,126.94,3.64]
["bitfinex","SOLUSD",1764599806342,8.57556428,126.98,126.94,3.64]
["bitfinex","SOLUSD",1764599806547,12.18741639,126.96,126.94,3.64]
["bitfinex","SOLUSD",1764599806944,0.7,126.95,126.93,3.64]
["bitfinex","SOLUSD",1764599807248,20.0651539,126.94,126.89,7.88038474]
["bitfinex","SOLUSD",1764599807431,12.18741639,126.92,126.9,3.64]
["bitfinex","SOLUSD",1764599807630,7.87773751,126.94,126.9,4.31]
["bitfinex","SOLUSD",1764599807631,12.18741639,126.94,126.9,4.31]
["bitfinex","SOLUSD",1764599807934,12.18741639,126.96,126.91,0.81216157]
["bitfinex","SOLUSD",1764599808124,12.18741639,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1764599808320,12.18741639,126.94,126.9,3.64]
["bitfinex","SOLUSD",1764599808519,12.18741639,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1764599808778,12.18741639,126.97,126.92,16.308864]
["bitfinex","SOLUSD",1764599809153,12.18741639,126.97,126.92,16.978864]
["bitfinex","SOLUSD",1764599809444,12.18741639,126.97,126.93,8.54835815]
["bitfinex","SOLUSD",1764599809636,12.18741639,126.97,126.94,3.64]
["bitfinex","SOLUSD",1764599809837,7.8743548,127.0,126.94,3.64]
["bitfinex","SOLUSD",1764599810150,12.18741639,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1764599810459,12.18741639,127.0,126.96,16.308864]
["bitfinex","SOLUSD",1764599810636,12.88741639,127.01,126.96,16.308864]
["bitfinex","SOLUSD",1764599811456,12.88741639,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1764599811641,12.18741639,127.01,126.98,3.64]
["bitfinex","SOLUSD",1764599812144,12.18741639,127.02,127.0,16.308864]
["bitfinex","SOLUSD",1764599812327,12.18741639,127.03,127.0,16.308864]
["bitfinex","SOLUSD",1764599812522,12.18741639,127.03,126.97,27.70772823]
["bitfinex","SOLUSD",1764599812523,12.18741639,127.03,126.97,8.01803776]
["bitfinex","SOLUSD",1764599812728,12.18741639,127.03,126.98,3.64]
["bitfinex","SOLUSD",1764599812729,12.18741639,127.01,126.98,3.64]
["bitfinex","SOLUSD",1764599812929,12.18741639,127.02,126.98,3.64]
["bitfinex","SOLUSD",1764599813443,0.7,127.04,126.99,7.87463579]
["bitfinex","SOLUSD",1764599813651,12.18741639,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1764599814035,12.18741639,127.01,127.0,3.64]
["bitfinex","SOLUSD",1764599814655,12.88741639,127.01,127.0,3.64]
["bitfinex","SOLUSD",1764599815056,12.18741639,127.01,127.0,3.64]
["bitfinex","SOLUSD",1764599815829,12.18741639,127.03,127.0,3.64]
["bitfinex","SOLUSD",1764599816030,12.18741639,127.04,127.0,31.19905511]
["bitfinex","SOLUSD",1764599816231,12.18741639,127.04,127.0,11.51401574]
["bitfinex","SOLUSD",1764599816547,0.69,127.03,127.01,19.948864]
["bitfinex","SOLUSD",1764599816748,12.18741639,127.03,127.01,19.948864]
["bitfinex","SOLUSD",1764599816935,0.69,127.05,127.02,3.64]
["bitfinex","SOLUSD",1764599817137,12.18741639,127.03,127.02,3.64]
["bitfinex","SOLUSD",1764599817328,12.18741639,127.03,126.99,16.308864]
["bitfinex","SOLUSD",1764599817533,12.18741639,127.03,126.98,7.87503027]
["bitfinex","SOLUSD",1764599817534,12.18741639,127.01,127.0,19.948864]
["bitfinex","SOLUSD",1764599817960,12.87741639,127.01,127.0,3.64]
["bitfinex","SOLUSD",1764599818532,12.87741639,127.01,126.94,7.87751326]
["bitfinex","SOLUSD",1764599818739,12.18741639,126.98,126.97,3.64]
["bitfinex","SOLUSD",1764599819144,12.18741639,127.0,126.97,3.64]
["bitfinex","SOLUSD",1764599819540,12.18741639,126.98,126.97,3.64]
["bitfinex","SOLUSD",1764599819840,7.87153652,127.04,126.97,11.51587619]
["bitfinex","SOLUSD",1764599820044,12.18741639,127.05,127.0,16.308864]
["bitfinex","SOLUSD",1764599820254,12.18741639,127.06,127.01,19.948864]
["bitfinex","SOLUSD",1764599820554,8.60146978,127.09,127.05,16.308864]
["bitfinex","SOLUSD",1764599820765,8.60146978,127.12,127.06,3.64]
["bitfinex","SOLUSD",1764599820933,39.3206416,127.16,127.06,3.64]
["bitfinex","SOLUSD",1764599820934,0.79,127.15,127.08,0.14216157]
["bitfinex","SOLUSD",1764599821133,8.60146978,127.11,127.04,0.7]
["bitfinex","SOLUSD",1764599821435,8.60146978,127.06,127.05,3.64]
["bitfinex","SOLUSD",1764599821640,8.60146978,127.06,126.96,8.60146978]
["bitfinex","SOLUSD",1764599821965,8.60146978,127.06,126.88,26.21108485]
["bitfinex","SOLUSD",1764599821966,8.60146978,127.01,126.97,3.64]
["bitfinex","SOLUSD",1764599822165,8.60146978,126.99,126.97,3.64]
["bitfinex","SOLUSD",1764599822459,12.1754034,126.98,126.97,3.64]
["bitfinex","SOLUSD",1764599822960,12.8654034,127.02,126.97,3.64]
["bitfinex","SOLUSD",1764599823171,12.1754034,127.04,126.98,16.308864]
["bitfinex","SOLUSD",1764599823461,12.1754034,127.03,126.99,3.64]
["bitfinex","SOLUSD",1764599823672,0.69,127.05,126.99,3.64]
["bitfinex","SOLUSD",1764599823673,12.1754034,127.02,126.99,3.64]
["bitfinex","SOLUSD",1764599823958,7.87046765,127.06,126.99,20.648864]
["bitfinex","SOLUSD",1764599824134,12.1754034,127.05,126.99,19.948864]
["bitfinex","SOLUSD",1764599824335,12.1754034,127.04,126.99,19.948864]
["bitfinex","SOLUSD",1764599824556,0.69,127.03,126.99,19.948864]
["bitfinex","SOLUSD",1764599825153,8.55981186,127.07,127.0,12.8754034]
["bitfinex","SOLUSD",1764599825457,0.69,127.08,127.02,27.55471579]
["bitfinex","SOLUSD",1764599825763,12.8654034,127.08,127.03,3.64]
["bitfinex","SOLUSD",1764599825952,0.69,127.08,127.03,3.64]
["bitfinex","SOLUSD",1764599826149,0.69,127.07,127.03,3.64]
["bitfinex","SOLUSD",1764599826460,12.1754034,127.05,127.03,3.64]
["bitfinex","SOLUSD",1764599826654,0.69,127.07,127.03,3.64]
["bitfinex","SOLUSD",1764599827056,20.04392283,127.09,127.03,3.64]
["bitfinex","SOLUSD",1764599827268,12.8654034,127.08,127.03,3.64]
["bitfinex","SOLUSD",1764599827439,0.69,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1764599827671,7.86851943,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1764599827973,12.1754034,127.07,126.98,0.7]
["bitfinex","SOLUSD",1764599828179,12.1754034,127.05,127.02,16.308864]
["bitfinex","SOLUSD",1764599828374,12.1754034,127.05,127.03,3.64]
["bitfinex","SOLUSD",1764599828786,12.8654034,127.07,127.03,3.64]
["bitfinex","SOLUSD",1764599828982,12.1754034,127.08,127.03,19.948864]
["bitfinex","SOLUSD",1764599829293,12.1754034,127.06,127.03,3.64]
["bitfinex","SOLUSD",1764599829491,12.1754034,127.05,127.03,3.64]
["bitfinex","SOLUSD",1764599829700,12.1754034,127.04,127.0,16.308864]
["bitfinex","SOLUSD",1764599829990,12.8654034,127.04,127.01,3.64]
["bitfinex","SOLUSD",1764599830373,7.87119144,127.05,127.01,3.64]
["bitfinex","SOLUSD",1764599830692,12.1754034,127.03,127.01,3.64]
["bitfinex","SOLUSD",1764599831192,12.8654034,127.02,127.01,3.64]
["bitfinex","SOLUSD",1764599831496,0.69,127.02,127.01,3.64]
["bitfinex","SOLUSD",1764599831673,20.73633426,127.05,127.01,3.64]
["bitfinex","SOLUSD",1764599831875,0.69,127.05,127.01,11.51320339]
["bitfinex","SOLUSD",1764599832191,0.69,127.07,127.01,24.38860679]
["bitfinex","SOLUSD",1764599832381,0.69,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1764599832581,20.73393078,127.09,127.02,12.31756497]
["bitfinex","SOLUSD",1764599833180,12.8654034,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1764599833379,0.69,127.08,127.03,3.64]
["bitfinex","SOLUSD",1764599833591,0.69,127.08,127.03,11.51205039]
["bitfinex","SOLUSD",1764599833798,0.69,127.1,127.04,12.1754034]
["bitfinex","SOLUSD",1764599833966,12.8654034,127.1,127.04,12.1754034]
["bitfinex","SOLUSD",1764599834169,0.69,127.1,127.03,44.06784424]
["bitfinex","SOLUSD",1764599834468,0.79,127.15,127.09,12.1754034]
["bitfinex","SOLUSD",1764599834667,0.79,127.15,127.1,3.64]
["bitfinex","SOLUSD",1764599834897,12.1754034,127.11,127.09,3.64]
["bitfinex","SOLUSD",1764599835064,0.69,127.14,127.09,3.64]
["bitfinex","SOLUSD",1764599835264,12.8654034,127.14,127.09,3.64]
["bitfinex","SOLUSD",1764599835474,20.04138554,127.13,127.09,3.64]
["bitfinex","SOLUSD",1764599835693,12.9654034,127.15,127.09,11.5083123]
["bitfinex","SOLUSD",1764599835896,0.1,127.15,127.1,0.7]
["bitfinex","SOLUSD",1764599836074,0.1,127.15,127.11,12.1754034]
["bitfinex","SOLUSD",1764599836281,0.79,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1764599836581,0.1,127.15,127.12,3.64]
["bitfinex","SOLUSD",1764599837610,0.1,127.15,127.12,15.8154034]
["bitfinex","SOLUSD",1764599837770,12.9654034,127.15,127.12,3.64]
["bitfinex","SOLUSD",1764599838187,0.79,127.15,127.12,3.64]
["bitfinex","SOLUSD",1764599838385,0.1,127.15,127.12,11.50634487]
["bitfinex","SOLUSD",1764599838567,0.79,127.15,127.12,11.50634487]
["bitfinex","SOLUSD",1764599838772,0.79,127.15,127.12,3.64]
["bitfinex","SOLUSD",1764599840073,0.1,127.15,127.11,12.1754034]
["bitfinex","SOLUSD",1764599840272,0.1,127.15,127.14,12.1754034]
["bitfinex","SOLUSD",1764599840471,0.1,127.15,127.14,3.64]
["bitfinex","SOLUSD",1764599841676,0.1,127.15,127.14,16.65756497]
["bitfinex","SOLUSD",1764599841995,0.1,127.21,127.17,16.308864]
["bitfinex","SOLUSD",1764599842295,0.1,127.21,127.18,3.64]
["bitfinex","SOLUSD",1764599842597,0.79,127.21,127.18,3.64]
["bitfinex","SOLUSD",1764599842804,12.1754034,127.2,127.18,3.64]
["bitfinex","SOLUSD",1764599842976,12.8654034,127.19,127.07,0.62]
["bitfinex","SOLUSD",1764599843173,8.80994492,127.18,127.08,31.18170601]
["bitfinex","SOLUSD",1764599843480,9.49994492,127.18,127.08,47.49057001]
["bitfinex","SOLUSD",1764599843686,12.1754034,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1764599843888,12.1754034,127.13,127.09,3.64]
["bitfinex","SOLUSD",1764599844088,0.69,127.12,127.09,19.948864]
["bitfinex","SOLUSD",1764599844413,0.69,127.12,127.09,3.64]
["bitfinex","SOLUSD",1764599844414,9.28426543,127.12,127.09,3.64]
["bitfinex","SOLUSD",1764599844894,9.28426543,127.15,127.09,12.23426543]
["bitfinex","SOLUSD",1764599845096,0.69,127.15,127.1,8.59426543]
["bitfinex","SOLUSD",1764599845467,0.69,127.15,127.09,19.948864]
["bitfinex","SOLUSD",1764599845468,0.69,127.14,127.11,16.308864]
["bitfinex","SOLUSD",1764599845694,0.69,127.18,127.11,32.77002379]
["bitfinex","SOLUSD",1764599845899,0.69,127.18,127.14,8.59426543]
["bitfinex","SOLUSD",1764599846099,0.76,127.21,127.16,8.59426543]
["bitfinex","SOLUSD",1764599846475,8.62156799,127.21,127.15,3.64]
["bitfinex","SOLUSD",1764599846671,0.76,127.21,127.16,8.59426543]
["bitfinex","SOLUSD",1764599846878,0.1,127.21,127.16,8.736427]
["bitfinex","SOLUSD",1764599847072,0.76,127.21,127.14,16.308864]
["bitfinex","SOLUSD",1764599847319,0.76,127.21,127.16,8.59426543]
["bitfinex","SOLUSD",1764599847605,0.1,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1764599847788,0.1,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599848503,0.8,127.21,127.2,3.64]
["bitfinex","SOLUSD",1764599848799,9.39426543,127.21,127.2,3.64]
["bitfinex","SOLUSD",1764599849206,9.39426543,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599849372,9.29426543,127.2,127.17,3.64]
["bitfinex","SOLUSD",1764599849576,16.45713695,127.18,127.17,3.64]
["bitfinex","SOLUSD",1764599850092,17.15713695,127.18,127.17,3.64]
["bitfinex","SOLUSD",1764599850491,17.15713695,127.18,127.08,7.86905886]
["bitfinex","SOLUSD",1764599850689,8.59426543,127.14,127.09,3.62]
["bitfinex","SOLUSD",1764599850905,0.7,127.13,127.1,16.308864]
["bitfinex","SOLUSD",1764599851073,0.7,127.13,127.06,7.87028745]
["bitfinex","SOLUSD",1764599851277,9.29426543,127.15,127.08,24.90312943]
["bitfinex","SOLUSD",1764599851590,16.45982631,127.14,127.07,20.08353194]
["bitfinex","SOLUSD",1764599851789,17.15982631,127.14,127.1,16.308864]
["bitfinex","SOLUSD",1764599851990,17.15982631,127.14,127.11,3.64]
["bitfinex","SOLUSD",1764599852185,0.7,127.13,127.11,3.64]
["bitfinex","SOLUSD",1764599852390,12.14393981,127.15,127.11,3.64]
["bitfinex","SOLUSD",1764599852601,0.7,127.2,127.12,0.62]
["bitfinex","SOLUSD",1764599852782,0.7,127.2,127.15,12.14393981]
["bitfinex","SOLUSD",1764599852984,0.7,127.2,127.16,3.64]
["bitfinex","SOLUSD",1764599853179,12.84393981,127.2,127.13,28.59496538]
["bitfinex","SOLUSD",1764599853402,12.14393981,127.18,127.14,3.64]
["bitfinex","SOLUSD",1764599853605,12.14393981,127.18,127.15,3.64]
["bitfinex","SOLUSD",1764599853919,12.84393981,127.2,127.15,23.30181675]
["bitfinex","SOLUSD",1764599854123,12.84393981,127.2,127.15,31.16637031]
["bitfinex","SOLUSD",1764599854425,12.24393981,127.21,127.15,43.93031012]
["bitfinex","SOLUSD",1764599854590,0.1,127.21,127.18,16.308864]
["bitfinex","SOLUSD",1764599854794,0.1,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599855116,0.8,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599855520,8.66116209,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599855816,8.6611461,127.21,127.19,3.64]
["bitfinex","SOLUSD",1764599856013,0.7,127.2,127.19,3.64]
["bitfinex","SOLUSD",1764599856223,0.7,127.2,127.19,3.62]
["bitfinex","SOLUSD",1764599856382,20.10508591,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599856383,0.1,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599856791,0.8,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599857010,8.66115586,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599857208,0.1,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599857409,0.1,127.21,127.2,3.62]
["bitfinex","SOLUSD",1764599857586,0.8,127.21,127.19,16.308864]
["bitfinex","SOLUSD",1764599857794,0.8,127.21,127.16,12.76393981]
["bitfinex","SOLUSD",1764599857795,0.1,127.21,127.16,12.76393981]
["bitfinex","SOLUSD",1764599858092,0.1,127.21,127.18,12.14393981]
["bitfinex","SOLUSD",1764599858302,0.1,127.21,127.17,23.76922534]
["bitfinex","SOLUSD",1764599858483,0.1,127.21,127.17,11.48312396]
["bitfinex","SOLUSD",1764599858686,0.1,127.21,127.17,7.86312396]
["bitfinex","SOLUSD",1764599858900,0.1,127.21,127.18,3.64]
["bitfinex","SOLUSD",1764599859385,0.8,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599859587,12.94393981,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599859791,0.8,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599860004,0.1,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599860207,20.80552623,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1764599860407,22.90814881,127.21,127.18,3.62]
["bitfinex","SOLUSD",1764599860610,7.96158642,127.21,127.18,3.62]
["bitfinex","SOLUSD",1764599860927,8.66158642,127.21,127.18,3.62]
["bitfinex","SOLUSD",1764599861103,0.7,127.2,127.18,3.62]
["bitfinex","SOLUSD",1764599861289,0.7,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1764599861488,0.7,127.2,127.19,3.62]
["bitfinex","SOLUSD",1764599862027,0.1,127.21,127.2,16.308864]
["bitfinex","SOLUSD",1764599862324,0.1,127.21,127.19,11.4817076]
["bitfinex","SOLUSD",1764599863291,0.1,127.21,127.2,16.308864]
["bitfinex","SOLUSD",1764599863490,0.1,127.21,127.2,16.928864]
["bitfinex","SOLUSD",1764599863799,0.1,127.21,127.2,24.17049922]
["bitfinex","SOLUSD",1764599864001,0.8,127.21,127.2,3.62]
["bitfinex","SOLUSD",1764599864345,0.1,127.21,127.2,3.62]
["bitfinex","SOLUSD",1764599864613,15.04656239,127.21,127.18,7.86244671]
["bitfinex","SOLUSD",1764599864802,15.04656239,127.21,127.19,3.62]
["bitfinex","SOLUSD",1764599865004,0.7,127.2,127.16,7.86371327]
["bitfinex","SOLUSD",1764599865222,0.7,127.2,127.17,19.928864]
["bitfinex","SOLUSD",1764599865804,14.24656239,127.18,127.12,39.33054975]
["bitfinex","SOLUSD",1764599866124,14.24656239,127.17,127.13,3.62]
["bitfinex","SOLUSD",1764599866307,14.24656239,127.18,127.13,3.62]
["bitfinex","SOLUSD",1764599866516,0.7,127.19,127.13,17.86656239]
["bitfinex","SOLUSD",1764599866517,14.94656239,127.19,127.13,17.86656239]
["bitfinex","SOLUSD",1764599866823,14.24656239,127.17,127.14,3.62]
["bitfinex","SOLUSD",1764599867039,14.24656239,127.16,127.1,0.62]
["bitfinex","SOLUSD",1764599867191,14.24656239,127.14,127.08,28.16170601]
["bitfinex","SOLUSD",1764599867393,27.51580563,127.2,127.11,16.308864]
["bitfinex","SOLUSD",1764599867394,14.24656239,127.13,127.11,16.308864]
["bitfinex","SOLUSD",1764599867614,8.80994492,127.18,127.12,3.62]
["bitfinex","SOLUSD",1764599867836,8.80994492,127.18,127.06,9.42994492]
["bitfinex","SOLUSD",1764599867837,7.86658275,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1764599868129,7.86658275,127.12,127.06,19.67507799]
["bitfinex","SOLUSD",1764599868130,14.24656239,127.1,127.08,3.62]
["bitfinex","SOLUSD",1764599868306,14.24656239,127.09,127.05,7.87076737]
["bitfinex","SOLUSD",1764599868494,14.24656239,127.09,127.06,3.62]
["bitfinex","SOLUSD",1764599868697,14.94656239,127.09,127.06,3.62]
["bitfinex","SOLUSD",1764599868917,14.24656239,127.11,127.06,3.62]
["bitfinex","SOLUSD",1764599869226,14.24656239,127.09,127.05,7.87076737]
["bitfinex","SOLUSD",1764599869427,14.24656239,127.09,127.04,18.88]
["bitfinex","SOLUSD",1764599869428,14.24656239,127.07,127.04,18.88]
["bitfinex","SOLUSD",1764599869591,14.94656239,127.06,127.02,0.2]
["bitfinex","SOLUSD",1764599869794,14.24656239,127.05,127.03,3.62]
["bitfinex","SOLUSD",1764599869998,14.94656239,127.05,127.03,3.62]
["bitfinex","SOLUSD",1764599870219,0.7,127.04,127.02,0.2]
["bitfinex","SOLUSD",1764599870419,0.7,127.04,127.03,3.62]
["bitfinex","SOLUSD",1764599870593,14.94656239,127.04,127.02,0.2]
["bitfinex","SOLUSD",1764599870798,14.24656239,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764599871029,14.24656239,127.03,127.02,3.82]
["bitfinex","SOLUSD",1764599871226,14.94656239,127.03,127.02,3.82]
["bitfinex","SOLUSD",1764599871511,27.54604833,127.06,127.02,3.82]
["bitfinex","SOLUSD",1764599871512,14.24656239,127.04,127.02,3.82]
["bitfinex","SOLUSD",1764599871697,0.7,127.09,127.02,11.69260811]
["bitfinex","SOLUSD",1764599871908,0.7,127.09,127.03,30.69758796]
["bitfinex","SOLUSD",1764599872106,14.24656239,127.1,127.04,14.24656239]
["bitfinex","SOLUSD",1764599872517,0.7,127.11,127.05,14.38872396]
["bitfinex","SOLUSD",1764599872700,0.7,127.11,127.06,3.62]
["bitfinex","SOLUSD",1764599872701,14.94656239,127.11,127.06,3.62]
["bitfinex","SOLUSD",1764599872902,0.7,127.11,127.06,3.62]
["bitfinex","SOLUSD",1764599873116,0.7,127.11,127.06,34.17542639]
["bitfinex","SOLUSD",1764599873798,0.7,127.1,127.02,0.2]
["bitfinex","SOLUSD",1764599874001,14.24656239,127.05,127.02,0.2]
["bitfinex","SOLUSD",1764599874218,14.24656239,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764599874404,8.80994492,127.09,127.02,0.2]
["bitfinex","SOLUSD",1764599874405,8.80994492,127.07,127.02,3.82]
["bitfinex","SOLUSD",1764599874594,13.48719518,127.04,127.02,3.82]
["bitfinex","SOLUSD",1764599874800,13.48719518,127.06,127.02,3.82]
["bitfinex","SOLUSD",1764599875316,13.48719518,127.07,127.02,11.69265628]
["bitfinex","SOLUSD",1764599875496,66.86610726,127.12,127.03,14.10719518]
["bitfinex","SOLUSD",1764599875497,60.28719518,127.1,127.03,14.10719518]
["bitfinex","SOLUSD",1764599875693,13.48719518,127.09,127.02,47.8256217]
["bitfinex","SOLUSD",1764599875929,13.48719518,127.08,127.03,3.62]
["bitfinex","SOLUSD",1764599876098,13.48719518,127.08,127.02,24.38158952]
["bitfinex","SOLUSD",1764599876099,13.48719518,127.07,127.02,24.38158952]
["bitfinex","SOLUSD",1764599876346,13.48719518,127.06,127.03,3.62]
["bitfinex","SOLUSD",1764599876619,14.19719518,127.06,127.03,3.62]
["bitfinex","SOLUSD",1764599876928,13.48719518,127.08,127.03,3.62]
["bitfinex","SOLUSD",1764599877107,14.19719518,127.09,127.03,3.62]
["bitfinex","SOLUSD",1764599877530,13.48719518,127.09,127.03,17.72719518]
["bitfinex","SOLUSD",1764599877821,0.71,127.08,127.02,16.508864]
["bitfinex","SOLUSD",1764599878033,19.66901951,127.11,127.03,3.62]
["bitfinex","SOLUSD",1764599878034,13.48719518,127.09,127.03,3.62]
["bitfinex","SOLUSD",1764599878318,13.48719518,127.09,127.03,17.10719518]
["bitfinex","SOLUSD",1764599878503,14.19719518,127.1,127.04,0.14216157]
["bitfinex","SOLUSD",1764599879026,13.48719518,127.11,127.06,16.308864]
["bitfinex","SOLUSD",1764599879225,14.19719518,127.12,127.06,16.308864]
["bitfinex","SOLUSD",1764599879430,13.48719518,127.12,127.07,3.62]
["bitfinex","SOLUSD",1764599879638,14.19719518,127.13,127.09,16.308864]
["bitfinex","SOLUSD",1764599879807,21.3519623,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1764599880006,22.0619623,127.15,127.11,3.62]
["bitfinex","SOLUSD",1764599880204,21.3519623,127.15,127.11,3.62]
["bitfinex","SOLUSD",1764599880411,21.3519623,127.15,127.04,10.80994491]
["bitfinex","SOLUSD",1764599880412,13.48719518,127.12,127.02,0.2]
["bitfinex","SOLUSD",1764599880606,13.48719518,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764599880906,14.19719518,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764599881501,0.71,127.05,127.02,0.2]
["bitfinex","SOLUSD",1764599881717,13.48719518,127.03,127.02,0.2]
["bitfinex","SOLUSD",1764599882103,20.3865798,127.06,127.02,8.07273307]
["bitfinex","SOLUSD",1764599882104,22.06799901,127.06,127.02,8.07273307]
["bitfinex","SOLUSD",1764599882813,13.48719518,127.07,127.02,8.07273307]
["bitfinex","SOLUSD",1764599883016,13.48719518,127.07,127.02,8.69273307]
["bitfinex","SOLUSD",1764599883216,21.35660018,127.08,127.02,28.37467292]
["bitfinex","SOLUSD",1764599883429,13.48719518,127.07,127.02,27.75467292]
["bitfinex","SOLUSD",1764599883879,13.48719518,127.05,127.03,3.62]
["bitfinex","SOLUSD",1764599884132,13.48719518,127.04,126.98,3.62]
["bitfinex","SOLUSD",1764599884339,13.48719518,127.0,126.98,3.62]
["bitfinex","SOLUSD",1764599884832,14.19719518,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599885410,13.48719518,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599885635,14.19719518,126.99,126.97,3.62]
["bitfinex","SOLUSD",1764599885934,21.36163586,127.0,126.97,3.62]
["bitfinex","SOLUSD",1764599886141,13.48719518,127.0,126.97,11.49547951]
["bitfinex","SOLUSD",1764599886355,13.48719518,127.03,126.98,17.008864]
["bitfinex","SOLUSD",1764599886540,1.99999999,127.1,126.98,17.008864]
["bitfinex","SOLUSD",1764599886541,0.71,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1764599886748,19.66726353,127.12,127.04,3.62]
["bitfinex","SOLUSD",1764599886749,21.3553838,127.1,127.04,3.62]
["bitfinex","SOLUSD",1764599887038,21.3553838,127.1,127.04,16.308864]
["bitfinex","SOLUSD",1764599887039,13.48719518,127.07,127.04,16.308864]
["bitfinex","SOLUSD",1764599887241,13.48719518,127.05,126.98,0.7]
["bitfinex","SOLUSD",1764599887418,13.48719518,127.06,127.02,16.308864]
["bitfinex","SOLUSD",1764599887617,13.48719518,127.07,127.03,3.62]
["bitfinex","SOLUSD",1764599887816,0.71,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1764599888023,13.48719518,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1764599888238,0.71,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1764599888438,14.27131691,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1764599888743,14.27131691,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1764599888964,14.27131691,127.07,127.01,19.68310756]
["bitfinex","SOLUSD",1764599889118,8.80994492,127.12,127.02,3.62]
["bitfinex","SOLUSD",1764599889316,14.27131691,127.06,127.02,3.62]
["bitfinex","SOLUSD",1764599889517,14.27131691,127.04,127.0,7.87387537]
["bitfinex","SOLUSD",1764599889735,14.27131691,127.02,127.01,3.62]
["bitfinex","SOLUSD",1764599890126,22.14353905,127.03,127.01,3.62]
["bitfinex","SOLUSD",1764599890336,14.27131691,127.03,127.01,3.62]
["bitfinex","SOLUSD",1764599890528,14.98131691,127.05,127.01,11.49338195]
["bitfinex","SOLUSD",1764599890735,14.27131691,127.04,126.98,0.7]
["bitfinex","SOLUSD",1764599890924,14.27131691,127.04,127.0,16.308864]
["bitfinex","SOLUSD",1764599890925,14.27131691,127.03,127.0,16.308864]
["bitfinex","SOLUSD",1764599891244,14.27131691,127.03,127.01,16.308864]
["bitfinex","SOLUSD",1764599891542,14.27131691,127.03,126.99,3.62]
["bitfinex","SOLUSD",1764599891741,14.27131691,127.03,127.01,16.308864]
["bitfinex","SOLUSD",1764599892048,14.27131691,127.03,126.99,11.49451037]
["bitfinex","SOLUSD",1764599892233,14.98131691,127.03,126.99,11.49451037]
["bitfinex","SOLUSD",1764599892423,14.27131691,127.04,126.99,12.19451037]
["bitfinex","SOLUSD",1764599892626,14.27131691,127.03,126.99,11.49451037]
["bitfinex","SOLUSD",1764599892826,14.27131691,127.02,126.99,27.80341752]
["bitfinex","SOLUSD",1764599893034,0.71,127.06,127.0,3.62]
["bitfinex","SOLUSD",1764599893345,14.27131691,127.05,127.0,3.62]
["bitfinex","SOLUSD",1764599893520,14.98131691,127.05,127.0,3.62]
["bitfinex","SOLUSD",1764599893722,46.1,127.06,127.0,3.62]
["bitfinex","SOLUSD",1764599893723,14.98131691,127.04,127.0,3.62]
["bitfinex","SOLUSD",1764599894019,14.27131691,127.01,126.94,27.57208129]
["bitfinex","SOLUSD",1764599894218,14.27131691,127.0,126.97,16.308864]
["bitfinex","SOLUSD",1764599894442,46.1,127.03,126.97,16.308864]
["bitfinex","SOLUSD",1764599894744,14.27131691,127.03,126.97,31.28018091]
["bitfinex","SOLUSD",1764599894947,14.27131691,127.03,126.97,17.008864]
["bitfinex","SOLUSD",1764599895238,7.87074591,127.06,126.96,0.14216157]
["bitfinex","SOLUSD",1764599895239,14.27131691,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1764599895440,27.54648965,127.06,126.97,16.308864]
["bitfinex","SOLUSD",1764599895441,0.71,127.02,126.97,16.308864]
["bitfinex","SOLUSD",1764599895649,14.27131691,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599895849,22.14582302,127.0,126.98,3.62]
["bitfinex","SOLUSD",1764599896043,14.98131691,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599896429,0.71,126.99,126.93,0.2]
["bitfinex","SOLUSD",1764599896622,14.27131691,126.97,126.94,3.62]
["bitfinex","SOLUSD",1764599896945,14.27131691,126.97,126.93,0.2]
["bitfinex","SOLUSD",1764599896946,14.27131691,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599897133,14.27131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599897625,14.98131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599898121,14.27131691,126.95,126.93,3.82]
["bitfinex","SOLUSD",1764599898660,0.71,126.97,126.93,11.69793612]
["bitfinex","SOLUSD",1764599898661,14.98131691,126.97,126.93,11.69793612]
["bitfinex","SOLUSD",1764599899239,14.27131691,126.97,126.93,11.69793612]
["bitfinex","SOLUSD",1764599899442,0.71,126.99,126.93,11.69793612]
["bitfinex","SOLUSD",1764599899743,14.27131691,126.98,126.93,11.69793612]
["bitfinex","SOLUSD",1764599899942,22.1463919,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1764599900126,14.98131691,126.98,126.93,20.128864]
["bitfinex","SOLUSD",1764599900441,14.27131691,126.97,126.93,28.00721554]
["bitfinex","SOLUSD",1764599900745,14.27131691,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764599901042,14.27131691,126.95,126.94,3.62]
["bitfinex","SOLUSD",1764599902029,22.14780441,126.97,126.94,3.62]
["bitfinex","SOLUSD",1764599902352,14.27131691,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764599903246,22.85780441,126.97,126.94,3.62]
["bitfinex","SOLUSD",1764599903422,14.27131691,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764599903829,14.27131691,126.96,126.93,8.07797891]
["bitfinex","SOLUSD",1764599903830,22.85843388,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599904031,14.27131691,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599904223,14.98131691,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599904643,14.27131691,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599904859,7.87711697,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599905033,14.27131691,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599905233,14.27131691,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599905546,14.27131691,126.96,126.93,8.07800185]
["bitfinex","SOLUSD",1764599906334,14.27131691,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599906535,14.27131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599906734,14.93131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599907455,14.27131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599907628,14.27131691,126.95,126.93,3.82]
["bitfinex","SOLUSD",1764599908131,14.27131691,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599908331,14.20838916,126.94,126.93,3.82]
["bitfinex","SOLUSD",1764599908933,14.20838916,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599909654,13.50838916,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599910355,13.50838916,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599910535,13.50838916,126.95,126.94,3.62]
["bitfinex","SOLUSD",1764599911330,14.20838916,126.95,126.94,3.62]
["bitfinex","SOLUSD",1764599911527,0.7,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599911754,0.7,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599911953,14.20838916,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599912162,22.08612667,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599913436,13.50838916,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599914251,14.20838916,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599914458,13.50838916,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599914764,0.7,126.97,126.93,0.2]
["bitfinex","SOLUSD",1764599915060,13.50838916,126.95,126.93,0.2]
["bitfinex","SOLUSD",1764599915557,14.20838916,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599916141,22.08612667,126.94,126.93,0.2]
["bitfinex","SOLUSD",1764599916354,22.08612667,126.94,126.86,8.55247709]
["bitfinex","SOLUSD",1764599916555,13.50838916,126.9,126.89,3.62]
["bitfinex","SOLUSD",1764599917457,13.50838916,126.91,126.89,3.62]
["bitfinex","SOLUSD",1764599918160,0.7,126.93,126.89,3.62]
["bitfinex","SOLUSD",1764599918458,27.5699094,126.95,126.89,12.1707452]
["bitfinex","SOLUSD",1764599918665,13.50838916,126.93,126.89,12.1707452]
["bitfinex","SOLUSD",1764599918963,13.50838916,126.91,126.89,3.62]
["bitfinex","SOLUSD",1764599919157,13.50838916,126.91,126.89,11.50083722]
["bitfinex","SOLUSD",1764599920067,13.50838916,126.92,126.89,12.17083722]
["bitfinex","SOLUSD",1764599920239,7.87862947,126.93,126.89,11.50083722]
["bitfinex","SOLUSD",1764599920562,13.50838916,126.93,126.9,0.67]
["bitfinex","SOLUSD",1764599920756,13.50838916,126.93,126.89,11.50083722]
["bitfinex","SOLUSD",1764599920948,7.87797524,126.94,126.89,12.17083722]
["bitfinex","SOLUSD",1764599921146,13.50838916,126.93,126.89,12.17083722]
["bitfinex","SOLUSD",1764599921391,21.3863644,126.94,126.89,12.17083722]
["bitfinex","SOLUSD",1764599921559,7.87681034,126.96,126.91,16.308864]
["bitfinex","SOLUSD",1764599921765,13.50838916,126.96,126.91,16.308864]
["bitfinex","SOLUSD",1764599921950,7.87615836,126.97,126.92,16.978864]
["bitfinex","SOLUSD",1764599922148,7.87615836,126.97,126.93,3.62]
["bitfinex","SOLUSD",1764599922468,9.31481818,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764599922666,27.56199509,126.99,126.94,3.62]
["bitfinex","SOLUSD",1764599922864,8.61481818,126.96,126.94,3.62]
["bitfinex","SOLUSD",1764599923165,8.61481818,126.97,126.95,3.62]
["bitfinex","SOLUSD",1764599923568,9.31481818,126.97,126.91,44.69940767]
["bitfinex","SOLUSD",1764599923866,8.61481818,126.97,126.92,4.29]
["bitfinex","SOLUSD",1764599924248,8.61481818,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1764599925147,28.25688527,127.01,126.95,0.67]
["bitfinex","SOLUSD",1764599925354,8.61481818,126.99,126.96,3.62]
["bitfinex","SOLUSD",1764599925669,7.87339579,127.01,126.97,16.308864]
["bitfinex","SOLUSD",1764599925866,7.87339579,127.01,126.97,16.978864]
["bitfinex","SOLUSD",1764599926064,8.61481818,127.02,126.97,16.308864]
["bitfinex","SOLUSD",1764599926065,8.61481818,126.99,126.97,16.308864]
["bitfinex","SOLUSD",1764599926267,7.87484325,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599926576,8.57484325,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599927574,17.18966143,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599927778,16.48966143,126.99,126.98,3.62]
["bitfinex","SOLUSD",1764599928856,16.48896027,127.0,126.96,7.87610741]
["bitfinex","SOLUSD",1764599929056,16.48896027,127.0,126.97,3.62]
["bitfinex","SOLUSD",1764599929486,8.61481818,126.98,126.97,3.62]
["bitfinex","SOLUSD",1764599929988,9.31481818,126.98,126.97,3.62]
["bitfinex","SOLUSD",1764599930557,9.31481818,126.98,126.92,16.308864]
["bitfinex","SOLUSD",1764599930768,8.61481818,126.95,126.93,3.62]
["bitfinex","SOLUSD",1764599930963,8.61481818,126.94,126.93,3.62]
["bitfinex","SOLUSD",1764599931154,0.7,126.94,126.88,8.55146279]
["bitfinex","SOLUSD",1764599931355,8.61481818,126.92,126.89,19.928864]
["bitfinex","SOLUSD",1764599931658,8.61481818,126.91,126.89,3.62]
["bitfinex","SOLUSD",1764599931863,8.61481818,126.92,126.89,3.62]
["bitfinex","SOLUSD",1764599932774,8.57613883,126.97,126.9,16.978864]
["bitfinex","SOLUSD",1764599932980,8.57613883,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1764599933157,8.61481818,126.94,126.9,16.978864]
["bitfinex","SOLUSD",1764599933365,8.61481818,126.93,126.9,16.308864]
["bitfinex","SOLUSD",1764599933671,8.61481818,126.93,126.91,3.62]
["bitfinex","SOLUSD",1764599933984,8.61481818,126.94,126.91,3.62]
["bitfinex","SOLUSD",1764599934981,9.31481818,126.94,126.91,3.62]
["bitfinex","SOLUSD",1764599935156,7.8754252,126.98,126.91,12.16932324]
["bitfinex","SOLUSD",1764599935157,8.61481818,126.95,126.91,12.16932324]
["bitfinex","SOLUSD",1764599935477,8.61481818,126.94,126.91,3.62]
["bitfinex","SOLUSD",1764599935664,8.61481818,126.94,126.9,16.308864]
["bitfinex","SOLUSD",1764599935852,9.31481818,126.93,126.92,3.6]
["bitfinex","SOLUSD",1764599936052,8.61481818,126.93,126.92,3.6]
["bitfinex","SOLUSD",1764599936857,8.61481818,126.94,126.92,3.6]
["bitfinex","SOLUSD",1764599937589,9.33481818,126.93,126.85,0.2]
["bitfinex","SOLUSD",1764599937765,8.61481818,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764599938079,8.61481818,126.86,126.85,3.8]
["bitfinex","SOLUSD",1764599938280,8.61481818,126.88,126.85,3.8]
["bitfinex","SOLUSD",1764599938499,8.61481818,126.88,126.85,4.46]
["bitfinex","SOLUSD",1764599938671,8.61481818,126.89,126.85,4.46]
["bitfinex","SOLUSD",1764599939067,8.61481818,126.88,126.85,3.8]
["bitfinex","SOLUSD",1764599939657,8.61481818,126.89,126.85,12.34290893]
["bitfinex","SOLUSD",1764599939990,16.308864,126.94,126.86,0.66]
["bitfinex","SOLUSD",1764599939991,8.61481818,126.9,126.86,0.66]
["bitfinex","SOLUSD",1764599940360,8.61481818,126.87,126.85,0.2]
["bitfinex","SOLUSD",1764599940584,8.61481818,126.86,126.85,0.2]
["bitfinex","SOLUSD",1764599940767,8.80994492,126.85,126.8,0.2]
["bitfinex","SOLUSD",1764599940966,8.61481818,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764599941277,17.4247631,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764599941581,8.61481818,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764599941787,8.61481818,126.82,126.8,0.2]
["bitfinex","SOLUSD",1764599942168,0.72,126.84,126.8,0.2]
["bitfinex","SOLUSD",1764599942572,8.61481818,126.82,126.8,0.2]
["bitfinex","SOLUSD",1764599943193,9.33481818,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764599943489,18.1447631,126.81,126.8,0.2]
["bitfinex","SOLUSD",1764599943863,8.80994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1764599944063,43.06844528,126.8,126.76,0.2]
["bitfinex","SOLUSD",1764599944263,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599944567,17.028864,126.8,126.76,0.2]
["bitfinex","SOLUSD",1764599944765,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599945464,9.33481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599945873,18.1447631,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599946429,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599946581,8.61481818,126.79,126.76,0.86]
["bitfinex","SOLUSD",1764599946765,8.61481818,126.8,126.77,3.62]
["bitfinex","SOLUSD",1764599947094,8.61481818,126.78,126.76,3.82]
["bitfinex","SOLUSD",1764599947265,8.61481818,126.77,126.76,3.82]
["bitfinex","SOLUSD",1764599947465,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599947703,9.33481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599948095,18.1447631,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599948694,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599948880,16.308864,126.8,126.76,0.86]
["bitfinex","SOLUSD",1764599949208,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599949381,8.80994492,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599949587,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599949788,0.72,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599950006,8.80994492,126.8,126.76,0.86]
["bitfinex","SOLUSD",1764599950312,0.72,126.82,126.77,0.66]
["bitfinex","SOLUSD",1764599950500,0.72,126.82,126.78,3.62]
["bitfinex","SOLUSD",1764599950696,8.61481818,126.8,126.78,3.62]
["bitfinex","SOLUSD",1764599951987,0.72,126.8,126.78,3.62]
["bitfinex","SOLUSD",1764599952181,8.61481818,126.81,126.78,3.62]
["bitfinex","SOLUSD",1764599952505,8.61481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599952878,9.33481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599953308,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599953506,9.33481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599953818,9.33481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599954015,0.72,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599954215,9.33481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599954391,8.61481818,126.8,126.76,9.47481818]
["bitfinex","SOLUSD",1764599954707,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599955911,9.33481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599956211,0.72,126.85,126.78,8.61481818]
["bitfinex","SOLUSD",1764599956392,8.61481818,126.83,126.76,28.47114096]
["bitfinex","SOLUSD",1764599956596,25.64368218,126.84,126.79,8.61481818]
["bitfinex","SOLUSD",1764599956814,8.80994492,126.85,126.81,8.61481818]
["bitfinex","SOLUSD",1764599956985,8.61481818,126.86,126.82,8.61481818]
["bitfinex","SOLUSD",1764599957185,8.61481818,126.83,126.79,3.62]
["bitfinex","SOLUSD",1764599957502,8.61481818,126.84,126.79,12.23481818]
["bitfinex","SOLUSD",1764599957822,8.61481818,126.82,126.79,3.62]
["bitfinex","SOLUSD",1764599957983,8.61481818,126.83,126.79,3.62]
["bitfinex","SOLUSD",1764599958186,18.1447631,126.84,126.8,8.61481818]
["bitfinex","SOLUSD",1764599958382,18.1447631,126.84,126.79,12.89481818]
["bitfinex","SOLUSD",1764599958608,0.72,126.83,126.79,12.23481818]
["bitfinex","SOLUSD",1764599958807,9.33481818,126.83,126.79,12.23481818]
["bitfinex","SOLUSD",1764599959285,0.72,126.82,126.79,3.62]
["bitfinex","SOLUSD",1764599959584,16.308864,126.85,126.8,9.27481818]
["bitfinex","SOLUSD",1764599959778,9.33481818,126.84,126.79,12.23481818]
["bitfinex","SOLUSD",1764599960009,9.33481818,126.84,126.79,3.62]
["bitfinex","SOLUSD",1764599960316,9.52994492,126.83,126.79,3.62]
["bitfinex","SOLUSD",1764599960512,0.72,126.83,126.79,12.23481818]
["bitfinex","SOLUSD",1764599960809,16.308864,126.85,126.8,0.66]
["bitfinex","SOLUSD",1764599960810,17.028864,126.85,126.8,0.66]
["bitfinex","SOLUSD",1764599960986,25.64368218,126.85,126.81,8.61481818]
["bitfinex","SOLUSD",1764599961184,0.72,126.85,126.81,8.61481818]
["bitfinex","SOLUSD",1764599961399,9.33481818,126.85,126.81,8.61481818]
["bitfinex","SOLUSD",1764599961809,9.33481818,126.85,126.8,8.54632853]
["bitfinex","SOLUSD",1764599961810,8.6011535,126.89,126.82,9.27481818]
["bitfinex","SOLUSD",1764599962012,0.72,126.89,126.85,8.61481818]
["bitfinex","SOLUSD",1764599962211,7.87981119,126.91,126.87,8.61481818]
["bitfinex","SOLUSD",1764599962393,17.21395632,126.92,126.88,8.61481818]
["bitfinex","SOLUSD",1764599962592,17.21395632,126.92,126.87,8.61481818]
["bitfinex","SOLUSD",1764599962811,8.61481818,126.89,126.86,3.62]
["bitfinex","SOLUSD",1764599963214,8.61481818,126.88,126.86,3.62]
["bitfinex","SOLUSD",1764599963390,0.72,126.91,126.86,8.61481818]
["bitfinex","SOLUSD",1764599963593,16.308864,126.91,126.87,12.89481818]
["bitfinex","SOLUSD",1764599963788,8.61481818,126.92,126.87,12.89481818]
["bitfinex","SOLUSD",1764599964006,8.61481818,126.92,126.83,8.61481818]
["bitfinex","SOLUSD",1764599964007,8.61481818,126.88,126.83,8.61481818]
["bitfinex","SOLUSD",1764599964210,25.11880892,126.87,126.79,9.27481818]
["bitfinex","SOLUSD",1764599964406,25.11880892,126.87,126.81,8.61481818]
["bitfinex","SOLUSD",1764599964692,25.11880892,126.87,126.8,3.62]
["bitfinex","SOLUSD",1764599964693,8.61481818,126.83,126.8,3.62]
["bitfinex","SOLUSD",1764599964895,8.61481818,126.86,126.82,8.61481818]
["bitfinex","SOLUSD",1764599965398,9.33481818,126.86,126.82,9.27481818]
["bitfinex","SOLUSD",1764599965584,9.33481818,126.85,126.81,16.50055948]
["bitfinex","SOLUSD",1764599965990,9.33481818,126.85,126.8,11.5063987]
["bitfinex","SOLUSD",1764599966192,9.33481818,126.85,126.81,9.27481818]
["bitfinex","SOLUSD",1764599966511,0.71,126.87,126.82,8.61481818]
["bitfinex","SOLUSD",1764599966688,8.61481818,126.86,126.82,8.61481818]
["bitfinex","SOLUSD",1764599966888,8.61481818,126.86,126.81,20.12049967]
["bitfinex","SOLUSD",1764599967089,8.61481818,126.84,126.81,3.62]
["bitfinex","SOLUSD",1764599967590,9.32481818,126.85,126.81,3.62]
["bitfinex","SOLUSD",1764599967815,9.32481818,126.85,126.81,12.23481818]
["bitfinex","SOLUSD",1764599968116,8.61481818,126.86,126.82,0.66]
["bitfinex","SOLUSD",1764599968413,8.61481818,126.86,126.82,9.27481818]
["bitfinex","SOLUSD",1764599969111,8.61481818,126.86,126.82,17.15990409]
["bitfinex","SOLUSD",1764599969323,8.61481818,126.86,126.82,8.61481818]
["bitfinex","SOLUSD",1764599969487,8.61481818,126.87,126.83,0.66]
["bitfinex","SOLUSD",1764599969692,17.2061166,126.89,126.85,8.61481818]
["bitfinex","SOLUSD",1764599969998,9.32481818,126.89,126.85,12.87481818]
["bitfinex","SOLUSD",1764599970319,9.32481818,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764599970614,17.20589313,126.89,126.85,3.6]
["bitfinex","SOLUSD",1764599970831,8.61481818,126.86,126.82,3.6]
["bitfinex","SOLUSD",1764599971131,8.61481818,126.86,126.82,12.21481818]
["bitfinex","SOLUSD",1764599971292,8.61481818,126.87,126.83,9.27481818]
["bitfinex","SOLUSD",1764599971613,8.61481818,126.87,126.82,19.908864]
["bitfinex","SOLUSD",1764599971822,9.32481818,126.86,126.83,3.6]
["bitfinex","SOLUSD",1764599972032,8.61481818,126.87,126.83,3.6]
["bitfinex","SOLUSD",1764599972315,9.32481818,126.87,126.83,3.6]
["bitfinex","SOLUSD",1764599972507,9.32481818,126.87,126.83,12.89481818]
["bitfinex","SOLUSD",1764599972508,8.61481818,126.87,126.83,12.89481818]
["bitfinex","SOLUSD",1764599972703,8.61481818,126.88,126.84,0.68]
["bitfinex","SOLUSD",1764599972885,8.61481818,126.88,126.83,12.21481818]
["bitfinex","SOLUSD",1764599973090,8.61481818,126.88,126.84,0.68]
["bitfinex","SOLUSD",1764599973425,8.61481818,126.88,126.8,16.988864]
["bitfinex","SOLUSD",1764599973426,8.61481818,126.85,126.8,16.988864]
["bitfinex","SOLUSD",1764599973714,8.61481818,126.84,126.81,3.6]
["bitfinex","SOLUSD",1764599974009,33.7336271,126.88,126.81,3.6]
["bitfinex","SOLUSD",1764599974010,8.61481818,126.83,126.81,3.6]
["bitfinex","SOLUSD",1764599974211,8.61481818,126.82,126.81,3.6]
["bitfinex","SOLUSD",1764599974413,8.61481818,126.83,126.81,3.6]
["bitfinex","SOLUSD",1764599974797,0.71,126.84,126.81,3.6]
["bitfinex","SOLUSD",1764599974996,8.61481818,126.83,126.81,3.6]
["bitfinex","SOLUSD",1764599975512,9.32481818,126.82,126.76,0.2]
["bitfinex","SOLUSD",1764599975708,8.61481818,126.81,126.77,3.6]
["bitfinex","SOLUSD",1764599975904,8.61481818,126.8,126.76,9.49481818]
["bitfinex","SOLUSD",1764599976115,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599976420,8.61481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599976614,8.61481818,126.8,126.76,0.88]
["bitfinex","SOLUSD",1764599976819,9.32481818,126.8,126.76,0.88]
["bitfinex","SOLUSD",1764599977003,9.32481818,126.8,126.76,9.49481818]
["bitfinex","SOLUSD",1764599977190,8.61481818,126.8,126.76,9.49481818]
["bitfinex","SOLUSD",1764599977391,9.32481818,126.8,126.76,0.2]
["bitfinex","SOLUSD",1764599977726,8.61481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599978116,8.61481818,126.79,126.76,0.88]
["bitfinex","SOLUSD",1764599978500,8.61481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599978930,9.32481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599979108,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599979704,16.308864,126.82,126.77,0.68]
["bitfinex","SOLUSD",1764599979920,17.40575834,126.81,126.76,0.2]
["bitfinex","SOLUSD",1764599980322,8.61481818,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599980522,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599980707,8.61481818,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599981103,8.61481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599982329,9.32481818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599982504,13.54254455,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599983143,13.54254455,126.78,126.76,0.2]
["bitfinex","SOLUSD",1764599983436,0.71,126.82,126.77,14.22254455]
["bitfinex","SOLUSD",1764599983729,0.71,126.82,126.76,8.08882133]
["bitfinex","SOLUSD",1764599983730,13.54254455,126.79,126.76,8.08882133]
["bitfinex","SOLUSD",1764599983935,13.54254455,126.8,126.76,8.08882133]
["bitfinex","SOLUSD",1764599984135,13.54254455,126.8,126.76,21.63136588]
["bitfinex","SOLUSD",1764599984335,13.54254455,126.81,126.76,22.31136588]
["bitfinex","SOLUSD",1764599984734,14.25254455,126.81,126.77,0.68]
["bitfinex","SOLUSD",1764599985129,14.25254455,126.81,126.76,8.08882133]
["bitfinex","SOLUSD",1764599985329,14.25254455,126.81,126.77,0.68]
["bitfinex","SOLUSD",1764599985538,17.4048976,126.83,126.78,17.14254455]
["bitfinex","SOLUSD",1764599985729,13.54254455,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764599985928,0.71,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764599986434,14.25254455,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764599987638,13.54254455,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764599987839,7.8839443,126.85,126.79,8.56675759]
["bitfinex","SOLUSD",1764599988042,8.5939443,126.85,126.8,13.54254455]
["bitfinex","SOLUSD",1764599988335,22.13648885,126.85,126.8,14.22254455]
["bitfinex","SOLUSD",1764599988921,13.54254455,126.84,126.8,14.22254455]
["bitfinex","SOLUSD",1764599989635,22.13648885,126.85,126.81,0.68]
["bitfinex","SOLUSD",1764599989836,7.88243523,126.87,126.82,17.14254455]
["bitfinex","SOLUSD",1764599990139,13.54254455,126.86,126.82,17.14254455]
["bitfinex","SOLUSD",1764599990518,13.54254455,126.86,126.82,17.82254455]
["bitfinex","SOLUSD",1764599990718,13.54254455,126.85,126.82,4.28]
["bitfinex","SOLUSD",1764599990921,14.25254455,126.86,126.82,4.28]
["bitfinex","SOLUSD",1764599991642,13.54254455,126.86,126.82,4.28]
["bitfinex","SOLUSD",1764599991844,23.06248947,126.88,126.83,14.22254455]
["bitfinex","SOLUSD",1764599992015,13.54254455,126.89,126.84,13.54254455]
["bitfinex","SOLUSD",1764599992346,13.54254455,126.88,126.84,14.22254455]
["bitfinex","SOLUSD",1764599993115,14.25254455,126.87,126.83,13.54254455]
["bitfinex","SOLUSD",1764599993630,14.25254455,126.86,126.82,3.6]
["bitfinex","SOLUSD",1764599994061,14.25254455,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764599994218,13.54254455,126.84,126.82,3.6]
["bitfinex","SOLUSD",1764599994533,14.25254455,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764599995056,24.19121671,126.87,126.82,3.6]
["bitfinex","SOLUSD",1764599995254,14.25254455,126.86,126.82,4.28]
["bitfinex","SOLUSD",1764599995554,14.25254455,126.86,126.82,3.6]
["bitfinex","SOLUSD",1764599995720,13.54254455,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764599996844,14.26254455,126.85,126.82,3.6]
["bitfinex","SOLUSD",1764599997028,14.26254455,126.84,126.82,3.6]
["bitfinex","SOLUSD",1764599997340,13.54254455,126.83,126.78,3.6]
["bitfinex","SOLUSD",1764599997546,13.54254455,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764599997741,13.54254455,126.81,126.78,4.31]
["bitfinex","SOLUSD",1764599998045,13.54254455,126.8,126.78,3.6]
["bitfinex","SOLUSD",1764599998336,13.54254455,126.81,126.78,4.31]
["bitfinex","SOLUSD",1764599998539,0.72,126.83,126.76,8.08855161]
["bitfinex","SOLUSD",1764599998540,22.35248947,126.79,126.76,0.2]
["bitfinex","SOLUSD",1764599998841,13.54254455,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599999252,23.07248947,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599999551,9.52994492,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599999726,23.07248947,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764599999924,22.35248947,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764600000124,23.07248947,126.77,126.76,0.2]
["bitfinex","SOLUSD",1764600000341,31.10295268,126.77,126.73,0.2]
["bitfinex","SOLUSD",1764600000544,22.35248947,126.74,126.73,0.2]
["bitfinex","SOLUSD",1764600000845,9.52994492,126.76,126.7,3.6]
["bitfinex","SOLUSD",1764600001030,8.80994492,126.75,126.7,3.6]
["bitfinex","SOLUSD",1764600001423,13.54254455,126.73,126.7,3.6]
["bitfinex","SOLUSD",1764600001718,7.88830164,126.77,126.7,17.14254455]
["bitfinex","SOLUSD",1764600001923,21.43046797,126.78,126.73,13.54254455]
["bitfinex","SOLUSD",1764600002155,7.88603013,126.81,126.75,13.54254455]
["bitfinex","SOLUSD",1764600002342,7.88394828,126.84,126.79,13.54254455]
["bitfinex","SOLUSD",1764600002645,13.54254455,126.8,126.78,3.6]
["bitfinex","SOLUSD",1764600002827,13.54254455,126.8,126.75,33.45140855]
["bitfinex","SOLUSD",1764600003026,13.54254455,126.8,126.76,13.54254455]
["bitfinex","SOLUSD",1764600003438,13.54254455,126.81,126.76,13.54254455]
["bitfinex","SOLUSD",1764600003742,13.54254455,126.8,126.76,13.54254455]
["bitfinex","SOLUSD",1764600003967,16.69520567,126.82,126.77,13.54254455]
["bitfinex","SOLUSD",1764600004238,13.54254455,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600004439,14.26254455,126.82,126.77,7.88806535]
["bitfinex","SOLUSD",1764600004640,13.54254455,126.86,126.78,17.018864]
["bitfinex","SOLUSD",1764600004831,13.54254455,126.81,126.77,7.88806535]
["bitfinex","SOLUSD",1764600005032,8.80994492,126.83,126.77,7.88806535]
["bitfinex","SOLUSD",1764600005350,8.80994492,126.83,126.78,13.54254455]
["bitfinex","SOLUSD",1764600005645,22.35248947,126.84,126.79,13.54254455]
["bitfinex","SOLUSD",1764600005942,13.54254455,126.82,126.77,7.88806535]
["bitfinex","SOLUSD",1764600006146,8.80994492,126.83,126.77,21.4306099]
["bitfinex","SOLUSD",1764600006460,8.80994492,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600006649,22.35248947,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600006846,13.54254455,126.81,126.77,21.4306099]
["bitfinex","SOLUSD",1764600007149,14.26254455,126.81,126.76,41.34017201]
["bitfinex","SOLUSD",1764600007345,13.54254455,126.8,126.76,11.48876346]
["bitfinex","SOLUSD",1764600007552,8.80994492,126.82,126.77,13.54254455]
["bitfinex","SOLUSD",1764600007732,8.80994492,126.82,126.76,31.21107333]
["bitfinex","SOLUSD",1764600007733,13.54254455,126.82,126.76,31.21107333]
["bitfinex","SOLUSD",1764600007938,13.54254455,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600008134,13.54254455,126.82,126.76,31.21107333]
["bitfinex","SOLUSD",1764600008453,13.54254455,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600008636,13.54254455,126.83,126.78,13.54254455]
["bitfinex","SOLUSD",1764600008836,13.54254455,126.83,126.78,21.43002507]
["bitfinex","SOLUSD",1764600009052,13.54254455,126.83,126.79,13.54254455]
["bitfinex","SOLUSD",1764600009448,13.54254455,126.85,126.8,3.6]
["bitfinex","SOLUSD",1764600009630,16.69202894,126.87,126.81,13.54254455]
["bitfinex","SOLUSD",1764600009830,13.54254455,126.85,126.81,13.54254455]
["bitfinex","SOLUSD",1764600010047,9.52994492,126.87,126.81,13.54254455]
["bitfinex","SOLUSD",1764600010424,9.52994492,126.87,126.8,3.6]
["bitfinex","SOLUSD",1764600010425,13.54254455,126.84,126.8,3.6]
["bitfinex","SOLUSD",1764600010629,22.35248947,126.83,126.8,3.6]
["bitfinex","SOLUSD",1764600010825,22.35248947,126.83,126.77,3.6]
["bitfinex","SOLUSD",1764600010826,13.54254455,126.81,126.77,3.6]
["bitfinex","SOLUSD",1764600011040,13.54254455,126.8,126.77,3.6]
["bitfinex","SOLUSD",1764600011241,8.80994492,126.77,126.68,7.8939059]
["bitfinex","SOLUSD",1764600011471,13.54254455,126.74,126.7,13.54254455]
["bitfinex","SOLUSD",1764600011657,13.54254455,126.76,126.71,13.54254455]
["bitfinex","SOLUSD",1764600011857,13.54254455,126.76,126.68,12.2039059]
["bitfinex","SOLUSD",1764600011858,22.35248947,126.72,126.68,17.14254455]
["bitfinex","SOLUSD",1764600012031,13.54254455,126.71,126.68,3.6]
["bitfinex","SOLUSD",1764600012734,8.80994492,126.72,126.64,0.2]
["bitfinex","SOLUSD",1764600012941,8.80994492,126.72,126.65,21.43822105]
["bitfinex","SOLUSD",1764600012942,13.54254455,126.69,126.65,21.43822105]
["bitfinex","SOLUSD",1764600013345,14.26254455,126.7,126.65,21.43822105]
["bitfinex","SOLUSD",1764600013544,8.80994492,126.71,126.66,14.25254455]
["bitfinex","SOLUSD",1764600013735,13.54254455,126.71,126.67,13.54254455]
["bitfinex","SOLUSD",1764600013946,8.80994492,126.73,126.66,13.54254455]
["bitfinex","SOLUSD",1764600013947,23.07248947,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600014259,9.52994492,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600014452,23.07248947,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600014632,22.35248947,126.69,126.65,13.54254455]
["bitfinex","SOLUSD",1764600014838,13.54254455,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600015232,0.72,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600015439,14.26254455,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600015754,9.52994492,126.66,126.64,0.2]
["bitfinex","SOLUSD",1764600015957,13.54254455,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600016350,23.07248947,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600017841,7.89468764,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600017842,13.54254455,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600018150,9.52994492,126.68,126.64,0.2]
["bitfinex","SOLUSD",1764600018151,8.80994492,126.68,126.64,0.2]
["bitfinex","SOLUSD",1764600018351,0.72,126.68,126.64,21.63842139]
["bitfinex","SOLUSD",1764600018539,14.26254455,126.68,126.64,21.63842139]
["bitfinex","SOLUSD",1764600018739,13.54254455,126.67,126.64,0.2]
["bitfinex","SOLUSD",1764600018978,22.35248947,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600019148,8.80994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600019458,23.07248947,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600020161,9.52994492,126.65,126.64,0.2]
["bitfinex","SOLUSD",1764600020456,8.80994492,126.68,126.64,14.45254455]
["bitfinex","SOLUSD",1764600020640,22.35248947,126.68,126.64,14.45254455]
["bitfinex","SOLUSD",1764600020838,0.72,126.68,126.64,21.63846968]
["bitfinex","SOLUSD",1764600021039,14.26254455,126.68,126.64,22.34846968]
["bitfinex","SOLUSD",1764600021249,14.26254455,126.68,126.64,21.63846968]
["bitfinex","SOLUSD",1764600022060,16.308864,126.69,126.65,13.54254455]
["bitfinex","SOLUSD",1764600022261,46.1,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600022660,46.82,126.7,126.66,14.25254455]
["bitfinex","SOLUSD",1764600022973,46.82,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600023275,46.1,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600023645,46.1,126.7,126.66,0.71]
["bitfinex","SOLUSD",1764600023862,46.82,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600024063,46.1,126.7,126.66,22.14727532]
["bitfinex","SOLUSD",1764600024252,46.1,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600024872,46.82,126.7,126.66,8.60473077]
["bitfinex","SOLUSD",1764600025057,46.1,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600025252,46.82,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600025445,0.72,126.69,126.65,3.6]
["bitfinex","SOLUSD",1764600025650,14.26254455,126.69,126.65,17.14254455]
["bitfinex","SOLUSD",1764600027063,0.72,126.69,126.65,17.14254455]
["bitfinex","SOLUSD",1764600027269,14.26254455,126.69,126.65,17.14254455]
["bitfinex","SOLUSD",1764600027473,0.72,126.69,126.66,13.54254455]
["bitfinex","SOLUSD",1764600027659,59.64254455,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600027851,46.1,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600028051,60.31254455,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600028252,60.31254455,126.7,126.65,12.21527117]
["bitfinex","SOLUSD",1764600028553,46.1,126.7,126.68,13.54254455]
["bitfinex","SOLUSD",1764600028957,46.1,126.7,126.67,13.54254455]
["bitfinex","SOLUSD",1764600029280,46.1,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600029281,0.67,126.69,126.66,13.54254455]
["bitfinex","SOLUSD",1764600029661,59.64254455,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600029862,60.31254455,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600030250,46.77,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600030451,60.31254455,126.7,126.66,13.54254455]
["bitfinex","SOLUSD",1764600030647,46.1,126.7,126.68,13.54254455]
["bitfinex","SOLUSD",1764600031048,46.1,126.7,126.69,13.54254455]
["bitfinex","SOLUSD",1764600031254,46.1,126.7,126.69,21.43582736]
["bitfinex","SOLUSD",1764600031575,46.1,126.7,126.68,3.6]
["bitfinex","SOLUSD",1764600031762,46.77,126.7,126.68,3.6]
["bitfinex","SOLUSD",1764600032162,46.1,126.7,126.68,3.6]
["bitfinex","SOLUSD",1764600032770,46.1,126.7,126.68,17.14254455]
["bitfinex","SOLUSD",1764600032956,46.77,126.7,126.68,17.14254455]
["bitfinex","SOLUSD",1764600033156,8.80994492,126.69,126.64,0.2]
["bitfinex","SOLUSD",1764600033357,46.1,126.7,126.65,14.26254455]
["bitfinex","SOLUSD",1764600033584,22.35248947,126.69,126.65,13.54254455]
["bitfinex","SOLUSD",1764600033795,9.47994492,126.69,126.64,17.34254455]
["bitfinex","SOLUSD",1764600033962,0.67,126.68,126.64,25.958906]
["bitfinex","SOLUSD",1764600034156,0.67,126.68,126.64,25.238906]
["bitfinex","SOLUSD",1764600034352,14.21254455,126.68,126.64,17.34254455]
["bitfinex","SOLUSD",1764600034584,14.21254455,126.68,126.64,25.23877874]
["bitfinex","SOLUSD",1764600034797,0.67,126.68,126.65,13.54254455]
["bitfinex","SOLUSD",1764600035290,22.35248947,126.69,126.65,21.4381258]
["bitfinex","SOLUSD",1764600035490,0.67,126.75,126.68,16.308864]
["bitfinex","SOLUSD",1764600035654,14.21254455,126.73,126.69,17.14254455]
["bitfinex","SOLUSD",1764600035856,0.67,126.73,126.7,13.54254455]
["bitfinex","SOLUSD",1764600036170,16.308864,126.75,126.71,13.54254455]
["bitfinex","SOLUSD",1764600036562,0.67,126.74,126.71,13.54254455]
["bitfinex","SOLUSD",1764600037188,0.67,126.74,126.72,13.54254455]
["bitfinex","SOLUSD",1764600037555,14.21254455,126.77,126.72,25.03393375]
["bitfinex","SOLUSD",1764600037853,13.54254455,126.79,126.74,13.54254455]
["bitfinex","SOLUSD",1764600038055,14.21254455,126.79,126.75,13.54254455]
["bitfinex","SOLUSD",1764600038281,14.21254455,126.8,126.76,13.54254455]
["bitfinex","SOLUSD",1764600038472,0.67,126.79,126.76,13.54254455]
["bitfinex","SOLUSD",1764600039078,14.21254455,126.79,126.75,17.14254455]
["bitfinex","SOLUSD",1764600039386,0.67,126.79,126.76,13.54254455]
["bitfinex","SOLUSD",1764600039980,0.67,126.79,126.75,3.6]
["bitfinex","SOLUSD",1764600040180,14.21254455,126.79,126.75,25.03173783]
["bitfinex","SOLUSD",1764600040374,14.21254455,126.79,126.75,11.48919328]
["bitfinex","SOLUSD",1764600040566,0.67,126.78,126.75,17.14254455]
["bitfinex","SOLUSD",1764600040887,23.02248947,126.78,126.75,3.6]
["bitfinex","SOLUSD",1764600041186,22.35248947,126.77,126.72,11.49117218]
["bitfinex","SOLUSD",1764600041389,23.02248947,126.77,126.73,13.54254455]
["bitfinex","SOLUSD",1764600041566,8.80994492,126.77,126.74,13.54254455]
["bitfinex","SOLUSD",1764600041884,0.67,126.76,126.74,13.54254455]
["bitfinex","SOLUSD",1764600042469,0.1,126.83,126.75,17.86254455]
["bitfinex","SOLUSD",1764600042679,14.21254455,126.82,126.78,13.54254455]
["bitfinex","SOLUSD",1764600042985,14.21254455,126.82,126.78,17.14254455]
["bitfinex","SOLUSD",1764600042986,8.80994492,126.81,126.78,17.14254455]
["bitfinex","SOLUSD",1764600043183,0.67,126.82,126.79,13.54254455]
["bitfinex","SOLUSD",1764600043890,8.80994492,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764600044093,13.54254455,126.79,126.76,7.88833342]
["bitfinex","SOLUSD",1764600044257,13.54254455,126.79,126.75,17.14254455]
["bitfinex","SOLUSD",1764600044258,22.35248947,126.79,126.75,17.14254455]
["bitfinex","SOLUSD",1764600044463,9.31112068,126.78,126.75,3.6]
["bitfinex","SOLUSD",1764600044763,9.31112068,126.78,126.75,12.24112068]
["bitfinex","SOLUSD",1764600044764,0.67,126.78,126.75,12.24112068]
["bitfinex","SOLUSD",1764600045505,9.31112068,126.81,126.77,8.64112068]
["bitfinex","SOLUSD",1764600046007,0.67,126.8,126.77,8.64112068]
["bitfinex","SOLUSD",1764600046297,16.69521419,126.82,126.78,8.64112068]
["bitfinex","SOLUSD",1764600046508,9.31112068,126.81,126.77,8.64112068]
["bitfinex","SOLUSD",1764600046973,20.15102557,126.83,126.8,8.64112068]
["bitfinex","SOLUSD",1764600046974,7.98466032,126.83,126.8,8.64112068]
["bitfinex","SOLUSD",1764600047290,0.1,126.83,126.8,8.64112068]
["bitfinex","SOLUSD",1764600047490,0.1,126.83,126.81,8.64112068]
["bitfinex","SOLUSD",1764600048084,0.1,126.83,126.8,8.64112068]
["bitfinex","SOLUSD",1764600048783,8.80994492,126.81,126.78,3.6]
["bitfinex","SOLUSD",1764600049095,8.80994492,126.81,126.78,12.24112068]
["bitfinex","SOLUSD",1764600049297,8.80994492,126.79,126.75,11.48910969]
["bitfinex","SOLUSD",1764600049502,8.64112068,126.78,126.75,3.6]
["bitfinex","SOLUSD",1764600049676,9.31112068,126.78,126.75,3.6]
["bitfinex","SOLUSD",1764600051174,18.1210656,126.77,126.7,0.72]
["bitfinex","SOLUSD",1764600051396,8.64112068,126.75,126.71,12.24112068]
["bitfinex","SOLUSD",1764600051778,0.67,126.74,126.71,12.24112068]
["bitfinex","SOLUSD",1764600052095,18.1210656,126.74,126.68,0.72]
["bitfinex","SOLUSD",1764600052303,8.64112068,126.73,126.69,8.64112068]
["bitfinex","SOLUSD",1764600052599,17.4510656,126.74,126.7,8.64112068]
["bitfinex","SOLUSD",1764600052800,8.80994492,126.74,126.7,9.36112068]
["bitfinex","SOLUSD",1764600053002,9.31112068,126.73,126.68,3.6]
["bitfinex","SOLUSD",1764600053190,8.64112068,126.73,126.69,9.36112068]
["bitfinex","SOLUSD",1764600053390,17.4510656,126.74,126.7,8.64112068]
["bitfinex","SOLUSD",1764600053589,18.1210656,126.74,126.7,8.64112068]
["bitfinex","SOLUSD",1764600053789,18.1210656,126.74,126.7,0.72]
["bitfinex","SOLUSD",1764600054100,8.64112068,126.71,126.68,3.6]
["bitfinex","SOLUSD",1764600054301,8.64112068,126.71,126.64,0.92]
["bitfinex","SOLUSD",1764600054302,8.64112068,126.7,126.64,0.92]
["bitfinex","SOLUSD",1764600054489,8.64112068,126.68,126.64,21.05744954]
["bitfinex","SOLUSD",1764600054686,8.64112068,126.7,126.66,8.64112068]
["bitfinex","SOLUSD",1764600055303,9.31112068,126.7,126.65,9.36112068]
["bitfinex","SOLUSD",1764600055915,9.31112068,126.7,126.66,8.64112068]
["bitfinex","SOLUSD",1764600056278,8.64112068,126.7,126.65,0.72]
["bitfinex","SOLUSD",1764600056583,16.70252825,126.71,126.65,0.72]
["bitfinex","SOLUSD",1764600056584,9.32112068,126.69,126.65,8.64112068]
["bitfinex","SOLUSD",1764600056988,16.70252825,126.71,126.64,20.33737273]
["bitfinex","SOLUSD",1764600056989,9.32112068,126.68,126.64,20.33737273]
["bitfinex","SOLUSD",1764600057194,8.64112068,126.69,126.64,20.33737273]
["bitfinex","SOLUSD",1764600057501,8.80994492,126.71,126.67,8.64112068]
["bitfinex","SOLUSD",1764600057677,17.4510656,126.71,126.67,8.64112068]
["bitfinex","SOLUSD",1764600057877,0.68,126.7,126.67,8.64112068]
["bitfinex","SOLUSD",1764600058300,17.4510656,126.71,126.67,8.64112068]
["bitfinex","SOLUSD",1764600058489,18.1310656,126.71,126.67,8.64112068]
["bitfinex","SOLUSD",1764600059006,0.68,126.7,126.64,0.2]
["bitfinex","SOLUSD",1764600059206,8.64112068,126.68,126.64,12.44112068]
["bitfinex","SOLUSD",1764600059394,8.64112068,126.68,126.64,20.33732914]
["bitfinex","SOLUSD",1764600059600,17.4510656,126.69,126.64,21.01732914]
["bitfinex","SOLUSD",1764600059892,18.1310656,126.69,126.64,20.81732914]
["bitfinex","SOLUSD",1764600060092,8.64112068,126.68,126.64,20.81732914]
["bitfinex","SOLUSD",1764600060399,0.68,126.68,126.65,7.89551508]
["bitfinex","SOLUSD",1764600060577,8.64112068,126.69,126.64,20.81733671]
["bitfinex","SOLUSD",1764600060779,8.64112068,126.67,126.64,3.6]
["bitfinex","SOLUSD",1764600060979,9.32112068,126.67,126.64,3.6]
["bitfinex","SOLUSD",1764600062101,0.68,126.67,126.64,3.6]
["bitfinex","SOLUSD",1764600062396,8.64112068,126.68,126.64,20.81720759]
["bitfinex","SOLUSD",1764600062598,8.80994492,126.69,126.66,8.64112068]
["bitfinex","SOLUSD",1764600062784,17.21357158,126.71,126.67,8.64112068]
["bitfinex","SOLUSD",1764600062987,8.80994492,126.7,126.67,8.64112068]
["bitfinex","SOLUSD",1764600063188,9.48994492,126.7,126.65,0.68]
["bitfinex","SOLUSD",1764600063391,9.48994492,126.7,126.66,8.64112068]
["bitfinex","SOLUSD",1764600063595,17.4510656,126.68,126.63,0.2]
["bitfinex","SOLUSD",1764600063796,8.64112068,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764600064111,17.59322717,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764600064284,18.27322717,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764600064685,16.308864,126.61,126.55,0.2]
["bitfinex","SOLUSD",1764600064894,8.64112068,126.57,126.55,0.2]
["bitfinex","SOLUSD",1764600065094,21.19322717,126.56,126.53,0.2]
["bitfinex","SOLUSD",1764600065281,33.90209117,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764600065482,8.95210649,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764600065705,8.95210649,126.53,126.45,11.50784996]
["bitfinex","SOLUSD",1764600065706,21.87322717,126.53,126.45,11.50784996]
["bitfinex","SOLUSD",1764600065897,21.87322717,126.53,126.42,7.9101408]
["bitfinex","SOLUSD",1764600065898,8.64112068,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1764600066091,17.4510656,126.45,126.41,0.2]
["bitfinex","SOLUSD",1764600066292,8.80994492,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764600066807,9.48994492,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764600067008,18.1310656,126.43,126.41,0.2]
["bitfinex","SOLUSD",1764600067202,18.1310656,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600067508,8.95210649,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600067713,8.80994492,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600068595,0.82216157,126.45,126.41,8.84112068]
["bitfinex","SOLUSD",1764600068789,8.95210649,126.45,126.41,0.88]
["bitfinex","SOLUSD",1764600069105,17.59322717,126.45,126.41,8.84112068]
["bitfinex","SOLUSD",1764600069503,8.64112068,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600069696,33.90209117,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600070015,42.49223197,126.42,126.41,0.2]
["bitfinex","SOLUSD",1764600070209,25.11880892,126.39,126.38,0.2]
["bitfinex","SOLUSD",1764600070410,37.3599296,126.39,126.38,0.2]
["bitfinex","SOLUSD",1764600070588,38.18209117,126.39,126.38,0.2]
["bitfinex","SOLUSD",1764600070790,8.95210649,126.34,126.28,4.28]
["bitfinex","SOLUSD",1764600071009,8.95210649,126.34,126.3,8.64112068]
["bitfinex","SOLUSD",1764600071211,8.80994492,126.34,126.32,8.64112068]
["bitfinex","SOLUSD",1764600071401,17.4510656,126.34,126.3,8.64112068]
["bitfinex","SOLUSD",1764600071802,17.4510656,126.34,126.3,9.32112068]
["bitfinex","SOLUSD",1764600072296,17.4510656,126.34,126.29,8.64112068]
["bitfinex","SOLUSD",1764600072297,8.95210649,126.33,126.29,8.64112068]
["bitfinex","SOLUSD",1764600072605,16.308864,126.33,126.3,8.64112068]
["bitfinex","SOLUSD",1764600072792,17.59322717,126.35,126.3,8.64112068]
["bitfinex","SOLUSD",1764600072990,17.59322717,126.35,126.31,9.32112068]
["bitfinex","SOLUSD",1764600073205,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1764600073406,8.80994492,126.34,126.32,9.32112068]
["bitfinex","SOLUSD",1764600073612,8.64112068,126.36,126.32,9.32112068]
["bitfinex","SOLUSD",1764600073801,8.95210649,126.36,126.33,8.64112068]
["bitfinex","SOLUSD",1764600074116,8.95210649,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764600074321,8.64112068,126.38,126.34,8.64112068]
["bitfinex","SOLUSD",1764600074498,12.40994492,126.38,126.34,0.68]
["bitfinex","SOLUSD",1764600074698,33.7599296,126.38,126.34,9.32112068]
["bitfinex","SOLUSD",1764600074909,8.64112068,126.37,126.33,8.64112068]
["bitfinex","SOLUSD",1764600075108,0.14216157,126.37,126.33,8.64112068]
["bitfinex","SOLUSD",1764600075294,0.14216157,126.37,126.34,8.64112068]
["bitfinex","SOLUSD",1764600075622,0.14216157,126.37,126.34,9.32112068]
["bitfinex","SOLUSD",1764600075813,0.59,126.43,126.36,8.64112068]
["bitfinex","SOLUSD",1764600076123,8.64112068,126.39,126.35,8.64112068]
["bitfinex","SOLUSD",1764600076304,8.80994492,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764600076514,0.14216157,126.36,126.33,8.64112068]
["bitfinex","SOLUSD",1764600076694,8.80994492,126.35,126.29,0.68]
["bitfinex","SOLUSD",1764600077010,8.80994492,126.35,126.32,8.64112068]
["bitfinex","SOLUSD",1764600077522,8.80994492,126.35,126.32,9.32112068]
["bitfinex","SOLUSD",1764600077724,0.14216157,126.37,126.33,9.32112068]
["bitfinex","SOLUSD",1764600077896,8.80994492,126.38,126.36,8.64112068]
["bitfinex","SOLUSD",1764600078095,0.14216157,126.4,126.37,8.64112068]
["bitfinex","SOLUSD",1764600078096,8.80994492,126.4,126.37,8.64112068]
["bitfinex","SOLUSD",1764600078311,8.80994492,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1764600078620,8.80994492,126.41,126.39,8.64112068]
["bitfinex","SOLUSD",1764600078795,8.80994492,126.41,126.35,27.70083101]
["bitfinex","SOLUSD",1764600078796,8.64112068,126.46,126.4,9.32112068]
["bitfinex","SOLUSD",1764600079111,8.64112068,126.45,126.4,8.64112068]
["bitfinex","SOLUSD",1764600079316,24.94998468,126.45,126.4,8.64112068]
["bitfinex","SOLUSD",1764600079498,8.80994492,126.44,126.38,0.68]
["bitfinex","SOLUSD",1764600079698,8.80994492,126.44,126.4,8.64112068]
["bitfinex","SOLUSD",1764600079904,8.80994492,126.44,126.41,8.64112068]
["bitfinex","SOLUSD",1764600080119,8.80994492,126.44,126.4,8.64112068]
["bitfinex","SOLUSD",1764600080517,8.80994492,126.44,126.4,9.32112068]
["bitfinex","SOLUSD",1764600080717,25.95007828,126.44,126.4,8.64112068]
["bitfinex","SOLUSD",1764600080898,25.36007828,126.44,126.4,8.64112068]
["bitfinex","SOLUSD",1764600081222,8.80994492,126.44,126.42,8.64112068]
["bitfinex","SOLUSD",1764600082915,8.80994492,126.44,126.41,8.64112068]
["bitfinex","SOLUSD",1764600083117,8.80994492,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1764600083301,0.14216157,126.43,126.4,8.64112068]
["bitfinex","SOLUSD",1764600083629,8.80994492,126.44,126.41,8.64112068]
["bitfinex","SOLUSD",1764600084407,17.4510656,126.44,126.4,9.32112068]
["bitfinex","SOLUSD",1764600084618,16.71570822,126.49,126.43,8.64112068]
["bitfinex","SOLUSD",1764600084823,16.54634293,126.5,126.46,8.64112068]
["bitfinex","SOLUSD",1764600085136,16.54634293,126.5,126.41,31.96768293]
["bitfinex","SOLUSD",1764600085137,8.64112068,126.47,126.43,8.64112068]
["bitfinex","SOLUSD",1764600085310,8.80994492,126.46,126.41,28.36768293]
["bitfinex","SOLUSD",1764600085513,8.80994492,126.46,126.43,8.64112068]
["bitfinex","SOLUSD",1764600086588,9.37328225,126.45,126.41,16.55188723]
["bitfinex","SOLUSD",1764600086837,17.4510656,126.44,126.4,17.26235362]
["bitfinex","SOLUSD",1764600087019,8.80994492,126.44,126.41,0.71]
["bitfinex","SOLUSD",1764600087323,17.4510656,126.44,126.4,7.91123294]
["bitfinex","SOLUSD",1764600087513,8.80994492,126.44,126.41,8.64112068]
["bitfinex","SOLUSD",1764600087906,16.308864,126.44,126.43,8.64112068]
["bitfinex","SOLUSD",1764600088129,8.80994492,126.45,126.43,8.64112068]
["bitfinex","SOLUSD",1764600088420,8.80994492,126.45,126.42,8.64112068]
["bitfinex","SOLUSD",1764600088626,8.80994492,126.45,126.4,7.91123294]
["bitfinex","SOLUSD",1764600088627,17.4510656,126.45,126.41,8.64112068]
["bitfinex","SOLUSD",1764600088822,0.14216157,126.44,126.41,8.64112068]
["bitfinex","SOLUSD",1764600089042,46.24216157,126.46,126.43,8.64112068]
["bitfinex","SOLUSD",1764600089043,46.1,126.46,126.43,8.64112068]
["bitfinex","SOLUSD",1764600089350,46.1,126.46,126.44,8.64112068]
["bitfinex","SOLUSD",1764600089641,20.14652261,126.5,126.45,8.64112068]
["bitfinex","SOLUSD",1764600089832,19.76023983,126.52,126.48,8.64112068]
["bitfinex","SOLUSD",1764600089833,3.6,126.52,126.48,8.64112068]
["bitfinex","SOLUSD",1764600090000,3.6,126.52,126.42,4.28]
["bitfinex","SOLUSD",1764600090001,7.90326404,126.53,126.5,8.64112068]
["bitfinex","SOLUSD",1764600090204,8.64112068,126.53,126.49,8.64112068]
["bitfinex","SOLUSD",1764600090435,0.59,126.53,126.5,8.64112068]
["bitfinex","SOLUSD",1764600090635,16.308864,126.55,126.46,0.68]
["bitfinex","SOLUSD",1764600090636,24.94998468,126.55,126.51,8.64112068]
["bitfinex","SOLUSD",1764600090853,20.14206484,126.57,126.52,8.64112068]
["bitfinex","SOLUSD",1764600091052,20.14197372,126.57,126.52,8.64112068]
["bitfinex","SOLUSD",1764600091235,37.04083772,126.57,126.52,8.64112068]
["bitfinex","SOLUSD",1764600091433,0.14216157,126.54,126.51,8.64112068]
["bitfinex","SOLUSD",1764600092257,8.80994492,126.53,126.47,0.68]
["bitfinex","SOLUSD",1764600092451,8.80994492,126.53,126.47,4.28]
["bitfinex","SOLUSD",1764600092645,8.80994492,126.53,126.51,8.64112068]
["bitfinex","SOLUSD",1764600092856,8.80994492,126.53,126.49,7.90557348]
["bitfinex","SOLUSD",1764600093067,8.80994492,126.53,126.5,0.68]
["bitfinex","SOLUSD",1764600093569,25.11880892,126.56,126.5,0.68]
["bitfinex","SOLUSD",1764600093740,8.80994492,126.56,126.53,8.64112068]
["bitfinex","SOLUSD",1764600094472,8.80994492,126.56,126.48,8.58615301]
["bitfinex","SOLUSD",1764600094473,8.80994492,126.54,126.48,8.58615301]
["bitfinex","SOLUSD",1764600094641,8.80994492,126.54,126.51,8.64112068]
["bitfinex","SOLUSD",1764600095145,0.73216157,126.53,126.47,0.68]
["bitfinex","SOLUSD",1764600095345,25.35371288,126.54,126.51,8.64112068]
["bitfinex","SOLUSD",1764600095346,16.45102557,126.54,126.51,8.64112068]
["bitfinex","SOLUSD",1764600095552,25.09214625,126.54,126.5,8.64112068]
["bitfinex","SOLUSD",1764600095751,8.80994492,126.53,126.51,8.64112068]
["bitfinex","SOLUSD",1764600096662,8.80994492,126.53,126.51,9.32112068]
["bitfinex","SOLUSD",1764600096861,8.80994492,126.53,126.52,8.64112068]
["bitfinex","SOLUSD",1764600097065,8.64112068,126.56,126.49,0.68]
["bitfinex","SOLUSD",1764600097281,9.39994492,126.56,126.52,8.64112068]
["bitfinex","SOLUSD",1764600097566,0.14216157,126.55,126.52,8.64112068]
["bitfinex","SOLUSD",1764600097766,8.80994492,126.56,126.54,8.64112068]
["bitfinex","SOLUSD",1764600098272,8.80994492,126.56,126.55,8.64112068]
["bitfinex","SOLUSD",1764600098441,8.80994492,126.59,126.55,9.32112068]
["bitfinex","SOLUSD",1764600098641,8.80994492,126.59,126.57,8.64112068]
["bitfinex","SOLUSD",1764600098860,18.0410656,126.6,126.56,8.64112068]
["bitfinex","SOLUSD",1764600099067,8.80994492,126.6,126.57,8.64112068]
["bitfinex","SOLUSD",1764600099254,8.80994492,126.6,126.58,8.64112068]
["bitfinex","SOLUSD",1764600099567,29.13998468,126.62,126.57,8.64112068]
["bitfinex","SOLUSD",1764600099770,8.80994492,126.61,126.57,8.64112068]
["bitfinex","SOLUSD",1764600100072,18.0410656,126.61,126.57,8.64112068]
["bitfinex","SOLUSD",1764600100247,0.14216157,126.6,126.57,8.64112068]
["bitfinex","SOLUSD",1764600100449,0.14216157,126.58,126.55,8.64112068]
["bitfinex","SOLUSD",1764600101036,8.80994492,126.59,126.57,8.64112068]
["bitfinex","SOLUSD",1764600101240,7.89781773,126.62,126.58,8.64112068]
["bitfinex","SOLUSD",1764600101441,8.80994492,126.61,126.58,8.64112068]
["bitfinex","SOLUSD",1764600101838,0.73216157,126.6,126.56,8.64112068]
["bitfinex","SOLUSD",1764600102237,0.14216157,126.6,126.56,8.64112068]
["bitfinex","SOLUSD",1764600102442,0.73216157,126.6,126.56,8.64112068]
["bitfinex","SOLUSD",1764600102642,0.14216157,126.6,126.57,8.64112068]
["bitfinex","SOLUSD",1764600102876,0.14216157,126.6,126.58,8.64112068]
["bitfinex","SOLUSD",1764600103244,0.59,126.59,126.55,27.65701129]
["bitfinex","SOLUSD",1764600103545,8.80994492,126.58,126.55,8.64112068]
["bitfinex","SOLUSD",1764600103743,8.95210649,126.6,126.56,8.64112068]
["bitfinex","SOLUSD",1764600104045,8.80994492,126.56,126.53,16.54434435]
["bitfinex","SOLUSD",1764600104246,8.80994492,126.56,126.54,8.64112068]
["bitfinex","SOLUSD",1764600104564,8.95210649,126.58,126.54,13.58562214]
["bitfinex","SOLUSD",1764600104867,16.85259433,126.58,126.55,13.58562214]
["bitfinex","SOLUSD",1764600105484,30.43821647,126.58,126.54,21.48815919]
["bitfinex","SOLUSD",1764600105779,16.85259433,126.58,126.55,13.58562214]
["bitfinex","SOLUSD",1764600106480,13.58562214,126.62,126.57,13.58562214]
["bitfinex","SOLUSD",1764600106648,8.80994492,126.6,126.57,13.58562214]
["bitfinex","SOLUSD",1764600107240,14.31778371,126.59,126.52,0.68]
["bitfinex","SOLUSD",1764600107444,0.14216157,126.57,126.54,13.58562214]
["bitfinex","SOLUSD",1764600107659,8.80994492,126.58,126.55,13.58562214]
["bitfinex","SOLUSD",1764600109267,8.80994492,126.58,126.55,21.48763156]
["bitfinex","SOLUSD",1764600109467,8.80994492,126.58,126.53,20.43807282]
["bitfinex","SOLUSD",1764600109468,0.14216157,126.57,126.53,7.90294894]
["bitfinex","SOLUSD",1764600109649,8.80994492,126.56,126.54,13.58562214]
["bitfinex","SOLUSD",1764600109845,22.39556706,126.56,126.51,7.90408627]
["bitfinex","SOLUSD",1764600110059,0.14216157,126.55,126.52,13.58562214]
["bitfinex","SOLUSD",1764600110460,8.80994492,126.56,126.53,0.68]
["bitfinex","SOLUSD",1764600110657,8.80994492,126.56,126.55,13.58562214]
["bitfinex","SOLUSD",1764600110863,8.80994492,126.56,126.54,13.58562214]
["bitfinex","SOLUSD",1764600111455,8.80994492,126.61,126.55,14.26562214]
["bitfinex","SOLUSD",1764600111675,0.14216157,126.6,126.55,0.68]
["bitfinex","SOLUSD",1764600112077,25.11880892,126.59,126.58,13.58562214]
["bitfinex","SOLUSD",1764600112280,8.80994492,126.59,126.58,13.58562214]
["bitfinex","SOLUSD",1764600112650,8.80994492,126.6,126.58,13.58562214]
["bitfinex","SOLUSD",1764600113080,16.45102557,126.62,126.58,13.58562214]
["bitfinex","SOLUSD",1764600113277,0.2,126.65,126.61,13.58562214]
["bitfinex","SOLUSD",1764600113484,0.2,126.65,126.63,13.58562214]
["bitfinex","SOLUSD",1764600116372,0.14216157,126.63,126.61,13.58562214]
["bitfinex","SOLUSD",1764600116574,0.2,126.65,126.62,13.58562214]
["bitfinex","SOLUSD",1764600116775,0.2,126.65,126.64,13.58562214]
["bitfinex","SOLUSD",1764600117667,9.00994492,126.65,126.64,13.58562214]
["bitfinex","SOLUSD",1764600117867,9.00994492,126.65,126.63,13.58562214]
["bitfinex","SOLUSD",1764600118473,0.2,126.65,126.63,13.58562214]
["bitfinex","SOLUSD",1764600118766,9.00994492,126.65,126.61,3.6]
["bitfinex","SOLUSD",1764600118981,9.00994492,126.65,126.63,13.58562214]
["bitfinex","SOLUSD",1764600119282,0.14216157,126.64,126.61,13.58562214]
["bitfinex","SOLUSD",1764600119472,0.14216157,126.64,126.59,4.29]
["bitfinex","SOLUSD",1764600119473,9.54210649,126.64,126.59,17.18562214]
["bitfinex","SOLUSD",1764600119675,9.54210649,126.64,126.59,13.58562214]
["bitfinex","SOLUSD",1764600119676,23.12772863,126.64,126.59,13.58562214]
["bitfinex","SOLUSD",1764600119982,8.80994492,126.63,126.59,13.58562214]
["bitfinex","SOLUSD",1764600120157,0.14216157,126.62,126.57,8.59076637]
["bitfinex","SOLUSD",1764600120364,0.14216157,126.59,126.55,21.48763715]
["bitfinex","SOLUSD",1764600120560,8.80994492,126.6,126.56,13.58562214]
["bitfinex","SOLUSD",1764600120757,0.14216157,126.6,126.57,13.58562214]
["bitfinex","SOLUSD",1764600120973,0.14216157,126.6,126.56,0.69]
["bitfinex","SOLUSD",1764600120974,0.14216157,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1764600121186,0.73216157,126.6,126.56,13.58562214]
["bitfinex","SOLUSD",1764600121394,0.14216157,126.6,126.56,14.27562214]
["bitfinex","SOLUSD",1764600121598,0.14216157,126.6,126.56,22.1769436]
["bitfinex","SOLUSD",1764600122184,0.14216157,126.6,126.57,13.58562214]
["bitfinex","SOLUSD",1764600122366,0.14216157,126.6,126.56,7.90132146]
["bitfinex","SOLUSD",1764600122574,0.59,126.59,126.56,21.4869436]
["bitfinex","SOLUSD",1764600122768,0.59,126.59,126.53,13.58562214]
["bitfinex","SOLUSD",1764600122769,0.14216157,126.57,126.53,13.58562214]
["bitfinex","SOLUSD",1764600122968,8.95210649,126.53,126.46,0.69]
["bitfinex","SOLUSD",1764600123179,8.95210649,126.53,126.48,13.58562214]
["bitfinex","SOLUSD",1764600123383,8.80994492,126.53,126.49,13.58562214]
["bitfinex","SOLUSD",1764600123571,8.80994492,126.53,126.5,13.58562214]
["bitfinex","SOLUSD",1764600123572,16.71325649,126.53,126.5,13.58562214]
["bitfinex","SOLUSD",1764600123875,16.71325649,126.53,126.49,13.58562214]
["bitfinex","SOLUSD",1764600124105,16.71325649,126.53,126.49,0.69]
["bitfinex","SOLUSD",1764600124282,16.71325649,126.53,126.5,13.58562214]
["bitfinex","SOLUSD",1764600124477,0.14216157,126.52,126.49,13.58562214]
["bitfinex","SOLUSD",1764600124669,0.14216157,126.52,126.49,0.69]
["bitfinex","SOLUSD",1764600124995,38.84659263,126.5,126.44,7.90888959]
["bitfinex","SOLUSD",1764600125304,38.84659263,126.5,126.45,13.58562214]
["bitfinex","SOLUSD",1764600125466,16.85904194,126.48,126.43,0.69]
["bitfinex","SOLUSD",1764600125791,16.85904194,126.48,126.41,7.91030073]
["bitfinex","SOLUSD",1764600125792,0.14216157,126.44,126.41,13.58562214]
["bitfinex","SOLUSD",1764600126089,8.80994492,126.45,126.42,13.58562214]
["bitfinex","SOLUSD",1764600126265,8.80994492,126.45,126.4,7.91121301]
["bitfinex","SOLUSD",1764600126469,8.80994492,126.45,126.42,13.58562214]
["bitfinex","SOLUSD",1764600127084,7.90693545,126.48,126.44,13.58562214]
["bitfinex","SOLUSD",1764600127393,33.34909152,126.5,126.43,0.69]
["bitfinex","SOLUSD",1764600127394,8.80994492,126.49,126.46,13.58562214]
["bitfinex","SOLUSD",1764600128279,8.80994492,126.49,126.44,8.59834309]
["bitfinex","SOLUSD",1764600128486,9.39994492,126.49,126.45,13.58562214]
["bitfinex","SOLUSD",1764600128682,0.73216157,126.48,126.44,7.90834309]
["bitfinex","SOLUSD",1764600128889,8.95210649,126.48,126.44,22.18396523]
["bitfinex","SOLUSD",1764600129275,39.67092694,126.51,126.46,13.58562214]
["bitfinex","SOLUSD",1764600129276,41.25260141,126.51,126.46,13.58562214]
["bitfinex","SOLUSD",1764600129594,16.308864,126.48,126.46,13.58562214]
["bitfinex","SOLUSD",1764600129796,8.80994492,126.5,126.46,22.18321211]
["bitfinex","SOLUSD",1764600130098,16.308864,126.5,126.48,13.58562214]
["bitfinex","SOLUSD",1764600130501,8.80994492,126.49,126.47,13.58562214]
["bitfinex","SOLUSD",1764600130801,16.308864,126.5,126.48,13.58562214]
["bitfinex","SOLUSD",1764600131094,8.80994492,126.53,126.49,13.58562214]
["bitfinex","SOLUSD",1764600131299,8.80994492,126.53,126.48,3.6]
["bitfinex","SOLUSD",1764600131601,3.6,126.57,126.52,13.58562214]
["bitfinex","SOLUSD",1764600131801,3.6,126.57,126.53,13.58562214]
["bitfinex","SOLUSD",1764600132000,41.98547555,126.57,126.52,13.58562214]
["bitfinex","SOLUSD",1764600132179,0.59,126.56,126.5,7.90490386]
["bitfinex","SOLUSD",1764600132374,8.95210649,126.55,126.48,7.90599203]
["bitfinex","SOLUSD",1764600132592,8.95210649,126.55,126.51,13.58562214]
["bitfinex","SOLUSD",1764600132801,9.54210649,126.55,126.51,13.58562214]
["bitfinex","SOLUSD",1764600133101,0.14216157,126.52,126.46,7.90753224]
["bitfinex","SOLUSD",1764600133297,0.14216157,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600133600,14.31778371,126.52,126.47,13.58562214]
["bitfinex","SOLUSD",1764600133779,8.80994492,126.5,126.48,13.58562214]
["bitfinex","SOLUSD",1764600134178,0.59,126.57,126.49,14.27562214]
["bitfinex","SOLUSD",1764600134489,8.80994492,126.55,126.52,13.58562214]
["bitfinex","SOLUSD",1764600135089,8.80994492,126.55,126.5,0.69]
["bitfinex","SOLUSD",1764600135289,8.80994492,126.55,126.51,13.58562214]
["bitfinex","SOLUSD",1764600135487,13.72778371,126.54,126.49,13.58562214]
["bitfinex","SOLUSD",1764600135799,8.0453642,126.54,126.5,13.58562214]
["bitfinex","SOLUSD",1764600136182,8.80994492,126.5,126.47,13.58562214]
["bitfinex","SOLUSD",1764600136374,8.80994492,126.5,126.46,0.69]
["bitfinex","SOLUSD",1764600136582,16.308864,126.5,126.48,13.58562214]
["bitfinex","SOLUSD",1764600136783,8.80994492,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600137079,8.80994492,126.52,126.48,14.27562214]
["bitfinex","SOLUSD",1764600137288,13.72778371,126.51,126.47,13.58562214]
["bitfinex","SOLUSD",1764600137586,0.14216157,126.51,126.47,13.58562214]
["bitfinex","SOLUSD",1764600137787,0.14216157,126.51,126.47,14.27562214]
["bitfinex","SOLUSD",1764600138301,8.80994492,126.52,126.49,13.58562214]
["bitfinex","SOLUSD",1764600138490,16.308864,126.53,126.51,13.58562214]
["bitfinex","SOLUSD",1764600139499,8.80994492,126.52,126.48,0.69]
["bitfinex","SOLUSD",1764600139677,8.80994492,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600139883,16.71418194,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600140292,16.71418194,126.52,126.47,7.90679168]
["bitfinex","SOLUSD",1764600140293,0.14216157,126.51,126.47,13.58562214]
["bitfinex","SOLUSD",1764600140682,0.14216157,126.51,126.48,13.58562214]
["bitfinex","SOLUSD",1764600140885,16.71418194,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600141190,0.14216157,126.51,126.48,13.58562214]
["bitfinex","SOLUSD",1764600141387,8.80994492,126.5,126.47,13.58562214]
["bitfinex","SOLUSD",1764600141599,8.80994492,126.5,126.46,21.49305134]
["bitfinex","SOLUSD",1764600141798,8.80994492,126.5,126.46,22.18305134]
["bitfinex","SOLUSD",1764600142199,0.59,126.49,126.46,7.9074292]
["bitfinex","SOLUSD",1764600142388,84.80443106,126.48,126.44,7.90841306]
["bitfinex","SOLUSD",1764600143084,85.39443106,126.48,126.44,7.90841306]
["bitfinex","SOLUSD",1764600143307,8.80994492,126.45,126.42,13.58562214]
["bitfinex","SOLUSD",1764600143490,8.80994492,126.45,126.43,13.58562214]
["bitfinex","SOLUSD",1764600143998,8.80994492,126.45,126.42,13.58562214]
["bitfinex","SOLUSD",1764600144220,8.80994492,126.45,126.42,14.27562214]
["bitfinex","SOLUSD",1764600144796,8.80994492,126.45,126.43,13.58562214]
["bitfinex","SOLUSD",1764600145303,8.80994492,126.45,126.42,14.27562214]
["bitfinex","SOLUSD",1764600145994,16.71856785,126.45,126.41,21.49601367]
["bitfinex","SOLUSD",1764600146497,30.30418999,126.45,126.4,7.91110323]
["bitfinex","SOLUSD",1764600146805,30.30418999,126.45,126.4,21.49672537]
["bitfinex","SOLUSD",1764600147001,16.71856785,126.45,126.41,14.25562214]
["bitfinex","SOLUSD",1764600147202,8.80994492,126.46,126.43,13.58562214]
["bitfinex","SOLUSD",1764600147501,8.80994492,126.46,126.42,14.25562214]
["bitfinex","SOLUSD",1764600147705,8.80994492,126.44,126.4,7.91110323]
["bitfinex","SOLUSD",1764600147916,8.80994492,126.44,126.41,14.27562214]
["bitfinex","SOLUSD",1764600148096,8.95210649,126.46,126.42,13.58562214]
["bitfinex","SOLUSD",1764600148283,8.95210649,126.46,126.42,14.27562214]
["bitfinex","SOLUSD",1764600148491,22.53772863,126.46,126.42,0.69]
["bitfinex","SOLUSD",1764600148697,16.86020127,126.46,126.42,14.27562214]
["bitfinex","SOLUSD",1764600149102,30.44582341,126.46,126.42,0.69]
["bitfinex","SOLUSD",1764600149405,16.86020127,126.46,126.42,14.27562214]
["bitfinex","SOLUSD",1764600149607,7.90726848,126.47,126.43,13.58562214]
["bitfinex","SOLUSD",1764600149815,7.90726848,126.47,126.43,14.27562214]
["bitfinex","SOLUSD",1764600149816,8.80994492,126.46,126.43,14.27562214]
["bitfinex","SOLUSD",1764600150013,8.80994492,126.46,126.44,0.69]
["bitfinex","SOLUSD",1764600150513,22.39556706,126.51,126.45,13.58562214]
["bitfinex","SOLUSD",1764600150815,0.14216157,126.49,126.42,19.775352]
["bitfinex","SOLUSD",1764600151004,46.1,126.48,126.45,13.58562214]
["bitfinex","SOLUSD",1764600151516,46.1,126.48,126.46,13.58562214]
["bitfinex","SOLUSD",1764600151689,8.80994492,126.52,126.47,13.58562214]
["bitfinex","SOLUSD",1764600151896,8.80994492,126.52,126.48,13.58562214]
["bitfinex","SOLUSD",1764600152090,0.14216157,126.51,126.48,13.58562214]
["bitfinex","SOLUSD",1764600152521,16.308864,126.5,126.48,13.58562214]
["bitfinex","SOLUSD",1764600153508,0.14216157,126.51,126.48,13.58562214]
["bitfinex","SOLUSD",1764600153710,7.9001422,126.58,126.5,13.58562214]
["bitfinex","SOLUSD",1764600153890,14.17562214,126.59,126.54,13.58562214]
["bitfinex","SOLUSD",1764600153891,41.23418596,126.59,126.54,13.58562214]
["bitfinex","SOLUSD",1764600154206,13.58562214,126.57,126.52,13.58562214]
["bitfinex","SOLUSD",1764600154407,8.80994492,126.54,126.51,0.69]
["bitfinex","SOLUSD",1764600154593,0.14216157,126.54,126.49,0.69]
["bitfinex","SOLUSD",1764600154793,8.80994492,126.52,126.46,19.908864]
["bitfinex","SOLUSD",1764600155000,8.80994492,126.52,126.49,13.58562214]
["bitfinex","SOLUSD",1764600155202,8.04480164,126.54,126.51,13.58562214]
["bitfinex","SOLUSD",1764600155437,8.80994492,126.53,126.51,13.58562214]
["bitfinex","SOLUSD",1764600155601,8.80994492,126.53,126.5,13.58562214]
["bitfinex","SOLUSD",1764600156793,16.308864,126.55,126.51,13.58562214]
["bitfinex","SOLUSD",1764600157094,16.71117256,126.57,126.53,13.58562214]
["bitfinex","SOLUSD",1764600157295,25.11880892,126.55,126.54,13.58562214]
["bitfinex","SOLUSD",1764600157495,7.89966409,126.59,126.54,13.58562214]
["bitfinex","SOLUSD",1764600157795,7.89915435,126.6,126.57,13.58562214]
["bitfinex","SOLUSD",1764600158417,13.58562214,126.62,126.57,13.58562214]
["bitfinex","SOLUSD",1764600158727,8.80994492,126.61,126.59,13.58562214]
["bitfinex","SOLUSD",1764600158900,16.70822628,126.61,126.58,13.58562214]
["bitfinex","SOLUSD",1764600159296,16.70822628,126.61,126.56,13.58562214]
["bitfinex","SOLUSD",1764600159297,0.73216157,126.6,126.56,13.58562214]
["bitfinex","SOLUSD",1764600160006,0.14216157,126.6,126.56,13.58562214]
["bitfinex","SOLUSD",1764600160212,0.73216157,126.6,126.56,13.58562214]
["bitfinex","SOLUSD",1764600160526,0.14216157,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1764600160712,54.90994492,126.59,126.56,13.58562214]
["bitfinex","SOLUSD",1764600160713,46.1,126.57,126.56,13.58562214]
["bitfinex","SOLUSD",1764600161220,54.90994492,126.57,126.55,13.58562214]
["bitfinex","SOLUSD",1764600162205,8.80994492,126.56,126.53,13.58562214]
["bitfinex","SOLUSD",1764600162529,7.90128815,126.57,126.54,13.58562214]
["bitfinex","SOLUSD",1764600163115,7.90128815,126.57,126.55,13.58562214]
["bitfinex","SOLUSD",1764600163416,7.90128815,126.57,126.54,13.58562214]
["bitfinex","SOLUSD",1764600164020,16.71036987,126.58,126.55,13.58562214]
["bitfinex","SOLUSD",1764600165199,16.71036987,126.58,126.55,14.27562214]
["bitfinex","SOLUSD",1764600165424,16.71036987,126.58,126.56,13.58562214]
["bitfinex","SOLUSD",1764600165621,62.81036987,126.58,126.56,13.58562214]
["bitfinex","SOLUSD",1764600166425,62.81036987,126.58,126.55,9.35892625]
["bitfinex","SOLUSD",1764600166723,62.81036987,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600167229,62.81036987,126.58,126.53,8.59312803]
["bitfinex","SOLUSD",1764600167533,8.80994492,126.56,126.54,8.66892625]
["bitfinex","SOLUSD",1764600167712,8.80994492,126.56,126.53,8.66892625]
["bitfinex","SOLUSD",1764600167901,18.06887117,126.56,126.51,17.2631073]
["bitfinex","SOLUSD",1764600168100,9.39994492,126.56,126.52,8.66892625]
["bitfinex","SOLUSD",1764600168330,18.06887117,126.56,126.52,8.66892625]
["bitfinex","SOLUSD",1764600168710,8.80994492,126.56,126.53,8.66892625]
["bitfinex","SOLUSD",1764600168909,16.71193266,126.56,126.53,8.66892625]
["bitfinex","SOLUSD",1764600169133,16.71193266,126.56,126.52,9.35892625]
["bitfinex","SOLUSD",1764600169725,17.30193266,126.56,126.52,8.66892625]
["bitfinex","SOLUSD",1764600170607,7.90201501,126.55,126.52,8.66892625]
["bitfinex","SOLUSD",1764600170810,54.00201501,126.55,126.52,8.66892625]
["bitfinex","SOLUSD",1764600171039,8.80994492,126.54,126.51,8.66892625]
["bitfinex","SOLUSD",1764600171329,54.90994492,126.54,126.51,9.35892625]
["bitfinex","SOLUSD",1764600172008,54.90994492,126.54,126.52,8.66892625]
["bitfinex","SOLUSD",1764600172524,46.1,126.54,126.53,9.35892625]
["bitfinex","SOLUSD",1764600172903,46.1,126.54,126.53,8.66892625]
["bitfinex","SOLUSD",1764600173099,46.1,126.54,126.52,7.90373309]
["bitfinex","SOLUSD",1764600173311,46.1,126.54,126.53,9.35892625]
["bitfinex","SOLUSD",1764600174328,46.1,126.56,126.53,9.35892625]
["bitfinex","SOLUSD",1764600174510,8.80994492,126.57,126.54,9.35892625]
["bitfinex","SOLUSD",1764600174831,24.97779025,126.59,126.55,8.66892625]
["bitfinex","SOLUSD",1764600175009,8.80994492,126.59,126.56,8.66892625]
["bitfinex","SOLUSD",1764600175206,8.80994492,126.59,126.56,9.35892625]
["bitfinex","SOLUSD",1764600175407,25.37732757,126.61,126.56,9.35892625]
["bitfinex","SOLUSD",1764600175629,16.308864,126.58,126.57,8.66892625]
["bitfinex","SOLUSD",1764600175931,16.308864,126.58,126.57,9.35892625]
["bitfinex","SOLUSD",1764600176314,16.308864,126.58,126.56,8.66892625]
["bitfinex","SOLUSD",1764600176702,16.308864,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600177121,16.308864,126.58,126.55,16.57082606]
["bitfinex","SOLUSD",1764600177318,16.308864,126.58,126.55,9.32892625]
["bitfinex","SOLUSD",1764600177505,16.308864,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600177712,16.308864,126.58,126.56,9.32892625]
["bitfinex","SOLUSD",1764600178808,16.70828549,126.61,126.57,9.32892625]
["bitfinex","SOLUSD",1764600179213,16.70826847,126.61,126.57,9.32892625]
["bitfinex","SOLUSD",1764600179414,9.40108782,126.6,126.56,8.66892625]
["bitfinex","SOLUSD",1764600179606,8.80994492,126.59,126.56,8.66892625]
["bitfinex","SOLUSD",1764600179805,8.80994492,126.59,126.57,9.32892625]
["bitfinex","SOLUSD",1764600180014,8.80994492,126.59,126.56,8.66892625]
["bitfinex","SOLUSD",1764600180533,8.80994492,126.57,126.53,9.32892625]
["bitfinex","SOLUSD",1764600180716,8.80994492,126.57,126.53,16.57163645]
["bitfinex","SOLUSD",1764600180915,0.14216157,126.56,126.51,28.32392976]
["bitfinex","SOLUSD",1764600181112,8.80994492,126.54,126.51,7.90396088]
["bitfinex","SOLUSD",1764600181314,16.71270778,126.54,126.51,7.90396088]
["bitfinex","SOLUSD",1764600181531,8.80994492,126.52,126.49,7.90529469]
["bitfinex","SOLUSD",1764600182206,8.80994492,126.52,126.49,8.56529469]
["bitfinex","SOLUSD",1764600182406,8.80994492,126.52,126.48,8.66892625]
["bitfinex","SOLUSD",1764600182911,8.80994492,126.52,126.48,9.32892625]
["bitfinex","SOLUSD",1764600183309,7.90451347,126.51,126.48,9.32892625]
["bitfinex","SOLUSD",1764600184025,16.71391188,126.52,126.48,16.5748875]
["bitfinex","SOLUSD",1764600184244,19.75447415,126.56,126.51,8.66892625]
["bitfinex","SOLUSD",1764600184561,8.80994492,126.57,126.54,8.66892625]
["bitfinex","SOLUSD",1764600184830,18.06887117,126.58,126.49,0.66]
["bitfinex","SOLUSD",1764600185015,18.06887117,126.58,126.54,8.66892625]
["bitfinex","SOLUSD",1764600185426,8.80994492,126.56,126.54,8.66892625]
["bitfinex","SOLUSD",1764600185619,16.7102838,126.58,126.55,9.32892625]
["bitfinex","SOLUSD",1764600185847,7.89979639,126.59,126.56,8.66892625]
["bitfinex","SOLUSD",1764600186052,8.48979639,126.59,126.56,8.66892625]
["bitfinex","SOLUSD",1764600186211,9.39994492,126.58,126.54,7.90263438]
["bitfinex","SOLUSD",1764600186413,9.39994492,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600186632,8.80994492,126.58,126.55,9.32892625]
["bitfinex","SOLUSD",1764600187140,9.39994492,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600187314,17.30064403,126.58,126.55,8.66892625]
["bitfinex","SOLUSD",1764600187639,8.80994492,126.56,126.53,7.90312641]
["bitfinex","SOLUSD",1764600187949,8.80994492,126.56,126.53,16.57205266]
["bitfinex","SOLUSD",1764600188124,0.14216157,126.55,126.52,8.66892625]
["bitfinex","SOLUSD",1764600188532,8.80994492,126.56,126.53,9.32892625]
["bitfinex","SOLUSD",1764600188723,8.80994492,126.56,126.51,28.32573018]
["bitfinex","SOLUSD",1764600188912,9.39994492,126.56,126.52,8.66892625]
["bitfinex","SOLUSD",1764600189114,9.39994492,126.56,126.51,28.32573018]
["bitfinex","SOLUSD",1764600189115,0.14216157,126.55,126.51,17.23337274]
["bitfinex","SOLUSD",1764600189436,8.80994492,126.54,126.51,17.23337274]
["bitfinex","SOLUSD",1764600190124,8.80994492,126.54,126.51,9.32892625]
["bitfinex","SOLUSD",1764600190512,8.80994492,126.54,126.51,17.23342579]
["bitfinex","SOLUSD",1764600190715,8.80994492,126.55,126.52,9.32892625]
["bitfinex","SOLUSD",1764600191043,18.06887117,126.55,126.5,7.90476699]
["bitfinex","SOLUSD",1764600191356,16.57170688,126.54,126.5,9.32892625]
["bitfinex","SOLUSD",1764600191685,8.66892625,126.52,126.48,9.32892625]
["bitfinex","SOLUSD",1764600192231,8.80994492,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764600192436,8.66892625,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764600192645,17.47887117,126.53,126.49,0.66]
["bitfinex","SOLUSD",1764600192848,17.47887117,126.53,126.49,9.32892625]
["bitfinex","SOLUSD",1764600193006,16.308864,126.55,126.52,8.66892625]
["bitfinex","SOLUSD",1764600193422,16.308864,126.55,126.52,17.23271203]
["bitfinex","SOLUSD",1764600193625,25.11880892,126.59,126.53,9.32892625]
["bitfinex","SOLUSD",1764600193830,7.89855446,126.61,126.55,8.66892625]
["bitfinex","SOLUSD",1764600194134,8.66892625,126.61,126.57,8.66892625]
["bitfinex","SOLUSD",1764600194449,17.47887117,126.6,126.56,8.66892625]
["bitfinex","SOLUSD",1764600195249,8.66892625,126.6,126.56,17.23029616]
["bitfinex","SOLUSD",1764600195455,8.80994492,126.61,126.57,9.32892625]
["bitfinex","SOLUSD",1764600195640,20.53000805,126.65,126.59,8.66892625]
["bitfinex","SOLUSD",1764600195641,8.68602112,126.65,126.59,8.66892625]
["bitfinex","SOLUSD",1764600195834,0.2,126.65,126.6,8.66892625]
["bitfinex","SOLUSD",1764600196165,0.2,126.65,126.61,8.66892625]
["bitfinex","SOLUSD",1764600196328,8.66892625,126.64,126.6,8.66892625]
["bitfinex","SOLUSD",1764600196744,8.66892625,126.64,126.6,9.32892625]
["bitfinex","SOLUSD",1764600197148,8.80994492,126.63,126.6,9.32892625]
["bitfinex","SOLUSD",1764600197519,8.66892625,126.64,126.6,9.32892625]
["bitfinex","SOLUSD",1764600197725,8.80994492,126.63,126.61,8.66892625]
["bitfinex","SOLUSD",1764600198022,8.80994492,126.63,126.6,8.66892625]
["bitfinex","SOLUSD",1764600198226,17.47887117,126.63,126.6,0.66]
["bitfinex","SOLUSD",1764600198437,8.66892625,126.64,126.6,9.32892625]
["bitfinex","SOLUSD",1764600199235,8.66892625,126.62,126.56,0.66]
["bitfinex","SOLUSD",1764600199437,8.66892625,126.62,126.57,0.66]
["bitfinex","SOLUSD",1764600199438,0.14216157,126.61,126.57,0.66]
["bitfinex","SOLUSD",1764600199745,0.14216157,126.61,126.49,1.99999999]
["bitfinex","SOLUSD",1764600199746,8.80994492,126.57,126.54,8.66892625]
["bitfinex","SOLUSD",1764600199922,8.80994492,126.57,126.53,8.56318802]
["bitfinex","SOLUSD",1764600200246,17.47887117,126.55,126.51,7.90448918]
["bitfinex","SOLUSD",1764600200424,8.66892625,126.54,126.51,7.90448918]
["bitfinex","SOLUSD",1764600200625,8.95210649,126.54,126.5,16.57403208]
["bitfinex","SOLUSD",1764600200843,17.62103274,126.54,126.5,17.23403208]
["bitfinex","SOLUSD",1764600201040,17.62103274,126.54,126.51,0.66]
["bitfinex","SOLUSD",1764600201237,17.62103274,126.54,126.5,16.57403208]
["bitfinex","SOLUSD",1764600201238,8.66892625,126.53,126.5,8.56510583]
["bitfinex","SOLUSD",1764600201450,8.66892625,126.53,126.5,7.90510583]
["bitfinex","SOLUSD",1764600201748,8.66892625,126.53,126.5,8.56510583]
["bitfinex","SOLUSD",1764600202126,8.66892625,126.53,126.5,7.90510583]
["bitfinex","SOLUSD",1764600202528,17.47887117,126.51,126.48,8.56599096]
["bitfinex","SOLUSD",1764600202751,8.80994492,126.51,126.48,17.23491721]
["bitfinex","SOLUSD",1764600203059,16.57281496,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764600203233,7.90388871,126.52,126.49,0.66]
["bitfinex","SOLUSD",1764600203548,9.54210649,126.51,126.47,7.9068634]
["bitfinex","SOLUSD",1764600203754,8.80994492,126.49,126.46,9.32892625]
["bitfinex","SOLUSD",1764600203936,16.57281496,126.52,126.48,8.66892625]
["bitfinex","SOLUSD",1764600204133,7.90388871,126.52,126.49,8.66892625]
["bitfinex","SOLUSD",1764600204535,7.90388871,126.52,126.49,9.32892625]
["bitfinex","SOLUSD",1764600204957,33.78773517,126.53,126.49,8.56516543]
["bitfinex","SOLUSD",1764600205262,33.78773517,126.53,126.49,17.23409168]
["bitfinex","SOLUSD",1764600205669,25.38275988,126.52,126.49,7.90516543]
["bitfinex","SOLUSD",1764600205832,25.38275988,126.52,126.49,8.56516543]
["bitfinex","SOLUSD",1764600206329,16.71510178,126.5,126.47,16.57535693]
["bitfinex","SOLUSD",1764600206534,16.71510178,126.5,126.47,17.23535693]
["bitfinex","SOLUSD",1764600206750,25.38402803,126.5,126.47,8.56643068]
["bitfinex","SOLUSD",1764600207147,25.11880892,126.47,126.41,0.66]
["bitfinex","SOLUSD",1764600207348,8.66892625,126.43,126.41,0.66]
["bitfinex","SOLUSD",1764600207730,8.81108782,126.43,126.39,8.66892625]
["bitfinex","SOLUSD",1764600207936,8.66892625,126.41,126.38,7.91228196]
["bitfinex","SOLUSD",1764600208131,8.80994492,126.42,126.36,8.5735347]
["bitfinex","SOLUSD",1764600208132,8.66892625,126.4,126.36,8.5735347]
["bitfinex","SOLUSD",1764600208353,8.80994492,126.4,126.36,8.5735347]
["bitfinex","SOLUSD",1764600208545,8.80994492,126.39,126.37,0.66]
["bitfinex","SOLUSD",1764600208744,8.66892625,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764600208951,8.66892625,126.41,126.37,9.32892625]
["bitfinex","SOLUSD",1764600209172,17.47887117,126.4,126.36,7.9135347]
["bitfinex","SOLUSD",1764600209376,17.47887117,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1764600209377,0.14216157,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1764600209668,8.81108782,126.39,126.35,16.58344939]
["bitfinex","SOLUSD",1764600209867,8.81108782,126.39,126.35,17.24344939]
["bitfinex","SOLUSD",1764600210453,8.80994492,126.38,126.35,8.57452314]
["bitfinex","SOLUSD",1764600210658,8.80994492,126.38,126.35,9.32892625]
["bitfinex","SOLUSD",1764600210858,17.47887117,126.36,126.28,0.66]
["bitfinex","SOLUSD",1764600211048,8.66892625,126.31,126.27,0.2]
["bitfinex","SOLUSD",1764600211251,8.66892625,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600211477,8.66892625,126.3,126.27,0.86]
["bitfinex","SOLUSD",1764600211654,0.14216157,126.32,126.27,17.44836483]
["bitfinex","SOLUSD",1764600211854,8.80994492,126.34,126.31,8.66892625]
["bitfinex","SOLUSD",1764600212058,17.47887117,126.34,126.3,8.66892625]
["bitfinex","SOLUSD",1764600212458,8.66892625,126.33,126.29,8.66892625]
["bitfinex","SOLUSD",1764600212659,8.66892625,126.33,126.27,8.11941642]
["bitfinex","SOLUSD",1764600212660,8.66892625,126.31,126.27,8.11941642]
["bitfinex","SOLUSD",1764600212881,17.47887117,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600213177,8.80994492,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600213367,8.66892625,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600213771,8.80994492,126.3,126.27,17.46844521]
["bitfinex","SOLUSD",1764600213988,17.47887117,126.3,126.27,8.79935876]
["bitfinex","SOLUSD",1764600214275,0.14216157,126.31,126.27,8.79935876]
["bitfinex","SOLUSD",1764600214467,8.66892625,126.3,126.27,8.79935876]
["bitfinex","SOLUSD",1764600214653,8.66892625,126.3,126.27,0.88]
["bitfinex","SOLUSD",1764600214856,8.81108782,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764600215249,17.47887117,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600216372,75.59,126.37,126.29,8.66892625]
["bitfinex","SOLUSD",1764600216547,75.0,126.38,126.27,8.79934328]
["bitfinex","SOLUSD",1764600216548,24.97779025,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764600216745,8.80994492,126.35,126.3,0.68]
["bitfinex","SOLUSD",1764600216746,8.66892625,126.33,126.3,0.68]
["bitfinex","SOLUSD",1764600216951,17.47887117,126.33,126.3,0.68]
["bitfinex","SOLUSD",1764600217256,8.80994492,126.33,126.3,17.26629731]
["bitfinex","SOLUSD",1764600217457,8.80994492,126.33,126.3,8.66892625]
["bitfinex","SOLUSD",1764600217656,25.11880892,126.34,126.31,9.34892625]
["bitfinex","SOLUSD",1764600217879,25.11880892,126.34,126.31,0.68]
["bitfinex","SOLUSD",1764600218077,34.37773517,126.34,126.28,8.59891035]
["bitfinex","SOLUSD",1764600218253,0.14216157,126.33,126.29,8.66892625]
["bitfinex","SOLUSD",1764600218455,25.11880892,126.34,126.31,8.66892625]
["bitfinex","SOLUSD",1764600218853,33.03413214,126.34,126.31,8.66892625]
["bitfinex","SOLUSD",1764600219054,16.72526814,126.34,126.31,8.66892625]
["bitfinex","SOLUSD",1764600219254,0.14216157,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764600219450,123.22829492,126.4,126.32,0.68]
["bitfinex","SOLUSD",1764600219451,0.59,126.42,126.34,8.66892625]
["bitfinex","SOLUSD",1764600219682,17.16922815,126.42,126.37,8.66892625]
["bitfinex","SOLUSD",1764600219863,16.308864,126.39,126.38,8.66892625]
["bitfinex","SOLUSD",1764600220184,16.308864,126.39,126.37,8.66892625]
["bitfinex","SOLUSD",1764600220391,16.308864,126.39,126.33,0.68]
["bitfinex","SOLUSD",1764600220392,16.308864,126.39,126.38,8.66892625]
["bitfinex","SOLUSD",1764600220551,16.308864,126.39,126.36,7.91329456]
["bitfinex","SOLUSD",1764600220759,16.308864,126.39,126.37,9.34892625]
["bitfinex","SOLUSD",1764600221254,16.308864,126.39,126.36,16.58222081]
["bitfinex","SOLUSD",1764600221881,16.308864,126.39,126.37,0.68]
["bitfinex","SOLUSD",1764600222069,16.308864,126.39,126.38,8.66892625]
["bitfinex","SOLUSD",1764600222264,16.308864,126.39,126.37,0.68]
["bitfinex","SOLUSD",1764600222564,7.90701352,126.47,126.39,27.69206423]
["bitfinex","SOLUSD",1764600222775,8.66892625,126.46,126.42,8.66892625]
["bitfinex","SOLUSD",1764600223082,24.21587752,126.47,126.44,8.66892625]
["bitfinex","SOLUSD",1764600223248,16.308864,126.45,126.44,8.66892625]
["bitfinex","SOLUSD",1764600223653,16.308864,126.45,126.42,0.68]
["bitfinex","SOLUSD",1764600223654,25.11880892,126.45,126.42,0.68]
["bitfinex","SOLUSD",1764600223850,8.80994492,126.45,126.43,8.66892625]
["bitfinex","SOLUSD",1764600224284,25.11880892,126.45,126.43,8.66892625]
["bitfinex","SOLUSD",1764600225367,16.308864,126.45,126.43,16.57831181]
["bitfinex","SOLUSD",1764600225561,16.308864,126.45,126.43,17.25831181]
["bitfinex","SOLUSD",1764600226091,16.308864,126.45,126.42,8.66892625]
["bitfinex","SOLUSD",1764600226579,16.308864,126.45,126.42,9.34892625]
["bitfinex","SOLUSD",1764600226957,16.308864,126.45,126.42,17.25906518]
["bitfinex","SOLUSD",1764600227162,16.308864,126.45,126.42,8.59013893]
["bitfinex","SOLUSD",1764600227483,16.308864,126.45,126.42,16.57906518]
["bitfinex","SOLUSD",1764600227682,16.308864,126.45,126.4,20.45705435]
["bitfinex","SOLUSD",1764600227683,25.11880892,126.41,126.32,6.41284826]
["bitfinex","SOLUSD",1764600227982,8.80994492,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764600228184,8.80994492,126.37,126.33,9.34892625]
["bitfinex","SOLUSD",1764600228362,0.14216157,126.4,126.33,9.34892625]
["bitfinex","SOLUSD",1764600228363,8.80994492,126.4,126.33,0.68]
["bitfinex","SOLUSD",1764600228559,16.45102557,126.42,126.37,13.62565778]
["bitfinex","SOLUSD",1764600228758,0.59,126.44,126.41,13.62565778]
["bitfinex","SOLUSD",1764600228759,19.77222397,126.44,126.41,13.62565778]
["bitfinex","SOLUSD",1764600229213,33.39788175,126.44,126.39,14.30565778]
["bitfinex","SOLUSD",1764600229562,33.39788175,126.44,126.39,13.62565778]
["bitfinex","SOLUSD",1764600229785,21.53527531,126.43,126.4,0.68]
["bitfinex","SOLUSD",1764600230763,13.62565778,126.42,126.37,30.61452178]
["bitfinex","SOLUSD",1764600230970,13.76781935,126.41,126.37,0.68]
["bitfinex","SOLUSD",1764600231289,13.62565778,126.38,126.33,0.68]
["bitfinex","SOLUSD",1764600231464,13.62565778,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764600231666,13.62565778,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764600231889,21.53972672,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764600232184,8.05420766,126.39,126.33,8.59564694]
["bitfinex","SOLUSD",1764600232393,13.62565778,126.38,126.33,28.38508729]
["bitfinex","SOLUSD",1764600232686,13.62565778,126.39,126.34,14.30565778]
["bitfinex","SOLUSD",1764600233063,13.62565778,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764600233385,13.62565778,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764600233784,13.62565778,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764600233967,13.76781935,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1764600234175,8.05375973,126.4,126.36,0.68]
["bitfinex","SOLUSD",1764600234375,13.62565778,126.39,126.36,0.68]
["bitfinex","SOLUSD",1764600235090,13.62565778,126.37,126.34,8.59502692]
["bitfinex","SOLUSD",1764600235273,13.62565778,126.39,126.34,22.2206847]
["bitfinex","SOLUSD",1764600235680,13.62565778,126.39,126.35,0.68]
["bitfinex","SOLUSD",1764600235866,16.308864,126.41,126.36,13.62565778]
["bitfinex","SOLUSD",1764600236072,30.34511784,126.43,126.38,13.62565778]
["bitfinex","SOLUSD",1764600236279,13.76781935,126.4,126.34,7.91503793]
["bitfinex","SOLUSD",1764600236495,13.62565778,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764600237088,13.62565778,126.37,126.33,24.22445455]
["bitfinex","SOLUSD",1764600237389,13.62565778,126.37,126.32,21.54186706]
["bitfinex","SOLUSD",1764600237588,13.62565778,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600237785,13.76781935,126.38,126.33,14.33565778]
["bitfinex","SOLUSD",1764600237981,37.84675285,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1764600238182,24.36244251,126.4,126.34,22.25080737]
["bitfinex","SOLUSD",1764600238388,24.36244251,126.4,126.35,14.33565778]
["bitfinex","SOLUSD",1764600238389,24.22028094,126.4,126.35,14.33565778]
["bitfinex","SOLUSD",1764600238574,21.53707472,126.4,126.35,14.33565778]
["bitfinex","SOLUSD",1764600238779,13.62565778,126.4,126.36,0.71]
["bitfinex","SOLUSD",1764600238980,21.5370992,126.4,126.36,0.71]
["bitfinex","SOLUSD",1764600239182,21.5370992,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1764600239183,13.62565778,126.39,126.34,22.25080737]
["bitfinex","SOLUSD",1764600239574,13.62565778,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764600239970,21.53810416,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764600240396,13.76781935,126.38,126.33,0.71]
["bitfinex","SOLUSD",1764600240592,13.76781935,126.38,126.33,14.33565778]
["bitfinex","SOLUSD",1764600241095,0.14216157,126.38,126.34,0.71]
["bitfinex","SOLUSD",1764600241274,0.59,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764600241477,13.62565778,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764600242103,21.53921852,126.37,126.32,27.70649137]
["bitfinex","SOLUSD",1764600242399,21.53921852,126.37,126.32,28.41649137]
["bitfinex","SOLUSD",1764600243196,21.53921852,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600243584,8.05504931,126.38,126.34,13.62565778]
["bitfinex","SOLUSD",1764600243784,13.62565778,126.38,126.33,14.33565778]
["bitfinex","SOLUSD",1764600243986,0.14216157,126.37,126.33,8.62516637]
["bitfinex","SOLUSD",1764600244210,13.76781935,126.37,126.33,8.62516637]
["bitfinex","SOLUSD",1764600244491,83.94678468,126.39,126.34,14.33565778]
["bitfinex","SOLUSD",1764600244686,70.3211269,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764600244890,7.9116639,126.4,126.37,13.62565778]
["bitfinex","SOLUSD",1764600245104,8.80994492,126.4,126.35,14.33565778]
["bitfinex","SOLUSD",1764600245406,13.76781935,126.39,126.35,0.71]
["bitfinex","SOLUSD",1764600245906,13.62565778,126.38,126.33,42.0402645]
["bitfinex","SOLUSD",1764600246104,21.68137545,126.37,126.33,8.62516637]
["bitfinex","SOLUSD",1764600246308,21.68137545,126.37,126.33,7.91516637]
["bitfinex","SOLUSD",1764600246492,21.68137545,126.37,126.33,8.62516637]
["bitfinex","SOLUSD",1764600246890,8.05571767,126.37,126.32,7.91616061]
["bitfinex","SOLUSD",1764600247206,0.14216157,126.34,126.3,0.71]
["bitfinex","SOLUSD",1764600247505,13.62565778,126.35,126.3,22.25307642]
["bitfinex","SOLUSD",1764600247700,30.07668335,126.36,126.31,13.62565778]
["bitfinex","SOLUSD",1764600247899,16.308864,126.36,126.32,13.62565778]
["bitfinex","SOLUSD",1764600248107,16.308864,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764600248403,16.308864,126.36,126.33,8.62577614]
["bitfinex","SOLUSD",1764600249705,21.53921388,126.37,126.33,8.62577614]
["bitfinex","SOLUSD",1764600250214,21.53921388,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764600250530,7.9135561,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764600250992,21.53921388,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764600251191,13.62565778,126.35,126.32,0.71]
["bitfinex","SOLUSD",1764600252909,13.76781935,126.34,126.3,8.62760505]
["bitfinex","SOLUSD",1764600253209,13.76781935,126.34,126.31,0.71]
["bitfinex","SOLUSD",1764600253407,13.62565778,126.34,126.31,0.71]
["bitfinex","SOLUSD",1764600253604,16.308864,126.38,126.33,13.62565778]
["bitfinex","SOLUSD",1764600253605,76.03452178,126.38,126.33,13.62565778]
["bitfinex","SOLUSD",1764600254009,75.0,126.43,126.34,0.71]
["bitfinex","SOLUSD",1764600254218,0.59,126.46,126.4,13.62565778]
["bitfinex","SOLUSD",1764600254509,13.62565778,126.43,126.36,7.91373384]
["bitfinex","SOLUSD",1764600254706,13.62565778,126.41,126.36,0.71]
["bitfinex","SOLUSD",1764600254909,13.62565778,126.41,126.36,8.62383027]
["bitfinex","SOLUSD",1764600255106,13.62565778,126.4,126.36,8.62383027]
["bitfinex","SOLUSD",1764600255307,13.62565778,126.41,126.36,8.62383027]
["bitfinex","SOLUSD",1764600255513,29.93452178,126.38,126.32,0.71]
["bitfinex","SOLUSD",1764600255719,13.62565778,126.37,126.32,14.33565778]
["bitfinex","SOLUSD",1764600255916,13.62565778,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600256429,21.5394256,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600256726,21.5394256,126.37,126.33,14.33565778]
["bitfinex","SOLUSD",1764600257298,13.62565778,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764600257617,21.5394256,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600258311,13.62565778,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764600258505,0.14216157,126.37,126.33,22.25133211]
["bitfinex","SOLUSD",1764600259033,0.14216157,126.37,126.33,14.33565778]
["bitfinex","SOLUSD",1764600259256,13.76781935,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600259400,13.62565778,126.36,126.31,7.91665931]
["bitfinex","SOLUSD",1764600259605,13.76781935,126.35,126.3,14.33565778]
["bitfinex","SOLUSD",1764600260224,13.76781935,126.35,126.31,0.71]
["bitfinex","SOLUSD",1764600260527,13.76781935,126.35,126.31,14.33565778]
["bitfinex","SOLUSD",1764600260704,7.91514959,126.34,126.31,14.33565778]
["bitfinex","SOLUSD",1764600261213,7.91459545,126.35,126.31,22.2524067]
["bitfinex","SOLUSD",1764600261406,59.72565778,126.37,126.32,0.71]
["bitfinex","SOLUSD",1764600261718,21.53901679,126.37,126.33,13.62565778]
["bitfinex","SOLUSD",1764600262111,7.91335901,126.37,126.33,14.33565778]
["bitfinex","SOLUSD",1764600262313,7.91335901,126.37,126.33,13.62565778]
["bitfinex","SOLUSD",1764600262508,7.91335901,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764600262736,7.91335901,126.37,126.34,14.33565778]
["bitfinex","SOLUSD",1764600263304,0.14216157,126.36,126.33,13.62565778]
["bitfinex","SOLUSD",1764600263510,14.35781935,126.36,126.31,0.71]
["bitfinex","SOLUSD",1764600263723,13.76781935,126.36,126.32,13.62565778]
["bitfinex","SOLUSD",1764600263926,41.32219317,126.37,126.33,13.62565778]
["bitfinex","SOLUSD",1764600264317,14.35781935,126.36,126.31,22.25234404]
["bitfinex","SOLUSD",1764600264521,14.35781935,126.36,126.32,13.62565778]
["bitfinex","SOLUSD",1764600264719,7.91452314,126.35,126.32,13.62565778]
["bitfinex","SOLUSD",1764600265124,7.91452314,126.35,126.32,14.33565778]
["bitfinex","SOLUSD",1764600265320,27.69706585,126.37,126.33,0.71]
["bitfinex","SOLUSD",1764600265526,13.62565778,126.36,126.32,22.25159233]
["bitfinex","SOLUSD",1764600265826,13.62565778,126.36,126.33,0.71]
["bitfinex","SOLUSD",1764600266225,13.62565778,126.36,126.32,21.54159233]
["bitfinex","SOLUSD",1764600266431,7.9141433,126.36,126.33,0.7]
["bitfinex","SOLUSD",1764600266632,21.53980108,126.36,126.33,0.7]
["bitfinex","SOLUSD",1764600267215,7.9141433,126.36,126.33,14.32565778]
["bitfinex","SOLUSD",1764600267626,24.22235639,126.37,126.34,14.32565778]
["bitfinex","SOLUSD",1764600267933,24.22235639,126.37,126.34,0.7]
["bitfinex","SOLUSD",1764600268130,37.84801417,126.37,126.33,21.54117066]
["bitfinex","SOLUSD",1764600268308,37.84801417,126.37,126.33,22.24117066]
["bitfinex","SOLUSD",1764600268633,37.84801417,126.37,126.34,0.7]
["bitfinex","SOLUSD",1764600268830,14.35781935,126.36,126.31,0.7]
["bitfinex","SOLUSD",1764600269031,8.80994492,126.35,126.29,7.91766738]
["bitfinex","SOLUSD",1764600269233,0.14216157,126.34,126.3,14.32565778]
["bitfinex","SOLUSD",1764600269436,0.14216157,126.34,126.31,13.62565778]
["bitfinex","SOLUSD",1764600269635,0.14216157,126.34,126.31,14.32565778]
["bitfinex","SOLUSD",1764600270016,0.14216157,126.34,126.31,13.62565778]
["bitfinex","SOLUSD",1764600270216,7.91577614,126.33,126.31,14.32565778]
["bitfinex","SOLUSD",1764600270509,53.91454683,126.35,126.31,0.7]
["bitfinex","SOLUSD",1764600270732,14.35781935,126.34,126.3,13.62565778]
["bitfinex","SOLUSD",1764600271036,53.91454683,126.35,126.31,14.32565778]
["bitfinex","SOLUSD",1764600271218,13.76781935,126.34,126.3,13.62565778]
["bitfinex","SOLUSD",1764600271626,13.76781935,126.34,126.3,14.32565778]
["bitfinex","SOLUSD",1764600272036,0.14216157,126.34,126.3,14.32565778]
["bitfinex","SOLUSD",1764600272246,8.05744856,126.34,126.31,13.62565778]
["bitfinex","SOLUSD",1764600272537,60.21565778,126.35,126.31,14.32565778]
["bitfinex","SOLUSD",1764600272538,53.91462963,126.35,126.31,14.32565778]
["bitfinex","SOLUSD",1764600272840,53.91462963,126.35,126.32,14.32565778]
["bitfinex","SOLUSD",1764600273025,53.91462963,126.35,126.32,13.62565778]
["bitfinex","SOLUSD",1764600273218,53.91462963,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600273424,13.62565778,126.32,126.28,8.6382964]
["bitfinex","SOLUSD",1764600273729,17.04102557,126.34,126.28,0.72]
["bitfinex","SOLUSD",1764600274032,13.62565778,126.33,126.28,0.72]
["bitfinex","SOLUSD",1764600274341,37.99209789,126.34,126.3,21.54324757]
["bitfinex","SOLUSD",1764600274512,30.07668335,126.34,126.3,21.54324757]
["bitfinex","SOLUSD",1764600274718,37.9918638,126.34,126.3,22.26324757]
["bitfinex","SOLUSD",1764600275038,38.5818638,126.34,126.3,22.26324757]
["bitfinex","SOLUSD",1764600276043,38.5818638,126.34,126.3,8.63758979]
["bitfinex","SOLUSD",1764600276214,16.308864,126.33,126.3,22.26324757]
["bitfinex","SOLUSD",1764600276620,16.308864,126.33,126.31,0.72]
["bitfinex","SOLUSD",1764600277040,16.308864,126.33,126.3,22.26324757]
["bitfinex","SOLUSD",1764600277540,37.9920997,126.34,126.3,21.54324757]
["bitfinex","SOLUSD",1764600277749,16.308864,126.34,126.31,14.34565778]
["bitfinex","SOLUSD",1764600278351,16.898864,126.34,126.3,21.54324757]
["bitfinex","SOLUSD",1764600278534,13.62565778,126.35,126.31,13.62565778]
["bitfinex","SOLUSD",1764600278859,14.21565778,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600279229,22.13019939,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600279660,22.13019939,126.35,126.31,22.26247184]
["bitfinex","SOLUSD",1764600279858,8.50454161,126.35,126.31,0.72]
["bitfinex","SOLUSD",1764600280043,14.21565778,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600280242,0.59,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600280442,14.21565778,126.35,126.31,14.34565778]
["bitfinex","SOLUSD",1764600280953,13.76781935,126.34,126.3,21.54299185]
["bitfinex","SOLUSD",1764600281153,13.62565778,126.33,126.3,7.91733407]
["bitfinex","SOLUSD",1764600281339,14.21565778,126.33,126.3,7.91733407]
["bitfinex","SOLUSD",1764600281964,0.14216157,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600282261,13.62565778,126.3,126.27,0.92]
["bitfinex","SOLUSD",1764600282558,46.0,126.31,126.28,13.62565778]
["bitfinex","SOLUSD",1764600282757,46.0,126.31,126.3,13.62565778]
["bitfinex","SOLUSD",1764600282937,24.22467571,126.33,126.3,13.62565778]
["bitfinex","SOLUSD",1764600283143,24.22467571,126.33,126.3,14.34565778]
["bitfinex","SOLUSD",1764600283348,24.81467571,126.33,126.29,13.62565778]
["bitfinex","SOLUSD",1764600283538,24.81467571,126.33,126.29,14.34565778]
["bitfinex","SOLUSD",1764600283539,24.22467571,126.33,126.29,14.34565778]
["bitfinex","SOLUSD",1764600283938,24.22467571,126.33,126.31,13.62565778]
["bitfinex","SOLUSD",1764600283939,7.91581171,126.33,126.31,13.62565778]
["bitfinex","SOLUSD",1764600284139,7.91502464,126.35,126.3,0.72]
["bitfinex","SOLUSD",1764600284444,21.54068242,126.35,126.31,13.62565778]
["bitfinex","SOLUSD",1764600284642,0.14216157,126.34,126.31,13.62565778]
["bitfinex","SOLUSD",1764600284960,7.91502464,126.35,126.32,14.34565778]
["bitfinex","SOLUSD",1764600285634,7.91502464,126.35,126.32,13.62565778]
["bitfinex","SOLUSD",1764600286676,7.91502464,126.35,126.33,14.34565778]
["bitfinex","SOLUSD",1764600286847,53.91420649,126.36,126.33,13.62565778]
["bitfinex","SOLUSD",1764600287052,53.91420649,126.36,126.32,22.26173455]
["bitfinex","SOLUSD",1764600287361,67.53986427,126.36,126.32,22.26173455]
["bitfinex","SOLUSD",1764600287867,53.91420649,126.36,126.32,21.54173455]
["bitfinex","SOLUSD",1764600288163,53.91420649,126.36,126.32,22.26173455]
["bitfinex","SOLUSD",1764600289596,14.21565778,126.35,126.28,27.71618624]
["bitfinex","SOLUSD",1764600289881,13.62565778,126.3,126.27,0.92]
["bitfinex","SOLUSD",1764600290041,8.80994492,126.32,126.28,0.72]
["bitfinex","SOLUSD",1764600290461,8.70766276,126.31,126.28,0.72]
["bitfinex","SOLUSD",1764600290662,16.308864,126.34,126.28,0.72]
["bitfinex","SOLUSD",1764600290964,17.51760768,126.33,126.28,9.42766276]
["bitfinex","SOLUSD",1764600291355,0.14216157,126.32,126.29,0.72]
["bitfinex","SOLUSD",1764600291550,8.84982433,126.32,126.29,0.72]
["bitfinex","SOLUSD",1764600291754,7.91702953,126.31,126.27,17.54712285]
["bitfinex","SOLUSD",1764600291954,7.91702953,126.31,126.28,0.72]
["bitfinex","SOLUSD",1764600292262,7.91702953,126.31,126.27,8.83947908]
["bitfinex","SOLUSD",1764600292263,8.70766276,126.3,126.27,8.83947908]
["bitfinex","SOLUSD",1764600292450,9.43982433,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600292659,8.70766276,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764600292970,8.84982433,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600293444,8.95210649,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600293767,7.91828331,126.29,126.27,0.2]
["bitfinex","SOLUSD",1764600294356,8.95210649,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600294545,17.65976925,126.3,126.27,0.2]
["bitfinex","SOLUSD",1764600295044,16.898864,126.31,126.27,17.54712882]
["bitfinex","SOLUSD",1764600295045,16.308864,126.31,126.27,17.54712882]
["bitfinex","SOLUSD",1764600295244,16.308864,126.31,126.28,9.42766276]
["bitfinex","SOLUSD",1764600295467,7.9161225,126.33,126.29,9.42766276]
["bitfinex","SOLUSD",1764600295672,0.59,126.36,126.31,8.70766276]
["bitfinex","SOLUSD",1764600295868,150.0,126.39,126.3,9.42766276]
["bitfinex","SOLUSD",1764600295869,8.70766276,126.34,126.3,9.42766276]
["bitfinex","SOLUSD",1764600296065,8.70766276,126.34,126.3,0.72]
["bitfinex","SOLUSD",1764600296273,8.70766276,126.33,126.28,0.7]
["bitfinex","SOLUSD",1764600296577,8.70766276,126.33,126.3,0.7]
["bitfinex","SOLUSD",1764600296947,8.70766276,126.33,126.29,9.40766276]
["bitfinex","SOLUSD",1764600297369,8.84982433,126.33,126.3,0.7]
["bitfinex","SOLUSD",1764600297843,16.76594947,126.33,126.29,16.62572702]
["bitfinex","SOLUSD",1764600298047,16.76594947,126.33,126.29,17.32572702]
["bitfinex","SOLUSD",1764600298266,17.35594947,126.33,126.29,9.40766276]
["bitfinex","SOLUSD",1764600298680,8.70766276,126.32,126.29,0.7]
["bitfinex","SOLUSD",1764600298976,8.64828671,126.33,126.29,0.7]
["bitfinex","SOLUSD",1764600299273,17.35594947,126.33,126.29,9.40766276]
["bitfinex","SOLUSD",1764600299571,8.84982433,126.31,126.27,9.60766276]
["bitfinex","SOLUSD",1764600299771,0.14216157,126.31,126.28,8.70766276]
["bitfinex","SOLUSD",1764600300079,8.84982433,126.32,126.28,9.40766276]
["bitfinex","SOLUSD",1764600300276,27.70556549,126.33,126.29,8.70766276]
["bitfinex","SOLUSD",1764600300450,16.308864,126.28,126.27,0.2]
["bitfinex","SOLUSD",1764600300653,33.96863325,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764600300974,107.70210649,126.27,126.24,0.2]
["bitfinex","SOLUSD",1764600301173,25.15868833,126.25,126.24,0.2]
["bitfinex","SOLUSD",1764600301376,8.95210649,126.24,126.17,0.1]
["bitfinex","SOLUSD",1764600301549,8.065464,126.21,126.18,0.8]
["bitfinex","SOLUSD",1764600301746,25.58307168,126.21,126.18,0.8]
["bitfinex","SOLUSD",1764600302175,36.58138284,126.21,126.18,0.1]
["bitfinex","SOLUSD",1764600302367,33.82647168,126.19,126.18,0.1]
["bitfinex","SOLUSD",1764600302572,33.96863325,126.19,126.18,0.1]
["bitfinex","SOLUSD",1764600302964,83.95210649,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600303158,92.65976925,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600303370,92.65976925,126.18,126.15,0.1]
["bitfinex","SOLUSD",1764600303371,25.26097049,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600303759,41.89507586,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600304476,33.1874131,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600304961,41.89507586,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600305163,33.1874131,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600305564,36.4477986,126.18,126.15,0.8]
["bitfinex","SOLUSD",1764600305782,36.4477986,126.18,126.15,0.1]
["bitfinex","SOLUSD",1764600305958,8.84982433,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600306861,8.06860418,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600307281,41.89507586,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600307490,109.29387462,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600307785,184.29387462,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600308161,175.58621186,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600308367,25.58621186,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600308568,100.58621186,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600308793,184.29387462,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1764600308966,184.29387462,126.16,126.09,0.2]
["bitfinex","SOLUSD",1764600308967,25.11880892,126.1,126.09,0.2]
["bitfinex","SOLUSD",1764600309292,8.80994492,126.01,125.97,0.7]
["bitfinex","SOLUSD",1764600309499,8.70766276,126.0,125.97,0.7]
["bitfinex","SOLUSD",1764600309705,0.14216157,126.01,125.97,9.40766276]
["bitfinex","SOLUSD",1764600309868,8.80994492,126.03,125.99,8.70766276]
["bitfinex","SOLUSD",1764600309869,8.84982433,126.03,125.99,8.70766276]
["bitfinex","SOLUSD",1764600310197,8.84982433,126.03,125.98,0.7]
["bitfinex","SOLUSD",1764600310380,8.80994492,126.08,126.0,8.70766276]
["bitfinex","SOLUSD",1764600310566,0.14216157,126.04,126.01,8.70766276]
["bitfinex","SOLUSD",1764600310768,8.84982433,126.04,126.0,16.64408467]
["bitfinex","SOLUSD",1764600310991,8.07627672,126.04,126.0,16.6441472]
["bitfinex","SOLUSD",1764600311195,8.07623708,126.04,126.01,0.7]
["bitfinex","SOLUSD",1764600311391,8.70766276,126.02,126.0,0.7]
["bitfinex","SOLUSD",1764600311886,8.84982433,126.02,126.0,0.7]
["bitfinex","SOLUSD",1764600312297,16.308864,126.03,126.0,9.40766276]
["bitfinex","SOLUSD",1764600312468,19.82964726,126.08,126.02,8.70766276]
["bitfinex","SOLUSD",1764600312469,8.70766276,126.06,126.02,8.70766276]
["bitfinex","SOLUSD",1764600312790,16.308864,126.06,126.03,8.70766276]
["bitfinex","SOLUSD",1764600312977,7.93163469,126.08,126.04,8.70766276]
["bitfinex","SOLUSD",1764600312978,8.80994492,126.08,126.04,8.70766276]
["bitfinex","SOLUSD",1764600313172,8.80994492,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1764600313382,8.70766276,126.06,126.03,0.7]
["bitfinex","SOLUSD",1764600313566,8.80994492,126.08,125.97,16.308864]
["bitfinex","SOLUSD",1764600313567,0.14216157,126.03,125.97,16.308864]
["bitfinex","SOLUSD",1764600313769,0.14216157,126.03,126.0,8.70766276]
["bitfinex","SOLUSD",1764600313987,0.14216157,126.04,126.0,8.70766276]
["bitfinex","SOLUSD",1764600314180,0.14216157,126.04,125.96,27.78659891]
["bitfinex","SOLUSD",1764600314470,0.14216157,126.01,125.98,8.70766276]
["bitfinex","SOLUSD",1764600314872,0.14216157,126.01,125.99,0.7]
["bitfinex","SOLUSD",1764600315083,8.07804989,126.01,125.99,0.7]
["bitfinex","SOLUSD",1764600315280,8.70766276,126.0,125.95,0.7]
["bitfinex","SOLUSD",1764600315480,16.78571265,126.01,125.97,8.70766276]
["bitfinex","SOLUSD",1764600315696,8.70766276,126.0,125.96,9.40766276]
["bitfinex","SOLUSD",1764600315889,0.14216157,125.97,125.94,8.70766276]
["bitfinex","SOLUSD",1764600316068,8.84982433,125.97,125.92,8.70766276]
["bitfinex","SOLUSD",1764600316276,0.14216157,125.97,125.93,8.70766276]
["bitfinex","SOLUSD",1764600316482,8.84982433,125.99,125.94,8.70766276]
["bitfinex","SOLUSD",1764600316694,8.84982433,125.99,125.94,9.40766276]
["bitfinex","SOLUSD",1764600316897,19.83607821,126.04,125.97,8.70766276]
["bitfinex","SOLUSD",1764600317098,8.80994492,126.04,126.01,8.70766276]
["bitfinex","SOLUSD",1764600317297,36.47221931,126.06,126.02,8.70766276]
["bitfinex","SOLUSD",1764600317675,17.51760768,126.05,126.01,8.70766276]
["bitfinex","SOLUSD",1764600317877,8.70766276,126.03,125.99,8.70766276]
["bitfinex","SOLUSD",1764600318194,8.70766276,126.03,125.98,17.008864]
["bitfinex","SOLUSD",1764600318399,83.80994492,126.05,125.99,8.70766276]
["bitfinex","SOLUSD",1764600318604,8.70766276,126.03,125.99,9.40766276]
["bitfinex","SOLUSD",1764600318803,8.70766276,126.01,125.96,0.7]
["bitfinex","SOLUSD",1764600318980,17.51760768,126.02,125.98,8.70766276]
["bitfinex","SOLUSD",1764600319176,0.14216157,126.01,125.96,0.7]
["bitfinex","SOLUSD",1764600319404,0.14216157,125.97,125.94,8.70766276]
["bitfinex","SOLUSD",1764600319594,8.70766276,125.96,125.9,4.83973175]
["bitfinex","SOLUSD",1764600319774,16.308864,126.0,125.93,8.70766276]
["bitfinex","SOLUSD",1764600319974,17.65976925,125.99,125.95,8.70766276]
["bitfinex","SOLUSD",1764600320173,0.14216157,125.99,125.93,16.308864]
["bitfinex","SOLUSD",1764600320401,8.95210649,125.99,125.96,8.70766276]
["bitfinex","SOLUSD",1764600320598,0.14216157,125.99,125.97,8.70766276]
["bitfinex","SOLUSD",1764600320779,0.14216157,126.0,125.97,8.70766276]
["bitfinex","SOLUSD",1764600320982,0.14216157,125.98,125.94,0.7]
["bitfinex","SOLUSD",1764600321206,0.14216157,125.98,125.95,8.70766276]
["bitfinex","SOLUSD",1764600321711,0.14216157,125.99,125.96,9.40766276]
["bitfinex","SOLUSD",1764600322015,7.93663956,126.0,125.97,8.70766276]
["bitfinex","SOLUSD",1764600322220,7.9358904,126.01,125.98,8.70766276]
["bitfinex","SOLUSD",1764600322381,7.9358904,126.01,125.98,9.40766276]
["bitfinex","SOLUSD",1764600322893,16.64355316,126.01,125.98,0.7]
["bitfinex","SOLUSD",1764600323318,7.9339892,126.04,125.99,9.40766276]
["bitfinex","SOLUSD",1764600323609,8.70766276,126.03,125.99,9.40766276]
["bitfinex","SOLUSD",1764600323792,8.70766276,126.02,125.99,0.7]
["bitfinex","SOLUSD",1764600324315,0.14216157,126.02,125.99,9.40766276]
["bitfinex","SOLUSD",1764600324509,7.9339892,126.04,126.01,8.70766276]
["bitfinex","SOLUSD",1764600324678,7.9339892,126.04,126.02,8.70766276]
["bitfinex","SOLUSD",1764600324879,7.93335977,126.05,126.02,8.70766276]
["bitfinex","SOLUSD",1764600325114,7.93335977,126.05,126.02,9.40766276]
["bitfinex","SOLUSD",1764600325285,7.93335977,126.05,126.03,9.40766276]
["bitfinex","SOLUSD",1764600326112,7.93273044,126.06,126.03,8.70766276]
["bitfinex","SOLUSD",1764600326409,7.93220745,126.07,126.05,8.70766276]
["bitfinex","SOLUSD",1764600326786,7.93220745,126.07,126.05,0.72]
["bitfinex","SOLUSD",1764600327714,8.80994492,126.09,126.06,8.70766276]
["bitfinex","SOLUSD",1764600327889,8.80994492,126.09,126.03,7.93451759]
["bitfinex","SOLUSD",1764600327890,8.70766276,126.08,126.04,8.70766276]
["bitfinex","SOLUSD",1764600328091,0.14216157,126.06,126.01,0.69]
["bitfinex","SOLUSD",1764600328292,8.70766276,126.05,126.01,8.70766276]
["bitfinex","SOLUSD",1764600328519,0.14216157,126.04,125.99,7.93706613]
["bitfinex","SOLUSD",1764600328692,0.14216157,126.04,126.0,8.70766276]
["bitfinex","SOLUSD",1764600328898,8.84982433,126.04,126.0,9.39766276]
["bitfinex","SOLUSD",1764600329108,7.93461874,126.03,126.0,9.39766276]
["bitfinex","SOLUSD",1764600329314,8.84982433,126.02,125.97,7.93792342]
["bitfinex","SOLUSD",1764600329519,8.70766276,126.01,125.97,17.33558618]
["bitfinex","SOLUSD",1764600329695,8.70766276,126.01,125.97,8.62792342]
["bitfinex","SOLUSD",1764600330006,3.74216157,126.02,125.98,0.69]
["bitfinex","SOLUSD",1764600330209,8.70766276,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600330712,3.74216157,126.02,125.98,0.69]
["bitfinex","SOLUSD",1764600331016,20.38528087,126.02,125.98,9.39766276]
["bitfinex","SOLUSD",1764600331503,20.38528087,126.02,125.99,0.69]
["bitfinex","SOLUSD",1764600332288,20.38528087,126.02,125.9,4.83973175]
["bitfinex","SOLUSD",1764600332289,8.70766276,126.0,125.9,4.83973175]
["bitfinex","SOLUSD",1764600332599,8.80994492,126.01,125.95,8.70766276]
["bitfinex","SOLUSD",1764600332600,12.30766276,125.99,125.95,8.70766276]
["bitfinex","SOLUSD",1764600332802,8.70766276,125.98,125.94,8.70766276]
["bitfinex","SOLUSD",1764600333007,7.93839803,125.97,125.94,8.70766276]
["bitfinex","SOLUSD",1764600333314,12.30766276,125.99,125.95,9.39766276]
["bitfinex","SOLUSD",1764600333706,3.6,125.99,125.96,9.39766276]
["bitfinex","SOLUSD",1764600334013,8.70766276,126.0,125.96,9.39766276]
["bitfinex","SOLUSD",1764600334191,12.55210649,126.01,125.98,8.70766276]
["bitfinex","SOLUSD",1764600334192,3.6,126.01,125.98,8.70766276]
["bitfinex","SOLUSD",1764600334396,12.30766276,126.01,125.97,9.39766276]
["bitfinex","SOLUSD",1764600334596,20.24367035,126.01,125.97,9.39766276]
["bitfinex","SOLUSD",1764600334804,11.53600759,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600334999,8.70766276,126.01,125.98,9.39766276]
["bitfinex","SOLUSD",1764600335309,16.64368827,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600335515,8.84982433,126.0,125.9,44.55128493]
["bitfinex","SOLUSD",1764600335709,8.84982433,126.0,125.96,8.70766276]
["bitfinex","SOLUSD",1764600336222,8.84982433,126.0,125.97,0.69]
["bitfinex","SOLUSD",1764600337104,20.2431947,126.02,125.98,8.70766276]
["bitfinex","SOLUSD",1764600337299,8.70766276,126.01,125.97,9.39766276]
["bitfinex","SOLUSD",1764600337506,8.70766276,125.99,125.97,0.69]
["bitfinex","SOLUSD",1764600337702,8.70766276,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600338626,8.84982433,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600339208,16.7860901,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600339399,8.70766276,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600339620,31.37337759,126.02,125.98,0.69]
["bitfinex","SOLUSD",1764600339915,8.70766276,126.01,125.98,0.69]
["bitfinex","SOLUSD",1764600340327,11.53525666,126.02,125.99,8.70766276]
["bitfinex","SOLUSD",1764600340500,7.93363676,126.05,126.0,9.39766276]
["bitfinex","SOLUSD",1764600340705,16.64129952,126.05,126.01,9.39766276]
["bitfinex","SOLUSD",1764600341116,20.24062151,126.06,126.02,9.39766276]
["bitfinex","SOLUSD",1764600341421,12.30766276,126.09,126.02,8.62494865]
["bitfinex","SOLUSD",1764600341602,12.30766276,126.09,126.05,8.70766276]
["bitfinex","SOLUSD",1764600341603,3.6,126.09,126.05,8.70766276]
["bitfinex","SOLUSD",1764600342029,7.93021411,126.1,126.06,0.69]
["bitfinex","SOLUSD",1764600342196,8.70766276,126.08,126.04,0.69]
["bitfinex","SOLUSD",1764600342400,8.70766276,126.08,126.04,9.39766276]
["bitfinex","SOLUSD",1764600342825,3.6,126.09,126.02,7.93494865]
["bitfinex","SOLUSD",1764600342826,8.70766276,126.07,126.02,7.93494865]
["bitfinex","SOLUSD",1764600343015,8.70766276,126.06,126.02,0.69]
["bitfinex","SOLUSD",1764600343326,7.93335977,126.05,126.02,0.69]
["bitfinex","SOLUSD",1764600343528,16.64102253,126.05,126.02,0.69]
["bitfinex","SOLUSD",1764600343821,7.93335977,126.05,126.02,9.39766276]
["bitfinex","SOLUSD",1764600343999,7.93335977,126.05,126.03,0.69]
["bitfinex","SOLUSD",1764600344623,7.93298067,126.06,126.03,9.39766276]
["bitfinex","SOLUSD",1764600344838,3.6,126.08,126.05,8.70766276]
["bitfinex","SOLUSD",1764600345015,7.93084304,126.09,126.05,8.70766276]
["bitfinex","SOLUSD",1764600345208,7.93084304,126.09,126.06,9.39766276]
["bitfinex","SOLUSD",1764600345405,7.93048884,126.1,126.07,8.70766276]
["bitfinex","SOLUSD",1764600345629,7.92891258,126.13,126.09,8.70766276]
["bitfinex","SOLUSD",1764600345930,7.92581437,126.17,126.09,16.308864]
["bitfinex","SOLUSD",1764600346245,7.92581437,126.17,126.1,0.69]
["bitfinex","SOLUSD",1764600346530,27.74035031,126.17,126.11,7.92958528]
["bitfinex","SOLUSD",1764600346731,36.44801307,126.17,126.12,8.70766276]
["bitfinex","SOLUSD",1764600346905,36.44801307,126.17,126.13,8.70766276]
["bitfinex","SOLUSD",1764600347102,27.74035031,126.17,126.13,9.39766276]
["bitfinex","SOLUSD",1764600347306,36.44801307,126.17,126.13,9.39766276]
["bitfinex","SOLUSD",1764600347935,8.70766276,126.15,126.1,7.93021411]
["bitfinex","SOLUSD",1764600348122,8.70766276,126.12,126.06,0.69]
["bitfinex","SOLUSD",1764600348433,8.70766276,126.11,126.07,8.70766276]
["bitfinex","SOLUSD",1764600348742,3.6,126.12,126.07,9.39766276]
["bitfinex","SOLUSD",1764600349030,7.93057993,126.1,126.07,0.69]
["bitfinex","SOLUSD",1764600349231,16.63824269,126.1,126.07,0.69]
["bitfinex","SOLUSD",1764600349437,7.93057993,126.1,126.07,9.39766276]
["bitfinex","SOLUSD",1764600350210,8.07189363,126.11,126.06,16.64037843]
["bitfinex","SOLUSD",1764600350414,23.5654555,126.12,126.06,16.64037843]
["bitfinex","SOLUSD",1764600350415,13.6869999,126.12,126.08,14.3769999]
["bitfinex","SOLUSD",1764600350831,13.6869999,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764600351006,21.61603919,126.12,126.08,13.6869999]
["bitfinex","SOLUSD",1764600351210,0.14216157,126.11,126.05,7.93335977]
["bitfinex","SOLUSD",1764600351444,13.6869999,126.08,126.03,0.69]
["bitfinex","SOLUSD",1764600351610,25.11880892,126.1,126.03,14.3769999]
["bitfinex","SOLUSD",1764600351812,13.6869999,126.08,126.03,14.3769999]
["bitfinex","SOLUSD",1764600352026,13.6869999,126.08,126.04,0.69]
["bitfinex","SOLUSD",1764600352426,25.11880892,126.1,126.04,14.3769999]
["bitfinex","SOLUSD",1764600352733,13.6869999,126.08,126.04,14.3769999]
["bitfinex","SOLUSD",1764600352915,3.74216157,126.11,126.05,14.3769999]
["bitfinex","SOLUSD",1764600353110,7.93084304,126.09,126.05,14.3769999]
["bitfinex","SOLUSD",1764600353312,21.61784294,126.09,126.05,14.3769999]
["bitfinex","SOLUSD",1764600353532,21.61784294,126.09,126.04,13.6869999]
["bitfinex","SOLUSD",1764600353739,7.93084304,126.09,126.06,0.69]
["bitfinex","SOLUSD",1764600353921,7.93084304,126.09,126.06,14.3769999]
["bitfinex","SOLUSD",1764600354440,16.73894098,126.12,126.08,13.6869999]
["bitfinex","SOLUSD",1764600354616,30.42594088,126.12,126.07,14.3769999]
["bitfinex","SOLUSD",1764600355032,21.61599596,126.12,126.08,22.30843245]
["bitfinex","SOLUSD",1764600355448,21.61599596,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764600355737,41.43838733,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764600356037,8.80994492,126.15,126.1,13.6869999]
["bitfinex","SOLUSD",1764600356237,27.74035031,126.17,126.12,13.6869999]
["bitfinex","SOLUSD",1764600356422,7.92581437,126.17,126.13,13.6869999]
["bitfinex","SOLUSD",1764600356627,0.2,126.18,126.15,13.6869999]
["bitfinex","SOLUSD",1764600356876,0.2,126.18,126.16,13.6869999]
["bitfinex","SOLUSD",1764600357021,3.8,126.18,126.11,24.23844928]
["bitfinex","SOLUSD",1764600357228,13.6869999,126.17,126.12,13.6869999]
["bitfinex","SOLUSD",1764600357422,3.8,126.18,126.14,13.6869999]
["bitfinex","SOLUSD",1764600357627,37.2999655,126.18,126.14,14.3969999]
["bitfinex","SOLUSD",1764600357824,45.22529928,126.18,126.14,0.71]
["bitfinex","SOLUSD",1764600358024,0.2,126.18,126.16,13.6869999]
["bitfinex","SOLUSD",1764600358226,0.2,126.18,126.17,13.6869999]
["bitfinex","SOLUSD",1764600358631,0.2,126.18,126.17,14.3969999]
["bitfinex","SOLUSD",1764600360139,0.2,126.18,126.16,13.6869999]
["bitfinex","SOLUSD",1764600360346,27.73048138,126.22,126.17,13.6869999]
["bitfinex","SOLUSD",1764600360532,7.92322669,126.22,126.19,13.6869999]
["bitfinex","SOLUSD",1764600360723,13.6869999,126.21,126.16,7.92594047]
["bitfinex","SOLUSD",1764600361041,7.92204705,126.23,126.2,13.6869999]
["bitfinex","SOLUSD",1764600361353,7.91891035,126.28,126.22,13.6869999]
["bitfinex","SOLUSD",1764600361532,7.91891035,126.28,126.23,0.71]
["bitfinex","SOLUSD",1764600361735,7.91891035,126.28,126.24,13.6869999]
["bitfinex","SOLUSD",1764600361949,7.91891035,126.28,126.23,0.71]
["bitfinex","SOLUSD",1764600362134,0.2,126.29,126.27,13.6869999]
["bitfinex","SOLUSD",1764600362334,0.2,126.29,126.28,17.2869999]
["bitfinex","SOLUSD",1764600362571,17.2869999,126.38,126.3,13.6869999]
["bitfinex","SOLUSD",1764600362729,7.91327055,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600363036,21.60027045,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600363229,21.60027045,126.37,126.32,7.91604894]
["bitfinex","SOLUSD",1764600363430,21.60027045,126.37,126.33,14.3969999]
["bitfinex","SOLUSD",1764600363626,13.6869999,126.36,126.3,7.91765637]
["bitfinex","SOLUSD",1764600363825,13.6869999,126.36,126.29,13.6869999]
["bitfinex","SOLUSD",1764600363826,13.6869999,126.33,126.29,13.6869999]
["bitfinex","SOLUSD",1764600364255,36.50639185,126.37,126.3,0.71]
["bitfinex","SOLUSD",1764600364256,0.14216157,126.35,126.3,0.71]
["bitfinex","SOLUSD",1764600364426,27.69644693,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600364627,7.91327055,126.37,126.34,13.6869999]
["bitfinex","SOLUSD",1764600365228,7.91232787,126.39,126.35,14.3969999]
["bitfinex","SOLUSD",1764600365429,7.90951514,126.43,126.38,13.6869999]
["bitfinex","SOLUSD",1764600365649,13.6869999,126.42,126.38,13.6869999]
["bitfinex","SOLUSD",1764600365847,13.6869999,126.41,126.36,0.71]
["bitfinex","SOLUSD",1764600366051,13.6869999,126.41,126.36,14.3969999]
["bitfinex","SOLUSD",1764600366259,13.6869999,126.41,126.37,13.6869999]
["bitfinex","SOLUSD",1764600366428,13.6869999,126.42,126.37,14.3969999]
["bitfinex","SOLUSD",1764600366624,13.6869999,126.41,126.37,0.71]
["bitfinex","SOLUSD",1764600366848,13.6869999,126.4,126.35,0.71]
["bitfinex","SOLUSD",1764600367058,8.05417992,126.39,126.33,7.91566007]
["bitfinex","SOLUSD",1764600367229,21.74117982,126.39,126.34,14.3969999]
["bitfinex","SOLUSD",1764600367435,8.05417992,126.39,126.35,13.6869999]
["bitfinex","SOLUSD",1764600367636,21.74117982,126.39,126.35,14.3969999]
["bitfinex","SOLUSD",1764600367858,21.59901825,126.39,126.36,0.71]
["bitfinex","SOLUSD",1764600368032,8.80994492,126.36,126.29,19.79447255]
["bitfinex","SOLUSD",1764600368241,13.6869999,126.32,126.27,22.31653739]
["bitfinex","SOLUSD",1764600368758,0.14216157,126.32,126.28,14.3969999]
["bitfinex","SOLUSD",1764600368956,13.6869999,126.33,126.29,13.6869999]
["bitfinex","SOLUSD",1764600369164,7.91563459,126.34,126.3,13.6869999]
["bitfinex","SOLUSD",1764600369373,16.308864,126.39,126.33,13.6869999]
["bitfinex","SOLUSD",1764600369529,7.91316786,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600369732,13.6869999,126.37,126.33,16.308864]
["bitfinex","SOLUSD",1764600370245,21.59953261,126.39,126.35,13.6869999]
["bitfinex","SOLUSD",1764600370563,21.59953261,126.39,126.34,0.71]
["bitfinex","SOLUSD",1764600370564,11.4913924,126.4,126.34,0.71]
["bitfinex","SOLUSD",1764600370736,25.1783923,126.4,126.35,13.6869999]
["bitfinex","SOLUSD",1764600370936,3.58,126.4,126.37,13.6869999]
["bitfinex","SOLUSD",1764600371130,33.0290453,126.42,126.38,13.6869999]
["bitfinex","SOLUSD",1764600371131,22.49694482,126.42,126.38,13.6869999]
["bitfinex","SOLUSD",1764600371440,0.14216157,126.41,126.37,13.6869999]
["bitfinex","SOLUSD",1764600371629,13.6869999,126.41,126.37,13.6869999]
["bitfinex","SOLUSD",1764600371831,13.6869999,126.41,126.38,0.71]
["bitfinex","SOLUSD",1764600372138,52.80444238,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764600372139,37.90614536,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764600372344,13.6869999,126.41,126.38,0.71]
["bitfinex","SOLUSD",1764600372638,43.99449746,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764600372828,57.68149736,126.42,126.38,0.71]
["bitfinex","SOLUSD",1764600373033,0.14216157,126.41,126.38,0.71]
["bitfinex","SOLUSD",1764600373351,21.5983923,126.4,126.35,20.598864]
["bitfinex","SOLUSD",1764600373655,8.95210649,126.35,126.28,0.71]
["bitfinex","SOLUSD",1764600373963,13.6869999,126.32,126.28,0.71]
["bitfinex","SOLUSD",1764600374129,0.14216157,126.34,126.28,14.3969999]
["bitfinex","SOLUSD",1764600374451,13.6869999,126.33,126.29,0.71]
["bitfinex","SOLUSD",1764600374640,13.6869999,126.33,126.29,14.3969999]
["bitfinex","SOLUSD",1764600374844,67.24683543,126.4,126.31,13.6869999]
["bitfinex","SOLUSD",1764600375043,13.6869999,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600375438,21.60057021,126.37,126.34,0.71]
["bitfinex","SOLUSD",1764600375857,13.6869999,126.36,126.31,14.3969999]
["bitfinex","SOLUSD",1764600376351,7.91357031,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600376542,22.49694482,126.39,126.34,14.3969999]
["bitfinex","SOLUSD",1764600376736,21.59921958,126.39,126.34,0.71]
["bitfinex","SOLUSD",1764600377038,7.91221968,126.39,126.35,14.3969999]
["bitfinex","SOLUSD",1764600377353,17.2669999,126.4,126.36,13.6869999]
["bitfinex","SOLUSD",1764600377554,13.6869999,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600377858,13.6869999,126.38,126.34,14.3969999]
["bitfinex","SOLUSD",1764600378060,13.6869999,126.36,126.32,13.6869999]
["bitfinex","SOLUSD",1764600378270,13.6869999,126.36,126.32,14.3969999]
["bitfinex","SOLUSD",1764600378451,13.6869999,126.36,126.32,0.71]
["bitfinex","SOLUSD",1764600378651,13.6869999,126.36,126.32,14.3969999]
["bitfinex","SOLUSD",1764600379038,3.72216157,126.37,126.32,14.3969999]
["bitfinex","SOLUSD",1764600379236,13.6869999,126.35,126.32,0.71]
["bitfinex","SOLUSD",1764600379446,13.82916147,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1764600379769,3.58,126.34,126.27,17.018864]
["bitfinex","SOLUSD",1764600380068,3.58,126.34,126.29,13.6869999]
["bitfinex","SOLUSD",1764600380245,13.6869999,126.33,126.29,13.6869999]
["bitfinex","SOLUSD",1764600380445,17.2669999,126.34,126.3,14.3969999]
["bitfinex","SOLUSD",1764600380949,0.6,126.4,126.33,13.6869999]
["bitfinex","SOLUSD",1764600381149,13.6869999,126.39,126.35,13.6869999]
["bitfinex","SOLUSD",1764600381555,7.9126444,126.38,126.35,14.3969999]
["bitfinex","SOLUSD",1764600381767,21.59895848,126.4,126.36,0.71]
["bitfinex","SOLUSD",1764600382069,7.91195858,126.4,126.37,13.6869999]
["bitfinex","SOLUSD",1764600382450,3.58,126.41,126.38,0.71]
["bitfinex","SOLUSD",1764600382652,3.58,126.41,126.38,14.3969999]
["bitfinex","SOLUSD",1764600382863,25.17782809,126.41,126.37,13.6869999]
["bitfinex","SOLUSD",1764600383058,25.17782809,126.41,126.36,14.3969999]
["bitfinex","SOLUSD",1764600383556,25.17782809,126.41,126.37,14.3969999]
["bitfinex","SOLUSD",1764600384158,13.82916147,126.4,126.35,7.9140347]
["bitfinex","SOLUSD",1764600384363,0.14216157,126.38,126.33,16.308864]
["bitfinex","SOLUSD",1764600384580,13.6869999,126.37,126.32,38.62226668]
["bitfinex","SOLUSD",1764600384766,13.6869999,126.37,126.32,24.93526678]
["bitfinex","SOLUSD",1764600384954,13.6869999,126.37,126.33,14.3969999]
["bitfinex","SOLUSD",1764600385778,7.9138968,126.36,126.33,14.3969999]
["bitfinex","SOLUSD",1764600385965,13.6869999,126.34,126.3,0.67]
["bitfinex","SOLUSD",1764600386168,13.6869999,126.33,126.3,0.67]
["bitfinex","SOLUSD",1764600386369,13.6869999,126.31,126.26,14.3569999]
["bitfinex","SOLUSD",1764600386570,13.6869999,126.3,126.26,13.6869999]
["bitfinex","SOLUSD",1764600386773,0.14216157,126.31,126.24,3.58]
["bitfinex","SOLUSD",1764600386774,13.82916147,126.31,126.27,14.3569999]
["bitfinex","SOLUSD",1764600387077,13.82916147,126.31,126.27,9.7892444]
["bitfinex","SOLUSD",1764600387275,13.6869999,126.3,126.26,13.6869999]
["bitfinex","SOLUSD",1764600387479,21.60479592,126.3,126.26,13.6869999]
["bitfinex","SOLUSD",1764600387859,13.6869999,126.29,126.25,21.60759453]
["bitfinex","SOLUSD",1764600388065,33.47834189,126.32,126.28,13.6869999]
["bitfinex","SOLUSD",1764600388267,7.91702953,126.31,126.28,13.6869999]
["bitfinex","SOLUSD",1764600388579,13.6869999,126.29,126.25,37.91645853]
["bitfinex","SOLUSD",1764600388753,31.94960335,126.31,126.28,13.6869999]
["bitfinex","SOLUSD",1764600388754,11.49702953,126.31,126.28,13.6869999]
["bitfinex","SOLUSD",1764600388956,7.91702953,126.31,126.28,13.6869999]
["bitfinex","SOLUSD",1764600389152,0.14216157,126.3,126.26,0.72]
["bitfinex","SOLUSD",1764600389372,21.60528321,126.29,126.25,21.60759453]
["bitfinex","SOLUSD",1764600389685,7.91640278,126.32,126.26,0.72]
["bitfinex","SOLUSD",1764600389863,13.6869999,126.31,126.27,13.6869999]
["bitfinex","SOLUSD",1764600390180,7.91579697,126.33,126.29,13.6869999]
["bitfinex","SOLUSD",1764600390368,7.91579697,126.33,126.3,13.6869999]
["bitfinex","SOLUSD",1764600390562,7.91514959,126.34,126.28,17.028864]
["bitfinex","SOLUSD",1764600390767,41.39002348,126.34,126.3,13.6869999]
["bitfinex","SOLUSD",1764600390967,42.05002348,126.34,126.3,13.6869999]
["bitfinex","SOLUSD",1764600391397,22.26214949,126.34,126.3,13.6869999]
["bitfinex","SOLUSD",1764600391760,8.80994492,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600391960,0.66,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600392279,0.14216157,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600392477,13.6869999,126.36,126.31,0.72]
["bitfinex","SOLUSD",1764600392682,14.3469999,126.36,126.3,16.308864]
["bitfinex","SOLUSD",1764600392986,4.24,126.36,126.31,13.6869999]
["bitfinex","SOLUSD",1764600393183,3.58,126.36,126.33,13.6869999]
["bitfinex","SOLUSD",1764600393358,7.91452314,126.35,126.33,13.6869999]
["bitfinex","SOLUSD",1764600393558,0.14216157,126.35,126.31,0.72]
["bitfinex","SOLUSD",1764600393755,0.14216157,126.35,126.32,13.6869999]
["bitfinex","SOLUSD",1764600393959,0.66,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764600394183,0.14216157,126.35,126.31,13.6869999]
["bitfinex","SOLUSD",1764600394381,0.14216157,126.35,126.32,13.6869999]
["bitfinex","SOLUSD",1764600394590,7.91329894,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600394796,21.60029884,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600394983,22.26029884,126.37,126.33,13.6869999]
["bitfinex","SOLUSD",1764600396577,8.80994492,126.4,126.36,13.6869999]
["bitfinex","SOLUSD",1764600396888,22.49694482,126.4,126.36,13.6869999]
["bitfinex","SOLUSD",1764600397073,0.80216157,126.39,126.35,13.6869999]
["bitfinex","SOLUSD",1764600397681,7.9126444,126.38,126.35,13.6869999]
["bitfinex","SOLUSD",1764600397889,8.71426991,126.39,126.35,14.4069999]
["bitfinex","SOLUSD",1764600398079,8.71433034,126.39,126.35,14.4069999]
["bitfinex","SOLUSD",1764600398989,22.40133024,126.39,126.35,14.4069999]
["bitfinex","SOLUSD",1764600399309,42.18137612,126.39,126.35,13.6869999]
["bitfinex","SOLUSD",1764600399466,14.3469999,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600399671,7.91327055,126.37,126.34,13.6869999]
["bitfinex","SOLUSD",1764600400302,7.91327055,126.37,126.34,14.4069999]
["bitfinex","SOLUSD",1764600400770,7.91327055,126.37,126.35,13.6869999]
["bitfinex","SOLUSD",1764600401690,7.9126444,126.38,126.33,7.91554219]
["bitfinex","SOLUSD",1764600401894,8.5726444,126.38,126.33,8.63554219]
["bitfinex","SOLUSD",1764600402091,8.5726444,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600402288,22.2596443,126.38,126.34,13.6869999]
["bitfinex","SOLUSD",1764600402508,7.9126444,126.38,126.36,13.6869999]
["bitfinex","SOLUSD",1764600402807,7.9126444,126.38,126.35,13.6869999]
["bitfinex","SOLUSD",1764600403381,7.9126444,126.38,126.35,14.4069999]
["bitfinex","SOLUSD",1764600403603,7.9126444,126.38,126.37,13.6869999]
["bitfinex","SOLUSD",1764600403907,7.9126444,126.38,126.36,13.6869999]
["bitfinex","SOLUSD",1764600406804,25.1796443,126.38,126.34,7.91485284]
["bitfinex","SOLUSD",1764600406975,9.46994492,126.4,126.37,13.6869999]
["bitfinex","SOLUSD",1764600407173,9.46994492,126.4,126.35,4.3]
["bitfinex","SOLUSD",1764600407174,7.91190542,126.4,126.35,4.3]
["bitfinex","SOLUSD",1764600407373,7.91190542,126.4,126.37,13.6869999]
["bitfinex","SOLUSD",1764600407598,7.91076655,126.41,126.37,21.6002212]
["bitfinex","SOLUSD",1764600407788,7.91009477,126.43,126.4,13.6869999]
["bitfinex","SOLUSD",1764600407992,8.57009477,126.43,126.39,13.6869999]
["bitfinex","SOLUSD",1764600408174,4.13583407,126.47,126.42,13.6869999]
["bitfinex","SOLUSD",1764600408375,8.76689802,126.48,126.42,3.58]
["bitfinex","SOLUSD",1764600408585,13.6869999,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600408792,13.6869999,126.45,126.4,19.888864]
["bitfinex","SOLUSD",1764600409107,0.66,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600409276,13.6869999,126.44,126.4,34.2958639]
["bitfinex","SOLUSD",1764600409498,22.2557857,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600410005,8.5687858,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600410195,22.2557857,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600410693,0.66,126.45,126.42,13.6869999]
["bitfinex","SOLUSD",1764600411090,8.56877107,126.45,126.42,13.6869999]
["bitfinex","SOLUSD",1764600411294,0.66,126.45,126.42,13.6869999]
["bitfinex","SOLUSD",1764600411721,8.56856351,126.45,126.43,13.6869999]
["bitfinex","SOLUSD",1764600411924,3.58,126.46,126.44,13.6869999]
["bitfinex","SOLUSD",1764600412123,14.3469999,126.45,126.41,13.6869999]
["bitfinex","SOLUSD",1764600412297,0.14216157,126.43,126.4,13.6869999]
["bitfinex","SOLUSD",1764600412605,23.15694482,126.44,126.4,8.69040292]
["bitfinex","SOLUSD",1764600412606,18.16034784,126.44,126.4,8.69040292]
["bitfinex","SOLUSD",1764600412802,0.66,126.44,126.41,8.69040292]
["bitfinex","SOLUSD",1764600413403,8.69040292,126.42,126.38,8.69040292]
["bitfinex","SOLUSD",1764600413806,0.66,126.42,126.38,16.60300702]
["bitfinex","SOLUSD",1764600414007,3.72216157,126.43,126.4,8.69040292]
["bitfinex","SOLUSD",1764600414205,3.58,126.43,126.41,8.69040292]
["bitfinex","SOLUSD",1764600414403,3.58,126.46,126.42,8.69040292]
["bitfinex","SOLUSD",1764600414606,3.58,126.46,126.44,8.69040292]
["bitfinex","SOLUSD",1764600414812,11.68654867,126.48,126.45,8.69040292]
["bitfinex","SOLUSD",1764600415009,0.2,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600415211,0.2,126.48,126.43,16.308864]
["bitfinex","SOLUSD",1764600415416,0.2,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600415624,0.2,126.48,126.47,8.69040292]
["bitfinex","SOLUSD",1764600416199,0.2,126.48,126.47,9.38040292]
["bitfinex","SOLUSD",1764600416503,0.2,126.51,126.48,16.308864]
["bitfinex","SOLUSD",1764600416695,0.2,126.51,126.5,8.69040292]
["bitfinex","SOLUSD",1764600417512,0.2,126.51,126.5,16.59554125]
["bitfinex","SOLUSD",1764600418121,8.76453002,126.51,126.46,3.58]
["bitfinex","SOLUSD",1764600418420,8.76453002,126.51,126.49,8.69040292]
["bitfinex","SOLUSD",1764600418719,8.76453002,126.51,126.46,3.58]
["bitfinex","SOLUSD",1764600418720,0.66,126.5,126.47,8.69040292]
["bitfinex","SOLUSD",1764600418920,8.83256449,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600419423,9.49256449,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600419622,0.2,126.51,126.48,8.69040292]
["bitfinex","SOLUSD",1764600419836,0.2,126.51,126.49,8.69040292]
["bitfinex","SOLUSD",1764600420320,0.2,126.51,126.5,8.69040292]
["bitfinex","SOLUSD",1764600420529,0.86,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1764600420830,0.2,126.51,126.48,8.69040292]
["bitfinex","SOLUSD",1764600421127,0.2,126.51,126.44,8.69040292]
["bitfinex","SOLUSD",1764600421128,0.14216157,126.48,126.44,8.69040292]
["bitfinex","SOLUSD",1764600421318,0.14216157,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600421521,0.14216157,126.49,126.36,19.784742]
["bitfinex","SOLUSD",1764600421522,8.95210649,126.47,126.36,19.784742]
["bitfinex","SOLUSD",1764600421709,0.14216157,126.44,126.37,3.58]
["bitfinex","SOLUSD",1764600421910,0.14216157,126.44,126.39,16.308864]
["bitfinex","SOLUSD",1764600422424,31.25673571,126.46,126.42,8.69040292]
["bitfinex","SOLUSD",1764600422613,8.05088124,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1764600422814,8.05088124,126.45,126.42,8.69040292]
["bitfinex","SOLUSD",1764600423008,8.71088124,126.45,126.42,8.69040292]
["bitfinex","SOLUSD",1764600423310,7.90741936,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600423615,7.90741936,126.47,126.46,8.69040292]
["bitfinex","SOLUSD",1764600423823,0.80216157,126.46,126.4,7.9113924]
["bitfinex","SOLUSD",1764600424008,8.83256449,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764600424207,8.69040292,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1764600424405,0.66,126.45,126.42,8.69040292]
["bitfinex","SOLUSD",1764600424624,40.60535608,126.47,126.43,8.69040292]
["bitfinex","SOLUSD",1764600424936,7.90638836,126.48,126.45,8.69040292]
["bitfinex","SOLUSD",1764600425144,7.90638836,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600425315,8.56638836,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600425515,8.56638836,126.48,126.45,8.69040292]
["bitfinex","SOLUSD",1764600426112,13.07256449,126.47,126.43,8.69040292]
["bitfinex","SOLUSD",1764600426337,13.07256449,126.47,126.42,28.46575492]
["bitfinex","SOLUSD",1764600426656,8.83256449,126.45,126.4,8.69040292]
["bitfinex","SOLUSD",1764600426823,0.14216157,126.45,126.41,8.69040292]
["bitfinex","SOLUSD",1764600427136,0.66,126.44,126.41,8.69040292]
["bitfinex","SOLUSD",1764600427345,3.58,126.47,126.41,8.69040292]
["bitfinex","SOLUSD",1764600427346,4.24,126.47,126.43,8.69040292]
["bitfinex","SOLUSD",1764600427650,4.24,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600427944,27.67235926,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600428312,8.56638836,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600428510,31.24868397,126.5,126.47,8.69040292]
["bitfinex","SOLUSD",1764600428934,31.90868397,126.5,126.47,8.69040292]
["bitfinex","SOLUSD",1764600429241,9.35040292,126.49,126.45,16.59819343]
["bitfinex","SOLUSD",1764600429541,9.35040292,126.49,126.45,7.90779051]
["bitfinex","SOLUSD",1764600429712,9.35040292,126.49,126.45,16.59819343]
["bitfinex","SOLUSD",1764600429713,0.66,126.48,126.45,16.59819343]
["bitfinex","SOLUSD",1764600429913,27.66868397,126.5,126.47,8.69040292]
["bitfinex","SOLUSD",1764600430215,0.66,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1764600430434,0.66,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600430737,0.66,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600431038,0.34216157,126.51,126.47,8.69040292]
["bitfinex","SOLUSD",1764600431241,0.2,126.51,126.5,8.69040292]
["bitfinex","SOLUSD",1764600431555,0.2,126.51,126.46,0.51]
["bitfinex","SOLUSD",1764600431713,0.2,126.51,126.5,8.69040292]
["bitfinex","SOLUSD",1764600432040,0.2,126.51,126.5,16.59554125]
["bitfinex","SOLUSD",1764600432243,0.2,126.51,126.5,17.10554125]
["bitfinex","SOLUSD",1764600432454,0.2,126.52,126.5,36.86838709]
["bitfinex","SOLUSD",1764600432621,0.2,126.52,126.51,9.20040292]
["bitfinex","SOLUSD",1764600432828,0.2,126.52,126.49,7.90554032]
["bitfinex","SOLUSD",1764600433024,0.86,126.52,126.5,8.69040292]
["bitfinex","SOLUSD",1764600433753,8.10433216,126.52,126.49,3.58]
["bitfinex","SOLUSD",1764600433922,17.50034784,126.5,126.41,27.68768293]
["bitfinex","SOLUSD",1764600434127,16.5969634,126.48,126.44,8.69040292]
["bitfinex","SOLUSD",1764600434641,0.66,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600434844,3.58,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600435044,3.58,126.49,126.47,8.69040292]
["bitfinex","SOLUSD",1764600435245,3.58,126.49,126.42,27.68489474]
["bitfinex","SOLUSD",1764600435246,9.49256449,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600435438,0.80216157,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600435634,0.80216157,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600435947,9.35040292,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600436128,0.66,126.48,126.45,16.5986496]
["bitfinex","SOLUSD",1764600436328,0.66,126.48,126.45,8.69040292]
["bitfinex","SOLUSD",1764600436846,8.83256449,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600437050,0.66,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600437261,0.14216157,126.46,126.42,8.69040292]
["bitfinex","SOLUSD",1764600437438,12.41256449,126.46,126.41,8.69040292]
["bitfinex","SOLUSD",1764600437632,13.07256449,126.46,126.42,8.69040292]
["bitfinex","SOLUSD",1764600437833,4.24,126.46,126.43,8.69040292]
["bitfinex","SOLUSD",1764600438030,0.66,126.46,126.43,8.69040292]
["bitfinex","SOLUSD",1764600438226,0.66,126.45,126.42,8.69040292]
["bitfinex","SOLUSD",1764600438639,0.66,126.45,126.43,8.69040292]
["bitfinex","SOLUSD",1764600438946,0.66,126.45,126.41,8.69040292]
["bitfinex","SOLUSD",1764600439133,9.35040292,126.45,126.41,8.69040292]
["bitfinex","SOLUSD",1764600439329,0.14216157,126.47,126.39,31.27204316]
["bitfinex","SOLUSD",1764600439637,0.80216157,126.47,126.43,8.69040292]
["bitfinex","SOLUSD",1764600440363,20.42499474,126.49,126.45,8.69040292]
["bitfinex","SOLUSD",1764600440551,8.56630889,126.49,126.47,8.69040292]
["bitfinex","SOLUSD",1764600440858,8.56630889,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600441258,16.508864,126.52,126.48,8.69040292]
["bitfinex","SOLUSD",1764600441259,0.2,126.52,126.48,8.69040292]
["bitfinex","SOLUSD",1764600441459,0.2,126.52,126.43,20.03102557]
["bitfinex","SOLUSD",1764600441460,0.2,126.52,126.51,8.69040292]
["bitfinex","SOLUSD",1764600442267,0.2,126.52,126.51,16.59491639]
["bitfinex","SOLUSD",1764600442554,0.2,126.52,126.46,24.2160655]
["bitfinex","SOLUSD",1764600442555,17.45457117,126.52,126.46,24.2160655]
["bitfinex","SOLUSD",1764600442766,17.45457117,126.52,126.47,8.69040292]
["bitfinex","SOLUSD",1764600442965,17.45457117,126.52,126.46,24.2160655]
["bitfinex","SOLUSD",1764600442966,17.45457117,126.52,126.48,8.69040292]
["bitfinex","SOLUSD",1764600443290,0.66,126.51,126.48,8.69040292]
["bitfinex","SOLUSD",1764600443945,0.14216157,126.5,126.47,8.69040292]
["bitfinex","SOLUSD",1764600444139,17.64250941,126.5,126.46,8.69040292]
["bitfinex","SOLUSD",1764600444458,8.80994492,126.46,126.41,8.69040292]
["bitfinex","SOLUSD",1764600444632,8.80994492,126.46,126.35,39.57053437]
["bitfinex","SOLUSD",1764600444633,8.83256449,126.45,126.4,8.69040292]
["bitfinex","SOLUSD",1764600444836,12.93040292,126.46,126.42,8.69040292]
["bitfinex","SOLUSD",1764600445266,0.66,126.45,126.41,8.69040292]
["bitfinex","SOLUSD",1764600445488,8.69040292,126.42,126.37,8.69040292]
["bitfinex","SOLUSD",1764600445772,8.83256449,126.41,126.36,8.69040292]
["bitfinex","SOLUSD",1764600445972,7.9113924,126.4,126.36,16.60402779]
["bitfinex","SOLUSD",1764600446177,7.91077459,126.41,126.38,8.69040292]
["bitfinex","SOLUSD",1764600446338,16.60055837,126.42,126.36,7.91362487]
["bitfinex","SOLUSD",1764600446539,0.67,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600447096,9.36040292,126.41,126.36,16.60402779]
["bitfinex","SOLUSD",1764600447486,0.67,126.4,126.36,16.60402779]
["bitfinex","SOLUSD",1764600447687,9.36040292,126.4,126.36,16.60402779]
["bitfinex","SOLUSD",1764600447897,9.36040292,126.4,126.32,8.69040292]
["bitfinex","SOLUSD",1764600447898,16.60367367,126.37,126.32,8.69040292]
["bitfinex","SOLUSD",1764600448098,7.91327075,126.37,126.34,8.69040292]
["bitfinex","SOLUSD",1764600448482,8.59327075,126.37,126.33,8.69040292]
["bitfinex","SOLUSD",1764600448688,8.59327075,126.37,126.34,8.69040292]
["bitfinex","SOLUSD",1764600449976,7.91255156,126.39,126.35,8.69040292]
["bitfinex","SOLUSD",1764600450175,24.03992984,126.4,126.32,7.91640278]
["bitfinex","SOLUSD",1764600450176,9.37040292,126.38,126.32,7.91640278]
["bitfinex","SOLUSD",1764600450381,9.37040292,126.38,126.33,8.69040292]
["bitfinex","SOLUSD",1764600450585,0.14216157,126.39,126.35,8.69040292]
["bitfinex","SOLUSD",1764600450832,0.82216157,126.39,126.35,8.69040292]
["bitfinex","SOLUSD",1764600451036,8.59082378,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600451203,8.59082378,126.41,126.35,0.51]
["bitfinex","SOLUSD",1764600451204,17.28038764,126.43,126.38,8.69040292]
["bitfinex","SOLUSD",1764600451402,8.95210649,126.41,126.35,16.308864]
["bitfinex","SOLUSD",1764600451616,8.69040292,126.38,126.33,8.69040292]
["bitfinex","SOLUSD",1764600452033,0.68,126.37,126.34,16.60555251]
["bitfinex","SOLUSD",1764600452329,12.95040292,126.4,126.35,8.69040292]
["bitfinex","SOLUSD",1764600452623,20.86186086,126.4,126.35,8.69040292]
["bitfinex","SOLUSD",1764600452927,0.68,126.39,126.35,8.69040292]
["bitfinex","SOLUSD",1764600455423,0.68,126.39,126.36,8.69040292]
["bitfinex","SOLUSD",1764600455622,12.17149442,126.4,126.36,8.69040292]
["bitfinex","SOLUSD",1764600455830,0.82216157,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600456137,8.7328348,126.42,126.38,8.69040292]
["bitfinex","SOLUSD",1764600456336,8.59067323,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600456629,0.68,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600456927,0.68,126.41,126.23,79.35668959]
["bitfinex","SOLUSD",1764600456928,8.69040292,126.38,126.33,16.60593804]
["bitfinex","SOLUSD",1764600457225,8.69040292,126.38,126.33,8.69040292]
["bitfinex","SOLUSD",1764600457423,0.68,126.37,126.31,16.818864]
["bitfinex","SOLUSD",1764600457623,0.68,126.41,126.36,8.69040292]
["bitfinex","SOLUSD",1764600457812,0.68,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600458216,0.14216157,126.4,126.35,24.22296475]
["bitfinex","SOLUSD",1764600458403,0.14216157,126.4,126.37,8.69040292]
["bitfinex","SOLUSD",1764600458613,0.68,126.39,126.37,8.69040292]
["bitfinex","SOLUSD",1764600458816,0.82216157,126.4,126.37,8.69040292]
["bitfinex","SOLUSD",1764600459435,8.73366313,126.4,126.37,8.69040292]
["bitfinex","SOLUSD",1764600459605,0.68,126.42,126.38,8.69040292]
["bitfinex","SOLUSD",1764600459807,0.14216157,126.4,126.35,16.308864]
["bitfinex","SOLUSD",1764600460013,0.14216157,126.42,126.38,8.69040292]
["bitfinex","SOLUSD",1764600460220,0.68,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600460441,0.68,126.41,126.38,8.69040292]
["bitfinex","SOLUSD",1764600461102,9.37040292,126.41,126.36,8.69040292]
["bitfinex","SOLUSD",1764600461305,8.59136413,126.41,126.37,8.69040292]
["bitfinex","SOLUSD",1764600461534,0.68,126.4,126.38,8.69040292]
["bitfinex","SOLUSD",1764600461917,7.90826413,126.45,126.39,29.08926692]
["bitfinex","SOLUSD",1764600462223,116.72095689,126.52,126.44,8.69040292]
["bitfinex","SOLUSD",1764600462224,7.90751303,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600462605,8.58751303,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600462805,0.68,126.46,126.44,8.69040292]
["bitfinex","SOLUSD",1764600463010,7.90653347,126.48,126.45,8.69040292]
["bitfinex","SOLUSD",1764600463238,27.6713223,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600463420,0.68,126.48,126.45,16.59859201]
["bitfinex","SOLUSD",1764600463619,0.68,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600464309,18.18034784,126.48,126.43,16.59981733]
["bitfinex","SOLUSD",1764600464515,0.82216157,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600464734,0.82216157,126.47,126.45,8.69040292]
["bitfinex","SOLUSD",1764600465310,8.72948203,126.47,126.44,8.69040292]
["bitfinex","SOLUSD",1764600465724,0.68,126.46,126.44,8.69040292]
["bitfinex","SOLUSD",1764600466343,0.68,126.46,126.43,7.90941441]
["bitfinex","SOLUSD",1764600466546,0.14216157,126.45,126.4,16.308864]
["bitfinex","SOLUSD",1764600466841,8.95210649,126.43,126.34,20.29787399]
["bitfinex","SOLUSD",1764600467019,17.64250941,126.43,126.38,8.69040292]
["bitfinex","SOLUSD",1764600467209,0.68,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600467414,11.48793346,126.46,126.4,8.69040292]
["bitfinex","SOLUSD",1764600467415,0.68,126.44,126.4,8.69040292]
["bitfinex","SOLUSD",1764600467642,0.68,126.44,126.41,8.69040292]
["bitfinex","SOLUSD",1764600467839,8.58920124,126.44,126.41,8.69040292]
["bitfinex","SOLUSD",1764600468541,0.68,126.43,126.41,8.69040292]
["bitfinex","SOLUSD",1764600469435,0.68,126.43,126.4,8.69040292]
["bitfinex","SOLUSD",1764600470162,0.14216157,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600470519,0.82216157,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600471338,8.73236912,126.42,126.39,8.69040292]
["bitfinex","SOLUSD",1764600471645,3.58,126.46,126.39,8.69040292]
["bitfinex","SOLUSD",1764600471646,9.48994492,126.45,126.41,8.69040292]
["bitfinex","SOLUSD",1764600471953,23.79,126.51,126.37,44.00517842]
["bitfinex","SOLUSD",1764600471954,0.68,126.48,126.44,8.69040292]
["bitfinex","SOLUSD",1764600472234,3.58,126.5,126.46,8.69040292]
["bitfinex","SOLUSD",1764600472414,0.68,126.49,126.47,8.69040292]
["bitfinex","SOLUSD",1764600473038,0.68,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600473548,8.58604999,126.49,126.46,8.69040292]
["bitfinex","SOLUSD",1764600473841,0.68,126.49,126.47,8.69040292]
["bitfinex","SOLUSD",1764600474019,0.68,126.48,126.47,8.69040292]
["bitfinex","SOLUSD",1764600474221,0.68,126.48,126.46,8.69040292]
["bitfinex","SOLUSD",1764600474737,0.68,126.48,126.46,13.60428491]
["bitfinex","SOLUSD",1764600475637,13.60428491,126.5,126.46,7.90719989]
["bitfinex","SOLUSD",1764600475834,0.68,126.49,126.46,7.90719989]
["bitfinex","SOLUSD",1764600476137,0.68,126.49,126.42,19.77437365]
["bitfinex","SOLUSD",1764600476138,13.60428491,126.47,126.42,19.77437365]
["bitfinex","SOLUSD",1764600476349,13.60428491,126.46,126.42,19.77437365]
["bitfinex","SOLUSD",1764600476644,13.60428491,126.47,126.42,23.35437365]
["bitfinex","SOLUSD",1764600476822,13.60428491,126.47,126.43,7.90929525]
["bitfinex","SOLUSD",1764600477017,14.26428491,126.47,126.43,7.90929525]
["bitfinex","SOLUSD",1764600477511,22.17139042,126.47,126.43,7.90929525]
["bitfinex","SOLUSD",1764600477713,13.60428491,126.44,126.37,3.58]
["bitfinex","SOLUSD",1764600477938,13.60428491,126.41,126.36,4.09]
["bitfinex","SOLUSD",1764600478120,13.60428491,126.4,126.36,3.58]
["bitfinex","SOLUSD",1764600478514,13.60428491,126.4,126.36,4.09]
["bitfinex","SOLUSD",1764600478740,13.60428491,126.41,126.36,4.09]
["bitfinex","SOLUSD",1764600479520,13.60428491,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764600480455,0.14216157,126.37,126.33,7.91576579]
["bitfinex","SOLUSD",1764600480744,0.14216157,126.37,126.28,0.51]
["bitfinex","SOLUSD",1764600480745,0.14216157,126.33,126.28,7.91838595]
["bitfinex","SOLUSD",1764600480949,0.14216157,126.33,126.26,20.30925542]
["bitfinex","SOLUSD",1764600480950,14.26428491,126.36,126.3,22.13153929]
["bitfinex","SOLUSD",1764600481119,13.74644648,126.33,126.3,0.1]
["bitfinex","SOLUSD",1764600481435,13.60428491,126.32,126.3,0.1]
["bitfinex","SOLUSD",1764600481638,14.26428491,126.32,126.3,0.1]
["bitfinex","SOLUSD",1764600482054,0.66,126.32,126.3,0.1]
["bitfinex","SOLUSD",1764600482224,13.60428491,126.35,126.3,16.408864]
["bitfinex","SOLUSD",1764600482430,14.26428491,126.34,126.3,0.1]
["bitfinex","SOLUSD",1764600482631,13.60428491,126.33,126.3,16.408864]
["bitfinex","SOLUSD",1764600482831,14.26428491,126.34,126.3,16.408864]
["bitfinex","SOLUSD",1764600483546,0.66,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764600483751,0.66,126.38,126.32,13.60428491]
["bitfinex","SOLUSD",1764600483923,0.66,126.38,126.33,13.60428491]
["bitfinex","SOLUSD",1764600484251,14.26428491,126.38,126.32,13.60428491]
["bitfinex","SOLUSD",1764600484923,8.57272376,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600485118,37.27071085,126.4,126.36,13.60428491]
["bitfinex","SOLUSD",1764600485324,0.66,126.39,126.37,13.60428491]
["bitfinex","SOLUSD",1764600485826,0.66,126.39,126.36,13.60428491]
["bitfinex","SOLUSD",1764600486148,0.66,126.39,126.37,13.60428491]
["bitfinex","SOLUSD",1764600486358,3.58,126.4,126.38,13.60428491]
["bitfinex","SOLUSD",1764600486532,3.58,126.4,126.39,13.60428491]
["bitfinex","SOLUSD",1764600486739,0.66,126.43,126.39,13.60428491]
["bitfinex","SOLUSD",1764600486935,0.66,126.43,126.41,13.60428491]
["bitfinex","SOLUSD",1764600487125,11.48932044,126.44,126.42,13.60428491]
["bitfinex","SOLUSD",1764600487651,0.66,126.43,126.41,13.60428491]
["bitfinex","SOLUSD",1764600488150,4.24,126.43,126.36,36.09310562]
["bitfinex","SOLUSD",1764600488320,0.14216157,126.42,126.39,13.60428491]
["bitfinex","SOLUSD",1764600488526,0.80216157,126.42,126.38,13.60428491]
["bitfinex","SOLUSD",1764600489148,0.14216157,126.4,126.36,13.60428491]
["bitfinex","SOLUSD",1764600489343,0.14216157,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600489756,0.66,126.37,126.35,13.60428491]
["bitfinex","SOLUSD",1764600490157,0.66,126.37,126.35,21.51874893]
["bitfinex","SOLUSD",1764600490341,0.66,126.37,126.35,13.60428491]
["bitfinex","SOLUSD",1764600490542,0.14216157,126.36,126.34,13.60428491]
["bitfinex","SOLUSD",1764600490741,0.14216157,126.36,126.32,13.60428491]
["bitfinex","SOLUSD",1764600490742,8.95210649,126.36,126.32,13.60428491]
["bitfinex","SOLUSD",1764600490946,0.80216157,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600491437,0.66,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600492358,8.57394245,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600493241,0.66,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600493443,24.36406669,126.38,126.34,13.60428491]
["bitfinex","SOLUSD",1764600493633,0.80216157,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600493835,8.71484653,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600494365,0.66,126.37,126.34,13.60428491]
["bitfinex","SOLUSD",1764600494743,0.66,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600495251,19.77552325,126.42,126.37,13.60428491]
["bitfinex","SOLUSD",1764600495252,4.24,126.42,126.37,13.60428491]
["bitfinex","SOLUSD",1764600495432,0.66,126.41,126.38,13.60428491]
["bitfinex","SOLUSD",1764600495852,22.41422983,126.43,126.4,13.60428491]
["bitfinex","SOLUSD",1764600495853,8.80994492,126.43,126.4,13.60428491]
["bitfinex","SOLUSD",1764600496053,12.14908881,126.44,126.41,13.60428491]
["bitfinex","SOLUSD",1764600496259,4.24,126.44,126.42,13.60428491]
["bitfinex","SOLUSD",1764600496436,12.14892164,126.44,126.42,13.60428491]
["bitfinex","SOLUSD",1764600496636,0.66,126.43,126.41,13.60428491]
["bitfinex","SOLUSD",1764600496837,0.66,126.43,126.38,27.69425541]
["bitfinex","SOLUSD",1764600497153,0.14216157,126.42,126.38,13.60428491]
["bitfinex","SOLUSD",1764600497457,0.14216157,126.38,126.34,13.60428491]
["bitfinex","SOLUSD",1764600497759,3.72216157,126.38,126.34,13.60428491]
["bitfinex","SOLUSD",1764600497935,4.38216157,126.38,126.3,3.68]
["bitfinex","SOLUSD",1764600498145,0.66,126.37,126.33,13.60428491]
["bitfinex","SOLUSD",1764600498337,0.14216157,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600498542,0.66,126.37,126.33,13.60428491]
["bitfinex","SOLUSD",1764600498747,0.66,126.36,126.33,13.60428491]
["bitfinex","SOLUSD",1764600499340,3.58,126.38,126.35,13.60428491]
["bitfinex","SOLUSD",1764600499659,9.46994492,126.41,126.37,13.60428491]
["bitfinex","SOLUSD",1764600500045,8.5713924,126.4,126.37,13.60428491]
["bitfinex","SOLUSD",1764600500667,0.66,126.39,126.37,13.60428491]
["bitfinex","SOLUSD",1764600500962,3.58,126.43,126.38,14.11428491]
["bitfinex","SOLUSD",1764600501264,8.56840196,126.45,126.42,13.60428491]
["bitfinex","SOLUSD",1764600501465,0.66,126.44,126.42,13.60428491]
["bitfinex","SOLUSD",1764600501670,0.66,126.44,126.4,13.60428491]
["bitfinex","SOLUSD",1764600502245,8.56909467,126.44,126.41,13.60428491]
["bitfinex","SOLUSD",1764600502667,0.66,126.43,126.41,13.60428491]
["bitfinex","SOLUSD",1764600503261,0.66,126.43,126.36,15.928864]
["bitfinex","SOLUSD",1764600503453,0.66,126.43,126.22,0.1]
["bitfinex","SOLUSD",1764600503454,25.11880892,126.31,126.22,0.1]
["bitfinex","SOLUSD",1764600503668,42.4452554,126.31,126.22,0.1]
["bitfinex","SOLUSD",1764600503993,25.26097049,126.27,126.22,0.1]
["bitfinex","SOLUSD",1764600504150,46.78667491,126.24,126.22,0.1]
["bitfinex","SOLUSD",1764600504570,33.18239,126.24,126.23,0.8]
["bitfinex","SOLUSD",1764600504959,16.308864,126.24,126.23,0.8]
["bitfinex","SOLUSD",1764600505373,16.308864,126.25,126.23,0.8]
["bitfinex","SOLUSD",1764600505871,12.55210649,126.29,126.23,0.8]
["bitfinex","SOLUSD",1764600506081,11.51721395,126.31,126.26,13.60428491]
["bitfinex","SOLUSD",1764600506386,7.91631519,126.33,126.28,13.60428491]
["bitfinex","SOLUSD",1764600506746,7.91631519,126.33,126.29,0.67]
["bitfinex","SOLUSD",1764600506973,3.6,126.34,126.29,14.27428491]
["bitfinex","SOLUSD",1764600507182,7.9146209,126.35,126.29,14.27428491]
["bitfinex","SOLUSD",1764600507474,7.9146209,126.35,126.3,14.27428491]
["bitfinex","SOLUSD",1764600507475,24.2234849,126.35,126.3,14.27428491]
["bitfinex","SOLUSD",1764600507844,24.2234849,126.35,126.31,0.67]
["bitfinex","SOLUSD",1764600509180,16.308864,126.35,126.31,0.7]
["bitfinex","SOLUSD",1764600509357,20.32399368,126.36,126.31,0.7]
["bitfinex","SOLUSD",1764600509668,50.23714259,126.36,126.31,0.7]
["bitfinex","SOLUSD",1764600509876,13.60428491,126.35,126.31,0.7]
["bitfinex","SOLUSD",1764600510653,13.60428491,126.33,126.27,34.10199799]
["bitfinex","SOLUSD",1764600510874,13.60428491,126.33,126.28,8.61885425]
["bitfinex","SOLUSD",1764600511153,13.60428491,126.3,126.25,8.62031731]
["bitfinex","SOLUSD",1764600511354,22.5563914,126.31,126.26,0.7]
["bitfinex","SOLUSD",1764600511662,33.51314891,126.35,126.29,13.60428491]
["bitfinex","SOLUSD",1764600511868,33.51314891,126.35,126.3,13.60428491]
["bitfinex","SOLUSD",1764600511869,19.908864,126.35,126.3,13.60428491]
["bitfinex","SOLUSD",1764600512171,3.6,126.35,126.3,13.60428491]
["bitfinex","SOLUSD",1764600512368,8.80994492,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1764600512568,16.308864,126.34,126.31,14.30428491]
["bitfinex","SOLUSD",1764600513072,16.308864,126.34,126.32,0.7]
["bitfinex","SOLUSD",1764600513675,26.01422983,126.37,126.32,0.7]
["bitfinex","SOLUSD",1764600513873,13.60428491,126.34,126.32,0.7]
["bitfinex","SOLUSD",1764600514760,13.60428491,126.33,126.29,0.7]
["bitfinex","SOLUSD",1764600515058,13.60428491,126.32,126.3,0.7]
["bitfinex","SOLUSD",1764600515275,16.72509451,126.34,126.3,0.7]
["bitfinex","SOLUSD",1764600515276,13.60428491,126.31,126.3,0.7]
["bitfinex","SOLUSD",1764600515680,13.60428491,126.31,126.28,0.7]
["bitfinex","SOLUSD",1764600515986,13.60428491,126.29,126.25,16.308864]
["bitfinex","SOLUSD",1764600516157,13.60428491,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1764600516158,13.60428491,126.27,126.26,0.7]
["bitfinex","SOLUSD",1764600516360,13.60428491,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764600516672,29.91314891,126.25,126.23,0.1]
["bitfinex","SOLUSD",1764600516869,0.14216157,126.23,126.22,0.1]
["bitfinex","SOLUSD",1764600517051,16.308864,126.2,126.19,0.7]
["bitfinex","SOLUSD",1764600517254,13.60428491,126.21,126.19,0.7]
["bitfinex","SOLUSD",1764600517454,13.60428491,126.23,126.19,0.7]
["bitfinex","SOLUSD",1764600517675,13.60428491,126.22,126.19,0.7]
["bitfinex","SOLUSD",1764600518658,13.60428491,126.21,126.19,0.7]
["bitfinex","SOLUSD",1764600518863,13.60428491,126.2,126.19,0.7]
["bitfinex","SOLUSD",1764600519064,13.60428491,126.2,126.17,0.1]
["bitfinex","SOLUSD",1764600519364,13.60428491,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600519575,25.26097049,126.23,126.17,0.1]
["bitfinex","SOLUSD",1764600520086,13.60428491,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600520678,13.60428491,126.18,126.17,0.8]
["bitfinex","SOLUSD",1764600520883,13.60428491,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600521061,13.60428491,126.18,126.17,8.72581437]
["bitfinex","SOLUSD",1764600521390,13.60428491,126.19,126.17,8.72581437]
["bitfinex","SOLUSD",1764600521570,13.60428491,126.18,126.17,8.72581437]
["bitfinex","SOLUSD",1764600521770,13.60428491,126.18,126.17,0.8]
["bitfinex","SOLUSD",1764600523875,13.60428491,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600524090,22.41422983,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600524274,36.43067631,126.18,126.17,0.1]
["bitfinex","SOLUSD",1764600524590,0.14216157,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600524771,50.39169801,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600525315,29.91314891,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600525468,8.80994492,126.19,126.15,0.8]
["bitfinex","SOLUSD",1764600525795,13.60428491,126.18,126.15,0.8]
["bitfinex","SOLUSD",1764600526195,13.60428491,126.17,126.15,0.8]
["bitfinex","SOLUSD",1764600527180,13.60428491,126.17,126.15,8.72653682]
["bitfinex","SOLUSD",1764600528001,13.60428491,126.16,126.15,8.02653682]
["bitfinex","SOLUSD",1764600528201,13.60428491,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600529480,30.48283401,126.16,126.15,0.1]
["bitfinex","SOLUSD",1764600529704,38.8652554,126.15,126.06,8.63251033]
["bitfinex","SOLUSD",1764600529999,13.60428491,126.08,126.06,8.63251033]
["bitfinex","SOLUSD",1764600530200,8.80994492,126.13,126.07,0.7]
["bitfinex","SOLUSD",1764600530201,13.60428491,126.12,126.07,0.7]
["bitfinex","SOLUSD",1764600530496,16.308864,126.13,126.07,0.7]
["bitfinex","SOLUSD",1764600530705,13.60428491,126.11,126.07,0.7]
["bitfinex","SOLUSD",1764600531079,13.60428491,126.12,126.07,0.7]
["bitfinex","SOLUSD",1764600531280,13.60428491,126.11,126.07,0.7]
["bitfinex","SOLUSD",1764600531493,13.60428491,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1764600531892,13.60428491,126.12,126.09,0.7]
["bitfinex","SOLUSD",1764600532176,8.80994492,126.09,126.04,0.7]
["bitfinex","SOLUSD",1764600532377,13.60428491,126.06,126.05,0.7]
["bitfinex","SOLUSD",1764600532602,13.60428491,126.07,126.05,0.7]
["bitfinex","SOLUSD",1764600532804,13.60428491,126.08,126.05,0.7]
["bitfinex","SOLUSD",1764600533496,13.60428491,126.07,126.05,0.7]
["bitfinex","SOLUSD",1764600533694,13.60428491,126.06,126.03,7.93437805]
["bitfinex","SOLUSD",1764600534003,13.60428491,126.06,126.03,0.7]
["bitfinex","SOLUSD",1764600534179,13.60428491,126.05,126.04,0.7]
["bitfinex","SOLUSD",1764600534507,0.14216157,126.06,126.01,0.1]
["bitfinex","SOLUSD",1764600534673,13.60428491,126.04,126.01,0.1]
["bitfinex","SOLUSD",1764600534881,13.60428491,126.06,126.02,0.7]
["bitfinex","SOLUSD",1764600535193,16.308864,126.08,126.02,17.90428491]
["bitfinex","SOLUSD",1764600535407,13.60428491,126.09,126.03,13.60428491]
["bitfinex","SOLUSD",1764600535585,13.60428491,126.09,126.04,27.76896222]
["bitfinex","SOLUSD",1764600535784,13.60428491,126.09,126.04,28.46896222]
["bitfinex","SOLUSD",1764600535998,13.60428491,126.08,126.05,0.69]
["bitfinex","SOLUSD",1764600536305,13.60428491,126.07,126.05,0.69]
["bitfinex","SOLUSD",1764600536610,8.74141594,126.06,126.03,0.69]
["bitfinex","SOLUSD",1764600536781,8.74141594,126.04,126.03,0.69]
["bitfinex","SOLUSD",1764600537156,8.74141594,126.04,126.01,0.1]
["bitfinex","SOLUSD",1764600537404,8.74141594,126.03,126.01,0.79]
["bitfinex","SOLUSD",1764600538115,8.74141594,126.02,126.01,0.79]
["bitfinex","SOLUSD",1764600538286,8.74141594,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600538609,17.55136086,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600538780,17.69352243,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600538986,16.308864,126.03,126.01,0.79]
["bitfinex","SOLUSD",1764600539197,8.74141594,126.02,126.01,0.79]
["bitfinex","SOLUSD",1764600539390,8.74141594,126.03,126.01,8.7258781]
["bitfinex","SOLUSD",1764600539587,8.74141594,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600540502,17.55136086,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600541225,8.74141594,126.02,126.01,0.1]
["bitfinex","SOLUSD",1764600541428,16.308864,125.98,125.93,7.94065976]
["bitfinex","SOLUSD",1764600541613,16.308864,125.99,125.93,7.94065976]
["bitfinex","SOLUSD",1764600541614,8.74141594,125.95,125.93,8.63065976]
["bitfinex","SOLUSD",1764600541933,8.74141594,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764600542138,16.308864,125.97,125.92,8.04128255]
["bitfinex","SOLUSD",1764600542423,75.0,126.02,125.94,16.308864]
["bitfinex","SOLUSD",1764600542424,8.74141594,125.99,125.94,16.308864]
["bitfinex","SOLUSD",1764600542623,8.74141594,126.02,125.97,8.74141594]
["bitfinex","SOLUSD",1764600542827,8.80994492,126.03,125.97,8.74141594]
["bitfinex","SOLUSD",1764600543009,8.80994492,126.03,125.98,0.69]
["bitfinex","SOLUSD",1764600543010,8.74141594,126.02,125.98,0.69]
["bitfinex","SOLUSD",1764600543211,8.80994492,126.03,125.98,0.69]
["bitfinex","SOLUSD",1764600543525,3.6,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1764600543526,11.5338834,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1764600543725,17.55136086,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1764600543915,8.74141594,126.02,126.0,0.69]
["bitfinex","SOLUSD",1764600544227,0.14216157,126.03,125.99,0.69]
["bitfinex","SOLUSD",1764600544428,8.80994492,126.04,126.0,0.69]
["bitfinex","SOLUSD",1764600544608,17.55136086,126.04,126.0,0.69]
["bitfinex","SOLUSD",1764600544810,8.74141594,126.03,126.0,0.69]
["bitfinex","SOLUSD",1764600545324,3.6,126.07,126.01,8.74141594]
["bitfinex","SOLUSD",1764600545628,8.74141594,126.07,126.02,8.74141594]
["bitfinex","SOLUSD",1764600545932,8.74141594,126.05,126.02,0.69]
["bitfinex","SOLUSD",1764600546126,8.74141594,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1764600546127,8.74141594,126.03,126.01,7.9358781]
["bitfinex","SOLUSD",1764600546434,8.74141594,126.04,126.02,0.69]
["bitfinex","SOLUSD",1764600548122,8.74141594,126.06,126.02,8.62498462]
["bitfinex","SOLUSD",1764600548322,8.74141594,126.08,126.02,20.96640056]
["bitfinex","SOLUSD",1764600548510,8.74141594,126.08,126.03,0.69]
["bitfinex","SOLUSD",1764600549439,8.74141594,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1764600549810,8.74141594,126.07,126.05,0.69]
["bitfinex","SOLUSD",1764600550417,16.308864,126.1,126.05,0.69]
["bitfinex","SOLUSD",1764600550418,8.74141594,126.1,126.05,0.69]
["bitfinex","SOLUSD",1764600550618,8.80994492,126.13,126.06,12.34141594]
["bitfinex","SOLUSD",1764600550832,8.74141594,126.12,126.06,12.34141594]
["bitfinex","SOLUSD",1764600551139,4.1450827,126.18,126.09,8.74141594]
["bitfinex","SOLUSD",1764600551440,8.74141594,126.15,126.11,27.75354848]
["bitfinex","SOLUSD",1764600551733,7.92518624,126.18,126.1,7.93021411]
["bitfinex","SOLUSD",1764600552036,7.92518624,126.18,126.09,19.82647659]
["bitfinex","SOLUSD",1764600552037,8.74141594,126.13,126.11,0.69]
["bitfinex","SOLUSD",1764600552518,8.74141594,126.12,126.11,0.69]
["bitfinex","SOLUSD",1764600552834,8.74141594,126.12,126.09,3.6]
["bitfinex","SOLUSD",1764600553143,8.74141594,126.1,126.07,8.62185672]
["bitfinex","SOLUSD",1764600553441,8.74141594,126.09,126.07,8.62188581]
["bitfinex","SOLUSD",1764600553626,28.77256638,126.14,126.07,7.93188581]
["bitfinex","SOLUSD",1764600553939,8.74141594,126.11,126.08,0.69]
["bitfinex","SOLUSD",1764600554231,8.74141594,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1764600554430,8.74141594,126.14,126.1,3.6]
["bitfinex","SOLUSD",1764600554633,8.74141594,126.14,126.11,0.69]
["bitfinex","SOLUSD",1764600554828,8.80994492,126.17,126.11,0.69]
["bitfinex","SOLUSD",1764600555040,8.74141594,126.16,126.11,0.69]
["bitfinex","SOLUSD",1764600555545,8.74141594,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1764600555911,8.74141594,126.15,126.13,0.69]
["bitfinex","SOLUSD",1764600556107,8.74141594,126.14,126.13,0.69]
["bitfinex","SOLUSD",1764600556547,8.74141594,126.14,126.1,4.29]
["bitfinex","SOLUSD",1764600556746,8.74141594,126.12,126.1,4.29]
["bitfinex","SOLUSD",1764600557112,8.74141594,126.13,126.11,0.67]
["bitfinex","SOLUSD",1764600557550,8.74141594,126.12,126.1,3.6]
["bitfinex","SOLUSD",1764600557849,8.74141594,126.11,126.09,0.67]
["bitfinex","SOLUSD",1764600558038,8.74141594,126.1,126.05,0.67]
["bitfinex","SOLUSD",1764600558349,8.74141594,126.1,126.06,0.67]
["bitfinex","SOLUSD",1764600558550,24.23682555,126.14,126.06,16.978864]
["bitfinex","SOLUSD",1764600558717,8.74141594,126.1,126.06,16.978864]
["bitfinex","SOLUSD",1764600558921,8.74141594,126.1,126.07,0.67]
["bitfinex","SOLUSD",1764600559238,8.74141594,126.1,126.08,3.6]
["bitfinex","SOLUSD",1764600559420,8.74141594,126.09,126.07,0.67]
["bitfinex","SOLUSD",1764600559621,8.74141594,126.08,126.07,0.67]
["bitfinex","SOLUSD",1764600560130,8.74141594,126.09,126.07,0.67]
["bitfinex","SOLUSD",1764600561039,8.74141594,126.12,126.07,28.43235424]
["bitfinex","SOLUSD",1764600561236,44.056074,126.14,126.07,28.43235424]
["bitfinex","SOLUSD",1764600561417,8.74141594,126.11,126.08,0.67]
["bitfinex","SOLUSD",1764600561617,8.74141594,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1764600562120,8.74141594,126.11,126.1,0.67]
["bitfinex","SOLUSD",1764600562316,8.74141594,126.13,126.1,0.67]
["bitfinex","SOLUSD",1764600562717,8.74141594,126.11,126.1,0.67]
["bitfinex","SOLUSD",1764600563144,8.74141594,126.12,126.1,0.67]
["bitfinex","SOLUSD",1764600563322,8.74141594,126.11,126.1,0.67]
["bitfinex","SOLUSD",1764600563523,8.74141594,126.11,126.07,0.67]
["bitfinex","SOLUSD",1764600563725,8.74141594,126.09,126.07,7.93162174]
["bitfinex","SOLUSD",1764600564040,8.74141594,126.09,126.07,8.60162174]
["bitfinex","SOLUSD",1764600564347,8.74141594,126.09,126.08,0.67]
["bitfinex","SOLUSD",1764600564846,8.74141594,126.1,126.08,0.67]
["bitfinex","SOLUSD",1764600565747,8.74141594,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1764600566122,8.74141594,126.11,126.09,8.59084304]
["bitfinex","SOLUSD",1764600566321,8.74141594,126.11,126.1,0.66]
["bitfinex","SOLUSD",1764600566634,8.74141594,126.13,126.1,0.66]
["bitfinex","SOLUSD",1764600567015,8.74141594,126.14,126.1,0.66]
["bitfinex","SOLUSD",1764600567525,8.74141594,126.11,126.09,27.75795066]
["bitfinex","SOLUSD",1764600567727,8.74141594,126.1,126.08,4.26]
["bitfinex","SOLUSD",1764600568057,8.74141594,126.09,126.08,3.6]
["bitfinex","SOLUSD",1764600568237,8.74141594,126.09,126.08,4.26]
["bitfinex","SOLUSD",1764600569229,7.92961419,126.11,126.08,4.26]
["bitfinex","SOLUSD",1764600569433,8.74141594,126.09,126.08,4.26]
["bitfinex","SOLUSD",1764600569954,8.74141594,126.11,126.08,32.02015228]
["bitfinex","SOLUSD",1764600570131,16.308864,126.14,126.09,0.66]
["bitfinex","SOLUSD",1764600570330,8.74141594,126.13,126.09,0.66]
["bitfinex","SOLUSD",1764600570938,8.74141594,126.12,126.09,0.66]
["bitfinex","SOLUSD",1764600571140,8.74141594,126.13,126.09,0.66]
["bitfinex","SOLUSD",1764600571728,8.80994492,126.16,126.09,0.66]
["bitfinex","SOLUSD",1764600572041,8.74141594,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1764600572251,8.74141594,126.13,126.11,3.6]
["bitfinex","SOLUSD",1764600572559,8.74141594,126.13,126.11,4.26]
["bitfinex","SOLUSD",1764600572729,8.74141594,126.14,126.12,0.66]
["bitfinex","SOLUSD",1764600573828,8.74141594,126.13,126.12,0.66]
["bitfinex","SOLUSD",1764600574331,8.74141594,126.13,126.11,11.52952075]
["bitfinex","SOLUSD",1764600574531,8.74141594,126.13,126.12,0.66]
["bitfinex","SOLUSD",1764600574739,8.74141594,126.13,126.11,12.18933048]
["bitfinex","SOLUSD",1764600574937,8.74141594,126.13,126.12,0.66]
["bitfinex","SOLUSD",1764600576228,16.73640152,126.16,126.12,8.58889113]
["bitfinex","SOLUSD",1764600576429,8.74141594,126.13,126.12,8.58889113]
["bitfinex","SOLUSD",1764600578737,8.74141594,126.13,126.11,7.92948989]
["bitfinex","SOLUSD",1764600578938,8.74141594,126.12,126.09,0.66]
["bitfinex","SOLUSD",1764600579146,8.74141594,126.1,126.08,3.6]
["bitfinex","SOLUSD",1764600579441,8.74141594,126.09,126.08,3.6]
["bitfinex","SOLUSD",1764600579956,8.74141594,126.09,126.08,4.26]
["bitfinex","SOLUSD",1764600580262,7.92917847,126.12,126.08,12.19147208]
["bitfinex","SOLUSD",1764600580563,8.74141594,126.09,126.08,12.19147208]
["bitfinex","SOLUSD",1764600581039,8.74141594,126.09,126.08,11.53147208]
["bitfinex","SOLUSD",1764600581360,8.74141594,126.09,126.08,12.19147208]
["bitfinex","SOLUSD",1764600581863,7.92841252,126.13,126.08,32.02015228]
["bitfinex","SOLUSD",1764600582190,8.74141594,126.12,126.09,0.66]
["bitfinex","SOLUSD",1764600582862,8.74141594,126.13,126.09,0.66]
["bitfinex","SOLUSD",1764600583063,62.308864,126.17,126.09,0.66]
["bitfinex","SOLUSD",1764600583064,8.74141594,126.12,126.09,0.66]
["bitfinex","SOLUSD",1764600583268,8.74141594,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764600583452,8.74141594,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764600583654,8.74141594,126.12,126.1,8.59021411]
["bitfinex","SOLUSD",1764600583854,7.92707094,126.15,126.1,8.59021411]
["bitfinex","SOLUSD",1764600584056,8.74141594,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764600584246,8.74141594,126.11,126.1,8.59021411]
["bitfinex","SOLUSD",1764600584647,8.74141594,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764600584845,8.74141594,126.11,126.1,8.59021411]
["bitfinex","SOLUSD",1764600585361,8.74141594,126.11,126.07,19.82967652]
["bitfinex","SOLUSD",1764600585551,8.74141594,126.11,126.06,8.59273044]
["bitfinex","SOLUSD",1764600585552,8.74141594,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1764600585750,8.74141594,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1764600586067,8.74141594,126.07,125.9,4.83973175]
["bitfinex","SOLUSD",1764600586068,8.74141594,126.04,126.01,11.53544823]
["bitfinex","SOLUSD",1764600586371,8.74141594,126.02,126.01,7.93544823]
["bitfinex","SOLUSD",1764600586576,8.74141594,126.02,126.01,8.59544823]
["bitfinex","SOLUSD",1764600587951,8.74141594,126.02,125.99,12.19669802]
["bitfinex","SOLUSD",1764600588261,7.93445987,126.04,125.99,12.19669802]
["bitfinex","SOLUSD",1764600588455,8.74141594,126.01,125.99,12.19669802]
["bitfinex","SOLUSD",1764600589043,8.74141594,126.01,125.99,11.53669802]
["bitfinex","SOLUSD",1764600589271,8.74141594,126.01,126.0,0.66]
["bitfinex","SOLUSD",1764600589461,8.74141594,126.03,126.0,0.66]
["bitfinex","SOLUSD",1764600590173,8.74141594,126.02,126.0,0.66]
["bitfinex","SOLUSD",1764600591171,8.74141594,126.02,126.0,8.59617962]
["bitfinex","SOLUSD",1764600591677,8.74141594,126.02,126.01,0.66]
["bitfinex","SOLUSD",1764600591972,8.74141594,126.03,126.01,0.66]
["bitfinex","SOLUSD",1764600592769,8.74141594,126.02,125.99,12.19685257]
["bitfinex","SOLUSD",1764600593264,8.74141594,126.02,126.0,0.66]
["bitfinex","SOLUSD",1764600593865,8.74141594,126.03,126.0,0.66]
["bitfinex","SOLUSD",1764600594178,7.93353395,126.05,126.0,0.66]
["bitfinex","SOLUSD",1764600594366,8.80994492,126.07,126.0,0.66]
["bitfinex","SOLUSD",1764600594570,8.74141594,126.05,126.0,0.66]
["bitfinex","SOLUSD",1764600594758,7.93165018,126.08,126.01,8.74141594]
["bitfinex","SOLUSD",1764600594957,8.74141594,126.06,126.02,3.6]
["bitfinex","SOLUSD",1764600595164,8.74141594,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1764600595572,8.74141594,126.04,126.02,4.26]
["bitfinex","SOLUSD",1764600595882,0.14216157,126.02,125.96,0.66]
["bitfinex","SOLUSD",1764600596066,8.74141594,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764600597578,8.80994492,126.01,125.97,0.72]
["bitfinex","SOLUSD",1764600597872,8.74141594,126.03,125.98,3.6]
["bitfinex","SOLUSD",1764600598172,8.74141594,126.02,125.98,3.6]
["bitfinex","SOLUSD",1764600598373,16.308864,126.04,125.98,4.32]
["bitfinex","SOLUSD",1764600598679,13.70847754,126.02,125.99,0.72]
["bitfinex","SOLUSD",1764600598884,13.70847754,126.01,125.99,0.72]
["bitfinex","SOLUSD",1764600599249,13.70847754,126.01,125.99,8.65696565]
["bitfinex","SOLUSD",1764600599467,16.308864,126.04,126.0,0.72]
["bitfinex","SOLUSD",1764600599669,13.70847754,126.01,126.0,0.72]
["bitfinex","SOLUSD",1764600599850,13.70847754,126.02,126.0,0.72]
["bitfinex","SOLUSD",1764600600453,13.70847754,126.01,125.98,3.6]
["bitfinex","SOLUSD",1764600600675,13.70847754,125.99,125.97,8.65787869]
["bitfinex","SOLUSD",1764600600854,13.70847754,125.98,125.93,8.66039597]
["bitfinex","SOLUSD",1764600601050,102.76902419,126.04,125.94,14.42847754]
["bitfinex","SOLUSD",1764600601051,27.76902419,126.04,125.94,14.42847754]
["bitfinex","SOLUSD",1764600601255,24.2450987,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1764600601486,16.308864,126.01,125.96,21.6475058]
["bitfinex","SOLUSD",1764600601654,21.64393344,126.02,125.97,0.72]
["bitfinex","SOLUSD",1764600601979,21.64285378,126.04,125.99,13.70847754]
["bitfinex","SOLUSD",1764600602154,3.6,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1764600602357,21.63932058,126.09,126.0,0.72]
["bitfinex","SOLUSD",1764600602557,13.70847754,126.03,126.0,0.72]
["bitfinex","SOLUSD",1764600602753,27.75795066,126.09,126.01,3.6]
["bitfinex","SOLUSD",1764600602958,13.70847754,126.07,126.02,13.70847754]
["bitfinex","SOLUSD",1764600603158,13.70847754,126.07,126.03,0.72]
["bitfinex","SOLUSD",1764600603376,13.70847754,126.07,126.04,11.5339892]
["bitfinex","SOLUSD",1764600603675,13.70847754,126.05,126.03,7.93459596]
["bitfinex","SOLUSD",1764600604481,13.70847754,126.06,126.03,8.65459596]
["bitfinex","SOLUSD",1764600604856,13.70847754,126.05,126.03,8.65459596]
["bitfinex","SOLUSD",1764600605474,21.64057875,126.07,126.04,0.72]
["bitfinex","SOLUSD",1764600605667,13.70847754,126.05,125.99,36.87158881]
["bitfinex","SOLUSD",1764600605868,13.70847754,126.05,126.0,31.37777777]
["bitfinex","SOLUSD",1764600606073,13.70847754,126.07,126.01,13.70847754]
["bitfinex","SOLUSD",1764600606271,13.70847754,126.07,126.01,30.73734154]
["bitfinex","SOLUSD",1764600606588,8.80994492,126.08,126.03,13.70847754]
["bitfinex","SOLUSD",1764600606589,13.70847754,126.08,126.03,13.70847754]
["bitfinex","SOLUSD",1764600606786,7.93084304,126.09,126.04,4.32]
["bitfinex","SOLUSD",1764600606967,13.70847754,126.08,126.04,4.32]
["bitfinex","SOLUSD",1764600607175,13.70847754,126.08,126.05,0.72]
["bitfinex","SOLUSD",1764600607472,7.93084304,126.09,126.05,0.72]
["bitfinex","SOLUSD",1764600607676,16.308864,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1764600607883,50.27337758,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1764600608084,13.70847754,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1764600608390,13.70847754,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1764600608885,13.70847754,126.07,126.04,11.53395351]
["bitfinex","SOLUSD",1764600609094,13.70847754,126.06,126.04,11.53395351]
["bitfinex","SOLUSD",1764600609270,13.70847754,126.06,125.96,41.6951413]
["bitfinex","SOLUSD",1764600609271,8.80994492,126.04,125.96,39.69514131]
["bitfinex","SOLUSD",1764600609588,13.70847754,126.01,125.97,4.32]
["bitfinex","SOLUSD",1764600609770,13.70847754,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764600610480,7.93681469,126.0,125.97,0.72]
["bitfinex","SOLUSD",1764600610686,13.70847754,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764600610984,8.80994492,125.97,125.92,0.82]
["bitfinex","SOLUSD",1764600611187,13.70847754,125.94,125.92,0.82]
["bitfinex","SOLUSD",1764600611384,13.70847754,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600611560,0.14216157,125.96,125.92,0.1]
["bitfinex","SOLUSD",1764600611767,13.70847754,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600612216,42.56944803,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600612560,16.308864,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600612766,38.82728646,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600613479,30.01734154,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764600613783,13.70847754,125.95,125.92,0.82]
["bitfinex","SOLUSD",1764600613986,13.70847754,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764600614886,13.70847754,125.98,125.92,18.12847754]
["bitfinex","SOLUSD",1764600615069,3.6,126.01,125.93,13.70847754]
["bitfinex","SOLUSD",1764600615070,13.70847754,125.99,125.93,13.70847754]
["bitfinex","SOLUSD",1764600615264,13.70847754,125.97,125.93,0.72]
["bitfinex","SOLUSD",1764600615475,19.908864,126.01,125.94,4.32]
["bitfinex","SOLUSD",1764600615767,13.70847754,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1764600615970,13.70847754,126.01,125.96,14.42847754]
["bitfinex","SOLUSD",1764600616170,13.70847754,126.02,125.96,14.42847754]
["bitfinex","SOLUSD",1764600616382,13.70847754,126.02,125.97,14.42847754]
["bitfinex","SOLUSD",1764600616577,13.70847754,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764600616778,13.70847754,125.99,125.95,27.78880507]
["bitfinex","SOLUSD",1764600616986,27.76675921,126.05,125.96,0.72]
["bitfinex","SOLUSD",1764600617291,13.70847754,125.99,125.96,0.72]
["bitfinex","SOLUSD",1764600617672,20.05102557,126.02,125.96,0.72]
["bitfinex","SOLUSD",1764600617990,0.14216157,126.01,125.95,27.78856929]
["bitfinex","SOLUSD",1764600618187,13.70847754,125.98,125.95,28.50856929]
["bitfinex","SOLUSD",1764600618392,13.70847754,125.98,125.95,8.65942281]
["bitfinex","SOLUSD",1764600618701,16.308864,126.03,125.96,14.42847754]
["bitfinex","SOLUSD",1764600618919,13.70847754,126.03,125.97,13.70847754]
["bitfinex","SOLUSD",1764600619209,13.70847754,126.04,125.98,18.02847754]
["bitfinex","SOLUSD",1764600619595,13.70847754,126.04,125.99,0.72]
["bitfinex","SOLUSD",1764600619798,13.70847754,126.04,125.99,14.42847754]
["bitfinex","SOLUSD",1764600619995,21.6425774,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1764600620197,21.6425774,126.04,126.0,8.65650793]
["bitfinex","SOLUSD",1764600620909,21.6418522,126.05,126.01,0.72]
["bitfinex","SOLUSD",1764600621210,13.70847754,126.04,126.01,0.72]
["bitfinex","SOLUSD",1764600621389,21.6418522,126.05,126.01,0.72]
["bitfinex","SOLUSD",1764600621589,39.74148445,126.06,126.01,14.42847754]
["bitfinex","SOLUSD",1764600621590,13.70847754,126.06,126.01,14.42847754]
["bitfinex","SOLUSD",1764600621795,13.70847754,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1764600622007,8.95210649,126.06,126.0,7.93650793]
["bitfinex","SOLUSD",1764600622008,13.70847754,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1764600622382,13.70847754,126.02,126.0,8.65650793]
["bitfinex","SOLUSD",1764600622681,13.70847754,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1764600623009,36.13911703,126.07,126.01,14.42847754]
["bitfinex","SOLUSD",1764600623010,30.01734154,126.07,126.01,14.42847754]
["bitfinex","SOLUSD",1764600623225,30.01734154,126.07,126.02,0.72]
["bitfinex","SOLUSD",1764600623579,30.01734154,126.07,126.02,14.42847754]
["bitfinex","SOLUSD",1764600623886,13.70847754,126.1,126.05,7.93335977]
["bitfinex","SOLUSD",1764600624086,13.70847754,126.08,126.04,11.53374401]
["bitfinex","SOLUSD",1764600624401,13.70847754,126.08,126.04,31.36871703]
["bitfinex","SOLUSD",1764600624584,13.70847754,126.09,126.05,0.72]
["bitfinex","SOLUSD",1764600624985,8.80994492,126.1,126.05,0.72]
["bitfinex","SOLUSD",1764600624986,13.70847754,126.1,126.05,0.72]
["bitfinex","SOLUSD",1764600625186,11.52959367,126.11,126.05,0.72]
["bitfinex","SOLUSD",1764600625478,19.82073263,126.14,126.06,13.70847754]
["bitfinex","SOLUSD",1764600625684,13.70847754,126.12,126.06,13.70847754]
["bitfinex","SOLUSD",1764600625884,13.70847754,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1764600626394,13.70847754,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1764600626581,13.70847754,126.09,126.07,7.9319393]
["bitfinex","SOLUSD",1764600626982,13.70847754,126.09,126.07,8.6219393]
["bitfinex","SOLUSD",1764600627501,13.70847754,126.08,126.06,7.93264096]
["bitfinex","SOLUSD",1764600628214,13.70847754,126.07,126.03,8.62443613]
["bitfinex","SOLUSD",1764600628394,13.70847754,126.07,126.04,0.69]
["bitfinex","SOLUSD",1764600629186,16.308864,126.08,126.04,0.69]
["bitfinex","SOLUSD",1764600629494,30.01734154,126.08,126.04,0.69]
["bitfinex","SOLUSD",1764600629892,16.308864,126.08,126.04,0.69]
["bitfinex","SOLUSD",1764600630113,13.70847754,126.07,126.04,12.22348883]
["bitfinex","SOLUSD",1764600630416,13.70847754,126.05,126.03,3.6]
["bitfinex","SOLUSD",1764600630590,13.70847754,126.05,126.03,4.29]
["bitfinex","SOLUSD",1764600630788,13.70847754,126.07,126.04,0.69]
["bitfinex","SOLUSD",1764600630988,13.70847754,126.1,126.04,14.39847754]
["bitfinex","SOLUSD",1764600631404,13.70847754,126.1,126.05,0.69]
["bitfinex","SOLUSD",1764600631718,13.70847754,126.11,126.06,3.6]
["bitfinex","SOLUSD",1764600631887,7.92616668,126.17,126.1,13.70847754]
["bitfinex","SOLUSD",1764600632087,13.90847754,126.16,126.12,27.75134791]
["bitfinex","SOLUSD",1764600632290,13.70847754,126.15,126.12,27.75134791]
["bitfinex","SOLUSD",1764600632492,13.70847754,126.15,126.12,8.61895654]
["bitfinex","SOLUSD",1764600632692,13.70847754,126.15,126.12,0.69]
["bitfinex","SOLUSD",1764600633019,13.70847754,126.15,126.13,0.69]
["bitfinex","SOLUSD",1764600633798,13.70847754,126.14,126.1,11.52977891]
["bitfinex","SOLUSD",1764600634107,13.70847754,126.13,126.1,4.29]
["bitfinex","SOLUSD",1764600634308,13.70847754,126.13,126.1,12.22012548]
["bitfinex","SOLUSD",1764600634513,13.70847754,126.12,126.1,3.6]
["bitfinex","SOLUSD",1764600634811,13.70847754,126.12,126.09,7.93061099]
["bitfinex","SOLUSD",1764600635001,13.70847754,126.12,126.09,8.62061099]
["bitfinex","SOLUSD",1764600635714,13.70847754,126.12,126.09,7.93061099]
["bitfinex","SOLUSD",1764600635913,13.70847754,126.1,126.07,0.69]
["bitfinex","SOLUSD",1764600636104,13.70847754,126.1,126.07,11.53198868]
["bitfinex","SOLUSD",1764600636300,13.70847754,126.09,126.07,11.53198868]
["bitfinex","SOLUSD",1764600636497,13.70847754,126.1,126.07,11.53198868]
["bitfinex","SOLUSD",1764600636705,13.70847754,126.11,126.07,12.22198868]
["bitfinex","SOLUSD",1764600637212,25.11880892,126.12,126.08,0.69]
["bitfinex","SOLUSD",1764600637407,30.01734154,126.14,126.09,13.70847754]
["bitfinex","SOLUSD",1764600637596,13.70847754,126.13,126.1,3.6]
["bitfinex","SOLUSD",1764600638217,13.70847754,126.13,126.1,4.29]
["bitfinex","SOLUSD",1764600638514,13.70847754,126.13,126.1,12.21970929]
["bitfinex","SOLUSD",1764600638699,0.2,126.16,126.11,0.69]
["bitfinex","SOLUSD",1764600638894,0.2,126.16,126.12,13.70847754]
["bitfinex","SOLUSD",1764600639307,0.2,126.16,126.13,0.69]
["bitfinex","SOLUSD",1764600639900,0.2,126.16,126.13,4.29]
["bitfinex","SOLUSD",1764600640192,0.2,126.16,126.13,17.99847754]
["bitfinex","SOLUSD",1764600640399,0.2,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1764600640909,0.2,126.16,126.14,8.61742783]
["bitfinex","SOLUSD",1764600641309,0.2,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1764600641503,13.90847754,126.16,126.13,12.21832791]
["bitfinex","SOLUSD",1764600641821,0.2,126.16,126.14,0.69]
["bitfinex","SOLUSD",1764600642716,0.2,126.16,126.14,8.61729413]
["bitfinex","SOLUSD",1764600643521,13.90847754,126.16,126.14,7.92729413]
["bitfinex","SOLUSD",1764600643694,22.51842246,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1764600643900,13.70847754,126.14,126.11,8.61958528]
["bitfinex","SOLUSD",1764600644601,13.70847754,126.14,126.12,0.69]
["bitfinex","SOLUSD",1764600644923,13.70847754,126.14,126.12,7.92848993]
["bitfinex","SOLUSD",1764600645911,13.70847754,126.13,126.1,11.50991277]
["bitfinex","SOLUSD",1764600646111,13.70847754,126.12,126.1,11.50991277]
["bitfinex","SOLUSD",1764600646316,13.70847754,126.14,126.11,0.69]
["bitfinex","SOLUSD",1764600647027,13.70847754,126.15,126.11,28.44299557]
["bitfinex","SOLUSD",1764600647519,13.70847754,126.13,126.11,11.50903237]
["bitfinex","SOLUSD",1764600647722,7.92707094,126.15,126.1,7.93021411]
["bitfinex","SOLUSD",1764600647723,8.80994492,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1764600647922,13.70847754,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764600648143,13.70847754,126.13,126.11,0.69]
["bitfinex","SOLUSD",1764600648833,13.70847754,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764600649332,13.70847754,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764600650203,13.70847754,126.11,126.08,12.20110331]
["bitfinex","SOLUSD",1764600650426,13.70847754,126.1,126.08,11.51110331]
["bitfinex","SOLUSD",1764600650625,13.70847754,126.1,126.08,3.58]
["bitfinex","SOLUSD",1764600650815,13.70847754,126.1,126.08,4.27]
["bitfinex","SOLUSD",1764600651000,13.70847754,126.11,126.09,0.69]
["bitfinex","SOLUSD",1764600652205,13.70847754,126.11,126.08,31.33997325]
["bitfinex","SOLUSD",1764600652405,13.70847754,126.11,126.08,32.02997325]
["bitfinex","SOLUSD",1764600652807,16.308864,126.14,126.09,0.69]
["bitfinex","SOLUSD",1764600653006,13.70847754,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1764600653337,13.70847754,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764600653622,13.70847754,126.12,126.1,8.62021411]
["bitfinex","SOLUSD",1764600653831,13.70847754,126.11,126.08,11.51124695]
["bitfinex","SOLUSD",1764600654129,13.70847754,126.11,126.08,32.02992715]
["bitfinex","SOLUSD",1764600654339,13.70847754,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764600655442,13.70847754,126.12,126.09,28.44739605]
["bitfinex","SOLUSD",1764600655910,13.70847754,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764600656728,13.70847754,126.12,126.09,7.93028843]
["bitfinex","SOLUSD",1764600656934,13.70847754,126.12,126.09,8.63028843]
["bitfinex","SOLUSD",1764600657284,13.70847754,126.12,126.08,8.63139545]
["bitfinex","SOLUSD",1764600657522,16.308864,126.14,126.09,0.7]
["bitfinex","SOLUSD",1764600657704,13.70847754,126.13,126.1,3.58]
["bitfinex","SOLUSD",1764600658116,13.70847754,126.13,126.11,0.7]
["bitfinex","SOLUSD",1764600658432,8.73134522,126.13,126.11,0.7]
["bitfinex","SOLUSD",1764600658640,8.73134522,126.12,126.1,3.58]
["bitfinex","SOLUSD",1764600658841,7.92725226,126.15,126.1,4.28]
["bitfinex","SOLUSD",1764600658842,8.73134522,126.13,126.1,4.28]
["bitfinex","SOLUSD",1764600659021,8.73134522,126.13,126.11,0.7]
["bitfinex","SOLUSD",1764600659328,25.46097049,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1764600659329,8.73134522,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1764600660341,0.2,126.16,126.13,13.01134522]
["bitfinex","SOLUSD",1764600660632,0.2,126.19,126.15,8.73134522]
["bitfinex","SOLUSD",1764600660802,0.2,126.19,126.16,3.58]
["bitfinex","SOLUSD",1764600661027,0.4,126.19,126.15,3.58]
["bitfinex","SOLUSD",1764600661341,8.73134522,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764600661543,0.2,126.19,126.16,8.62644261]
["bitfinex","SOLUSD",1764600661708,0.2,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764600662027,0.2,126.19,126.16,16.65778783]
["bitfinex","SOLUSD",1764600662028,8.93134522,126.19,126.16,28.44254914]
["bitfinex","SOLUSD",1764600662447,8.93134522,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764600662648,0.2,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764600662808,0.2,126.19,126.18,3.58]
["bitfinex","SOLUSD",1764600663008,0.2,126.19,126.17,0.7]
["bitfinex","SOLUSD",1764600663221,0.2,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1764600663633,0.2,126.19,126.18,17.35653146]
["bitfinex","SOLUSD",1764600663815,8.73134522,126.24,126.18,37.16949706]
["bitfinex","SOLUSD",1764600664019,8.73134522,126.21,126.19,3.58]
["bitfinex","SOLUSD",1764600664221,8.73134522,126.22,126.19,3.58]
["bitfinex","SOLUSD",1764600664733,8.73134522,126.22,126.19,4.28]
["bitfinex","SOLUSD",1764600664934,8.73134522,126.21,126.18,27.73815184]
["bitfinex","SOLUSD",1764600665130,8.73134522,126.21,126.18,31.31815184]
["bitfinex","SOLUSD",1764600665435,8.73134522,126.21,126.18,32.01815184]
["bitfinex","SOLUSD",1764600665624,8.73134522,126.22,126.18,31.31815184]
["bitfinex","SOLUSD",1764600665934,8.73134522,126.24,126.19,9.43134522]
["bitfinex","SOLUSD",1764600666140,8.73134522,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1764600666310,8.80994492,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1764600666630,8.73134522,126.22,126.19,0.7]
["bitfinex","SOLUSD",1764600666837,25.04020922,126.24,126.2,3.58]
["bitfinex","SOLUSD",1764600667006,8.73134522,126.24,126.2,3.58]
["bitfinex","SOLUSD",1764600667209,8.73134522,126.23,126.2,3.58]
["bitfinex","SOLUSD",1764600667408,8.73134522,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1764600667827,7.92104116,126.25,126.21,8.62330243]
["bitfinex","SOLUSD",1764600668017,8.73134522,126.24,126.21,8.62330243]
["bitfinex","SOLUSD",1764600668224,8.73134522,126.23,126.2,11.50380724]
["bitfinex","SOLUSD",1764600668443,8.73134522,126.21,126.18,3.58]
["bitfinex","SOLUSD",1764600668749,8.73134522,126.19,126.14,19.81833095]
["bitfinex","SOLUSD",1764600668910,8.73134522,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1764600669537,8.73134522,126.15,126.13,8.62832791]
["bitfinex","SOLUSD",1764600669713,8.73134522,126.16,126.13,8.62832791]
["bitfinex","SOLUSD",1764600669913,8.73134522,126.14,126.12,7.92879697]
["bitfinex","SOLUSD",1764600670110,8.73134522,126.14,126.12,8.62879697]
["bitfinex","SOLUSD",1764600670537,8.73134522,126.13,126.11,3.58]
["bitfinex","SOLUSD",1764600670848,53.00155106,126.17,126.09,3.58]
["bitfinex","SOLUSD",1764600670849,8.73134522,126.12,126.09,3.58]
["bitfinex","SOLUSD",1764600671137,8.73134522,126.13,126.1,0.7]
["bitfinex","SOLUSD",1764600671509,8.80994492,126.16,126.1,8.62996234]
["bitfinex","SOLUSD",1764600671708,8.73134522,126.13,126.1,0.7]
["bitfinex","SOLUSD",1764600671909,8.73134522,126.13,126.1,8.63005896]
["bitfinex","SOLUSD",1764600672224,8.73134522,126.13,126.1,0.7]
["bitfinex","SOLUSD",1764600672428,8.73134522,126.13,125.96,57.36336523]
["bitfinex","SOLUSD",1764600672429,8.73134522,126.11,126.05,8.73134522]
["bitfinex","SOLUSD",1764600672733,8.73134522,126.09,126.04,29.32020922]
["bitfinex","SOLUSD",1764600672934,8.73134522,126.1,126.05,8.73134522]
["bitfinex","SOLUSD",1764600673232,8.73134522,126.1,126.05,9.43134522]
["bitfinex","SOLUSD",1764600673422,8.73134522,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1764600673623,8.73134522,126.09,126.07,3.58]
["bitfinex","SOLUSD",1764600673841,8.32963831,126.11,126.07,3.58]
["bitfinex","SOLUSD",1764600674133,8.73134522,126.09,126.07,3.58]
["bitfinex","SOLUSD",1764600674816,8.73134522,126.1,126.07,4.28]
["bitfinex","SOLUSD",1764600675222,8.73134522,126.11,126.08,0.7]
["bitfinex","SOLUSD",1764600675424,8.73134522,126.11,126.08,8.63084541]
["bitfinex","SOLUSD",1764600675824,8.73134522,126.13,126.09,0.7]
["bitfinex","SOLUSD",1764600676044,8.73134522,126.15,126.1,12.31134522]
["bitfinex","SOLUSD",1764600676219,8.73134522,126.16,126.11,9.43134522]
["bitfinex","SOLUSD",1764600676421,8.73134522,126.15,126.11,0.7]
["bitfinex","SOLUSD",1764600678928,11.90224361,126.23,126.16,3.58]
["bitfinex","SOLUSD",1764600679125,8.73134522,126.21,126.16,3.58]
["bitfinex","SOLUSD",1764600679351,25.04020922,126.21,126.17,0.7]
["bitfinex","SOLUSD",1764600679531,8.73134522,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1764600679731,8.73134522,126.21,126.17,0.7]
["bitfinex","SOLUSD",1764600679941,8.73134522,126.21,126.17,8.62578744]
["bitfinex","SOLUSD",1764600680163,8.73134522,126.2,126.17,12.20578744]
["bitfinex","SOLUSD",1764600680552,8.80994492,126.24,126.18,9.43134522]
["bitfinex","SOLUSD",1764600680739,8.73134522,126.24,126.19,8.73134522]
["bitfinex","SOLUSD",1764600681050,8.73134522,126.22,126.17,27.74032338]
["bitfinex","SOLUSD",1764600681352,8.73134522,126.21,126.17,27.74032338]
["bitfinex","SOLUSD",1764600681543,8.73134522,126.21,126.17,28.44032338]
["bitfinex","SOLUSD",1764600681956,8.73134522,126.2,126.17,8.62578744]
["bitfinex","SOLUSD",1764600682588,8.73134522,126.21,126.18,0.7]
["bitfinex","SOLUSD",1764600682867,8.73134522,126.22,126.18,0.7]
["bitfinex","SOLUSD",1764600683237,8.73134522,126.22,126.19,3.58]
["bitfinex","SOLUSD",1764600683646,8.73134522,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1764600684338,33.04033769,126.24,126.2,8.62393026]
["bitfinex","SOLUSD",1764600684538,8.73134522,126.23,126.2,8.62393026]
["bitfinex","SOLUSD",1764600685644,7.92152877,126.24,126.21,0.7]
["bitfinex","SOLUSD",1764600685645,8.73134522,126.24,126.21,0.7]
["bitfinex","SOLUSD",1764600685866,8.73134522,126.23,126.2,8.62393026]
["bitfinex","SOLUSD",1764600686043,8.73134522,126.22,126.2,8.62393026]
["bitfinex","SOLUSD",1764600686234,8.73134522,126.23,126.2,8.62393026]
["bitfinex","SOLUSD",1764600686436,8.73134522,126.24,126.21,0.68]
["bitfinex","SOLUSD",1764600686872,8.73134522,126.23,126.21,0.68]
["bitfinex","SOLUSD",1764600687034,8.73134522,126.22,126.19,7.92440475]
["bitfinex","SOLUSD",1764600687238,8.73134522,126.22,126.19,8.60440475]
["bitfinex","SOLUSD",1764600687458,8.73134522,126.23,126.2,0.68]
["bitfinex","SOLUSD",1764600688177,8.73134522,126.22,126.19,7.92440475]
["bitfinex","SOLUSD",1764600688376,8.73134522,126.22,126.19,8.63440475]
["bitfinex","SOLUSD",1764600689469,8.73134522,126.23,126.19,27.73580026]
["bitfinex","SOLUSD",1764600689796,8.73134522,126.23,126.19,7.92440475]
["bitfinex","SOLUSD",1764600689797,8.73134522,126.21,126.19,7.92440475]
["bitfinex","SOLUSD",1764600689984,8.73134522,126.2,126.15,0.71]
["bitfinex","SOLUSD",1764600690275,8.73134522,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1764600690699,8.73134522,126.17,126.14,3.58]
["bitfinex","SOLUSD",1764600690979,0.4,126.19,126.14,3.58]
["bitfinex","SOLUSD",1764600690980,8.73134522,126.19,126.15,0.71]
["bitfinex","SOLUSD",1764600691195,8.73134522,126.18,126.14,3.58]
["bitfinex","SOLUSD",1764600691357,8.73134522,126.18,126.15,0.71]
["bitfinex","SOLUSD",1764600691557,8.73134522,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764600691800,8.73134522,126.17,126.15,0.71]
["bitfinex","SOLUSD",1764600692381,8.73134522,126.17,126.14,12.21767252]
["bitfinex","SOLUSD",1764600692685,8.73134522,126.17,126.15,0.71]
["bitfinex","SOLUSD",1764600692858,8.73134522,126.17,126.14,11.50767252]
["bitfinex","SOLUSD",1764600693061,8.73134522,126.16,126.14,3.58]
["bitfinex","SOLUSD",1764600693273,8.73134522,126.16,126.12,0.71]
["bitfinex","SOLUSD",1764600693475,8.73134522,126.16,126.13,3.58]
["bitfinex","SOLUSD",1764600693782,8.73134522,126.17,126.13,3.58]
["bitfinex","SOLUSD",1764600693987,8.73134522,126.17,126.14,0.71]
["bitfinex","SOLUSD",1764600694163,8.73134522,126.18,126.14,0.71]
["bitfinex","SOLUSD",1764600694485,16.308864,126.21,126.14,0.71]
["bitfinex","SOLUSD",1764600694675,8.73134522,126.22,126.16,8.73134522]
["bitfinex","SOLUSD",1764600694860,8.73134522,126.21,126.15,16.308864]
["bitfinex","SOLUSD",1764600695065,25.26097049,126.24,126.16,3.58]
["bitfinex","SOLUSD",1764600695066,8.73134522,126.19,126.16,3.58]
["bitfinex","SOLUSD",1764600695568,8.73134522,126.19,126.16,12.21619903]
["bitfinex","SOLUSD",1764600695773,8.73134522,126.2,126.17,0.71]
["bitfinex","SOLUSD",1764600696377,17.54129014,126.21,126.17,0.71]
["bitfinex","SOLUSD",1764600696573,105.40700258,126.25,126.17,9.44134522]
["bitfinex","SOLUSD",1764600696574,7.92155701,126.24,126.17,9.44134522]
["bitfinex","SOLUSD",1764600696780,25.04020922,126.23,126.18,8.73134522]
["bitfinex","SOLUSD",1764600696984,16.93033883,126.26,126.19,12.31134522]
["bitfinex","SOLUSD",1764600697282,8.73134522,126.24,126.19,13.02134522]
["bitfinex","SOLUSD",1764600697489,9.00994492,126.26,126.2,8.63393026]
["bitfinex","SOLUSD",1764600697678,17.74129014,126.26,126.21,8.73134522]
["bitfinex","SOLUSD",1764600697866,8.73134522,126.25,126.22,3.58]
["bitfinex","SOLUSD",1764600698073,8.73134522,126.25,126.22,4.29]
["bitfinex","SOLUSD",1764600698275,16.93063146,126.26,126.22,3.58]
["bitfinex","SOLUSD",1764600698604,8.73134522,126.24,126.22,3.58]
["bitfinex","SOLUSD",1764600698894,9.00994492,126.26,126.22,4.29]
["bitfinex","SOLUSD",1764600699072,17.74129014,126.26,126.22,4.29]
["bitfinex","SOLUSD",1764600699274,8.73134522,126.25,126.22,4.29]
["bitfinex","SOLUSD",1764600699596,8.73134522,126.25,126.22,12.2120758]
["bitfinex","SOLUSD",1764600699967,8.73134522,126.24,126.22,3.58]
["bitfinex","SOLUSD",1764600700187,8.73134522,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1764600700389,8.73134522,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1764600700782,8.80994492,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1764600700986,8.80994492,126.24,126.21,8.63330243]
["bitfinex","SOLUSD",1764600700987,8.73134522,126.24,126.21,8.63330243]
["bitfinex","SOLUSD",1764600701379,16.65214456,126.25,126.21,8.63330243]
["bitfinex","SOLUSD",1764600702180,8.93134522,126.26,126.22,0.71]
["bitfinex","SOLUSD",1764600703424,17.25154092,126.26,126.22,0.71]
["bitfinex","SOLUSD",1764600703792,17.25154092,126.26,126.22,7.92215024]
["bitfinex","SOLUSD",1764600703793,8.73134522,126.25,126.22,7.92215024]
["bitfinex","SOLUSD",1764600704002,8.73134522,126.25,126.2,11.50346079]
["bitfinex","SOLUSD",1764600704003,8.73134522,126.23,126.2,11.50346079]
["bitfinex","SOLUSD",1764600704306,8.73134522,126.23,126.2,12.21346079]
["bitfinex","SOLUSD",1764600704508,0.2,126.26,126.23,16.308864]
["bitfinex","SOLUSD",1764600704695,8.73134522,126.24,126.2,27.73328646]
["bitfinex","SOLUSD",1764600704896,8.73134522,126.24,126.15,1.99999999]
["bitfinex","SOLUSD",1764600704897,8.73134522,126.21,126.15,9.44134522]
["bitfinex","SOLUSD",1764600705219,8.73134522,126.22,126.17,8.73134522]
["bitfinex","SOLUSD",1764600705394,8.73134522,126.2,126.16,0.71]
["bitfinex","SOLUSD",1764600705597,0.4,126.22,126.16,4.29]
["bitfinex","SOLUSD",1764600705598,8.73134522,126.19,126.16,4.29]
["bitfinex","SOLUSD",1764600705909,8.73134522,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1764600706110,8.73134522,126.22,126.17,17.36715959]
["bitfinex","SOLUSD",1764600706312,8.73134522,126.25,126.2,8.73134522]
["bitfinex","SOLUSD",1764600706621,8.73134522,126.25,126.2,12.31134522]
["bitfinex","SOLUSD",1764600706795,8.93134522,126.26,126.21,9.44134522]
["bitfinex","SOLUSD",1764600706995,8.73134522,126.25,126.21,0.71]
["bitfinex","SOLUSD",1764600707294,8.73134522,126.25,126.22,0.71]
["bitfinex","SOLUSD",1764600707914,8.73134522,126.25,126.19,3.58]
["bitfinex","SOLUSD",1764600707915,8.73134522,126.23,126.19,3.58]
["bitfinex","SOLUSD",1764600708092,8.73134522,126.21,126.18,4.29]
["bitfinex","SOLUSD",1764600708297,8.73134522,126.22,126.18,4.29]
["bitfinex","SOLUSD",1764600708492,17.54129014,126.23,126.19,0.71]
["bitfinex","SOLUSD",1764600708692,8.73134522,126.23,126.19,0.71]
["bitfinex","SOLUSD",1764600709294,8.73134522,126.24,126.19,0.71]
["bitfinex","SOLUSD",1764600709693,8.73134522,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1764600709912,8.73134522,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1764600710116,8.73134522,126.24,126.21,3.58]
["bitfinex","SOLUSD",1764600710312,8.73134522,126.25,126.21,4.29]
["bitfinex","SOLUSD",1764600710525,8.73134522,126.25,126.22,0.71]
["bitfinex","SOLUSD",1764600710739,0.2,126.26,126.22,9.44134522]
["bitfinex","SOLUSD",1764600711237,0.2,126.26,126.24,8.73134522]
["bitfinex","SOLUSD",1764600711537,0.2,126.26,126.24,3.58]
["bitfinex","SOLUSD",1764600711707,0.2,126.26,126.25,8.63079207]
["bitfinex","SOLUSD",1764600711913,0.2,126.26,126.25,0.71]
["bitfinex","SOLUSD",1764600712711,0.2,126.26,126.25,4.29]
["bitfinex","SOLUSD",1764600713523,0.2,126.26,126.25,0.71]
["bitfinex","SOLUSD",1764600713830,0.2,126.26,126.25,8.63079207]
["bitfinex","SOLUSD",1764600714228,0.2,126.26,126.24,3.58]
["bitfinex","SOLUSD",1764600714437,8.93134522,126.26,126.24,3.58]
["bitfinex","SOLUSD",1764600714833,0.2,126.26,126.24,11.50129427]
["bitfinex","SOLUSD",1764600715138,0.2,126.26,126.25,0.71]
["bitfinex","SOLUSD",1764600716136,0.2,126.26,126.25,8.63079207]
["bitfinex","SOLUSD",1764600717755,0.2,126.26,126.25,17.36213729]
["bitfinex","SOLUSD",1764600718651,0.2,126.26,126.25,8.63079207]
["bitfinex","SOLUSD",1764600718949,0.2,126.26,126.25,17.36213729]
["bitfinex","SOLUSD",1764600719150,0.2,126.29,126.25,76.76807787]
["bitfinex","SOLUSD",1764600719330,0.2,126.29,126.28,8.73134522]
["bitfinex","SOLUSD",1764600719536,0.2,126.29,126.28,12.31134522]
["bitfinex","SOLUSD",1764600719734,0.2,126.29,126.28,13.00134522]
["bitfinex","SOLUSD",1764600719930,0.2,126.29,126.28,20.92025557]
["bitfinex","SOLUSD",1764600720466,0.2,126.35,126.29,16.308864]
["bitfinex","SOLUSD",1764600720759,13.83123834,126.35,126.3,13.63123834]
["bitfinex","SOLUSD",1764600720934,13.63123834,126.34,126.31,3.58]
["bitfinex","SOLUSD",1764600721332,13.63123834,126.33,126.31,3.58]
["bitfinex","SOLUSD",1764600721671,8.80994492,126.34,126.3,14.32123834]
["bitfinex","SOLUSD",1764600721973,22.44118326,126.34,126.31,3.58]
["bitfinex","SOLUSD",1764600722125,13.63123834,126.33,126.31,3.58]
["bitfinex","SOLUSD",1764600722329,14.23123834,126.33,126.3,7.91721755]
["bitfinex","SOLUSD",1764600722541,13.63123834,126.33,126.3,7.91721755]
["bitfinex","SOLUSD",1764600722759,30.35646928,126.34,126.3,7.91721755]
["bitfinex","SOLUSD",1764600723059,30.95646928,126.34,126.3,7.91721755]
["bitfinex","SOLUSD",1764600723367,8.11456229,126.35,126.3,41.34259682]
["bitfinex","SOLUSD",1764600723675,0.2,126.35,126.34,13.63123834]
["bitfinex","SOLUSD",1764600723826,0.2,126.35,126.34,17.90123834]
["bitfinex","SOLUSD",1764600724233,0.2,126.35,126.34,3.58]
["bitfinex","SOLUSD",1764600724566,0.2,126.35,126.34,17.90123834]
["bitfinex","SOLUSD",1764600725557,0.2,126.35,126.34,25.81638793]
["bitfinex","SOLUSD",1764600725755,0.2,126.35,126.34,12.18514959]
["bitfinex","SOLUSD",1764600725954,0.2,126.35,126.34,25.81638793]
["bitfinex","SOLUSD",1764600726159,0.2,126.35,126.34,42.2674135]
["bitfinex","SOLUSD",1764600726362,0.2,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1764600726652,0.2,126.37,126.36,13.77339991]
["bitfinex","SOLUSD",1764600726856,0.2,126.37,126.36,14.46339991]
["bitfinex","SOLUSD",1764600727463,0.2,126.37,126.36,38.68616071]
["bitfinex","SOLUSD",1764600728462,14.43123834,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764600728639,13.63123834,126.36,126.33,3.58]
["bitfinex","SOLUSD",1764600728834,22.34467938,126.37,126.33,3.58]
["bitfinex","SOLUSD",1764600729034,13.83123834,126.37,126.33,17.21123834]
["bitfinex","SOLUSD",1764600729254,0.2,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764600729455,0.2,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764600730056,0.2,126.37,126.36,4.27]
["bitfinex","SOLUSD",1764600731135,0.2,126.37,126.36,3.58]
["bitfinex","SOLUSD",1764600731559,0.2,126.37,126.35,7.91395606]
["bitfinex","SOLUSD",1764600731749,0.2,126.37,126.35,11.49395606]
["bitfinex","SOLUSD",1764600732138,0.2,126.37,126.35,12.18395606]
["bitfinex","SOLUSD",1764600732353,0.2,126.37,126.35,11.49395606]
["bitfinex","SOLUSD",1764600732534,13.83123834,126.37,126.35,11.49442751]
["bitfinex","SOLUSD",1764600732735,0.2,126.37,126.35,11.49442751]
["bitfinex","SOLUSD",1764600732954,0.6,126.36,126.31,16.308864]
["bitfinex","SOLUSD",1764600733262,13.63123834,126.35,126.31,24.22569412]
["bitfinex","SOLUSD",1764600733450,13.63123834,126.35,126.31,44.01826794]
["bitfinex","SOLUSD",1764600733643,13.63123834,126.35,126.32,0.69]
["bitfinex","SOLUSD",1764600733845,13.63123834,126.35,126.33,3.58]
["bitfinex","SOLUSD",1764600734538,13.63123834,126.34,126.3,0.69]
["bitfinex","SOLUSD",1764600734747,13.63123834,126.31,126.27,0.69]
["bitfinex","SOLUSD",1764600734940,13.63123834,126.31,126.28,3.58]
["bitfinex","SOLUSD",1764600735142,13.63123834,126.3,126.28,3.58]
["bitfinex","SOLUSD",1764600735851,13.63123834,126.32,126.29,0.69]
["bitfinex","SOLUSD",1764600736440,13.63123834,126.34,126.29,0.69]
["bitfinex","SOLUSD",1764600737666,14.23123834,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764600737844,13.63123834,126.33,126.31,3.58]
["bitfinex","SOLUSD",1764600739663,22.14639394,126.34,126.31,3.58]
["bitfinex","SOLUSD",1764600739990,13.63123834,126.33,126.31,3.58]
["bitfinex","SOLUSD",1764600740268,8.5151556,126.34,126.31,3.58]
["bitfinex","SOLUSD",1764600740572,13.63123834,126.33,126.31,3.58]
["bitfinex","SOLUSD",1764600740749,13.63123834,126.32,126.28,27.71459711]
["bitfinex","SOLUSD",1764600740957,13.63123834,126.3,126.29,3.58]
["bitfinex","SOLUSD",1764600741158,13.63123834,126.3,126.26,7.9196139]
["bitfinex","SOLUSD",1764600741369,13.63123834,126.28,126.27,3.58]
["bitfinex","SOLUSD",1764600741950,28.60242624,126.32,126.27,11.49930547]
["bitfinex","SOLUSD",1764600741951,7.91702953,126.31,126.27,11.49930547]
["bitfinex","SOLUSD",1764600742157,13.63123834,126.32,126.28,0.69]
["bitfinex","SOLUSD",1764600742364,13.63123834,126.31,126.28,0.69]
["bitfinex","SOLUSD",1764600742879,13.63123834,126.29,126.27,11.49930547]
["bitfinex","SOLUSD",1764600743174,13.63123834,126.28,126.27,3.58]
["bitfinex","SOLUSD",1764600743358,13.63123834,126.29,126.27,3.58]
["bitfinex","SOLUSD",1764600744382,14.23123834,126.28,126.24,7.92080539]
["bitfinex","SOLUSD",1764600744589,13.63123834,126.26,126.24,7.92080539]
["bitfinex","SOLUSD",1764600744750,13.63123834,126.26,126.24,11.50080539]
["bitfinex","SOLUSD",1764600745563,13.63123834,126.25,126.23,7.92202121]
["bitfinex","SOLUSD",1764600745881,13.63123834,126.26,126.23,0.69]
["bitfinex","SOLUSD",1764600746077,13.63123834,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1764600746289,13.63123834,126.26,126.22,8.63267469]
["bitfinex","SOLUSD",1764600746452,13.63123834,126.27,126.22,42.07059976]
["bitfinex","SOLUSD",1764600746779,13.63123834,126.26,126.22,28.43936142]
["bitfinex","SOLUSD",1764600746986,13.63123834,126.25,126.22,27.72936142]
["bitfinex","SOLUSD",1764600747358,13.63123834,126.25,126.22,28.43936142]
["bitfinex","SOLUSD",1764600748274,8.51994433,126.27,126.22,28.43936142]
["bitfinex","SOLUSD",1764600748482,13.63123834,126.25,126.22,28.43936142]
["bitfinex","SOLUSD",1764600749358,21.55118267,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1764600749566,16.72893263,126.28,126.25,3.58]
["bitfinex","SOLUSD",1764600749776,13.63123834,126.31,126.26,13.63123834]
["bitfinex","SOLUSD",1764600750081,22.44118326,126.32,126.27,14.32123834]
["bitfinex","SOLUSD",1764600750375,13.63123834,126.32,126.28,3.58]
["bitfinex","SOLUSD",1764600750682,7.91554563,126.34,126.29,13.63123834]
["bitfinex","SOLUSD",1764600750683,13.63123834,126.34,126.29,13.63123834]
["bitfinex","SOLUSD",1764600751178,7.91497053,126.35,126.3,0.69]
["bitfinex","SOLUSD",1764600751487,21.74479417,126.37,126.32,21.54764112]
["bitfinex","SOLUSD",1764600751790,13.83123834,126.37,126.32,41.33864808]
["bitfinex","SOLUSD",1764600751974,0.2,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764600752161,0.2,126.37,126.34,3.58]
["bitfinex","SOLUSD",1764600752479,0.2,126.37,126.34,17.21123834]
["bitfinex","SOLUSD",1764600752678,0.2,126.37,126.35,30.63010234]
["bitfinex","SOLUSD",1764600753058,0.2,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764600753454,0.2,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1764600754354,0.2,126.37,126.34,12.18499881]
["bitfinex","SOLUSD",1764600754554,0.2,126.37,126.35,3.58]
["bitfinex","SOLUSD",1764600754778,0.2,126.37,126.35,4.27]
["bitfinex","SOLUSD",1764600755477,0.2,126.37,126.35,12.18432091]
["bitfinex","SOLUSD",1764600755776,0.2,126.37,126.35,3.58]
["bitfinex","SOLUSD",1764600756079,0.2,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764600756577,0.2,126.37,126.36,14.32123834]
["bitfinex","SOLUSD",1764600757064,0.2,126.37,126.36,0.69]
["bitfinex","SOLUSD",1764600757463,0.2,126.37,126.35,3.58]
["bitfinex","SOLUSD",1764600757661,0.2,126.37,126.36,3.58]
["bitfinex","SOLUSD",1764600759277,13.83123834,126.37,126.33,3.58]
["bitfinex","SOLUSD",1764600759479,0.2,126.37,126.34,22.23638793]
["bitfinex","SOLUSD",1764600759790,0.2,126.37,126.36,29.94010234]
["bitfinex","SOLUSD",1764600759970,0.2,126.37,126.36,33.52010234]
["bitfinex","SOLUSD",1764600760167,0.2,126.37,126.36,34.21010234]
["bitfinex","SOLUSD",1764600760576,0.2,126.37,126.36,20.578864]
["bitfinex","SOLUSD",1764600760761,0.2,126.37,126.36,34.21010234]
["bitfinex","SOLUSD",1764600761163,13.63123834,126.44,126.37,0.14216157]
["bitfinex","SOLUSD",1764600761363,13.63123834,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764600761663,22.20950247,126.45,126.41,3.58]
["bitfinex","SOLUSD",1764600761863,14.30123834,126.45,126.41,3.58]
["bitfinex","SOLUSD",1764600762064,7.90770767,126.46,126.41,4.27]
["bitfinex","SOLUSD",1764600762387,13.63123834,126.44,126.41,3.58]
["bitfinex","SOLUSD",1764600762894,14.30123834,126.45,126.41,3.58]
["bitfinex","SOLUSD",1764600763276,13.63123834,126.45,126.41,3.58]
["bitfinex","SOLUSD",1764600763476,14.30123834,126.44,126.41,11.49053926]
["bitfinex","SOLUSD",1764600764273,0.67,126.44,126.41,11.49053926]
["bitfinex","SOLUSD",1764600764476,17.5875412,126.47,126.41,12.18053926]
["bitfinex","SOLUSD",1764600764691,13.63123834,126.44,126.41,11.49053926]
["bitfinex","SOLUSD",1764600765997,13.63123834,126.43,126.41,11.49053926]
["bitfinex","SOLUSD",1764600766507,0.67,126.44,126.41,11.49053926]
["bitfinex","SOLUSD",1764600766677,13.63123834,126.43,126.41,11.49053926]
["bitfinex","SOLUSD",1764600766879,13.63123834,126.44,126.41,11.49053926]
["bitfinex","SOLUSD",1764600768089,13.63123834,126.43,126.41,11.49053926]
["bitfinex","SOLUSD",1764600769408,8.10703163,126.47,126.42,0.69]
["bitfinex","SOLUSD",1764600769698,13.83123834,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764600769883,0.2,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764600770082,13.83123834,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764600770398,13.83123834,126.47,126.44,28.37111356]
["bitfinex","SOLUSD",1764600770604,0.2,126.47,126.44,28.37111356]
["bitfinex","SOLUSD",1764600770779,13.83123834,126.47,126.44,28.37111356]
["bitfinex","SOLUSD",1764600771101,13.83123834,126.47,126.45,0.69]
["bitfinex","SOLUSD",1764600771277,0.2,126.47,126.46,3.58]
["bitfinex","SOLUSD",1764600771477,0.2,126.48,126.46,3.58]
["bitfinex","SOLUSD",1764600771679,1e-08,126.49,126.48,24.21525236]
["bitfinex","SOLUSD",1764600771902,1e-08,126.49,126.48,27.79525236]
["bitfinex","SOLUSD",1764600772104,13.63123835,126.49,126.48,27.79525236]
["bitfinex","SOLUSD",1764600772405,13.63123835,126.49,126.48,3.58]
["bitfinex","SOLUSD",1764600772590,13.63123835,126.49,126.45,11.48791096]
["bitfinex","SOLUSD",1764600772591,14.30123835,126.49,126.45,11.48791096]
["bitfinex","SOLUSD",1764600772787,13.63123834,126.47,126.45,11.48791096]
["bitfinex","SOLUSD",1764600773110,13.63123834,126.46,126.45,3.58]
["bitfinex","SOLUSD",1764600773294,13.63123834,126.47,126.45,3.58]
["bitfinex","SOLUSD",1764600773493,13.63123834,126.46,126.45,11.48826413]
["bitfinex","SOLUSD",1764600774111,0.67,126.48,126.45,11.48826413]
["bitfinex","SOLUSD",1764600774308,0.67,126.48,126.45,25.11950247]
["bitfinex","SOLUSD",1764600774623,0.67,126.48,126.45,3.58]
["bitfinex","SOLUSD",1764600774624,14.30123834,126.48,126.45,3.58]
["bitfinex","SOLUSD",1764600774782,14.30123834,126.48,126.45,11.48818367]
["bitfinex","SOLUSD",1764600774977,13.63123834,126.48,126.45,3.58]
["bitfinex","SOLUSD",1764600775181,13.63123834,126.46,126.43,3.58]
["bitfinex","SOLUSD",1764600775411,13.63123834,126.46,126.42,33.4060215]
["bitfinex","SOLUSD",1764600775412,13.63123834,126.45,126.42,7.91000144]
["bitfinex","SOLUSD",1764600775703,13.63123834,126.45,126.41,25.1218248]
["bitfinex","SOLUSD",1764600775906,14.30123834,126.44,126.41,3.58]
["bitfinex","SOLUSD",1764600776285,7.9087138,126.45,126.41,3.58]
["bitfinex","SOLUSD",1764600776286,14.34123834,126.43,126.41,3.58]
["bitfinex","SOLUSD",1764600776481,0.71,126.43,126.41,11.49070277]
["bitfinex","SOLUSD",1764600776694,11.48752861,126.47,126.41,11.49070277]
["bitfinex","SOLUSD",1764600776695,13.63123834,126.46,126.41,25.81194111]
["bitfinex","SOLUSD",1764600776898,0.85216158,126.49,126.44,13.63123834]
["bitfinex","SOLUSD",1764600777113,14.34123834,126.48,126.44,13.63123834]
["bitfinex","SOLUSD",1764600777318,13.63123834,126.47,126.42,14.32123834]
["bitfinex","SOLUSD",1764600777522,13.63123834,126.46,126.41,42.12080511]
["bitfinex","SOLUSD",1764600777808,13.63123834,126.46,126.42,13.63123834]
["bitfinex","SOLUSD",1764600778004,14.34123834,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1764600778203,22.24838219,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1764600778400,0.71,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1764600778709,14.34123834,126.47,126.43,41.31454134]
["bitfinex","SOLUSD",1764600778886,0.71,126.47,126.43,42.00454134]
["bitfinex","SOLUSD",1764600779294,0.71,126.47,126.44,3.58]
["bitfinex","SOLUSD",1764600780026,0.71,126.47,126.44,11.48830099]
["bitfinex","SOLUSD",1764600780515,14.34123834,126.47,126.44,11.48830099]
["bitfinex","SOLUSD",1764600780937,13.63123834,126.46,126.44,11.48830099]
["bitfinex","SOLUSD",1764600781108,13.63123834,126.47,126.43,13.63123834]
["bitfinex","SOLUSD",1764600781306,9.51994492,126.48,126.43,13.63123834]
["bitfinex","SOLUSD",1764600781512,13.63123834,126.47,126.43,13.63123834]
["bitfinex","SOLUSD",1764600781719,14.34123834,126.47,126.43,13.63123834]
["bitfinex","SOLUSD",1764600782020,0.71,126.47,126.43,14.32123834]
["bitfinex","SOLUSD",1764600782398,0.71,126.47,126.43,9.37459803]
["bitfinex","SOLUSD",1764600782599,9.39459803,126.47,126.43,8.68459803]
["bitfinex","SOLUSD",1764600782799,9.39459803,126.47,126.42,39.95009083]
["bitfinex","SOLUSD",1764600783034,9.39459803,126.47,126.42,40.64009083]
["bitfinex","SOLUSD",1764600783201,0.71,126.46,126.42,39.95009083]
["bitfinex","SOLUSD",1764600783401,9.39459803,126.46,126.42,40.64009083]
["bitfinex","SOLUSD",1764600784724,0.71,126.46,126.42,40.64009083]
["bitfinex","SOLUSD",1764600785213,7.90576331,126.49,126.43,0.69]
["bitfinex","SOLUSD",1764600785407,1e-08,126.49,126.46,8.68459803]
["bitfinex","SOLUSD",1764600785607,1e-08,126.49,126.47,8.68459803]
["bitfinex","SOLUSD",1764600785913,1e-08,126.49,126.46,9.37459803]
["bitfinex","SOLUSD",1764600786306,9.39459804,126.49,126.45,8.68459803]
["bitfinex","SOLUSD",1764600786629,9.39459804,126.49,126.45,0.69]
["bitfinex","SOLUSD",1764600786805,0.71000001,126.49,126.46,8.68459803]
["bitfinex","SOLUSD",1764600787005,1e-08,126.49,126.46,9.37459803]
["bitfinex","SOLUSD",1764600787298,1e-08,126.49,126.46,16.59183258]
["bitfinex","SOLUSD",1764600787516,1e-08,126.49,126.46,17.28183258]
["bitfinex","SOLUSD",1764600788121,1e-08,126.49,126.46,16.59183258]
["bitfinex","SOLUSD",1764600788431,8.68459803,126.48,126.46,7.90723455]
["bitfinex","SOLUSD",1764600788607,9.39459804,126.49,126.46,7.90723455]
["bitfinex","SOLUSD",1764600789831,0.71000001,126.49,126.46,7.90723455]
["bitfinex","SOLUSD",1764600790135,17.30059325,126.49,126.45,11.48824769]
["bitfinex","SOLUSD",1764600790332,8.68459803,126.48,126.43,12.26459803]
["bitfinex","SOLUSD",1764600790506,9.39459803,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764600790706,9.39459803,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764600790906,9.39459803,126.47,126.43,11.48948843]
["bitfinex","SOLUSD",1764600791123,9.39459803,126.46,126.43,11.48948843]
["bitfinex","SOLUSD",1764600791520,17.30232238,126.46,126.43,3.58]
["bitfinex","SOLUSD",1764600791725,0.71,126.45,126.42,7.90986242]
["bitfinex","SOLUSD",1764600792632,9.39459803,126.45,126.42,7.90986242]
["bitfinex","SOLUSD",1764600792936,0.71,126.45,126.42,7.90986242]
["bitfinex","SOLUSD",1764600793126,9.39459803,126.45,126.42,7.90986242]
["bitfinex","SOLUSD",1764600793733,9.39459803,126.45,126.41,20.86533214]
["bitfinex","SOLUSD",1764600794535,8.68459803,126.42,126.37,16.308864]
["bitfinex","SOLUSD",1764600794731,8.68459803,126.39,126.34,9.37459803]
["bitfinex","SOLUSD",1764600795033,8.68459803,126.35,126.31,28.5992437]
["bitfinex","SOLUSD",1764600795202,9.39459803,126.38,126.33,8.68459803]
["bitfinex","SOLUSD",1764600795607,9.39459803,126.38,126.34,0.69]
["bitfinex","SOLUSD",1764600795832,8.68459803,126.37,126.32,8.68459803]
["bitfinex","SOLUSD",1764600796013,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764600796223,8.62211713,126.39,126.34,3.58]
["bitfinex","SOLUSD",1764600796423,8.68459803,126.38,126.34,3.58]
["bitfinex","SOLUSD",1764600796627,8.68459803,126.38,126.34,4.27]
["bitfinex","SOLUSD",1764600797132,9.39459803,126.37,126.32,20.8709654]
["bitfinex","SOLUSD",1764600797332,0.71,126.37,126.32,40.66197236]
["bitfinex","SOLUSD",1764600797509,8.68459803,126.35,126.32,3.58]
["bitfinex","SOLUSD",1764600797709,0.71,126.36,126.32,3.58]
["bitfinex","SOLUSD",1764600797911,8.68459803,126.35,126.32,12.18629401]
["bitfinex","SOLUSD",1764600798225,27.69445922,126.38,126.33,0.69]
["bitfinex","SOLUSD",1764600798226,0.71,126.38,126.33,0.69]
["bitfinex","SOLUSD",1764600798535,9.39459803,126.4,126.35,8.68459803]
["bitfinex","SOLUSD",1764600798845,8.68459803,126.39,126.35,3.58]
["bitfinex","SOLUSD",1764600799139,8.68459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600799345,3.58,126.42,126.36,37.07323683]
["bitfinex","SOLUSD",1764600799346,0.71,126.42,126.36,37.07323683]
["bitfinex","SOLUSD",1764600799529,8.68459803,126.41,126.37,0.69]
["bitfinex","SOLUSD",1764600799713,8.68459803,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764600800060,8.68459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600800220,46.71,126.43,126.36,7.9138968]
["bitfinex","SOLUSD",1764600800537,8.68459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600801038,8.68459803,126.39,126.36,8.6038968]
["bitfinex","SOLUSD",1764600802641,8.62096144,126.41,126.36,8.6038968]
["bitfinex","SOLUSD",1764600802844,8.68459803,126.39,126.36,8.6038968]
["bitfinex","SOLUSD",1764600803030,9.39459803,126.4,126.36,8.6038968]
["bitfinex","SOLUSD",1764600803940,9.39459803,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1764600803941,8.68459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600804321,0.71,126.4,126.36,8.6038968]
["bitfinex","SOLUSD",1764600804522,8.68459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600805033,9.39459803,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600806319,3.84066934,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600806730,0.71,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600806929,3.84066934,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600807129,3.13066934,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764600807346,3.79066934,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764600807923,3.13066934,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764600809050,3.13066934,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600809264,78.29858623,126.42,126.37,3.85066934]
["bitfinex","SOLUSD",1764600809265,46.0,126.42,126.37,3.85066934]
["bitfinex","SOLUSD",1764600809433,11.71030854,126.43,126.38,7.43066934]
["bitfinex","SOLUSD",1764600809629,3.80066934,126.43,126.38,7.43066934]
["bitfinex","SOLUSD",1764600809833,3.80066934,126.43,126.39,0.72]
["bitfinex","SOLUSD",1764600810141,3.13066934,126.4,126.38,3.58]
["bitfinex","SOLUSD",1764600810459,8.69428598,126.4,126.38,3.58]
["bitfinex","SOLUSD",1764600810638,9.36428598,126.4,126.38,3.58]
["bitfinex","SOLUSD",1764600810834,9.36428598,126.4,126.36,4.3]
["bitfinex","SOLUSD",1764600811146,16.60630433,126.39,126.36,4.3]
["bitfinex","SOLUSD",1764600811353,8.69428598,126.38,126.36,3.58]
["bitfinex","SOLUSD",1764600811547,0.67,126.38,126.36,3.58]
["bitfinex","SOLUSD",1764600811751,9.36428598,126.38,126.36,3.58]
["bitfinex","SOLUSD",1764600811949,7.91201835,126.39,126.33,3.58]
["bitfinex","SOLUSD",1764600811950,9.36428598,126.37,126.33,3.58]
["bitfinex","SOLUSD",1764600812247,9.36428598,126.37,126.33,4.3]
["bitfinex","SOLUSD",1764600812248,8.69428598,126.37,126.33,4.3]
["bitfinex","SOLUSD",1764600812430,8.69428598,126.37,126.34,0.72]
["bitfinex","SOLUSD",1764600812955,8.69428598,126.38,126.34,0.72]
["bitfinex","SOLUSD",1764600813126,9.36428598,126.38,126.34,0.72]
["bitfinex","SOLUSD",1764600813331,9.36428598,126.38,126.34,8.63480318]
["bitfinex","SOLUSD",1764600813727,8.69428598,126.38,126.35,0.72]
["bitfinex","SOLUSD",1764600814050,9.36428598,126.37,126.33,12.2156217]
["bitfinex","SOLUSD",1764600814222,9.36428598,126.37,126.33,31.28506205]
["bitfinex","SOLUSD",1764600814223,8.69428598,126.37,126.33,31.28506205]
["bitfinex","SOLUSD",1764600814425,8.69428598,126.38,126.34,9.41428598]
["bitfinex","SOLUSD",1764600815250,8.69428598,126.38,126.35,0.72]
["bitfinex","SOLUSD",1764600815453,8.69428598,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1764600815831,8.69428598,126.38,126.35,7.91430156]
["bitfinex","SOLUSD",1764600816237,8.69428598,126.42,126.37,8.69428598]
["bitfinex","SOLUSD",1764600816441,8.69428598,126.42,126.35,7.91430156]
["bitfinex","SOLUSD",1764600816442,8.69428598,126.39,126.35,7.91430156]
["bitfinex","SOLUSD",1764600816643,8.69428598,126.39,126.35,12.21430156]
["bitfinex","SOLUSD",1764600816955,8.69428598,126.42,126.37,8.69428598]
["bitfinex","SOLUSD",1764600817333,9.36428598,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764600817528,8.69428598,126.4,126.36,7.91349265]
["bitfinex","SOLUSD",1764600817741,8.69428598,126.4,126.36,17.32777863]
["bitfinex","SOLUSD",1764600817945,9.36428598,126.39,126.36,7.91349265]
["bitfinex","SOLUSD",1764600818144,8.69428598,126.38,126.35,12.21449176]
["bitfinex","SOLUSD",1764600818454,8.69428598,126.37,126.32,8.69428598]
["bitfinex","SOLUSD",1764600818647,8.69428598,126.36,126.32,11.49606202]
["bitfinex","SOLUSD",1764600818961,8.69428598,126.36,126.33,0.72]
["bitfinex","SOLUSD",1764600819346,17.27818787,126.36,126.32,11.49606202]
["bitfinex","SOLUSD",1764600819653,8.69428598,126.36,126.32,11.49606202]
["bitfinex","SOLUSD",1764600819858,8.69428598,126.34,126.32,3.58]
["bitfinex","SOLUSD",1764600820326,27.69876695,126.36,126.31,0.2]
["bitfinex","SOLUSD",1764600820327,9.36428598,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764600820529,8.69428598,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600820735,0.67,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764600821160,9.36428598,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764600821344,0.67,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764600821547,9.36428598,126.33,126.31,0.2]
["bitfinex","SOLUSD",1764600822429,8.69428598,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600823450,25.42063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600823652,26.09063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600824144,8.69428598,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600825342,9.36428598,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600825849,26.09063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600826633,26.23279525,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600827253,29.81279525,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600827448,38.50708123,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600827653,29.81279525,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600828262,29.67063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600828460,16.7263477,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600828765,26.09063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600829350,17.3963477,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600829552,26.09063368,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600830239,26.23279525,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764600830642,34.92708123,126.32,126.23,17.028864]
["bitfinex","SOLUSD",1764600830839,8.69428598,126.25,126.22,8.64267469]
["bitfinex","SOLUSD",1764600831267,8.69428598,126.26,126.23,0.72]
["bitfinex","SOLUSD",1764600831844,8.69428598,126.25,126.22,0.72]
["bitfinex","SOLUSD",1764600832675,8.69428598,126.24,126.22,0.72]
["bitfinex","SOLUSD",1764600832875,8.69428598,126.24,126.21,8.12303456]
["bitfinex","SOLUSD",1764600833049,8.69428598,126.24,126.21,0.92]
["bitfinex","SOLUSD",1764600833247,9.36428598,126.24,126.21,8.84326048]
["bitfinex","SOLUSD",1764600834247,0.67,126.24,126.21,8.84326048]
["bitfinex","SOLUSD",1764600834455,9.36428598,126.24,126.21,8.84326048]
["bitfinex","SOLUSD",1764600834654,17.28584505,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764600834854,8.69428598,126.23,126.21,0.2]
["bitfinex","SOLUSD",1764600835864,8.69428598,126.23,126.21,8.12330243]
["bitfinex","SOLUSD",1764600836047,8.69428598,126.23,126.21,0.2]
["bitfinex","SOLUSD",1764600836249,8.69428598,126.23,126.21,8.12328729]
["bitfinex","SOLUSD",1764600836452,3.13848712,126.23,126.21,8.12328729]
["bitfinex","SOLUSD",1764600836778,3.13848712,126.24,126.21,8.80328729]
["bitfinex","SOLUSD",1764600836975,3.85848712,126.24,126.21,8.80328729]
["bitfinex","SOLUSD",1764600837273,3.85848712,126.24,126.21,8.12328729]
["bitfinex","SOLUSD",1764600837470,3.85848712,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764600837471,11.7800232,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764600837771,3.13848712,126.25,126.21,8.12325394]
["bitfinex","SOLUSD",1764600837967,3.13848712,126.26,126.22,0.68]
["bitfinex","SOLUSD",1764600838350,18.24406051,126.26,126.22,0.68]
["bitfinex","SOLUSD",1764600838870,8.71411559,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764600839049,8.71411559,126.23,126.21,0.2]
["bitfinex","SOLUSD",1764600839951,0.86216157,126.27,126.21,8.80305732]
["bitfinex","SOLUSD",1764600840269,8.80994492,126.29,126.23,8.71411559]
["bitfinex","SOLUSD",1764600840473,8.71411559,126.3,126.25,8.71411559]
["bitfinex","SOLUSD",1764600840890,8.71411559,126.3,126.26,8.60016473]
["bitfinex","SOLUSD",1764600840891,17.35177196,126.3,126.26,8.60016473]
["bitfinex","SOLUSD",1764600841375,8.71411559,126.29,126.26,8.60016473]
["bitfinex","SOLUSD",1764600841592,8.63584979,126.33,126.28,8.71411559]
["bitfinex","SOLUSD",1764600841769,8.63584979,126.33,126.26,7.92016473]
["bitfinex","SOLUSD",1764600841770,17.52406051,126.34,126.29,9.39411559]
["bitfinex","SOLUSD",1764600842279,0.72,126.33,126.29,0.68]
["bitfinex","SOLUSD",1764600842485,14.35875742,126.33,126.26,27.72057657]
["bitfinex","SOLUSD",1764600842667,14.35875742,126.33,126.28,13.63875742]
["bitfinex","SOLUSD",1764600842869,14.35875742,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1764600843072,22.44870234,126.31,126.27,0.68]
["bitfinex","SOLUSD",1764600843268,23.16870234,126.31,126.27,0.68]
["bitfinex","SOLUSD",1764600843983,31.08610945,126.31,126.27,8.59936954]
["bitfinex","SOLUSD",1764600844294,7.91667443,126.32,126.28,13.63875742]
["bitfinex","SOLUSD",1764600844478,7.91667443,126.32,126.28,14.31875742]
["bitfinex","SOLUSD",1764600844802,14.35875742,126.33,126.29,0.68]
["bitfinex","SOLUSD",1764600844962,8.80994492,126.31,126.27,21.55812696]
["bitfinex","SOLUSD",1764600845265,13.63875742,126.3,126.27,7.91936954]
["bitfinex","SOLUSD",1764600845466,8.80994492,126.29,126.24,36.79203224]
["bitfinex","SOLUSD",1764600845660,0.72,126.31,126.26,13.63875742]
["bitfinex","SOLUSD",1764600845661,13.63875742,126.31,126.26,13.63875742]
["bitfinex","SOLUSD",1764600845857,14.35875742,126.31,126.26,13.63875742]
["bitfinex","SOLUSD",1764600846063,14.35875742,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600846268,13.63875742,126.29,126.25,27.72262573]
["bitfinex","SOLUSD",1764600846473,14.35875742,126.29,126.25,28.40262573]
["bitfinex","SOLUSD",1764600846776,22.44870234,126.29,126.25,7.92064554]
["bitfinex","SOLUSD",1764600846957,14.35875742,126.28,126.25,7.92064554]
["bitfinex","SOLUSD",1764600847160,14.35875742,126.28,126.24,8.60137198]
["bitfinex","SOLUSD",1764600847363,14.35875742,126.27,126.24,7.92137198]
["bitfinex","SOLUSD",1764600847592,14.35875742,126.27,126.23,11.50184911]
["bitfinex","SOLUSD",1764600847891,14.35875742,126.27,126.23,12.18184911]
["bitfinex","SOLUSD",1764600848075,8.63991027,126.27,126.23,12.18184911]
["bitfinex","SOLUSD",1764600848274,22.27866769,126.27,126.23,12.18184911]
["bitfinex","SOLUSD",1764600848463,8.63991027,126.27,126.23,12.18184911]
["bitfinex","SOLUSD",1764600848664,22.27866769,126.27,126.23,12.18184911]
["bitfinex","SOLUSD",1764600850490,8.80994492,126.29,126.25,13.63875742]
["bitfinex","SOLUSD",1764600850993,17.44827602,126.29,126.25,14.31875742]
["bitfinex","SOLUSD",1764600851190,16.72827602,126.29,126.26,0.68]
["bitfinex","SOLUSD",1764600851389,0.72,126.3,126.26,14.31875742]
["bitfinex","SOLUSD",1764600851583,0.72,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600851779,14.35875742,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600851994,22.27643583,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600852195,14.35875742,126.29,126.24,0.68]
["bitfinex","SOLUSD",1764600852397,13.63875742,126.28,126.25,0.68]
["bitfinex","SOLUSD",1764600852695,7.91729761,126.31,126.26,13.63875742]
["bitfinex","SOLUSD",1764600852886,22.27605503,126.31,126.26,13.63875742]
["bitfinex","SOLUSD",1764600853198,13.63875742,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600853400,13.63875742,126.29,126.26,0.68]
["bitfinex","SOLUSD",1764600853585,14.35875742,126.3,126.26,14.31875742]
["bitfinex","SOLUSD",1764600853785,14.35875742,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600854094,31.08641038,126.3,126.26,8.59964079]
["bitfinex","SOLUSD",1764600854296,17.44765296,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600854495,17.44765296,126.3,126.26,8.60007762]
["bitfinex","SOLUSD",1764600854705,0.72,126.29,126.26,8.60007762]
["bitfinex","SOLUSD",1764600855005,14.35875742,126.29,126.26,7.92007762]
["bitfinex","SOLUSD",1764600855701,13.63875742,126.29,126.26,8.60007762]
["bitfinex","SOLUSD",1764600855878,14.35875742,126.29,126.26,7.92007762]
["bitfinex","SOLUSD",1764600856197,14.35875742,126.29,126.25,14.31875742]
["bitfinex","SOLUSD",1764600856198,13.63875742,126.28,126.25,0.68]
["bitfinex","SOLUSD",1764600856502,21.55705977,126.29,126.26,0.68]
["bitfinex","SOLUSD",1764600856705,22.27705977,126.29,126.26,0.68]
["bitfinex","SOLUSD",1764600857201,16.72780246,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600857402,30.36655988,126.3,126.26,0.68]
["bitfinex","SOLUSD",1764600857585,22.2759247,126.31,126.26,14.31875742]
["bitfinex","SOLUSD",1764600857780,13.63875742,126.3,126.27,0.68]
["bitfinex","SOLUSD",1764600858099,14.35875742,126.3,126.27,0.68]
["bitfinex","SOLUSD",1764600858299,23.16870234,126.31,126.27,8.59894074]
["bitfinex","SOLUSD",1764600858490,0.72,126.3,126.27,8.59894074]
["bitfinex","SOLUSD",1764600858881,5.61792576,126.3,126.26,7.92009489]
["bitfinex","SOLUSD",1764600859096,5.61792576,126.3,126.26,8.60009489]
["bitfinex","SOLUSD",1764600859299,5.61792576,126.3,126.27,0.68]
["bitfinex","SOLUSD",1764600859800,4.89792576,126.31,126.27,5.57792576]
["bitfinex","SOLUSD",1764600859997,5.61792576,126.31,126.27,5.57792576]
["bitfinex","SOLUSD",1764600860300,0.72,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764600860510,5.61792576,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764600860802,16.72642386,126.32,126.29,0.68]
["bitfinex","SOLUSD",1764600861011,7.91647894,126.32,126.29,5.57792576]
["bitfinex","SOLUSD",1764600861493,7.91564338,126.34,126.3,5.57792576]
["bitfinex","SOLUSD",1764600861693,7.91466961,126.35,126.31,4.89792576]
["bitfinex","SOLUSD",1764600861896,7.91466961,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764600862100,13.53259537,126.35,126.32,0.68]
["bitfinex","SOLUSD",1764600862487,13.53259537,126.35,126.32,8.59627752]
["bitfinex","SOLUSD",1764600863198,8.63466961,126.35,126.32,8.59627752]
["bitfinex","SOLUSD",1764600863596,13.53259537,126.35,126.32,8.59627752]
["bitfinex","SOLUSD",1764600863796,13.53259537,126.35,126.32,7.91627752]
["bitfinex","SOLUSD",1764600864414,8.63466961,126.35,126.32,13.49420328]
["bitfinex","SOLUSD",1764600864586,8.63466961,126.35,126.32,8.59627752]
["bitfinex","SOLUSD",1764600864911,4.89792576,126.36,126.32,8.59627752]
["bitfinex","SOLUSD",1764600865106,5.61792576,126.36,126.32,8.59627752]
["bitfinex","SOLUSD",1764600865308,5.61792576,126.36,126.32,13.49420328]
["bitfinex","SOLUSD",1764600866199,5.61792576,126.36,126.32,12.81420328]
["bitfinex","SOLUSD",1764600866592,4.89792576,126.35,126.32,8.58627752]
["bitfinex","SOLUSD",1764600866792,5.61792576,126.36,126.32,8.58627752]
["bitfinex","SOLUSD",1764600867315,0.72,126.36,126.32,13.48420328]
["bitfinex","SOLUSD",1764600867514,12.81119631,126.37,126.33,0.67]
["bitfinex","SOLUSD",1764600867696,8.63293158,126.38,126.34,4.89792576]
["bitfinex","SOLUSD",1764600867900,13.53085734,126.38,126.34,4.89792576]
["bitfinex","SOLUSD",1764600868115,13.53085734,126.38,126.34,5.58792576]
["bitfinex","SOLUSD",1764600868412,14.41787068,126.41,126.35,4.27]
["bitfinex","SOLUSD",1764600868591,5.60792576,126.4,126.36,4.89792576]
["bitfinex","SOLUSD",1764600868791,5.60792576,126.4,126.35,9.16792576]
["bitfinex","SOLUSD",1764600868991,13.51962335,126.4,126.36,8.6038968]
["bitfinex","SOLUSD",1764600869412,55.85786918,126.43,126.39,4.89792576]
["bitfinex","SOLUSD",1764600869413,17.42946006,126.43,126.39,4.89792576]
["bitfinex","SOLUSD",1764600869714,17.42946006,126.43,126.37,0.69]
["bitfinex","SOLUSD",1764600869715,5.60792576,126.42,126.37,5.58792576]
["bitfinex","SOLUSD",1764600869889,4.89792576,126.41,126.37,5.58792576]
["bitfinex","SOLUSD",1764600870089,5.60792576,126.41,126.37,4.89792576]
["bitfinex","SOLUSD",1764600870285,8.80994492,126.43,126.38,0.69]
["bitfinex","SOLUSD",1764600870513,5.60792576,126.42,126.38,0.69]
["bitfinex","SOLUSD",1764600870811,4.89792576,126.41,126.38,0.69]
["bitfinex","SOLUSD",1764600871218,5.60792576,126.42,126.38,8.60256792]
["bitfinex","SOLUSD",1764600871387,13.51816361,126.42,126.38,8.60256792]
["bitfinex","SOLUSD",1764600871592,0.71,126.41,126.38,8.60256792]
["bitfinex","SOLUSD",1764600871815,5.60792576,126.42,126.38,8.60256792]
["bitfinex","SOLUSD",1764600872115,13.51810498,126.42,126.38,8.6025502]
["bitfinex","SOLUSD",1764600872517,5.60792576,126.41,126.38,0.69]
["bitfinex","SOLUSD",1764600872902,5.60792576,126.41,126.37,4.89792576]
["bitfinex","SOLUSD",1764600872903,5.60792576,126.4,126.36,0.69]
["bitfinex","SOLUSD",1764600873235,5.60792576,126.4,126.36,13.50181667]
["bitfinex","SOLUSD",1764600873726,4.89792576,126.4,126.36,33.28655867]
["bitfinex","SOLUSD",1764600874024,4.89792576,126.38,126.35,3.58]
["bitfinex","SOLUSD",1764600874427,4.89792576,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764600874629,5.60792576,126.38,126.34,5.58792576]
["bitfinex","SOLUSD",1764600874915,4.89792576,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764600875213,4.89792576,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764600875413,17.07961144,126.4,126.35,13.50228577]
["bitfinex","SOLUSD",1764600875718,5.60792576,126.39,126.35,13.50228577]
["bitfinex","SOLUSD",1764600875910,4.89792576,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764600876220,4.89792576,126.37,126.33,13.50356382]
["bitfinex","SOLUSD",1764600876419,13.62995883,126.37,126.33,22.23559689]
["bitfinex","SOLUSD",1764600876717,13.62995883,126.38,126.34,14.31995883]
["bitfinex","SOLUSD",1764600876895,14.33995883,126.38,126.34,14.31995883]
["bitfinex","SOLUSD",1764600877096,13.62995883,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764600877420,8.62206931,126.39,126.35,8.60402922]
["bitfinex","SOLUSD",1764600877628,22.25202814,126.39,126.35,8.60402922]
["bitfinex","SOLUSD",1764600877921,22.25202,126.39,126.36,0.69]
["bitfinex","SOLUSD",1764600878522,22.25202,126.39,126.35,7.91402922]
["bitfinex","SOLUSD",1764600878724,22.25202,126.39,126.35,8.60402922]
["bitfinex","SOLUSD",1764600878937,14.33995883,126.38,126.35,0.69]
["bitfinex","SOLUSD",1764600879426,13.62995883,126.38,126.35,8.60445462]
["bitfinex","SOLUSD",1764600879725,13.62995883,126.37,126.34,7.91490039]
["bitfinex","SOLUSD",1764600879929,13.62995883,126.37,126.34,8.60490039]
["bitfinex","SOLUSD",1764600880408,14.33995883,126.37,126.34,7.91490039]
["bitfinex","SOLUSD",1764600880609,13.62995883,126.35,126.33,27.70428777]
["bitfinex","SOLUSD",1764600880804,13.62995883,126.35,126.33,8.60577614]
["bitfinex","SOLUSD",1764600881707,14.33995883,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1764600881909,14.33995883,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764600882209,14.33995883,126.37,126.33,8.60577614]
["bitfinex","SOLUSD",1764600882409,13.62995883,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1764600882610,14.33995883,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1764600883410,0.71,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1764600883610,14.33995883,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1764600884711,25.10325618,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764600885013,25.10325618,126.37,126.34,8.60510053]
["bitfinex","SOLUSD",1764600885208,12.18329735,126.37,126.34,8.60510053]
["bitfinex","SOLUSD",1764600886645,53.91249063,126.39,126.35,14.31995883]
["bitfinex","SOLUSD",1764600886935,68.25244946,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764600887338,13.62995883,126.37,126.34,7.91473184]
["bitfinex","SOLUSD",1764600887839,13.62995883,126.37,126.34,8.60473184]
["bitfinex","SOLUSD",1764600888038,17.89995883,126.38,126.34,7.91473184]
["bitfinex","SOLUSD",1764600888340,17.18995883,126.4,126.36,13.62995883]
["bitfinex","SOLUSD",1764600888837,17.89995883,126.4,126.37,0.69]
["bitfinex","SOLUSD",1764600889041,17.89995883,126.4,126.37,8.60313045]
["bitfinex","SOLUSD",1764600889532,17.89995883,126.4,126.36,7.91384297]
["bitfinex","SOLUSD",1764600889533,13.62995883,126.38,126.36,7.91384297]
["bitfinex","SOLUSD",1764600890162,14.33995883,126.37,126.28,8.80994492]
["bitfinex","SOLUSD",1764600890336,3.56,126.36,126.31,0.69]
["bitfinex","SOLUSD",1764600890513,13.62995883,126.36,126.31,17.87995883]
["bitfinex","SOLUSD",1764600890836,59.62995883,126.38,126.33,13.62995883]
["bitfinex","SOLUSD",1764600891140,59.62995883,126.38,126.33,21.54538531]
["bitfinex","SOLUSD",1764600891141,60.33995883,126.38,126.33,21.54538531]
["bitfinex","SOLUSD",1764600891435,68.25264168,126.38,126.34,0.69]
["bitfinex","SOLUSD",1764600891634,13.62995883,126.37,126.34,0.69]
["bitfinex","SOLUSD",1764600891848,8.95210649,126.36,126.31,16.308864]
["bitfinex","SOLUSD",1764600892019,8.95210649,126.36,126.29,0.69]
["bitfinex","SOLUSD",1764600892020,0.14216157,126.34,126.29,0.69]
["bitfinex","SOLUSD",1764600892339,13.62995883,126.31,126.29,0.69]
["bitfinex","SOLUSD",1764600892551,13.62995883,126.3,126.25,4.25]
["bitfinex","SOLUSD",1764600892714,13.62995883,126.27,126.24,0.69]
["bitfinex","SOLUSD",1764600892914,8.80994492,126.28,126.24,0.69]
["bitfinex","SOLUSD",1764600893211,22.43990375,126.28,126.24,0.69]
["bitfinex","SOLUSD",1764600893436,23.14990375,126.28,126.24,0.69]
["bitfinex","SOLUSD",1764600894329,8.80994492,126.28,126.24,14.31995883]
["bitfinex","SOLUSD",1764600894528,9.51994492,126.28,126.24,22.24120769]
["bitfinex","SOLUSD",1764600894727,23.14990375,126.28,126.24,8.61124886]
["bitfinex","SOLUSD",1764600895124,8.80994492,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1764600895367,75.0,126.32,126.26,13.62995883]
["bitfinex","SOLUSD",1764600895368,12.51210649,126.32,126.26,13.62995883]
["bitfinex","SOLUSD",1764600895529,13.62995883,126.28,126.23,14.31995883]
["bitfinex","SOLUSD",1764600895737,13.62995883,126.25,126.22,16.308864]
["bitfinex","SOLUSD",1764600896055,13.62995883,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764600896253,19.868864,126.27,126.22,14.29995883]
["bitfinex","SOLUSD",1764600896254,8.80994492,126.26,126.22,14.29995883]
["bitfinex","SOLUSD",1764600896568,3.56,126.29,126.25,13.62995883]
["bitfinex","SOLUSD",1764600896729,13.62995883,126.3,126.26,13.62995883]
["bitfinex","SOLUSD",1764600897046,30.60882283,126.31,126.26,21.54955102]
["bitfinex","SOLUSD",1764600897355,17.85995883,126.31,126.27,0.67]
["bitfinex","SOLUSD",1764600897730,7.91620421,126.33,126.28,13.62995883]
["bitfinex","SOLUSD",1764600897927,0.67,126.34,126.3,13.62995883]
["bitfinex","SOLUSD",1764600898235,14.29995883,126.34,126.3,13.62995883]
["bitfinex","SOLUSD",1764600898438,0.67,126.34,126.3,13.62995883]
["bitfinex","SOLUSD",1764600898636,25.10458011,126.35,126.27,3.56]
["bitfinex","SOLUSD",1764600898637,3.56,126.35,126.31,14.29995883]
["bitfinex","SOLUSD",1764600898839,4.23,126.35,126.28,0.67]
["bitfinex","SOLUSD",1764600899149,12.14456039,126.35,126.31,13.62995883]
["bitfinex","SOLUSD",1764600899661,16.308864,126.36,126.31,7.9167024]
["bitfinex","SOLUSD",1764600899833,7.91312733,126.38,126.34,13.62995883]
["bitfinex","SOLUSD",1764600900151,37.85195016,126.38,126.33,13.62995883]
["bitfinex","SOLUSD",1764600900335,13.62995883,126.37,126.33,13.62995883]
["bitfinex","SOLUSD",1764600900536,0.67,126.37,126.33,14.29995883]
["bitfinex","SOLUSD",1764600900734,8.58353362,126.37,126.33,14.29995883]
["bitfinex","SOLUSD",1764600901239,41.99666883,126.37,126.33,14.29995883]
["bitfinex","SOLUSD",1764600901637,41.99666883,126.37,126.32,13.62995883]
["bitfinex","SOLUSD",1764600901638,0.67,126.36,126.32,13.62995883]
["bitfinex","SOLUSD",1764600901849,0.67,126.36,126.32,14.29995883]
["bitfinex","SOLUSD",1764600902458,41.32666883,126.37,126.31,11.47698298]
["bitfinex","SOLUSD",1764600902459,27.69671,126.37,126.33,9.36944638]
["bitfinex","SOLUSD",1764600902661,17.28393172,126.36,126.31,20.84642936]
["bitfinex","SOLUSD",1764600903034,17.39443026,126.36,126.32,9.36944638]
["bitfinex","SOLUSD",1764600903346,26.09387664,126.36,126.32,9.36944638]
["bitfinex","SOLUSD",1764600903548,17.39443026,126.36,126.32,9.36944638]
["bitfinex","SOLUSD",1764600904463,26.09387664,126.36,126.32,0.67]
["bitfinex","SOLUSD",1764600904856,17.39443026,126.36,126.32,9.36944638]
["bitfinex","SOLUSD",1764600905359,0.67,126.35,126.32,0.67]
["bitfinex","SOLUSD",1764600905663,26.09387664,126.36,126.32,0.67]
["bitfinex","SOLUSD",1764600905860,17.39443026,126.36,126.32,9.36944638]
["bitfinex","SOLUSD",1764600906064,7.91448534,126.36,126.33,9.36944638]
["bitfinex","SOLUSD",1764600906262,8.58448534,126.36,126.33,8.69944638]
["bitfinex","SOLUSD",1764600906570,8.58448534,126.36,126.32,7.9159974]
["bitfinex","SOLUSD",1764600906571,40.73189959,126.4,126.35,8.69944638]
["bitfinex","SOLUSD",1764600906742,0.67,126.43,126.39,8.69944638]
["bitfinex","SOLUSD",1764600907073,7.91010046,126.43,126.4,9.36944638]
["bitfinex","SOLUSD",1764600907243,7.91010046,126.43,126.41,8.69944638]
["bitfinex","SOLUSD",1764600907442,7.91010046,126.43,126.4,9.36944638]
["bitfinex","SOLUSD",1764600907955,7.91010046,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764600908353,0.67,126.42,126.39,7.91157969]
["bitfinex","SOLUSD",1764600908549,0.67,126.42,126.37,20.45206981]
["bitfinex","SOLUSD",1764600908550,9.36944638,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764600909056,8.69944638,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764600909359,11.47010046,126.43,126.39,9.36944638]
["bitfinex","SOLUSD",1764600909566,11.47010046,126.43,126.4,8.69944638]
["bitfinex","SOLUSD",1764600909764,0.1,126.44,126.41,8.69944638]
["bitfinex","SOLUSD",1764600909969,8.67889214,126.44,126.4,17.28035222]
["bitfinex","SOLUSD",1764600910148,0.77,126.44,126.4,17.28035222]
["bitfinex","SOLUSD",1764600910964,0.1,126.44,126.41,9.36944638]
["bitfinex","SOLUSD",1764600911173,0.1,126.44,126.39,3.56]
["bitfinex","SOLUSD",1764600911174,17.37858317,126.44,126.39,3.56]
["bitfinex","SOLUSD",1764600911342,17.37858317,126.44,126.4,0.67]
["bitfinex","SOLUSD",1764600911542,0.1,126.44,126.4,9.36944638]
["bitfinex","SOLUSD",1764600912049,0.1,126.44,126.41,0.67]
["bitfinex","SOLUSD",1764600912751,9.46944638,126.44,126.39,8.69944638]
["bitfinex","SOLUSD",1764600913064,9.46944638,126.44,126.4,0.67]
["bitfinex","SOLUSD",1764600913266,0.1,126.44,126.41,8.69944638]
["bitfinex","SOLUSD",1764600913642,0.1,126.44,126.41,9.36944638]
["bitfinex","SOLUSD",1764600914042,9.46944638,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1764600914239,9.46944638,126.44,126.39,9.36944638]
["bitfinex","SOLUSD",1764600914473,9.46944638,126.44,126.4,0.67]
["bitfinex","SOLUSD",1764600914474,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764600914642,8.79944638,126.44,126.4,0.67]
["bitfinex","SOLUSD",1764600914844,9.46944638,126.44,126.4,0.67]
["bitfinex","SOLUSD",1764600915271,9.36944638,126.43,126.38,53.37236606]
["bitfinex","SOLUSD",1764600915562,0.67,126.43,126.39,9.36944638]
["bitfinex","SOLUSD",1764600915769,9.36944638,126.43,126.39,9.36944638]
["bitfinex","SOLUSD",1764600915955,9.36944638,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764600917271,0.67,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764600917474,9.36944638,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764600918074,17.27916168,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764600918265,17.27916168,126.43,126.39,8.58175127]
["bitfinex","SOLUSD",1764600918468,11.70853897,126.43,126.39,8.58175127]
["bitfinex","SOLUSD",1764600918655,3.12882367,126.42,126.39,8.58201437]
["bitfinex","SOLUSD",1764600919075,3.12882367,126.43,126.39,7.91201437]
["bitfinex","SOLUSD",1764600919385,11.70833881,126.43,126.39,8.58201437]
["bitfinex","SOLUSD",1764600919552,11.70833881,126.43,126.39,11.71083804]
["bitfinex","SOLUSD",1764600919553,0.67,126.43,126.39,11.71083804]
["bitfinex","SOLUSD",1764600920062,3.79882367,126.43,126.39,8.58201437]
["bitfinex","SOLUSD",1764600920261,11.70845358,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764600920464,17.27099165,126.43,126.39,8.58201437]
["bitfinex","SOLUSD",1764600920667,8.69136174,126.42,126.39,8.58201437]
["bitfinex","SOLUSD",1764600920870,7.90962991,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764600921047,16.60099165,126.43,126.4,0.67]
["bitfinex","SOLUSD",1764600921244,16.60099165,126.43,126.4,8.58135997]
["bitfinex","SOLUSD",1764600921860,7.90962991,126.43,126.4,7.91135997]
["bitfinex","SOLUSD",1764600922056,0.1,126.44,126.42,8.69136174]
["bitfinex","SOLUSD",1764600922383,0.1,126.44,126.43,9.36136174]
["bitfinex","SOLUSD",1764600922755,0.1,126.45,126.44,8.69136174]
["bitfinex","SOLUSD",1764600923077,0.1,126.45,126.44,4.23]
["bitfinex","SOLUSD",1764600923276,0.1,126.45,126.44,12.92136174]
["bitfinex","SOLUSD",1764600923456,0.1,126.45,126.44,20.83025133]
["bitfinex","SOLUSD",1764600924063,0.1,126.45,126.44,12.13888959]
["bitfinex","SOLUSD",1764600924269,0.1,126.45,126.44,20.83025133]
["bitfinex","SOLUSD",1764600925573,0.1,126.45,126.44,20.9724129]
["bitfinex","SOLUSD",1764600926753,0.1,126.45,126.44,20.83025133]
["bitfinex","SOLUSD",1764600927070,0.1,126.45,126.44,12.13888959]
["bitfinex","SOLUSD",1764600927464,0.1,126.45,126.44,20.83025133]
["bitfinex","SOLUSD",1764600927772,0.1,126.45,126.44,12.13888959]
["bitfinex","SOLUSD",1764600928586,0.1,126.45,126.44,20.83025133]
["bitfinex","SOLUSD",1764600932487,0.76,126.45,126.43,7.90938581]
["bitfinex","SOLUSD",1764600932677,0.1,126.45,126.43,8.58938581]
["bitfinex","SOLUSD",1764600933067,0.1,126.45,126.43,7.90938581]
["bitfinex","SOLUSD",1764600933388,0.1,126.45,126.41,4.24]
["bitfinex","SOLUSD",1764600933389,9.45136174,126.45,126.41,4.24]
["bitfinex","SOLUSD",1764600933594,8.79136174,126.45,126.41,3.56]
["bitfinex","SOLUSD",1764600933780,8.69136174,126.45,126.42,0.68]
["bitfinex","SOLUSD",1764600934095,8.69136174,126.43,126.38,8.59241089]
["bitfinex","SOLUSD",1764600934301,43.93481895,126.47,126.39,3.56]
["bitfinex","SOLUSD",1764600934302,8.69136174,126.42,126.39,3.56]
["bitfinex","SOLUSD",1764600934796,8.69136174,126.42,126.39,12.15143758]
["bitfinex","SOLUSD",1764600934966,8.80994492,126.46,126.4,0.68]
["bitfinex","SOLUSD",1764600935290,8.69136174,126.44,126.4,0.68]
["bitfinex","SOLUSD",1764600935490,1e-08,126.49,126.42,8.69136174]
["bitfinex","SOLUSD",1764600935669,8.69136174,126.48,126.43,12.25136174]
["bitfinex","SOLUSD",1764600935988,8.69136174,126.47,126.43,3.56]
["bitfinex","SOLUSD",1764600936362,8.69136174,126.47,126.43,4.24]
["bitfinex","SOLUSD",1764600936567,1e-08,126.49,126.44,9.37136174]
["bitfinex","SOLUSD",1764600936760,1e-08,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764600937063,9.33136175,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1764600937388,8.69136174,126.47,126.43,27.77810585]
["bitfinex","SOLUSD",1764600937572,8.69136174,126.47,126.44,0.68]
["bitfinex","SOLUSD",1764600937772,8.69136174,126.48,126.44,0.68]
["bitfinex","SOLUSD",1764600937969,0.64000001,126.49,126.44,9.37136174]
["bitfinex","SOLUSD",1764600938171,9.33136175,126.49,126.44,9.37136174]
["bitfinex","SOLUSD",1764600938468,8.69136175,126.49,126.45,0.68]
["bitfinex","SOLUSD",1764600938668,1e-08,126.49,126.45,9.37136174]
["bitfinex","SOLUSD",1764600938862,1e-08,126.49,126.46,24.21650277]
["bitfinex","SOLUSD",1764600939080,1e-08,126.49,126.46,24.89650277]
["bitfinex","SOLUSD",1764600940186,16.59712505,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1764600940381,8.54576331,126.49,126.45,7.90810629]
["bitfinex","SOLUSD",1764600940582,9.33136174,126.48,126.45,7.90810629]
["bitfinex","SOLUSD",1764600940889,8.54576331,126.49,126.45,8.58810629]
["bitfinex","SOLUSD",1764600941089,8.69136174,126.48,126.45,8.58810629]
["bitfinex","SOLUSD",1764600941592,17.23712505,126.49,126.45,8.58810629]
["bitfinex","SOLUSD",1764600942171,1e-08,126.49,126.46,0.68]
["bitfinex","SOLUSD",1764600942484,1e-08,126.49,126.46,12.93136174]
["bitfinex","SOLUSD",1764600943312,1e-08,126.49,126.47,9.37136174]
["bitfinex","SOLUSD",1764600943473,1e-08,126.49,126.48,8.69136174]
["bitfinex","SOLUSD",1764600943667,1e-08,126.49,126.48,9.37136174]
["bitfinex","SOLUSD",1764600944183,1e-08,126.49,126.48,0.68]
["bitfinex","SOLUSD",1764600944380,1e-08,126.49,126.48,17.2777501]
["bitfinex","SOLUSD",1764600945705,1e-08,126.49,126.48,33.5866141]
["bitfinex","SOLUSD",1764600945867,0.2,126.52,126.5,25.14238731]
["bitfinex","SOLUSD",1764600946072,8.79136174,126.58,126.51,28.56022574]
["bitfinex","SOLUSD",1764600946289,0.66,126.56,126.52,8.69136174]
["bitfinex","SOLUSD",1764600946490,9.45136174,126.58,126.53,7.90326404]
["bitfinex","SOLUSD",1764600946995,9.35136174,126.57,126.53,8.58326404]
["bitfinex","SOLUSD",1764600947291,9.35136174,126.57,126.53,37.0327859]
["bitfinex","SOLUSD",1764600947292,0.66,126.57,126.53,37.0327859]
["bitfinex","SOLUSD",1764600948698,0.1,126.58,126.56,9.37136174]
["bitfinex","SOLUSD",1764600949179,0.1,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764600949576,0.1,126.58,126.56,9.37136174]
["bitfinex","SOLUSD",1764600949792,0.1,126.58,126.56,0.68]
["bitfinex","SOLUSD",1764600950306,0.1,126.58,126.56,9.37136174]
["bitfinex","SOLUSD",1764600950518,0.1,126.58,126.56,8.58080803]
["bitfinex","SOLUSD",1764600950802,0.1,126.58,126.56,7.90080803]
["bitfinex","SOLUSD",1764600951006,0.1,126.58,126.56,28.33428464]
["bitfinex","SOLUSD",1764600951789,0.1,126.58,126.57,12.93136174]
["bitfinex","SOLUSD",1764600951974,1e-08,126.58,126.57,29.24022574]
["bitfinex","SOLUSD",1764600952169,0.1,126.62,126.57,29.38238731]
["bitfinex","SOLUSD",1764600952371,0.1,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764600952797,0.1,126.62,126.61,17.26963201]
["bitfinex","SOLUSD",1764600953099,0.1,126.62,126.61,8.57827027]
["bitfinex","SOLUSD",1764600953800,0.1,126.62,126.61,17.26963201]
["bitfinex","SOLUSD",1764600954006,1e-08,126.62,126.61,26.2217385]
["bitfinex","SOLUSD",1764600954309,0.2,126.64,126.63,16.308864]
["bitfinex","SOLUSD",1764600954483,0.2,126.64,126.63,36.45724856]
["bitfinex","SOLUSD",1764600954684,0.2,126.64,126.63,37.13724856]
["bitfinex","SOLUSD",1764600955205,0.2,126.64,126.63,19.868864]
["bitfinex","SOLUSD",1764600955507,0.2,126.64,126.63,27.76588682]
["bitfinex","SOLUSD",1764600955707,0.2,126.64,126.63,28.44588682]
["bitfinex","SOLUSD",1764600955905,0.2,126.64,126.63,27.76588682]
["bitfinex","SOLUSD",1764600956091,0.2,126.64,126.63,19.868864]
["bitfinex","SOLUSD",1764600956292,0.2,126.64,126.61,20.538864]
["bitfinex","SOLUSD",1764600956785,0.2,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1764600956989,0.2,126.64,126.62,8.5676465]
["bitfinex","SOLUSD",1764600957190,0.2,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1764600957389,0.2,126.64,126.62,16.58900824]
["bitfinex","SOLUSD",1764600957606,0.2,126.64,126.63,4.23]
["bitfinex","SOLUSD",1764600957913,0.2,126.64,126.63,12.92136174]
["bitfinex","SOLUSD",1764600958285,1e-08,126.64,126.63,13.06352331]
["bitfinex","SOLUSD",1764600958492,0.2,126.65,126.64,24.20526324]
["bitfinex","SOLUSD",1764600958800,0.2,126.65,126.64,24.87526324]
["bitfinex","SOLUSD",1764600958983,0.2,126.65,126.64,33.56662498]
["bitfinex","SOLUSD",1764600959184,0.2,126.66,126.64,33.56662498]
["bitfinex","SOLUSD",1764600959398,0.2,126.66,126.65,12.92136174]
["bitfinex","SOLUSD",1764600960403,0.2,126.69,126.68,24.2027699]
["bitfinex","SOLUSD",1764600960596,0.2,126.69,126.68,36.45413164]
["bitfinex","SOLUSD",1764600960787,0.2,126.69,126.68,27.7627699]
["bitfinex","SOLUSD",1764600961698,0.2,126.69,126.68,37.12413164]
["bitfinex","SOLUSD",1764600962095,0.2,126.69,126.68,28.4327699]
["bitfinex","SOLUSD",1764600962295,0.2,126.69,126.68,37.12413164]
["bitfinex","SOLUSD",1764600963594,0.2,126.69,126.68,28.4327699]
["bitfinex","SOLUSD",1764600964218,0.2,126.73,126.68,96.47058749]
["bitfinex","SOLUSD",1764600964410,0.2,126.73,126.71,13.54806541]
["bitfinex","SOLUSD",1764600964609,0.2,126.73,126.69,0.67]
["bitfinex","SOLUSD",1764600964808,0.2,126.73,126.71,13.54806541]
["bitfinex","SOLUSD",1764600965114,0.87,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764600966213,0.87,126.73,126.7,27.62430938]
["bitfinex","SOLUSD",1764600966798,0.2,126.73,126.72,29.85692941]
["bitfinex","SOLUSD",1764600967202,1e-08,126.73,126.72,30.66909098]
["bitfinex","SOLUSD",1764600967401,21.43343024,126.82,126.73,0.81216157]
["bitfinex","SOLUSD",1764600967609,21.43343024,126.82,126.76,13.54806541]
["bitfinex","SOLUSD",1764600967800,0.1,126.83,126.79,13.54806541]
["bitfinex","SOLUSD",1764600967995,0.1,126.83,126.79,16.308864]
["bitfinex","SOLUSD",1764600968194,0.1,126.83,126.81,13.54806541]
["bitfinex","SOLUSD",1764600968413,0.1,126.83,126.8,27.60252365]
["bitfinex","SOLUSD",1764600968621,0.1,126.83,126.8,41.15058906]
["bitfinex","SOLUSD",1764600968914,0.1,126.83,126.8,28.27252365]
["bitfinex","SOLUSD",1764600969117,0.1,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764600969318,0.1,126.83,126.8,22.10450074]
["bitfinex","SOLUSD",1764600969703,0.1,126.83,126.8,21.43450074]
["bitfinex","SOLUSD",1764600969908,13.54806541,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764600970222,0.77,126.83,126.78,7.88752898]
["bitfinex","SOLUSD",1764600970223,14.21806541,126.81,126.78,7.88752898]
["bitfinex","SOLUSD",1764600970422,0.67,126.81,126.78,7.88752898]
["bitfinex","SOLUSD",1764600970805,0.67,126.81,126.77,24.19700472]
["bitfinex","SOLUSD",1764600971125,13.54806541,126.82,126.77,24.86700472]
["bitfinex","SOLUSD",1764600971321,14.21806541,126.82,126.77,38.41507013]
["bitfinex","SOLUSD",1764600971721,13.54806541,126.8,126.75,24.19841035]
["bitfinex","SOLUSD",1764600971906,13.54806541,126.8,126.75,37.74647576]
["bitfinex","SOLUSD",1764600972106,14.21806541,126.8,126.75,24.86841035]
["bitfinex","SOLUSD",1764600972309,13.54806541,126.78,126.74,11.4499902]
["bitfinex","SOLUSD",1764600972522,13.54806541,126.77,126.74,11.4499902]
["bitfinex","SOLUSD",1764600973033,14.21806541,126.76,126.71,14.21806541]
["bitfinex","SOLUSD",1764600973212,14.21806541,126.76,126.72,16.308864]
["bitfinex","SOLUSD",1764600973413,0.67,126.77,126.72,0.67]
["bitfinex","SOLUSD",1764600973600,13.54806541,126.76,126.72,16.978864]
["bitfinex","SOLUSD",1764600973804,13.54806541,126.77,126.72,30.52692941]
["bitfinex","SOLUSD",1764600974028,13.54806541,126.77,126.73,0.67]
["bitfinex","SOLUSD",1764600974240,14.21806541,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764600974459,16.83933285,126.79,126.69,33.28044274]
["bitfinex","SOLUSD",1764600974460,0.67,126.76,126.69,33.28044274]
["bitfinex","SOLUSD",1764600974721,13.54806541,126.74,126.7,27.62430938]
["bitfinex","SOLUSD",1764600975100,13.54806541,126.75,126.7,58.15123879]
["bitfinex","SOLUSD",1764600975504,13.54806541,126.76,126.71,14.21806541]
["bitfinex","SOLUSD",1764600975700,13.54806541,126.74,126.7,43.93317338]
["bitfinex","SOLUSD",1764600975919,13.54806541,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764600976326,14.21806541,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1764600976538,14.21806541,126.73,126.69,8.56328281]
["bitfinex","SOLUSD",1764600976915,0.67,126.73,126.69,28.29648985]
["bitfinex","SOLUSD",1764600977212,14.21806541,126.75,126.7,14.21806541]
["bitfinex","SOLUSD",1764600977831,13.54806541,126.75,126.7,13.54806541]
["bitfinex","SOLUSD",1764600978029,14.21806541,126.77,126.71,14.21806541]
["bitfinex","SOLUSD",1764600978336,13.54806541,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1764600978631,13.54806541,126.74,126.69,28.29648985]
["bitfinex","SOLUSD",1764600978819,14.21806541,126.74,126.69,41.84455526]
["bitfinex","SOLUSD",1764600980115,13.54806541,126.76,126.7,14.21806541]
["bitfinex","SOLUSD",1764600980326,13.54806541,126.76,126.71,41.17019467]
["bitfinex","SOLUSD",1764600980639,13.54806541,126.75,126.71,27.62212926]
["bitfinex","SOLUSD",1764600980839,14.21806541,126.75,126.71,28.29212926]
["bitfinex","SOLUSD",1764600981523,17.36785895,126.78,126.72,0.67]
["bitfinex","SOLUSD",1764600981724,13.54806541,126.76,126.72,0.67]
["bitfinex","SOLUSD",1764600982110,14.21806541,126.76,126.71,41.17019467]
["bitfinex","SOLUSD",1764600982308,14.21806541,126.76,126.71,41.84019467]
["bitfinex","SOLUSD",1764600982729,0.67,126.75,126.71,27.62212926]
["bitfinex","SOLUSD",1764600982928,0.67,126.76,126.72,0.67]
["bitfinex","SOLUSD",1764600983118,21.43597944,126.78,126.72,14.21806541]
["bitfinex","SOLUSD",1764600983428,7.88709786,126.79,126.74,13.54806541]
["bitfinex","SOLUSD",1764600983619,21.43516327,126.79,126.74,13.54806541]
["bitfinex","SOLUSD",1764600983931,7.88709786,126.79,126.73,13.54806541]
["bitfinex","SOLUSD",1764600984135,28.52659541,126.8,126.75,67.68974787]
["bitfinex","SOLUSD",1764600984136,13.54806541,126.8,126.75,67.68974787]
["bitfinex","SOLUSD",1764600984341,14.21806541,126.81,126.76,41.15929923]
["bitfinex","SOLUSD",1764600984839,0.67,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1764600985042,14.21806541,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1764600985413,0.67,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764600985617,13.54806541,126.78,126.75,61.36113791]
["bitfinex","SOLUSD",1764600985842,14.21806541,126.77,126.75,61.36113791]
["bitfinex","SOLUSD",1764600986043,0.67,126.77,126.75,61.36113791]
["bitfinex","SOLUSD",1764600986336,13.54806541,126.78,126.75,61.36113791]
["bitfinex","SOLUSD",1764600986539,7.88705733,126.79,126.75,61.36113791]
["bitfinex","SOLUSD",1764600986718,8.59705733,126.79,126.75,61.36113791]
["bitfinex","SOLUSD",1764600987036,22.14512274,126.79,126.75,61.36113791]
["bitfinex","SOLUSD",1764600987238,14.25806541,126.79,126.75,61.36113791]
["bitfinex","SOLUSD",1764600987417,21.43460013,126.8,126.75,75.56920332]
["bitfinex","SOLUSD",1764600987610,22.14460013,126.8,126.75,75.56920332]
["bitfinex","SOLUSD",1764600987826,14.25806541,126.79,126.75,62.02113791]
["bitfinex","SOLUSD",1764600988035,13.54806541,126.78,126.75,61.36113791]
["bitfinex","SOLUSD",1764600988220,14.25806541,126.78,126.75,61.36113791]
["bitfinex","SOLUSD",1764600988438,13.54806541,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600988927,14.22806541,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600989844,23.1801719,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600990338,31.06909585,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600990928,14.22806541,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600991438,22.11698936,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600991745,14.22806541,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600993141,22.11698936,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764600993844,25.11880892,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764600994142,0.68,126.78,126.75,61.36105312]
["bitfinex","SOLUSD",1764600994442,21.43524644,126.79,126.75,61.36105312]
["bitfinex","SOLUSD",1764600994653,9.48994492,126.8,126.75,61.36105312]
["bitfinex","SOLUSD",1764600994833,23.03801033,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600995035,8.80994492,126.8,126.75,74.90911853]
["bitfinex","SOLUSD",1764600995254,23.03801033,126.8,126.75,74.90911853]
["bitfinex","SOLUSD",1764600995439,23.03801033,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600995636,3.54,126.81,126.76,14.26806541]
["bitfinex","SOLUSD",1764600995637,17.08806541,126.81,126.76,14.26806541]
["bitfinex","SOLUSD",1764600995842,14.22806541,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600996029,14.22806541,126.8,126.75,61.36105312]
["bitfinex","SOLUSD",1764600996224,14.22806541,126.79,126.75,61.36105312]
["bitfinex","SOLUSD",1764600996428,13.54806541,126.78,126.75,61.36105312]
["bitfinex","SOLUSD",1764600996726,14.22806541,126.79,126.75,62.08105312]
["bitfinex","SOLUSD",1764600997346,13.54806541,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764600997845,13.54806541,126.78,126.75,61.36120376]
["bitfinex","SOLUSD",1764600998249,14.22806541,126.78,126.75,61.36120376]
["bitfinex","SOLUSD",1764600998425,0.68,126.78,126.75,61.36120376]
["bitfinex","SOLUSD",1764600998621,13.69022698,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600998835,8.95210649,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600999149,23.1801719,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764600999348,14.22806541,126.79,126.75,61.36120376]
["bitfinex","SOLUSD",1764600999646,14.22806541,126.79,126.75,62.08120376]
["bitfinex","SOLUSD",1764600999842,13.54806541,126.8,126.75,94.63313504]
["bitfinex","SOLUSD",1764601000019,30.53692941,126.82,126.76,0.72]
["bitfinex","SOLUSD",1764601000222,14.22806541,126.81,126.76,14.26806541]
["bitfinex","SOLUSD",1764601000436,14.22806541,126.81,126.76,0.72]
["bitfinex","SOLUSD",1764601000639,30.24409911,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764601000831,0.68,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764601001824,13.54806541,126.79,126.75,81.0845831]
["bitfinex","SOLUSD",1764601002025,13.54806541,126.79,126.75,61.36071723]
["bitfinex","SOLUSD",1764601002339,17.51819527,126.81,126.76,14.26806541]
["bitfinex","SOLUSD",1764601002544,31.06626068,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764601002789,13.54806541,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764601002929,13.54806541,126.79,126.75,61.36094137]
["bitfinex","SOLUSD",1764601003129,14.22806541,126.79,126.75,61.36094137]
["bitfinex","SOLUSD",1764601003323,13.54806541,126.79,126.75,61.36094137]
["bitfinex","SOLUSD",1764601003623,13.54806541,126.77,126.75,53.47168246]
["bitfinex","SOLUSD",1764601003828,14.22806541,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601004357,8.80994492,126.8,126.75,53.47168246]
["bitfinex","SOLUSD",1764601004529,13.54806541,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764601004729,14.22806541,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764601004929,0.68,126.78,126.75,61.360998]
["bitfinex","SOLUSD",1764601005544,16.69668352,126.8,126.76,0.72]
["bitfinex","SOLUSD",1764601005754,30.92474893,126.8,126.75,75.62906341]
["bitfinex","SOLUSD",1764601006047,30.92474893,126.8,126.76,8.60873802]
["bitfinex","SOLUSD",1764601006456,30.92474893,126.8,126.76,7.88873802]
["bitfinex","SOLUSD",1764601006749,30.92474893,126.8,126.76,8.60873802]
["bitfinex","SOLUSD",1764601007226,30.24474893,126.8,126.76,7.88873802]
["bitfinex","SOLUSD",1764601007432,21.43400312,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764601007732,22.11400312,126.81,126.77,0.72]
["bitfinex","SOLUSD",1764601008153,46.69438004,126.82,126.77,14.26806541]
["bitfinex","SOLUSD",1764601008357,47.37438004,126.82,126.77,0.72]
["bitfinex","SOLUSD",1764601008537,14.22806541,126.81,126.76,8.60873802]
["bitfinex","SOLUSD",1764601008858,46.55221847,126.82,126.77,14.26806541]
["bitfinex","SOLUSD",1764601009161,47.23221847,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1764601009334,13.54806541,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764601009656,14.22806541,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764601009826,22.5001719,126.8,126.75,53.47168246]
["bitfinex","SOLUSD",1764601010032,13.54806541,126.79,126.75,53.47168246]
["bitfinex","SOLUSD",1764601010236,14.22806541,126.79,126.75,53.47168246]
["bitfinex","SOLUSD",1764601010527,13.54806541,126.77,126.75,53.47168246]
["bitfinex","SOLUSD",1764601010727,0.14216157,126.8,126.75,53.47168246]
["bitfinex","SOLUSD",1764601010930,14.37022698,126.8,126.75,54.19168246]
["bitfinex","SOLUSD",1764601011236,13.54806541,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601011450,13.54806541,126.78,126.75,61.36109173]
["bitfinex","SOLUSD",1764601011632,21.4358896,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601011833,14.22806541,126.77,126.75,53.47168246]
["bitfinex","SOLUSD",1764601012130,14.22806541,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601012330,14.22806541,126.78,126.75,61.36122093]
["bitfinex","SOLUSD",1764601012647,8.80994492,126.79,126.75,62.08122093]
["bitfinex","SOLUSD",1764601012841,14.37022698,126.8,126.75,74.90928634]
["bitfinex","SOLUSD",1764601013047,30.24409816,126.81,126.76,14.26806541]
["bitfinex","SOLUSD",1764601013246,23.03801033,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764601013554,38.42237098,126.82,126.77,22.15636705]
["bitfinex","SOLUSD",1764601013753,24.87416021,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1764601014052,14.22806541,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764601014258,13.54806541,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764601014441,14.22806541,126.8,126.76,8.60881295]
["bitfinex","SOLUSD",1764601014642,14.22806541,126.79,126.75,53.47168246]
["bitfinex","SOLUSD",1764601014843,14.22806541,126.79,126.75,61.36095492]
["bitfinex","SOLUSD",1764601015240,22.11582997,126.78,126.75,61.36095492]
["bitfinex","SOLUSD",1764601015439,22.11582997,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601015744,21.43562464,126.79,126.75,62.08113442]
["bitfinex","SOLUSD",1764601016069,22.11562464,126.79,126.75,62.08113442]
["bitfinex","SOLUSD",1764601016240,28.52631202,126.8,126.76,0.7]
["bitfinex","SOLUSD",1764601016241,30.24484404,126.8,126.76,0.7]
["bitfinex","SOLUSD",1764601016556,13.54806541,126.82,126.77,13.54806541]
["bitfinex","SOLUSD",1764601016770,21.43359755,126.82,126.77,13.54806541]
["bitfinex","SOLUSD",1764601016940,22.15359755,126.82,126.77,14.24806541]
["bitfinex","SOLUSD",1764601017797,21.43359755,126.82,126.77,8.58803583]
["bitfinex","SOLUSD",1764601018063,23.07801033,126.81,126.77,7.88803583]
["bitfinex","SOLUSD",1764601018359,9.52994492,126.81,126.77,8.58803583]
["bitfinex","SOLUSD",1764601018533,21.43359755,126.82,126.77,41.85685536]
["bitfinex","SOLUSD",1764601018735,22.15359755,126.82,126.77,41.85685536]
["bitfinex","SOLUSD",1764601019131,0.72,126.81,126.77,41.85685536]
["bitfinex","SOLUSD",1764601019560,14.26806541,126.81,126.77,8.58803583]
["bitfinex","SOLUSD",1764601019862,22.15398202,126.81,126.77,8.58803583]
["bitfinex","SOLUSD",1764601020361,7.88591661,126.81,126.77,21.43610124]
["bitfinex","SOLUSD",1764601020534,21.43398202,126.81,126.76,21.43669497]
["bitfinex","SOLUSD",1764601020739,13.54806541,126.78,126.75,53.47168246]
["bitfinex","SOLUSD",1764601021137,22.5001719,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764601021537,13.54806541,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764601021750,23.2201719,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764601021950,31.10909585,126.76,126.75,53.47168246]
["bitfinex","SOLUSD",1764601022780,7.88855983,126.77,126.75,53.47168246]
["bitfinex","SOLUSD",1764601022965,23.2201719,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601023373,9.67210649,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601023563,23.2201719,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601023869,30.38909585,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601024165,7.88892395,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601024343,26.10788911,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601024540,0.62,126.78,126.75,53.25168246]
["bitfinex","SOLUSD",1764601024744,17.45680359,126.76,126.75,53.25168246]
["bitfinex","SOLUSD",1764601024945,17.59896516,126.76,126.75,53.15168246]
["bitfinex","SOLUSD",1764601025170,17.59896516,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601025947,16.84103044,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601026153,25.48788911,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601027171,16.53578262,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601027970,25.34499382,126.78,126.75,53.33168246]
["bitfinex","SOLUSD",1764601028352,25.34499382,126.78,126.75,52.63168246]
["bitfinex","SOLUSD",1764601028542,25.34499382,126.78,126.75,53.33168246]
["bitfinex","SOLUSD",1764601028749,8.64685867,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601029358,8.78902024,126.77,126.75,52.63168246]
["bitfinex","SOLUSD",1764601029557,8.64685867,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601030371,16.53578262,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601030575,8.64685867,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601030885,25.09788424,126.77,126.75,52.63168246]
["bitfinex","SOLUSD",1764601031247,8.64685867,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764601031455,25.34447353,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764601031663,8.64685867,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764601031852,8.64685867,126.78,126.75,60.52120441]
["bitfinex","SOLUSD",1764601032073,17.45680359,126.79,126.75,60.52120441]
["bitfinex","SOLUSD",1764601032370,63.45680359,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764601032574,7.88451325,126.84,126.76,0.7]
["bitfinex","SOLUSD",1764601032810,4.12268373,126.87,126.76,0.7]
["bitfinex","SOLUSD",1764601032811,17.45680359,126.8,126.76,0.7]
["bitfinex","SOLUSD",1764601033077,8.64685867,126.78,126.76,0.7]
["bitfinex","SOLUSD",1764601033371,17.45680359,126.8,126.77,0.7]
["bitfinex","SOLUSD",1764601033580,8.64685867,126.79,126.76,0.7]
["bitfinex","SOLUSD",1764601033772,8.64685867,126.77,126.75,52.63168246]
["bitfinex","SOLUSD",1764601033971,16.53547842,126.77,126.75,53.33168246]
["bitfinex","SOLUSD",1764601034168,16.53547842,126.77,126.75,52.63168246]
["bitfinex","SOLUSD",1764601034974,16.53547842,126.77,126.75,53.33168246]
["bitfinex","SOLUSD",1764601035174,16.53547842,126.77,126.75,52.63168246]
["bitfinex","SOLUSD",1764601035491,16.53547842,126.77,126.75,53.33168246]
["bitfinex","SOLUSD",1764601035890,17.59896516,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601036185,25.48788911,126.76,126.75,52.63168246]
["bitfinex","SOLUSD",1764601037880,8.80994492,126.71,126.67,0.7]
["bitfinex","SOLUSD",1764601038195,8.64685867,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764601038558,7.89265982,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601038862,8.64685867,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601039273,8.64685867,126.7,126.67,8.59449592]
["bitfinex","SOLUSD",1764601039878,8.64685867,126.69,126.68,0.7]
["bitfinex","SOLUSD",1764601040667,8.64685867,126.69,126.66,8.5950102]
["bitfinex","SOLUSD",1764601040871,8.64685867,126.68,126.65,8.59568945]
["bitfinex","SOLUSD",1764601041192,8.64685867,126.67,126.65,8.59568945]
["bitfinex","SOLUSD",1764601041490,8.64685867,126.68,126.66,0.7]
["bitfinex","SOLUSD",1764601042289,16.5405321,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764601044268,7.89367343,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764601044475,16.5405321,126.69,126.66,0.7]
["bitfinex","SOLUSD",1764601044795,7.89265982,126.7,126.66,17.24177131]
["bitfinex","SOLUSD",1764601045290,7.89265982,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601045667,16.53951849,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601046068,8.64685867,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764601046290,16.53951849,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601046887,7.89265982,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601047092,16.53951849,126.7,126.67,0.7]
["bitfinex","SOLUSD",1764601048072,8.64685867,126.69,126.67,0.7]
["bitfinex","SOLUSD",1764601048574,7.8921942,126.71,126.68,8.64685867]
["bitfinex","SOLUSD",1764601048792,7.8921942,126.71,126.67,17.24098783]
["bitfinex","SOLUSD",1764601048980,7.8921942,126.71,126.68,9.31685867]
["bitfinex","SOLUSD",1764601049178,16.53905287,126.71,126.68,0.67]
["bitfinex","SOLUSD",1764601050272,0.14216157,126.74,126.69,8.64685867]
["bitfinex","SOLUSD",1764601050477,17.45680359,126.74,126.69,8.64685867]
["bitfinex","SOLUSD",1764601050695,8.64685867,126.72,126.68,7.89389758]
["bitfinex","SOLUSD",1764601050904,8.64685867,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764601051570,7.89203693,126.71,126.7,0.67]
["bitfinex","SOLUSD",1764601051972,16.53852299,126.72,126.7,0.67]
["bitfinex","SOLUSD",1764601052274,16.53852299,126.72,126.68,16.54064858]
["bitfinex","SOLUSD",1764601052488,16.53852299,126.72,126.69,0.67]
["bitfinex","SOLUSD",1764601052889,8.64685867,126.7,126.66,0.67]
["bitfinex","SOLUSD",1764601053101,8.64685867,126.7,126.67,0.67]
["bitfinex","SOLUSD",1764601053296,8.64685867,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764601053677,16.54037779,126.69,126.67,0.67]
["bitfinex","SOLUSD",1764601054096,8.64685867,126.68,126.65,0.72]
["bitfinex","SOLUSD",1764601054299,8.64685867,126.68,126.64,7.89623811]
["bitfinex","SOLUSD",1764601054300,8.64685867,126.67,126.66,0.72]
["bitfinex","SOLUSD",1764601054684,8.64685867,126.67,126.62,0.2]
["bitfinex","SOLUSD",1764601054887,8.95210649,126.68,126.63,0.72]
["bitfinex","SOLUSD",1764601055202,8.64685867,126.68,126.64,8.64685867]
["bitfinex","SOLUSD",1764601055706,8.80994492,126.69,126.62,16.508864]
["bitfinex","SOLUSD",1764601055906,17.59896516,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601057379,8.64685867,126.64,126.62,0.92]
["bitfinex","SOLUSD",1764601058079,16.308864,126.67,126.63,0.72]
["bitfinex","SOLUSD",1764601058276,8.64685867,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601058477,16.70520741,126.66,126.62,0.2]
["bitfinex","SOLUSD",1764601058478,8.64685867,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601058882,8.64685867,126.65,126.62,0.92]
["bitfinex","SOLUSD",1764601059309,0.14216157,126.65,126.62,0.92]
["bitfinex","SOLUSD",1764601059488,8.78902024,126.65,126.62,0.92]
["bitfinex","SOLUSD",1764601059810,24.20362778,126.67,126.63,9.36685867]
["bitfinex","SOLUSD",1764601059993,32.85048645,126.67,126.63,9.36685867]
["bitfinex","SOLUSD",1764601060196,32.85048645,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601060504,8.64685867,126.66,126.63,8.61680688]
["bitfinex","SOLUSD",1764601061394,32.85048645,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601061915,8.64685867,126.66,126.63,8.61680688]
["bitfinex","SOLUSD",1764601062590,8.64685867,126.66,126.64,0.72]
["bitfinex","SOLUSD",1764601062819,8.64685867,126.66,126.63,8.61680688]
["bitfinex","SOLUSD",1764601064194,8.64685867,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601064417,7.89577191,126.66,126.63,0.72]
["bitfinex","SOLUSD",1764601064610,7.89577191,126.66,126.63,9.36685867]
["bitfinex","SOLUSD",1764601065094,7.89577191,126.66,126.64,0.72]
["bitfinex","SOLUSD",1764601066010,7.89465079,126.67,126.64,9.36685867]
["bitfinex","SOLUSD",1764601066201,7.89465079,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601066388,7.89465079,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764601068813,16.54150946,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764601069491,7.89465079,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764601070490,11.01138158,126.67,126.65,0.72]
["bitfinex","SOLUSD",1764601071318,11.01138158,126.67,126.63,7.89666329]
["bitfinex","SOLUSD",1764601071615,11.01138158,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601072838,7.89465079,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601073007,11.01138158,126.67,126.64,0.72]
["bitfinex","SOLUSD",1764601073204,12.06883728,126.66,126.62,0.2]
["bitfinex","SOLUSD",1764601073406,3.11673079,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601073808,25.26097049,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601074108,28.37770128,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601074509,33.92620694,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601075102,16.56146466,126.65,126.62,0.92]
["bitfinex","SOLUSD",1764601075408,24.20509221,126.65,126.62,17.48270355]
["bitfinex","SOLUSD",1764601075603,24.20509221,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601075820,32.87032866,126.65,126.62,0.92]
["bitfinex","SOLUSD",1764601076203,16.308864,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601076515,16.308864,126.65,126.62,8.76761454]
["bitfinex","SOLUSD",1764601077016,16.308864,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764601077228,24.20469257,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764601077403,32.86992902,126.65,126.62,0.87]
["bitfinex","SOLUSD",1764601077901,32.86992902,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764601078115,32.86992902,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601078116,17.61734294,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601078316,8.66523645,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601078620,17.61734294,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601079214,7.89702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601080928,16.308864,126.65,126.62,9.53523645]
["bitfinex","SOLUSD",1764601081131,44.85539211,126.67,126.64,8.66523645]
["bitfinex","SOLUSD",1764601081423,28.54652811,126.67,126.64,8.66523645]
["bitfinex","SOLUSD",1764601081722,28.54652811,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764601081922,8.66523645,126.66,126.62,0.87]
["bitfinex","SOLUSD",1764601082130,7.89529317,126.66,126.63,0.67]
["bitfinex","SOLUSD",1764601082424,7.89529317,126.66,126.63,9.33523645]
["bitfinex","SOLUSD",1764601082627,7.89529317,126.66,126.64,0.67]
["bitfinex","SOLUSD",1764601083024,16.56052962,126.66,126.64,0.67]
["bitfinex","SOLUSD",1764601083425,16.56052962,126.66,126.62,0.87]
["bitfinex","SOLUSD",1764601083612,8.66523645,126.65,126.62,0.87]
["bitfinex","SOLUSD",1764601083819,8.66523645,126.64,126.62,0.87]
["bitfinex","SOLUSD",1764601084326,16.56170216,126.64,126.62,0.87]
["bitfinex","SOLUSD",1764601084710,16.56170216,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601085132,7.89646571,126.64,126.62,0.87]
["bitfinex","SOLUSD",1764601085506,62.56098524,126.66,126.63,0.67]
["bitfinex","SOLUSD",1764601085708,61.41420423,126.68,126.64,8.66523645]
["bitfinex","SOLUSD",1764601085927,45.10534023,126.68,126.64,8.66523645]
["bitfinex","SOLUSD",1764601086139,8.66523645,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764601086348,7.89454771,126.67,126.65,0.67]
["bitfinex","SOLUSD",1764601087223,16.308864,126.69,126.65,14.23617491]
["bitfinex","SOLUSD",1764601087224,24.20272854,126.69,126.65,14.23617491]
["bitfinex","SOLUSD",1764601087535,37.76890345,126.69,126.65,0.67]
["bitfinex","SOLUSD",1764601087707,37.76890345,126.69,126.66,0.67]
["bitfinex","SOLUSD",1764601088831,8.80994492,126.66,126.63,0.67]
["bitfinex","SOLUSD",1764601089012,13.56617491,126.65,126.63,0.67]
["bitfinex","SOLUSD",1764601090314,13.56617491,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601090538,22.5182814,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601090837,21.46250095,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601091014,22.5182814,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601091511,8.95210649,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601091814,8.95210649,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601092611,16.84912931,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601092811,13.56617491,126.64,126.62,0.87]
["bitfinex","SOLUSD",1764601093038,8.95210649,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601093328,22.5182814,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601094636,30.41530422,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601095418,22.5182814,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601095627,30.41530422,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601096421,21.72342759,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601099442,16.84912931,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601099749,21.72342759,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601103052,16.84912931,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601103228,21.72342759,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601104052,38.03229159,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601105338,38.03229159,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601105339,33.15799331,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601105542,12.7713211,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601105944,29.0801851,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601106558,29.0801851,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601106750,29.0801851,126.63,126.62,0.86]
["bitfinex","SOLUSD",1764601107630,12.77072125,126.64,126.62,0.86]
["bitfinex","SOLUSD",1764601107876,12.77072125,126.64,126.63,0.66]
["bitfinex","SOLUSD",1764601108435,7.89596624,126.65,126.63,0.66]
["bitfinex","SOLUSD",1764601109166,12.76968075,126.66,126.63,0.66]
["bitfinex","SOLUSD",1764601109332,13.6842432,126.65,126.63,0.66]
["bitfinex","SOLUSD",1764601109656,7.89702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601109838,12.7713211,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601110752,12.7713211,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601110957,12.7713211,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601111142,12.7713211,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601112228,12.7713211,126.63,126.62,0.87]
["bitfinex","SOLUSD",1764601113055,12.7713211,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601113753,21.72342759,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601114556,3.16618514,126.68,126.62,49.69492503]
["bitfinex","SOLUSD",1764601114874,0.69,126.68,126.66,4.87429828]
["bitfinex","SOLUSD",1764601115177,0.69,126.67,126.63,4.87429828]
["bitfinex","SOLUSD",1764601115338,4.87429828,126.66,126.62,0.2]
["bitfinex","SOLUSD",1764601115669,4.87429828,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601116176,4.87429828,126.65,126.62,8.09755265]
["bitfinex","SOLUSD",1764601116471,13.5709959,126.65,126.62,8.09755265]
["bitfinex","SOLUSD",1764601116669,13.5709959,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601117164,9.64210649,126.68,126.62,8.09747385]
["bitfinex","SOLUSD",1764601117368,13.5709959,126.66,126.62,0.2]
["bitfinex","SOLUSD",1764601117660,13.5709959,126.65,126.62,0.2]
["bitfinex","SOLUSD",1764601118167,14.2609959,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601118336,13.5709959,126.64,126.62,0.2]
["bitfinex","SOLUSD",1764601120256,14.2609959,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601121167,23.21310239,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601122265,31.11012521,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601122894,22.15801872,126.63,126.62,0.2]
["bitfinex","SOLUSD",1764601124360,8.80994492,126.62,126.58,0.2]
["bitfinex","SOLUSD",1764601124563,13.5709959,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601124944,14.2609959,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601128358,22.16051402,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601129850,8.58951812,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601130050,13.5709959,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764601130270,14.2609959,126.6,126.58,0.2]
["bitfinex","SOLUSD",1764601130769,13.5709959,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601131971,21.47051402,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601132179,22.16051402,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601132669,31.11262051,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764601133747,8.95210649,126.58,126.57,0.2]
["bitfinex","SOLUSD",1764601133954,24.21025464,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601134268,37.78125054,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601134468,38.47125054,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601135379,47.42335703,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601136571,38.73380372,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601136966,33.85236113,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601137163,38.73380372,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601138453,4.88144259,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601139077,5.58144259,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601139368,58.78283323,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601140505,67.49268276,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601140785,67.49268276,126.56,126.55,0.62]
["bitfinex","SOLUSD",1764601140999,68.19268276,126.56,126.55,0.2]
["bitfinex","SOLUSD",1764601141197,83.80994492,126.55,126.52,0.2]
["bitfinex","SOLUSD",1764601141371,22.54339861,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764601141783,23.24339861,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764601142399,31.14666265,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764601146374,26.2342365,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764601151005,26.2342365,126.53,126.52,0.2]
["bitfinex","SOLUSD",1764601153712,120.99239662,126.53,126.5,0.2]
["bitfinex","SOLUSD",1764601153910,17.63097246,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764601154084,18.33097246,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764601154985,26.23548593,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764601157593,117.54434993,126.51,126.5,1e-08]
["bitfinex","SOLUSD",1764601158607,8.67886597,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764601158809,9.37886597,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764601159114,17.2840043,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764601160389,11.73198439,126.5,126.49,0.2]
["bitfinex","SOLUSD",1764601160710,16.308864,126.47,126.45,0.2]
["bitfinex","SOLUSD",1764601160913,11.03448483,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601161092,11.73448483,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601161293,11.03448483,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601165008,11.73448483,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601165515,19.98659132,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601167100,20.67659132,126.46,126.45,0.2]
["bitfinex","SOLUSD",1764601169003,9.65210649,126.45,126.39,0.2]
["bitfinex","SOLUSD",1764601169207,28.24565498,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764601169400,28.38781655,126.4,126.39,0.2]
["bitfinex","SOLUSD",1764601169597,28.38781655,126.4,126.34,7.91493581]
["bitfinex","SOLUSD",1764601169598,8.95210649,126.39,126.33,0.68]
["bitfinex","SOLUSD",1764601169835,3.12684606,126.34,126.33,0.68]
["bitfinex","SOLUSD",1764601170014,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601170212,3.12684606,126.34,126.33,0.68]
["bitfinex","SOLUSD",1764601170404,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601170916,11.04137975,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601171315,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601171511,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601172820,7.91304412,126.38,126.33,8.59563101]
["bitfinex","SOLUSD",1764601173022,3.12684606,126.36,126.34,0.68]
["bitfinex","SOLUSD",1764601173622,3.12684606,126.38,126.34,0.68]
["bitfinex","SOLUSD",1764601173798,16.86416782,126.39,126.34,0.68]
["bitfinex","SOLUSD",1764601173799,3.12684606,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764601174001,8.80994492,126.41,126.35,3.12684606]
["bitfinex","SOLUSD",1764601174302,8.61563101,126.42,126.33,0.68]
["bitfinex","SOLUSD",1764601174303,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601174519,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601175302,7.91393918,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601175614,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601175997,3.12684606,126.34,126.33,0.68]
["bitfinex","SOLUSD",1764601176904,11.04156723,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601177112,3.12684606,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764601177310,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601178120,3.12684606,126.37,126.33,11.72255732]
["bitfinex","SOLUSD",1764601178316,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601179333,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601180007,0.14216157,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764601180214,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601180619,0.14216157,126.38,126.33,0.68]
["bitfinex","SOLUSD",1764601180830,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601181527,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601181938,0.7,126.37,126.33,0.68]
["bitfinex","SOLUSD",1764601182116,3.12684606,126.35,126.33,0.68]
["bitfinex","SOLUSD",1764601184041,3.12684606,126.38,126.34,3.12684606]
["bitfinex","SOLUSD",1764601184271,3.12684606,126.37,126.33,3.80684606]
["bitfinex","SOLUSD",1764601184916,3.12684606,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764601185622,3.12684606,126.36,126.34,0.68]
["bitfinex","SOLUSD",1764601186213,3.12684606,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764601188439,3.82684606,126.38,126.34,3.80684606]
["bitfinex","SOLUSD",1764601189243,3.12684606,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764601189441,3.12684606,126.37,126.32,3.80684606]
["bitfinex","SOLUSD",1764601189631,3.12684606,126.34,126.3,16.308864]
["bitfinex","SOLUSD",1764601189839,0.14216157,126.37,126.33,3.12684606]
["bitfinex","SOLUSD",1764601189840,3.12684606,126.37,126.33,3.12684606]
["bitfinex","SOLUSD",1764601190139,3.82684606,126.38,126.34,3.12684606]
["bitfinex","SOLUSD",1764601190537,3.82684606,126.38,126.34,3.80684606]
["bitfinex","SOLUSD",1764601190840,3.12684606,126.37,126.34,0.68]
["bitfinex","SOLUSD",1764601191039,3.12684606,126.36,126.33,0.68]
["bitfinex","SOLUSD",1764601192461,3.12684606,126.34,126.27,0.2]
["bitfinex","SOLUSD",1764601192754,3.12684606,126.3,126.27,0.88]
["bitfinex","SOLUSD",1764601193160,3.12684606,126.3,126.28,0.68]
["bitfinex","SOLUSD",1764601193746,3.12684606,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764601194279,3.82684606,126.32,126.28,3.80684606]
["bitfinex","SOLUSD",1764601194477,3.12684606,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764601194846,0.7,126.32,126.28,0.68]
["bitfinex","SOLUSD",1764601195051,3.12684606,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764601196077,3.82684606,126.31,126.28,0.68]
["bitfinex","SOLUSD",1764601198273,25.83880892,126.34,126.29,3.12684606]
["bitfinex","SOLUSD",1764601198445,3.84684606,126.33,126.28,3.78684606]
["bitfinex","SOLUSD",1764601198649,3.12684606,126.32,126.28,3.78684606]
["bitfinex","SOLUSD",1764601198948,3.12684606,126.31,126.28,0.66]
["bitfinex","SOLUSD",1764601199165,25.11880892,126.34,126.29,0.66]
["bitfinex","SOLUSD",1764601199470,3.12684606,126.31,126.28,0.66]
["bitfinex","SOLUSD",1764601199676,3.12684606,126.32,126.28,0.66]
["bitfinex","SOLUSD",1764601200055,3.12684606,126.31,126.28,0.66]
["bitfinex","SOLUSD",1764601200254,75.72,126.38,126.3,19.43571006]
["bitfinex","SOLUSD",1764601200458,75.72,126.38,126.34,3.12684606]
["bitfinex","SOLUSD",1764601200459,3.84684606,126.38,126.34,3.12684606]
["bitfinex","SOLUSD",1764601200666,3.12684606,126.41,126.32,0.14216157]
["bitfinex","SOLUSD",1764601200867,3.12684606,126.39,126.3,37.62619316]
["bitfinex","SOLUSD",1764601201072,19.43571006,126.41,126.36,3.12684606]
["bitfinex","SOLUSD",1764601201281,0.72,126.43,126.34,0.14216157]
["bitfinex","SOLUSD",1764601201488,7.90523647,126.5,126.42,3.12684606]
["bitfinex","SOLUSD",1764601201776,7.90523647,126.5,126.39,16.308864]
["bitfinex","SOLUSD",1764601201777,75.0,126.47,126.39,3.12684606]
["bitfinex","SOLUSD",1764601201964,3.12684606,126.45,126.41,3.12684606]
["bitfinex","SOLUSD",1764601202149,4.13510329,126.49,126.44,3.12684606]
["bitfinex","SOLUSD",1764601202352,3.12684606,126.45,126.39,19.43571006]
["bitfinex","SOLUSD",1764601202551,3.12684606,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764601202986,3.12684606,126.42,126.37,3.78684606]
["bitfinex","SOLUSD",1764601203150,3.84684606,126.47,126.41,3.12684606]
["bitfinex","SOLUSD",1764601203350,3.12684606,126.45,126.41,3.12684606]
["bitfinex","SOLUSD",1764601203571,3.12684606,126.45,126.39,16.308864]
["bitfinex","SOLUSD",1764601203572,3.12684606,126.46,126.42,3.78684606]
["bitfinex","SOLUSD",1764601203764,3.84684606,126.46,126.42,3.12684606]
["bitfinex","SOLUSD",1764601204081,3.84684606,126.46,126.42,0.66]
["bitfinex","SOLUSD",1764601204275,3.12684606,126.44,126.4,3.78684606]
["bitfinex","SOLUSD",1764601204575,3.84684606,126.45,126.4,3.78684606]
["bitfinex","SOLUSD",1764601204778,3.84684606,126.45,126.41,0.66]
["bitfinex","SOLUSD",1764601204979,3.12684606,126.43,126.36,8.05599678]
["bitfinex","SOLUSD",1764601205181,3.12684606,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601205509,19.43571006,126.41,126.32,7.91640278]
["bitfinex","SOLUSD",1764601205659,3.12684606,126.36,126.32,0.66]
["bitfinex","SOLUSD",1764601205863,3.12684606,126.37,126.33,16.308864]
["bitfinex","SOLUSD",1764601206064,3.12684606,126.39,126.34,3.12684606]
["bitfinex","SOLUSD",1764601206266,0.14216157,126.43,126.37,3.12684606]
["bitfinex","SOLUSD",1764601206455,0.72,126.47,126.41,4.8888031]
["bitfinex","SOLUSD",1764601206777,0.72,126.47,126.36,4.8888031]
["bitfinex","SOLUSD",1764601206778,4.8888031,126.42,126.36,21.8576671]
["bitfinex","SOLUSD",1764601207076,4.8888031,126.44,126.39,4.8888031]
["bitfinex","SOLUSD",1764601207376,4.8888031,126.44,126.37,0.66]
["bitfinex","SOLUSD",1764601207377,4.8888031,126.41,126.37,0.66]
["bitfinex","SOLUSD",1764601207556,4.8888031,126.42,126.37,5.5488031]
["bitfinex","SOLUSD",1764601207758,4.8888031,126.43,126.38,4.8888031]
["bitfinex","SOLUSD",1764601208068,4.8888031,126.43,126.38,5.5488031]
["bitfinex","SOLUSD",1764601208383,4.8888031,126.39,126.35,0.66]
["bitfinex","SOLUSD",1764601208586,4.8888031,126.36,126.33,0.66]
["bitfinex","SOLUSD",1764601208758,4.8888031,126.37,126.33,0.66]
["bitfinex","SOLUSD",1764601208967,0.72,126.4,126.33,5.5488031]
["bitfinex","SOLUSD",1764601209174,4.8888031,126.39,126.34,4.8888031]
["bitfinex","SOLUSD",1764601209374,4.8888031,126.39,126.34,5.5488031]
["bitfinex","SOLUSD",1764601209580,4.8888031,126.37,126.34,0.66]
["bitfinex","SOLUSD",1764601209786,4.8888031,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601209981,4.8888031,126.36,126.34,0.66]
["bitfinex","SOLUSD",1764601210161,4.8888031,126.36,126.34,16.968864]
["bitfinex","SOLUSD",1764601210362,13.63721841,126.35,126.31,0.66]
["bitfinex","SOLUSD",1764601210666,13.63721841,126.34,126.32,0.66]
["bitfinex","SOLUSD",1764601210983,13.63721841,126.34,126.29,0.66]
["bitfinex","SOLUSD",1764601211185,13.63721841,126.37,126.32,13.63721841]
["bitfinex","SOLUSD",1764601211354,13.63721841,126.36,126.31,13.63721841]
["bitfinex","SOLUSD",1764601211560,13.63721841,126.34,126.31,16.308864]
["bitfinex","SOLUSD",1764601211760,13.63721841,126.34,126.31,16.968864]
["bitfinex","SOLUSD",1764601212080,13.63721841,126.33,126.27,13.83721841]
["bitfinex","SOLUSD",1764601212272,13.63721841,126.33,126.3,16.308864]
["bitfinex","SOLUSD",1764601212783,13.63721841,126.34,126.31,0.66]
["bitfinex","SOLUSD",1764601213082,13.63721841,126.34,126.3,0.66]
["bitfinex","SOLUSD",1764601213866,13.63721841,126.35,126.3,0.66]
["bitfinex","SOLUSD",1764601214287,13.63721841,126.34,126.3,0.66]
["bitfinex","SOLUSD",1764601214585,13.63721841,126.33,126.3,0.66]
["bitfinex","SOLUSD",1764601214891,13.63721841,126.37,126.31,29.94608241]
["bitfinex","SOLUSD",1764601215073,13.63721841,126.37,126.32,13.63721841]
["bitfinex","SOLUSD",1764601215270,13.63721841,126.35,126.31,0.66]
["bitfinex","SOLUSD",1764601215478,13.63721841,126.39,126.34,13.63721841]
["bitfinex","SOLUSD",1764601215665,13.63721841,126.4,126.35,13.63721841]
["bitfinex","SOLUSD",1764601215989,13.63721841,126.4,126.36,0.66]
["bitfinex","SOLUSD",1764601216177,14.35721841,126.42,126.37,13.63721841]
["bitfinex","SOLUSD",1764601216380,13.63721841,126.42,126.36,14.29721841]
["bitfinex","SOLUSD",1764601216563,13.63721841,126.4,126.36,16.968864]
["bitfinex","SOLUSD",1764601216968,13.63721841,126.4,126.37,16.308864]
["bitfinex","SOLUSD",1764601217174,14.35721841,126.4,126.37,16.308864]
["bitfinex","SOLUSD",1764601217394,13.63721841,126.41,126.37,16.308864]
["bitfinex","SOLUSD",1764601217590,13.63721841,126.38,126.33,16.968864]
["bitfinex","SOLUSD",1764601217770,8.95210649,126.41,126.34,13.63721841]
["bitfinex","SOLUSD",1764601217771,13.63721841,126.39,126.34,13.63721841]
["bitfinex","SOLUSD",1764601217966,14.35721841,126.39,126.34,0.66]
["bitfinex","SOLUSD",1764601218170,13.63721841,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601218772,14.35721841,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601218973,0.72,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601219198,16.308864,126.42,126.36,13.63721841]
["bitfinex","SOLUSD",1764601219377,16.308864,126.42,126.34,0.66]
["bitfinex","SOLUSD",1764601219378,13.63721841,126.38,126.34,0.66]
["bitfinex","SOLUSD",1764601219694,8.95210649,126.37,126.32,0.66]
["bitfinex","SOLUSD",1764601219993,13.63721841,126.36,126.3,13.63721841]
["bitfinex","SOLUSD",1764601220174,13.63721841,126.35,126.29,13.63721841]
["bitfinex","SOLUSD",1764601220374,13.63721841,126.34,126.29,14.29721841]
["bitfinex","SOLUSD",1764601220688,13.63721841,126.34,126.3,0.66]
["bitfinex","SOLUSD",1764601221190,13.63721841,126.33,126.3,16.308864]
["bitfinex","SOLUSD",1764601222079,13.63721841,126.35,126.29,13.63721841]
["bitfinex","SOLUSD",1764601222279,13.63721841,126.35,126.31,0.66]
["bitfinex","SOLUSD",1764601222896,14.35721841,126.36,126.31,14.29721841]
["bitfinex","SOLUSD",1764601223080,13.63721841,126.35,126.31,0.66]
["bitfinex","SOLUSD",1764601223283,8.95210649,126.38,126.32,0.66]
["bitfinex","SOLUSD",1764601223284,13.63721841,126.37,126.32,0.66]
["bitfinex","SOLUSD",1764601223476,13.63721841,126.36,126.32,0.66]
["bitfinex","SOLUSD",1764601224083,13.63721841,126.38,126.33,13.63721841]
["bitfinex","SOLUSD",1764601224382,13.63721841,126.37,126.32,14.29721841]
["bitfinex","SOLUSD",1764601224784,13.63721841,126.37,126.33,0.66]
["bitfinex","SOLUSD",1764601225500,13.63721841,126.35,126.31,16.968864]
["bitfinex","SOLUSD",1764601225791,0.86216157,126.39,126.33,13.63721841]
["bitfinex","SOLUSD",1764601225997,13.63721841,126.38,126.32,14.29721841]
["bitfinex","SOLUSD",1764601226194,0.72,126.39,126.32,14.29721841]
["bitfinex","SOLUSD",1764601226195,13.63721841,126.37,126.32,14.29721841]
["bitfinex","SOLUSD",1764601226609,14.34721841,126.37,126.32,14.29721841]
["bitfinex","SOLUSD",1764601226793,14.34721841,126.37,126.33,0.67]
["bitfinex","SOLUSD",1764601227300,0.71,126.37,126.33,14.30721841]
["bitfinex","SOLUSD",1764601227509,13.63721841,126.35,126.31,16.308864]
["bitfinex","SOLUSD",1764601227884,14.28721841,126.35,126.31,16.308864]
["bitfinex","SOLUSD",1764601228692,0.65,126.34,126.31,16.308864]
["bitfinex","SOLUSD",1764601229890,13.63721841,126.36,126.31,16.308864]
["bitfinex","SOLUSD",1764601230104,14.28721841,126.36,126.31,16.308864]
["bitfinex","SOLUSD",1764601230403,14.28721841,126.35,126.29,0.67]
["bitfinex","SOLUSD",1764601230709,14.28721841,126.35,126.29,14.30721841]
["bitfinex","SOLUSD",1764601231003,14.28721841,126.35,126.3,13.63721841]
["bitfinex","SOLUSD",1764601231420,25.26097049,126.37,126.29,13.63721841]
["bitfinex","SOLUSD",1764601231581,14.28721841,126.36,126.31,14.34721841]
["bitfinex","SOLUSD",1764601231781,13.63721841,126.34,126.29,13.63721841]
["bitfinex","SOLUSD",1764601232206,14.28721841,126.34,126.3,0.71]
["bitfinex","SOLUSD",1764601232404,0.65,126.34,126.3,14.34721841]
["bitfinex","SOLUSD",1764601232905,0.65,126.33,126.29,13.63721841]
["bitfinex","SOLUSD",1764601233211,13.63721841,126.32,126.27,16.508864]
["bitfinex","SOLUSD",1764601233508,0.14216157,126.29,126.23,0.71]
["bitfinex","SOLUSD",1764601233707,0.65,126.31,126.25,13.63721841]
["bitfinex","SOLUSD",1764601233910,16.958864,126.31,126.26,13.63721841]
["bitfinex","SOLUSD",1764601234116,13.63721841,126.29,126.24,14.34721841]
["bitfinex","SOLUSD",1764601234324,22.5893249,126.28,126.23,13.63721841]
["bitfinex","SOLUSD",1764601234805,22.5893249,126.28,126.24,0.71]
["bitfinex","SOLUSD",1764601234806,9.45994492,126.28,126.24,0.71]
["bitfinex","SOLUSD",1764601235015,13.63721841,126.29,126.24,0.71]
["bitfinex","SOLUSD",1764601235223,14.28721841,126.29,126.24,0.71]
["bitfinex","SOLUSD",1764601235386,14.28721841,126.29,126.24,14.34721841]
["bitfinex","SOLUSD",1764601235587,0.65,126.29,126.24,14.34721841]
["bitfinex","SOLUSD",1764601236082,0.65,126.31,126.27,13.63721841]
["bitfinex","SOLUSD",1764601236311,0.65,126.31,126.28,13.63721841]
["bitfinex","SOLUSD",1764601236513,0.65,126.31,126.27,13.63721841]
["bitfinex","SOLUSD",1764601236682,13.63721841,126.32,126.27,13.63721841]
["bitfinex","SOLUSD",1764601236883,0.65,126.31,126.27,14.34721841]
["bitfinex","SOLUSD",1764601237084,14.28721841,126.31,126.27,0.71]
["bitfinex","SOLUSD",1764601237786,0.65,126.31,126.27,14.34721841]
["bitfinex","SOLUSD",1764601238007,14.28721841,126.33,126.28,13.63721841]
["bitfinex","SOLUSD",1764601238205,0.65,126.33,126.29,13.63721841]
["bitfinex","SOLUSD",1764601238910,14.28721841,126.35,126.3,14.34721841]
["bitfinex","SOLUSD",1764601239118,14.28721841,126.35,126.28,7.91891035]
["bitfinex","SOLUSD",1764601239119,13.63721841,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1764601239311,13.63721841,126.33,126.28,13.63721841]
["bitfinex","SOLUSD",1764601239493,14.28721841,126.33,126.28,13.63721841]
["bitfinex","SOLUSD",1764601239690,14.28721841,126.33,126.28,14.34721841]
["bitfinex","SOLUSD",1764601239908,16.958864,126.32,126.27,3.54]
["bitfinex","SOLUSD",1764601240103,16.958864,126.32,126.27,17.17721841]
["bitfinex","SOLUSD",1764601240290,0.65,126.31,126.23,67.33527252]
["bitfinex","SOLUSD",1764601240489,14.28721841,126.31,126.26,13.63721841]
["bitfinex","SOLUSD",1764601241116,14.28721841,126.31,126.26,14.34721841]
["bitfinex","SOLUSD",1764601241793,14.28721841,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764601242197,22.20443562,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764601242409,14.28721841,126.3,126.26,7.92003412]
["bitfinex","SOLUSD",1764601242713,13.63721841,126.29,126.26,7.92003412]
["bitfinex","SOLUSD",1764601242907,14.28721841,126.29,126.24,25.80824459]
["bitfinex","SOLUSD",1764601243216,13.63721841,126.29,126.24,25.80824459]
["bitfinex","SOLUSD",1764601243419,27.70979103,126.31,126.27,13.63721841]
["bitfinex","SOLUSD",1764601243614,27.70979103,126.31,126.26,13.63721841]
["bitfinex","SOLUSD",1764601243994,28.35979103,126.31,126.26,22.2669555]
["bitfinex","SOLUSD",1764601244321,28.35979103,126.31,126.27,14.34721841]
["bitfinex","SOLUSD",1764601246020,41.99700944,126.31,126.27,0.71]
["bitfinex","SOLUSD",1764601246228,28.35979103,126.31,126.27,14.34721841]
["bitfinex","SOLUSD",1764601246523,7.91721721,126.31,126.28,21.55612876]
["bitfinex","SOLUSD",1764601246713,7.91721721,126.31,126.28,22.26612876]
["bitfinex","SOLUSD",1764601246906,7.91721721,126.31,126.29,0.71]
["bitfinex","SOLUSD",1764601247106,7.91721721,126.31,126.28,22.26612876]
["bitfinex","SOLUSD",1764601247307,7.91721721,126.31,126.28,8.62891035]
["bitfinex","SOLUSD",1764601247506,7.91640278,126.32,126.28,22.26612876]
["bitfinex","SOLUSD",1764601247709,8.56640278,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1764601247929,14.28721841,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764601248227,0.65,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1764601248424,22.20425376,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764601248614,0.65,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1764601249712,7.91703535,126.31,126.27,8.62953749]
["bitfinex","SOLUSD",1764601249910,8.56703535,126.31,126.27,8.62953749]
["bitfinex","SOLUSD",1764601250630,11.45580446,126.33,126.28,14.34721841]
["bitfinex","SOLUSD",1764601250833,0.65,126.34,126.3,13.63721841]
["bitfinex","SOLUSD",1764601251139,17.82721841,126.37,126.32,13.63721841]
["bitfinex","SOLUSD",1764601251429,17.17721841,126.38,126.33,13.63721841]
["bitfinex","SOLUSD",1764601251950,13.63721841,126.36,126.31,13.63721841]
["bitfinex","SOLUSD",1764601252113,13.63721841,126.33,126.29,0.71]
["bitfinex","SOLUSD",1764601252430,13.63721841,126.33,126.28,14.34721841]
["bitfinex","SOLUSD",1764601252617,8.56568601,126.34,126.29,7.91828331]
["bitfinex","SOLUSD",1764601252825,22.20290442,126.34,126.29,22.26550172]
["bitfinex","SOLUSD",1764601253041,24.87217766,126.37,126.32,13.63721841]
["bitfinex","SOLUSD",1764601253214,38.50939607,126.37,126.32,13.63721841]
["bitfinex","SOLUSD",1764601253414,0.65,126.36,126.32,14.34721841]
["bitfinex","SOLUSD",1764601253930,13.63721841,126.33,126.27,0.71]
["bitfinex","SOLUSD",1764601254109,13.63721841,126.34,126.29,13.63721841]
["bitfinex","SOLUSD",1764601254315,0.65,126.37,126.33,13.63721841]
["bitfinex","SOLUSD",1764601254520,0.65,126.39,126.36,13.63721841]
["bitfinex","SOLUSD",1764601254721,7.91099955,126.41,126.37,13.63721841]
["bitfinex","SOLUSD",1764601254917,8.56099955,126.41,126.37,13.63721841]
["bitfinex","SOLUSD",1764601255122,8.56099955,126.41,126.38,13.63721841]
["bitfinex","SOLUSD",1764601255123,0.65,126.41,126.38,13.63721841]
["bitfinex","SOLUSD",1764601255330,25.73682552,126.43,126.38,13.63721841]
["bitfinex","SOLUSD",1764601255528,0.65,126.42,126.38,13.63721841]
["bitfinex","SOLUSD",1764601255931,14.31721841,126.44,126.4,13.63721841]
["bitfinex","SOLUSD",1764601256136,0.68,126.44,126.4,13.63721841]
["bitfinex","SOLUSD",1764601256535,22.22622994,126.44,126.4,13.63721841]
["bitfinex","SOLUSD",1764601256724,22.22622994,126.44,126.4,21.54825102]
["bitfinex","SOLUSD",1764601257840,0.68,126.44,126.4,21.54825102]
["bitfinex","SOLUSD",1764601258071,8.58896225,126.44,126.4,21.54825102]
["bitfinex","SOLUSD",1764601258349,0.68,126.47,126.43,13.63721841]
["bitfinex","SOLUSD",1764601258556,0.68,126.46,126.43,13.63721841]
["bitfinex","SOLUSD",1764601259339,13.63721841,126.45,126.4,21.54825102]
["bitfinex","SOLUSD",1764601259535,13.63721841,126.45,126.41,13.63721841]
["bitfinex","SOLUSD",1764601259833,14.31721841,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764601260445,20.44314365,126.5,126.44,13.63721841]
["bitfinex","SOLUSD",1764601260645,20.44314365,126.5,126.46,13.63721841]
["bitfinex","SOLUSD",1764601260646,4.22,126.5,126.46,13.63721841]
["bitfinex","SOLUSD",1764601260848,0.68,126.5,126.47,13.63721841]
["bitfinex","SOLUSD",1764601261026,13.63721841,126.51,126.47,13.63721841]
["bitfinex","SOLUSD",1764601261226,13.63721841,126.49,126.45,29.94608241]
["bitfinex","SOLUSD",1764601261437,13.63721841,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1764601261648,13.63721841,126.45,126.41,22.25798496]
["bitfinex","SOLUSD",1764601261846,11.44686617,126.48,126.44,13.63721841]
["bitfinex","SOLUSD",1764601262229,12.12686617,126.48,126.44,14.34721841]
["bitfinex","SOLUSD",1764601262442,14.31721841,126.47,126.43,21.54673355]
["bitfinex","SOLUSD",1764601262650,14.31721841,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1764601262834,13.63721841,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1764601263033,13.63721841,126.44,126.4,13.63721841]
["bitfinex","SOLUSD",1764601263229,13.63721841,126.44,126.39,22.25923676]
["bitfinex","SOLUSD",1764601263438,0.68,126.44,126.4,14.34721841]
["bitfinex","SOLUSD",1764601264342,0.68,126.44,126.4,22.25822609]
["bitfinex","SOLUSD",1764601264542,14.31721841,126.44,126.4,7.91100768]
["bitfinex","SOLUSD",1764601264742,0.68,126.44,126.4,22.25822609]
["bitfinex","SOLUSD",1764601264947,0.68,126.44,126.41,13.63721841]
["bitfinex","SOLUSD",1764601265137,8.58758425,126.47,126.43,13.63721841]
["bitfinex","SOLUSD",1764601265336,16.308864,126.49,126.45,13.63721841]
["bitfinex","SOLUSD",1764601265337,7.90628101,126.49,126.45,13.63721841]
["bitfinex","SOLUSD",1764601265648,3.54,126.48,126.45,13.63721841]
["bitfinex","SOLUSD",1764601265959,22.22349942,126.49,126.44,14.34721841]
["bitfinex","SOLUSD",1764601266258,22.22349942,126.49,126.45,13.63721841]
["bitfinex","SOLUSD",1764601266436,22.22349942,126.49,126.45,7.90782692]
["bitfinex","SOLUSD",1764601266437,14.31721841,126.48,126.45,7.90782692]
["bitfinex","SOLUSD",1764601266761,13.63721841,126.46,126.41,19.77601166]
["bitfinex","SOLUSD",1764601266962,13.63721841,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1764601267139,16.308864,126.43,126.36,7.91340921]
["bitfinex","SOLUSD",1764601267140,13.63721841,126.39,126.36,7.91340921]
["bitfinex","SOLUSD",1764601267338,13.63721841,126.4,126.36,7.91340921]
["bitfinex","SOLUSD",1764601267535,13.63721841,126.38,126.35,7.91439379]
["bitfinex","SOLUSD",1764601267744,3.54,126.41,126.36,0.71]
["bitfinex","SOLUSD",1764601267943,17.17721841,126.41,126.37,13.63721841]
["bitfinex","SOLUSD",1764601268165,17.85721841,126.41,126.36,14.34721841]
["bitfinex","SOLUSD",1764601268336,4.22,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764601268657,8.69412231,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1764601268867,9.37412231,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764601269027,0.68,126.41,126.37,17.31739286]
["bitfinex","SOLUSD",1764601269230,0.68,126.43,126.4,8.69412231]
["bitfinex","SOLUSD",1764601269654,0.68,126.43,126.38,0.71]
["bitfinex","SOLUSD",1764601269856,8.69412231,126.42,126.37,16.60739286]
["bitfinex","SOLUSD",1764601270061,9.37412231,126.43,126.39,8.69412231]
["bitfinex","SOLUSD",1764601270362,8.69412231,126.42,126.38,16.60642935]
["bitfinex","SOLUSD",1764601270571,8.69412231,126.42,126.38,36.38804036]
["bitfinex","SOLUSD",1764601270749,8.69412231,126.42,126.38,37.09804036]
["bitfinex","SOLUSD",1764601270939,17.28368939,126.43,126.38,37.09804036]
["bitfinex","SOLUSD",1764601271736,9.37412231,126.43,126.38,17.31642935]
["bitfinex","SOLUSD",1764601272054,9.37412231,126.42,126.37,7.91312048]
["bitfinex","SOLUSD",1764601272252,9.37412231,126.42,126.37,16.60724279]
["bitfinex","SOLUSD",1764601272253,17.28463283,126.42,126.37,16.60724279]
["bitfinex","SOLUSD",1764601272454,9.37412231,126.42,126.37,37.10041917]
["bitfinex","SOLUSD",1764601272653,20.82330132,126.44,126.39,8.69412231]
["bitfinex","SOLUSD",1764601272956,20.1428314,126.45,126.4,8.69412231]
["bitfinex","SOLUSD",1764601273161,20.8228314,126.45,126.4,8.69412231]
["bitfinex","SOLUSD",1764601273462,20.8228314,126.45,126.4,9.40412231]
["bitfinex","SOLUSD",1764601273960,9.37412231,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764601274275,9.37412231,126.44,126.4,16.60526172]
["bitfinex","SOLUSD",1764601274441,0.68,126.43,126.4,7.91113941]
["bitfinex","SOLUSD",1764601274758,9.37412231,126.43,126.39,7.91188325]
["bitfinex","SOLUSD",1764601275261,12.91412231,126.42,126.37,9.40412231]
["bitfinex","SOLUSD",1764601275580,9.37412231,126.41,126.37,8.69412231]
["bitfinex","SOLUSD",1764601275737,9.37412231,126.41,126.37,7.91300685]
["bitfinex","SOLUSD",1764601276059,0.68,126.4,126.37,7.91300685]
["bitfinex","SOLUSD",1764601276260,19.848864,126.42,126.38,9.40412231]
["bitfinex","SOLUSD",1764601276562,29.22298631,126.42,126.38,8.69412231]
["bitfinex","SOLUSD",1764601276754,29.22298631,126.42,126.37,17.31712916]
["bitfinex","SOLUSD",1764601276970,9.37412231,126.41,126.37,16.60712916]
["bitfinex","SOLUSD",1764601277153,9.37412231,126.41,126.37,7.91300685]
["bitfinex","SOLUSD",1764601277359,9.37412231,126.4,126.35,25.71298631]
["bitfinex","SOLUSD",1764601277871,7.91201835,126.39,126.36,7.91380802]
["bitfinex","SOLUSD",1764601278070,8.59201835,126.39,126.36,7.91380802]
["bitfinex","SOLUSD",1764601278253,7.91160847,126.4,126.36,17.31793033]
["bitfinex","SOLUSD",1764601278454,12.91412231,126.39,126.35,7.91433206]
["bitfinex","SOLUSD",1764601278654,8.69412231,126.37,126.33,16.60960673]
["bitfinex","SOLUSD",1764601279191,0.68,126.38,126.34,8.69412231]
["bitfinex","SOLUSD",1764601279475,9.37412231,126.38,126.34,8.69412231]
["bitfinex","SOLUSD",1764601279875,8.69412231,126.37,126.33,27.70492477]
["bitfinex","SOLUSD",1764601280053,8.69412231,126.37,126.33,36.39904708]
["bitfinex","SOLUSD",1764601280054,9.37412231,126.37,126.33,36.39904708]
["bitfinex","SOLUSD",1764601280555,9.37412231,126.37,126.33,37.10904708]
["bitfinex","SOLUSD",1764601280750,0.68,126.37,126.33,37.10904708]
["bitfinex","SOLUSD",1764601281051,8.69412231,126.35,126.31,27.70874921]
["bitfinex","SOLUSD",1764601281250,8.69412231,126.34,126.31,7.91649772]
["bitfinex","SOLUSD",1764601281661,0.68,126.33,126.31,7.91649772]
["bitfinex","SOLUSD",1764601282066,0.68,126.33,126.27,8.69412231]
["bitfinex","SOLUSD",1764601282067,8.69412231,126.32,126.27,8.69412231]
["bitfinex","SOLUSD",1764601282279,4.22,126.33,126.28,8.69412231]
["bitfinex","SOLUSD",1764601282280,12.91412231,126.33,126.28,8.69412231]
["bitfinex","SOLUSD",1764601282575,0.68,126.33,126.29,8.69412231]
["bitfinex","SOLUSD",1764601282758,12.23412231,126.34,126.29,9.40412231]
["bitfinex","SOLUSD",1764601282959,12.91412231,126.34,126.29,9.40412231]
["bitfinex","SOLUSD",1764601283163,7.91626025,126.33,126.29,17.32188791]
["bitfinex","SOLUSD",1764601283974,8.59626025,126.33,126.29,17.32188791]
["bitfinex","SOLUSD",1764601284176,17.29038256,126.33,126.29,17.32188791]
["bitfinex","SOLUSD",1764601284556,9.37412231,126.32,126.27,31.25654494]
["bitfinex","SOLUSD",1764601284760,9.37412231,126.32,126.27,39.95066725]
["bitfinex","SOLUSD",1764601284964,0.68,126.31,126.27,40.66066725]
["bitfinex","SOLUSD",1764601285468,9.37412231,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1764601285676,12.23412231,126.3,126.25,16.61491438]
["bitfinex","SOLUSD",1764601285872,12.91412231,126.3,126.26,8.69412231]
["bitfinex","SOLUSD",1764601286087,12.89412231,126.3,126.25,17.32491438]
["bitfinex","SOLUSD",1764601286277,20.8123105,126.3,126.25,17.32491438]
["bitfinex","SOLUSD",1764601286687,20.1523105,126.3,126.25,17.32491438]
["bitfinex","SOLUSD",1764601286993,7.91688006,126.32,126.26,0.71]
["bitfinex","SOLUSD",1764601287182,39.57220249,126.36,126.26,0.71]
["bitfinex","SOLUSD",1764601287183,8.69412231,126.35,126.3,8.69412231]
["bitfinex","SOLUSD",1764601287384,12.89412231,126.35,126.3,8.69412231]
["bitfinex","SOLUSD",1764601287588,9.35412231,126.35,126.3,9.40412231]
["bitfinex","SOLUSD",1764601287767,12.23412231,126.36,126.31,9.40412231]
["bitfinex","SOLUSD",1764601287966,12.89412231,126.36,126.31,9.40412231]
["bitfinex","SOLUSD",1764601288168,0.66,126.35,126.31,9.40412231]
["bitfinex","SOLUSD",1764601288398,0.66,126.35,126.31,16.61066135]
["bitfinex","SOLUSD",1764601288595,20.14848095,126.36,126.32,0.71]
["bitfinex","SOLUSD",1764601288764,20.80848095,126.36,126.32,0.71]
["bitfinex","SOLUSD",1764601288965,17.26848095,126.36,126.32,8.69412231]
["bitfinex","SOLUSD",1764601289166,8.57435864,126.36,126.32,8.69412231]
["bitfinex","SOLUSD",1764601289968,7.91435864,126.36,126.32,9.40412231]
["bitfinex","SOLUSD",1764601290311,33.57618528,126.38,126.33,9.40412231]
["bitfinex","SOLUSD",1764601290597,7.91319897,126.38,126.34,8.69412231]
["bitfinex","SOLUSD",1764601290969,7.91319897,126.38,126.34,9.40412231]
["bitfinex","SOLUSD",1764601291167,39.54273351,126.45,126.37,8.69412231]
["bitfinex","SOLUSD",1764601291364,8.69412231,126.43,126.39,8.69412231]
["bitfinex","SOLUSD",1764601291598,8.69412231,126.43,126.38,8.69412231]
["bitfinex","SOLUSD",1764601291800,9.35412231,126.43,126.38,8.69412231]
["bitfinex","SOLUSD",1764601292027,9.35412231,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764601292325,8.69412231,126.46,126.41,36.38180524]
["bitfinex","SOLUSD",1764601292502,16.60205796,126.46,126.41,36.38180524]
["bitfinex","SOLUSD",1764601292698,17.26238644,126.45,126.4,8.69412231]
["bitfinex","SOLUSD",1764601293123,8.56826413,126.45,126.41,8.69412231]
["bitfinex","SOLUSD",1764601293421,8.56826413,126.45,126.42,8.69412231]
["bitfinex","SOLUSD",1764601293422,0.66,126.45,126.42,8.69412231]
["bitfinex","SOLUSD",1764601293811,13.00994492,126.48,126.42,16.308864]
["bitfinex","SOLUSD",1764601294119,16.6018313,126.46,126.41,16.60488886]
["bitfinex","SOLUSD",1764601294324,8.69412231,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764601294530,12.89412231,126.45,126.4,16.60533219]
["bitfinex","SOLUSD",1764601295032,0.66,126.44,126.41,8.69412231]
["bitfinex","SOLUSD",1764601295235,0.66,126.44,126.4,37.0938132]
["bitfinex","SOLUSD",1764601295530,0.66,126.44,126.4,16.60533219]
["bitfinex","SOLUSD",1764601296115,0.66,126.44,126.38,8.69412231]
["bitfinex","SOLUSD",1764601296116,16.60363745,126.43,126.38,8.69412231]
["bitfinex","SOLUSD",1764601296435,8.69412231,126.42,126.37,16.60739286]
["bitfinex","SOLUSD",1764601296803,8.69412231,126.42,126.36,40.34267095]
["bitfinex","SOLUSD",1764601296804,9.41412231,126.41,126.36,20.1479036]
["bitfinex","SOLUSD",1764601297112,8.69412231,126.39,126.35,7.9142735]
["bitfinex","SOLUSD",1764601297510,0.72,126.39,126.35,16.60839581]
["bitfinex","SOLUSD",1764601298028,8.63091668,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764601298243,16.308864,126.42,126.37,16.60739286]
["bitfinex","SOLUSD",1764601298396,20.568864,126.42,126.38,8.69412231]
["bitfinex","SOLUSD",1764601298901,0.72,126.42,126.38,8.69412231]
["bitfinex","SOLUSD",1764601299328,9.41412231,126.42,126.38,8.69412231]
["bitfinex","SOLUSD",1764601299525,9.41412231,126.42,126.37,8.69412231]
["bitfinex","SOLUSD",1764601299740,9.41412231,126.41,126.36,20.14780229]
["bitfinex","SOLUSD",1764601300043,9.41412231,126.41,126.36,39.93254429]
["bitfinex","SOLUSD",1764601300333,9.41412231,126.41,126.36,40.62254429]
["bitfinex","SOLUSD",1764601301636,9.41412231,126.4,126.36,31.23842198]
["bitfinex","SOLUSD",1764601301847,8.69412231,126.37,126.34,24.22354068]
["bitfinex","SOLUSD",1764601302011,0.72,126.36,126.34,7.91467668]
["bitfinex","SOLUSD",1764601302336,0.72,126.36,126.33,27.70400706]
["bitfinex","SOLUSD",1764601302641,8.69412231,126.37,126.33,27.70400706]
["bitfinex","SOLUSD",1764601302842,9.41412231,126.37,126.33,28.39400706]
["bitfinex","SOLUSD",1764601303015,9.41412231,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764601303600,8.69412231,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764601303939,9.41412231,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764601304149,9.41412231,126.36,126.32,8.60640278]
["bitfinex","SOLUSD",1764601304837,16.60752869,126.37,126.32,36.40153205]
["bitfinex","SOLUSD",1764601305142,17.32752869,126.37,126.33,0.69]
["bitfinex","SOLUSD",1764601305911,17.32752869,126.37,126.32,36.40153205]
["bitfinex","SOLUSD",1764601306108,17.32752869,126.37,126.32,17.30052509]
["bitfinex","SOLUSD",1764601307057,17.32805907,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764601307225,8.69412231,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764601307421,9.41412231,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764601307619,16.60805907,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764601307833,17.32805907,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764601308120,9.41412231,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764601308420,17.32868195,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601308619,17.32868195,126.35,126.31,8.60702953]
["bitfinex","SOLUSD",1764601310245,9.41412231,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601310444,9.41412231,126.35,126.31,8.60702953]
["bitfinex","SOLUSD",1764601310674,0.72,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764601311043,9.41412231,126.34,126.29,33.61093156]
["bitfinex","SOLUSD",1764601311350,9.41412231,126.34,126.29,17.30206756]
["bitfinex","SOLUSD",1764601311541,0.72,126.33,126.29,33.61093156]
["bitfinex","SOLUSD",1764601312319,17.32892061,126.35,126.3,9.38412231]
["bitfinex","SOLUSD",1764601312523,20.86892061,126.35,126.3,9.38412231]
["bitfinex","SOLUSD",1764601312727,0.72,126.34,126.3,9.38412231]
["bitfinex","SOLUSD",1764601313344,0.72,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1764601313942,20.86822792,126.36,126.31,17.30115184]
["bitfinex","SOLUSD",1764601314128,20.14806151,126.36,126.31,36.40372566]
["bitfinex","SOLUSD",1764601314334,0.72,126.35,126.31,37.09372566]
["bitfinex","SOLUSD",1764601314633,9.41412231,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601315551,17.32871772,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601315735,9.41412231,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601315930,16.60866466,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764601316137,16.60866466,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1764601316138,9.38412231,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764601316664,9.38412231,126.34,126.3,8.59765637]
["bitfinex","SOLUSD",1764601316856,0.69,126.34,126.3,17.29177868]
["bitfinex","SOLUSD",1764601317027,8.69412231,126.34,126.29,32.92098578]
["bitfinex","SOLUSD",1764601317230,9.38412231,126.33,126.29,24.22686347]
["bitfinex","SOLUSD",1764601317571,16.61071072,126.32,126.29,16.308864]
["bitfinex","SOLUSD",1764601317731,17.30071072,126.32,126.28,7.91843114]
["bitfinex","SOLUSD",1764601317931,0.69,126.31,126.28,7.91843114]
["bitfinex","SOLUSD",1764601319837,0.69,126.29,126.26,11.4601003]
["bitfinex","SOLUSD",1764601320037,16.61120978,126.31,126.27,0.68]
["bitfinex","SOLUSD",1764601320327,7.91514959,126.34,126.28,8.69412231]
["bitfinex","SOLUSD",1764601320531,39.55838113,126.4,126.31,8.69412231]
["bitfinex","SOLUSD",1764601320532,48.25250344,126.4,126.31,8.69412231]
["bitfinex","SOLUSD",1764601320753,8.69412231,126.38,126.32,3.54]
["bitfinex","SOLUSD",1764601320957,8.69412231,126.34,126.3,27.7117973]
["bitfinex","SOLUSD",1764601321157,8.69412231,126.35,126.3,36.40591961]
["bitfinex","SOLUSD",1764601321365,25.80880892,126.36,126.3,7.91765637]
["bitfinex","SOLUSD",1764601321576,8.69412231,126.31,126.28,7.91886804]
["bitfinex","SOLUSD",1764601321758,8.69412231,126.29,126.24,12.91412231]
["bitfinex","SOLUSD",1764601322159,9.38412231,126.3,126.25,9.37412231]
["bitfinex","SOLUSD",1764601322665,9.38412231,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1764601322969,8.60640278,126.32,126.26,17.29428704]
["bitfinex","SOLUSD",1764601323200,8.69412231,126.31,126.26,37.09469888]
["bitfinex","SOLUSD",1764601323355,12.14640278,126.32,126.27,8.69412231]
["bitfinex","SOLUSD",1764601323679,8.60640278,126.32,126.28,8.69412231]
["bitfinex","SOLUSD",1764601323883,9.38412231,126.31,126.26,27.72057657]
["bitfinex","SOLUSD",1764601324176,9.38412231,126.31,126.26,36.41469888]
["bitfinex","SOLUSD",1764601324379,0.69,126.3,126.26,27.72057657]
["bitfinex","SOLUSD",1764601324679,8.69412231,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1764601325054,9.38412231,126.29,126.25,8.60079207]
["bitfinex","SOLUSD",1764601325362,8.69412231,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1764601325580,0.69,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764601326143,9.38412231,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764601326345,8.69412231,126.26,126.23,7.92155681]
["bitfinex","SOLUSD",1764601326571,17.30379941,126.27,126.23,7.92155681]
["bitfinex","SOLUSD",1764601326772,8.6096771,126.27,126.23,16.61567912]
["bitfinex","SOLUSD",1764601327275,16.61379941,126.27,126.23,7.92155681]
["bitfinex","SOLUSD",1764601327489,8.69412231,126.25,126.21,8.1228231]
["bitfinex","SOLUSD",1764601327780,9.38412231,126.25,126.21,8.1228231]
["bitfinex","SOLUSD",1764601328162,37.15266341,126.27,126.22,0.68]
["bitfinex","SOLUSD",1764601328361,9.38412231,126.26,126.21,16.81694541]
["bitfinex","SOLUSD",1764601328564,16.61491438,126.25,126.21,8.1228231]
["bitfinex","SOLUSD",1764601328766,17.30491438,126.25,126.21,8.8028231]
["bitfinex","SOLUSD",1764601329147,9.38412231,126.28,126.23,8.69412231]
["bitfinex","SOLUSD",1764601329590,8.60953238,126.28,126.24,9.37412231]
["bitfinex","SOLUSD",1764601330284,16.998864,126.31,126.25,0.68]
["bitfinex","SOLUSD",1764601330484,21.56406838,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1764601330795,13.64636188,126.28,126.23,11.46183129]
["bitfinex","SOLUSD",1764601331180,0.69,126.27,126.23,25.78819317]
["bitfinex","SOLUSD",1764601331884,13.64636188,126.25,126.22,7.92239367]
["bitfinex","SOLUSD",1764601332375,14.33636188,126.25,126.22,7.92239367]
["bitfinex","SOLUSD",1764601332573,14.33636188,126.25,126.21,0.2]
["bitfinex","SOLUSD",1764601332574,14.33636188,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764601332798,14.33636188,126.25,126.21,8.12310735]
["bitfinex","SOLUSD",1764601333296,16.998864,126.27,126.22,14.32636188]
["bitfinex","SOLUSD",1764601333493,13.64636188,126.26,126.22,0.68]
["bitfinex","SOLUSD",1764601334098,14.33636188,126.26,126.22,0.68]
["bitfinex","SOLUSD",1764601334272,14.33636188,126.25,126.21,0.2]
["bitfinex","SOLUSD",1764601334477,22.25775014,126.25,126.21,0.2]
["bitfinex","SOLUSD",1764601334805,0.69,126.24,126.21,0.2]
["bitfinex","SOLUSD",1764601335207,13.64636188,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764601335574,26.6863068,126.22,126.21,0.2]
["bitfinex","SOLUSD",1764601335994,26.82846837,126.22,126.2,0.1]
["bitfinex","SOLUSD",1764601336198,23.1463068,126.21,126.2,0.1]
["bitfinex","SOLUSD",1764601336407,0.14216157,126.2,126.18,17.67913289]
["bitfinex","SOLUSD",1764601336706,34.06302657,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601337076,34.75302657,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601338087,51.06189057,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601338597,43.13733237,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601338793,51.06189057,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601340805,37.41552869,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601340995,16.73450312,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601341196,30.380865,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601341885,16.73450312,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601342288,30.380865,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601342993,20.27450312,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601343196,33.920865,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601344097,20.96450312,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601344294,34.75302657,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601347213,16.73450312,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601347511,3.54,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601347813,34.72302657,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601349015,51.03189057,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601349214,33.18552869,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601349396,51.03189057,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601349600,37.38552869,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601349799,46.689729,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601350001,50.889729,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601350411,26.6563068,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601351220,34.580865,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601352224,34.72302657,126.19,126.18,17.67913289]
["bitfinex","SOLUSD",1764601352725,83.95210649,126.18,126.17,0.2]
["bitfinex","SOLUSD",1764601352915,111.90483025,126.18,126.16,0.2]
["bitfinex","SOLUSD",1764601353110,43.10733237,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764601353319,51.03314674,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764601353710,25.26097049,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601353912,42.44733237,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601354215,43.10733237,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601355422,126.03440331,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601355924,51.03440331,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601358725,201.03440331,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764601359101,201.03440331,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764601359617,126.03440331,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764601360910,201.03440331,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764601361441,25.11880892,126.12,126.11,0.2]
["bitfinex","SOLUSD",1764601361736,25.26097049,126.12,126.11,0.2]
["bitfinex","SOLUSD",1764601361910,42.44733237,126.12,126.11,0.2]
["bitfinex","SOLUSD",1764601362327,43.14733237,126.12,126.11,0.2]
["bitfinex","SOLUSD",1764601363211,51.07628891,126.12,126.11,0.2]
["bitfinex","SOLUSD",1764601364709,51.07628891,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1764601364910,25.26097049,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601365125,42.44733237,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601365325,43.14733237,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601366016,51.07817541,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601366937,46.83817541,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601367110,50.37817541,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601367310,33.04965196,126.09,126.08,0.88]
["bitfinex","SOLUSD",1764601367530,25.9963068,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601368034,8.80994492,126.12,126.08,0.88]
["bitfinex","SOLUSD",1764601368224,41.39633085,126.13,126.08,14.52636188]
["bitfinex","SOLUSD",1764601368527,13.64636188,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601369529,25.11612171,126.11,126.09,0.68]
["bitfinex","SOLUSD",1764601369734,3.54,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601370334,17.18636188,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601370833,13.64636188,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601371029,3.54,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601371335,17.18636188,126.1,126.08,0.2]
["bitfinex","SOLUSD",1764601371538,17.18636188,126.1,126.08,0.88]
["bitfinex","SOLUSD",1764601371714,25.11669783,126.1,126.08,0.88]
["bitfinex","SOLUSD",1764601372047,12.34994492,126.1,126.09,0.68]
["bitfinex","SOLUSD",1764601372544,8.07067595,126.13,126.09,0.68]
["bitfinex","SOLUSD",1764601372715,16.73676863,126.16,126.12,13.64636188]
["bitfinex","SOLUSD",1764601372916,3.54,126.15,126.12,13.64636188]
["bitfinex","SOLUSD",1764601373120,21.57154812,126.18,126.13,14.32636188]
["bitfinex","SOLUSD",1764601373329,11.46593133,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1764601373652,22.4563068,126.16,126.14,0.68]
["bitfinex","SOLUSD",1764601373814,3.54,126.15,126.14,0.68]
["bitfinex","SOLUSD",1764601374011,13.64636188,126.18,126.14,0.68]
["bitfinex","SOLUSD",1764601374211,115.5410485,126.23,126.14,0.68]
["bitfinex","SOLUSD",1764601374212,75.0,126.23,126.14,0.68]
["bitfinex","SOLUSD",1764601374440,13.64636188,126.21,126.17,13.64636188]
["bitfinex","SOLUSD",1764601374657,3.54,126.2,126.18,13.64636188]
["bitfinex","SOLUSD",1764601374826,13.64636188,126.23,126.18,13.64636188]
["bitfinex","SOLUSD",1764601375017,3.54,126.22,126.19,0.68]
["bitfinex","SOLUSD",1764601375428,3.54,126.22,126.19,8.6045203]
["bitfinex","SOLUSD",1764601375626,11.46275414,126.22,126.19,0.68]
["bitfinex","SOLUSD",1764601375829,25.10911602,126.22,126.19,0.68]
["bitfinex","SOLUSD",1764601376027,25.10911602,126.22,126.17,0.69]
["bitfinex","SOLUSD",1764601376028,13.64636188,126.2,126.17,0.69]
["bitfinex","SOLUSD",1764601376235,3.54,126.19,126.18,0.69]
["bitfinex","SOLUSD",1764601376429,17.18636188,126.19,126.16,0.69]
["bitfinex","SOLUSD",1764601376635,3.54,126.19,126.16,22.26280449]
["bitfinex","SOLUSD",1764601376836,3.54,126.19,126.16,14.33636188]
["bitfinex","SOLUSD",1764601377142,3.54,126.19,126.17,0.69]
["bitfinex","SOLUSD",1764601377517,13.64636188,126.18,126.15,0.69]
["bitfinex","SOLUSD",1764601377848,8.80994492,126.2,126.16,0.69]
["bitfinex","SOLUSD",1764601377849,21.57086754,126.2,126.16,0.69]
["bitfinex","SOLUSD",1764601378037,3.54,126.18,126.16,14.33636188]
["bitfinex","SOLUSD",1764601378296,3.54,126.18,126.16,0.69]
["bitfinex","SOLUSD",1764601378440,13.64636188,126.18,126.17,0.69]
["bitfinex","SOLUSD",1764601378750,17.18636188,126.18,126.17,0.69]
["bitfinex","SOLUSD",1764601379547,3.54,126.18,126.17,0.69]
["bitfinex","SOLUSD",1764601379749,25.11155905,126.18,126.15,0.69]
["bitfinex","SOLUSD",1764601380060,25.11155905,126.18,126.16,0.69]
["bitfinex","SOLUSD",1764601380764,13.64636188,126.17,126.12,24.23758673]
["bitfinex","SOLUSD",1764601380933,3.54,126.17,126.16,0.69]
["bitfinex","SOLUSD",1764601381537,25.11217625,126.17,126.14,0.69]
["bitfinex","SOLUSD",1764601381740,13.64636188,126.16,126.14,0.69]
["bitfinex","SOLUSD",1764601381920,22.4563068,126.15,126.11,0.69]
["bitfinex","SOLUSD",1764601382146,13.64636188,126.12,126.11,0.69]
["bitfinex","SOLUSD",1764601382348,8.80994492,126.12,126.11,0.69]
["bitfinex","SOLUSD",1764601382649,8.80994492,126.12,126.08,0.2]
["bitfinex","SOLUSD",1764601382650,23.1263068,126.12,126.08,0.2]
["bitfinex","SOLUSD",1764601382842,30.38667617,126.1,126.08,0.2]
["bitfinex","SOLUSD",1764601383045,13.64636188,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601383246,17.18636188,126.09,126.08,0.89]
["bitfinex","SOLUSD",1764601383464,26.13846837,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601383681,26.80846837,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601384665,26.13846837,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601384890,34.06931141,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601385048,30.38714984,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601385251,3.54,126.09,126.08,0.89]
["bitfinex","SOLUSD",1764601385670,17.18636188,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601385972,3.54,126.09,126.08,0.89]
["bitfinex","SOLUSD",1764601386166,7.9294565,126.12,126.08,14.53636188]
["bitfinex","SOLUSD",1764601386359,11.4694565,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764601386748,25.11581838,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764601387254,11.4694565,126.12,126.09,0.69]
["bitfinex","SOLUSD",1764601387571,3.54,126.14,126.11,13.64636188]
["bitfinex","SOLUSD",1764601388068,3.54,126.14,126.12,0.69]
["bitfinex","SOLUSD",1764601388459,7.92654431,126.16,126.13,13.64636188]
["bitfinex","SOLUSD",1764601388769,17.18636188,126.16,126.14,0.69]
["bitfinex","SOLUSD",1764601389070,3.54,126.16,126.14,0.69]
["bitfinex","SOLUSD",1764601389267,3.54,126.15,126.14,0.69]
["bitfinex","SOLUSD",1764601389777,3.54,126.16,126.14,0.69]
["bitfinex","SOLUSD",1764601391670,22.4563068,126.15,126.14,0.69]
["bitfinex","SOLUSD",1764601391874,22.4563068,126.15,126.11,0.69]
["bitfinex","SOLUSD",1764601392172,13.64636188,126.13,126.11,0.69]
["bitfinex","SOLUSD",1764601392367,3.56,126.12,126.11,0.69]
["bitfinex","SOLUSD",1764601393303,12.29324606,126.12,126.11,0.69]
["bitfinex","SOLUSD",1764601393478,8.80994492,126.11,126.08,0.2]
["bitfinex","SOLUSD",1764601393661,8.73324606,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601393982,21.24535255,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601394276,21.91535255,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601394483,17.68535255,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601394667,21.24535255,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601394985,8.80994492,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601395192,21.10319098,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601395360,29.17619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601395987,29.84619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601396162,29.17619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601396570,25.61619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601396770,29.17619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601397885,21.10319098,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601398180,24.23930833,126.1,126.08,0.2]
["bitfinex","SOLUSD",1764601398181,25.04211006,126.1,126.08,0.89]
["bitfinex","SOLUSD",1764601398379,12.29324606,126.09,126.08,0.89]
["bitfinex","SOLUSD",1764601398604,8.73324606,126.14,126.09,0.69]
["bitfinex","SOLUSD",1764601398884,7.92581437,126.17,126.09,0.69]
["bitfinex","SOLUSD",1764601398885,12.29324606,126.13,126.09,0.69]
["bitfinex","SOLUSD",1764601399390,20.22163028,126.13,126.09,8.62035197]
["bitfinex","SOLUSD",1764601399594,16.66163028,126.13,126.09,8.62035197]
["bitfinex","SOLUSD",1764601399757,3.56,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764601400979,16.66163028,126.13,126.1,0.69]
["bitfinex","SOLUSD",1764601401277,3.56,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764601401658,3.56,126.12,126.1,8.62016282]
["bitfinex","SOLUSD",1764601402057,3.56,126.12,126.1,7.93016282]
["bitfinex","SOLUSD",1764601402258,12.29324606,126.12,126.09,7.93082075]
["bitfinex","SOLUSD",1764601402482,8.73324606,126.11,126.09,7.93082075]
["bitfinex","SOLUSD",1764601402685,20.22220582,126.12,126.09,8.62082075]
["bitfinex","SOLUSD",1764601403264,20.22220582,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764601403475,11.48895976,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764601403670,16.66220582,126.12,126.1,0.69]
["bitfinex","SOLUSD",1764601403877,3.56,126.11,126.1,8.62021411]
["bitfinex","SOLUSD",1764601404580,3.56,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764601404781,3.56,126.11,126.1,8.62021411]
["bitfinex","SOLUSD",1764601404987,12.29324606,126.11,126.08,27.95958438]
["bitfinex","SOLUSD",1764601405287,3.56,126.11,126.09,0.69]
["bitfinex","SOLUSD",1764601405491,18.21319098,126.1,126.08,0.2]
["bitfinex","SOLUSD",1764601405796,25.61619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601405978,26.28619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601406303,29.84619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601407993,113.57944165,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601408378,104.84619559,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601409189,129.88830565,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764601409976,8.95210649,126.08,126.05,0.1]
["bitfinex","SOLUSD",1764601410275,8.73324606,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601410689,34.66421655,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601411291,28.82097049,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601411595,37.55421655,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601411996,3.56,126.06,126.05,0.82]
["bitfinex","SOLUSD",1764601412203,17.54319098,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601412374,8.80994492,126.06,126.05,0.82]
["bitfinex","SOLUSD",1764601412569,17.54319098,126.06,126.05,0.82]
["bitfinex","SOLUSD",1764601412896,17.54319098,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601412897,25.47592142,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601413097,29.17808299,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601414177,16.74267536,126.06,126.05,0.82]
["bitfinex","SOLUSD",1764601414371,8.80994492,126.06,126.05,0.82]
["bitfinex","SOLUSD",1764601414578,8.73324606,126.08,126.05,0.82]
["bitfinex","SOLUSD",1764601414794,8.73324606,126.1,126.05,9.55324606]
["bitfinex","SOLUSD",1764601415000,3.56,126.09,126.06,9.45324606]
["bitfinex","SOLUSD",1764601415182,3.56,126.09,126.07,8.73324606]
["bitfinex","SOLUSD",1764601415383,12.36994492,126.11,126.08,8.73324606]
["bitfinex","SOLUSD",1764601415691,3.56,126.12,126.08,9.45324606]
["bitfinex","SOLUSD",1764601415895,3.56,126.12,126.09,0.72]
["bitfinex","SOLUSD",1764601416403,8.73324606,126.1,126.07,0.72]
["bitfinex","SOLUSD",1764601416587,8.73324606,126.1,126.06,0.72]
["bitfinex","SOLUSD",1764601416588,3.56,126.09,126.06,0.72]
["bitfinex","SOLUSD",1764601417696,3.56,126.1,126.06,9.45324606]
["bitfinex","SOLUSD",1764601417901,8.73324606,126.11,126.06,9.45324606]
["bitfinex","SOLUSD",1764601418199,3.56,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1764601418495,12.29324606,126.1,126.07,0.72]
["bitfinex","SOLUSD",1764601419485,20.2237967,126.1,126.07,0.72]
["bitfinex","SOLUSD",1764601419892,12.29324606,126.1,126.07,0.72]
["bitfinex","SOLUSD",1764601420098,8.73324606,126.11,126.07,8.65199368]
["bitfinex","SOLUSD",1764601420410,3.56,126.11,126.08,9.45324606]
["bitfinex","SOLUSD",1764601420906,8.80994492,126.12,126.09,0.72]
["bitfinex","SOLUSD",1764601421208,8.80994492,126.08,126.05,0.1]
["bitfinex","SOLUSD",1764601421411,8.73324606,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601421881,9.40324606,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601422080,26.28808299,126.06,126.05,0.1]
["bitfinex","SOLUSD",1764601422498,8.95210649,126.05,126.04,0.1]
["bitfinex","SOLUSD",1764601422705,8.95210649,126.05,125.98,0.72]
["bitfinex","SOLUSD",1764601422706,8.73324606,126.0,125.98,0.72]
["bitfinex","SOLUSD",1764601422903,3.56,125.99,125.98,0.72]
["bitfinex","SOLUSD",1764601423994,12.29324606,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764601424184,12.29324606,125.99,125.98,0.72]
["bitfinex","SOLUSD",1764601424585,3.56,125.99,125.98,0.72]
["bitfinex","SOLUSD",1764601424987,3.56,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764601425189,12.29324606,125.99,125.96,0.72]
["bitfinex","SOLUSD",1764601425389,12.29324606,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764601425608,8.73324606,125.98,125.96,0.72]
["bitfinex","SOLUSD",1764601426206,11.49739101,125.99,125.96,0.72]
["bitfinex","SOLUSD",1764601426399,8.73324606,125.98,125.96,0.72]
["bitfinex","SOLUSD",1764601426706,3.56,125.97,125.96,0.72]
["bitfinex","SOLUSD",1764601426898,12.29324606,125.97,125.95,0.1]
["bitfinex","SOLUSD",1764601427095,8.73324606,125.97,125.95,0.82]
["bitfinex","SOLUSD",1764601427291,3.56,125.96,125.95,0.82]
["bitfinex","SOLUSD",1764601427692,8.73324606,125.98,125.95,0.82]
["bitfinex","SOLUSD",1764601427898,12.36994492,125.98,125.95,9.55324606]
["bitfinex","SOLUSD",1764601428210,3.56,125.98,125.96,8.73324606]
["bitfinex","SOLUSD",1764601428409,3.56,125.98,125.97,0.72]
["bitfinex","SOLUSD",1764601428719,3.56,125.98,125.96,0.72]
["bitfinex","SOLUSD",1764601428898,16.67063707,125.99,125.97,0.72]
["bitfinex","SOLUSD",1764601429097,3.56,125.98,125.97,0.72]
["bitfinex","SOLUSD",1764601429814,3.56,126.01,125.97,17.39131027]
["bitfinex","SOLUSD",1764601430115,3.56,126.01,125.97,8.65806421]
["bitfinex","SOLUSD",1764601430314,3.56,126.01,125.95,0.1]
["bitfinex","SOLUSD",1764601430315,17.54319098,126.0,125.96,8.73324606]
["bitfinex","SOLUSD",1764601430515,17.54319098,126.0,125.96,16.67216114]
["bitfinex","SOLUSD",1764601430707,8.73324606,125.99,125.96,0.72]
["bitfinex","SOLUSD",1764601431013,3.56,125.98,125.95,0.1]
["bitfinex","SOLUSD",1764601431216,3.56,125.98,125.95,0.82]
["bitfinex","SOLUSD",1764601431720,17.54319098,125.97,125.95,0.82]
["bitfinex","SOLUSD",1764601431892,8.80994492,125.97,125.95,0.82]
["bitfinex","SOLUSD",1764601432097,3.56,125.97,125.95,9.55324606]
["bitfinex","SOLUSD",1764601432607,16.308864,126.01,125.96,9.45324606]
["bitfinex","SOLUSD",1764601432812,21.10319098,126.0,125.96,9.45324606]
["bitfinex","SOLUSD",1764601433006,21.10319098,126.0,125.97,0.72]
["bitfinex","SOLUSD",1764601433718,16.67038392,125.99,125.95,9.55324606]
["bitfinex","SOLUSD",1764601434025,16.74672201,126.0,125.96,0.72]
["bitfinex","SOLUSD",1764601434319,3.56,125.99,125.96,9.45324606]
["bitfinex","SOLUSD",1764601434516,3.56,125.99,125.97,8.73324606]
["bitfinex","SOLUSD",1764601434694,3.56,125.99,125.96,9.45324606]
["bitfinex","SOLUSD",1764601434896,3.56,125.98,125.96,9.45324606]
["bitfinex","SOLUSD",1764601435519,3.56,125.98,125.96,8.73324606]
["bitfinex","SOLUSD",1764601435713,3.56,125.98,125.97,0.72]
["bitfinex","SOLUSD",1764601436332,20.23115783,125.98,125.95,0.1]
["bitfinex","SOLUSD",1764601436533,17.54319098,125.97,125.95,0.1]
["bitfinex","SOLUSD",1764601436826,8.80994492,125.97,125.95,9.51324606]
["bitfinex","SOLUSD",1764601437025,8.80994492,125.97,125.95,0.78]
["bitfinex","SOLUSD",1764601437026,17.54319098,125.97,125.95,0.78]
["bitfinex","SOLUSD",1764601437204,17.54319098,125.97,125.95,0.1]
["bitfinex","SOLUSD",1764601437616,21.24535255,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601438040,29.18438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601438382,29.90438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601439205,21.17113475,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601439524,29.90438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601439732,25.62438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601439919,29.90438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601440125,104.90438081,125.96,125.95,0.1]
["bitfinex","SOLUSD",1764601440431,25.26097049,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601440607,37.55421655,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601440802,102.78659891,125.96,125.92,9.51324606]
["bitfinex","SOLUSD",1764601440803,27.78659891,125.96,125.92,9.51324606]
["bitfinex","SOLUSD",1764601441005,8.87540763,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601441208,8.87540763,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601441523,9.59540763,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601441826,3.70216157,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601442004,21.17302604,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601442333,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601443628,25.6262721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601443822,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601444025,29.9062721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601444823,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601445212,16.89302604,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601445413,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601446319,20.45302604,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601446627,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601447007,20.45302604,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601447323,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601447632,29.9062721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601447808,25.6262721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601448004,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601448629,25.48411053,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601448830,20.31086447,125.93,125.92,0.78]
["bitfinex","SOLUSD",1764601449012,20.31086447,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601449213,16.75086447,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601449550,11.50091955,125.93,125.92,0.78]
["bitfinex","SOLUSD",1764601449904,19.84727372,125.97,125.92,9.51324606]
["bitfinex","SOLUSD",1764601450142,11.49890604,125.97,125.94,8.73324606]
["bitfinex","SOLUSD",1764601450323,20.2321521,125.97,125.92,0.1]
["bitfinex","SOLUSD",1764601450518,11.49890604,125.97,125.94,0.68]
["bitfinex","SOLUSD",1764601450843,20.2321521,125.97,125.94,0.68]
["bitfinex","SOLUSD",1764601451217,11.49890604,125.97,125.94,9.41324606]
["bitfinex","SOLUSD",1764601451430,11.49846155,125.97,125.94,9.41324606]
["bitfinex","SOLUSD",1764601451642,11.49846155,125.97,125.92,0.1]
["bitfinex","SOLUSD",1764601451643,8.80994492,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601451818,12.29324606,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601452836,29.1862721,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601453022,29.04411053,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601453222,17.54319098,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601453429,21.10319098,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601453631,0.14216157,125.95,125.92,0.1]
["bitfinex","SOLUSD",1764601453821,3.56,125.94,125.92,0.78]
["bitfinex","SOLUSD",1764601454022,12.29324606,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601454434,17.28547267,125.94,125.92,0.78]
["bitfinex","SOLUSD",1764601454739,17.28547267,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601454950,25.22588975,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601455123,12.22041708,125.94,125.92,0.1]
["bitfinex","SOLUSD",1764601455430,13.72547267,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601455837,22.53541759,125.93,125.92,0.1]
["bitfinex","SOLUSD",1764601456032,23.39757916,125.93,125.92,1e-08]
["bitfinex","SOLUSD",1764601457035,122.64736271,125.93,125.92,1e-08]
["bitfinex","SOLUSD",1764601457352,0.14216157,125.88,125.83,0.1]
["bitfinex","SOLUSD",1764601457533,13.72547267,125.85,125.83,0.1]
["bitfinex","SOLUSD",1764601457847,13.72547267,125.85,125.83,0.78]
["bitfinex","SOLUSD",1764601457848,3.56,125.84,125.83,0.78]
["bitfinex","SOLUSD",1764601458036,8.95210649,125.88,125.83,0.78]
["bitfinex","SOLUSD",1764601458215,8.95210649,125.88,125.83,14.00547267]
["bitfinex","SOLUSD",1764601458216,17.28547267,125.87,125.83,14.00547267]
["bitfinex","SOLUSD",1764601458531,18.00547267,125.87,125.83,0.28]
["bitfinex","SOLUSD",1764601458918,7.94533608,125.86,125.83,0.28]
["bitfinex","SOLUSD",1764601459141,3.56,125.85,125.83,0.28]
["bitfinex","SOLUSD",1764601459320,3.56,125.85,125.83,14.00547267]
["bitfinex","SOLUSD",1764601459643,3.56,125.84,125.83,14.00547267]
["bitfinex","SOLUSD",1764601459849,3.56,125.85,125.82,7.94752069]
["bitfinex","SOLUSD",1764601460016,3.56,125.85,125.83,13.72547267]
["bitfinex","SOLUSD",1764601460218,21.67045978,125.87,125.84,13.72547267]
["bitfinex","SOLUSD",1764601460219,7.94498711,125.87,125.84,13.72547267]
["bitfinex","SOLUSD",1764601460423,3.56,125.86,125.85,13.72547267]
["bitfinex","SOLUSD",1764601460647,3.56,125.86,125.85,0.68]
["bitfinex","SOLUSD",1764601461363,3.56,125.86,125.84,13.72547267]
["bitfinex","SOLUSD",1764601461536,3.56,125.86,125.85,0.68]
["bitfinex","SOLUSD",1764601461741,7.94498711,125.87,125.85,0.68]
["bitfinex","SOLUSD",1764601461967,7.94498711,125.87,125.85,14.40547267]
["bitfinex","SOLUSD",1764601462137,11.50498711,125.87,125.86,13.72547267]
["bitfinex","SOLUSD",1764601462340,94.8535531,125.93,125.86,13.72547267]
["bitfinex","SOLUSD",1764601462531,26.09541759,125.92,125.88,13.72547267]
["bitfinex","SOLUSD",1764601462734,26.09541759,125.92,125.87,14.40547267]
["bitfinex","SOLUSD",1764601463253,34.03696778,125.92,125.88,0.68]
["bitfinex","SOLUSD",1764601463758,13.72547267,125.91,125.88,0.68]
["bitfinex","SOLUSD",1764601463929,13.72547267,125.89,125.86,8.62482997]
["bitfinex","SOLUSD",1764601464125,18.00547267,125.9,125.86,7.94482997]
["bitfinex","SOLUSD",1764601464330,13.72547267,125.88,125.82,19.8694574]
["bitfinex","SOLUSD",1764601464526,3.56,125.89,125.86,13.72547267]
["bitfinex","SOLUSD",1764601464939,3.56,125.91,125.88,13.72547267]
["bitfinex","SOLUSD",1764601465151,7.9411629,125.93,125.89,13.72547267]
["bitfinex","SOLUSD",1764601465345,3.56,125.92,125.89,13.72547267]
["bitfinex","SOLUSD",1764601465552,3.56,125.92,125.9,0.68]
["bitfinex","SOLUSD",1764601465739,17.28547267,125.92,125.89,0.68]
["bitfinex","SOLUSD",1764601466474,13.72547267,125.91,125.87,14.44547267]
["bitfinex","SOLUSD",1764601466840,14.42547267,125.91,125.87,0.72]
["bitfinex","SOLUSD",1764601467039,3.56,125.9,125.87,0.72]
["bitfinex","SOLUSD",1764601467252,3.56,125.9,125.87,14.44547267]
["bitfinex","SOLUSD",1764601467253,11.50325463,125.9,125.87,14.44547267]
["bitfinex","SOLUSD",1764601467464,11.50325463,125.9,125.87,0.72]
["bitfinex","SOLUSD",1764601467684,13.72547267,125.89,125.85,8.6657364]
["bitfinex","SOLUSD",1764601467974,13.72547267,125.89,125.85,21.67120907]
["bitfinex","SOLUSD",1764601468137,13.72547267,125.89,125.86,0.72]
["bitfinex","SOLUSD",1764601468481,23.23541759,125.89,125.84,14.44547267]
["bitfinex","SOLUSD",1764601468677,3.56,125.88,125.86,13.72547267]
["bitfinex","SOLUSD",1764601469057,3.56,125.88,125.86,0.69]
["bitfinex","SOLUSD",1764601469256,3.56,125.88,125.85,13.72547267]
["bitfinex","SOLUSD",1764601469455,3.56,125.88,125.85,14.41547267]
["bitfinex","SOLUSD",1764601469655,25.9101644,125.88,125.84,21.67160652]
["bitfinex","SOLUSD",1764601469879,45.0903487,125.88,125.83,13.72547267]
["bitfinex","SOLUSD",1764601470093,13.72547267,125.87,125.83,13.72547267]
["bitfinex","SOLUSD",1764601470256,24.25245684,125.89,125.85,13.72547267]
["bitfinex","SOLUSD",1764601470456,3.56,125.87,125.85,13.72547267]
["bitfinex","SOLUSD",1764601470777,3.56,125.87,125.86,0.69]
["bitfinex","SOLUSD",1764601471365,25.22921135,125.89,125.86,0.69]
["bitfinex","SOLUSD",1764601471653,7.94373868,125.89,125.86,8.63530914]
["bitfinex","SOLUSD",1764601471856,21.66843909,125.9,125.86,8.63530914]
["bitfinex","SOLUSD",1764601472183,3.56,125.89,125.87,0.69]
["bitfinex","SOLUSD",1764601473465,23.21541759,125.88,125.82,13.72547267]
["bitfinex","SOLUSD",1764601473671,13.72547267,125.87,125.83,0.69]
["bitfinex","SOLUSD",1764601473874,3.56,125.86,125.83,14.41547267]
["bitfinex","SOLUSD",1764601474080,3.56,125.87,125.84,13.72547267]
["bitfinex","SOLUSD",1764601474285,3.56,125.87,125.84,14.41547267]
["bitfinex","SOLUSD",1764601474474,3.56,125.87,125.85,0.69]
["bitfinex","SOLUSD",1764601475557,17.28547267,125.87,125.82,13.72547267]
["bitfinex","SOLUSD",1764601475751,17.96547267,125.87,125.83,0.69]
["bitfinex","SOLUSD",1764601475958,17.96547267,125.87,125.83,14.41547267]
["bitfinex","SOLUSD",1764601476161,17.28547267,125.87,125.83,14.41547267]
["bitfinex","SOLUSD",1764601476356,3.56,125.86,125.84,14.41547267]
["bitfinex","SOLUSD",1764601476760,3.56,125.87,125.84,14.41547267]
["bitfinex","SOLUSD",1764601476963,17.28547267,125.87,125.84,0.69]
["bitfinex","SOLUSD",1764601477269,7.94533608,125.86,125.84,0.69]
["bitfinex","SOLUSD",1764601477586,0.68,125.86,125.81,0.69]
["bitfinex","SOLUSD",1764601477784,13.72547267,125.84,125.81,0.69]
["bitfinex","SOLUSD",1764601477987,3.56,125.83,125.79,0.1]
["bitfinex","SOLUSD",1764601478159,8.80994492,125.82,125.79,0.1]
["bitfinex","SOLUSD",1764601478354,8.80994492,125.82,125.79,0.79]
["bitfinex","SOLUSD",1764601478355,13.86763424,125.82,125.79,0.79]
["bitfinex","SOLUSD",1764601478558,0.68,125.83,125.79,14.51547267]
["bitfinex","SOLUSD",1764601478559,3.56,125.81,125.79,14.51547267]
["bitfinex","SOLUSD",1764601478868,17.28547267,125.83,125.8,0.69]
["bitfinex","SOLUSD",1764601479056,30.03433667,125.84,125.8,0.69]
["bitfinex","SOLUSD",1764601479374,17.28547267,125.87,125.83,13.72547267]
["bitfinex","SOLUSD",1764601479555,14.40547267,125.89,125.84,14.41547267]
["bitfinex","SOLUSD",1764601479754,3.56,125.88,125.85,0.69]
["bitfinex","SOLUSD",1764601479954,3.56,125.88,125.85,14.41547267]
["bitfinex","SOLUSD",1764601480186,0.68,125.91,125.85,0.69]
["bitfinex","SOLUSD",1764601480366,3.56,125.9,125.86,14.41547267]
["bitfinex","SOLUSD",1764601480562,13.72547267,125.91,125.87,13.72547267]
["bitfinex","SOLUSD",1764601480768,13.72547267,125.91,125.87,14.41547267]
["bitfinex","SOLUSD",1764601480769,3.56,125.9,125.87,14.41547267]
["bitfinex","SOLUSD",1764601480979,3.56,125.9,125.87,0.69]
["bitfinex","SOLUSD",1764601481189,3.56,125.9,125.87,14.41547267]
["bitfinex","SOLUSD",1764601481396,3.56,125.9,125.87,0.69]
["bitfinex","SOLUSD",1764601481685,14.40547267,125.89,125.86,7.94490944]
["bitfinex","SOLUSD",1764601481858,25.90831685,125.9,125.86,7.94490944]
["bitfinex","SOLUSD",1764601482057,25.90831685,125.9,125.86,8.63490944]
["bitfinex","SOLUSD",1764601482262,25.22831685,125.9,125.86,8.63490944]
["bitfinex","SOLUSD",1764601482685,13.72547267,125.89,125.86,8.63490944]
["bitfinex","SOLUSD",1764601482870,25.22831685,125.9,125.86,8.63490944]
["bitfinex","SOLUSD",1764601483282,3.56,125.9,125.87,14.41547267]
["bitfinex","SOLUSD",1764601483458,21.66760213,125.92,125.87,14.41547267]
["bitfinex","SOLUSD",1764601483657,13.72547267,125.9,125.86,7.94490944]
["bitfinex","SOLUSD",1764601483863,13.72547267,125.9,125.86,22.36038211]
["bitfinex","SOLUSD",1764601484185,13.72547267,125.9,125.86,8.63490944]
["bitfinex","SOLUSD",1764601484390,22.34832131,125.9,125.86,8.63490944]
["bitfinex","SOLUSD",1764601484703,22.34832131,125.9,125.86,14.41547267]
["bitfinex","SOLUSD",1764601484876,21.66832131,125.9,125.86,14.41547267]
["bitfinex","SOLUSD",1764601485474,22.34832131,125.9,125.86,14.41547267]
["bitfinex","SOLUSD",1764601485674,22.34832131,125.9,125.86,0.69]
["bitfinex","SOLUSD",1764601485881,22.34832131,125.9,125.86,14.41547267]
["bitfinex","SOLUSD",1764601486081,13.72547267,125.89,125.84,20.5556507]
["bitfinex","SOLUSD",1764601486277,3.56,125.88,125.85,14.41547267]
["bitfinex","SOLUSD",1764601486481,7.94284864,125.9,125.86,13.72547267]
["bitfinex","SOLUSD",1764601486671,3.56,125.89,125.86,14.41547267]
["bitfinex","SOLUSD",1764601486871,3.56,125.89,125.87,0.69]
["bitfinex","SOLUSD",1764601487072,3.56,125.89,125.88,13.72547267]
["bitfinex","SOLUSD",1764601487491,3.56,125.89,125.85,0.69]
["bitfinex","SOLUSD",1764601487705,3.56,125.89,125.87,13.72547267]
["bitfinex","SOLUSD",1764601488206,3.56,125.89,125.88,13.72547267]
["bitfinex","SOLUSD",1764601488698,3.56,125.91,125.88,14.41547267]
["bitfinex","SOLUSD",1764601488873,3.56,125.91,125.89,13.72547267]
["bitfinex","SOLUSD",1764601489269,12.09370383,125.94,125.9,14.41547267]
["bitfinex","SOLUSD",1764601489487,3.56,125.93,125.91,13.72547267]
["bitfinex","SOLUSD",1764601490098,4.24,125.93,125.9,13.72547267]
["bitfinex","SOLUSD",1764601490269,12.18138018,125.93,125.9,13.72547267]
["bitfinex","SOLUSD",1764601491101,12.18138018,125.93,125.91,13.72547267]
["bitfinex","SOLUSD",1764601491297,11.50138018,125.93,125.88,0.69]
["bitfinex","SOLUSD",1764601491497,14.40547267,125.92,125.88,13.72547267]
["bitfinex","SOLUSD",1764601492485,0.68,125.91,125.85,0.69]
["bitfinex","SOLUSD",1764601492717,3.56,125.9,125.85,0.69]
["bitfinex","SOLUSD",1764601492914,3.56,125.9,125.87,13.72547267]
["bitfinex","SOLUSD",1764601493488,12.18326197,125.9,125.87,13.72547267]
["bitfinex","SOLUSD",1764601493695,32.04029135,125.9,125.87,13.72547267]
["bitfinex","SOLUSD",1764601494415,14.40547267,125.89,125.83,0.69]
["bitfinex","SOLUSD",1764601494595,14.40547267,125.89,125.85,13.72547267]
["bitfinex","SOLUSD",1764601494936,0.68,125.89,125.86,13.72547267]
["bitfinex","SOLUSD",1764601495426,8.62374326,125.89,125.86,13.72547267]
["bitfinex","SOLUSD",1764601495806,7.94184065,125.92,125.88,13.72547267]
["bitfinex","SOLUSD",1764601496119,3.56,125.9,125.87,0.69]
["bitfinex","SOLUSD",1764601496896,3.56,125.9,125.87,8.63410692]
["bitfinex","SOLUSD",1764601497096,3.56,125.9,125.87,0.69]
["bitfinex","SOLUSD",1764601497300,11.50287681,125.9,125.89,13.72547267]
["bitfinex","SOLUSD",1764601497604,3.56,125.9,125.89,13.72547267]
["bitfinex","SOLUSD",1764601497805,3.56,125.9,125.89,14.41547267]
["bitfinex","SOLUSD",1764601498007,3.56,125.9,125.89,13.72547267]
["bitfinex","SOLUSD",1764601498318,3.56,125.9,125.87,13.72547267]
["bitfinex","SOLUSD",1764601498319,12.17285894,125.9,125.87,13.72547267]
["bitfinex","SOLUSD",1764601499044,12.17285894,125.9,125.88,13.72547267]
["bitfinex","SOLUSD",1764601499243,3.56,125.89,125.87,0.69]
["bitfinex","SOLUSD",1764601499432,3.56,125.89,125.88,13.72547267]
["bitfinex","SOLUSD",1764601499834,8.61170814,125.92,125.88,14.41547267]
["bitfinex","SOLUSD",1764601500044,3.56,125.91,125.9,13.72547267]
["bitfinex","SOLUSD",1764601500633,8.6110114,125.93,125.9,14.41547267]
["bitfinex","SOLUSD",1764601500846,3.56,125.92,125.91,13.72547267]
["bitfinex","SOLUSD",1764601501347,3.56,125.92,125.89,7.94309446]
["bitfinex","SOLUSD",1764601501540,3.56,125.92,125.91,13.72547267]
["bitfinex","SOLUSD",1764601501729,3.56,125.92,125.9,13.72547267]
["bitfinex","SOLUSD",1764601501926,3.56,125.92,125.89,13.72547267]
["bitfinex","SOLUSD",1764601501927,0.67,125.91,125.89,13.72547267]
["bitfinex","SOLUSD",1764601502280,0.67,125.91,125.87,21.66990721]
["bitfinex","SOLUSD",1764601502424,13.72547267,125.89,125.83,19.86736037]
["bitfinex","SOLUSD",1764601502624,3.56,125.88,125.83,7.94702436]
["bitfinex","SOLUSD",1764601502854,8.95210649,125.87,125.82,13.72547267]
["bitfinex","SOLUSD",1764601503021,7.94533608,125.86,125.84,13.72547267]
["bitfinex","SOLUSD",1764601503224,3.56,125.85,125.84,13.72547267]
["bitfinex","SOLUSD",1764601503534,46.0,125.86,125.84,14.41547267]
["bitfinex","SOLUSD",1764601503857,46.0,125.86,125.85,14.41547267]
["bitfinex","SOLUSD",1764601504229,0.67,125.94,125.85,16.998864]
["bitfinex","SOLUSD",1764601504430,8.80994492,125.95,125.86,0.69]
["bitfinex","SOLUSD",1764601504431,4.23,125.93,125.86,0.69]
["bitfinex","SOLUSD",1764601504853,4.23,125.93,125.89,13.72547267]
["bitfinex","SOLUSD",1764601505055,7.94155019,125.92,125.89,13.72547267]
["bitfinex","SOLUSD",1764601505445,7.94155019,125.92,125.89,14.41547267]
["bitfinex","SOLUSD",1764601505963,7.94155019,125.92,125.89,0.69]
["bitfinex","SOLUSD",1764601506172,7.94155019,125.92,125.89,13.72547267]
["bitfinex","SOLUSD",1764601506345,7.94155019,125.92,125.89,14.41547267]
["bitfinex","SOLUSD",1764601507057,22.53541759,125.9,125.85,13.72547267]
["bitfinex","SOLUSD",1764601507261,22.53541759,125.9,125.84,13.72547267]
["bitfinex","SOLUSD",1764601507262,13.72547267,125.88,125.84,13.72547267]
["bitfinex","SOLUSD",1764601507462,22.67757916,125.87,125.82,0.69]
["bitfinex","SOLUSD",1764601507760,3.56,125.86,125.83,13.72547267]
["bitfinex","SOLUSD",1764601508151,3.56,125.86,125.84,0.69]
["bitfinex","SOLUSD",1764601508346,0.67,125.89,125.84,0.69]
["bitfinex","SOLUSD",1764601508653,0.67,125.89,125.84,14.41547267]
["bitfinex","SOLUSD",1764601508654,26.23757916,125.88,125.84,14.41547267]
["bitfinex","SOLUSD",1764601508857,26.23757916,125.88,125.84,0.69]
["bitfinex","SOLUSD",1764601509047,26.23757916,125.88,125.84,14.41547267]
["bitfinex","SOLUSD",1764601509048,7.94470485,125.87,125.84,14.41547267]
["bitfinex","SOLUSD",1764601509755,7.94470485,125.87,125.85,13.72547267]
["bitfinex","SOLUSD",1764601509962,7.94470485,125.87,125.84,14.41547267]
["bitfinex","SOLUSD",1764601510167,27.80646698,125.87,125.84,0.69]
["bitfinex","SOLUSD",1764601510358,27.80646698,125.87,125.84,14.41547267]
["bitfinex","SOLUSD",1764601510561,46.0,125.86,125.84,14.41547267]
["bitfinex","SOLUSD",1764601510769,3.56,125.85,125.84,14.41547267]
["bitfinex","SOLUSD",1764601511068,11.50596742,125.85,125.82,0.69]
["bitfinex","SOLUSD",1764601511373,11.50596742,125.85,125.83,13.72547267]
["bitfinex","SOLUSD",1764601511774,11.50596742,125.85,125.84,13.72547267]
["bitfinex","SOLUSD",1764601511955,3.56,125.85,125.84,13.72547267]
["bitfinex","SOLUSD",1764601512155,11.50596742,125.85,125.84,13.72547267]
["bitfinex","SOLUSD",1764601512574,11.50596742,125.85,125.84,14.41547267]
["bitfinex","SOLUSD",1764601512775,3.56,125.85,125.84,14.41547267]
["bitfinex","SOLUSD",1764601513074,3.56,125.85,125.84,0.69]
["bitfinex","SOLUSD",1764601513280,3.56,125.85,125.84,14.41547267]
["bitfinex","SOLUSD",1764601513665,0.67,125.89,125.84,14.41547267]
["bitfinex","SOLUSD",1764601513974,3.56,125.88,125.85,14.41547267]
["bitfinex","SOLUSD",1764601514178,0.67,125.95,125.87,13.72547267]
["bitfinex","SOLUSD",1764601514382,7.94028902,125.94,125.9,8.75939151]
["bitfinex","SOLUSD",1764601514573,11.50028902,125.94,125.9,8.75939151]
["bitfinex","SOLUSD",1764601514760,11.50028902,125.94,125.9,9.44939151]
["bitfinex","SOLUSD",1764601515175,31.35101158,125.94,125.9,9.44939151]
["bitfinex","SOLUSD",1764601515682,32.02101158,125.94,125.9,9.44939151]
["bitfinex","SOLUSD",1764601516072,0.14216157,125.91,125.86,0.69]
["bitfinex","SOLUSD",1764601516279,3.56,125.9,125.86,9.44939151]
["bitfinex","SOLUSD",1764601516462,4.23,125.9,125.86,8.75939151]
["bitfinex","SOLUSD",1764601516667,4.23,125.9,125.85,8.75939151]
["bitfinex","SOLUSD",1764601516668,9.42939151,125.89,125.85,8.75939151]
["bitfinex","SOLUSD",1764601516880,8.75939151,125.87,125.79,0.79]
["bitfinex","SOLUSD",1764601517087,3.56,125.86,125.83,8.75939151]
["bitfinex","SOLUSD",1764601517315,3.56,125.86,125.84,8.75939151]
["bitfinex","SOLUSD",1764601517466,11.50555004,125.86,125.84,8.75939151]
["bitfinex","SOLUSD",1764601517862,3.56,125.86,125.85,8.75939151]
["bitfinex","SOLUSD",1764601518292,7.94281175,125.9,125.85,9.44939151]
["bitfinex","SOLUSD",1764601518460,3.56,125.89,125.87,8.75939151]
["bitfinex","SOLUSD",1764601518667,4.23,125.89,125.86,8.75939151]
["bitfinex","SOLUSD",1764601518856,3.56,125.89,125.87,8.75939151]
["bitfinex","SOLUSD",1764601519062,8.75939151,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601519063,11.50229673,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601519460,3.56,125.91,125.89,8.75939151]
["bitfinex","SOLUSD",1764601519681,11.50221333,125.91,125.89,8.75939151]
["bitfinex","SOLUSD",1764601520768,11.50221333,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601521106,11.50221333,125.91,125.88,9.44939151]
["bitfinex","SOLUSD",1764601521479,0.67,125.9,125.88,8.75939151]
["bitfinex","SOLUSD",1764601521681,0.67,125.9,125.85,27.8102335]
["bitfinex","SOLUSD",1764601521883,9.42939151,125.9,125.86,8.75939151]
["bitfinex","SOLUSD",1764601522101,0.67,125.9,125.86,8.75939151]
["bitfinex","SOLUSD",1764601522304,0.67,125.9,125.86,9.44939151]
["bitfinex","SOLUSD",1764601522700,0.67,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601522886,27.79766563,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601523090,31.35766563,125.91,125.88,9.44939151]
["bitfinex","SOLUSD",1764601523496,32.02766563,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601523702,31.35766563,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601523907,31.35766563,125.91,125.88,9.44939151]
["bitfinex","SOLUSD",1764601524083,31.35766563,125.91,125.89,8.75939151]
["bitfinex","SOLUSD",1764601524894,31.35766563,125.91,125.89,9.44939151]
["bitfinex","SOLUSD",1764601525090,27.79388954,125.93,125.87,19.86136312]
["bitfinex","SOLUSD",1764601525300,3.56,125.92,125.9,8.75939151]
["bitfinex","SOLUSD",1764601525502,7.94150812,125.93,125.91,8.75939151]
["bitfinex","SOLUSD",1764601525705,3.56,125.94,125.92,8.75939151]
["bitfinex","SOLUSD",1764601525895,3.56,125.94,125.89,0.69]
["bitfinex","SOLUSD",1764601525896,7.93930238,125.96,125.93,8.75939151]
["bitfinex","SOLUSD",1764601526109,7.93930238,125.96,125.95,8.75939151]
["bitfinex","SOLUSD",1764601526305,11.49930238,125.96,125.9,0.71]
["bitfinex","SOLUSD",1764601526505,8.75939151,125.94,125.88,27.80425802]
["bitfinex","SOLUSD",1764601526705,3.56,125.93,125.9,8.75939151]
["bitfinex","SOLUSD",1764601526908,11.50147877,125.93,125.9,8.75939151]
["bitfinex","SOLUSD",1764601527093,12.16147877,125.93,125.9,8.75939151]
["bitfinex","SOLUSD",1764601527497,12.16147877,125.93,125.91,8.75939151]
["bitfinex","SOLUSD",1764601527701,25.11880892,125.96,125.92,8.75939151]
["bitfinex","SOLUSD",1764601528013,7.93965859,125.95,125.89,0.71]
["bitfinex","SOLUSD",1764601528315,7.93965859,125.95,125.92,8.75939151]
["bitfinex","SOLUSD",1764601528516,7.93965859,125.95,125.89,0.71]
["bitfinex","SOLUSD",1764601528712,9.42939151,125.94,125.89,9.46939151]
["bitfinex","SOLUSD",1764601528919,3.56,125.93,125.89,9.46939151]
["bitfinex","SOLUSD",1764601529127,7.94155019,125.92,125.89,0.72]
["bitfinex","SOLUSD",1764601529427,8.61155019,125.92,125.88,16.70346523]
["bitfinex","SOLUSD",1764601529603,8.61155019,125.92,125.88,8.75939151]
["bitfinex","SOLUSD",1764601529604,37.22481717,125.92,125.88,8.75939151]
["bitfinex","SOLUSD",1764601529797,37.22481717,125.92,125.88,9.47939151]
["bitfinex","SOLUSD",1764601529997,37.22481717,125.92,125.88,0.72]
["bitfinex","SOLUSD",1764601530199,28.46542566,125.92,125.88,0.72]
["bitfinex","SOLUSD",1764601530426,37.22481717,125.92,125.88,9.47939151]
["bitfinex","SOLUSD",1764601530896,0.67,125.91,125.88,8.75939151]
["bitfinex","SOLUSD",1764601531092,11.50306891,125.9,125.88,8.75939151]
["bitfinex","SOLUSD",1764601531297,11.50306891,125.9,125.86,0.72]
["bitfinex","SOLUSD",1764601531494,12.17306891,125.9,125.86,0.72]
["bitfinex","SOLUSD",1764601531729,12.17306891,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601532522,11.50306891,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601533235,12.17306891,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601533825,0.81216157,125.94,125.88,0.72]
["bitfinex","SOLUSD",1764601534128,3.56,125.93,125.92,8.75939151]
["bitfinex","SOLUSD",1764601534432,3.56,125.94,125.92,8.75939151]
["bitfinex","SOLUSD",1764601535026,3.56,125.94,125.9,8.75939151]
["bitfinex","SOLUSD",1764601535226,0.67,125.93,125.89,8.75939151]
["bitfinex","SOLUSD",1764601535608,0.67,125.93,125.9,8.75939151]
["bitfinex","SOLUSD",1764601535813,7.94155019,125.92,125.9,8.75939151]
["bitfinex","SOLUSD",1764601536177,0.14216157,125.9,125.83,8.75939151]
["bitfinex","SOLUSD",1764601536472,8.75939151,125.87,125.82,8.75939151]
["bitfinex","SOLUSD",1764601536659,3.56,125.86,125.82,8.75939151]
["bitfinex","SOLUSD",1764601536845,4.23,125.86,125.82,8.75939151]
["bitfinex","SOLUSD",1764601537050,4.23,125.86,125.82,9.47939151]
["bitfinex","SOLUSD",1764601537349,3.56,125.86,125.83,8.75939151]
["bitfinex","SOLUSD",1764601537851,3.56,125.86,125.83,9.47939151]
["bitfinex","SOLUSD",1764601538058,11.50576732,125.86,125.83,9.47939151]
["bitfinex","SOLUSD",1764601538459,0.67,125.85,125.8,0.72]
["bitfinex","SOLUSD",1764601538772,8.95210649,125.84,125.79,0.1]
["bitfinex","SOLUSD",1764601539060,8.95210649,125.84,125.8,8.75939151]
["bitfinex","SOLUSD",1764601539061,3.56,125.84,125.8,8.75939151]
["bitfinex","SOLUSD",1764601539263,91.308864,125.87,125.83,8.75939151]
["bitfinex","SOLUSD",1764601539264,16.978864,125.87,125.83,8.75939151]
["bitfinex","SOLUSD",1764601539465,3.56,125.88,125.84,9.47939151]
["bitfinex","SOLUSD",1764601539643,3.56,125.89,125.86,8.75939151]
["bitfinex","SOLUSD",1764601540065,3.56,125.89,125.87,8.75939151]
["bitfinex","SOLUSD",1764601540273,8.61407372,125.88,125.83,0.72]
["bitfinex","SOLUSD",1764601540477,7.94407372,125.88,125.83,0.72]
["bitfinex","SOLUSD",1764601540691,0.67,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601540692,4.23,125.9,125.87,8.75939151]
["bitfinex","SOLUSD",1764601540860,7.94354251,125.89,125.87,8.75939151]
["bitfinex","SOLUSD",1764601541048,0.67,125.93,125.88,9.47939151]
["bitfinex","SOLUSD",1764601541249,7.94155019,125.92,125.91,8.75939151]
["bitfinex","SOLUSD",1764601541771,11.49902826,125.96,125.91,17.42109355]
["bitfinex","SOLUSD",1764601542071,11.49902826,125.96,125.93,8.75939151]
["bitfinex","SOLUSD",1764601542288,0.67,125.95,125.91,8.66170204]
["bitfinex","SOLUSD",1764601542484,9.42939151,125.95,125.9,8.75939151]
["bitfinex","SOLUSD",1764601542783,8.75939151,125.94,125.89,8.75939151]
["bitfinex","SOLUSD",1764601543084,3.56,125.93,125.89,8.75939151]
["bitfinex","SOLUSD",1764601543378,4.23,125.93,125.89,8.75939151]
["bitfinex","SOLUSD",1764601543846,7.94155019,125.92,125.89,9.47939151]
["bitfinex","SOLUSD",1764601544050,7.94155019,125.92,125.9,8.75939151]
["bitfinex","SOLUSD",1764601544351,11.50113658,125.93,125.91,8.75939151]
["bitfinex","SOLUSD",1764601545371,11.50113658,125.93,125.9,0.72]
["bitfinex","SOLUSD",1764601545678,12.16997985,125.95,125.92,8.75939151]
["bitfinex","SOLUSD",1764601545857,11.49997985,125.95,125.9,0.72]
["bitfinex","SOLUSD",1764601546056,0.67,125.94,125.89,7.94289085]
["bitfinex","SOLUSD",1764601546257,0.67,125.94,125.9,8.75939151]
["bitfinex","SOLUSD",1764601546453,11.49997985,125.95,125.91,8.75939151]
["bitfinex","SOLUSD",1764601546658,0.67,125.94,125.91,8.75939151]
["bitfinex","SOLUSD",1764601547266,7.94091955,125.93,125.91,8.75939151]
["bitfinex","SOLUSD",1764601547572,7.94091955,125.93,125.9,8.75939151]
["bitfinex","SOLUSD",1764601547948,24.07914648,125.95,125.9,9.47939151]
["bitfinex","SOLUSD",1764601548154,3.56,125.95,125.94,8.75939151]
["bitfinex","SOLUSD",1764601548354,4.23,125.98,125.94,8.75939151]
["bitfinex","SOLUSD",1764601548592,20.538864,125.98,125.94,9.47939151]
["bitfinex","SOLUSD",1764601548875,0.67,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601549375,8.60868961,125.97,125.93,16.70029969]
["bitfinex","SOLUSD",1764601549583,7.93868961,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601549968,8.60868961,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601550480,27.80681758,125.98,125.95,9.47939151]
["bitfinex","SOLUSD",1764601550681,27.80681758,125.98,125.95,8.75939151]
["bitfinex","SOLUSD",1764601550873,37.23620909,125.98,125.94,8.75939151]
["bitfinex","SOLUSD",1764601551259,28.47681758,125.98,125.94,9.47939151]
["bitfinex","SOLUSD",1764601551462,28.47681758,125.98,125.94,8.75939151]
["bitfinex","SOLUSD",1764601552675,12.16795358,125.98,125.94,0.72]
["bitfinex","SOLUSD",1764601552982,7.93732345,125.99,125.95,9.47939151]
["bitfinex","SOLUSD",1764601553185,3.56,125.98,125.96,8.75939151]
["bitfinex","SOLUSD",1764601553479,3.56,125.98,125.97,8.75939151]
["bitfinex","SOLUSD",1764601553673,3.56,125.98,125.95,8.75939151]
["bitfinex","SOLUSD",1764601553869,12.16789699,125.98,125.94,9.47939151]
["bitfinex","SOLUSD",1764601554263,0.67,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601554468,0.67,125.97,125.93,8.75939151]
["bitfinex","SOLUSD",1764601554670,0.67,125.97,125.93,9.47939151]
["bitfinex","SOLUSD",1764601554873,20.2572885,125.98,125.94,8.75939151]
["bitfinex","SOLUSD",1764601555179,12.16789699,125.98,125.94,9.47939151]
["bitfinex","SOLUSD",1764601555385,8.60854209,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601555692,11.69690771,126.0,125.96,8.75939151]
["bitfinex","SOLUSD",1764601556176,20.45629922,126.0,125.95,17.4190501]
["bitfinex","SOLUSD",1764601556375,0.65,125.99,125.93,0.65]
["bitfinex","SOLUSD",1764601556888,0.65,125.99,125.96,8.75939151]
["bitfinex","SOLUSD",1764601557668,7.93776789,125.98,125.95,8.75939151]
["bitfinex","SOLUSD",1764601557870,3.56,125.97,125.94,8.75939151]
["bitfinex","SOLUSD",1764601558083,4.21,125.97,125.93,8.75939151]
["bitfinex","SOLUSD",1764601558387,9.15210649,126.0,125.96,8.75939151]
["bitfinex","SOLUSD",1764601558575,3.56,125.99,125.97,8.75939151]
["bitfinex","SOLUSD",1764601558780,3.56,125.99,125.96,8.75939151]
["bitfinex","SOLUSD",1764601559287,4.21,125.99,125.96,8.75939151]
["bitfinex","SOLUSD",1764601559659,12.14762666,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1764601559881,20.90701817,125.99,125.94,9.40939151]
["bitfinex","SOLUSD",1764601560167,0.65,125.98,125.94,8.75939151]
["bitfinex","SOLUSD",1764601560685,9.40939151,125.98,125.93,17.35008458]
["bitfinex","SOLUSD",1764601560875,9.40939151,125.98,125.92,7.94147648]
["bitfinex","SOLUSD",1764601560876,8.75939151,125.97,125.92,7.94147648]
["bitfinex","SOLUSD",1764601561076,3.56,125.96,125.92,17.35086799]
["bitfinex","SOLUSD",1764601561272,12.96939151,125.96,125.91,16.70142404]
["bitfinex","SOLUSD",1764601561589,4.21,125.96,125.92,8.75939151]
["bitfinex","SOLUSD",1764601561800,7.93965859,125.95,125.93,8.75939151]
["bitfinex","SOLUSD",1764601561965,7.93965859,125.95,125.92,9.40939151]
["bitfinex","SOLUSD",1764601562163,7.93965859,125.95,125.93,8.75939151]
["bitfinex","SOLUSD",1764601562364,3.56,125.96,125.94,8.75939151]
["bitfinex","SOLUSD",1764601562588,11.49870978,125.97,125.94,9.40939151]
["bitfinex","SOLUSD",1764601562773,11.49870978,125.97,125.92,8.59150306]
["bitfinex","SOLUSD",1764601562979,9.40939151,125.96,125.92,7.94150306]
["bitfinex","SOLUSD",1764601563379,9.40939151,125.96,125.92,0.65]
["bitfinex","SOLUSD",1764601563574,31.34470485,125.97,125.93,9.40939151]
["bitfinex","SOLUSD",1764601564087,31.99470485,125.97,125.93,9.40939151]
["bitfinex","SOLUSD",1764601564869,31.34470485,125.97,125.9,27.79984113]
["bitfinex","SOLUSD",1764601565074,31.99470485,125.97,125.93,8.75939151]
["bitfinex","SOLUSD",1764601565396,8.13669643,126.0,125.96,8.75939151]
["bitfinex","SOLUSD",1764601565581,0.2,126.0,125.99,8.75939151]
["bitfinex","SOLUSD",1764601565981,0.2,126.0,125.94,0.65]
["bitfinex","SOLUSD",1764601565982,0.2,126.0,125.98,8.75939151]
["bitfinex","SOLUSD",1764601566283,0.2,126.0,125.99,8.75939151]
["bitfinex","SOLUSD",1764601566786,0.2,126.0,125.99,9.40939151]
["bitfinex","SOLUSD",1764601566988,0.2,126.0,125.99,17.34652937]
["bitfinex","SOLUSD",1764601567582,0.2,126.0,125.99,17.48869094]
["bitfinex","SOLUSD",1764601567789,0.2,126.05,125.99,37.33153561]
["bitfinex","SOLUSD",1764601568106,0.2,126.05,126.0,0.65]
["bitfinex","SOLUSD",1764601568272,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601568474,0.85,126.05,126.02,8.75939151]
["bitfinex","SOLUSD",1764601568681,0.2,126.05,126.03,16.69401025]
["bitfinex","SOLUSD",1764601568875,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601569183,0.2,126.05,126.04,9.40939151]
["bitfinex","SOLUSD",1764601569693,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601569896,0.2,126.05,126.04,16.69338071]
["bitfinex","SOLUSD",1764601570201,8.78360543,126.05,126.02,8.75939151]
["bitfinex","SOLUSD",1764601570494,0.2,126.05,126.02,8.75939151]
["bitfinex","SOLUSD",1764601570881,8.78342492,126.05,126.01,8.75939151]
["bitfinex","SOLUSD",1764601571199,8.75939151,126.02,125.97,9.40939151]
["bitfinex","SOLUSD",1764601571401,3.56,126.01,125.97,9.40939151]
["bitfinex","SOLUSD",1764601571575,3.56,126.01,125.98,8.75939151]
["bitfinex","SOLUSD",1764601571777,4.21,126.04,126.0,8.75939151]
["bitfinex","SOLUSD",1764601572000,12.14432648,126.04,126.0,8.75939151]
["bitfinex","SOLUSD",1764601572690,3.56,126.04,126.02,8.75939151]
["bitfinex","SOLUSD",1764601572998,0.2,126.05,126.03,8.75939151]
["bitfinex","SOLUSD",1764601573199,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601573687,0.2,126.05,126.04,9.40939151]
["bitfinex","SOLUSD",1764601574076,0.2,126.05,126.04,17.34338071]
["bitfinex","SOLUSD",1764601574273,0.2,126.05,126.04,9.40939151]
["bitfinex","SOLUSD",1764601574481,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601574789,0.2,126.05,126.04,9.40939151]
["bitfinex","SOLUSD",1764601574983,0.2,126.05,126.04,8.75939151]
["bitfinex","SOLUSD",1764601575382,0.2,126.05,126.02,9.40939151]
["bitfinex","SOLUSD",1764601575585,0.2,126.05,126.02,17.34450925]
["bitfinex","SOLUSD",1764601575779,8.133362,126.05,126.02,8.75939151]
["bitfinex","SOLUSD",1764601575985,0.2,126.05,126.02,8.75939151]
["bitfinex","SOLUSD",1764601576381,0.2,126.05,126.02,22.28355965]
["bitfinex","SOLUSD",1764601576577,0.2,126.05,126.01,21.6342053]
["bitfinex","SOLUSD",1764601576812,0.2,126.05,126.01,22.2842053]
["bitfinex","SOLUSD",1764601577112,0.2,126.05,126.02,13.69833476]
["bitfinex","SOLUSD",1764601577295,0.2,126.05,126.02,14.34833476]
["bitfinex","SOLUSD",1764601577606,0.2,126.05,126.02,0.65]
["bitfinex","SOLUSD",1764601577987,0.2,126.05,126.02,14.34833476]
["bitfinex","SOLUSD",1764601578228,0.2,126.05,126.02,8.58467463]
["bitfinex","SOLUSD",1764601579209,8.13338594,126.05,126.0,12.14625992]
["bitfinex","SOLUSD",1764601579414,26.0417207,126.05,126.0,4.21]
["bitfinex","SOLUSD",1764601579622,14.34833476,126.04,125.99,16.308864]
["bitfinex","SOLUSD",1764601579781,13.69833476,126.03,125.96,3.56]
["bitfinex","SOLUSD",1764601579983,13.69833476,126.02,125.98,16.308864]
["bitfinex","SOLUSD",1764601580184,13.69833476,126.02,125.97,14.34833476]
["bitfinex","SOLUSD",1764601580185,13.69833476,126.01,125.97,8.58838857]
["bitfinex","SOLUSD",1764601580413,11.49533372,126.02,125.98,0.65]
["bitfinex","SOLUSD",1764601580414,25.19366848,126.02,125.98,0.65]
["bitfinex","SOLUSD",1764601580597,25.84366848,126.02,125.98,0.65]
["bitfinex","SOLUSD",1764601580926,21.63366848,126.02,125.98,0.65]
["bitfinex","SOLUSD",1764601581216,14.34833476,126.01,125.97,7.93838857]
["bitfinex","SOLUSD",1764601581390,14.34833476,126.01,125.97,8.58838857]
["bitfinex","SOLUSD",1764601581391,0.65,126.01,125.97,8.58838857]
["bitfinex","SOLUSD",1764601581903,14.34833476,126.01,125.97,8.58838857]
["bitfinex","SOLUSD",1764601582302,22.28458238,126.01,125.97,8.58838857]
["bitfinex","SOLUSD",1764601582500,13.69833476,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764601582699,13.69833476,125.99,125.94,0.65]
["bitfinex","SOLUSD",1764601582912,0.65,125.99,125.94,0.65]
["bitfinex","SOLUSD",1764601583091,0.65,125.98,125.92,17.25833476]
["bitfinex","SOLUSD",1764601583295,17.25833476,125.97,125.92,13.69833476]
["bitfinex","SOLUSD",1764601583506,17.90833476,125.97,125.92,14.34833476]
["bitfinex","SOLUSD",1764601583902,44.73480688,126.01,125.94,13.69833476]
["bitfinex","SOLUSD",1764601584113,12.51210649,126.0,125.94,13.69833476]
["bitfinex","SOLUSD",1764601584317,7.93713786,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1764601584520,7.93713786,125.99,125.95,8.58965859]
["bitfinex","SOLUSD",1764601584895,11.49675097,126.0,125.96,14.34833476]
["bitfinex","SOLUSD",1764601585217,3.56,126.0,125.97,13.69833476]
["bitfinex","SOLUSD",1764601585427,3.56,126.0,125.97,14.34833476]
["bitfinex","SOLUSD",1764601585592,11.49554858,126.02,125.98,14.34833476]
["bitfinex","SOLUSD",1764601585788,22.50827968,126.01,125.95,45.69713983]
["bitfinex","SOLUSD",1764601586002,26.73827968,126.01,125.95,42.13713983]
["bitfinex","SOLUSD",1764601586206,7.93702189,126.0,125.95,42.13713983]
["bitfinex","SOLUSD",1764601586410,7.93702189,126.0,125.96,13.69833476]
["bitfinex","SOLUSD",1764601586602,7.93562329,126.02,125.97,13.69833476]
["bitfinex","SOLUSD",1764601586804,11.49562329,126.02,125.98,13.69833476]
["bitfinex","SOLUSD",1764601587010,11.49429079,126.04,125.99,14.36833476]
["bitfinex","SOLUSD",1764601587212,25.86262555,126.04,125.99,14.36833476]
["bitfinex","SOLUSD",1764601587390,0.67,126.03,125.98,30.00719876]
["bitfinex","SOLUSD",1764601587597,45.02759857,126.04,125.98,30.00719876]
["bitfinex","SOLUSD",1764601587811,11.49429079,126.04,126.0,13.69833476]
["bitfinex","SOLUSD",1764601588203,11.49429079,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1764601588641,3.56,126.04,126.01,22.34421286]
["bitfinex","SOLUSD",1764601589397,3.56,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1764601589823,7.9339892,126.04,126.01,21.63421286]
["bitfinex","SOLUSD",1764601590000,7.9339892,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1764601590529,0.2,126.05,126.03,13.69833476]
["bitfinex","SOLUSD",1764601591035,0.2,126.05,126.03,14.40833476]
["bitfinex","SOLUSD",1764601591239,0.2,126.05,126.04,14.40833476]
["bitfinex","SOLUSD",1764601592531,0.2,126.05,126.04,22.34232396]
["bitfinex","SOLUSD",1764601592710,0.2,126.05,126.03,7.93442838]
["bitfinex","SOLUSD",1764601592914,0.2,126.05,126.02,14.40833476]
["bitfinex","SOLUSD",1764601593108,8.13341569,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764601593431,8.83341569,126.05,126.01,21.63366595]
["bitfinex","SOLUSD",1764601593621,0.2,126.05,126.02,14.40833476]
["bitfinex","SOLUSD",1764601594339,0.2,126.05,126.02,0.71]
["bitfinex","SOLUSD",1764601594509,0.2,126.05,126.02,22.34350342]
["bitfinex","SOLUSD",1764601594713,0.2,126.06,126.04,30.00719876]
["bitfinex","SOLUSD",1764601595007,0.2,126.06,126.05,13.69833476]
["bitfinex","SOLUSD",1764601595224,0.2,126.06,126.02,21.63350342]
["bitfinex","SOLUSD",1764601595425,0.2,126.06,126.03,0.71]
["bitfinex","SOLUSD",1764601595828,8.13274991,126.06,126.02,21.63350342]
["bitfinex","SOLUSD",1764601596146,0.2,126.06,126.03,0.71]
["bitfinex","SOLUSD",1764601596310,0.2,126.06,126.03,14.40833476]
["bitfinex","SOLUSD",1764601596816,0.2,126.06,126.03,22.34267328]
["bitfinex","SOLUSD",1764601597016,0.2,126.06,126.04,14.40833476]
["bitfinex","SOLUSD",1764601598415,0.9,126.06,126.02,7.93524139]
["bitfinex","SOLUSD",1764601598617,8.83277672,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601599223,8.83277672,126.06,126.03,7.93442881]
["bitfinex","SOLUSD",1764601601721,8.6339892,126.04,126.01,7.93547006]
["bitfinex","SOLUSD",1764601602939,0.7,126.03,125.99,21.63501525]
["bitfinex","SOLUSD",1764601603120,7.9339892,126.04,126.0,14.40833476]
["bitfinex","SOLUSD",1764601603319,7.9339892,126.04,126.01,13.69833476]
["bitfinex","SOLUSD",1764601603519,7.9339892,126.04,126.0,0.71]
["bitfinex","SOLUSD",1764601603520,8.6339892,126.04,126.0,0.71]
["bitfinex","SOLUSD",1764601603721,8.6339892,126.04,125.99,41.47785992]
["bitfinex","SOLUSD",1764601603926,8.6339892,126.04,126.0,0.71]
["bitfinex","SOLUSD",1764601604223,8.6339892,126.04,126.0,14.40833476]
["bitfinex","SOLUSD",1764601605336,0.7,126.03,125.99,41.47785992]
["bitfinex","SOLUSD",1764601605627,7.9339892,126.04,126.0,14.40833476]
["bitfinex","SOLUSD",1764601605628,8.6339892,126.04,126.0,14.40833476]
["bitfinex","SOLUSD",1764601606019,12.1939892,126.04,126.0,22.3448035]
["bitfinex","SOLUSD",1764601606730,0.7,126.03,126.0,8.64646874]
["bitfinex","SOLUSD",1764601606932,0.2,126.06,126.02,13.69833476]
["bitfinex","SOLUSD",1764601607130,0.2,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601607333,0.9,126.06,126.02,13.69833476]
["bitfinex","SOLUSD",1764601607533,0.9,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601607534,0.2,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601608038,0.9,126.06,126.03,7.93453239]
["bitfinex","SOLUSD",1764601608730,0.9,126.06,126.03,21.63286715]
["bitfinex","SOLUSD",1764601609137,8.83275494,126.06,126.03,21.63286715]
["bitfinex","SOLUSD",1764601609533,0.2,126.06,126.05,13.69833476]
["bitfinex","SOLUSD",1764601610045,0.2,126.06,126.04,21.63172716]
["bitfinex","SOLUSD",1764601610229,0.2,126.06,126.04,22.34172716]
["bitfinex","SOLUSD",1764601610433,0.2,126.06,126.04,8.6433924]
["bitfinex","SOLUSD",1764601610751,0.2,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601610944,0.9,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601611181,22.53110738,126.06,126.01,21.63394113]
["bitfinex","SOLUSD",1764601611324,0.7,126.05,126.01,22.34394113]
["bitfinex","SOLUSD",1764601611517,14.39833476,126.05,126.0,21.63477726]
["bitfinex","SOLUSD",1764601611717,14.39833476,126.05,126.0,22.34477726]
["bitfinex","SOLUSD",1764601611944,0.2,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601612123,0.2,126.06,126.03,21.63244772]
["bitfinex","SOLUSD",1764601612443,0.2,126.06,126.04,13.69833476]
["bitfinex","SOLUSD",1764601612821,0.2,126.06,126.03,27.77065981]
["bitfinex","SOLUSD",1764601613041,0.9,126.06,126.02,21.63334068]
["bitfinex","SOLUSD",1764601613419,0.2,126.06,126.03,0.71]
["bitfinex","SOLUSD",1764601613622,0.2,126.06,126.05,13.69833476]
["bitfinex","SOLUSD",1764601614124,0.2,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1764601614329,0.2,126.06,126.04,13.69833476]
["bitfinex","SOLUSD",1764601614547,8.83290082,126.06,126.02,21.63333306]
["bitfinex","SOLUSD",1764601614846,8.83290082,126.06,126.02,22.34333306]
["bitfinex","SOLUSD",1764601615145,0.9,126.06,126.02,22.34333306]
["bitfinex","SOLUSD",1764601615345,0.9,126.06,126.02,7.9349983]
["bitfinex","SOLUSD",1764601615346,0.7,126.05,126.02,7.9349983]
["bitfinex","SOLUSD",1764601615524,8.13317013,126.06,126.02,22.34333306]
["bitfinex","SOLUSD",1764601615525,11.69317013,126.06,126.02,22.34333306]
["bitfinex","SOLUSD",1764601615721,12.39317013,126.06,126.02,22.34333306]
["bitfinex","SOLUSD",1764601616323,3.76,126.06,126.03,13.69833476]
["bitfinex","SOLUSD",1764601616538,4.44,126.06,126.02,21.63333306]
["bitfinex","SOLUSD",1764601616739,0.68,126.05,126.02,7.9349983]
["bitfinex","SOLUSD",1764601617246,0.68,126.05,126.01,25.85418386]
["bitfinex","SOLUSD",1764601617941,0.68,126.05,126.01,22.29418386]
["bitfinex","SOLUSD",1764601619154,25.39120016,126.06,126.02,0.66]
["bitfinex","SOLUSD",1764601619326,26.07120016,126.06,126.02,0.66]
["bitfinex","SOLUSD",1764601619945,25.39120016,126.06,126.02,8.5948843]
["bitfinex","SOLUSD",1764601620345,26.07120016,126.06,126.02,8.5948843]
["bitfinex","SOLUSD",1764601620539,26.07120016,126.06,126.03,0.66]
["bitfinex","SOLUSD",1764601620742,0.2,126.06,126.03,14.35833476]
["bitfinex","SOLUSD",1764601620945,0.2,126.08,126.05,13.69833476]
["bitfinex","SOLUSD",1764601621238,0.2,126.08,126.07,13.69833476]
["bitfinex","SOLUSD",1764601621626,3.56,126.13,126.07,14.35833476]
["bitfinex","SOLUSD",1764601621929,3.56,126.13,126.1,13.69833476]
["bitfinex","SOLUSD",1764601622129,3.56,126.13,126.1,21.62854887]
["bitfinex","SOLUSD",1764601622431,3.56,126.13,126.1,22.28854887]
["bitfinex","SOLUSD",1764601622622,3.56,126.13,126.1,8.59021411]
["bitfinex","SOLUSD",1764601622826,4.24,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1764601623060,12.16885727,126.13,126.09,13.69833476]
["bitfinex","SOLUSD",1764601623254,7.92897801,126.12,126.09,14.35833476]
["bitfinex","SOLUSD",1764601623630,8.12962499,126.11,126.08,21.62934787]
["bitfinex","SOLUSD",1764601623938,8.12962499,126.11,126.08,22.28934787]
["bitfinex","SOLUSD",1764601624336,17.93833476,126.1,126.03,20.49548848]
["bitfinex","SOLUSD",1764601624528,17.93833476,126.1,126.05,13.69833476]
["bitfinex","SOLUSD",1764601624952,0.68,126.09,126.04,14.35833476]
["bitfinex","SOLUSD",1764601625329,0.68,126.09,126.05,14.35833476]
["bitfinex","SOLUSD",1764601625554,7.93147208,126.08,126.05,14.35833476]
["bitfinex","SOLUSD",1764601626177,8.95210649,126.09,126.03,7.93418419]
["bitfinex","SOLUSD",1764601626335,14.37833476,126.07,126.03,8.59418419]
["bitfinex","SOLUSD",1764601626735,14.37833476,126.06,126.02,7.93498287]
["bitfinex","SOLUSD",1764601627151,13.69833476,126.07,126.02,22.29331763]
["bitfinex","SOLUSD",1764601627348,14.37833476,126.07,126.02,22.29331763]
["bitfinex","SOLUSD",1764601627545,7.93273044,126.06,126.02,22.29331763]
["bitfinex","SOLUSD",1764601627749,8.61273044,126.06,126.02,22.29331763]
["bitfinex","SOLUSD",1764601629432,7.93273044,126.06,126.03,0.66]
["bitfinex","SOLUSD",1764601629663,41.46121804,126.07,126.02,21.63331763]
["bitfinex","SOLUSD",1764601629984,27.76288328,126.07,126.03,0.66]
["bitfinex","SOLUSD",1764601630187,7.93210121,126.07,126.04,13.69833476]
["bitfinex","SOLUSD",1764601630388,7.93210121,126.07,126.04,14.35833476]
["bitfinex","SOLUSD",1764601631182,7.93147208,126.08,126.04,14.35833476]
["bitfinex","SOLUSD",1764601631488,8.61147208,126.08,126.04,14.35833476]
["bitfinex","SOLUSD",1764601631669,42.13848704,126.08,126.03,14.35833476]
["bitfinex","SOLUSD",1764601631867,13.69833476,126.07,126.03,0.66]
["bitfinex","SOLUSD",1764601632185,13.69833476,126.04,125.93,19.85229889]
["bitfinex","SOLUSD",1764601632384,17.25833476,126.03,125.97,14.35833476]
["bitfinex","SOLUSD",1764601632568,13.69833476,126.02,125.97,14.35833476]
["bitfinex","SOLUSD",1764601632770,13.69833476,126.02,125.98,0.66]
["bitfinex","SOLUSD",1764601632968,14.37833476,126.01,125.95,14.35833476]
["bitfinex","SOLUSD",1764601633174,13.69833476,125.99,125.95,0.66]
["bitfinex","SOLUSD",1764601633370,21.63592021,125.99,125.95,8.59949089]
["bitfinex","SOLUSD",1764601633573,11.4966084,126.0,125.96,0.66]
["bitfinex","SOLUSD",1764601633766,25.19494316,126.0,125.96,0.66]
["bitfinex","SOLUSD",1764601633973,25.19494316,126.0,125.93,3.56]
["bitfinex","SOLUSD",1764601634170,0.68,125.99,125.92,14.35833476]
["bitfinex","SOLUSD",1764601634382,13.69833476,125.98,125.93,14.35833476]
["bitfinex","SOLUSD",1764601634584,13.69833476,125.98,125.93,30.66719876]
["bitfinex","SOLUSD",1764601634765,14.37833476,125.98,125.93,30.66719876]
["bitfinex","SOLUSD",1764601634970,13.69833476,125.96,125.91,14.35833476]
["bitfinex","SOLUSD",1764601635193,17.93833476,125.97,125.91,14.35833476]
["bitfinex","SOLUSD",1764601635481,3.56,125.97,125.92,8.60155019]
["bitfinex","SOLUSD",1764601635688,12.51210649,125.98,125.94,13.69833476]
["bitfinex","SOLUSD",1764601635869,12.51210649,125.98,125.93,14.35833476]
["bitfinex","SOLUSD",1764601636071,3.56,125.98,125.94,13.69833476]
["bitfinex","SOLUSD",1764601636282,3.56,125.98,125.95,0.66]
["bitfinex","SOLUSD",1764601636466,3.56,125.98,125.94,14.35833476]
["bitfinex","SOLUSD",1764601637367,3.56,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1764601637576,25.87446277,126.01,125.96,21.63736302]
["bitfinex","SOLUSD",1764601637776,12.17612801,126.01,125.97,14.35833476]
["bitfinex","SOLUSD",1764601638184,12.17612801,126.01,125.96,21.63736302]
["bitfinex","SOLUSD",1764601638185,25.87446277,126.01,125.96,21.63736302]
["bitfinex","SOLUSD",1764601638388,12.17612801,126.01,125.97,9.40897807]
["bitfinex","SOLUSD",1764601638781,20.92510608,126.01,125.97,0.66]
["bitfinex","SOLUSD",1764601638983,17.36510608,126.01,125.97,0.66]
["bitfinex","SOLUSD",1764601639178,8.61612801,126.01,125.97,9.40897807]
["bitfinex","SOLUSD",1764601639494,8.61612801,126.01,125.97,17.34728072]
["bitfinex","SOLUSD",1764601640088,8.61612801,126.01,125.97,9.40897807]
["bitfinex","SOLUSD",1764601640294,16.68510608,126.01,125.96,16.68797786]
["bitfinex","SOLUSD",1764601640595,16.68510608,126.01,125.96,17.34797786]
["bitfinex","SOLUSD",1764601640798,17.36510608,126.01,125.96,17.34797786]
["bitfinex","SOLUSD",1764601641211,17.36510608,126.01,125.97,0.66]
["bitfinex","SOLUSD",1764601641588,8.61612801,126.01,125.97,9.40897807]
["bitfinex","SOLUSD",1764601641971,8.74897807,125.99,125.95,7.93941568]
["bitfinex","SOLUSD",1764601642297,3.56,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601642691,3.56,125.99,125.96,0.66]
["bitfinex","SOLUSD",1764601642893,3.56,125.99,125.96,9.40897807]
["bitfinex","SOLUSD",1764601643093,3.56,125.99,125.95,8.74897807]
["bitfinex","SOLUSD",1764601643406,4.24,125.99,125.95,9.40897807]
["bitfinex","SOLUSD",1764601643789,11.49732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601644115,0.68,125.98,125.94,16.68897171]
["bitfinex","SOLUSD",1764601644607,11.49732588,125.99,125.95,9.40897807]
["bitfinex","SOLUSD",1764601644910,12.17732588,125.99,125.95,9.40897807]
["bitfinex","SOLUSD",1764601645084,12.17732588,125.99,125.95,17.34821236]
["bitfinex","SOLUSD",1764601645285,11.49732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601645486,11.49732588,125.99,125.96,9.40897807]
["bitfinex","SOLUSD",1764601645699,7.93732588,125.99,125.96,9.40897807]
["bitfinex","SOLUSD",1764601645906,0.68,125.98,125.95,16.68821236]
["bitfinex","SOLUSD",1764601646081,7.93732588,125.99,125.96,9.41897807]
["bitfinex","SOLUSD",1764601646283,7.93732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601646579,8.64732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601646994,7.93732588,125.99,125.96,9.41897807]
["bitfinex","SOLUSD",1764601647508,8.64732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601647706,8.64732588,125.99,125.95,16.68821236]
["bitfinex","SOLUSD",1764601647911,8.64732588,125.99,125.96,8.74897807]
["bitfinex","SOLUSD",1764601649114,8.64732588,125.99,125.95,17.35821236]
["bitfinex","SOLUSD",1764601650105,8.64732588,125.99,125.95,9.41897807]
["bitfinex","SOLUSD",1764601650312,7.93732588,125.99,125.96,9.45897807]
["bitfinex","SOLUSD",1764601650615,19.8419275,126.0,125.96,9.45897807]
["bitfinex","SOLUSD",1764601650616,7.93664521,126.0,125.96,9.45897807]
["bitfinex","SOLUSD",1764601650813,8.63664521,126.0,125.96,9.45897807]
["bitfinex","SOLUSD",1764601651183,7.93664521,126.0,125.96,9.45897807]
["bitfinex","SOLUSD",1764601651503,8.63664521,126.0,125.96,9.45897807]
["bitfinex","SOLUSD",1764601651814,25.75784207,126.03,125.98,8.74897807]
["bitfinex","SOLUSD",1764601652311,8.63544488,126.02,125.98,17.3962399]
["bitfinex","SOLUSD",1764601652552,0.7,126.03,125.99,9.45897807]
["bitfinex","SOLUSD",1764601653428,8.63464272,126.03,125.99,9.45897807]
["bitfinex","SOLUSD",1764601654333,20.67511061,126.06,126.02,8.74897807]
["bitfinex","SOLUSD",1764601654499,20.53294904,126.06,126.01,8.74897807]
["bitfinex","SOLUSD",1764601654700,20.53294904,126.06,126.02,8.74897807]
["bitfinex","SOLUSD",1764601654900,8.63365974,126.05,126.01,8.74897807]
["bitfinex","SOLUSD",1764601655436,8.63365974,126.05,126.01,9.45897807]
["bitfinex","SOLUSD",1764601655612,0.7,126.04,126.0,8.74897807]
["bitfinex","SOLUSD",1764601656134,0.7,126.04,126.0,9.45897807]
["bitfinex","SOLUSD",1764601656334,8.63437603,126.04,126.0,9.45897807]
["bitfinex","SOLUSD",1764601656503,28.46934905,126.04,126.0,9.45897807]
["bitfinex","SOLUSD",1764601656842,8.74897807,126.02,125.97,8.74897807]
["bitfinex","SOLUSD",1764601657007,8.74897807,126.02,125.97,9.45897807]
["bitfinex","SOLUSD",1764601657202,9.44897807,126.02,125.97,8.74897807]
["bitfinex","SOLUSD",1764601657399,3.56,126.03,126.0,8.74897807]
["bitfinex","SOLUSD",1764601657626,7.93352965,126.05,126.01,8.74897807]
["bitfinex","SOLUSD",1764601657627,12.19352965,126.05,126.01,8.74897807]
["bitfinex","SOLUSD",1764601657810,12.19352965,126.05,126.02,8.74897807]
["bitfinex","SOLUSD",1764601658132,0.7,126.04,126.02,8.74897807]
["bitfinex","SOLUSD",1764601658335,0.7,126.04,126.01,16.684639]
["bitfinex","SOLUSD",1764601659800,0.7,126.06,126.02,8.74897807]
["bitfinex","SOLUSD",1764601660011,0.7,126.06,126.03,8.74897807]
["bitfinex","SOLUSD",1764601660421,8.63279307,126.06,126.03,8.74897807]
["bitfinex","SOLUSD",1764601660822,0.7,126.05,126.03,8.74897807]
["bitfinex","SOLUSD",1764601661138,9.44897807,126.05,126.02,7.93469996]
["bitfinex","SOLUSD",1764601661428,21.26108456,126.04,125.98,16.308864]
["bitfinex","SOLUSD",1764601661641,4.26,126.04,126.0,8.74897807]
["bitfinex","SOLUSD",1764601661806,0.7,126.03,125.98,28.491823]
["bitfinex","SOLUSD",1764601662001,0.7,126.03,126.0,8.74897807]
["bitfinex","SOLUSD",1764601662514,8.63484481,126.03,126.0,8.74897807]
["bitfinex","SOLUSD",1764601663116,0.7,126.03,126.01,8.74897807]
["bitfinex","SOLUSD",1764601663630,0.7,126.03,126.0,7.93615842]
["bitfinex","SOLUSD",1764601663631,0.7,126.03,126.0,16.68513649]
["bitfinex","SOLUSD",1764601663932,0.7,126.03,126.0,7.93615842]
["bitfinex","SOLUSD",1764601664128,8.63491591,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1764601664338,8.74897807,126.02,125.97,13.01897807]
["bitfinex","SOLUSD",1764601664522,17.38447793,126.02,125.98,7.93747533]
["bitfinex","SOLUSD",1764601664718,9.44897807,126.01,125.98,7.93747533]
["bitfinex","SOLUSD",1764601664907,0.7,126.01,125.98,7.93747533]
["bitfinex","SOLUSD",1764601665114,0.7,126.0,125.98,7.93747533]
["bitfinex","SOLUSD",1764601665408,7.93549986,126.02,125.98,16.6864534]
["bitfinex","SOLUSD",1764601665715,0.7,126.01,125.98,7.93747533]
["bitfinex","SOLUSD",1764601666023,9.44897807,126.01,125.97,7.9381471]
["bitfinex","SOLUSD",1764601666427,8.63666999,126.0,125.97,7.9381471]
["bitfinex","SOLUSD",1764601667220,0.7,125.99,125.97,7.9381471]
["bitfinex","SOLUSD",1764601668134,7.9358781,126.01,125.97,7.9381471]
["bitfinex","SOLUSD",1764601668340,8.6358781,126.01,125.98,8.74897807]
["bitfinex","SOLUSD",1764601668633,57.29524741,126.03,125.99,8.74897807]
["bitfinex","SOLUSD",1764601668824,0.7,126.02,125.99,8.74897807]
["bitfinex","SOLUSD",1764601669225,0.7,126.02,126.0,8.74897807]
["bitfinex","SOLUSD",1764601669431,17.008864,126.04,126.0,8.74897807]
["bitfinex","SOLUSD",1764601669626,0.7,126.03,126.01,8.74897807]
["bitfinex","SOLUSD",1764601669937,8.63461874,126.03,126.0,8.74897807]
["bitfinex","SOLUSD",1764601670136,8.63461874,126.03,125.99,8.74897807]
["bitfinex","SOLUSD",1764601670438,0.7,126.02,125.99,8.74897807]
["bitfinex","SOLUSD",1764601671841,8.63532921,126.02,125.99,8.74897807]
["bitfinex","SOLUSD",1764601672538,0.7,126.01,125.99,8.74897807]
["bitfinex","SOLUSD",1764601672941,0.7,126.01,125.98,12.30897807]
["bitfinex","SOLUSD",1764601673248,0.7,126.01,125.98,16.68670338]
["bitfinex","SOLUSD",1764601674340,0.7,126.01,125.98,11.0865948]
["bitfinex","SOLUSD",1764601675022,0.7,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601675722,0.7,126.01,125.98,11.08657436]
["bitfinex","SOLUSD",1764601675926,0.7,126.01,125.98,7.93770487]
["bitfinex","SOLUSD",1764601676427,0.7,126.01,125.98,11.08657436]
["bitfinex","SOLUSD",1764601676838,0.7,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601677017,0.7,126.01,125.97,30.93302872]
["bitfinex","SOLUSD",1764601677219,0.7,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601677549,8.63587907,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601677762,3.14886949,126.0,125.96,7.93881469]
["bitfinex","SOLUSD",1764601677912,0.66,126.0,125.96,11.08768418]
["bitfinex","SOLUSD",1764601678119,11.08474856,126.01,125.96,11.08768418]
["bitfinex","SOLUSD",1764601678429,0.66,125.99,125.96,11.08768418]
["bitfinex","SOLUSD",1764601678622,0.66,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601679719,0.66,126.01,125.99,3.14886949]
["bitfinex","SOLUSD",1764601680447,0.66,126.01,125.98,3.14886949]
["bitfinex","SOLUSD",1764601680615,7.93462382,126.03,126.0,3.14886949]
["bitfinex","SOLUSD",1764601680815,8.59462382,126.03,126.0,3.14886949]
["bitfinex","SOLUSD",1764601681043,0.66,126.02,126.0,3.14886949]
["bitfinex","SOLUSD",1764601681247,0.66,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1764601681746,0.66,126.02,125.98,14.64655696]
["bitfinex","SOLUSD",1764601681926,3.80886949,126.02,125.98,11.49768747]
["bitfinex","SOLUSD",1764601682326,0.66,126.01,125.98,11.49768747]
["bitfinex","SOLUSD",1764601683053,0.66,126.01,125.98,7.93768747]
["bitfinex","SOLUSD",1764601684045,0.66,126.01,125.94,19.84975121]
["bitfinex","SOLUSD",1764601684046,8.59638388,126.01,125.94,19.84975121]
["bitfinex","SOLUSD",1764601684352,6.70886949,126.0,125.96,3.14886949]
["bitfinex","SOLUSD",1764601684550,7.36886949,126.0,125.96,3.14886949]
["bitfinex","SOLUSD",1764601684844,3.80886949,125.99,125.94,22.9986207]
["bitfinex","SOLUSD",1764601685055,3.14886949,125.98,125.94,11.0889248]
["bitfinex","SOLUSD",1764601685246,3.80886949,125.98,125.94,7.94005531]
["bitfinex","SOLUSD",1764601685448,0.66,125.97,125.94,11.0889248]
["bitfinex","SOLUSD",1764601685757,0.66,125.99,125.96,3.14886949]
["bitfinex","SOLUSD",1764601686848,0.66,125.99,125.96,3.84886949]
["bitfinex","SOLUSD",1764601687048,0.66,125.99,125.96,3.14886949]
["bitfinex","SOLUSD",1764601688654,8.59692118,126.0,125.97,3.14886949]
["bitfinex","SOLUSD",1764601688831,0.66,125.99,125.97,3.14886949]
["bitfinex","SOLUSD",1764601689849,0.66,125.99,125.96,11.78748935]
["bitfinex","SOLUSD",1764601690160,0.66,125.99,125.95,11.49947645]
["bitfinex","SOLUSD",1764601690336,0.66,125.99,125.96,3.14886949]
["bitfinex","SOLUSD",1764601690852,0.66,125.99,125.95,3.84886949]
["bitfinex","SOLUSD",1764601691436,8.59713847,125.99,125.95,3.84886949]
["bitfinex","SOLUSD",1764601691755,8.59713847,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764601691955,0.66,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1764601692656,0.66,125.99,125.96,11.08789775]
["bitfinex","SOLUSD",1764601693260,0.66,125.99,125.96,11.78789775]
["bitfinex","SOLUSD",1764601694252,0.66,125.99,125.94,11.08882394]
["bitfinex","SOLUSD",1764601694253,11.74604065,125.99,125.94,11.08882394]
["bitfinex","SOLUSD",1764601694554,8.59717116,125.99,125.95,3.84886949]
["bitfinex","SOLUSD",1764601694754,7.93717116,125.99,125.95,3.84886949]
["bitfinex","SOLUSD",1764601694958,0.66,125.98,125.95,3.84886949]
["bitfinex","SOLUSD",1764601695959,0.66,125.98,125.95,11.78795589]
["bitfinex","SOLUSD",1764601697535,7.93660143,126.0,125.96,3.14886949]
["bitfinex","SOLUSD",1764601697735,0.66,125.99,125.96,3.14886949]
["bitfinex","SOLUSD",1764601699362,0.66,125.99,125.96,11.08765862]
["bitfinex","SOLUSD",1764601700045,7.936681,126.0,125.97,0.7]
["bitfinex","SOLUSD",1764601700264,8.596681,126.0,125.97,0.7]
["bitfinex","SOLUSD",1764601700567,12.8579516,126.01,125.97,0.7]
["bitfinex","SOLUSD",1764601701061,7.9358781,126.01,125.98,4.9220735]
["bitfinex","SOLUSD",1764601701367,7.9358781,126.01,125.97,5.6220735]
["bitfinex","SOLUSD",1764601701665,11.49529771,126.02,125.99,4.9220735]
["bitfinex","SOLUSD",1764601701854,7.93529771,126.02,125.99,4.9220735]
["bitfinex","SOLUSD",1764601702056,0.66,126.01,125.99,4.9220735]
["bitfinex","SOLUSD",1764601702256,7.93529771,126.02,125.99,4.9220735]
["bitfinex","SOLUSD",1764601702257,8.59529771,126.02,125.99,4.9220735]
["bitfinex","SOLUSD",1764601702636,4.14892343,126.06,126.0,4.9220735]
["bitfinex","SOLUSD",1764601702837,4.14892343,126.06,126.03,4.9220735]
["bitfinex","SOLUSD",1764601703063,4.14892343,126.06,126.0,9.1820735]
["bitfinex","SOLUSD",1764601703064,0.66,126.07,126.05,4.9220735]
["bitfinex","SOLUSD",1764601703263,7.93147208,126.08,126.05,4.9220735]
["bitfinex","SOLUSD",1764601703467,0.66,126.07,126.05,4.9220735]
["bitfinex","SOLUSD",1764601703844,0.66,126.07,126.04,4.9220735]
["bitfinex","SOLUSD",1764601704240,8.59217466,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1764601704571,4.9220735,126.05,126.01,7.9355658]
["bitfinex","SOLUSD",1764601704745,9.1420735,126.06,126.01,12.8576393]
["bitfinex","SOLUSD",1764601704945,0.66,126.05,126.01,12.8576393]
["bitfinex","SOLUSD",1764601705748,28.42242769,126.07,126.03,4.9220735]
["bitfinex","SOLUSD",1764601705967,0.66,126.06,126.03,4.9220735]
["bitfinex","SOLUSD",1764601706347,0.66,126.06,126.03,12.85661489]
["bitfinex","SOLUSD",1764601706544,8.4820735,126.05,126.01,7.93525935]
["bitfinex","SOLUSD",1764601706861,8.4820735,126.05,126.01,12.85733285]
["bitfinex","SOLUSD",1764601706862,3.56,126.05,126.01,12.85733285]
["bitfinex","SOLUSD",1764601707039,0.72,126.04,126.02,4.9220735]
["bitfinex","SOLUSD",1764601707244,8.65330089,126.06,126.03,4.9220735]
["bitfinex","SOLUSD",1764601707747,0.72,126.05,126.03,4.9220735]
["bitfinex","SOLUSD",1764601708255,8.65330089,126.06,126.03,12.85660752]
["bitfinex","SOLUSD",1764601708453,8.65196904,126.08,126.04,4.9220735]
["bitfinex","SOLUSD",1764601708792,8.65196904,126.08,126.05,4.9220735]
["bitfinex","SOLUSD",1764601709240,0.72,126.07,126.04,4.9220735]
["bitfinex","SOLUSD",1764601709744,8.65215863,126.07,126.04,4.9220735]
["bitfinex","SOLUSD",1764601709945,8.65215863,126.07,126.03,32.69315437]
["bitfinex","SOLUSD",1764601710174,0.72,126.06,126.03,4.9220735]
["bitfinex","SOLUSD",1764601710350,0.72,126.06,126.02,5.5820735]
["bitfinex","SOLUSD",1764601710553,0.72,126.06,126.02,13.51728855]
["bitfinex","SOLUSD",1764601711281,0.72,126.06,126.02,12.85728855]
["bitfinex","SOLUSD",1764601711873,0.72,126.06,126.03,4.9220735]
["bitfinex","SOLUSD",1764601712056,3.54,126.07,126.03,5.5820735]
["bitfinex","SOLUSD",1764601712258,0.72,126.06,126.0,19.848864]
["bitfinex","SOLUSD",1764601712457,4.9220735,126.05,126.0,5.5820735]
["bitfinex","SOLUSD",1764601712663,5.6420735,126.06,126.01,4.9220735]
["bitfinex","SOLUSD",1764601712977,4.9220735,126.06,126.01,5.5820735]
["bitfinex","SOLUSD",1764601713163,4.9220735,126.06,126.02,0.66]
["bitfinex","SOLUSD",1764601713348,5.6420735,126.06,126.02,0.66]
["bitfinex","SOLUSD",1764601713551,17.22639102,126.07,126.02,13.51679858]
["bitfinex","SOLUSD",1764601713765,17.22639102,126.07,126.03,4.9220735]
["bitfinex","SOLUSD",1764601713973,63.02639102,126.07,126.03,5.6320735]
["bitfinex","SOLUSD",1764601714778,82.85664405,126.07,126.03,0.71]
["bitfinex","SOLUSD",1764601715078,3.54,126.07,126.04,0.71]
["bitfinex","SOLUSD",1764601715277,12.85392269,126.08,126.04,0.71]
["bitfinex","SOLUSD",1764601715479,13.54392269,126.08,126.04,0.71]
["bitfinex","SOLUSD",1764601715780,0.69,126.08,126.04,13.56578571]
["bitfinex","SOLUSD",1764601715979,0.69,126.1,126.05,4.9220735]
["bitfinex","SOLUSD",1764601716177,8.12973986,126.11,126.07,4.9220735]
["bitfinex","SOLUSD",1764601716477,0.2,126.11,126.09,4.9220735]
["bitfinex","SOLUSD",1764601716977,0.2,126.11,126.09,5.6320735]
["bitfinex","SOLUSD",1764601717359,0.2,126.11,126.09,0.71]
["bitfinex","SOLUSD",1764601717772,0.2,126.11,126.09,5.6320735]
["bitfinex","SOLUSD",1764601718077,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601718373,0.2,126.11,126.1,5.6320735]
["bitfinex","SOLUSD",1764601719883,0.2,126.11,126.1,13.56228761]
["bitfinex","SOLUSD",1764601721582,0.2,126.11,126.09,7.93056243]
["bitfinex","SOLUSD",1764601721786,0.2,126.11,126.09,13.56263593]
["bitfinex","SOLUSD",1764601722082,0.89,126.11,126.08,7.93131845]
["bitfinex","SOLUSD",1764601722284,0.89,126.11,126.03,39.67228288]
["bitfinex","SOLUSD",1764601722285,4.9220735,126.1,126.06,7.93222838]
["bitfinex","SOLUSD",1764601722483,4.9220735,126.09,126.06,7.93222838]
["bitfinex","SOLUSD",1764601722788,0.69,126.1,126.06,8.64222838]
["bitfinex","SOLUSD",1764601723082,0.69,126.1,126.06,13.56430188]
["bitfinex","SOLUSD",1764601723687,0.69,126.1,126.06,12.85430188]
["bitfinex","SOLUSD",1764601723987,8.13016502,126.11,126.07,5.6320735]
["bitfinex","SOLUSD",1764601724159,8.82016502,126.11,126.07,5.6320735]
["bitfinex","SOLUSD",1764601724858,0.2,126.11,126.08,5.6320735]
["bitfinex","SOLUSD",1764601725961,0.2,126.11,126.08,0.71]
["bitfinex","SOLUSD",1764601726800,13.7418497,126.11,126.06,7.93249243]
["bitfinex","SOLUSD",1764601726960,4.9220735,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1764601727166,4.9220735,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1764601727471,4.9220735,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1764601727674,0.69,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1764601728191,8.62156746,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1764601730076,7.93084304,126.09,126.05,4.9220735]
["bitfinex","SOLUSD",1764601730396,0.69,126.09,126.05,5.6320735]
["bitfinex","SOLUSD",1764601732001,7.93147208,126.08,126.05,5.6320735]
["bitfinex","SOLUSD",1764601732173,8.62103792,126.09,126.05,5.6320735]
["bitfinex","SOLUSD",1764601732492,0.69,126.08,126.05,13.56542232]
["bitfinex","SOLUSD",1764601733397,0.69,126.08,126.05,5.6320735]
["bitfinex","SOLUSD",1764601734076,0.69,126.08,126.05,13.56532285]
["bitfinex","SOLUSD",1764601734388,7.93103792,126.09,126.05,13.56532285]
["bitfinex","SOLUSD",1764601734571,8.62103792,126.09,126.05,13.56532285]
["bitfinex","SOLUSD",1764601735095,0.69,126.08,126.05,13.56532285]
["bitfinex","SOLUSD",1764601735290,12.16042036,126.1,126.06,5.6320735]
["bitfinex","SOLUSD",1764601735509,3.54,126.1,126.06,5.6320735]
["bitfinex","SOLUSD",1764601735668,0.2,126.11,126.08,4.9220735]
["bitfinex","SOLUSD",1764601735865,0.2,126.11,126.08,5.6320735]
["bitfinex","SOLUSD",1764601736590,8.8396165,126.11,126.08,13.56352401]
["bitfinex","SOLUSD",1764601736769,0.2,126.11,126.08,8.64145051]
["bitfinex","SOLUSD",1764601736966,0.91,126.11,126.08,13.56352401]
["bitfinex","SOLUSD",1764601737186,8.83961205,126.11,126.08,13.56352401]
["bitfinex","SOLUSD",1764601737602,0.2,126.11,126.09,4.9220735]
["bitfinex","SOLUSD",1764601738095,0.91,126.11,126.08,4.9220735]
["bitfinex","SOLUSD",1764601738306,0.91,126.11,126.08,12.85343353]
["bitfinex","SOLUSD",1764601738677,0.2,126.11,126.09,5.6320735]
["bitfinex","SOLUSD",1764601739174,0.2,126.11,126.08,13.56343353]
["bitfinex","SOLUSD",1764601740297,0.91,126.11,126.08,13.56343353]
["bitfinex","SOLUSD",1764601740593,0.2,126.11,126.08,13.56343353]
["bitfinex","SOLUSD",1764601740990,0.2,126.11,126.09,4.9220735]
["bitfinex","SOLUSD",1764601741807,0.2,126.11,126.08,7.93136003]
["bitfinex","SOLUSD",1764601741808,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601742611,0.2,126.11,126.1,12.85228761]
["bitfinex","SOLUSD",1764601744609,0.2,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1764601744807,0.2,126.11,126.08,12.85340627]
["bitfinex","SOLUSD",1764601745600,0.2,126.11,126.08,7.93133277]
["bitfinex","SOLUSD",1764601745800,0.2,126.11,126.08,12.85340627]
["bitfinex","SOLUSD",1764601746202,0.2,126.11,126.09,4.9220735]
["bitfinex","SOLUSD",1764601746600,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601748020,0.2,126.11,126.1,12.85228761]
["bitfinex","SOLUSD",1764601749295,0.2,126.11,126.09,8.4620735]
["bitfinex","SOLUSD",1764601749630,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601750016,0.2,126.11,126.1,12.85228761]
["bitfinex","SOLUSD",1764601751816,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601753118,0.2,126.11,126.09,24.7709375]
["bitfinex","SOLUSD",1764601753319,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601754021,0.2,126.11,126.1,12.85228761]
["bitfinex","SOLUSD",1764601755110,0.2,126.11,126.09,24.7709375]
["bitfinex","SOLUSD",1764601755323,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601755510,0.2,126.11,126.09,32.70177977]
["bitfinex","SOLUSD",1764601755704,0.2,126.11,126.1,4.9220735]
["bitfinex","SOLUSD",1764601756418,0.2,126.11,126.1,12.85228761]
["bitfinex","SOLUSD",1764601757713,0.2,126.11,126.09,16.39291274]
["bitfinex","SOLUSD",1764601758225,0.2,126.11,126.08,16.39322727]
["bitfinex","SOLUSD",1764601758415,13.05179268,126.11,126.06,4.9220735]
["bitfinex","SOLUSD",1764601758620,4.9220735,126.1,126.06,7.93234684]
["bitfinex","SOLUSD",1764601758918,4.9220735,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1764601759117,4.9220735,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1764601759499,4.9220735,126.07,126.0,3.54]
["bitfinex","SOLUSD",1764601759500,4.9220735,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1764601759720,4.9220735,126.04,125.96,7.93461874]
["bitfinex","SOLUSD",1764601759905,4.9220735,126.03,125.98,4.9220735]
["bitfinex","SOLUSD",1764601760328,12.85708166,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1764601761903,7.93500816,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1764601762410,7.93500816,126.03,125.98,11.08647287]
["bitfinex","SOLUSD",1764601762816,11.47407986,126.04,126.0,3.14870498]
["bitfinex","SOLUSD",1764601763013,3.54,126.04,126.01,3.14870498]
["bitfinex","SOLUSD",1764601763218,7.93365086,126.05,126.01,3.14870498]
["bitfinex","SOLUSD",1764601763624,11.08235584,126.05,126.0,6.68870498]
["bitfinex","SOLUSD",1764601763934,7.93365086,126.05,126.01,3.14870498]
["bitfinex","SOLUSD",1764601764114,7.93365086,126.05,126.02,3.14870498]
["bitfinex","SOLUSD",1764601764636,7.93252756,126.07,126.04,3.14870498]
["bitfinex","SOLUSD",1764601764932,7.93252756,126.07,126.03,3.14870498]
["bitfinex","SOLUSD",1764601765715,7.93147208,126.08,126.03,11.08290595]
["bitfinex","SOLUSD",1764601765911,41.75641962,126.09,126.03,11.47420097]
["bitfinex","SOLUSD",1764601766116,23.36737856,126.09,126.03,11.47420097]
["bitfinex","SOLUSD",1764601766313,26.51608354,126.09,126.03,11.47420097]
["bitfinex","SOLUSD",1764601766545,26.51608354,126.09,126.04,8.73848806]
["bitfinex","SOLUSD",1764601766546,32.10586662,126.09,126.04,8.73848806]
["bitfinex","SOLUSD",1764601766912,32.10586662,126.09,126.03,11.47420097]
["bitfinex","SOLUSD",1764601767231,7.93147208,126.08,126.04,16.67206599]
["bitfinex","SOLUSD",1764601767428,16.66996014,126.08,126.04,7.93357793]
["bitfinex","SOLUSD",1764601767916,7.93147208,126.08,126.04,16.67206599]
["bitfinex","SOLUSD",1764601768312,8.73848806,126.07,126.02,8.73848806]
["bitfinex","SOLUSD",1764601769432,7.93273044,126.06,126.02,16.67329576]
["bitfinex","SOLUSD",1764601769635,7.93273044,126.06,126.01,16.67414402]
["bitfinex","SOLUSD",1764601769636,16.6712185,126.06,126.01,16.67414402]
["bitfinex","SOLUSD",1764601769933,16.6712185,126.06,126.01,7.93565596]
["bitfinex","SOLUSD",1764601770105,16.6712185,126.06,126.01,16.67414402]
["bitfinex","SOLUSD",1764601771543,16.308864,126.08,126.04,8.73848806]
["bitfinex","SOLUSD",1764601772223,12.27848806,126.09,126.04,8.73848806]
["bitfinex","SOLUSD",1764601772915,7.93155458,126.08,126.04,8.73848806]
["bitfinex","SOLUSD",1764601774042,7.93155458,126.08,126.02,19.83812093]
["bitfinex","SOLUSD",1764601774338,7.93155458,126.08,126.04,8.73848806]
["bitfinex","SOLUSD",1764601775239,7.93155458,126.08,126.04,16.67224709]
["bitfinex","SOLUSD",1764601775542,11.47095639,126.09,126.05,8.73848806]
["bitfinex","SOLUSD",1764601776035,11.47095639,126.09,126.04,16.67224709]
["bitfinex","SOLUSD",1764601776237,20.20944445,126.09,126.04,16.67224709]
["bitfinex","SOLUSD",1764601776625,40.03655207,126.09,126.04,16.67224709]
["bitfinex","SOLUSD",1764601777340,8.73848806,126.08,126.02,7.93524774]
["bitfinex","SOLUSD",1764601777538,8.73848806,126.08,126.02,11.47524774]
["bitfinex","SOLUSD",1764601777749,8.73848806,126.08,126.03,8.73848806]
["bitfinex","SOLUSD",1764601778230,40.03655207,126.09,126.04,8.73848806]
["bitfinex","SOLUSD",1764601779026,40.03655207,126.09,126.04,16.67200063]
["bitfinex","SOLUSD",1764601780319,31.29806401,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1764601780635,31.29806401,126.09,126.05,8.73848806]
["bitfinex","SOLUSD",1764601780939,31.29806401,126.09,126.06,8.73848806]
["bitfinex","SOLUSD",1764601781142,31.29806401,126.09,126.05,8.73848806]
["bitfinex","SOLUSD",1764601782848,40.03655207,126.09,126.04,16.67214258]
["bitfinex","SOLUSD",1764601783341,31.29806401,126.09,126.04,16.67214258]
["bitfinex","SOLUSD",1764601784556,31.29806401,126.09,126.05,8.73848806]
["bitfinex","SOLUSD",1764601785664,31.29806401,126.09,126.04,16.67214956]
["bitfinex","SOLUSD",1764601787234,31.29806401,126.09,126.05,8.73848806]
["bitfinex","SOLUSD",1764601788047,11.47095639,126.09,126.06,8.73848806]
["bitfinex","SOLUSD",1764601788552,11.47095639,126.09,126.04,7.9336615]
["bitfinex","SOLUSD",1764601788728,11.47095639,126.09,126.05,3.14489184]
["bitfinex","SOLUSD",1764601789044,11.47095639,126.09,126.06,3.14489184]
["bitfinex","SOLUSD",1764601789547,0.2,126.11,126.07,3.14489184]
["bitfinex","SOLUSD",1764601790332,0.71,126.1,126.07,3.14489184]
["bitfinex","SOLUSD",1764601791147,7.93084304,126.09,126.06,3.14489184]
["bitfinex","SOLUSD",1764601791330,0.71,126.1,126.07,3.14489184]
["bitfinex","SOLUSD",1764601791654,0.91,126.11,126.07,3.81489184]
["bitfinex","SOLUSD",1764601792157,0.71,126.1,126.07,3.81489184]
["bitfinex","SOLUSD",1764601792356,0.71,126.1,126.06,3.81489184]
["bitfinex","SOLUSD",1764601792654,3.14489184,126.09,126.04,3.14489184]
["bitfinex","SOLUSD",1764601792857,0.71,126.1,126.05,3.14489184]
["bitfinex","SOLUSD",1764601793158,8.64145194,126.09,126.05,11.07819739]
["bitfinex","SOLUSD",1764601793325,7.93145194,126.09,126.05,11.07819739]
["bitfinex","SOLUSD",1764601793531,0.71,126.08,126.05,11.07819739]
["bitfinex","SOLUSD",1764601793858,0.71,126.08,126.05,7.93330555]
["bitfinex","SOLUSD",1764601794055,0.71,126.08,126.04,11.07862409]
["bitfinex","SOLUSD",1764601794259,0.71,126.08,126.04,11.74862409]
["bitfinex","SOLUSD",1764601795557,8.64148287,126.08,126.04,11.74862409]
["bitfinex","SOLUSD",1764601795952,8.64148287,126.08,126.05,3.14489184]
["bitfinex","SOLUSD",1764601796250,0.71,126.08,126.05,3.14489184]
["bitfinex","SOLUSD",1764601796642,0.71,126.08,126.05,3.81489184]
["bitfinex","SOLUSD",1764601797259,8.64147829,126.08,126.05,3.14489184]
["bitfinex","SOLUSD",1764601797448,0.71,126.08,126.05,11.07804124]
["bitfinex","SOLUSD",1764601798338,8.6410783,126.09,126.06,3.14489184]
["bitfinex","SOLUSD",1764601798540,0.71,126.08,126.06,3.14489184]
["bitfinex","SOLUSD",1764601799847,0.71,126.08,126.04,11.74882824]
["bitfinex","SOLUSD",1764601800047,0.71,126.08,126.05,3.81489184]
["bitfinex","SOLUSD",1764601800449,0.2,126.11,126.07,19.45375584]
["bitfinex","SOLUSD",1764601800656,0.2,126.11,126.1,3.14489184]
["bitfinex","SOLUSD",1764601800964,0.2,126.11,126.07,16.308864]
["bitfinex","SOLUSD",1764601800965,0.2,126.11,126.09,3.14489184]
["bitfinex","SOLUSD",1764601801158,0.71,126.1,126.07,19.45375584]
["bitfinex","SOLUSD",1764601801362,0.71,126.1,126.05,0.67]
["bitfinex","SOLUSD",1764601801569,0.71,126.1,126.06,11.07762228]
["bitfinex","SOLUSD",1764601802068,0.71,126.1,126.06,11.74762228]
["bitfinex","SOLUSD",1764601802762,15.32565218,126.1,126.05,11.07803963]
["bitfinex","SOLUSD",1764601803160,0.7,126.09,126.05,11.75803963]
["bitfinex","SOLUSD",1764601803770,8.63128451,126.09,126.05,11.07803963]
["bitfinex","SOLUSD",1764601804268,0.7,126.08,126.05,11.07803963]
["bitfinex","SOLUSD",1764601804464,0.7,126.08,126.05,7.93314779]
["bitfinex","SOLUSD",1764601804659,0.7,126.08,126.05,11.07803963]
["bitfinex","SOLUSD",1764601805165,0.7,126.08,126.05,7.93314779]
["bitfinex","SOLUSD",1764601806447,0.7,126.08,126.05,11.07803963]
["bitfinex","SOLUSD",1764601807063,3.14489184,126.06,126.04,7.93378926]
["bitfinex","SOLUSD",1764601807366,3.14489184,126.06,126.03,7.93431105]
["bitfinex","SOLUSD",1764601807568,3.14489184,126.07,126.03,7.93431105]
["bitfinex","SOLUSD",1764601807741,0.7,126.06,126.03,7.93431105]
["bitfinex","SOLUSD",1764601808259,8.6319443,126.08,126.04,3.14489184]
["bitfinex","SOLUSD",1764601808459,0.7,126.07,126.04,3.82489184]
["bitfinex","SOLUSD",1764601808765,7.9319443,126.08,126.04,3.82489184]
["bitfinex","SOLUSD",1764601808952,0.7,126.07,126.04,3.14489184]
["bitfinex","SOLUSD",1764601809151,0.7,126.07,126.03,8.61431105]
["bitfinex","SOLUSD",1764601809368,0.7,126.07,126.03,11.75920289]
["bitfinex","SOLUSD",1764601810157,46.5,126.09,126.05,3.14489184]
["bitfinex","SOLUSD",1764601810369,54.43092743,126.09,126.05,3.14489184]
["bitfinex","SOLUSD",1764601810575,0.7,126.08,126.05,3.14489184]
["bitfinex","SOLUSD",1764601810868,0.7,126.08,126.05,3.82489184]
["bitfinex","SOLUSD",1764601811068,3.14489184,126.07,126.02,0.68]
["bitfinex","SOLUSD",1764601811375,7.93273044,126.06,126.02,11.75988645]
["bitfinex","SOLUSD",1764601811673,8.63273044,126.06,126.02,11.75988645]
["bitfinex","SOLUSD",1764601811874,3.84489184,126.05,126.01,7.93569204]
["bitfinex","SOLUSD",1764601812046,3.84489184,126.05,126.0,16.988864]
["bitfinex","SOLUSD",1764601812047,0.7,126.04,126.0,11.08097622]
["bitfinex","SOLUSD",1764601812365,3.84489184,126.04,125.99,11.76179613]
["bitfinex","SOLUSD",1764601812750,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1764601813064,0.7,126.03,126.0,3.82489184]
["bitfinex","SOLUSD",1764601813472,0.7,126.03,126.0,11.0813977]
["bitfinex","SOLUSD",1764601813647,8.63387123,126.05,126.01,3.82489184]
["bitfinex","SOLUSD",1764601814175,0.7,126.04,126.01,3.14489184]
["bitfinex","SOLUSD",1764601814358,0.7,126.04,126.01,3.82489184]
["bitfinex","SOLUSD",1764601814671,8.63412799,126.04,126.01,3.14489184]
["bitfinex","SOLUSD",1764601815356,7.93350724,126.05,126.02,3.82489184]
["bitfinex","SOLUSD",1764601815553,8.63350724,126.05,126.01,3.14489184]
["bitfinex","SOLUSD",1764601815753,0.7,126.04,126.01,3.14489184]
["bitfinex","SOLUSD",1764601816358,11.07839908,126.05,126.01,3.14489184]
["bitfinex","SOLUSD",1764601816561,0.7,126.03,126.0,3.14489184]
["bitfinex","SOLUSD",1764601816751,3.14489184,126.04,126.01,0.68]
["bitfinex","SOLUSD",1764601816951,3.14489184,126.03,125.98,7.93754193]
["bitfinex","SOLUSD",1764601817178,0.7,126.03,125.99,3.14489184]
["bitfinex","SOLUSD",1764601817380,0.7,126.02,125.99,3.14489184]
["bitfinex","SOLUSD",1764601817582,0.7,126.02,125.99,3.82489184]
["bitfinex","SOLUSD",1764601817957,0.7,126.02,125.99,11.7619708]
["bitfinex","SOLUSD",1764601818367,8.6350678,126.03,125.99,11.7619708]
["bitfinex","SOLUSD",1764601818574,0.7,126.02,125.99,11.7619708]
["bitfinex","SOLUSD",1764601818780,0.7,126.03,125.99,11.7619708]
["bitfinex","SOLUSD",1764601819560,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1764601820088,0.7,126.03,126.0,8.61638585]
["bitfinex","SOLUSD",1764601820470,7.93373662,126.05,126.01,3.82489184]
["bitfinex","SOLUSD",1764601820666,3.14489184,126.09,126.04,3.14489184]
["bitfinex","SOLUSD",1764601820867,0.7,126.09,126.05,0.68]
["bitfinex","SOLUSD",1764601821070,7.93046801,126.1,126.07,3.14489184]
["bitfinex","SOLUSD",1764601821259,7.93046801,126.1,126.05,0.68]
["bitfinex","SOLUSD",1764601821260,8.63046801,126.1,126.06,3.14489184]
["bitfinex","SOLUSD",1764601821462,11.66975514,126.11,126.07,3.82489184]
["bitfinex","SOLUSD",1764601821665,0.7,126.1,126.07,3.82489184]
["bitfinex","SOLUSD",1764601821869,12.36975514,126.11,126.07,3.82489184]
["bitfinex","SOLUSD",1764601822087,0.7,126.1,126.07,11.07668561]
["bitfinex","SOLUSD",1764601822390,0.2,126.11,126.08,3.14489184]
["bitfinex","SOLUSD",1764601822683,0.2,126.11,126.09,3.14489184]
["bitfinex","SOLUSD",1764601822890,8.82994541,126.11,126.07,11.07668561]
["bitfinex","SOLUSD",1764601823090,11.97483725,126.11,126.07,7.93179377]
["bitfinex","SOLUSD",1764601823385,8.12994541,126.11,126.07,11.75668561]
["bitfinex","SOLUSD",1764601823586,0.7,126.1,126.07,11.75668561]
["bitfinex","SOLUSD",1764601824371,0.7,126.1,126.07,13.52497969]
["bitfinex","SOLUSD",1764601825388,0.2,126.11,126.09,4.91318592]
["bitfinex","SOLUSD",1764601825692,0.2,126.11,126.1,4.91318592]
["bitfinex","SOLUSD",1764601825870,0.2,126.11,126.1,5.59318592]
["bitfinex","SOLUSD",1764601826690,0.2,126.11,126.1,13.52340003]
["bitfinex","SOLUSD",1764601828676,0.2,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1764601828990,0.2,126.11,126.1,13.56340003]
["bitfinex","SOLUSD",1764601832402,0.92,126.11,126.08,3.54]
["bitfinex","SOLUSD",1764601832575,0.2,126.11,126.1,4.91318592]
["bitfinex","SOLUSD",1764601832981,0.2,126.11,126.1,5.59318592]
["bitfinex","SOLUSD",1764601833197,0.2,126.11,126.1,13.52340003]
["bitfinex","SOLUSD",1764601833594,0.2,126.11,126.1,18.43658595]
["bitfinex","SOLUSD",1764601834100,0.2,126.11,126.1,13.52340003]
["bitfinex","SOLUSD",1764601834476,1e-08,126.11,126.1,27.38869244]
["bitfinex","SOLUSD",1764601834676,0.2,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1764601834878,0.2,126.14,126.13,4.91318592]
["bitfinex","SOLUSD",1764601835074,0.2,126.19,126.13,32.80449518]
["bitfinex","SOLUSD",1764601835286,0.2,126.19,126.18,4.91318592]
["bitfinex","SOLUSD",1764601835483,0.2,126.19,126.18,14.04637184]
["bitfinex","SOLUSD",1764601835778,0.2,126.19,126.18,21.22204992]
["bitfinex","SOLUSD",1764601835988,0.2,126.19,126.18,4.91318592]
["bitfinex","SOLUSD",1764601836776,0.87,126.19,126.17,4.91318592]
["bitfinex","SOLUSD",1764601836995,0.87,126.19,126.16,19.848864]
["bitfinex","SOLUSD",1764601836996,0.87,126.19,126.16,3.54]
["bitfinex","SOLUSD",1764601837196,0.67,126.18,126.17,4.91318592]
["bitfinex","SOLUSD",1764601837401,0.67,126.18,126.16,4.91318592]
["bitfinex","SOLUSD",1764601837579,0.67,126.18,126.16,12.83952172]
["bitfinex","SOLUSD",1764601837787,0.67,126.18,126.13,16.308864]
["bitfinex","SOLUSD",1764601838101,5.58318592,126.18,126.13,12.84141876]
["bitfinex","SOLUSD",1764601838284,4.91318592,126.16,126.12,4.91318592]
["bitfinex","SOLUSD",1764601838602,4.91318592,126.16,126.11,4.91318592]
["bitfinex","SOLUSD",1764601838811,0.67,126.15,126.11,4.91318592]
["bitfinex","SOLUSD",1764601839390,0.67,126.15,126.12,4.91318592]
["bitfinex","SOLUSD",1764601839976,13.5102783,126.15,126.1,24.76204992]
["bitfinex","SOLUSD",1764601840274,4.91318592,126.14,126.09,12.84382969]
["bitfinex","SOLUSD",1764601840481,4.91318592,126.13,126.09,7.93064377]
["bitfinex","SOLUSD",1764601840716,5.58318592,126.13,126.09,7.93064377]
["bitfinex","SOLUSD",1764601840901,0.67,126.12,126.09,12.84382969]
["bitfinex","SOLUSD",1764601841278,5.58318592,126.12,126.09,7.93064377]
["bitfinex","SOLUSD",1764601841779,0.67,126.11,126.09,7.93064377]
["bitfinex","SOLUSD",1764601842600,0.67,126.11,126.07,27.76127483]
["bitfinex","SOLUSD",1764601842798,5.58318592,126.11,126.07,27.76127483]
["bitfinex","SOLUSD",1764601843106,0.67,126.11,126.07,32.67446075]
["bitfinex","SOLUSD",1764601843309,0.67,126.1,126.07,32.67446075]
["bitfinex","SOLUSD",1764601843891,0.67,126.1,126.08,4.91318592]
["bitfinex","SOLUSD",1764601844408,0.67,126.1,126.07,32.67446075]
["bitfinex","SOLUSD",1764601845194,0.67,126.1,126.08,4.91318592]
["bitfinex","SOLUSD",1764601845388,0.67,126.12,126.09,4.91318592]
["bitfinex","SOLUSD",1764601846620,0.67,126.12,126.09,21.61426175]
["bitfinex","SOLUSD",1764601846794,8.5989934,126.12,126.09,21.61426175]
["bitfinex","SOLUSD",1764601847214,8.59835945,126.13,126.1,14.36345447]
["bitfinex","SOLUSD",1764601847394,8.59835945,126.13,126.11,13.68345447]
["bitfinex","SOLUSD",1764601847590,0.67,126.13,126.11,13.68345447]
["bitfinex","SOLUSD",1764601847804,7.9276773,126.15,126.12,13.68345447]
["bitfinex","SOLUSD",1764601848013,0.67,126.14,126.12,13.68345447]
["bitfinex","SOLUSD",1764601849921,27.74256712,126.16,126.12,13.68345447]
["bitfinex","SOLUSD",1764601850087,0.67,126.15,126.12,21.61240088]
["bitfinex","SOLUSD",1764601850286,0.67,126.15,126.13,13.68345447]
["bitfinex","SOLUSD",1764601850492,0.67,126.15,126.11,0.68]
["bitfinex","SOLUSD",1764601850805,0.67,126.15,126.13,13.68345447]
["bitfinex","SOLUSD",1764601852324,8.59708916,126.15,126.12,13.68345447]
["bitfinex","SOLUSD",1764601852506,22.28054363,126.15,126.1,13.68345447]
["bitfinex","SOLUSD",1764601852703,0.67,126.14,126.1,13.68345447]
["bitfinex","SOLUSD",1764601853516,7.92832791,126.13,126.1,13.68345447]
["bitfinex","SOLUSD",1764601853817,0.67,126.14,126.12,13.68345447]
["bitfinex","SOLUSD",1764601854030,0.67,126.14,126.13,13.68345447]
["bitfinex","SOLUSD",1764601854212,0.67,126.14,126.1,7.92988182]
["bitfinex","SOLUSD",1764601854213,0.67,126.14,126.12,13.68345447]
["bitfinex","SOLUSD",1764601854521,0.67,126.14,126.11,13.68345447]
["bitfinex","SOLUSD",1764601854703,0.67,126.14,126.12,13.68345447]
["bitfinex","SOLUSD",1764601856393,16.978864,126.17,126.13,14.36345447]
["bitfinex","SOLUSD",1764601856598,0.67,126.18,126.16,13.68345447]
["bitfinex","SOLUSD",1764601857200,0.67,126.18,126.15,13.68345447]
["bitfinex","SOLUSD",1764601858324,0.67,126.18,126.13,0.68]
["bitfinex","SOLUSD",1764601858624,8.59558805,126.18,126.15,13.68345447]
["bitfinex","SOLUSD",1764601858825,0.67,126.18,126.16,13.68345447]
["bitfinex","SOLUSD",1764601859201,0.2,126.19,126.17,14.36345447]
["bitfinex","SOLUSD",1764601859419,0.2,126.19,126.18,13.68345447]
["bitfinex","SOLUSD",1764601860215,0.2,126.19,126.16,0.68]
["bitfinex","SOLUSD",1764601860418,0.2,126.19,126.18,13.68345447]
["bitfinex","SOLUSD",1764601860816,0.2,126.19,126.18,21.60864071]
["bitfinex","SOLUSD",1764601861028,0.2,126.19,126.18,22.28864071]
["bitfinex","SOLUSD",1764601861614,0.2,126.19,126.18,21.60864071]
["bitfinex","SOLUSD",1764601861928,0.2,126.19,126.18,25.82864071]
["bitfinex","SOLUSD",1764601862604,0.2,126.19,126.18,21.60864071]
["bitfinex","SOLUSD",1764601862806,0.2,126.19,126.18,22.28864071]
["bitfinex","SOLUSD",1764601863731,0.2,126.22,126.2,25.26097049]
["bitfinex","SOLUSD",1764601863903,0.2,126.25,126.24,16.308864]
["bitfinex","SOLUSD",1764601864105,0.2,126.25,126.24,33.53231847]
["bitfinex","SOLUSD",1764601864326,0.2,126.25,126.21,0.34]
["bitfinex","SOLUSD",1764601864625,0.2,126.25,126.24,13.68345447]
["bitfinex","SOLUSD",1764601865029,0.85,126.25,126.24,13.68345447]
["bitfinex","SOLUSD",1764601865203,0.85,126.25,126.21,16.308864]
["bitfinex","SOLUSD",1764601865518,0.65,126.24,126.23,13.68345447]
["bitfinex","SOLUSD",1764601865714,0.65,126.24,126.21,7.92277847]
["bitfinex","SOLUSD",1764601865914,8.57154298,126.24,126.21,13.68345447]
["bitfinex","SOLUSD",1764601866119,13.68345447,126.23,126.19,21.60751165]
["bitfinex","SOLUSD",1764601866326,14.33345447,126.23,126.19,21.60751165]
["bitfinex","SOLUSD",1764601866626,0.65,126.22,126.19,21.60751165]
["bitfinex","SOLUSD",1764601869225,0.65,126.24,126.21,7.92275526]
["bitfinex","SOLUSD",1764601869410,0.65,126.24,126.22,13.68345447]
["bitfinex","SOLUSD",1764601870332,0.65,126.24,126.21,21.60656552]
["bitfinex","SOLUSD",1764601870521,8.57143747,126.24,126.21,13.68345447]
["bitfinex","SOLUSD",1764601870833,22.25489194,126.24,126.2,13.68345447]
["bitfinex","SOLUSD",1764601871034,0.65,126.23,126.2,13.68345447]
["bitfinex","SOLUSD",1764601871234,0.65,126.23,126.19,13.68345447]
["bitfinex","SOLUSD",1764601871407,0.65,126.23,126.16,19.8159569]
["bitfinex","SOLUSD",1764601871408,13.68345447,126.21,126.16,7.92605036]
["bitfinex","SOLUSD",1764601871610,13.68345447,126.22,126.17,13.68345447]
["bitfinex","SOLUSD",1764601871812,14.33345447,126.22,126.17,13.68345447]
["bitfinex","SOLUSD",1764601872010,14.33345447,126.22,126.18,13.68345447]
["bitfinex","SOLUSD",1764601872011,0.65,126.21,126.18,13.68345447]
["bitfinex","SOLUSD",1764601872418,8.57330601,126.21,126.18,13.68345447]
["bitfinex","SOLUSD",1764601872614,22.25676048,126.21,126.16,19.848864]
["bitfinex","SOLUSD",1764601872819,0.65,126.2,126.16,13.68345447]
["bitfinex","SOLUSD",1764601874041,0.65,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1764601874240,13.68345447,126.19,126.14,13.68345447]
["bitfinex","SOLUSD",1764601874452,13.68345447,126.18,126.14,13.68345447]
["bitfinex","SOLUSD",1764601874738,12.11395391,126.2,126.12,17.22345447]
["bitfinex","SOLUSD",1764601874739,13.68345447,126.17,126.12,17.22345447]
["bitfinex","SOLUSD",1764601875254,13.68345447,126.14,126.07,7.93210121]
["bitfinex","SOLUSD",1764601875410,13.68345447,126.14,126.1,13.68345447]
["bitfinex","SOLUSD",1764601875614,0.65,126.16,126.11,13.68345447]
["bitfinex","SOLUSD",1764601875615,0.65,126.13,126.11,13.68345447]
["bitfinex","SOLUSD",1764601876023,0.65,126.15,126.12,13.68345447]
["bitfinex","SOLUSD",1764601876227,0.65,126.15,126.13,13.68345447]
["bitfinex","SOLUSD",1764601876431,3.54,126.17,126.13,13.68345447]
["bitfinex","SOLUSD",1764601876740,19.80748344,126.22,126.15,13.68345447]
["bitfinex","SOLUSD",1764601876918,19.80748344,126.22,126.14,13.68345447]
["bitfinex","SOLUSD",1764601876919,0.65,126.17,126.14,13.68345447]
["bitfinex","SOLUSD",1764601877125,14.33345447,126.17,126.13,13.68345447]
["bitfinex","SOLUSD",1764601877737,0.65,126.16,126.12,13.68345447]
["bitfinex","SOLUSD",1764601877917,0.65,126.16,126.14,13.68345447]
["bitfinex","SOLUSD",1764601878433,0.65,126.16,126.15,13.68345447]
["bitfinex","SOLUSD",1764601879031,0.65,126.16,126.12,19.82156259]
["bitfinex","SOLUSD",1764601879032,0.65,126.16,126.12,7.92868753]
["bitfinex","SOLUSD",1764601879539,0.65,126.16,126.13,13.68345447]
["bitfinex","SOLUSD",1764601879734,8.57674518,126.16,126.11,11.46919496]
["bitfinex","SOLUSD",1764601879933,22.26019965,126.16,126.1,3.54]
["bitfinex","SOLUSD",1764601880135,0.65,126.15,126.12,13.68345447]
["bitfinex","SOLUSD",1764601880339,14.33345447,126.15,126.1,7.93009728]
["bitfinex","SOLUSD",1764601880536,13.68345447,126.13,126.09,7.9305664]
["bitfinex","SOLUSD",1764601880742,12.99994492,126.15,126.1,13.68345447]
["bitfinex","SOLUSD",1764601880743,14.33345447,126.14,126.1,13.68345447]
["bitfinex","SOLUSD",1764601881040,13.68345447,126.13,126.08,13.68345447]
["bitfinex","SOLUSD",1764601881339,14.33345447,126.13,126.08,13.68345447]
["bitfinex","SOLUSD",1764601881514,0.65,126.12,126.07,27.76165361]
["bitfinex","SOLUSD",1764601881720,0.65,126.12,126.08,13.68345447]
["bitfinex","SOLUSD",1764601882122,8.5794244,126.12,126.08,13.68345447]
["bitfinex","SOLUSD",1764601882840,8.5794244,126.12,126.07,41.44510808]
["bitfinex","SOLUSD",1764601882841,22.26287887,126.12,126.07,41.44510808]
["bitfinex","SOLUSD",1764601883140,22.26287887,126.12,126.07,21.61555568]
["bitfinex","SOLUSD",1764601883141,14.33345447,126.11,126.07,21.61555568]
["bitfinex","SOLUSD",1764601883334,13.68345447,126.11,126.07,21.61555568]
["bitfinex","SOLUSD",1764601883538,0.65,126.1,126.07,21.61555568]
["bitfinex","SOLUSD",1764601883746,0.65,126.1,126.06,13.88345447]
["bitfinex","SOLUSD",1764601884125,8.58066011,126.1,126.06,0.2]
["bitfinex","SOLUSD",1764601884320,22.26411458,126.1,126.06,13.88345447]
["bitfinex","SOLUSD",1764601884632,4.19,126.09,126.06,0.2]
["bitfinex","SOLUSD",1764601885140,0.65,126.08,126.06,13.88345447]
["bitfinex","SOLUSD",1764601885338,4.19,126.09,126.07,13.68345447]
["bitfinex","SOLUSD",1764601886038,33.04587986,126.15,126.08,17.56345447]
["bitfinex","SOLUSD",1764601886348,0.65,126.14,126.1,13.68345447]
["bitfinex","SOLUSD",1764601886528,0.65,126.14,126.1,8.73110487]
["bitfinex","SOLUSD",1764601886721,0.65,126.14,126.11,8.73110487]
["bitfinex","SOLUSD",1764601887442,8.57795898,126.14,126.1,16.66111955]
["bitfinex","SOLUSD",1764601887640,17.30906385,126.14,126.1,7.93001468]
["bitfinex","SOLUSD",1764601887835,0.65,126.13,126.1,16.66111955]
["bitfinex","SOLUSD",1764601888222,0.65,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601888640,0.65,126.13,126.06,0.2]
["bitfinex","SOLUSD",1764601888641,8.95210649,126.12,126.06,0.2]
["bitfinex","SOLUSD",1764601888977,8.73110487,126.11,126.06,8.93110487]
["bitfinex","SOLUSD",1764601889150,3.54,126.1,126.07,8.73110487]
["bitfinex","SOLUSD",1764601889464,4.26,126.1,126.07,8.73110487]
["bitfinex","SOLUSD",1764601889753,0.72,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601890737,8.64962069,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601891155,0.72,126.11,126.09,16.66187759]
["bitfinex","SOLUSD",1764601891346,0.72,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601891549,0.72,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601891864,0.72,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601892537,12.18797906,126.14,126.1,16.66127729]
["bitfinex","SOLUSD",1764601892841,12.18797906,126.14,126.1,8.73110487]
["bitfinex","SOLUSD",1764601892842,0.72,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601893437,0.72,126.13,126.07,7.93182569]
["bitfinex","SOLUSD",1764601893641,9.45110487,126.13,126.09,8.73110487]
["bitfinex","SOLUSD",1764601894142,9.40110487,126.12,126.08,8.73110487]
["bitfinex","SOLUSD",1764601894556,0.67,126.11,126.08,8.73110487]
["bitfinex","SOLUSD",1764601894866,8.59992055,126.11,126.06,11.67243841]
["bitfinex","SOLUSD",1764601895036,8.59992055,126.11,126.07,8.73110487]
["bitfinex","SOLUSD",1764601895037,12.13992055,126.11,126.07,8.73110487]
["bitfinex","SOLUSD",1764601895234,0.67,126.1,126.08,8.73110487]
["bitfinex","SOLUSD",1764601896052,0.67,126.1,126.07,8.73110487]
["bitfinex","SOLUSD",1764601896267,8.59918189,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601896505,25.03996887,126.15,126.1,8.73110487]
["bitfinex","SOLUSD",1764601896770,0.67,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601898255,9.47994492,126.16,126.11,8.73110487]
["bitfinex","SOLUSD",1764601898456,0.67,126.15,126.12,8.73110487]
["bitfinex","SOLUSD",1764601898854,7.92769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601899158,7.92769938,126.14,126.09,7.93054155]
["bitfinex","SOLUSD",1764601899360,0.67,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601900961,11.46769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601901169,0.67,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601901560,0.67,126.13,126.11,16.66048999]
["bitfinex","SOLUSD",1764601901951,11.46769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601902154,0.67,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601902362,0.67,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601904175,11.46769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601904359,12.13769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601904674,11.46769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601904853,8.59769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601905776,8.59769938,126.14,126.09,28.09795066]
["bitfinex","SOLUSD",1764601906075,8.59769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601906771,0.67,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601909374,0.67,126.13,126.07,19.82909401]
["bitfinex","SOLUSD",1764601909375,8.59870358,126.13,126.07,19.82909401]
["bitfinex","SOLUSD",1764601909578,12.34994492,126.12,126.08,7.93101247]
["bitfinex","SOLUSD",1764601909787,0.67,126.12,126.08,16.66211734]
["bitfinex","SOLUSD",1764601910077,0.67,126.11,126.08,16.66211734]
["bitfinex","SOLUSD",1764601910286,0.67,126.11,126.08,8.73110487]
["bitfinex","SOLUSD",1764601910458,8.59996359,126.11,126.08,8.73110487]
["bitfinex","SOLUSD",1764601910890,0.67,126.1,126.08,8.73110487]
["bitfinex","SOLUSD",1764601911099,8.5985692,126.13,126.09,8.73110487]
["bitfinex","SOLUSD",1764601911258,0.67,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601911887,0.67,126.12,126.07,31.64199665]
["bitfinex","SOLUSD",1764601912071,0.67,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601912476,8.59903313,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601912862,0.67,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601913068,8.59911802,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601913688,0.67,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601913892,0.67,126.11,126.09,16.66190498]
["bitfinex","SOLUSD",1764601914387,12.13859748,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601914564,4.21,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601914760,0.67,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601914971,0.67,126.12,126.09,7.93047054]
["bitfinex","SOLUSD",1764601915164,0.67,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601915376,0.67,126.12,126.09,7.93047054]
["bitfinex","SOLUSD",1764601915589,0.67,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601916004,12.13837705,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601916791,4.21,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601917874,45.8,126.15,126.12,8.73110487]
["bitfinex","SOLUSD",1764601918079,54.39731126,126.15,126.13,8.73110487]
["bitfinex","SOLUSD",1764601918498,0.67,126.14,126.13,8.73110487]
["bitfinex","SOLUSD",1764601918864,8.59769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601919069,3.54,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601919302,3.54,126.13,126.09,7.93058982]
["bitfinex","SOLUSD",1764601919303,4.21,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601919469,0.67,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601920284,3.54,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601920475,7.92769938,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601920674,49.34,126.15,126.13,8.73110487]
["bitfinex","SOLUSD",1764601920881,3.54,126.15,126.14,8.73110487]
["bitfinex","SOLUSD",1764601921087,0.67,126.14,126.09,24.2393114]
["bitfinex","SOLUSD",1764601921399,0.67,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601921965,0.67,126.14,126.11,8.73110487]
["bitfinex","SOLUSD",1764601922184,9.40110487,126.14,126.1,8.73110487]
["bitfinex","SOLUSD",1764601922381,7.92832791,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601922587,3.54,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601922795,4.21,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601922978,0.71,126.11,126.08,7.93127921]
["bitfinex","SOLUSD",1764601923277,0.71,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601923805,0.71,126.11,126.1,8.73110487]
["bitfinex","SOLUSD",1764601924883,0.71,126.11,126.08,7.93127921]
["bitfinex","SOLUSD",1764601925091,0.71,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601925902,8.64003961,126.11,126.08,8.73110487]
["bitfinex","SOLUSD",1764601926106,8.64003961,126.11,126.07,8.73110487]
["bitfinex","SOLUSD",1764601926305,0.71,126.1,126.07,8.73110487]
["bitfinex","SOLUSD",1764601926609,3.54,126.09,126.07,8.73110487]
["bitfinex","SOLUSD",1764601926993,4.25,126.09,126.07,8.73110487]
["bitfinex","SOLUSD",1764601928108,0.71,126.08,126.06,16.86365867]
["bitfinex","SOLUSD",1764601928907,0.71,126.08,126.06,0.2]
["bitfinex","SOLUSD",1764601929286,12.18038852,126.1,126.07,8.73110487]
["bitfinex","SOLUSD",1764601929497,12.18038852,126.1,126.09,8.73110487]
["bitfinex","SOLUSD",1764601929498,4.25,126.1,126.09,8.73110487]
["bitfinex","SOLUSD",1764601929899,4.25,126.1,126.08,8.73110487]
["bitfinex","SOLUSD",1764601930099,4.25,126.1,126.09,8.73110487]
["bitfinex","SOLUSD",1764601930404,0.71,126.1,126.07,7.93209773]
["bitfinex","SOLUSD",1764601930603,0.71,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601930782,0.71,126.11,126.1,8.73110487]
["bitfinex","SOLUSD",1764601930986,25.03996887,126.15,126.1,8.73110487]
["bitfinex","SOLUSD",1764601931181,0.71,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601931484,8.63873311,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601931898,0.71,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601932296,0.71,126.12,126.09,7.93036873]
["bitfinex","SOLUSD",1764601932297,0.71,126.12,126.08,7.93135107]
["bitfinex","SOLUSD",1764601932493,0.71,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601932792,0.71,126.12,126.07,8.27210121]
["bitfinex","SOLUSD",1764601932996,0.71,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601933206,0.71,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601933405,7.92958528,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601933586,8.63902831,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601933910,8.63902831,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601934089,0.71,126.11,126.1,8.73110487]
["bitfinex","SOLUSD",1764601934291,0.71,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601934695,0.71,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1764601934892,0.71,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601935502,8.63959861,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601936190,0.71,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601936599,0.71,126.11,126.1,8.73110487]
["bitfinex","SOLUSD",1764601936800,0.71,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601937012,3.54,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601937190,0.71,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601937514,0.71,126.15,126.12,16.65969055]
["bitfinex","SOLUSD",1764601937805,0.71,126.15,126.14,8.73110487]
["bitfinex","SOLUSD",1764601938213,4.23,126.16,126.14,8.73110487]
["bitfinex","SOLUSD",1764601938509,0.69,126.15,126.14,8.73110487]
["bitfinex","SOLUSD",1764601938992,0.69,126.15,126.12,8.73110487]
["bitfinex","SOLUSD",1764601939599,8.6176017,126.15,126.12,8.73110487]
["bitfinex","SOLUSD",1764601939983,0.69,126.14,126.12,8.73110487]
["bitfinex","SOLUSD",1764601940591,0.69,126.14,126.11,8.73110487]
["bitfinex","SOLUSD",1764601940793,0.69,126.14,126.13,8.73110487]
["bitfinex","SOLUSD",1764601942214,8.80994492,126.13,126.09,8.73110487]
["bitfinex","SOLUSD",1764601942419,17.54104979,126.13,126.08,8.73110487]
["bitfinex","SOLUSD",1764601942602,0.69,126.12,126.08,8.73110487]
["bitfinex","SOLUSD",1764601942801,3.54,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601943217,4.23,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601943429,7.92946465,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601943631,7.92946465,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601943820,8.61946465,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601944024,8.61946465,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601944400,0.69,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601944603,8.61946465,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601945112,8.61946465,126.12,126.11,8.73110487]
["bitfinex","SOLUSD",1764601945801,28.43754323,126.14,126.11,8.73110487]
["bitfinex","SOLUSD",1764601946016,0.69,126.13,126.12,8.73110487]
["bitfinex","SOLUSD",1764601946622,0.69,126.13,126.11,8.73110487]
["bitfinex","SOLUSD",1764601946830,0.69,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601947131,0.69,126.13,126.09,8.73110487]
["bitfinex","SOLUSD",1764601947307,0.69,126.13,126.1,8.73110487]
["bitfinex","SOLUSD",1764601947715,7.92895654,126.12,126.1,8.73110487]
["bitfinex","SOLUSD",1764601947917,7.92895654,126.12,126.09,8.73110487]
["bitfinex","SOLUSD",1764601948232,0.69,126.11,126.09,8.73110487]
["bitfinex","SOLUSD",1764601948421,0.69,126.11,126.09,13.68279112]
["bitfinex","SOLUSD",1764601948821,7.92895654,126.12,126.09,13.68279112]
["bitfinex","SOLUSD",1764601949062,0.69,126.11,126.09,13.68279112]
["bitfinex","SOLUSD",1764601949733,0.69,126.11,126.1,13.68279112]
["bitfinex","SOLUSD",1764601950030,7.92895654,126.12,126.1,13.68279112]
["bitfinex","SOLUSD",1764601950240,0.69,126.11,126.1,13.68279112]
["bitfinex","SOLUSD",1764601950412,7.92895654,126.12,126.1,13.68279112]
["bitfinex","SOLUSD",1764601950605,0.69,126.11,126.1,13.68279112]
["bitfinex","SOLUSD",1764601951722,11.46895654,126.12,126.1,13.68279112]
["bitfinex","SOLUSD",1764601951924,4.23,126.12,126.11,13.68279112]
["bitfinex","SOLUSD",1764601952226,3.54,126.12,126.11,13.68279112]
["bitfinex","SOLUSD",1764601953435,7.92832848,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601953609,8.61832848,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601954128,45.8,126.14,126.12,13.68279112]
["bitfinex","SOLUSD",1764601954313,54.41775616,126.14,126.12,13.68279112]
["bitfinex","SOLUSD",1764601954519,0.69,126.13,126.12,13.68279112]
["bitfinex","SOLUSD",1764601954927,0.69,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601955124,4.23,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601955842,0.69,126.12,126.11,13.68279112]
["bitfinex","SOLUSD",1764601958314,3.54,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601958514,4.26,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601959837,45.8,126.14,126.12,14.02279112]
["bitfinex","SOLUSD",1764601960042,45.8,126.14,126.13,13.68279112]
["bitfinex","SOLUSD",1764601960340,0.72,126.13,126.12,13.68279112]
["bitfinex","SOLUSD",1764601960546,0.72,126.13,126.11,13.68279112]
["bitfinex","SOLUSD",1764601961135,0.72,126.13,126.12,13.68279112]
["bitfinex","SOLUSD",1764601961439,7.92692924,126.16,126.12,13.68279112]
["bitfinex","SOLUSD",1764601961738,11.46692924,126.16,126.14,13.68279112]
["bitfinex","SOLUSD",1764601961942,0.72,126.15,126.14,13.68279112]
["bitfinex","SOLUSD",1764601962441,8.64714169,126.15,126.13,13.68279112]
["bitfinex","SOLUSD",1764601962940,7.92714169,126.15,126.13,13.68279112]
["bitfinex","SOLUSD",1764601963447,7.92714169,126.15,126.14,13.68279112]
["bitfinex","SOLUSD",1764601963448,0.72,126.15,126.14,13.68279112]
["bitfinex","SOLUSD",1764601963620,44.05009321,126.17,126.14,13.68279112]
["bitfinex","SOLUSD",1764601963621,3.54,126.16,126.14,13.68279112]
["bitfinex","SOLUSD",1764601963946,4.26,126.16,126.15,13.68279112]
["bitfinex","SOLUSD",1764601964130,7.92627627,126.17,126.15,13.68279112]
["bitfinex","SOLUSD",1764601964452,4.26,126.18,126.16,13.68279112]
["bitfinex","SOLUSD",1764601964674,4.26,126.18,126.17,13.68279112]
["bitfinex","SOLUSD",1764601964825,4.26,126.18,126.15,21.60959985]
["bitfinex","SOLUSD",1764601964826,0.72,126.17,126.15,21.60959985]
["bitfinex","SOLUSD",1764601965149,0.72,126.17,126.16,13.68279112]
["bitfinex","SOLUSD",1764601965953,0.72,126.17,126.15,7.92680873]
["bitfinex","SOLUSD",1764601966143,0.72,126.17,126.15,21.60959985]
["bitfinex","SOLUSD",1764601966534,0.72,126.17,126.16,13.68279112]
["bitfinex","SOLUSD",1764601967943,3.54,126.18,126.16,13.68279112]
["bitfinex","SOLUSD",1764601968142,3.54,126.18,126.17,13.68279112]
["bitfinex","SOLUSD",1764601968522,0.72,126.18,126.17,13.68279112]
["bitfinex","SOLUSD",1764601969153,12.18502605,126.19,126.17,13.68279112]
["bitfinex","SOLUSD",1764601969414,0.72,126.18,126.17,13.68279112]
["bitfinex","SOLUSD",1764601969637,0.72,126.18,126.16,21.60898331]
["bitfinex","SOLUSD",1764601970340,0.72,126.18,126.16,4.90625516]
["bitfinex","SOLUSD",1764601970540,0.72,126.18,126.17,4.90625516]
["bitfinex","SOLUSD",1764601971563,0.72,126.18,126.16,4.90625516]
["bitfinex","SOLUSD",1764601972422,8.64527494,126.18,126.14,28.08694023]
["bitfinex","SOLUSD",1764601972627,8.64527494,126.18,126.16,4.90625516]
["bitfinex","SOLUSD",1764601972826,0.72,126.17,126.16,4.90625516]
["bitfinex","SOLUSD",1764601974745,3.54,126.19,126.16,12.83269777]
["bitfinex","SOLUSD",1764601974938,0.72,126.18,126.17,4.90625516]
["bitfinex","SOLUSD",1764601975245,4.26,126.19,126.17,4.90625516]
["bitfinex","SOLUSD",1764601976149,3.54,126.2,126.18,4.90625516]
["bitfinex","SOLUSD",1764601976449,4.26,126.2,126.18,4.90625516]
["bitfinex","SOLUSD",1764601978840,8.80994492,126.24,126.19,4.90625516]
["bitfinex","SOLUSD",1764601978841,16.73173727,126.24,126.19,4.90625516]
["bitfinex","SOLUSD",1764601979081,0.72,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601979228,0.72,126.23,126.2,4.90625516]
["bitfinex","SOLUSD",1764601979752,0.72,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601979939,8.6421193,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601980141,0.72,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601980336,3.54,126.24,126.22,4.90625516]
["bitfinex","SOLUSD",1764601980657,4.26,126.24,126.22,4.90625516]
["bitfinex","SOLUSD",1764601980834,0.72,126.23,126.2,7.92392592]
["bitfinex","SOLUSD",1764601981039,0.72,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601981249,0.72,126.23,126.19,11.44449526]
["bitfinex","SOLUSD",1764601981453,0.72,126.23,126.19,12.83075042]
["bitfinex","SOLUSD",1764601981756,0.72,126.23,126.2,4.90625516]
["bitfinex","SOLUSD",1764601981932,7.92267469,126.22,126.2,4.90625516]
["bitfinex","SOLUSD",1764601982138,12.16221667,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601982345,0.72,126.22,126.21,4.90625516]
["bitfinex","SOLUSD",1764601983048,0.72,126.22,126.2,4.90625516]
["bitfinex","SOLUSD",1764601983362,8.64289201,126.22,126.19,7.92449526]
["bitfinex","SOLUSD",1764601983538,8.64289201,126.22,126.19,12.83075042]
["bitfinex","SOLUSD",1764601984456,7.92289201,126.22,126.2,4.90625516]
["bitfinex","SOLUSD",1764601984762,8.59289201,126.22,126.2,4.90625516]
["bitfinex","SOLUSD",1764601985062,4.19,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601985248,3.52,126.23,126.2,12.83006251]
["bitfinex","SOLUSD",1764601985440,0.67,126.22,126.2,12.83006251]
["bitfinex","SOLUSD",1764601986067,12.11201772,126.24,126.21,4.90625516]
["bitfinex","SOLUSD",1764601986258,0.67,126.23,126.21,4.90625516]
["bitfinex","SOLUSD",1764601986938,16.508864,126.25,126.22,5.24625516]
["bitfinex","SOLUSD",1764601986939,0.2,126.25,126.22,5.24625516]
["bitfinex","SOLUSD",1764601987151,0.2,126.25,126.24,4.90625516]
["bitfinex","SOLUSD",1764601987945,0.2,126.25,126.24,12.82767467]
["bitfinex","SOLUSD",1764601988156,0.2,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1764601988836,0.2,126.25,126.24,12.82767467]
["bitfinex","SOLUSD",1764601989036,0.2,126.25,126.24,16.68767467]
["bitfinex","SOLUSD",1764601989247,0.1,126.27,126.26,16.308864]
["bitfinex","SOLUSD",1764601989434,0.1,126.27,126.26,21.21511916]
["bitfinex","SOLUSD",1764601989639,0.1,126.27,126.26,21.35511916]
["bitfinex","SOLUSD",1764601990060,0.1,126.27,126.26,29.27528389]
["bitfinex","SOLUSD",1764601990837,0.1,126.27,126.25,27.7493666]
["bitfinex","SOLUSD",1764601991039,0.1,126.27,126.26,4.90625516]
["bitfinex","SOLUSD",1764601991246,0.1,126.27,126.25,16.308864]
["bitfinex","SOLUSD",1764601991464,0.1,126.27,126.25,21.21511916]
["bitfinex","SOLUSD",1764601991666,0.77,126.27,126.25,16.308864]
["bitfinex","SOLUSD",1764601991967,0.77,126.27,126.24,7.92115538]
["bitfinex","SOLUSD",1764601992155,0.77,126.27,126.23,12.82801232]
["bitfinex","SOLUSD",1764601992559,8.68964938,126.27,126.22,24.23139697]
["bitfinex","SOLUSD",1764601992857,8.68964938,126.27,126.22,7.92249886]
["bitfinex","SOLUSD",1764601993164,0.67,126.26,126.23,4.90625516]
["bitfinex","SOLUSD",1764601993368,0.67,126.26,126.22,12.82875402]
["bitfinex","SOLUSD",1764601995844,13.49643475,126.26,126.21,12.829331]
["bitfinex","SOLUSD",1764601996183,8.59017959,126.26,126.22,4.90625516]
["bitfinex","SOLUSD",1764601996371,0.67,126.25,126.22,4.90625516]
["bitfinex","SOLUSD",1764601996873,0.67,126.25,126.23,4.90625516]
["bitfinex","SOLUSD",1764601997363,0.67,126.25,126.22,4.90625516]
["bitfinex","SOLUSD",1764601997573,0.67,126.25,126.23,4.90625516]
["bitfinex","SOLUSD",1764601997775,0.67,126.26,126.23,4.90625516]
["bitfinex","SOLUSD",1764601997948,0.67,126.26,126.21,27.87133192]
["bitfinex","SOLUSD",1764601998152,0.67,126.26,126.23,4.90625516]
["bitfinex","SOLUSD",1764601998549,8.59026834,126.26,126.22,4.90625516]
["bitfinex","SOLUSD",1764601998989,8.59026834,126.26,126.21,4.90625516]
["bitfinex","SOLUSD",1764601998990,0.67,126.25,126.21,4.90625516]
["bitfinex","SOLUSD",1764601999156,5.57625516,126.25,126.2,16.34959929]
["bitfinex","SOLUSD",1764601999547,0.67,126.24,126.2,16.34959929]
["bitfinex","SOLUSD",1764601999750,8.42625516,126.23,126.18,7.9250634]
["bitfinex","SOLUSD",1764601999980,8.42625516,126.23,126.16,4.90625516]
["bitfinex","SOLUSD",1764601999981,4.90625516,126.21,126.16,4.90625516]
["bitfinex","SOLUSD",1764602000174,4.90625516,126.21,126.14,12.83395454]
["bitfinex","SOLUSD",1764602000175,8.80994492,126.21,126.14,12.83395454]
["bitfinex","SOLUSD",1764602000357,8.80994492,126.21,126.15,4.90625516]
["bitfinex","SOLUSD",1764602000358,4.19,126.2,126.15,4.90625516]
["bitfinex","SOLUSD",1764602000557,4.19,126.2,126.16,4.90625516]
["bitfinex","SOLUSD",1764602000988,0.67,126.19,126.16,4.90625516]
["bitfinex","SOLUSD",1764602001169,0.67,126.19,126.17,12.83206953]
["bitfinex","SOLUSD",1764602001371,0.67,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1764602001599,5.57625516,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1764602001779,8.42625516,126.19,126.15,7.92700759]
["bitfinex","SOLUSD",1764602001970,0.67,126.18,126.15,7.92700759]
["bitfinex","SOLUSD",1764602002471,5.57625516,126.18,126.14,7.92761883]
["bitfinex","SOLUSD",1764602002979,0.67,126.17,126.14,7.92761883]
["bitfinex","SOLUSD",1764602003450,13.50250036,126.17,126.13,7.92826681]
["bitfinex","SOLUSD",1764602003863,0.67,126.16,126.13,7.92826681]
["bitfinex","SOLUSD",1764602004266,0.67,126.16,126.13,12.83452197]
["bitfinex","SOLUSD",1764602004974,0.67,126.16,126.14,4.90625516]
["bitfinex","SOLUSD",1764602005175,4.90625516,126.19,126.14,12.83353877]
["bitfinex","SOLUSD",1764602005386,0.67,126.18,126.15,4.90625516]
["bitfinex","SOLUSD",1764602006398,0.67,126.18,126.14,32.65278722]
["bitfinex","SOLUSD",1764602007790,78.08095235,126.21,126.17,4.90625516]
["bitfinex","SOLUSD",1764602007791,0.67,126.21,126.17,4.90625516]
["bitfinex","SOLUSD",1764602007985,0.67,126.21,126.18,4.90625516]
["bitfinex","SOLUSD",1764602008376,0.67,126.21,126.18,3.13907203]
["bitfinex","SOLUSD",1764602008986,8.59349896,126.21,126.18,3.13907203]
["bitfinex","SOLUSD",1764602009191,8.59349896,126.21,126.17,11.06455902]
["bitfinex","SOLUSD",1764602009395,0.68,126.2,126.17,11.06455902]
["bitfinex","SOLUSD",1764602009580,0.68,126.2,126.17,7.92548699]
["bitfinex","SOLUSD",1764602010287,0.68,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602010988,8.60416356,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602011670,0.68,126.19,126.17,3.13907203]
["bitfinex","SOLUSD",1764602011870,8.60416356,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602012380,0.68,126.19,126.17,3.13907203]
["bitfinex","SOLUSD",1764602012892,8.60416356,126.2,126.17,11.06481914]
["bitfinex","SOLUSD",1764602013095,8.60416356,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602013273,0.68,126.2,126.17,11.06467358]
["bitfinex","SOLUSD",1764602013794,8.60400278,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602014197,8.60400278,126.2,126.17,11.06472899]
["bitfinex","SOLUSD",1764602014988,8.60361078,126.21,126.18,3.13907203]
["bitfinex","SOLUSD",1764602015369,23.32738681,126.22,126.15,7.92658455]
["bitfinex","SOLUSD",1764602015370,0.68,126.2,126.15,7.92658455]
["bitfinex","SOLUSD",1764602015575,0.68,126.2,126.17,3.13907203]
["bitfinex","SOLUSD",1764602015780,12.12267469,126.22,126.19,3.13907203]
["bitfinex","SOLUSD",1764602016383,8.60375203,126.21,126.17,11.0647372]
["bitfinex","SOLUSD",1764602017195,0.68,126.2,126.18,3.13907203]
["bitfinex","SOLUSD",1764602017770,7.92375203,126.21,126.18,11.06419578]
["bitfinex","SOLUSD",1764602017990,8.60375203,126.21,126.18,11.06419578]
["bitfinex","SOLUSD",1764602018377,0.68,126.2,126.18,11.06419578]
["bitfinex","SOLUSD",1764602018574,0.68,126.23,126.19,3.13907203]
["bitfinex","SOLUSD",1764602018775,0.68,126.28,126.22,3.13907203]
["bitfinex","SOLUSD",1764602018977,0.2,126.31,126.26,3.13907203]
["bitfinex","SOLUSD",1764602018978,0.88,126.29,126.26,3.13907203]
["bitfinex","SOLUSD",1764602019501,0.78,126.27,126.25,3.13907203]
["bitfinex","SOLUSD",1764602020677,0.78,126.27,126.24,7.92112336]
["bitfinex","SOLUSD",1764602020876,0.78,126.27,126.24,11.06019539]
["bitfinex","SOLUSD",1764602021599,8.69958515,126.27,126.25,3.13907203]
["bitfinex","SOLUSD",1764602022304,0.68,126.26,126.24,11.06019539]
["bitfinex","SOLUSD",1764602024799,0.68,126.26,126.24,7.92112336]
["bitfinex","SOLUSD",1764602027106,0.68,126.26,126.24,11.06019539]
["bitfinex","SOLUSD",1764602027304,0.78,126.27,126.24,7.92112336]
["bitfinex","SOLUSD",1764602027497,0.78,126.27,126.24,11.06019539]
["bitfinex","SOLUSD",1764602030702,0.78,126.27,126.25,3.13907203]
["bitfinex","SOLUSD",1764602031203,0.78,126.27,126.24,3.13907203]
["bitfinex","SOLUSD",1764602031400,0.78,126.27,126.23,27.36993066]
["bitfinex","SOLUSD",1764602031989,0.78,126.27,126.23,25.91456053]
["bitfinex","SOLUSD",1764602032384,8.69957243,126.27,126.23,17.9925659]
["bitfinex","SOLUSD",1764602032709,6.65907203,126.26,126.21,3.13907203]
["bitfinex","SOLUSD",1764602032899,7.33907203,126.26,126.21,3.13907203]
["bitfinex","SOLUSD",1764602033089,0.68,126.25,126.22,7.92267066]
["bitfinex","SOLUSD",1764602033284,0.68,126.25,126.22,11.06174269]
["bitfinex","SOLUSD",1764602033485,0.78,126.27,126.23,3.13907203]
["bitfinex","SOLUSD",1764602033696,0.68,126.26,126.23,3.13907203]
["bitfinex","SOLUSD",1764602033894,0.1,126.27,126.24,3.13907203]
["bitfinex","SOLUSD",1764602034087,0.78,126.27,126.24,3.13907203]
["bitfinex","SOLUSD",1764602034612,11.83866303,126.27,126.23,7.92180076]
["bitfinex","SOLUSD",1764602034980,0.68,126.26,126.22,3.13907203]
["bitfinex","SOLUSD",1764602035187,3.81907203,126.26,126.22,7.92239847]
["bitfinex","SOLUSD",1764602035390,3.13907203,126.25,126.21,7.92314704]
["bitfinex","SOLUSD",1764602035591,3.81907203,126.24,126.2,7.92362067]
["bitfinex","SOLUSD",1764602035909,3.81907203,126.23,126.2,7.92362067]
["bitfinex","SOLUSD",1764602036086,0.68,126.23,126.2,7.92362067]
["bitfinex","SOLUSD",1764602036282,0.68,126.22,126.2,7.92362067]
["bitfinex","SOLUSD",1764602036486,0.68,126.22,126.19,19.81078994]
["bitfinex","SOLUSD",1764602036487,0.68,126.22,126.19,11.06363023]
["bitfinex","SOLUSD",1764602036712,0.68,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1764602037708,11.74194684,126.22,126.18,7.92489068]
["bitfinex","SOLUSD",1764602037904,8.60287481,126.22,126.18,7.92489068]
["bitfinex","SOLUSD",1764602038101,0.68,126.21,126.18,7.92489068]
["bitfinex","SOLUSD",1764602038286,0.68,126.23,126.19,3.13907203]
["bitfinex","SOLUSD",1764602038483,0.68,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1764602038686,0.68,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1764602040302,3.81907203,126.22,126.17,3.52]
["bitfinex","SOLUSD",1764602040501,3.81907203,126.22,126.17,6.65907203]
["bitfinex","SOLUSD",1764602040696,0.68,126.21,126.18,7.924899]
["bitfinex","SOLUSD",1764602042013,3.13907203,126.2,126.17,7.92571606]
["bitfinex","SOLUSD",1764602042213,3.13907203,126.2,126.15,19.44793603]
["bitfinex","SOLUSD",1764602042214,3.13907203,126.2,126.16,7.92640002]
["bitfinex","SOLUSD",1764602042408,3.81907203,126.19,126.14,27.74539086]
["bitfinex","SOLUSD",1764602042719,3.13907203,126.17,126.14,7.92716428]
["bitfinex","SOLUSD",1764602043123,0.68,126.16,126.13,7.9283119]
["bitfinex","SOLUSD",1764602043326,3.52,126.15,126.09,22.96520263]
["bitfinex","SOLUSD",1764602043501,3.52,126.15,126.11,3.13907203]
["bitfinex","SOLUSD",1764602043699,4.2,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1764602043908,0.68,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1764602045401,8.60690433,126.16,126.12,11.06802857]
["bitfinex","SOLUSD",1764602045601,0.68,126.15,126.12,11.06802857]
["bitfinex","SOLUSD",1764602045899,0.68,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1764602047499,0.68,126.15,126.1,11.06928614]
["bitfinex","SOLUSD",1764602047500,7.92769938,126.14,126.1,11.06928614]
["bitfinex","SOLUSD",1764602048002,8.60769938,126.14,126.11,3.13907203]
["bitfinex","SOLUSD",1764602048200,0.68,126.13,126.1,11.06928614]
["bitfinex","SOLUSD",1764602048536,0.68,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1764602049029,3.13907203,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1764602049338,3.13907203,126.11,126.07,7.93152007]
["bitfinex","SOLUSD",1764602049636,6.65907203,126.11,126.07,7.93152007]
["bitfinex","SOLUSD",1764602049832,0.68,126.1,126.07,7.93152007]
["bitfinex","SOLUSD",1764602051122,0.68,126.1,126.07,11.0705921]
["bitfinex","SOLUSD",1764602051320,0.68,126.1,126.06,11.27167785]
["bitfinex","SOLUSD",1764602051524,8.61024263,126.1,126.06,3.33907203]
["bitfinex","SOLUSD",1764602051826,11.74931466,126.1,126.06,0.2]
["bitfinex","SOLUSD",1764602052123,0.68,126.09,126.06,0.2]
["bitfinex","SOLUSD",1764602052325,3.13907203,126.07,126.06,0.2]
["bitfinex","SOLUSD",1764602052622,8.95210649,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764602052836,6.65907203,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602053029,7.33907203,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602053202,16.29117852,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602053909,24.22453829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602054436,29.83086478,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602054832,20.87875829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602055131,12.13335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602055345,20.87875829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602055506,29.83086478,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602057221,20.87875829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602057530,4.2,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602057731,12.13335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602058023,70.91880892,126.07,126.04,0.2]
["bitfinex","SOLUSD",1764602058226,4.2,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764602058431,12.94539852,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764602058619,0.68,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602059320,18.37750501,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602059528,9.63210649,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602059726,18.37750501,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602060107,26.31086478,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602064019,17.56546626,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602064226,26.31086478,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602065935,72.11086478,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602066119,57.93335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602067042,66.67875829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602067844,57.93335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602068343,66.67875829,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602070543,57.93335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602071329,49.32,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602071732,11.45335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602072341,12.13335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602073144,25.83466444,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602074429,12.13335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602074847,8.61335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602075044,11.45335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602075449,3.52,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602075825,11.45335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602077352,12.11335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602077651,17.03081596,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602077847,12.11335977,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602079249,17.03081596,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602079452,25.98292245,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764602081049,16.45102557,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602081249,24.88848176,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602081555,33.48373013,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602082555,29.96373013,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602082757,33.48373013,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602084360,37.37621886,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602084563,42.29367505,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602084757,37.37621886,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602085059,42.29367505,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602085737,11.45524837,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602085938,3.52,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602088550,25.98481105,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764602092071,9.83491238,125.98,125.96,0.2]
["bitfinex","SOLUSD",1764602092284,9.83491238,125.98,125.91,0.34216157]
["bitfinex","SOLUSD",1764602092285,168.30886399,125.95,125.93,1e-08]
["bitfinex","SOLUSD",1764602092446,16.308864,125.85,125.77,4.14877117]
["bitfinex","SOLUSD",1764602092641,16.308864,125.85,125.78,8.13825322]
["bitfinex","SOLUSD",1764602092642,16.308864,125.81,125.78,8.13825322]
["bitfinex","SOLUSD",1764602092873,3.52,125.8,125.78,8.13825322]
["bitfinex","SOLUSD",1764602093051,3.52,125.8,125.76,0.67]
["bitfinex","SOLUSD",1764602093052,4.91745619,125.79,125.76,0.67]
["bitfinex","SOLUSD",1764602093248,4.91745619,125.77,125.74,0.67]
["bitfinex","SOLUSD",1764602093452,3.54,125.76,125.74,0.67]
["bitfinex","SOLUSD",1764602093769,29.68377638,125.76,125.74,0.67]
["bitfinex","SOLUSD",1764602094269,29.68377638,125.76,125.71,20.40849587]
["bitfinex","SOLUSD",1764602094270,28.65880892,125.76,125.71,20.40849587]
["bitfinex","SOLUSD",1764602094460,13.77854613,125.72,125.71,20.40849587]
["bitfinex","SOLUSD",1764602094661,17.31854613,125.72,125.71,20.40849587]
["bitfinex","SOLUSD",1764602094848,33.62741013,125.72,125.71,20.40849587]
["bitfinex","SOLUSD",1764602095042,42.43735505,125.72,125.71,20.40849587]
["bitfinex","SOLUSD",1764602095269,0.14216157,125.71,125.68,30.04476584]
["bitfinex","SOLUSD",1764602095548,0.14216157,125.71,125.61,31.35330579]
["bitfinex","SOLUSD",1764602095549,8.80994492,125.68,125.61,31.35330579]
["bitfinex","SOLUSD",1764602095759,1.99999999,125.63,125.61,12.95000767]
["bitfinex","SOLUSD",1764602095975,29.70062379,125.67,125.61,12.95000767]
["bitfinex","SOLUSD",1764602095976,14.34994491,125.62,125.61,12.95000767]
["bitfinex","SOLUSD",1764602096148,14.34994491,125.62,125.49,23.41356561]
["bitfinex","SOLUSD",1764602096149,8.80994492,125.58,125.49,23.41356561]
["bitfinex","SOLUSD",1764602096470,30.67880891,125.57,125.49,23.41356561]
["bitfinex","SOLUSD",1764602096681,13.9207077,125.54,125.49,23.41356561]
["bitfinex","SOLUSD",1764602096853,75.0,125.56,125.5,33.9861157]
["bitfinex","SOLUSD",1764602097048,150.0,125.55,125.5,33.3161157]
["bitfinex","SOLUSD",1764602097375,3.58,125.56,125.51,0.67]
["bitfinex","SOLUSD",1764602097568,16.308864,125.55,125.51,0.67]
["bitfinex","SOLUSD",1764602097751,16.308864,125.56,125.51,14.44854613]
["bitfinex","SOLUSD",1764602097946,0.14216157,125.6,125.52,0.67]
["bitfinex","SOLUSD",1764602097947,19.888864,125.57,125.52,0.67]
["bitfinex","SOLUSD",1764602098171,16.308864,125.57,125.52,0.67]
["bitfinex","SOLUSD",1764602098361,8.80994492,125.56,125.52,0.67]
["bitfinex","SOLUSD",1764602098548,16.308864,125.58,125.52,0.67]
["bitfinex","SOLUSD",1764602098748,3.6,125.64,125.57,13.77854613]
["bitfinex","SOLUSD",1764602098975,87.40994492,125.64,125.53,3.6]
["bitfinex","SOLUSD",1764602099274,30.08741013,125.62,125.56,13.77854613]
["bitfinex","SOLUSD",1764602099661,30.08741013,125.62,125.57,14.44854613]
["bitfinex","SOLUSD",1764602099662,16.308864,125.62,125.57,14.44854613]
["bitfinex","SOLUSD",1764602100078,16.308864,125.59,125.55,0.67]
["bitfinex","SOLUSD",1764602100379,30.08741013,125.59,125.57,0.67]
["bitfinex","SOLUSD",1764602100577,16.308864,125.59,125.57,0.67]
["bitfinex","SOLUSD",1764602100880,75.0,125.63,125.57,0.67]
["bitfinex","SOLUSD",1764602100881,7.9586152,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1764602101184,13.77854613,125.69,125.6,0.67]
["bitfinex","SOLUSD",1764602101477,8.80994492,125.68,125.6,0.67]
["bitfinex","SOLUSD",1764602101777,13.77854613,125.66,125.6,14.44854613]
["bitfinex","SOLUSD",1764602101972,17.37854613,125.67,125.62,13.77854613]
["bitfinex","SOLUSD",1764602102175,25.3360903,125.67,125.61,0.67]
["bitfinex","SOLUSD",1764602102373,27.86640817,125.67,125.61,0.67]
["bitfinex","SOLUSD",1764602102579,41.6449543,125.67,125.61,0.67]
["bitfinex","SOLUSD",1764602102784,25.3360903,125.67,125.61,14.44854613]
["bitfinex","SOLUSD",1764602103181,41.6449543,125.67,125.62,0.7]
["bitfinex","SOLUSD",1764602103392,8.80994492,125.65,125.62,0.7]
["bitfinex","SOLUSD",1764602103558,7.95819448,125.66,125.62,0.7]
["bitfinex","SOLUSD",1764602103762,11.55819448,125.66,125.62,14.47854613]
["bitfinex","SOLUSD",1764602103963,3.6,125.66,125.63,13.77854613]
["bitfinex","SOLUSD",1764602104261,11.55683373,125.68,125.63,0.7]
["bitfinex","SOLUSD",1764602104462,24.26569773,125.68,125.64,14.47854613]
["bitfinex","SOLUSD",1764602104667,3.6,125.71,125.67,13.77854613]
["bitfinex","SOLUSD",1764602104874,11.55165394,125.76,125.7,13.77854613]
["bitfinex","SOLUSD",1764602105068,13.77854613,125.75,125.68,0.7]
["bitfinex","SOLUSD",1764602105270,38.04034901,125.74,125.69,13.77854613]
["bitfinex","SOLUSD",1764602105488,38.04034901,125.74,125.66,0.14216157]
["bitfinex","SOLUSD",1764602105489,8.80994492,125.73,125.66,7.95755335]
["bitfinex","SOLUSD",1764602105720,16.308864,125.72,125.67,14.47854613]
["bitfinex","SOLUSD",1764602105862,25.33148501,125.74,125.69,13.77854613]
["bitfinex","SOLUSD",1764602106062,16.308864,125.72,125.7,13.77854613]
["bitfinex","SOLUSD",1764602106294,16.308864,125.72,125.68,0.7]
["bitfinex","SOLUSD",1764602106597,16.308864,125.72,125.68,14.47854613]
["bitfinex","SOLUSD",1764602107067,16.308864,125.72,125.69,0.7]
["bitfinex","SOLUSD",1764602107269,24.26322467,125.72,125.69,0.7]
["bitfinex","SOLUSD",1764602107471,19.87913486,125.76,125.71,13.77854613]
["bitfinex","SOLUSD",1764602107670,3.6,125.76,125.72,13.77854613]
["bitfinex","SOLUSD",1764602108079,3.6,125.76,125.73,0.7]
["bitfinex","SOLUSD",1764602108868,25.33076017,125.76,125.73,0.7]
["bitfinex","SOLUSD",1764602109087,11.55221404,125.76,125.73,0.7]
["bitfinex","SOLUSD",1764602109467,11.55221404,125.76,125.73,14.47854613]
["bitfinex","SOLUSD",1764602109783,11.55046984,125.78,125.74,13.77854613]
["bitfinex","SOLUSD",1764602109985,27.85933384,125.78,125.75,0.7]
["bitfinex","SOLUSD",1764602110290,12.40994492,125.78,125.75,0.7]
["bitfinex","SOLUSD",1764602110596,25.32900671,125.78,125.75,0.7]
["bitfinex","SOLUSD",1764602110783,3.6,125.78,125.75,0.7]
["bitfinex","SOLUSD",1764602110968,13.77854613,125.76,125.72,0.7]
["bitfinex","SOLUSD",1764602111171,13.77854613,125.77,125.73,0.7]
["bitfinex","SOLUSD",1764602111477,30.54014499,125.76,125.73,0.7]
["bitfinex","SOLUSD",1764602111664,17.37854613,125.78,125.73,0.7]
["bitfinex","SOLUSD",1764602111863,13.77854613,125.76,125.73,0.7]
["bitfinex","SOLUSD",1764602112169,8.80994492,125.77,125.73,0.7]
["bitfinex","SOLUSD",1764602112375,22.58849105,125.77,125.73,0.7]
["bitfinex","SOLUSD",1764602112783,13.77854613,125.77,125.73,0.7]
["bitfinex","SOLUSD",1764602113399,17.37854613,125.78,125.73,8.6534724]
["bitfinex","SOLUSD",1764602113901,16.308864,125.79,125.75,13.77854613]
["bitfinex","SOLUSD",1764602114399,22.58849105,125.82,125.76,0.7]
["bitfinex","SOLUSD",1764602114605,22.58849105,125.82,125.77,13.77854613]
["bitfinex","SOLUSD",1764602114606,16.308864,125.81,125.77,13.77854613]
["bitfinex","SOLUSD",1764602114897,7.94672393,125.84,125.78,14.47854613]
["bitfinex","SOLUSD",1764602115101,75.0,125.89,125.78,14.47854613]
["bitfinex","SOLUSD",1764602115102,13.77854613,125.85,125.79,13.77854613]
["bitfinex","SOLUSD",1764602115285,150.0,125.89,125.79,0.7]
["bitfinex","SOLUSD",1764602115286,78.6,125.86,125.79,0.7]
["bitfinex","SOLUSD",1764602115481,3.6,125.86,125.81,13.77854613]
["bitfinex","SOLUSD",1764602115787,3.6,125.86,125.8,0.7]
["bitfinex","SOLUSD",1764602115788,3.6,125.86,125.82,13.77854613]
["bitfinex","SOLUSD",1764602115992,3.6,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764602116172,17.37854613,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764602116968,13.77854613,125.85,125.79,7.94961627]
["bitfinex","SOLUSD",1764602117174,13.77854613,125.83,125.81,0.7]
["bitfinex","SOLUSD",1764602117671,13.77854613,125.84,125.81,0.7]
["bitfinex","SOLUSD",1764602117873,13.77854613,125.83,125.81,0.7]
["bitfinex","SOLUSD",1764602118080,13.77854613,125.82,125.78,0.7]
["bitfinex","SOLUSD",1764602118297,13.77854613,125.8,125.78,0.7]
["bitfinex","SOLUSD",1764602118502,16.308864,125.82,125.78,0.7]
["bitfinex","SOLUSD",1764602118818,30.08741013,125.82,125.78,0.7]
["bitfinex","SOLUSD",1764602119111,16.308864,125.82,125.78,14.47854613]
["bitfinex","SOLUSD",1764602119421,33.68741013,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1764602119705,75.0,125.89,125.81,13.77854613]
["bitfinex","SOLUSD",1764602119901,13.77854613,125.84,125.81,0.7]
["bitfinex","SOLUSD",1764602120111,19.908864,125.86,125.82,13.77854613]
["bitfinex","SOLUSD",1764602120285,27.79984113,125.9,125.83,0.7]
["bitfinex","SOLUSD",1764602120490,17.37854613,125.89,125.84,13.77854613]
["bitfinex","SOLUSD",1764602120679,17.37854613,125.89,125.83,14.47854613]
["bitfinex","SOLUSD",1764602120881,13.77854613,125.88,125.83,14.47854613]
["bitfinex","SOLUSD",1764602121112,3.6,125.89,125.84,14.47854613]
["bitfinex","SOLUSD",1764602121414,13.77854613,125.88,125.84,8.64613596]
["bitfinex","SOLUSD",1764602121613,13.77854613,125.86,125.82,8.64742123]
["bitfinex","SOLUSD",1764602121788,13.77854613,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764602121987,13.77854613,125.87,125.83,0.7]
["bitfinex","SOLUSD",1764602122200,13.77854613,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764602122398,13.77854613,125.85,125.82,7.94742123]
["bitfinex","SOLUSD",1764602122701,17.37854613,125.86,125.83,0.7]
["bitfinex","SOLUSD",1764602122896,13.77854613,125.85,125.83,0.7]
["bitfinex","SOLUSD",1764602124111,21.72477801,125.85,125.83,0.7]
["bitfinex","SOLUSD",1764602124281,7.94623188,125.85,125.83,0.7]
["bitfinex","SOLUSD",1764602124487,21.72477801,125.85,125.83,0.7]
["bitfinex","SOLUSD",1764602124709,21.72477801,125.85,125.81,0.7]
["bitfinex","SOLUSD",1764602125215,16.308864,125.81,125.77,19.8769946]
["bitfinex","SOLUSD",1764602125396,30.08741013,125.81,125.77,28.5280163]
["bitfinex","SOLUSD",1764602125594,16.308864,125.81,125.78,0.7]
["bitfinex","SOLUSD",1764602125801,16.308864,125.84,125.78,14.47854613]
["bitfinex","SOLUSD",1764602126009,11.54688556,125.84,125.79,8.64975753]
["bitfinex","SOLUSD",1764602126208,13.77854613,125.83,125.79,8.64975753]
["bitfinex","SOLUSD",1764602126401,13.77854613,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602126599,11.54688556,125.84,125.8,0.7]
["bitfinex","SOLUSD",1764602126806,25.32543169,125.84,125.8,0.7]
["bitfinex","SOLUSD",1764602127328,13.77854613,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602127613,13.77854613,125.82,125.8,0.7]
["bitfinex","SOLUSD",1764602128705,21.72604574,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602129616,13.77854613,125.82,125.8,0.7]
["bitfinex","SOLUSD",1764602130417,21.72604574,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602130616,13.77854613,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602130793,21.72607511,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602130991,13.77854613,125.83,125.8,8.64902046]
["bitfinex","SOLUSD",1764602131198,13.77854613,125.83,125.8,0.7]
["bitfinex","SOLUSD",1764602131392,19.908864,125.84,125.81,0.67]
["bitfinex","SOLUSD",1764602131605,41.63410051,125.84,125.81,0.67]
["bitfinex","SOLUSD",1764602131813,33.68741013,125.84,125.81,0.67]
["bitfinex","SOLUSD",1764602131991,13.77854613,125.83,125.81,0.67]
["bitfinex","SOLUSD",1764602132193,8.80994492,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1764602132495,8.77725141,125.81,125.79,0.67]
["bitfinex","SOLUSD",1764602132690,8.80994492,125.82,125.79,0.67]
["bitfinex","SOLUSD",1764602132896,8.77725141,125.81,125.79,0.67]
["bitfinex","SOLUSD",1764602133196,16.72505488,125.83,125.79,0.67]
["bitfinex","SOLUSD",1764602133805,8.77725141,125.82,125.79,0.67]
["bitfinex","SOLUSD",1764602134001,8.77725141,125.8,125.76,0.67]
["bitfinex","SOLUSD",1764602134210,8.77725141,125.8,125.77,0.67]
["bitfinex","SOLUSD",1764602135003,12.37725141,125.81,125.77,0.67]
["bitfinex","SOLUSD",1764602135201,20.32597266,125.81,125.77,8.62079091]
["bitfinex","SOLUSD",1764602135706,3.6,125.81,125.78,0.67]
["bitfinex","SOLUSD",1764602136745,20.32626281,125.81,125.76,7.95140283]
["bitfinex","SOLUSD",1764602136900,20.32626281,125.81,125.77,0.67]
["bitfinex","SOLUSD",1764602137217,20.32626281,125.81,125.76,7.95140283]
["bitfinex","SOLUSD",1764602137218,7.95038956,125.78,125.76,0.67]
["bitfinex","SOLUSD",1764602137600,8.77725141,125.77,125.73,0.67]
["bitfinex","SOLUSD",1764602137800,31.42636348,125.78,125.73,0.67]
["bitfinex","SOLUSD",1764602137801,8.77725141,125.76,125.73,0.67]
["bitfinex","SOLUSD",1764602138116,8.77725141,125.76,125.74,0.67]
["bitfinex","SOLUSD",1764602138622,8.77725141,125.77,125.74,0.67]
["bitfinex","SOLUSD",1764602139020,8.77725141,125.76,125.74,0.67]
["bitfinex","SOLUSD",1764602139195,16.72953769,125.75,125.74,0.67]
["bitfinex","SOLUSD",1764602139802,8.77725141,125.75,125.74,0.67]
["bitfinex","SOLUSD",1764602140113,8.77725141,125.75,125.72,0.67]
["bitfinex","SOLUSD",1764602140302,8.77725141,125.77,125.72,0.67]
["bitfinex","SOLUSD",1764602140498,25.11880892,125.79,125.72,0.67]
["bitfinex","SOLUSD",1764602140499,16.72748645,125.79,125.74,8.77725141]
["bitfinex","SOLUSD",1764602140926,16.72748645,125.79,125.75,0.67]
["bitfinex","SOLUSD",1764602140927,8.77725141,125.76,125.75,0.67]
["bitfinex","SOLUSD",1764602141128,8.77725141,125.76,125.72,0.67]
["bitfinex","SOLUSD",1764602141431,8.77725141,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1764602142030,8.77725141,125.76,125.74,0.67]
["bitfinex","SOLUSD",1764602143027,8.77725141,125.75,125.72,8.62414515]
["bitfinex","SOLUSD",1764602143427,8.77725141,125.73,125.71,7.95479462]
["bitfinex","SOLUSD",1764602143638,8.77725141,125.73,125.71,0.67]
["bitfinex","SOLUSD",1764602143842,3.58,125.74,125.72,0.67]
["bitfinex","SOLUSD",1764602144047,12.35725141,125.74,125.72,0.67]
["bitfinex","SOLUSD",1764602144346,7.95281177,125.75,125.72,0.67]
["bitfinex","SOLUSD",1764602146210,16.73006318,125.75,125.73,0.67]
["bitfinex","SOLUSD",1764602146606,8.77725141,125.74,125.7,28.51407318]
["bitfinex","SOLUSD",1764602146816,8.77725141,125.74,125.71,0.67]
["bitfinex","SOLUSD",1764602147214,8.77725141,125.73,125.71,0.67]
["bitfinex","SOLUSD",1764602148437,8.77725141,125.73,125.67,7.95706197]
["bitfinex","SOLUSD",1764602148438,17.58719633,125.72,125.67,7.95706197]
["bitfinex","SOLUSD",1764602148639,8.77725141,125.69,125.67,8.62706197]
["bitfinex","SOLUSD",1764602148830,8.80994492,125.71,125.65,7.95823489]
["bitfinex","SOLUSD",1764602149035,8.77725141,125.69,125.66,0.67]
["bitfinex","SOLUSD",1764602149237,3.58,125.7,125.66,0.67]
["bitfinex","SOLUSD",1764602149430,8.77725141,125.69,125.66,0.67]
["bitfinex","SOLUSD",1764602150140,16.73372735,125.69,125.66,0.67]
["bitfinex","SOLUSD",1764602150521,12.35725141,125.7,125.66,0.67]
["bitfinex","SOLUSD",1764602150825,3.58,125.7,125.66,8.62786712]
["bitfinex","SOLUSD",1764602151027,3.58,125.73,125.68,8.77725141]
["bitfinex","SOLUSD",1764602151217,8.80994492,125.75,125.63,8.80994492]
["bitfinex","SOLUSD",1764602151422,8.80994492,125.75,125.66,9.44725141]
["bitfinex","SOLUSD",1764602151423,25.08611541,125.72,125.66,9.44725141]
["bitfinex","SOLUSD",1764602151617,27.83341961,125.75,125.68,8.77725141]
["bitfinex","SOLUSD",1764602151834,28.66611541,125.74,125.68,8.77725141]
["bitfinex","SOLUSD",1764602152032,8.77725141,125.72,125.69,0.67]
["bitfinex","SOLUSD",1764602152625,16.73124146,125.73,125.69,0.67]
["bitfinex","SOLUSD",1764602153137,7.95399005,125.73,125.69,0.67]
["bitfinex","SOLUSD",1764602153313,8.77725141,125.7,125.67,0.67]
["bitfinex","SOLUSD",1764602153518,8.77725141,125.7,125.65,0.67]
["bitfinex","SOLUSD",1764602153519,8.77725141,125.68,125.65,0.67]
["bitfinex","SOLUSD",1764602153730,8.77725141,125.68,125.66,0.67]
["bitfinex","SOLUSD",1764602153945,8.80994492,125.7,125.63,24.26852031]
["bitfinex","SOLUSD",1764602154125,3.6,125.71,125.62,20.00050498]
["bitfinex","SOLUSD",1764602154126,8.77725141,125.65,125.64,0.67]
["bitfinex","SOLUSD",1764602154525,8.77725141,125.65,125.62,0.77]
["bitfinex","SOLUSD",1764602154839,7.95804029,125.66,125.63,0.67]
["bitfinex","SOLUSD",1764602154840,8.77725141,125.64,125.63,0.67]
["bitfinex","SOLUSD",1764602155024,11.55804029,125.66,125.62,0.77]
["bitfinex","SOLUSD",1764602155226,8.77725141,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602156137,8.77725141,125.63,125.51,1.99999999]
["bitfinex","SOLUSD",1764602156138,21.29666439,125.63,125.51,1.99999999]
["bitfinex","SOLUSD",1764602156467,21.29666439,125.63,125.47,33.97038567]
["bitfinex","SOLUSD",1764602156468,8.80994492,125.51,125.47,33.97038567]
["bitfinex","SOLUSD",1764602156918,19.908864,125.52,125.47,34.64038567]
["bitfinex","SOLUSD",1764602157118,8.80994492,125.51,125.47,33.97038567]
["bitfinex","SOLUSD",1764602157319,8.95210649,125.51,125.48,0.67]
["bitfinex","SOLUSD",1764602157536,8.95210649,125.51,125.47,33.97038567]
["bitfinex","SOLUSD",1764602157848,12.37725141,125.52,125.48,0.67]
["bitfinex","SOLUSD",1764602158043,8.80994492,125.53,125.47,42.74763708]
["bitfinex","SOLUSD",1764602158246,8.77725141,125.52,125.5,33.9861157]
["bitfinex","SOLUSD",1764602158423,3.6,125.54,125.51,0.67]
["bitfinex","SOLUSD",1764602158626,75.0,125.58,125.51,0.67]
["bitfinex","SOLUSD",1764602158627,0.14216157,125.56,125.51,0.67]
["bitfinex","SOLUSD",1764602158832,8.77725141,125.54,125.5,33.3161157]
["bitfinex","SOLUSD",1764602159058,8.80994492,125.54,125.5,33.3161157]
["bitfinex","SOLUSD",1764602159349,3.6,125.55,125.5,33.3161157]
["bitfinex","SOLUSD",1764602159649,16.308864,125.48,125.47,5.20038568]
["bitfinex","SOLUSD",1764602159947,16.308864,125.48,125.36,35.93319559]
["bitfinex","SOLUSD",1764602159948,8.80994492,125.43,125.36,35.93319559]
["bitfinex","SOLUSD",1764602160129,8.80994492,125.43,125.36,34.93319559]
["bitfinex","SOLUSD",1764602160130,83.80994492,125.37,125.36,34.93319559]
["bitfinex","SOLUSD",1764602160334,83.80994492,125.37,125.33,36.58746556]
["bitfinex","SOLUSD",1764602160335,100.26097049,125.34,125.33,36.58746556]
["bitfinex","SOLUSD",1764602160642,0.14216157,125.36,125.33,36.58746556]
["bitfinex","SOLUSD",1764602160643,8.77725141,125.35,125.33,36.58746556]
["bitfinex","SOLUSD",1764602160856,75.0,125.36,125.33,36.58746556]
["bitfinex","SOLUSD",1764602161040,82.97638988,125.37,125.33,36.58746556]
["bitfinex","SOLUSD",1764602161243,3.64,125.36,125.34,0.67]
["bitfinex","SOLUSD",1764602161443,75.0,125.42,125.33,36.58746556]
["bitfinex","SOLUSD",1764602161444,75.0,125.42,125.33,44.56626892]
["bitfinex","SOLUSD",1764602161645,8.77725141,125.37,125.33,44.56630499]
["bitfinex","SOLUSD",1764602161822,3.64,125.36,125.33,36.58746556]
["bitfinex","SOLUSD",1764602162025,75.0,125.38,125.33,36.58746556]
["bitfinex","SOLUSD",1764602162333,82.97370786,125.42,125.34,9.44725141]
["bitfinex","SOLUSD",1764602162522,82.97370786,125.42,125.33,53.56632956]
["bitfinex","SOLUSD",1764602162523,8.80994492,125.39,125.33,53.56632956]
["bitfinex","SOLUSD",1764602162725,75.0,125.38,125.34,0.67]
["bitfinex","SOLUSD",1764602162926,75.0,125.41,125.37,8.77725141]
["bitfinex","SOLUSD",1764602163151,3.64,125.41,125.38,8.77725141]
["bitfinex","SOLUSD",1764602163350,12.43725141,125.46,125.37,0.7]
["bitfinex","SOLUSD",1764602163661,3.66,125.45,125.37,17.008864]
["bitfinex","SOLUSD",1764602163954,82.96738818,125.52,125.44,8.77725141]
["bitfinex","SOLUSD",1764602164145,75.0,125.52,125.44,16.308864]
["bitfinex","SOLUSD",1764602164448,11.62656572,125.53,125.45,0.7]
["bitfinex","SOLUSD",1764602164631,3.66,125.53,125.46,8.77725141]
["bitfinex","SOLUSD",1764602164835,3.66,125.53,125.38,0.7]
["bitfinex","SOLUSD",1764602164836,8.77725141,125.47,125.38,0.7]
["bitfinex","SOLUSD",1764602165032,3.66,125.46,125.39,8.77725141]
["bitfinex","SOLUSD",1764602165240,3.66,125.46,125.38,17.008864]
["bitfinex","SOLUSD",1764602165441,8.77725141,125.43,125.39,0.7]
["bitfinex","SOLUSD",1764602165632,3.66,125.46,125.41,8.77725141]
["bitfinex","SOLUSD",1764602165839,3.66,125.47,125.42,8.77725141]
["bitfinex","SOLUSD",1764602166025,3.66,125.47,125.44,8.77725141]
["bitfinex","SOLUSD",1764602166226,7.96814891,125.5,125.43,8.77725141]
["bitfinex","SOLUSD",1764602166427,3.66,125.49,125.42,9.47725141]
["bitfinex","SOLUSD",1764602166623,150.0,125.49,125.4,0.7]
["bitfinex","SOLUSD",1764602166856,8.77725141,125.44,125.4,0.7]
["bitfinex","SOLUSD",1764602167031,8.80994492,125.47,125.4,9.47725141]
["bitfinex","SOLUSD",1764602167231,83.80994492,125.47,125.4,0.7]
["bitfinex","SOLUSD",1764602167442,8.77725141,125.45,125.4,9.47725141]
["bitfinex","SOLUSD",1764602167653,83.80994492,125.47,125.4,0.7]
["bitfinex","SOLUSD",1764602167854,8.77725141,125.41,125.36,7.97698737]
["bitfinex","SOLUSD",1764602168043,8.77725141,125.39,125.36,7.97698737]
["bitfinex","SOLUSD",1764602168353,87.46994492,125.43,125.33,36.58746556]
["bitfinex","SOLUSD",1764602168354,95.44310548,125.43,125.37,0.7]
["bitfinex","SOLUSD",1764602168555,8.77725141,125.39,125.37,0.7]
["bitfinex","SOLUSD",1764602168739,0.14216157,125.42,125.35,7.97749286]
["bitfinex","SOLUSD",1764602168936,3.66,125.43,125.36,0.7]
["bitfinex","SOLUSD",1764602169137,3.66,125.43,125.37,8.77725141]
["bitfinex","SOLUSD",1764602169138,12.43725141,125.43,125.37,8.77725141]
["bitfinex","SOLUSD",1764602169548,25.11880892,125.46,125.36,0.7]
["bitfinex","SOLUSD",1764602169760,3.66,125.47,125.39,16.308864]
["bitfinex","SOLUSD",1764602170061,78.66,125.47,125.38,8.77725141]
["bitfinex","SOLUSD",1764602170228,78.66,125.47,125.38,0.7]
["bitfinex","SOLUSD",1764602170437,3.66,125.47,125.39,8.67511763]
["bitfinex","SOLUSD",1764602170756,3.66,125.47,125.39,0.7]
["bitfinex","SOLUSD",1764602170757,153.66,125.47,125.39,0.7]
["bitfinex","SOLUSD",1764602170931,3.66,125.47,125.4,0.7]
["bitfinex","SOLUSD",1764602171136,8.77725141,125.45,125.4,0.7]
["bitfinex","SOLUSD",1764602171332,8.77725141,125.44,125.4,0.7]
["bitfinex","SOLUSD",1764602171743,11.63006533,125.47,125.4,0.7]
["bitfinex","SOLUSD",1764602171744,8.80994492,125.46,125.4,0.7]
["bitfinex","SOLUSD",1764602171956,8.77725141,125.44,125.4,0.7]
["bitfinex","SOLUSD",1764602172165,8.77725141,125.46,125.4,9.47725141]
["bitfinex","SOLUSD",1764602172352,8.77725141,125.45,125.4,8.67416821]
["bitfinex","SOLUSD",1764602172565,8.77725141,125.45,125.41,0.7]
["bitfinex","SOLUSD",1764602172869,8.77725141,125.5,125.44,25.08611541]
["bitfinex","SOLUSD",1764602173036,19.9126985,125.55,125.41,0.7]
["bitfinex","SOLUSD",1764602173037,8.77725141,125.52,125.46,8.77725141]
["bitfinex","SOLUSD",1764602173361,8.77725141,125.55,125.49,8.77725141]
["bitfinex","SOLUSD",1764602173545,8.77725141,125.55,125.49,25.08611541]
["bitfinex","SOLUSD",1764602173747,8.77725141,125.55,125.5,0.7]
["bitfinex","SOLUSD",1764602173967,3.66,125.56,125.5,0.7]
["bitfinex","SOLUSD",1764602174306,3.66,125.56,125.5,9.47725141]
["bitfinex","SOLUSD",1764602174437,8.77725141,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1764602174642,28.68305028,125.6,125.51,8.66749263]
["bitfinex","SOLUSD",1764602174643,8.77725141,125.57,125.51,8.66749263]
["bitfinex","SOLUSD",1764602174843,8.77725141,125.56,125.52,0.7]
["bitfinex","SOLUSD",1764602175050,20.39903792,125.6,125.52,0.7]
["bitfinex","SOLUSD",1764602175256,7.96042282,125.63,125.55,8.77725141]
["bitfinex","SOLUSD",1764602175559,75.0,125.65,125.55,16.308864]
["bitfinex","SOLUSD",1764602175560,8.77725141,125.61,125.55,16.308864]
["bitfinex","SOLUSD",1764602175756,75.0,125.62,125.54,0.7]
["bitfinex","SOLUSD",1764602176061,8.77725141,125.59,125.54,0.7]
["bitfinex","SOLUSD",1764602176254,8.77725141,125.58,125.54,0.7]
["bitfinex","SOLUSD",1764602176764,8.77725141,125.59,125.54,8.66536363]
["bitfinex","SOLUSD",1764602176961,8.77725141,125.59,125.55,0.7]
["bitfinex","SOLUSD",1764602177154,8.77725141,125.57,125.55,0.7]
["bitfinex","SOLUSD",1764602177338,8.77725141,125.57,125.53,0.7]
["bitfinex","SOLUSD",1764602177658,8.77725141,125.58,125.54,0.7]
["bitfinex","SOLUSD",1764602177861,8.77725141,125.6,125.54,9.47725141]
["bitfinex","SOLUSD",1764602178248,8.77725141,125.57,125.52,17.008864]
["bitfinex","SOLUSD",1764602178447,8.77725141,125.56,125.52,16.308864]
["bitfinex","SOLUSD",1764602178648,8.77725141,125.56,125.53,0.7]
["bitfinex","SOLUSD",1764602178868,8.80994492,125.6,125.53,0.7]
["bitfinex","SOLUSD",1764602179042,8.77725141,125.57,125.53,0.7]
["bitfinex","SOLUSD",1764602179363,8.77725141,125.57,125.52,24.27569079]
["bitfinex","SOLUSD",1764602179364,12.46994492,125.6,125.52,0.7]
["bitfinex","SOLUSD",1764602179569,21.24719633,125.6,125.53,0.7]
["bitfinex","SOLUSD",1764602180046,8.77725141,125.57,125.53,0.7]
["bitfinex","SOLUSD",1764602180250,8.77725141,125.56,125.53,0.7]
["bitfinex","SOLUSD",1764602180448,7.96287501,125.59,125.53,8.66605105]
["bitfinex","SOLUSD",1764602180648,16.77109451,125.61,125.53,28.58160908]
["bitfinex","SOLUSD",1764602180849,8.77725141,125.58,125.54,0.7]
["bitfinex","SOLUSD",1764602181046,8.77725141,125.6,125.54,9.47725141]
["bitfinex","SOLUSD",1764602181262,16.73787669,125.62,125.55,0.7]
["bitfinex","SOLUSD",1764602181469,8.77725141,125.6,125.55,0.7]
["bitfinex","SOLUSD",1764602181847,8.77725141,125.59,125.55,0.7]
["bitfinex","SOLUSD",1764602182043,7.96062528,125.62,125.55,0.7]
["bitfinex","SOLUSD",1764602182259,8.77725141,125.6,125.55,0.7]
["bitfinex","SOLUSD",1764602182562,8.77725141,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1764602182962,7.96062528,125.62,125.57,0.7]
["bitfinex","SOLUSD",1764602183166,27.92868339,125.64,125.57,0.7]
["bitfinex","SOLUSD",1764602183348,8.77725141,125.63,125.57,0.7]
["bitfinex","SOLUSD",1764602183864,8.77725141,125.63,125.57,9.47725141]
["bitfinex","SOLUSD",1764602184250,8.77725141,125.63,125.58,0.7]
["bitfinex","SOLUSD",1764602184456,8.77725141,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1764602184765,8.77725141,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1764602185067,7.95873598,125.65,125.6,0.7]
["bitfinex","SOLUSD",1764602185261,8.77725141,125.64,125.6,0.7]
["bitfinex","SOLUSD",1764602185441,7.95671546,125.68,125.62,8.77725141]
["bitfinex","SOLUSD",1764602185644,16.73396687,125.68,125.62,8.77725141]
["bitfinex","SOLUSD",1764602185977,39.77538259,125.71,125.63,0.7]
["bitfinex","SOLUSD",1764602185978,8.1562688,125.69,125.63,0.7]
["bitfinex","SOLUSD",1764602186262,0.2,125.69,125.65,8.77725141]
["bitfinex","SOLUSD",1764602186461,0.2,125.69,125.66,8.65792006]
["bitfinex","SOLUSD",1764602186667,8.77725141,125.68,125.63,19.89819664]
["bitfinex","SOLUSD",1764602186849,0.2,125.69,125.65,0.7]
["bitfinex","SOLUSD",1764602187170,0.2,125.69,125.66,3.66]
["bitfinex","SOLUSD",1764602187367,0.2,125.69,125.65,17.008864]
["bitfinex","SOLUSD",1764602187666,0.2,125.69,125.66,0.7]
["bitfinex","SOLUSD",1764602188549,0.2,125.69,125.67,7.95734861]
["bitfinex","SOLUSD",1764602188958,0.2,125.69,125.68,0.69]
["bitfinex","SOLUSD",1764602190264,8.97725141,125.69,125.65,16.998864]
["bitfinex","SOLUSD",1764602190442,0.2,125.69,125.66,0.69]
["bitfinex","SOLUSD",1764602190849,65.67803053,125.77,125.66,0.69]
["bitfinex","SOLUSD",1764602191050,65.67803053,125.77,125.67,12.43725141]
["bitfinex","SOLUSD",1764602191051,8.77725141,125.73,125.67,12.43725141]
["bitfinex","SOLUSD",1764602191562,8.77725141,125.73,125.68,0.69]
["bitfinex","SOLUSD",1764602191744,7.95324409,125.74,125.68,8.64637117]
["bitfinex","SOLUSD",1764602191947,8.77725141,125.74,125.68,17.42362258]
["bitfinex","SOLUSD",1764602192158,7.95249319,125.75,125.69,0.69]
["bitfinex","SOLUSD",1764602192348,8.77725141,125.72,125.69,0.69]
["bitfinex","SOLUSD",1764602192565,8.77725141,125.71,125.67,0.69]
["bitfinex","SOLUSD",1764602193075,28.03320889,125.75,125.67,0.69]
["bitfinex","SOLUSD",1764602193076,27.83320889,125.75,125.67,0.69]
["bitfinex","SOLUSD",1764602193279,8.77725141,125.72,125.67,0.69]
["bitfinex","SOLUSD",1764602193477,8.77725141,125.75,125.69,8.77725141]
["bitfinex","SOLUSD",1764602193683,7.95041215,125.78,125.71,8.77725141]
["bitfinex","SOLUSD",1764602193861,8.77725141,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1764602194057,75.0,125.81,125.72,7.9541839]
["bitfinex","SOLUSD",1764602194058,7.94868376,125.81,125.73,8.77725141]
["bitfinex","SOLUSD",1764602194377,13.75910097,125.78,125.73,16.978864]
["bitfinex","SOLUSD",1764602194568,53.74868376,125.81,125.75,13.75910097]
["bitfinex","SOLUSD",1764602194569,45.8,125.81,125.75,13.75910097]
["bitfinex","SOLUSD",1764602194874,3.66,125.82,125.75,13.75910097]
["bitfinex","SOLUSD",1764602195077,13.75910097,125.81,125.76,0.67]
["bitfinex","SOLUSD",1764602195460,7.94723039,125.83,125.76,0.67]
["bitfinex","SOLUSD",1764602195655,13.75910097,125.81,125.76,0.67]
["bitfinex","SOLUSD",1764602195855,21.70784946,125.81,125.76,8.62150813]
["bitfinex","SOLUSD",1764602196174,7.94874849,125.81,125.77,0.67]
["bitfinex","SOLUSD",1764602196564,13.75910097,125.81,125.77,0.67]
["bitfinex","SOLUSD",1764602196966,21.70759703,125.81,125.77,0.67]
["bitfinex","SOLUSD",1764602197168,13.75910097,125.8,125.77,0.67]
["bitfinex","SOLUSD",1764602197372,13.75910097,125.78,125.74,0.67]
["bitfinex","SOLUSD",1764602197570,28.01973046,125.81,125.74,0.67]
["bitfinex","SOLUSD",1764602197774,13.75910097,125.78,125.74,0.67]
["bitfinex","SOLUSD",1764602197972,7.94995892,125.79,125.74,8.62284866]
["bitfinex","SOLUSD",1764602198176,7.94928323,125.8,125.74,8.62284866]
["bitfinex","SOLUSD",1764602198485,13.75910097,125.8,125.75,0.67]
["bitfinex","SOLUSD",1764602198876,13.75910097,125.79,125.75,0.67]
["bitfinex","SOLUSD",1764602199307,7.94800492,125.82,125.75,0.67]
["bitfinex","SOLUSD",1764602199473,13.75910097,125.8,125.75,0.67]
["bitfinex","SOLUSD",1764602199661,53.74738248,125.83,125.75,14.42910097]
["bitfinex","SOLUSD",1764602199862,13.75910097,125.84,125.76,44.1396528]
["bitfinex","SOLUSD",1764602200164,13.75910097,125.84,125.78,13.75910097]
["bitfinex","SOLUSD",1764602200360,13.75910097,125.83,125.78,3.64]
["bitfinex","SOLUSD",1764602200564,13.75910097,125.86,125.79,14.42910097]
["bitfinex","SOLUSD",1764602200785,13.75910097,125.85,125.79,14.42910097]
["bitfinex","SOLUSD",1764602200982,13.75910097,125.85,125.8,0.67]
["bitfinex","SOLUSD",1764602201372,13.75910097,125.84,125.8,0.67]
["bitfinex","SOLUSD",1764602201687,0.2,125.86,125.79,0.67]
["bitfinex","SOLUSD",1764602201889,13.75910097,125.84,125.8,0.67]
["bitfinex","SOLUSD",1764602202069,13.75910097,125.86,125.8,14.42910097]
["bitfinex","SOLUSD",1764602202274,7.94530274,125.87,125.8,0.67]
["bitfinex","SOLUSD",1764602202275,21.70440371,125.87,125.8,0.67]
["bitfinex","SOLUSD",1764602202488,21.70440371,125.87,125.81,0.67]
["bitfinex","SOLUSD",1764602202691,13.75910097,125.87,125.81,18.06910097]
["bitfinex","SOLUSD",1764602202868,7.94407317,125.89,125.83,13.75910097]
["bitfinex","SOLUSD",1764602203068,13.75910097,125.88,125.82,0.67]
["bitfinex","SOLUSD",1764602203270,13.75910097,125.88,125.82,14.42910097]
["bitfinex","SOLUSD",1764602203574,7.9424518,125.91,125.82,0.67]
["bitfinex","SOLUSD",1764602203776,8.1424518,125.91,125.83,0.67]
["bitfinex","SOLUSD",1764602203972,13.75910097,125.9,125.84,13.75910097]
["bitfinex","SOLUSD",1764602204179,7.94091955,125.93,125.86,13.75910097]
["bitfinex","SOLUSD",1764602204371,13.75910097,125.92,125.87,0.67]
["bitfinex","SOLUSD",1764602204992,7.94091955,125.93,125.87,14.42910097]
["bitfinex","SOLUSD",1764602205290,21.70002052,125.93,125.87,0.67]
["bitfinex","SOLUSD",1764602205464,7.94091955,125.93,125.88,0.67]
["bitfinex","SOLUSD",1764602205789,0.2,125.94,125.88,0.67]
["bitfinex","SOLUSD",1764602206087,0.2,125.94,125.92,13.75910097]
["bitfinex","SOLUSD",1764602206292,0.2,125.99,125.93,13.75910097]
["bitfinex","SOLUSD",1764602206589,0.2,125.99,125.94,22.56904589]
["bitfinex","SOLUSD",1764602206791,0.2,125.99,125.94,14.42910097]
["bitfinex","SOLUSD",1764602207083,0.2,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764602207287,13.95910097,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764602207684,0.2,125.99,125.95,0.67]
["bitfinex","SOLUSD",1764602208086,0.2,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764602208293,13.95910097,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1764602208593,13.95910097,125.99,125.97,0.67]
["bitfinex","SOLUSD",1764602208594,0.2,125.99,125.97,0.67]
["bitfinex","SOLUSD",1764602209667,13.75910097,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1764602210090,0.2,125.99,125.95,16.308864]
["bitfinex","SOLUSD",1764602210291,13.75910097,125.97,125.95,0.67]
["bitfinex","SOLUSD",1764602210498,13.75910097,125.96,125.92,0.67]
["bitfinex","SOLUSD",1764602210703,28.38020234,125.99,125.92,0.67]
["bitfinex","SOLUSD",1764602210704,13.75910097,125.95,125.92,0.67]
["bitfinex","SOLUSD",1764602211077,13.75910097,125.94,125.92,16.978864]
["bitfinex","SOLUSD",1764602211505,13.75910097,125.95,125.92,16.978864]
["bitfinex","SOLUSD",1764602211833,13.75910097,125.93,125.91,0.67]
["bitfinex","SOLUSD",1764602212299,7.9391311,125.96,125.91,0.67]
["bitfinex","SOLUSD",1764602212473,13.75910097,125.95,125.91,8.61216993]
["bitfinex","SOLUSD",1764602212869,13.75910097,125.96,125.92,0.67]
["bitfinex","SOLUSD",1764602213075,13.75910097,125.95,125.92,0.67]
["bitfinex","SOLUSD",1764602213276,13.75910097,125.93,125.9,0.67]
["bitfinex","SOLUSD",1764602213692,13.75910097,125.92,125.9,0.67]
["bitfinex","SOLUSD",1764602214097,13.75910097,125.93,125.9,16.978864]
["bitfinex","SOLUSD",1764602214301,13.75910097,125.91,125.88,7.9439658]
["bitfinex","SOLUSD",1764602214599,13.75910097,125.92,125.88,8.6139658]
["bitfinex","SOLUSD",1764602215203,13.75910097,125.92,125.89,0.67]
["bitfinex","SOLUSD",1764602215777,8.33902826,125.96,125.87,0.67]
["bitfinex","SOLUSD",1764602215778,13.75910097,125.91,125.87,0.67]
["bitfinex","SOLUSD",1764602216098,8.80994492,125.94,125.88,3.64]
["bitfinex","SOLUSD",1764602216298,13.75910097,125.9,125.88,16.308864]
["bitfinex","SOLUSD",1764602216497,13.75910097,125.89,125.87,0.67]
["bitfinex","SOLUSD",1764602216812,0.4,125.93,125.87,8.61447222]
["bitfinex","SOLUSD",1764602217001,13.75910097,125.9,125.87,8.61447222]
["bitfinex","SOLUSD",1764602217179,13.75910097,125.89,125.87,0.67]
["bitfinex","SOLUSD",1764602217385,13.75910097,125.88,125.87,0.67]
["bitfinex","SOLUSD",1764602217605,13.75910097,125.89,125.87,0.67]
["bitfinex","SOLUSD",1764602217802,13.75910097,125.91,125.87,8.61466801]
["bitfinex","SOLUSD",1764602218004,13.75910097,125.92,125.87,8.61466801]
["bitfinex","SOLUSD",1764602218305,13.75910097,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1764602218606,75.14216157,125.97,125.89,7.94344268]
["bitfinex","SOLUSD",1764602218607,4.04,125.97,125.89,7.94344268]
["bitfinex","SOLUSD",1764602218798,13.75910097,125.92,125.9,0.67]
["bitfinex","SOLUSD",1764602219191,13.75910097,125.93,125.9,0.67]
["bitfinex","SOLUSD",1764602219509,13.75910097,125.94,125.9,0.67]
["bitfinex","SOLUSD",1764602219723,13.75910097,125.93,125.9,0.67]
["bitfinex","SOLUSD",1764602220390,7.93903481,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1764602220693,8.80994492,125.98,125.92,19.948864]
["bitfinex","SOLUSD",1764602220694,13.75910097,125.98,125.92,19.948864]
["bitfinex","SOLUSD",1764602220894,13.75910097,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1764602221189,4.04,125.97,125.9,16.308864]
["bitfinex","SOLUSD",1764602221502,4.04,125.97,125.88,8.61407372]
["bitfinex","SOLUSD",1764602221503,13.75910097,125.91,125.88,8.61407372]
["bitfinex","SOLUSD",1764602222087,13.75910097,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1764602222590,13.75910097,125.9,125.88,8.61407372]
["bitfinex","SOLUSD",1764602222793,20.24555637,125.98,125.89,0.67]
["bitfinex","SOLUSD",1764602222988,13.75910097,125.93,125.89,0.67]
["bitfinex","SOLUSD",1764602223188,13.75910097,125.93,125.86,22.56904589]
["bitfinex","SOLUSD",1764602223189,13.75910097,125.9,125.86,27.80741222]
["bitfinex","SOLUSD",1764602223495,13.75910097,125.87,125.86,27.80741222]
["bitfinex","SOLUSD",1764602223696,16.308864,125.94,125.87,0.69]
["bitfinex","SOLUSD",1764602223906,13.75910097,125.93,125.87,0.69]
["bitfinex","SOLUSD",1764602224105,17.39910097,125.95,125.89,16.308864]
["bitfinex","SOLUSD",1764602224328,17.39910097,125.95,125.89,19.948864]
["bitfinex","SOLUSD",1764602224488,17.39910097,125.95,125.9,8.63281175]
["bitfinex","SOLUSD",1764602225012,13.75910097,125.96,125.91,0.69]
["bitfinex","SOLUSD",1764602225189,17.39910097,125.98,125.93,16.308864]
["bitfinex","SOLUSD",1764602225395,8.13723986,125.99,125.93,16.308864]
["bitfinex","SOLUSD",1764602225590,0.2,125.99,125.95,30.06796497]
["bitfinex","SOLUSD",1764602225818,0.2,125.99,125.95,33.70796497]
["bitfinex","SOLUSD",1764602226106,0.2,125.99,125.96,0.69]
["bitfinex","SOLUSD",1764602226527,0.2,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1764602226998,0.2,125.99,125.97,8.62839803]
["bitfinex","SOLUSD",1764602227396,0.4,125.98,125.9,0.69]
["bitfinex","SOLUSD",1764602227791,0.4,125.98,125.92,8.95210649]
["bitfinex","SOLUSD",1764602227792,13.75910097,125.98,125.92,8.95210649]
["bitfinex","SOLUSD",1764602228121,13.95910097,125.99,125.94,8.95210649]
["bitfinex","SOLUSD",1764602228306,0.2,125.99,125.94,8.95210649]
["bitfinex","SOLUSD",1764602228510,0.2,125.99,125.96,27.78659891]
["bitfinex","SOLUSD",1764602228815,0.2,125.99,125.96,45.18569988]
["bitfinex","SOLUSD",1764602229115,0.2,125.99,125.97,0.69]
["bitfinex","SOLUSD",1764602229617,0.2,125.99,125.95,16.308864]
["bitfinex","SOLUSD",1764602229618,13.75910097,125.98,125.95,16.308864]
["bitfinex","SOLUSD",1764602229928,13.75910097,125.96,125.93,7.94077429]
["bitfinex","SOLUSD",1764602230098,13.75910097,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1764602230298,13.75910097,125.95,125.91,8.63218092]
["bitfinex","SOLUSD",1764602230499,13.75910097,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1764602230911,7.93839803,125.97,125.91,8.63218092]
["bitfinex","SOLUSD",1764602231105,13.75910097,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1764602231307,13.75910097,125.94,125.91,0.69]
["bitfinex","SOLUSD",1764602231508,13.75910097,125.94,125.91,8.63216294]
["bitfinex","SOLUSD",1764602231737,8.80994492,125.98,125.92,0.69]
["bitfinex","SOLUSD",1764602231738,20.38794539,125.98,125.92,0.69]
["bitfinex","SOLUSD",1764602231913,13.75910097,125.96,125.92,0.69]
["bitfinex","SOLUSD",1764602232113,11.57800047,125.98,125.92,0.69]
["bitfinex","SOLUSD",1764602232314,13.75910097,125.96,125.92,0.69]
["bitfinex","SOLUSD",1764602232514,13.75910097,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1764602232722,3.64,125.98,125.93,27.79321844]
["bitfinex","SOLUSD",1764602233008,13.75910097,125.97,125.93,28.48321844]
["bitfinex","SOLUSD",1764602233213,13.75910097,125.97,125.91,13.75910097]
["bitfinex","SOLUSD",1764602233214,13.75910097,125.96,125.92,16.308864]
["bitfinex","SOLUSD",1764602233423,13.75910097,125.95,125.91,8.63218092]
["bitfinex","SOLUSD",1764602233627,13.75910097,125.96,125.91,12.27218092]
["bitfinex","SOLUSD",1764602233812,3.64,125.98,125.92,0.69]
["bitfinex","SOLUSD",1764602233813,13.75910097,125.98,125.92,0.69]
["bitfinex","SOLUSD",1764602234214,13.75910097,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1764602234409,13.75910097,125.93,125.9,0.69]
["bitfinex","SOLUSD",1764602234716,13.75910097,125.93,125.86,13.75910097]
["bitfinex","SOLUSD",1764602234717,13.75910097,125.91,125.88,16.998864]
["bitfinex","SOLUSD",1764602235113,13.75910097,125.89,125.85,0.69]
["bitfinex","SOLUSD",1764602235317,13.75910097,125.87,125.83,28.50504136]
["bitfinex","SOLUSD",1764602235615,13.75910097,125.87,125.84,0.69]
["bitfinex","SOLUSD",1764602236417,13.75910097,125.86,125.83,3.64]
["bitfinex","SOLUSD",1764602236749,0.4,125.89,125.83,3.64]
["bitfinex","SOLUSD",1764602236750,13.75910097,125.85,125.83,3.64]
["bitfinex","SOLUSD",1764602237043,13.75910097,125.84,125.79,0.69]
["bitfinex","SOLUSD",1764602237245,13.75910097,125.84,125.8,0.69]
["bitfinex","SOLUSD",1764602237542,13.75910097,125.86,125.8,0.69]
["bitfinex","SOLUSD",1764602237841,20.79279337,125.9,125.81,22.56904589]
["bitfinex","SOLUSD",1764602238040,13.75910097,125.87,125.81,8.80994492]
["bitfinex","SOLUSD",1764602238249,13.75910097,125.84,125.81,0.71]
["bitfinex","SOLUSD",1764602238411,0.4,125.87,125.79,0.71]
["bitfinex","SOLUSD",1764602238412,13.75910097,125.83,125.79,0.71]
["bitfinex","SOLUSD",1764602238613,13.75910097,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1764602239038,13.75910097,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1764602239214,13.75910097,125.79,125.76,0.81]
["bitfinex","SOLUSD",1764602239416,16.308864,125.84,125.76,42.39975693]
["bitfinex","SOLUSD",1764602239629,13.75910097,125.83,125.76,82.15802665]
["bitfinex","SOLUSD",1764602239839,13.75910097,125.82,125.77,0.71]
["bitfinex","SOLUSD",1764602240137,13.75910097,125.79,125.76,31.57065596]
["bitfinex","SOLUSD",1764602240316,13.75910097,125.77,125.76,8.0515211]
["bitfinex","SOLUSD",1764602240512,3.64,125.81,125.76,0.1]
["bitfinex","SOLUSD",1764602240823,0.4,125.84,125.77,0.71]
["bitfinex","SOLUSD",1764602241013,0.4,125.84,125.78,13.75910097]
["bitfinex","SOLUSD",1764602241014,13.75910097,125.84,125.78,13.75910097]
["bitfinex","SOLUSD",1764602241220,13.75910097,125.84,125.78,8.95210649]
["bitfinex","SOLUSD",1764602241420,13.75910097,125.83,125.79,0.71]
["bitfinex","SOLUSD",1764602242113,13.75910097,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1764602242313,13.75910097,125.81,125.77,19.87674474]
["bitfinex","SOLUSD",1764602242513,13.75910097,125.8,125.77,27.82776644]
["bitfinex","SOLUSD",1764602242734,8.34669384,125.84,125.78,0.71]
["bitfinex","SOLUSD",1764602242922,13.75910097,125.82,125.78,0.71]
["bitfinex","SOLUSD",1764602243324,0.4,125.84,125.78,0.71]
["bitfinex","SOLUSD",1764602243525,13.75910097,125.8,125.77,27.82776644]
["bitfinex","SOLUSD",1764602243835,8.34722801,125.84,125.77,27.82776644]
["bitfinex","SOLUSD",1764602244142,13.75910097,125.81,125.77,28.53776644]
["bitfinex","SOLUSD",1764602244353,13.75910097,125.81,125.78,0.71]
["bitfinex","SOLUSD",1764602244639,13.75910097,125.81,125.77,28.53776644]
["bitfinex","SOLUSD",1764602245042,13.75910097,125.8,125.77,28.53776644]
["bitfinex","SOLUSD",1764602245538,13.75910097,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1764602245750,13.75910097,125.78,125.76,8.05139697]
["bitfinex","SOLUSD",1764602245943,13.75910097,125.77,125.76,8.05139697]
["bitfinex","SOLUSD",1764602246240,13.75910097,125.78,125.76,0.1]
["bitfinex","SOLUSD",1764602247523,0.4,125.81,125.76,0.1]
["bitfinex","SOLUSD",1764602247724,13.75910097,125.78,125.76,0.1]
["bitfinex","SOLUSD",1764602248246,13.75910097,125.77,125.76,0.1]
["bitfinex","SOLUSD",1764602248450,14.15910097,125.77,125.76,0.1]
["bitfinex","SOLUSD",1764602248641,13.75910097,125.78,125.76,0.1]
["bitfinex","SOLUSD",1764602249027,13.75910097,125.77,125.76,0.1]
["bitfinex","SOLUSD",1764602249634,14.15910097,125.77,125.76,0.1]
["bitfinex","SOLUSD",1764602249840,16.708864,125.77,125.71,8.66437491]
["bitfinex","SOLUSD",1764602250033,13.75910097,125.74,125.71,8.66437491]
["bitfinex","SOLUSD",1764602250228,3.64,125.79,125.72,0.71]
["bitfinex","SOLUSD",1764602250545,13.75910097,125.75,125.72,0.71]
["bitfinex","SOLUSD",1764602250946,3.64,125.79,125.72,14.46910097]
["bitfinex","SOLUSD",1764602251254,13.75910097,125.78,125.73,4.35]
["bitfinex","SOLUSD",1764602251849,13.75910097,125.78,125.74,0.71]
["bitfinex","SOLUSD",1764602252153,13.75910097,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1764602252326,13.75910097,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1764602253048,13.75910097,125.78,125.75,28.53300198]
["bitfinex","SOLUSD",1764602253933,13.75910097,125.77,125.73,27.90221395]
["bitfinex","SOLUSD",1764602254243,13.75910097,125.76,125.73,8.65334995]
["bitfinex","SOLUSD",1764602254439,8.78389313,125.76,125.73,8.65334995]
["bitfinex","SOLUSD",1764602254639,16.75992486,125.79,125.73,7.95334995]
["bitfinex","SOLUSD",1764602254950,8.78389313,125.78,125.74,0.7]
["bitfinex","SOLUSD",1764602255450,8.78389313,125.77,125.74,0.7]
["bitfinex","SOLUSD",1764602255652,8.78389313,125.78,125.74,0.7]
["bitfinex","SOLUSD",1764602255953,8.78389313,125.79,125.74,0.7]
["bitfinex","SOLUSD",1764602256153,8.78389313,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1764602256352,8.78389313,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1764602256653,8.78389313,125.78,125.75,8.65228628]
["bitfinex","SOLUSD",1764602257355,8.78389313,125.78,125.75,0.7]
["bitfinex","SOLUSD",1764602257742,8.78389313,125.78,125.75,0.68]
["bitfinex","SOLUSD",1764602258343,8.78389313,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1764602259032,8.78389313,125.78,125.75,8.63217328]
["bitfinex","SOLUSD",1764602259459,7.95027379,125.79,125.75,8.63217328]
["bitfinex","SOLUSD",1764602259653,8.78389313,125.78,125.75,28.51288898]
["bitfinex","SOLUSD",1764602259959,8.78389313,125.8,125.76,0.68]
["bitfinex","SOLUSD",1764602260138,8.78389313,125.81,125.76,0.68]
["bitfinex","SOLUSD",1764602260344,8.78389313,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1764602261233,8.78389313,125.81,125.77,8.6310217]
["bitfinex","SOLUSD",1764602261434,27.8973279,125.82,125.77,8.6310217]
["bitfinex","SOLUSD",1764602261435,8.78389313,125.82,125.78,0.68]
["bitfinex","SOLUSD",1764602261635,8.78389313,125.84,125.78,0.68]
["bitfinex","SOLUSD",1764602261954,3.64,125.85,125.78,0.68]
["bitfinex","SOLUSD",1764602262151,8.78389313,125.82,125.78,0.68]
["bitfinex","SOLUSD",1764602262333,7.94659885,125.84,125.79,11.58975753]
["bitfinex","SOLUSD",1764602262652,8.78389313,125.82,125.79,11.58975753]
["bitfinex","SOLUSD",1764602262849,8.78389313,125.82,125.8,0.68]
["bitfinex","SOLUSD",1764602263160,8.78389313,125.83,125.8,0.68]
["bitfinex","SOLUSD",1764602263334,8.78389313,125.82,125.8,0.68]
["bitfinex","SOLUSD",1764602263535,8.78389313,125.83,125.8,0.68]
["bitfinex","SOLUSD",1764602264156,11.58631635,125.85,125.8,0.68]
["bitfinex","SOLUSD",1764602264391,3.64,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1764602264536,8.78389313,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1764602264735,8.78389313,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1764602265140,8.80994492,125.81,125.69,7.95608242]
["bitfinex","SOLUSD",1764602265353,0.3,125.8,125.74,0.68]
["bitfinex","SOLUSD",1764602265657,8.78389313,125.76,125.71,3.64]
["bitfinex","SOLUSD",1764602265862,8.78389313,125.76,125.71,3.062]
["bitfinex","SOLUSD",1764602266037,8.78389313,125.77,125.71,3.062]
["bitfinex","SOLUSD",1764602266237,8.78389313,125.77,125.71,2.0822197]
["bitfinex","SOLUSD",1764602266446,16.73408819,125.79,125.72,33.90270205]
["bitfinex","SOLUSD",1764602266649,16.73408819,125.79,125.72,17.59383805]
["bitfinex","SOLUSD",1764602267561,16.73408819,125.79,125.73,0.68]
["bitfinex","SOLUSD",1764602267763,32.32242109,125.81,125.74,34.04486362]
["bitfinex","SOLUSD",1764602267764,3.64,125.81,125.74,34.04486362]
["bitfinex","SOLUSD",1764602267947,12.42389313,125.81,125.75,8.78389313]
["bitfinex","SOLUSD",1764602268151,3.62,125.84,125.78,25.09275713]
["bitfinex","SOLUSD",1764602268353,8.78389313,125.83,125.78,16.308864]
["bitfinex","SOLUSD",1764602268841,8.78389313,125.83,125.78,16.988864]
["bitfinex","SOLUSD",1764602269377,8.78389313,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1764602269570,8.78389313,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1764602269756,12.40389313,125.8,125.72,4.3]
["bitfinex","SOLUSD",1764602269953,12.40389313,125.8,125.74,16.308864]
["bitfinex","SOLUSD",1764602269954,3.62,125.8,125.74,16.308864]
["bitfinex","SOLUSD",1764602270151,8.78389313,125.79,125.74,16.308864]
["bitfinex","SOLUSD",1764602270670,3.62,125.8,125.75,0.68]
["bitfinex","SOLUSD",1764602270671,12.40389313,125.8,125.75,0.68]
["bitfinex","SOLUSD",1764602270847,3.62,125.8,125.75,0.68]
["bitfinex","SOLUSD",1764602271055,4.29,125.82,125.75,0.68]
["bitfinex","SOLUSD",1764602271352,7.94869945,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1764602271667,8.78389313,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1764602271972,8.78389313,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1764602272471,8.78389313,125.78,125.75,7.95225659]
["bitfinex","SOLUSD",1764602272665,8.78389313,125.77,125.75,7.95225659]
["bitfinex","SOLUSD",1764602272867,8.78389313,125.78,125.75,7.95225659]
["bitfinex","SOLUSD",1764602273069,16.978864,125.84,125.76,9.48994492]
["bitfinex","SOLUSD",1764602273374,8.78389313,125.82,125.77,27.82857596]
["bitfinex","SOLUSD",1764602273673,8.78389313,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1764602273877,8.78389313,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1764602274054,8.78389313,125.8,125.76,24.260333]
["bitfinex","SOLUSD",1764602274249,8.78389313,125.79,125.75,8.63208585]
["bitfinex","SOLUSD",1764602274453,8.78389313,125.78,125.75,27.83280155]
["bitfinex","SOLUSD",1764602274752,8.78389313,125.79,125.75,27.83280155]
["bitfinex","SOLUSD",1764602275165,8.78389313,125.79,125.75,28.51280155]
["bitfinex","SOLUSD",1764602275572,8.78389313,125.79,125.75,8.63208585]
["bitfinex","SOLUSD",1764602275770,20.54080231,125.82,125.75,28.51280155]
["bitfinex","SOLUSD",1764602276070,0.67,125.82,125.75,28.51280155]
["bitfinex","SOLUSD",1764602276269,8.78389313,125.81,125.75,37.29669468]
["bitfinex","SOLUSD",1764602276567,8.78389313,125.81,125.76,9.48994492]
["bitfinex","SOLUSD",1764602276761,8.78389313,125.8,125.75,7.95208585]
["bitfinex","SOLUSD",1764602276946,8.78389313,125.78,125.75,24.26094985]
["bitfinex","SOLUSD",1764602277346,8.78389313,125.78,125.75,27.83280155]
["bitfinex","SOLUSD",1764602277761,8.78389313,125.78,125.75,7.95208585]
["bitfinex","SOLUSD",1764602278074,8.78389313,125.78,125.75,8.63208585]
["bitfinex","SOLUSD",1764602278370,8.61935589,125.8,125.75,8.63208585]
["bitfinex","SOLUSD",1764602278553,8.78389313,125.78,125.75,7.95208585]
["bitfinex","SOLUSD",1764602278753,8.78389313,125.77,125.75,7.95208585]
["bitfinex","SOLUSD",1764602279065,8.78389313,125.77,125.73,36.87173141]
["bitfinex","SOLUSD",1764602279066,8.78389313,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602279250,8.78389313,125.78,125.74,28.51521552]
["bitfinex","SOLUSD",1764602279448,8.78389313,125.78,125.75,0.68]
["bitfinex","SOLUSD",1764602279650,8.78389313,125.78,125.74,28.51521552]
["bitfinex","SOLUSD",1764602280258,8.78389313,125.77,125.74,27.83521552]
["bitfinex","SOLUSD",1764602280662,8.78389313,125.76,125.74,27.83521552]
["bitfinex","SOLUSD",1764602280957,12.23929899,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1764602281157,13.07389313,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1764602281363,8.78389313,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602281560,8.78389313,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1764602281871,8.78389313,125.78,125.75,0.68]
["bitfinex","SOLUSD",1764602282050,8.78389313,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1764602282251,8.78389313,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602282671,8.78389313,125.77,125.74,27.83521552]
["bitfinex","SOLUSD",1764602282858,8.78389313,125.77,125.74,28.51521552]
["bitfinex","SOLUSD",1764602283072,8.78389313,125.78,125.74,28.51521552]
["bitfinex","SOLUSD",1764602283585,3.62,125.79,125.75,0.72]
["bitfinex","SOLUSD",1764602284969,17.4414371,125.83,125.77,8.78389313]
["bitfinex","SOLUSD",1764602285180,16.7314371,125.83,125.77,8.78389313]
["bitfinex","SOLUSD",1764602285376,7.94754397,125.83,125.77,8.78389313]
["bitfinex","SOLUSD",1764602285689,8.78389313,125.82,125.78,0.72]
["bitfinex","SOLUSD",1764602285883,8.78389313,125.8,125.76,28.5507888]
["bitfinex","SOLUSD",1764602286088,8.78389313,125.79,125.76,28.5507888]
["bitfinex","SOLUSD",1764602286788,8.78389313,125.8,125.76,28.5507888]
["bitfinex","SOLUSD",1764602287090,8.78389313,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1764602287269,8.78389313,125.79,125.76,28.5507888]
["bitfinex","SOLUSD",1764602288187,8.78389313,125.77,125.75,7.95219277]
["bitfinex","SOLUSD",1764602288364,8.78389313,125.77,125.7,8.80994492]
["bitfinex","SOLUSD",1764602288365,13.11389313,125.76,125.7,0.72]
["bitfinex","SOLUSD",1764602288566,4.33,125.76,125.7,0.72]
["bitfinex","SOLUSD",1764602288760,8.78389313,125.73,125.7,0.72]
["bitfinex","SOLUSD",1764602288966,8.78389313,125.72,125.69,27.84628848]
["bitfinex","SOLUSD",1764602289167,8.78389313,125.72,125.69,28.56628848]
["bitfinex","SOLUSD",1764602289780,8.78389313,125.72,125.7,0.72]
["bitfinex","SOLUSD",1764602290164,8.78389313,125.72,125.68,0.1]
["bitfinex","SOLUSD",1764602290381,8.78389313,125.71,125.68,8.77643909]
["bitfinex","SOLUSD",1764602290883,8.78389313,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602291196,8.78389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602293485,0.14216157,125.74,125.68,0.82]
["bitfinex","SOLUSD",1764602293486,0.71,125.74,125.68,0.82]
["bitfinex","SOLUSD",1764602293684,8.78389313,125.72,125.68,0.82]
["bitfinex","SOLUSD",1764602293987,8.78389313,125.7,125.68,0.82]
["bitfinex","SOLUSD",1764602294175,8.78389313,125.71,125.68,0.1]
["bitfinex","SOLUSD",1764602294575,8.78389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602295063,0.71,125.72,125.68,0.1]
["bitfinex","SOLUSD",1764602295263,8.78389313,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602295492,8.78389313,125.71,125.69,0.72]
["bitfinex","SOLUSD",1764602295796,8.78389313,125.71,125.68,0.82]
["bitfinex","SOLUSD",1764602296002,8.66360649,125.73,125.68,0.82]
["bitfinex","SOLUSD",1764602296003,8.78389313,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602296484,9.49389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602297065,0.71,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602297285,8.78389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602297977,3.62,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602298162,28.71275713,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602298366,12.40389313,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602298581,3.62,125.7,125.68,0.82]
["bitfinex","SOLUSD",1764602298783,12.40389313,125.7,125.68,0.1]
["bitfinex","SOLUSD",1764602299261,12.40389313,125.7,125.68,0.82]
["bitfinex","SOLUSD",1764602299262,3.62,125.7,125.68,0.82]
["bitfinex","SOLUSD",1764602299675,8.78389313,125.72,125.68,0.82]
["bitfinex","SOLUSD",1764602299877,7.9531532,125.74,125.68,9.60389313]
["bitfinex","SOLUSD",1764602299878,8.78389313,125.74,125.68,9.60389313]
["bitfinex","SOLUSD",1764602300077,8.78389313,125.73,125.68,0.82]
["bitfinex","SOLUSD",1764602300290,8.78389313,125.73,125.69,0.72]
["bitfinex","SOLUSD",1764602300571,8.78389313,125.75,125.7,7.95544948]
["bitfinex","SOLUSD",1764602300869,7.95165394,125.76,125.7,27.84407318]
["bitfinex","SOLUSD",1764602301076,8.78389313,125.71,125.68,8.05649715]
["bitfinex","SOLUSD",1764602301404,8.78389313,125.69,125.68,8.05649715]
["bitfinex","SOLUSD",1764602301770,8.78389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602302079,9.49389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602302285,8.78389313,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602302666,17.44997555,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602303094,26.25992047,125.69,125.68,0.1]
["bitfinex","SOLUSD",1764602307377,26.25992047,125.69,125.62,0.1]
["bitfinex","SOLUSD",1764602307378,236.04664843,125.69,125.62,0.1]
["bitfinex","SOLUSD",1764602307582,8.78389313,125.65,125.62,0.1]
["bitfinex","SOLUSD",1764602307882,8.78389313,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602308295,18.44599962,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602308794,26.40588181,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602309107,30.02588181,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602309594,105.02588181,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602309994,30.02588181,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602310179,21.35599962,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602310378,21.92383805,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602310702,21.92383805,125.63,125.62,0.82]
["bitfinex","SOLUSD",1764602310703,3.62,125.63,125.62,0.82]
["bitfinex","SOLUSD",1764602310905,7.95679065,125.68,125.62,0.82]
["bitfinex","SOLUSD",1764602311201,75.0,125.7,125.62,0.82]
["bitfinex","SOLUSD",1764602311202,12.40389313,125.67,125.62,0.82]
["bitfinex","SOLUSD",1764602311406,3.62,125.66,125.62,0.82]
["bitfinex","SOLUSD",1764602311582,8.78389313,125.65,125.62,0.82]
["bitfinex","SOLUSD",1764602311768,8.78389313,125.63,125.62,0.82]
["bitfinex","SOLUSD",1764602311973,8.78389313,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602311974,3.62,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602312209,20.36377532,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602312509,30.02588181,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602312798,8.78389313,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602312997,8.78389313,125.66,125.62,0.76]
["bitfinex","SOLUSD",1764602313206,8.78389313,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602313395,8.78389313,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602314075,4.33,125.65,125.62,0.1]
["bitfinex","SOLUSD",1764602314281,8.78389313,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602314580,13.79403302,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602314781,13.79403302,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602315005,25.37272982,125.65,125.62,0.76]
["bitfinex","SOLUSD",1764602315308,3.62,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602315683,3.62,125.65,125.62,0.76]
["bitfinex","SOLUSD",1764602316286,17.41403302,125.65,125.62,0.76]
["bitfinex","SOLUSD",1764602316600,17.41403302,125.65,125.62,8.72028647]
["bitfinex","SOLUSD",1764602317107,17.41403302,125.65,125.63,0.66]
["bitfinex","SOLUSD",1764602317409,14.50403302,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602317701,13.79403302,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602319086,21.75391521,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602319285,13.79403302,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602319500,16.308864,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602319501,3.62,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602319811,17.41403302,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602320108,3.62,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602320412,17.41403302,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602320596,17.41403302,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602321483,3.62,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602321679,13.79403302,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602322279,3.62,125.64,125.62,0.76]
["bitfinex","SOLUSD",1764602322505,3.62,125.65,125.62,0.76]
["bitfinex","SOLUSD",1764602322990,33.68740454,125.67,125.62,14.55403302]
["bitfinex","SOLUSD",1764602322991,13.79403302,125.67,125.62,14.55403302]
["bitfinex","SOLUSD",1764602323306,7.95719522,125.68,125.63,13.79403302]
["bitfinex","SOLUSD",1764602323516,3.62,125.67,125.63,14.45403302]
["bitfinex","SOLUSD",1764602323696,3.62,125.67,125.64,0.66]
["bitfinex","SOLUSD",1764602323893,3.62,125.67,125.64,14.45403302]
["bitfinex","SOLUSD",1764602324214,3.62,125.67,125.64,0.66]
["bitfinex","SOLUSD",1764602324448,3.62,125.67,125.66,7.95798185]
["bitfinex","SOLUSD",1764602324799,3.62,125.69,125.66,8.61798185]
["bitfinex","SOLUSD",1764602325102,3.62,125.69,125.67,0.66]
["bitfinex","SOLUSD",1764602326308,3.62,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1764602326810,3.62,125.69,125.68,8.61671546]
["bitfinex","SOLUSD",1764602327010,25.37012714,125.69,125.64,0.66]
["bitfinex","SOLUSD",1764602327218,25.37012714,125.69,125.65,0.66]
["bitfinex","SOLUSD",1764602327386,13.79403302,125.67,125.63,28.51958767]
["bitfinex","SOLUSD",1764602327799,13.79403302,125.67,125.64,0.66]
["bitfinex","SOLUSD",1764602328515,3.62,125.66,125.64,8.61866406]
["bitfinex","SOLUSD",1764602329816,3.62,125.66,125.65,0.66]
["bitfinex","SOLUSD",1764602330115,24.97496598,125.69,125.65,0.66]
["bitfinex","SOLUSD",1764602330417,3.62,125.67,125.65,0.66]
["bitfinex","SOLUSD",1764602330711,13.79403302,125.7,125.65,0.66]
["bitfinex","SOLUSD",1764602331209,3.6,125.69,125.65,0.66]
["bitfinex","SOLUSD",1764602331716,3.6,125.69,125.66,27.85293648]
["bitfinex","SOLUSD",1764602331934,17.39403302,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1764602332096,17.39403302,125.69,125.67,0.66]
["bitfinex","SOLUSD",1764602332414,3.6,125.69,125.67,0.66]
["bitfinex","SOLUSD",1764602332614,13.79403302,125.72,125.67,0.66]
["bitfinex","SOLUSD",1764602333020,13.79403302,125.73,125.67,14.45403302]
["bitfinex","SOLUSD",1764602333219,3.6,125.73,125.68,14.45403302]
["bitfinex","SOLUSD",1764602333400,3.6,125.73,125.67,13.79403302]
["bitfinex","SOLUSD",1764602333595,17.39403302,125.73,125.69,0.66]
["bitfinex","SOLUSD",1764602333918,17.39403302,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1764602334612,3.6,125.73,125.7,28.50407318]
["bitfinex","SOLUSD",1764602334794,17.39403302,125.73,125.7,28.50407318]
["bitfinex","SOLUSD",1764602335193,17.39403302,125.73,125.71,0.66]
["bitfinex","SOLUSD",1764602335621,3.6,125.73,125.71,0.66]
["bitfinex","SOLUSD",1764602335790,3.6,125.74,125.72,7.9541839]
["bitfinex","SOLUSD",1764602335994,3.6,125.74,125.72,27.83964365]
["bitfinex","SOLUSD",1764602336194,3.6,125.74,125.72,28.49964365]
["bitfinex","SOLUSD",1764602336403,3.6,125.75,125.73,0.66]
["bitfinex","SOLUSD",1764602336606,30.10289702,125.77,125.73,0.66]
["bitfinex","SOLUSD",1764602336607,3.6,125.77,125.73,0.66]
["bitfinex","SOLUSD",1764602336991,17.39403302,125.77,125.73,0.66]
["bitfinex","SOLUSD",1764602337322,17.39403302,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1764602337323,13.79403302,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1764602337500,13.79403302,125.75,125.72,8.6141839]
["bitfinex","SOLUSD",1764602337699,13.79403302,125.75,125.69,16.45102557]
["bitfinex","SOLUSD",1764602337900,13.79403302,125.75,125.7,8.61544948]
["bitfinex","SOLUSD",1764602338111,13.79403302,125.75,125.7,28.50356266]
["bitfinex","SOLUSD",1764602338312,13.79403302,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1764602338509,4.31,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1764602338710,13.79403302,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1764602339213,13.79403302,125.73,125.7,0.66]
["bitfinex","SOLUSD",1764602339803,17.39403302,125.73,125.69,27.84600745]
["bitfinex","SOLUSD",1764602340017,17.39403302,125.73,125.69,28.50600745]
["bitfinex","SOLUSD",1764602340214,13.79403302,125.71,125.69,7.95580139]
["bitfinex","SOLUSD",1764602340522,13.79403302,125.7,125.69,7.95580139]
["bitfinex","SOLUSD",1764602340715,17.39403302,125.72,125.69,7.95580139]
["bitfinex","SOLUSD",1764602340898,13.79403302,125.72,125.69,7.95580139]
["bitfinex","SOLUSD",1764602341099,0.71,125.71,125.67,7.95683957]
["bitfinex","SOLUSD",1764602341306,13.79403302,125.68,125.65,7.95810899]
["bitfinex","SOLUSD",1764602341506,13.79403302,125.67,125.65,7.95810899]
["bitfinex","SOLUSD",1764602341808,13.79403302,125.67,125.61,67.66888929]
["bitfinex","SOLUSD",1764602342009,13.79403302,125.66,125.62,0.76]
["bitfinex","SOLUSD",1764602342209,12.2667625,125.68,125.62,0.1]
["bitfinex","SOLUSD",1764602342210,17.39403302,125.65,125.62,0.1]
["bitfinex","SOLUSD",1764602342728,17.39403302,125.65,125.62,0.76]
["bitfinex","SOLUSD",1764602343121,17.39403302,125.65,125.62,8.72001258]
["bitfinex","SOLUSD",1764602343425,13.79403302,125.64,125.62,8.06001258]
["bitfinex","SOLUSD",1764602343600,13.79403302,125.63,125.62,8.06001258]
["bitfinex","SOLUSD",1764602343802,17.39403302,125.65,125.62,8.73001258]
["bitfinex","SOLUSD",1764602344439,17.39403302,125.65,125.62,8.06001258]
["bitfinex","SOLUSD",1764602344440,3.6,125.65,125.62,8.06001258]
["bitfinex","SOLUSD",1764602344603,13.79403302,125.66,125.63,0.67]
["bitfinex","SOLUSD",1764602344804,3.6,125.65,125.62,8.73001258]
["bitfinex","SOLUSD",1764602345016,17.39403302,125.65,125.62,8.73001258]
["bitfinex","SOLUSD",1764602345405,13.79403302,125.65,125.62,8.73001258]
["bitfinex","SOLUSD",1764602345728,17.39403302,125.65,125.62,8.73001258]
["bitfinex","SOLUSD",1764602346128,3.6,125.65,125.63,0.67]
["bitfinex","SOLUSD",1764602346631,13.79403302,125.66,125.63,0.67]
["bitfinex","SOLUSD",1764602346808,3.6,125.65,125.63,0.67]
["bitfinex","SOLUSD",1764602347327,3.6,125.65,125.63,8.62953247]
["bitfinex","SOLUSD",1764602347928,8.61291872,125.74,125.64,30.77289702]
["bitfinex","SOLUSD",1764602348131,13.79403302,125.69,125.64,16.978864]
["bitfinex","SOLUSD",1764602348318,3.6,125.69,125.65,0.67]
["bitfinex","SOLUSD",1764602348629,17.39403302,125.69,125.65,0.67]
["bitfinex","SOLUSD",1764602348816,3.6,125.69,125.65,0.67]
["bitfinex","SOLUSD",1764602349016,3.6,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1764602349449,3.6,125.69,125.66,8.62798185]
["bitfinex","SOLUSD",1764602350307,3.6,125.69,125.67,0.67]
["bitfinex","SOLUSD",1764602350532,3.6,125.69,125.66,28.52293648]
["bitfinex","SOLUSD",1764602350742,13.79403302,125.7,125.67,0.67]
["bitfinex","SOLUSD",1764602350907,3.6,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1764602351312,3.6,125.71,125.68,8.62671546]
["bitfinex","SOLUSD",1764602351611,3.6,125.71,125.68,27.84850412]
["bitfinex","SOLUSD",1764602351812,3.6,125.73,125.69,0.67]
["bitfinex","SOLUSD",1764602352033,17.39403302,125.73,125.69,0.67]
["bitfinex","SOLUSD",1764602352235,13.79403302,125.72,125.68,27.84850412]
["bitfinex","SOLUSD",1764602352419,13.79403302,125.71,125.68,8.62671546]
["bitfinex","SOLUSD",1764602352620,0.66,125.72,125.68,8.62671546]
["bitfinex","SOLUSD",1764602352820,13.79403302,125.72,125.68,8.62671546]
["bitfinex","SOLUSD",1764602353317,13.79403302,125.69,125.65,28.52418217]
["bitfinex","SOLUSD",1764602353512,3.6,125.69,125.65,28.52418217]
["bitfinex","SOLUSD",1764602353733,17.39403302,125.69,125.65,28.52418217]
["bitfinex","SOLUSD",1764602354041,17.39403302,125.69,125.66,0.67]
["bitfinex","SOLUSD",1764602354614,13.79403302,125.74,125.68,13.79403302]
["bitfinex","SOLUSD",1764602354813,4.26,125.75,125.69,0.67]
["bitfinex","SOLUSD",1764602355035,13.79403302,125.73,125.69,0.67]
["bitfinex","SOLUSD",1764602355418,13.79403302,125.72,125.69,8.62599899]
["bitfinex","SOLUSD",1764602355927,13.79403302,125.73,125.69,8.62599899]
["bitfinex","SOLUSD",1764602356116,13.79403302,125.73,125.69,28.51620505]
["bitfinex","SOLUSD",1764602356438,3.6,125.73,125.7,0.67]
["bitfinex","SOLUSD",1764602356845,0.66,125.78,125.71,13.79403302]
["bitfinex","SOLUSD",1764602357013,13.79403302,125.77,125.71,13.79403302]
["bitfinex","SOLUSD",1764602357217,17.39403302,125.77,125.72,0.67]
["bitfinex","SOLUSD",1764602357540,17.39403302,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1764602357837,17.39403302,125.77,125.73,8.62355126]
["bitfinex","SOLUSD",1764602358223,13.79403302,125.78,125.74,0.67]
["bitfinex","SOLUSD",1764602358425,13.79403302,125.8,125.74,0.81216157]
["bitfinex","SOLUSD",1764602358642,13.79403302,125.78,125.74,0.67]
["bitfinex","SOLUSD",1764602358839,13.79403302,125.77,125.73,24.26241526]
["bitfinex","SOLUSD",1764602359037,13.79403302,125.75,125.72,7.95391422]
["bitfinex","SOLUSD",1764602359236,3.6,125.77,125.73,0.67]
["bitfinex","SOLUSD",1764602359416,17.39403302,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602359618,13.79403302,125.76,125.71,0.67]
["bitfinex","SOLUSD",1764602359939,13.79403302,125.76,125.72,19.88426255]
["bitfinex","SOLUSD",1764602360151,17.39403302,125.77,125.72,19.88426255]
["bitfinex","SOLUSD",1764602360349,17.39403302,125.77,125.73,0.67]
["bitfinex","SOLUSD",1764602361320,3.6,125.77,125.73,0.67]
["bitfinex","SOLUSD",1764602361540,17.39403302,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602362940,3.6,125.77,125.74,8.62291872]
["bitfinex","SOLUSD",1764602363147,17.39403302,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764602363329,13.79403302,125.76,125.72,0.67]
["bitfinex","SOLUSD",1764602363525,13.79403302,125.76,125.72,8.6241839]
["bitfinex","SOLUSD",1764602363734,12.21153363,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1764602363735,13.79403302,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1764602363936,17.39403302,125.73,125.66,0.67]
["bitfinex","SOLUSD",1764602364251,13.79403302,125.67,125.63,27.85958767]
["bitfinex","SOLUSD",1764602364474,0.66,125.72,125.63,27.85958767]
["bitfinex","SOLUSD",1764602364475,16.308864,125.7,125.63,27.85958767]
["bitfinex","SOLUSD",1764602364626,16.308864,125.7,125.64,0.67]
["bitfinex","SOLUSD",1764602364627,3.6,125.69,125.64,0.67]
["bitfinex","SOLUSD",1764602364820,13.79403302,125.68,125.64,0.67]
["bitfinex","SOLUSD",1764602365029,13.79403302,125.67,125.63,27.85958767]
["bitfinex","SOLUSD",1764602365229,13.79403302,125.68,125.64,0.67]
["bitfinex","SOLUSD",1764602365637,13.79403302,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1764602366065,13.79403302,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1764602366243,13.79403302,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1764602367263,21.75075589,125.68,125.63,19.89970548]
["bitfinex","SOLUSD",1764602367447,21.75075589,125.68,125.64,0.67]
["bitfinex","SOLUSD",1764602367635,13.79403302,125.66,125.64,0.67]
["bitfinex","SOLUSD",1764602367838,13.79403302,125.67,125.64,0.67]
["bitfinex","SOLUSD",1764602368148,13.79403302,125.65,125.62,8.06051584]
["bitfinex","SOLUSD",1764602368857,13.79403302,125.65,125.62,8.73051584]
["bitfinex","SOLUSD",1764602370558,3.6,125.66,125.62,28.63180544]
["bitfinex","SOLUSD",1764602370761,3.6,125.65,125.62,28.63180544]
["bitfinex","SOLUSD",1764602371271,17.39403302,125.65,125.62,8.73051584]
["bitfinex","SOLUSD",1764602372773,17.39403302,125.67,125.63,0.67]
["bitfinex","SOLUSD",1764602373145,13.79403302,125.66,125.63,8.62935112]
["bitfinex","SOLUSD",1764602374843,17.39403302,125.67,125.63,8.62935112]
["bitfinex","SOLUSD",1764602375244,13.79403302,125.66,125.63,8.62935112]
["bitfinex","SOLUSD",1764602375448,4.27,125.67,125.63,8.62935112]
["bitfinex","SOLUSD",1764602375657,13.79403302,125.66,125.63,8.62935112]
["bitfinex","SOLUSD",1764602375876,17.39403302,125.67,125.63,8.62935112]
["bitfinex","SOLUSD",1764602376084,17.39403302,125.67,125.64,0.71]
["bitfinex","SOLUSD",1764602376465,3.6,125.67,125.64,0.71]
["bitfinex","SOLUSD",1764602376991,12.39640961,125.67,125.63,27.8590566]
["bitfinex","SOLUSD",1764602377181,8.79640961,125.64,125.62,0.1]
["bitfinex","SOLUSD",1764602377475,0.67,125.66,125.62,0.1]
["bitfinex","SOLUSD",1764602377476,20.3562918,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602377653,104.16623672,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602377850,104.83623672,125.63,125.62,0.1]
["bitfinex","SOLUSD",1764602378050,8.79640961,125.59,125.58,0.1]
["bitfinex","SOLUSD",1764602378252,12.39640961,125.59,125.58,0.1]
["bitfinex","SOLUSD",1764602378555,16.308864,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602378775,8.80994492,125.58,125.55,0.1]
["bitfinex","SOLUSD",1764602378776,0.67,125.58,125.55,0.1]
["bitfinex","SOLUSD",1764602379079,12.39640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602379596,21.03072945,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602380689,7.96386523,125.57,125.55,0.1]
["bitfinex","SOLUSD",1764602380886,12.39640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602381067,3.6,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602381463,12.39640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602382276,8.79640961,125.58,125.55,0.1]
["bitfinex","SOLUSD",1764602382485,8.63262557,125.59,125.55,0.81]
["bitfinex","SOLUSD",1764602382486,3.6,125.57,125.55,0.81]
["bitfinex","SOLUSD",1764602383288,8.79640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602384377,3.6,125.57,125.55,0.1]
["bitfinex","SOLUSD",1764602384588,8.79640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602385484,3.6,125.57,125.55,0.1]
["bitfinex","SOLUSD",1764602385686,8.79640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602385886,3.6,125.57,125.55,0.81]
["bitfinex","SOLUSD",1764602386089,8.79640961,125.56,125.55,0.1]
["bitfinex","SOLUSD",1764602386882,3.6,125.57,125.55,0.1]
["bitfinex","SOLUSD",1764602387190,3.6,125.57,125.5,7.96776069]
["bitfinex","SOLUSD",1764602387191,8.80994492,125.55,125.5,7.96776069]
["bitfinex","SOLUSD",1764602387389,8.80994492,125.55,125.49,7.96876245]
["bitfinex","SOLUSD",1764602387390,8.79640961,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1764602387796,8.79640961,125.52,125.5,0.71]
["bitfinex","SOLUSD",1764602388286,3.6,125.54,125.5,0.71]
["bitfinex","SOLUSD",1764602388598,3.6,125.53,125.5,0.71]
["bitfinex","SOLUSD",1764602388798,12.39640961,125.53,125.5,0.71]
["bitfinex","SOLUSD",1764602389868,12.39640961,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1764602390288,12.39640961,125.53,125.51,8.67749263]
["bitfinex","SOLUSD",1764602390774,8.79640961,125.56,125.52,0.71]
["bitfinex","SOLUSD",1764602390963,3.6,125.57,125.52,0.71]
["bitfinex","SOLUSD",1764602391168,8.79640961,125.56,125.52,0.71]
["bitfinex","SOLUSD",1764602391368,8.79640961,125.55,125.52,0.71]
["bitfinex","SOLUSD",1764602391788,8.79640961,125.55,125.51,27.8862242]
["bitfinex","SOLUSD",1764602391789,8.79640961,125.53,125.51,19.91873157]
["bitfinex","SOLUSD",1764602392021,8.79640961,125.52,125.5,8.67812749]
["bitfinex","SOLUSD",1764602393292,8.79640961,125.51,125.48,8.67891272]
["bitfinex","SOLUSD",1764602393491,8.79640961,125.5,125.48,8.67891272]
["bitfinex","SOLUSD",1764602393697,8.79640961,125.49,125.48,8.67891272]
["bitfinex","SOLUSD",1764602393993,8.79640961,125.5,125.48,8.67891272]
["bitfinex","SOLUSD",1764602394502,8.79640961,125.49,125.47,10.96979439]
["bitfinex","SOLUSD",1764602394678,8.79640961,125.49,125.47,11.67979439]
["bitfinex","SOLUSD",1764602394873,12.39640961,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602395273,12.39640961,125.48,125.47,10.97003267]
["bitfinex","SOLUSD",1764602395596,3.6,125.48,125.47,10.97003267]
["bitfinex","SOLUSD",1764602395774,8.79640961,125.51,125.47,31.60511436]
["bitfinex","SOLUSD",1764602396094,12.39640961,125.51,125.48,0.71]
["bitfinex","SOLUSD",1764602396297,12.39640961,125.51,125.47,10.97003267]
["bitfinex","SOLUSD",1764602396298,8.79640961,125.5,125.47,10.97003267]
["bitfinex","SOLUSD",1764602396598,12.39640961,125.51,125.48,0.71]
["bitfinex","SOLUSD",1764602396980,12.39640961,125.53,125.48,0.71]
["bitfinex","SOLUSD",1764602397295,0.67,125.52,125.47,30.89511436]
["bitfinex","SOLUSD",1764602397497,8.79640961,125.51,125.48,0.71]
["bitfinex","SOLUSD",1764602397680,3.6,125.53,125.48,0.71]
["bitfinex","SOLUSD",1764602397880,8.79640961,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1764602398087,4.27,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1764602398402,8.79640961,125.51,125.49,8.67876245]
["bitfinex","SOLUSD",1764602398577,8.79640961,125.51,125.49,28.60066857]
["bitfinex","SOLUSD",1764602400297,9.46640961,125.5,125.47,30.89444617]
["bitfinex","SOLUSD",1764602400499,8.79640961,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602401204,8.79640961,125.51,125.47,31.6050618]
["bitfinex","SOLUSD",1764602401384,12.39640961,125.51,125.48,0.71]
["bitfinex","SOLUSD",1764602401585,8.79640961,125.5,125.47,30.8950618]
["bitfinex","SOLUSD",1764602401795,8.79640961,125.49,125.47,30.8950618]
["bitfinex","SOLUSD",1764602402815,111.22298133,125.54,125.48,28.60241286]
["bitfinex","SOLUSD",1764602402816,12.39640961,125.53,125.48,28.60241286]
["bitfinex","SOLUSD",1764602403098,12.39640961,125.53,125.48,37.39882247]
["bitfinex","SOLUSD",1764602403099,3.6,125.53,125.48,37.39882247]
["bitfinex","SOLUSD",1764602403301,19.9081148,125.58,125.48,37.39882247]
["bitfinex","SOLUSD",1764602403302,8.79640961,125.55,125.49,0.68]
["bitfinex","SOLUSD",1764602403475,19.9081148,125.58,125.51,8.79640961]
["bitfinex","SOLUSD",1764602403476,7.96307896,125.58,125.51,8.79640961]
["bitfinex","SOLUSD",1764602403680,8.79640961,125.59,125.53,8.79640961]
["bitfinex","SOLUSD",1764602403882,12.39640961,125.59,125.53,8.79640961]
["bitfinex","SOLUSD",1764602404192,8.79640961,125.58,125.54,0.68]
["bitfinex","SOLUSD",1764602404393,3.6,125.59,125.54,0.68]
["bitfinex","SOLUSD",1764602404394,8.79640961,125.57,125.54,0.68]
["bitfinex","SOLUSD",1764602404585,8.79640961,125.55,125.52,0.68]
["bitfinex","SOLUSD",1764602404790,8.79640961,125.56,125.52,0.68]
["bitfinex","SOLUSD",1764602404992,8.64317669,125.58,125.52,0.68]
["bitfinex","SOLUSD",1764602405304,8.79640961,125.55,125.52,0.68]
["bitfinex","SOLUSD",1764602405689,8.79640961,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1764602405899,8.79640961,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1764602406101,8.79640961,125.56,125.53,8.64622321]
["bitfinex","SOLUSD",1764602406802,8.79640961,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1764602406987,8.79640961,125.52,125.51,7.96749263]
["bitfinex","SOLUSD",1764602407504,8.79640961,125.52,125.47,3.0]
["bitfinex","SOLUSD",1764602407505,93.27281922,125.52,125.47,3.0]
["bitfinex","SOLUSD",1764602407803,8.79640961,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602408018,4.28,125.51,125.47,3.0]
["bitfinex","SOLUSD",1764602408310,8.79640961,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602408678,9.47640961,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602408880,17.44580712,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602409519,26.25575204,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602409680,17.44580712,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602410893,33.75467112,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602411092,121.16461604,125.48,125.47,3.0]
["bitfinex","SOLUSD",1764602411797,8.95210649,125.47,125.38,0.68]
["bitfinex","SOLUSD",1764602412114,8.79640961,125.39,125.38,0.68]
["bitfinex","SOLUSD",1764602412412,8.79640961,125.4,125.38,0.68]
["bitfinex","SOLUSD",1764602412631,3.6,125.41,125.38,0.68]
["bitfinex","SOLUSD",1764602412790,3.6,125.46,125.4,7.97448165]
["bitfinex","SOLUSD",1764602413134,8.79640961,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764602413411,8.79640961,125.42,125.4,8.65448165]
["bitfinex","SOLUSD",1764602413609,8.79640961,125.44,125.41,0.68]
["bitfinex","SOLUSD",1764602414006,8.79640961,125.43,125.41,0.68]
["bitfinex","SOLUSD",1764602414211,3.6,125.45,125.41,0.68]
["bitfinex","SOLUSD",1764602414385,8.79640961,125.43,125.41,0.68]
["bitfinex","SOLUSD",1764602414892,8.79640961,125.43,125.42,7.97321001]
["bitfinex","SOLUSD",1764602415211,8.79640961,125.43,125.41,0.68]
["bitfinex","SOLUSD",1764602415418,11.57150319,125.45,125.4,7.97430643]
["bitfinex","SOLUSD",1764602415419,8.79640961,125.42,125.4,7.97430643]
["bitfinex","SOLUSD",1764602416328,9.47640961,125.44,125.39,7.97509338]
["bitfinex","SOLUSD",1764602416623,8.79640961,125.4,125.36,28.59892312]
["bitfinex","SOLUSD",1764602416824,3.6,125.4,125.36,0.68]
["bitfinex","SOLUSD",1764602416989,8.79640961,125.38,125.36,0.68]
["bitfinex","SOLUSD",1764602417189,3.6,125.39,125.36,0.68]
["bitfinex","SOLUSD",1764602417408,8.79640961,125.38,125.36,0.68]
["bitfinex","SOLUSD",1764602417696,12.39640961,125.39,125.36,0.68]
["bitfinex","SOLUSD",1764602418200,8.79640961,125.38,125.34,0.78]
["bitfinex","SOLUSD",1764602418423,8.79640961,125.38,125.34,0.1]
["bitfinex","SOLUSD",1764602418424,8.79640961,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602418734,8.79640961,125.36,125.34,0.78]
["bitfinex","SOLUSD",1764602419044,8.79640961,125.37,125.34,8.75773432]
["bitfinex","SOLUSD",1764602419215,0.68,125.38,125.34,0.1]
["bitfinex","SOLUSD",1764602419544,8.6557537,125.38,125.34,8.07829902]
["bitfinex","SOLUSD",1764602419707,8.79640961,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602419910,3.6,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602420217,0.68,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602420406,8.79640961,125.36,125.34,0.78]
["bitfinex","SOLUSD",1764602420605,8.79640961,125.38,125.34,8.75818726]
["bitfinex","SOLUSD",1764602420836,3.6,125.42,125.36,7.97702616]
["bitfinex","SOLUSD",1764602421002,12.39640961,125.42,125.36,36.71600118]
["bitfinex","SOLUSD",1764602421318,3.6,125.45,125.38,8.79640961]
["bitfinex","SOLUSD",1764602421522,3.6,125.45,125.39,8.79640961]
["bitfinex","SOLUSD",1764602421720,12.39640961,125.45,125.39,8.79640961]
["bitfinex","SOLUSD",1764602422067,8.79640961,125.44,125.4,0.68]
["bitfinex","SOLUSD",1764602422241,12.39640961,125.45,125.4,0.68]
["bitfinex","SOLUSD",1764602422444,3.6,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1764602422608,8.79640961,125.44,125.41,27.90846024]
["bitfinex","SOLUSD",1764602422808,8.79640961,125.44,125.41,28.58846024]
["bitfinex","SOLUSD",1764602423009,12.39640961,125.45,125.42,0.68]
["bitfinex","SOLUSD",1764602423560,3.6,125.45,125.42,0.68]
["bitfinex","SOLUSD",1764602423837,3.6,125.46,125.41,27.90846024]
["bitfinex","SOLUSD",1764602424145,87.13665029,125.5,125.42,0.68]
["bitfinex","SOLUSD",1764602424146,8.79640961,125.47,125.42,0.68]
["bitfinex","SOLUSD",1764602424448,16.41665029,125.5,125.42,0.68]
["bitfinex","SOLUSD",1764602424614,8.79640961,125.48,125.43,27.9040102]
["bitfinex","SOLUSD",1764602424815,8.4481179,125.5,125.43,36.70041981]
["bitfinex","SOLUSD",1764602425015,12.39640961,125.49,125.44,0.68]
["bitfinex","SOLUSD",1764602425247,8.79640961,125.48,125.44,0.68]
["bitfinex","SOLUSD",1764602425938,8.79640961,125.47,125.44,0.68]
["bitfinex","SOLUSD",1764602426250,3.6,125.49,125.43,7.97257434]
["bitfinex","SOLUSD",1764602426251,8.79640961,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1764602426456,8.79640961,125.48,125.44,0.68]
["bitfinex","SOLUSD",1764602426669,7.96772801,125.51,125.45,7.9713033]
["bitfinex","SOLUSD",1764602426820,8.79640961,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1764602427148,12.39640961,125.49,125.45,8.6513033]
["bitfinex","SOLUSD",1764602427460,12.39640961,125.49,125.46,0.68]
["bitfinex","SOLUSD",1764602429818,12.39640961,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1764602430246,3.6,125.45,125.43,0.69]
["bitfinex","SOLUSD",1764602430418,12.39640961,125.45,125.43,0.69]
["bitfinex","SOLUSD",1764602430625,3.6,125.45,125.43,0.69]
["bitfinex","SOLUSD",1764602430815,3.6,125.45,125.44,8.79640961]
["bitfinex","SOLUSD",1764602431020,3.6,125.48,125.44,0.69]
["bitfinex","SOLUSD",1764602431215,8.79640961,125.47,125.41,8.79640961]
["bitfinex","SOLUSD",1764602431434,8.79640961,125.47,125.42,0.69]
["bitfinex","SOLUSD",1764602431715,3.6,125.48,125.43,8.79640961]
["bitfinex","SOLUSD",1764602431915,8.79640961,125.47,125.42,9.48640961]
["bitfinex","SOLUSD",1764602432120,0.68,125.47,125.4,0.69]
["bitfinex","SOLUSD",1764602432433,8.79640961,125.45,125.4,9.48640961]
["bitfinex","SOLUSD",1764602432628,0.68,125.46,125.4,9.48640961]
["bitfinex","SOLUSD",1764602432832,9.47640961,125.46,125.41,8.66384578]
["bitfinex","SOLUSD",1764602433026,8.65073089,125.46,125.41,7.97384578]
["bitfinex","SOLUSD",1764602433233,12.24976999,125.48,125.41,7.97384578]
["bitfinex","SOLUSD",1764602433546,8.79640961,125.47,125.42,9.46640961]
["bitfinex","SOLUSD",1764602433737,4.28,125.48,125.42,0.67]
["bitfinex","SOLUSD",1764602434041,36.67468897,125.48,125.43,8.79640961]
["bitfinex","SOLUSD",1764602434250,28.55827936,125.48,125.43,0.67]
["bitfinex","SOLUSD",1764602434451,37.35467222,125.48,125.43,9.46640961]
["bitfinex","SOLUSD",1764602434651,20.588864,125.48,125.43,9.46640961]
["bitfinex","SOLUSD",1764602434852,20.588864,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764602435033,20.588864,125.48,125.44,16.76834838]
["bitfinex","SOLUSD",1764602435233,36.67470487,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764602435440,37.35470487,125.48,125.43,7.97230636]
["bitfinex","SOLUSD",1764602435627,37.35470487,125.48,125.41,0.67]
["bitfinex","SOLUSD",1764602435628,8.79640961,125.46,125.41,0.67]
["bitfinex","SOLUSD",1764602435827,8.79640961,125.45,125.41,0.67]
["bitfinex","SOLUSD",1764602436152,8.79640961,125.43,125.36,44.22840162]
["bitfinex","SOLUSD",1764602436330,8.79640961,125.42,125.37,9.46640961]
["bitfinex","SOLUSD",1764602436651,8.79640961,125.41,125.37,0.67]
["bitfinex","SOLUSD",1764602436838,8.79640961,125.41,125.37,8.64603139]
["bitfinex","SOLUSD",1764602437074,9.47640961,125.43,125.38,0.67]
["bitfinex","SOLUSD",1764602437239,8.79640961,125.44,125.39,8.79640961]
["bitfinex","SOLUSD",1764602437448,100.11880892,125.48,125.4,9.46640961]
["bitfinex","SOLUSD",1764602437449,8.79640961,125.46,125.4,9.46640961]
["bitfinex","SOLUSD",1764602437638,3.6,125.45,125.4,9.46640961]
["bitfinex","SOLUSD",1764602437820,3.6,125.45,125.37,27.9170061]
["bitfinex","SOLUSD",1764602437821,3.6,125.45,125.42,8.79640961]
["bitfinex","SOLUSD",1764602438028,3.6,125.45,125.42,0.67]
["bitfinex","SOLUSD",1764602438329,18.11568759,125.45,125.4,0.67]
["bitfinex","SOLUSD",1764602438649,3.6,125.45,125.4,14.50568759]
["bitfinex","SOLUSD",1764602438855,17.43568759,125.45,125.4,14.50568759]
["bitfinex","SOLUSD",1764602439021,17.43568759,125.45,125.37,16.308864]
["bitfinex","SOLUSD",1764602439228,8.64685787,125.52,125.44,13.83568759]
["bitfinex","SOLUSD",1764602439451,3.6,125.51,125.47,13.83568759]
["bitfinex","SOLUSD",1764602439748,3.6,125.51,125.46,13.83568759]
["bitfinex","SOLUSD",1764602439927,13.83568759,125.52,125.47,13.83568759]
["bitfinex","SOLUSD",1764602439928,3.6,125.5,125.47,13.83568759]
["bitfinex","SOLUSD",1764602440131,3.6,125.5,125.44,13.83568759]
["bitfinex","SOLUSD",1764602440440,18.11568759,125.5,125.45,13.83568759]
["bitfinex","SOLUSD",1764602440642,62.19329586,125.53,125.47,13.83568759]
["bitfinex","SOLUSD",1764602440838,3.6,125.52,125.48,13.83568759]
["bitfinex","SOLUSD",1764602441040,3.6,125.52,125.49,13.83568759]
["bitfinex","SOLUSD",1764602441041,11.56697054,125.52,125.49,13.83568759]
["bitfinex","SOLUSD",1764602441262,11.56697054,125.52,125.49,14.50568759]
["bitfinex","SOLUSD",1764602441750,3.6,125.52,125.51,13.83568759]
["bitfinex","SOLUSD",1764602441941,3.6,125.52,125.5,14.50568759]
["bitfinex","SOLUSD",1764602442735,19.84,125.56,125.51,14.50568759]
["bitfinex","SOLUSD",1764602442736,19.16,125.56,125.51,14.50568759]
["bitfinex","SOLUSD",1764602442950,3.6,125.55,125.49,0.67]
["bitfinex","SOLUSD",1764602443156,3.6,125.55,125.52,13.83568759]
["bitfinex","SOLUSD",1764602443546,3.6,125.55,125.53,13.83568759]
["bitfinex","SOLUSD",1764602443749,3.6,125.55,125.53,14.50568759]
["bitfinex","SOLUSD",1764602443959,150.0,125.62,125.54,14.50568759]
["bitfinex","SOLUSD",1764602444140,8.64051584,125.62,125.58,13.83568759]
["bitfinex","SOLUSD",1764602444333,3.6,125.61,125.58,13.83568759]
["bitfinex","SOLUSD",1764602444657,3.6,125.6,125.58,13.83568759]
["bitfinex","SOLUSD",1764602445151,3.6,125.6,125.58,21.79840997]
["bitfinex","SOLUSD",1764602446337,3.6,125.6,125.58,13.83568759]
["bitfinex","SOLUSD",1764602446537,4.28,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1764602446750,3.6,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1764602447565,3.6,125.59,125.54,20.58342309]
["bitfinex","SOLUSD",1764602447566,18.11568759,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1764602447731,4.28,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1764602448053,18.11568759,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1764602448242,18.11568759,125.59,125.55,21.80064179]
["bitfinex","SOLUSD",1764602448443,3.6,125.59,125.56,13.83568759]
["bitfinex","SOLUSD",1764602448755,3.6,125.59,125.55,8.6349542]
["bitfinex","SOLUSD",1764602448938,3.6,125.58,125.56,13.83568759]
["bitfinex","SOLUSD",1764602449138,3.6,125.58,125.55,8.6349542]
["bitfinex","SOLUSD",1764602449338,3.6,125.58,125.56,13.83568759]
["bitfinex","SOLUSD",1764602449765,4.28,125.58,125.52,28.55400254]
["bitfinex","SOLUSD",1764602450056,17.43568759,125.58,125.53,13.83568759]
["bitfinex","SOLUSD",1764602450235,17.43568759,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602450435,17.43568759,125.58,125.52,28.55400254]
["bitfinex","SOLUSD",1764602450436,13.83568759,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1764602450757,12.24306134,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602451562,26.07874893,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602451856,22.47983317,125.57,125.52,21.80213073]
["bitfinex","SOLUSD",1764602452162,7.96414558,125.57,125.53,13.83568759]
["bitfinex","SOLUSD",1764602452344,3.6,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602452543,12.24306809,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602452851,4.28,125.58,125.54,13.83568759]
["bitfinex","SOLUSD",1764602453044,4.28,125.58,125.52,27.88377077]
["bitfinex","SOLUSD",1764602453045,22.47792371,125.6,125.56,13.83568759]
["bitfinex","SOLUSD",1764602453261,3.6,125.59,125.56,13.83568759]
["bitfinex","SOLUSD",1764602453455,3.6,125.59,125.57,13.83568759]
["bitfinex","SOLUSD",1764602454250,3.6,125.59,125.56,22.46952166]
["bitfinex","SOLUSD",1764602454449,3.6,125.59,125.56,8.63383407]
["bitfinex","SOLUSD",1764602454646,3.6,125.59,125.56,14.50568759]
["bitfinex","SOLUSD",1764602455731,0.68,125.61,125.58,13.83568759]
["bitfinex","SOLUSD",1764602455954,38.10543059,125.62,125.58,21.79832828]
["bitfinex","SOLUSD",1764602455955,24.269743,125.62,125.58,21.79832828]
["bitfinex","SOLUSD",1764602456138,3.6,125.6,125.58,21.79832828]
["bitfinex","SOLUSD",1764602456958,24.269743,125.62,125.58,21.79832828]
["bitfinex","SOLUSD",1764602457165,3.6,125.61,125.58,21.79832828]
["bitfinex","SOLUSD",1764602457363,45.8,125.6,125.54,0.67]
["bitfinex","SOLUSD",1764602457544,59.63568759,125.6,125.55,13.83568759]
["bitfinex","SOLUSD",1764602457935,60.31568759,125.6,125.56,13.83568759]
["bitfinex","SOLUSD",1764602458170,13.83568759,125.58,125.53,14.50568759]
["bitfinex","SOLUSD",1764602458342,3.6,125.57,125.53,14.50568759]
["bitfinex","SOLUSD",1764602458550,3.6,125.57,125.53,0.67]
["bitfinex","SOLUSD",1764602459067,3.6,125.57,125.5,8.63812749]
["bitfinex","SOLUSD",1764602459068,13.83568759,125.55,125.5,8.63812749]
["bitfinex","SOLUSD",1764602459367,3.6,125.54,125.5,22.47381508]
["bitfinex","SOLUSD",1764602459604,3.6,125.54,125.51,14.50568759]
["bitfinex","SOLUSD",1764602459766,3.6,125.56,125.53,13.83568759]
["bitfinex","SOLUSD",1764602459955,3.6,125.56,125.54,13.83568759]
["bitfinex","SOLUSD",1764602460151,3.6,125.56,125.52,0.67]
["bitfinex","SOLUSD",1764602460550,17.43568759,125.56,125.52,0.67]
["bitfinex","SOLUSD",1764602460748,21.79902912,125.58,125.53,13.83568759]
["bitfinex","SOLUSD",1764602460952,3.6,125.57,125.55,13.83568759]
["bitfinex","SOLUSD",1764602461156,3.6,125.57,125.55,21.8005484]
["bitfinex","SOLUSD",1764602461356,3.6,125.57,125.55,22.4705484]
["bitfinex","SOLUSD",1764602461555,0.68,125.56,125.51,19.91855786]
["bitfinex","SOLUSD",1764602461754,13.83568759,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1764602461961,17.43568759,125.54,125.5,7.96811811]
["bitfinex","SOLUSD",1764602462272,13.83568759,125.53,125.48,7.96878902]
["bitfinex","SOLUSD",1764602462481,13.83568759,125.51,125.46,28.5652094]
["bitfinex","SOLUSD",1764602462659,3.6,125.5,125.45,7.97091605]
["bitfinex","SOLUSD",1764602462862,3.6,125.49,125.45,7.97091605]
["bitfinex","SOLUSD",1764602463051,3.6,125.49,125.45,21.80660364]
["bitfinex","SOLUSD",1764602463248,3.6,125.49,125.46,14.55568759]
["bitfinex","SOLUSD",1764602463457,16.308864,125.53,125.47,13.83568759]
["bitfinex","SOLUSD",1764602463664,3.6,125.52,125.49,13.83568759]
["bitfinex","SOLUSD",1764602463870,3.6,125.52,125.5,0.72]
["bitfinex","SOLUSD",1764602464473,3.6,125.52,125.5,14.55568759]
["bitfinex","SOLUSD",1764602464977,3.6,125.52,125.49,13.83568759]
["bitfinex","SOLUSD",1764602465168,3.6,125.52,125.51,7.96749263]
["bitfinex","SOLUSD",1764602466069,3.6,125.52,125.49,7.9684741]
["bitfinex","SOLUSD",1764602466070,4.28,125.52,125.49,7.9684741]
["bitfinex","SOLUSD",1764602466375,11.5670472,125.52,125.47,13.83568759]
["bitfinex","SOLUSD",1764602466554,3.6,125.52,125.48,14.55568759]
["bitfinex","SOLUSD",1764602467100,11.56701386,125.52,125.48,7.96932488]
["bitfinex","SOLUSD",1764602467256,0.68,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1764602467578,45.31984612,125.52,125.46,21.80635553]
["bitfinex","SOLUSD",1764602467754,13.83568759,125.51,125.46,8.69066794]
["bitfinex","SOLUSD",1764602468056,13.83568759,125.51,125.46,0.72]
["bitfinex","SOLUSD",1764602468057,8.80994492,125.5,125.46,0.72]
["bitfinex","SOLUSD",1764602468261,17.43568759,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1764602468457,0.68,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764602468658,18.11568759,125.49,125.44,8.69193877]
["bitfinex","SOLUSD",1764602469084,14.51568759,125.48,125.44,8.69193877]
["bitfinex","SOLUSD",1764602469378,8.6496296,125.48,125.41,0.72]
["bitfinex","SOLUSD",1764602469674,21.80531719,125.48,125.42,0.72]
["bitfinex","SOLUSD",1764602469859,22.48531719,125.48,125.42,14.55568759]
["bitfinex","SOLUSD",1764602470059,22.48531719,125.48,125.35,36.71407335]
["bitfinex","SOLUSD",1764602470060,13.83568759,125.44,125.34,0.1]
["bitfinex","SOLUSD",1764602470264,3.6,125.43,125.35,28.6418189]
["bitfinex","SOLUSD",1764602470463,3.6,125.43,125.38,13.83568759]
["bitfinex","SOLUSD",1764602470854,3.6,125.43,125.39,0.72]
["bitfinex","SOLUSD",1764602471397,3.6,125.43,125.39,8.69499755]
["bitfinex","SOLUSD",1764602471698,3.6,125.42,125.4,0.72]
["bitfinex","SOLUSD",1764602472063,3.6,125.42,125.41,13.83568759]
["bitfinex","SOLUSD",1764602472484,3.6,125.42,125.41,0.72]
["bitfinex","SOLUSD",1764602472668,3.6,125.42,125.41,14.55568759]
["bitfinex","SOLUSD",1764602472870,3.6,125.46,125.41,14.55568759]
["bitfinex","SOLUSD",1764602473083,3.6,125.46,125.44,13.83568759]
["bitfinex","SOLUSD",1764602473309,3.6,125.46,125.43,21.80826193]
["bitfinex","SOLUSD",1764602473588,11.57070368,125.46,125.41,13.83568759]
["bitfinex","SOLUSD",1764602473790,11.57070368,125.46,125.42,0.72]
["bitfinex","SOLUSD",1764602474096,3.6,125.46,125.42,0.72]
["bitfinex","SOLUSD",1764602474470,21.80599194,125.47,125.42,0.72]
["bitfinex","SOLUSD",1764602474661,3.6,125.45,125.42,0.72]
["bitfinex","SOLUSD",1764602474862,17.43568759,125.45,125.39,14.55568759]
["bitfinex","SOLUSD",1764602475184,21.80762636,125.44,125.39,0.72]
["bitfinex","SOLUSD",1764602475402,13.83568759,125.43,125.38,0.72]
["bitfinex","SOLUSD",1764602475605,0.68,125.44,125.39,0.72]
["bitfinex","SOLUSD",1764602475790,30.14455159,125.45,125.39,14.55568759]
["bitfinex","SOLUSD",1764602476081,3.6,125.44,125.4,14.55568759]
["bitfinex","SOLUSD",1764602476259,3.6,125.44,125.4,0.72]
["bitfinex","SOLUSD",1764602476460,3.6,125.44,125.41,0.72]
["bitfinex","SOLUSD",1764602476661,3.6,125.44,125.41,14.55568759]
["bitfinex","SOLUSD",1764602476881,3.6,125.44,125.42,13.83568759]
["bitfinex","SOLUSD",1764602477079,3.6,125.44,125.42,0.72]
["bitfinex","SOLUSD",1764602477259,3.6,125.44,125.42,8.69294405]
["bitfinex","SOLUSD",1764602477460,3.6,125.44,125.38,27.91513797]
["bitfinex","SOLUSD",1764602477679,3.6,125.44,125.39,0.72]
["bitfinex","SOLUSD",1764602477858,25.40767314,125.44,125.39,0.72]
["bitfinex","SOLUSD",1764602478060,14.51568759,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1764602478282,14.51568759,125.43,125.38,0.72]
["bitfinex","SOLUSD",1764602478283,13.83568759,125.43,125.38,0.72]
["bitfinex","SOLUSD",1764602478488,25.40767314,125.44,125.39,0.72]
["bitfinex","SOLUSD",1764602478693,14.51568759,125.43,125.37,42.4728134]
["bitfinex","SOLUSD",1764602478865,14.51568759,125.43,125.35,19.908864]
["bitfinex","SOLUSD",1764602478866,14.51568759,125.43,125.38,0.72]
["bitfinex","SOLUSD",1764602479293,7.97384578,125.41,125.36,21.81252116]
["bitfinex","SOLUSD",1764602479480,3.6,125.4,125.36,7.97683357]
["bitfinex","SOLUSD",1764602479682,13.83568759,125.39,125.34,0.1]
["bitfinex","SOLUSD",1764602479981,13.83568759,125.39,125.34,14.65568759]
["bitfinex","SOLUSD",1764602480185,0.68,125.38,125.34,0.1]
["bitfinex","SOLUSD",1764602480377,17.43568759,125.37,125.34,8.07808986]
["bitfinex","SOLUSD",1764602480568,3.6,125.37,125.34,8.07808986]
["bitfinex","SOLUSD",1764602480768,30.14455159,125.39,125.34,8.79808986]
["bitfinex","SOLUSD",1764602480991,3.6,125.38,125.35,0.72]
["bitfinex","SOLUSD",1764602481172,3.6,125.37,125.35,0.72]
["bitfinex","SOLUSD",1764602481490,3.6,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1764602481688,18.11568759,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602482189,0.68,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602482393,3.6,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602483282,14.51568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602483473,18.11568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602483675,26.09335013,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602483873,12.25766254,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602484084,110.04545662,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602484288,34.90329505,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602485083,21.06760746,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602485280,34.90329505,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602485992,7.97766254,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602486194,19.908864,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602486580,3.6,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602486786,7.97674865,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602486982,3.6,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602487388,3.62,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602487582,17.45568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602488694,42.40221413,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602489198,41.74221413,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602489624,27.90652654,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602489802,41.74221413,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602490301,33.76455159,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602490485,19.928864,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602490689,3.62,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602490894,3.6,125.35,125.34,0.82]
["bitfinex","SOLUSD",1764602491082,13.83568759,125.38,125.34,0.82]
["bitfinex","SOLUSD",1764602491284,3.62,125.37,125.34,0.82]
["bitfinex","SOLUSD",1764602492401,17.45568759,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602492720,3.62,125.37,125.34,0.82]
["bitfinex","SOLUSD",1764602492917,17.45568759,125.37,125.34,0.82]
["bitfinex","SOLUSD",1764602493110,25.43208749,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602493713,25.43208749,125.37,125.34,0.76]
["bitfinex","SOLUSD",1764602494419,13.83568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602494716,21.81335013,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602495820,4.3,125.37,125.34,0.1]
["bitfinex","SOLUSD",1764602496022,4.3,125.37,125.34,0.76]
["bitfinex","SOLUSD",1764602496023,13.83568759,125.37,125.34,0.76]
["bitfinex","SOLUSD",1764602496184,3.6,125.36,125.34,0.76]
["bitfinex","SOLUSD",1764602496620,3.6,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602496793,21.81335013,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602496993,14.51568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602497187,13.83568759,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602497519,0.68,125.39,125.34,0.76]
["bitfinex","SOLUSD",1764602497816,41.74030529,125.38,125.34,0.76]
["bitfinex","SOLUSD",1764602498013,13.83568759,125.37,125.34,0.76]
["bitfinex","SOLUSD",1764602498189,16.308864,125.38,125.35,0.66]
["bitfinex","SOLUSD",1764602498385,3.62,125.37,125.35,0.66]
["bitfinex","SOLUSD",1764602498591,8.65193877,125.44,125.36,7.97702616]
["bitfinex","SOLUSD",1764602498781,3.62,125.43,125.36,7.97702616]
["bitfinex","SOLUSD",1764602498981,13.83568759,125.41,125.36,28.57959157]
["bitfinex","SOLUSD",1764602499194,3.62,125.4,125.37,0.66]
["bitfinex","SOLUSD",1764602499390,7.9713033,125.45,125.37,14.49568759]
["bitfinex","SOLUSD",1764602499687,13.83568759,125.43,125.37,14.49568759]
["bitfinex","SOLUSD",1764602499910,13.83568759,125.42,125.38,0.66]
["bitfinex","SOLUSD",1764602500206,3.62,125.41,125.38,0.66]
["bitfinex","SOLUSD",1764602500697,3.62,125.41,125.38,37.40682724]
["bitfinex","SOLUSD",1764602500903,3.62,125.41,125.39,0.66]
["bitfinex","SOLUSD",1764602501109,7.97218802,125.44,125.39,0.66]
["bitfinex","SOLUSD",1764602501110,16.80448414,125.44,125.39,0.66]
["bitfinex","SOLUSD",1764602501312,3.62,125.43,125.39,0.66]
["bitfinex","SOLUSD",1764602501900,12.45229612,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1764602502429,12.45229612,125.43,125.39,0.66]
["bitfinex","SOLUSD",1764602502430,8.83229612,125.42,125.39,0.66]
["bitfinex","SOLUSD",1764602502723,12.27264004,125.43,125.38,7.9756356]
["bitfinex","SOLUSD",1764602502724,32.2040759,125.43,125.38,7.9756356]
["bitfinex","SOLUSD",1764602503022,8.83229612,125.41,125.38,8.6356356]
["bitfinex","SOLUSD",1764602503195,3.6,125.4,125.38,7.9756356]
["bitfinex","SOLUSD",1764602503596,3.6,125.4,125.38,0.66]
["bitfinex","SOLUSD",1764602503815,3.6,125.4,125.36,28.77449648]
["bitfinex","SOLUSD",1764602504026,3.6,125.4,125.37,0.66]
["bitfinex","SOLUSD",1764602504201,7.97338407,125.42,125.37,9.49229612]
["bitfinex","SOLUSD",1764602504403,7.97338407,125.42,125.37,0.66]
["bitfinex","SOLUSD",1764602504608,7.97338407,125.42,125.38,0.66]
["bitfinex","SOLUSD",1764602504924,12.43229612,125.43,125.38,0.66]
["bitfinex","SOLUSD",1764602505293,12.43229612,125.43,125.39,8.83229612]
["bitfinex","SOLUSD",1764602505294,3.6,125.43,125.39,8.83229612]
["bitfinex","SOLUSD",1764602505500,3.6,125.43,125.4,9.49229612]
["bitfinex","SOLUSD",1764602505696,7.96812749,125.5,125.43,7.97257434]
["bitfinex","SOLUSD",1764602505897,7.96812749,125.5,125.44,8.83229612]
["bitfinex","SOLUSD",1764602506105,8.83229612,125.47,125.43,28.5640102]
["bitfinex","SOLUSD",1764602506311,8.83229612,125.46,125.43,8.63257434]
["bitfinex","SOLUSD",1764602506630,8.83229612,125.46,125.42,7.97301414]
["bitfinex","SOLUSD",1764602506631,3.62,125.46,125.42,7.97301414]
["bitfinex","SOLUSD",1764602506934,12.45229612,125.46,125.42,8.63301414]
["bitfinex","SOLUSD",1764602507426,3.62,125.46,125.43,0.66]
["bitfinex","SOLUSD",1764602507795,12.45229612,125.46,125.43,8.63234641]
["bitfinex","SOLUSD",1764602508620,3.62,125.46,125.44,0.66]
["bitfinex","SOLUSD",1764602508937,3.62,125.46,125.44,8.63176023]
["bitfinex","SOLUSD",1764602509434,3.62,125.46,125.45,0.66]
["bitfinex","SOLUSD",1764602510424,3.62,125.46,125.44,7.97176023]
["bitfinex","SOLUSD",1764602510616,3.62,125.46,125.44,0.66]
["bitfinex","SOLUSD",1764602511201,3.62,125.46,125.44,8.63190705]
["bitfinex","SOLUSD",1764602511629,3.62,125.46,125.45,0.66]
["bitfinex","SOLUSD",1764602512145,20.42112582,125.49,125.45,0.66]
["bitfinex","SOLUSD",1764602512325,8.83229612,125.47,125.43,0.66]
["bitfinex","SOLUSD",1764602512623,11.58892453,125.49,125.43,0.66]
["bitfinex","SOLUSD",1764602512825,8.83229612,125.47,125.43,0.66]
["bitfinex","SOLUSD",1764602513029,11.58892453,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1764602513229,8.83229612,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1764602513607,12.26892453,125.49,125.44,8.63193877]
["bitfinex","SOLUSD",1764602513827,12.45229612,125.49,125.45,0.66]
["bitfinex","SOLUSD",1764602514028,20.42106285,125.49,125.45,0.66]
["bitfinex","SOLUSD",1764602514207,20.42112045,125.49,125.45,0.66]
["bitfinex","SOLUSD",1764602514529,8.83229612,125.48,125.45,0.66]
["bitfinex","SOLUSD",1764602515030,8.83229612,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764602515031,16.80195205,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764602515233,16.80195205,125.48,125.45,0.66]
["bitfinex","SOLUSD",1764602515234,8.83229612,125.48,125.45,0.66]
["bitfinex","SOLUSD",1764602515616,7.96945182,125.48,125.45,0.66]
["bitfinex","SOLUSD",1764602515932,8.83229612,125.47,125.43,8.63229734]
["bitfinex","SOLUSD",1764602516132,3.6,125.46,125.44,0.66]
["bitfinex","SOLUSD",1764602516438,8.83229612,125.45,125.39,0.66]
["bitfinex","SOLUSD",1764602516734,8.83229612,125.43,125.39,0.66]
["bitfinex","SOLUSD",1764602517026,3.6,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764602517231,3.6,125.42,125.4,8.63448165]
["bitfinex","SOLUSD",1764602518005,3.6,125.42,125.4,0.66]
["bitfinex","SOLUSD",1764602518206,13.11229612,125.42,125.36,8.83229612]
["bitfinex","SOLUSD",1764602518428,13.11229612,125.42,125.35,3.6]
["bitfinex","SOLUSD",1764602518429,13.11229612,125.42,125.37,8.63588866]
["bitfinex","SOLUSD",1764602518735,12.43229612,125.42,125.37,28.57686337]
["bitfinex","SOLUSD",1764602519034,12.43229612,125.42,125.38,0.66]
["bitfinex","SOLUSD",1764602519236,12.43229612,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1764602519408,3.6,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1764602519608,3.6,125.42,125.39,8.63511763]
["bitfinex","SOLUSD",1764602519821,3.6,125.42,125.39,0.66]
["bitfinex","SOLUSD",1764602520131,3.6,125.42,125.38,7.97558439]
["bitfinex","SOLUSD",1764602520332,3.6,125.41,125.38,7.97558439]
["bitfinex","SOLUSD",1764602520534,8.83229612,125.41,125.38,8.63558439]
["bitfinex","SOLUSD",1764602520715,3.6,125.4,125.38,8.63558439]
["bitfinex","SOLUSD",1764602521437,7.9721585,125.44,125.39,0.66]
["bitfinex","SOLUSD",1764602521612,3.6,125.43,125.39,0.66]
["bitfinex","SOLUSD",1764602522615,3.6,125.43,125.39,9.49229612]
["bitfinex","SOLUSD",1764602522811,3.6,125.43,125.4,0.66]
["bitfinex","SOLUSD",1764602523016,3.6,125.43,125.4,9.49229612]
["bitfinex","SOLUSD",1764602523238,3.6,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1764602523533,12.43229612,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1764602523835,8.83229612,125.43,125.42,7.97321001]
["bitfinex","SOLUSD",1764602524038,8.83229612,125.43,125.38,0.7]
["bitfinex","SOLUSD",1764602524225,12.43229612,125.42,125.38,0.7]
["bitfinex","SOLUSD",1764602524621,3.6,125.42,125.38,0.7]
["bitfinex","SOLUSD",1764602524938,0.67,125.46,125.38,0.7]
["bitfinex","SOLUSD",1764602524939,3.6,125.44,125.38,0.7]
["bitfinex","SOLUSD",1764602525116,3.6,125.44,125.4,8.83229612]
["bitfinex","SOLUSD",1764602525312,3.6,125.47,125.43,8.83229612]
["bitfinex","SOLUSD",1764602525640,3.6,125.48,125.44,9.53229612]
["bitfinex","SOLUSD",1764602525834,3.6,125.48,125.45,8.83229612]
["bitfinex","SOLUSD",1764602526041,2.6,125.48,125.45,9.53229612]
["bitfinex","SOLUSD",1764602526224,2.6,125.48,125.46,0.7]
["bitfinex","SOLUSD",1764602526414,2.6,125.48,125.46,9.53229612]
["bitfinex","SOLUSD",1764602526809,7.96627098,125.53,125.47,9.53229612]
["bitfinex","SOLUSD",1764602527113,29.41686019,125.54,125.47,0.7]
["bitfinex","SOLUSD",1764602527114,3.6,125.52,125.47,0.7]
["bitfinex","SOLUSD",1764602527415,8.83229612,125.5,125.47,0.7]
["bitfinex","SOLUSD",1764602527727,12.43229612,125.52,125.47,0.7]
["bitfinex","SOLUSD",1764602528112,3.6,125.52,125.47,0.7]
["bitfinex","SOLUSD",1764602528437,3.6,125.52,125.47,9.53229612]
["bitfinex","SOLUSD",1764602528628,3.6,125.52,125.49,8.83229612]
["bitfinex","SOLUSD",1764602528826,3.6,125.52,125.5,0.7]
["bitfinex","SOLUSD",1764602529642,3.6,125.52,125.48,0.7]
["bitfinex","SOLUSD",1764602529840,20.39956581,125.52,125.48,8.66939751]
["bitfinex","SOLUSD",1764602530137,8.83229612,125.49,125.37,1.99999999]
["bitfinex","SOLUSD",1764602530338,8.83229612,125.49,125.33,36.68746556]
["bitfinex","SOLUSD",1764602530339,8.83229612,125.46,125.42,0.7]
["bitfinex","SOLUSD",1764602530532,8.83229612,125.47,125.42,0.7]
["bitfinex","SOLUSD",1764602531042,3.6,125.48,125.42,0.7]
["bitfinex","SOLUSD",1764602531043,8.83229612,125.46,125.42,0.7]
["bitfinex","SOLUSD",1764602531246,8.83229612,125.46,125.42,8.67260287]
["bitfinex","SOLUSD",1764602531423,16.308864,125.47,125.42,8.67260287]
["bitfinex","SOLUSD",1764602531744,8.83229612,125.44,125.37,16.308864]
["bitfinex","SOLUSD",1764602531919,4.27,125.46,125.34,8.93229612]
["bitfinex","SOLUSD",1764602531920,16.308864,125.42,125.34,8.93229612]
["bitfinex","SOLUSD",1764602532120,8.83229612,125.38,125.34,0.8]
["bitfinex","SOLUSD",1764602532536,8.83229612,125.39,125.34,8.77817008]
["bitfinex","SOLUSD",1764602532733,4.27,125.41,125.34,8.77817008]
["bitfinex","SOLUSD",1764602532734,3.6,125.41,125.34,37.55621376]
["bitfinex","SOLUSD",1764602532924,8.83229612,125.41,125.35,9.53229612]
["bitfinex","SOLUSD",1764602533137,3.6,125.4,125.36,8.83229612]
["bitfinex","SOLUSD",1764602533337,3.6,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602533550,20.40715114,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602533923,12.43229612,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602534119,3.6,125.4,125.36,8.67697774]
["bitfinex","SOLUSD",1764602534325,8.83229612,125.43,125.37,8.83229612]
["bitfinex","SOLUSD",1764602534541,3.6,125.42,125.37,9.53229612]
["bitfinex","SOLUSD",1764602534732,3.6,125.42,125.38,9.53229612]
["bitfinex","SOLUSD",1764602534928,8.83229612,125.39,125.34,8.07776409]
["bitfinex","SOLUSD",1764602535135,3.6,125.38,125.35,0.7]
["bitfinex","SOLUSD",1764602535438,3.6,125.38,125.35,8.67744829]
["bitfinex","SOLUSD",1764602535741,3.6,125.38,125.35,37.45390077]
["bitfinex","SOLUSD",1764602535943,3.6,125.38,125.35,0.7]
["bitfinex","SOLUSD",1764602536151,3.6,125.38,125.35,8.67741848]
["bitfinex","SOLUSD",1764602536517,3.6,125.38,125.34,8.93229612]
["bitfinex","SOLUSD",1764602536518,11.57622304,125.38,125.34,0.1]
["bitfinex","SOLUSD",1764602536726,3.6,125.38,125.35,0.7]
["bitfinex","SOLUSD",1764602536926,20.40840659,125.38,125.34,8.77825395]
["bitfinex","SOLUSD",1764602537257,12.43229612,125.38,125.34,8.77825395]
["bitfinex","SOLUSD",1764602537947,8.83229612,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602538749,4.27,125.37,125.34,8.07806573]
["bitfinex","SOLUSD",1764602538750,12.43229612,125.37,125.34,8.07806573]
["bitfinex","SOLUSD",1764602539049,3.6,125.36,125.34,8.77806573]
["bitfinex","SOLUSD",1764602539245,3.6,125.36,125.34,0.8]
["bitfinex","SOLUSD",1764602539547,3.6,125.36,125.34,8.77814301]
["bitfinex","SOLUSD",1764602540044,3.6,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602540249,12.43229612,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602540450,3.6,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602540838,3.6,125.37,125.34,8.77791627]
["bitfinex","SOLUSD",1764602541044,3.6,125.37,125.35,0.7]
["bitfinex","SOLUSD",1764602541247,3.6,125.37,125.34,8.77791627]
["bitfinex","SOLUSD",1764602541745,3.6,125.37,125.35,0.7]
["bitfinex","SOLUSD",1764602541950,3.6,125.37,125.35,8.67737494]
["bitfinex","SOLUSD",1764602542854,3.6,125.37,125.36,0.7]
["bitfinex","SOLUSD",1764602543050,3.6,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602543250,12.43229612,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602543433,3.6,125.4,125.36,0.7]
["bitfinex","SOLUSD",1764602543857,8.83229612,125.46,125.4,27.91068579]
["bitfinex","SOLUSD",1764602544039,8.83229612,125.46,125.4,36.74298191]
["bitfinex","SOLUSD",1764602544236,20.40232879,125.47,125.41,9.53229612]
["bitfinex","SOLUSD",1764602544436,8.83229612,125.46,125.41,0.7]
["bitfinex","SOLUSD",1764602544636,8.83229612,125.46,125.4,27.91068579]
["bitfinex","SOLUSD",1764602544637,8.83229612,125.46,125.42,0.7]
["bitfinex","SOLUSD",1764602545252,11.57003267,125.47,125.38,0.7]
["bitfinex","SOLUSD",1764602545253,8.83229612,125.43,125.38,0.7]
["bitfinex","SOLUSD",1764602545550,8.83229612,125.42,125.39,27.91285186]
["bitfinex","SOLUSD",1764602545754,3.6,125.43,125.39,27.91285186]
["bitfinex","SOLUSD",1764602545926,3.6,125.43,125.4,0.7]
["bitfinex","SOLUSD",1764602546333,8.83229612,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1764602546648,12.43229612,125.43,125.39,8.67511763]
["bitfinex","SOLUSD",1764602546954,4.27,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1764602547155,4.27,125.43,125.35,25.14116012]
["bitfinex","SOLUSD",1764602547156,8.83229612,125.4,125.35,19.94402948]
["bitfinex","SOLUSD",1764602547337,3.6,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1764602547532,8.83229612,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1764602547851,12.43229612,125.39,125.35,8.67766254]
["bitfinex","SOLUSD",1764602548256,12.43229612,125.39,125.35,28.6218189]
["bitfinex","SOLUSD",1764602548636,12.43229612,125.39,125.34,8.07822514]
["bitfinex","SOLUSD",1764602548637,8.83229612,125.37,125.34,8.07822514]
["bitfinex","SOLUSD",1764602548835,8.83229612,125.36,125.34,8.07822514]
["bitfinex","SOLUSD",1764602549036,8.83229612,125.37,125.34,8.07822514]
["bitfinex","SOLUSD",1764602549644,3.6,125.36,125.34,8.07822514]
["bitfinex","SOLUSD",1764602550230,3.6,125.36,125.35,0.7]
["bitfinex","SOLUSD",1764602550430,12.43229612,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602550854,20.578864,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602551058,28.74116012,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602551240,12.43229612,125.36,125.34,0.1]
["bitfinex","SOLUSD",1764602552269,8.83229612,125.35,125.34,0.1]
["bitfinex","SOLUSD",1764602553064,18.32224104,125.35,125.33,36.68746556]
["bitfinex","SOLUSD",1764602553359,26.20054006,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602553560,8.83229612,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602553771,3.6,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602553973,0.58,125.37,125.33,36.68746556]
["bitfinex","SOLUSD",1764602553974,84.38994492,125.39,125.33,45.34640116]
["bitfinex","SOLUSD",1764602554135,84.38994492,125.39,125.33,44.66640116]
["bitfinex","SOLUSD",1764602554136,8.83229612,125.37,125.33,44.66640116]
["bitfinex","SOLUSD",1764602554336,8.83229612,125.37,125.33,45.34640116]
["bitfinex","SOLUSD",1764602554561,8.83229612,125.36,125.33,36.68746556]
["bitfinex","SOLUSD",1764602554754,3.6,125.35,125.33,44.66631117]
["bitfinex","SOLUSD",1764602555160,3.6,125.37,125.34,0.68]
["bitfinex","SOLUSD",1764602555364,3.6,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1764602555864,3.6,125.37,125.34,0.68]
["bitfinex","SOLUSD",1764602556070,3.6,125.37,125.34,8.65816732]
["bitfinex","SOLUSD",1764602556241,3.6,125.37,125.34,0.68]
["bitfinex","SOLUSD",1764602556442,3.6,125.37,125.34,8.65828044]
["bitfinex","SOLUSD",1764602556643,8.83229612,125.36,125.33,36.68746556]
["bitfinex","SOLUSD",1764602556870,8.83229612,125.35,125.33,36.68746556]
["bitfinex","SOLUSD",1764602557189,8.83229612,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602557336,12.43229612,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602557742,20.41059514,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602558364,29.80054006,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602558548,12.43229612,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602558755,28.74116012,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602559068,36.71945914,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602559378,46.10940406,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602559579,46.25156563,125.34,125.33,36.68746556]
["bitfinex","SOLUSD",1764602559868,0.14216157,125.33,125.29,37.24173554]
["bitfinex","SOLUSD",1764602560067,8.83229612,125.31,125.29,37.24173554]
["bitfinex","SOLUSD",1764602560362,3.6,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602561351,3.6,125.3,125.29,45.22321849]
["bitfinex","SOLUSD",1764602561551,3.6,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602562547,17.46580666,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602562863,3.6,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602563959,11.58084596,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602564170,25.92665262,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602564353,12.06084596,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602564558,25.44665262,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602565168,11.58084596,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602565744,3.6,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602565969,3.6,125.3,125.29,37.92173554]
["bitfinex","SOLUSD",1764602566662,3.6,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602567970,11.58084596,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602568174,25.44665262,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602568373,25.92665262,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602568948,11.58084596,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602569150,31.13659754,125.3,125.29,37.24173554]
["bitfinex","SOLUSD",1764602569354,31.13659754,125.3,125.22,38.17027548]
["bitfinex","SOLUSD",1764602569355,154.158,125.23,125.22,38.17027548]
["bitfinex","SOLUSD",1764602569557,171.78596823,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1764602569779,171.78596823,125.23,125.2,0.1]
["bitfinex","SOLUSD",1764602569780,24.29544654,125.21,125.2,0.1]
["bitfinex","SOLUSD",1764602569989,50.59119812,125.21,125.2,0.1]
["bitfinex","SOLUSD",1764602570166,125.73335969,125.21,125.17,4.9317383]
["bitfinex","SOLUSD",1764602570356,111.68371981,125.2,125.17,4.9317383]
["bitfinex","SOLUSD",1764602570674,97.81791315,125.2,125.17,4.9317383]
["bitfinex","SOLUSD",1764602570873,13.86580666,125.2,125.17,4.9317383]
["bitfinex","SOLUSD",1764602571084,17.48580666,125.2,125.17,4.9317383]
["bitfinex","SOLUSD",1764602571272,174.1220691,125.23,125.08,41.16735537]
["bitfinex","SOLUSD",1764602571273,75.0,125.15,125.08,41.16735537]
["bitfinex","SOLUSD",1764602571580,13.86580666,125.21,125.13,13.86580666]
["bitfinex","SOLUSD",1764602571753,3.62,125.22,125.15,7.9904115]
["bitfinex","SOLUSD",1764602571953,3.62,125.22,125.16,3.64]
["bitfinex","SOLUSD",1764602572153,3.62,125.22,125.13,0.68]
["bitfinex","SOLUSD",1764602572154,13.86580666,125.17,125.13,0.68]
["bitfinex","SOLUSD",1764602572355,16.308864,125.2,125.13,0.68]
["bitfinex","SOLUSD",1764602572356,13.86580666,125.2,125.13,0.68]
["bitfinex","SOLUSD",1764602572576,13.86580666,125.2,125.14,3.64]
["bitfinex","SOLUSD",1764602572775,169.948864,125.22,125.15,3.64]
["bitfinex","SOLUSD",1764602572962,13.86580666,125.19,125.15,3.64]
["bitfinex","SOLUSD",1764602573356,13.86580666,125.21,125.16,0.68]
["bitfinex","SOLUSD",1764602573557,4.158,125.23,125.16,14.54580666]
["bitfinex","SOLUSD",1764602573756,4.158,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1764602573757,18.02380666,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1764602573980,12.14331246,125.23,125.18,3.64]
["bitfinex","SOLUSD",1764602574164,12.14331246,125.23,125.18,4.32]
["bitfinex","SOLUSD",1764602574365,12.14331246,125.23,125.19,0.68]
["bitfinex","SOLUSD",1764602574579,4.158,125.23,125.19,0.68]
["bitfinex","SOLUSD",1764602574753,4.158,125.23,125.2,17.50580666]
["bitfinex","SOLUSD",1764602574960,4.158,125.23,125.21,14.54580666]
["bitfinex","SOLUSD",1764602575158,21.84898872,125.27,125.21,0.68]
["bitfinex","SOLUSD",1764602575482,21.84898872,125.27,125.22,0.68]
["bitfinex","SOLUSD",1764602575663,4.176,125.29,125.23,3.64]
["bitfinex","SOLUSD",1764602575868,21.84859441,125.27,125.23,4.32]
["bitfinex","SOLUSD",1764602576067,13.86580666,125.26,125.14,1.99999999]
["bitfinex","SOLUSD",1764602576383,13.86580666,125.23,125.19,0.68]
["bitfinex","SOLUSD",1764602576560,13.86580666,125.2,125.09,7.99424414]
["bitfinex","SOLUSD",1764602576867,13.86580666,125.19,125.13,14.54580666]
["bitfinex","SOLUSD",1764602577056,16.308864,125.2,125.14,3.64]
["bitfinex","SOLUSD",1764602577253,16.308864,125.2,125.14,18.18580666]
["bitfinex","SOLUSD",1764602577486,30.17467066,125.2,125.15,0.68]
["bitfinex","SOLUSD",1764602577782,30.17467066,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764602577783,13.86580666,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764602577976,21.85276879,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1764602578178,19.948864,125.23,125.16,7.98977309]
["bitfinex","SOLUSD",1764602578382,16.308864,125.23,125.17,0.68]
["bitfinex","SOLUSD",1764602578679,16.308864,125.23,125.18,17.50580666]
["bitfinex","SOLUSD",1764602578857,13.86580666,125.24,125.2,13.86580666]
["bitfinex","SOLUSD",1764602578858,16.308864,125.24,125.2,13.86580666]
["bitfinex","SOLUSD",1764602579266,7.98280499,125.27,125.21,0.68]
["bitfinex","SOLUSD",1764602579473,7.98280499,125.27,125.22,3.64]
["bitfinex","SOLUSD",1764602579709,13.86580666,125.25,125.22,3.64]
["bitfinex","SOLUSD",1764602579876,13.86580666,125.24,125.22,3.64]
["bitfinex","SOLUSD",1764602580280,13.86580666,125.23,125.17,14.54580666]
["bitfinex","SOLUSD",1764602580493,13.86580666,125.23,125.18,3.64]
["bitfinex","SOLUSD",1764602580700,13.86580666,125.23,125.18,4.32]
["bitfinex","SOLUSD",1764602580859,16.308864,125.24,125.19,8.66785845]
["bitfinex","SOLUSD",1764602581255,13.86580666,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764602581456,13.86580666,125.22,125.2,3.64]
["bitfinex","SOLUSD",1764602581884,13.86580666,125.23,125.21,3.64]
["bitfinex","SOLUSD",1764602582060,13.86580666,125.23,125.19,8.66785845]
["bitfinex","SOLUSD",1764602582382,16.308864,125.24,125.2,3.64]
["bitfinex","SOLUSD",1764602582593,13.86580666,125.23,125.2,3.64]
["bitfinex","SOLUSD",1764602582884,21.85130478,125.23,125.21,3.64]
["bitfinex","SOLUSD",1764602583062,7.98549812,125.23,125.19,0.72]
["bitfinex","SOLUSD",1764602583256,30.17467066,125.24,125.19,0.72]
["bitfinex","SOLUSD",1764602583485,16.308864,125.24,125.2,17.50580666]
["bitfinex","SOLUSD",1764602583683,30.17467066,125.28,125.22,13.86580666]
["bitfinex","SOLUSD",1764602583888,7.9816004,125.29,125.21,0.72]
["bitfinex","SOLUSD",1764602584185,27.93073178,125.31,125.21,17.028864]
["bitfinex","SOLUSD",1764602584385,7.98020908,125.31,125.25,13.86580666]
["bitfinex","SOLUSD",1764602584692,7.97965786,125.32,125.27,13.86580666]
["bitfinex","SOLUSD",1764602584861,7.97965786,125.32,125.28,3.64]
["bitfinex","SOLUSD",1764602585062,7.97912808,125.33,125.28,26.20774218]
["bitfinex","SOLUSD",1764602585276,7.97850797,125.34,125.29,14.58580666]
["bitfinex","SOLUSD",1764602585479,7.97850797,125.34,125.3,13.86580666]
["bitfinex","SOLUSD",1764602585695,7.97850797,125.34,125.31,3.64]
["bitfinex","SOLUSD",1764602585981,16.308864,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602586162,30.17467066,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602586362,13.86580666,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602586770,16.308864,125.33,125.29,0.72]
["bitfinex","SOLUSD",1764602586981,16.308864,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602586982,30.17467066,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602587179,16.308864,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602587388,30.17467066,125.33,125.32,3.64]
["bitfinex","SOLUSD",1764602587589,30.17467066,125.33,125.28,19.95530012]
["bitfinex","SOLUSD",1764602587590,7.97957229,125.32,125.28,3.64]
["bitfinex","SOLUSD",1764602587895,13.86580666,125.31,125.28,3.64]
["bitfinex","SOLUSD",1764602588089,13.86580666,125.3,125.26,0.72]
["bitfinex","SOLUSD",1764602588293,13.86580666,125.3,125.29,3.64]
["bitfinex","SOLUSD",1764602588678,13.86580666,125.31,125.29,3.64]
["bitfinex","SOLUSD",1764602588986,13.86580666,125.31,125.3,3.64]
["bitfinex","SOLUSD",1764602589381,21.84614746,125.31,125.24,19.96167358]
["bitfinex","SOLUSD",1764602589691,13.86580666,125.3,125.26,0.72]
["bitfinex","SOLUSD",1764602590064,13.86580666,125.3,125.27,3.64]
["bitfinex","SOLUSD",1764602590065,16.308864,125.28,125.27,3.64]
["bitfinex","SOLUSD",1764602590283,30.17467066,125.28,125.27,3.64]
["bitfinex","SOLUSD",1764602591098,16.308864,125.28,125.27,3.64]
["bitfinex","SOLUSD",1764602591390,38.15695364,125.28,125.23,0.72]
["bitfinex","SOLUSD",1764602591587,24.29114698,125.28,125.27,3.64]
["bitfinex","SOLUSD",1764602591891,24.29114698,125.28,125.18,16.308864]
["bitfinex","SOLUSD",1764602591892,8.80994492,125.27,125.26,3.64]
["bitfinex","SOLUSD",1764602592192,8.80994492,125.27,125.24,3.64]
["bitfinex","SOLUSD",1764602592372,13.86580666,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602592571,8.80994492,125.27,125.2,0.72]
["bitfinex","SOLUSD",1764602592572,13.86580666,125.24,125.2,0.72]
["bitfinex","SOLUSD",1764602592872,13.86580666,125.25,125.21,3.64]
["bitfinex","SOLUSD",1764602593179,13.86580666,125.25,125.2,0.72]
["bitfinex","SOLUSD",1764602593180,13.86580666,125.24,125.22,3.64]
["bitfinex","SOLUSD",1764602593574,28.76764237,125.27,125.23,3.64]
["bitfinex","SOLUSD",1764602593781,13.86580666,125.24,125.23,3.64]
["bitfinex","SOLUSD",1764602594094,13.86580666,125.24,125.2,0.72]
["bitfinex","SOLUSD",1764602594296,36.75098156,125.27,125.12,1.99999999]
["bitfinex","SOLUSD",1764602594297,13.86580666,125.21,125.12,18.80204934]
["bitfinex","SOLUSD",1764602594500,8.80994492,125.21,125.13,0.72]
["bitfinex","SOLUSD",1764602594671,16.308864,125.18,125.14,3.64]
["bitfinex","SOLUSD",1764602594997,13.86580666,125.17,125.14,3.64]
["bitfinex","SOLUSD",1764602595197,13.86580666,125.17,125.15,0.72]
["bitfinex","SOLUSD",1764602595811,22.67575158,125.23,125.16,13.86580666]
["bitfinex","SOLUSD",1764602595982,22.67575158,125.23,125.15,28.68642236]
["bitfinex","SOLUSD",1764602595983,13.86580666,125.23,125.17,13.86580666]
["bitfinex","SOLUSD",1764602596173,16.308864,125.24,125.16,0.72]
["bitfinex","SOLUSD",1764602596516,13.86580666,125.21,125.16,0.72]
["bitfinex","SOLUSD",1764602596675,13.86580666,125.21,125.17,3.64]
["bitfinex","SOLUSD",1764602596877,13.86580666,125.21,125.18,0.72]
["bitfinex","SOLUSD",1764602597180,13.86580666,125.22,125.18,0.72]
["bitfinex","SOLUSD",1764602597401,24.29358119,125.24,125.18,0.72]
["bitfinex","SOLUSD",1764602597573,13.86580666,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764602597769,13.86580666,125.22,125.2,3.64]
["bitfinex","SOLUSD",1764602597770,13.86580666,125.21,125.2,3.64]
["bitfinex","SOLUSD",1764602598899,13.86580666,125.21,125.16,0.72]
["bitfinex","SOLUSD",1764602599201,13.86580666,125.21,125.17,3.64]
["bitfinex","SOLUSD",1764602599496,13.86580666,125.22,125.17,3.64]
["bitfinex","SOLUSD",1764602599689,21.85183968,125.22,125.18,8.70849656]
["bitfinex","SOLUSD",1764602600078,13.86580666,125.21,125.19,0.72]
["bitfinex","SOLUSD",1764602600389,21.85183968,125.22,125.19,0.72]
["bitfinex","SOLUSD",1764602600583,7.98603302,125.22,125.19,0.72]
["bitfinex","SOLUSD",1764602600796,7.9855311,125.23,125.19,0.72]
["bitfinex","SOLUSD",1764602601194,21.85133776,125.23,125.2,3.64]
["bitfinex","SOLUSD",1764602601593,7.9855311,125.23,125.2,4.36]
["bitfinex","SOLUSD",1764602601785,7.98489527,125.24,125.21,0.72]
["bitfinex","SOLUSD",1764602602598,13.86580666,125.22,125.17,0.72]
["bitfinex","SOLUSD",1764602602795,27.94656885,125.24,125.18,3.64]
["bitfinex","SOLUSD",1764602602796,13.86580666,125.2,125.18,3.64]
["bitfinex","SOLUSD",1764602603276,13.86580666,125.22,125.18,3.64]
["bitfinex","SOLUSD",1764602603483,13.86580666,125.23,125.19,0.72]
["bitfinex","SOLUSD",1764602603690,7.98594473,125.22,125.19,0.72]
["bitfinex","SOLUSD",1764602603884,7.98535882,125.23,125.19,8.70778709]
["bitfinex","SOLUSD",1764602604181,30.17467066,125.24,125.17,0.72]
["bitfinex","SOLUSD",1764602604182,13.86580666,125.21,125.17,0.72]
["bitfinex","SOLUSD",1764602604393,13.86580666,125.2,125.18,3.64]
["bitfinex","SOLUSD",1764602604802,24.29381794,125.24,125.15,33.84090396]
["bitfinex","SOLUSD",1764602604803,13.86580666,125.21,125.15,33.84090396]
["bitfinex","SOLUSD",1764602605400,24.29381794,125.24,125.16,12.34934717]
["bitfinex","SOLUSD",1764602605401,13.86580666,125.2,125.16,12.34934717]
["bitfinex","SOLUSD",1764602605701,44.25549152,125.24,125.14,53.82040209]
["bitfinex","SOLUSD",1764602605702,75.0,125.22,125.17,3.64]
["bitfinex","SOLUSD",1764602605900,16.308864,125.19,125.17,3.64]
["bitfinex","SOLUSD",1764602606079,218.01213626,125.24,125.17,3.64]
["bitfinex","SOLUSD",1764602606080,177.94662752,125.24,125.17,3.64]
["bitfinex","SOLUSD",1764602606287,16.308864,125.21,125.18,0.72]
["bitfinex","SOLUSD",1764602606594,30.17467066,125.21,125.18,0.72]
["bitfinex","SOLUSD",1764602606781,13.86580666,125.2,125.14,13.86580666]
["bitfinex","SOLUSD",1764602606984,13.86580666,125.2,125.15,3.64]
["bitfinex","SOLUSD",1764602607198,16.308864,125.21,125.15,7.98995926]
["bitfinex","SOLUSD",1764602607199,24.29589731,125.21,125.15,7.98995926]
["bitfinex","SOLUSD",1764602607396,13.86580666,125.2,125.16,4.36]
["bitfinex","SOLUSD",1764602607585,13.86580666,125.2,125.17,3.64]
["bitfinex","SOLUSD",1764602607786,24.29589731,125.21,125.17,4.36]
["bitfinex","SOLUSD",1764602607987,24.29589731,125.21,125.18,0.72]
["bitfinex","SOLUSD",1764602608275,83.80994492,125.26,125.15,27.96598802]
["bitfinex","SOLUSD",1764602608498,13.86580666,125.19,125.16,3.64]
["bitfinex","SOLUSD",1764602608695,13.86580666,125.19,125.17,3.64]
["bitfinex","SOLUSD",1764602609005,13.86580666,125.2,125.17,3.64]
["bitfinex","SOLUSD",1764602609215,13.86580666,125.18,125.13,0.68]
["bitfinex","SOLUSD",1764602609382,13.86580666,125.16,125.15,3.64]
["bitfinex","SOLUSD",1764602609732,0.14216157,125.19,125.13,0.68]
["bitfinex","SOLUSD",1764602609907,16.308864,125.18,125.14,3.64]
["bitfinex","SOLUSD",1764602610078,30.17467066,125.18,125.14,3.64]
["bitfinex","SOLUSD",1764602610278,16.308864,125.18,125.15,4.32]
["bitfinex","SOLUSD",1764602610489,150.0,125.24,125.15,4.32]
["bitfinex","SOLUSD",1764602610690,75.0,125.22,125.14,0.68]
["bitfinex","SOLUSD",1764602610989,16.308864,125.22,125.15,0.68]
["bitfinex","SOLUSD",1764602611312,13.86580666,125.21,125.16,11.62913913]
["bitfinex","SOLUSD",1764602611478,13.86580666,125.2,125.16,7.98913913]
["bitfinex","SOLUSD",1764602611684,13.86580666,125.19,125.17,3.64]
["bitfinex","SOLUSD",1764602611874,13.86580666,125.19,125.18,3.64]
["bitfinex","SOLUSD",1764602612306,44.25762641,125.23,125.18,3.64]
["bitfinex","SOLUSD",1764602612492,13.86580666,125.2,125.18,3.64]
["bitfinex","SOLUSD",1764602612678,13.86580666,125.2,125.11,56.27369494]
["bitfinex","SOLUSD",1764602612679,13.86580666,125.19,125.11,7.99296618]
["bitfinex","SOLUSD",1764602612879,16.308864,125.18,125.12,4.32]
["bitfinex","SOLUSD",1764602613075,13.86580666,125.16,125.12,4.32]
["bitfinex","SOLUSD",1764602613279,16.308864,125.18,125.13,3.64]
["bitfinex","SOLUSD",1764602613489,30.17467066,125.18,125.13,3.64]
["bitfinex","SOLUSD",1764602613691,83.12811129,125.22,125.14,0.67]
["bitfinex","SOLUSD",1764602613892,75.0,125.23,125.14,14.53580666]
["bitfinex","SOLUSD",1764602614092,30.17467066,125.2,125.14,0.67]
["bitfinex","SOLUSD",1764602614298,75.0,125.19,125.14,0.67]
["bitfinex","SOLUSD",1764602614504,16.308864,125.18,125.14,4.31]
["bitfinex","SOLUSD",1764602614712,75.14216157,125.21,125.14,4.31]
["bitfinex","SOLUSD",1764602615009,158.80994492,125.27,125.17,13.86580666]
["bitfinex","SOLUSD",1764602615215,174.00672188,125.31,125.18,19.97124141]
["bitfinex","SOLUSD",1764602615412,13.86580666,125.26,125.2,13.86580666]
["bitfinex","SOLUSD",1764602615716,13.86580666,125.26,125.21,3.64]
["bitfinex","SOLUSD",1764602615921,16.308864,125.28,125.22,0.67]
["bitfinex","SOLUSD",1764602616084,13.86580666,125.27,125.22,0.67]
["bitfinex","SOLUSD",1764602616281,13.86580666,125.26,125.22,0.67]
["bitfinex","SOLUSD",1764602616493,13.86580666,125.27,125.22,0.67]
["bitfinex","SOLUSD",1764602616711,75.0,125.31,125.22,0.67]
["bitfinex","SOLUSD",1764602616891,13.86580666,125.26,125.22,0.67]
["bitfinex","SOLUSD",1764602617235,13.86580666,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1764602617387,13.86580666,125.27,125.22,0.67]
["bitfinex","SOLUSD",1764602617713,16.308864,125.28,125.23,4.31]
["bitfinex","SOLUSD",1764602617916,30.17467066,125.26,125.24,3.64]
["bitfinex","SOLUSD",1764602618090,13.86580666,125.25,125.24,3.64]
["bitfinex","SOLUSD",1764602618414,30.17467066,125.26,125.24,3.64]
["bitfinex","SOLUSD",1764602618714,13.86580666,125.27,125.24,4.31]
["bitfinex","SOLUSD",1764602619094,13.86580666,125.25,125.22,0.67]
["bitfinex","SOLUSD",1764602619415,16.308864,125.28,125.23,3.64]
["bitfinex","SOLUSD",1764602619416,13.86580666,125.26,125.23,3.64]
["bitfinex","SOLUSD",1764602619584,13.86580666,125.25,125.22,0.67]
["bitfinex","SOLUSD",1764602619910,16.308864,125.28,125.22,0.67]
["bitfinex","SOLUSD",1764602620209,13.86580666,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602620707,13.86580666,125.26,125.23,3.64]
["bitfinex","SOLUSD",1764602621089,13.86580666,125.27,125.23,3.64]
["bitfinex","SOLUSD",1764602621289,24.29141013,125.28,125.23,3.64]
["bitfinex","SOLUSD",1764602621290,13.86580666,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602621623,13.86580666,125.25,125.24,3.64]
["bitfinex","SOLUSD",1764602621801,24.29141013,125.28,125.24,3.64]
["bitfinex","SOLUSD",1764602622003,13.86580666,125.26,125.24,3.64]
["bitfinex","SOLUSD",1764602622198,13.86580666,125.26,125.07,79.41118939]
["bitfinex","SOLUSD",1764602622199,13.86580666,125.25,125.18,0.67]
["bitfinex","SOLUSD",1764602622409,0.14216157,125.27,125.19,12.49875925]
["bitfinex","SOLUSD",1764602622587,8.85875925,125.24,125.19,3.64]
["bitfinex","SOLUSD",1764602622923,8.85875925,125.23,125.19,4.31]
["bitfinex","SOLUSD",1764602623096,8.85875925,125.23,125.2,0.67]
["bitfinex","SOLUSD",1764602623415,8.85875925,125.23,125.2,8.65721218]
["bitfinex","SOLUSD",1764602623927,8.85875925,125.25,125.21,0.67]
["bitfinex","SOLUSD",1764602624215,7.98379964,125.26,125.21,0.67]
["bitfinex","SOLUSD",1764602624415,8.85875925,125.25,125.21,0.67]
["bitfinex","SOLUSD",1764602624793,8.85875925,125.26,125.21,0.67]
["bitfinex","SOLUSD",1764602624995,24.29159764,125.28,125.21,9.52875925]
["bitfinex","SOLUSD",1764602625313,25.16762325,125.27,125.21,9.52875925]
["bitfinex","SOLUSD",1764602625521,8.85875925,125.26,125.22,28.62080657]
["bitfinex","SOLUSD",1764602625688,16.308864,125.27,125.22,28.62080657]
["bitfinex","SOLUSD",1764602625689,25.16762325,125.27,125.22,28.62080657]
["bitfinex","SOLUSD",1764602625888,25.16762325,125.27,125.23,0.67]
["bitfinex","SOLUSD",1764602626092,25.16762325,125.27,125.24,3.64]
["bitfinex","SOLUSD",1764602626294,8.85875925,125.26,125.24,3.64]
["bitfinex","SOLUSD",1764602626692,8.85875925,125.26,125.25,3.64]
["bitfinex","SOLUSD",1764602626907,16.308864,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602627227,25.16762325,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602628827,16.308864,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602629219,8.85875925,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602629623,7.98148295,125.29,125.25,3.64]
["bitfinex","SOLUSD",1764602629813,8.85875925,125.28,125.25,4.31]
["bitfinex","SOLUSD",1764602630015,8.85875925,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602631910,8.85875925,125.27,125.23,0.67]
["bitfinex","SOLUSD",1764602632111,8.85875925,125.25,125.24,3.64]
["bitfinex","SOLUSD",1764602632313,8.85875925,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602632509,8.85875925,125.24,125.23,3.64]
["bitfinex","SOLUSD",1764602632710,8.85875925,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602632910,8.85875925,125.25,125.21,0.67]
["bitfinex","SOLUSD",1764602633109,16.308864,125.26,125.22,3.64]
["bitfinex","SOLUSD",1764602633317,8.85875925,125.25,125.22,3.64]
["bitfinex","SOLUSD",1764602633536,8.85875925,125.25,125.22,4.31]
["bitfinex","SOLUSD",1764602633830,8.85875925,125.24,125.2,0.67]
["bitfinex","SOLUSD",1764602634031,8.85875925,125.23,125.21,3.64]
["bitfinex","SOLUSD",1764602634414,99.29228566,125.26,125.21,4.31]
["bitfinex","SOLUSD",1764602634616,8.85875925,125.23,125.21,3.64]
["bitfinex","SOLUSD",1764602634927,7.98185898,125.29,125.22,0.67]
["bitfinex","SOLUSD",1764602635104,8.85875925,125.28,125.22,9.52875925]
["bitfinex","SOLUSD",1764602635512,8.85875925,125.28,125.23,0.67]
["bitfinex","SOLUSD",1764602635822,8.85875925,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764602636035,8.85875925,125.28,125.25,3.64]
["bitfinex","SOLUSD",1764602636215,8.85875925,125.27,125.25,3.64]
["bitfinex","SOLUSD",1764602636415,8.85875925,125.26,125.22,0.67]
["bitfinex","SOLUSD",1764602636615,0.14216157,125.29,125.23,3.64]
["bitfinex","SOLUSD",1764602636836,8.85875925,125.25,125.24,3.64]
["bitfinex","SOLUSD",1764602637264,91.308864,125.27,125.23,3.64]
["bitfinex","SOLUSD",1764602637458,8.85875925,125.24,125.23,3.64]
["bitfinex","SOLUSD",1764602637620,91.308864,125.27,125.23,3.64]
["bitfinex","SOLUSD",1764602637820,8.85875925,125.25,125.23,3.64]
["bitfinex","SOLUSD",1764602638027,91.308864,125.21,125.11,7.99296618]
["bitfinex","SOLUSD",1764602638246,8.85875925,125.18,125.14,0.67]
["bitfinex","SOLUSD",1764602638415,8.85875925,125.19,125.14,0.67]
["bitfinex","SOLUSD",1764602638624,8.85875925,125.2,125.14,9.52875925]
["bitfinex","SOLUSD",1764602639244,8.85875925,125.2,125.15,0.67]
["bitfinex","SOLUSD",1764602639564,8.85875925,125.19,125.15,0.67]
["bitfinex","SOLUSD",1764602640035,7.98505604,125.24,125.16,27.96420581]
["bitfinex","SOLUSD",1764602640236,8.85875925,125.23,125.17,3.64]
["bitfinex","SOLUSD",1764602640541,8.85875925,125.21,125.17,0.67]
["bitfinex","SOLUSD",1764602640718,120.7,125.24,125.17,4.31]
["bitfinex","SOLUSD",1764602640917,8.85875925,125.22,125.17,4.31]
["bitfinex","SOLUSD",1764602641141,45.7,125.24,125.18,9.52875925]
["bitfinex","SOLUSD",1764602641142,8.85875925,125.24,125.18,9.52875925]
["bitfinex","SOLUSD",1764602641344,8.85875925,125.24,125.18,0.67]
["bitfinex","SOLUSD",1764602641644,8.85875925,125.24,125.17,3.64]
["bitfinex","SOLUSD",1764602641645,7.98225744,125.28,125.2,8.85875925]
["bitfinex","SOLUSD",1764602641846,8.85875925,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764602642032,8.85875925,125.28,125.22,7.98594473]
["bitfinex","SOLUSD",1764602642235,7.98095291,125.3,125.23,4.31]
["bitfinex","SOLUSD",1764602642421,8.85875925,125.25,125.23,4.31]
["bitfinex","SOLUSD",1764602642621,8.85875925,125.27,125.23,0.67]
["bitfinex","SOLUSD",1764602642816,7.98010106,125.32,125.24,4.31]
["bitfinex","SOLUSD",1764602643055,169.94695214,125.34,125.24,4.31]
["bitfinex","SOLUSD",1764602643056,8.85875925,125.31,125.24,4.31]
["bitfinex","SOLUSD",1764602643347,169.94695214,125.34,125.25,9.53875925]
["bitfinex","SOLUSD",1764602643558,7.97811693,125.35,125.27,8.85875925]
["bitfinex","SOLUSD",1764602643864,8.85875925,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1764602644040,8.85875925,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764602644236,91.308864,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1764602644560,8.85875925,125.32,125.29,8.66148295]
["bitfinex","SOLUSD",1764602644777,8.85875925,125.32,125.23,7.98530703]
["bitfinex","SOLUSD",1764602644778,8.85875925,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1764602644963,8.85875925,125.28,125.24,3.64]
["bitfinex","SOLUSD",1764602645141,16.308864,125.3,125.24,4.32]
["bitfinex","SOLUSD",1764602645340,8.85875925,125.28,125.24,4.32]
["bitfinex","SOLUSD",1764602645543,8.85875925,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764602645750,16.308864,125.3,125.24,3.64]
["bitfinex","SOLUSD",1764602646075,25.16762325,125.3,125.25,8.66347572]
["bitfinex","SOLUSD",1764602646281,8.85875925,125.3,125.25,17.52223497]
["bitfinex","SOLUSD",1764602646568,24.28903637,125.32,125.26,4.32]
["bitfinex","SOLUSD",1764602646569,25.16762325,125.29,125.26,4.32]
["bitfinex","SOLUSD",1764602647137,27.9246425,125.34,125.27,8.66275724]
["bitfinex","SOLUSD",1764602647337,27.9246425,125.34,125.27,17.52151649]
["bitfinex","SOLUSD",1764602647338,8.85875925,125.32,125.27,17.52151649]
["bitfinex","SOLUSD",1764602647573,8.85875925,125.32,125.28,0.68]
["bitfinex","SOLUSD",1764602647870,24.2871957,125.34,125.28,0.68]
["bitfinex","SOLUSD",1764602648162,8.85875925,125.32,125.29,3.64]
["bitfinex","SOLUSD",1764602648366,8.85875925,125.31,125.29,3.64]
["bitfinex","SOLUSD",1764602648570,8.85875925,125.32,125.29,4.32]
["bitfinex","SOLUSD",1764602649061,8.85875925,125.33,125.29,12.30125479]
["bitfinex","SOLUSD",1764602649266,8.85875925,125.33,125.3,0.68]
["bitfinex","SOLUSD",1764602649638,8.85875925,125.32,125.29,11.62125479]
["bitfinex","SOLUSD",1764602650047,8.85875925,125.32,125.29,12.30125479]
["bitfinex","SOLUSD",1764602650248,16.308864,125.34,125.29,12.30125479]
["bitfinex","SOLUSD",1764602650455,8.85875925,125.32,125.29,12.30125479]
["bitfinex","SOLUSD",1764602650662,8.85875925,125.32,125.29,4.32]
["bitfinex","SOLUSD",1764602650868,16.308864,125.34,125.3,0.68]
["bitfinex","SOLUSD",1764602651063,25.16762325,125.34,125.3,0.68]
["bitfinex","SOLUSD",1764602651251,25.16762325,125.34,125.3,8.66047937]
["bitfinex","SOLUSD",1764602651252,8.85875925,125.33,125.3,8.66047937]
["bitfinex","SOLUSD",1764602651455,8.85875925,125.32,125.31,3.64]
["bitfinex","SOLUSD",1764602651650,8.85875925,125.32,125.3,3.64]
["bitfinex","SOLUSD",1764602651974,16.308864,125.34,125.31,0.68]
["bitfinex","SOLUSD",1764602651975,8.85875925,125.34,125.31,0.68]
["bitfinex","SOLUSD",1764602652454,75.0,125.37,125.31,0.68]
["bitfinex","SOLUSD",1764602652649,8.85875925,125.34,125.31,0.68]
["bitfinex","SOLUSD",1764602653244,8.85875925,125.34,125.31,8.66012641]
["bitfinex","SOLUSD",1764602653453,16.83580819,125.36,125.31,3.64]
["bitfinex","SOLUSD",1764602653666,8.85875925,125.32,125.31,3.64]
["bitfinex","SOLUSD",1764602654164,8.85875925,125.36,125.27,16.84151649]
["bitfinex","SOLUSD",1764602654165,75.14216157,125.35,125.3,3.62]
["bitfinex","SOLUSD",1764602654370,8.85875925,125.31,125.3,3.62]
["bitfinex","SOLUSD",1764602654574,8.85875925,125.32,125.3,3.62]
["bitfinex","SOLUSD",1764602654744,8.85875925,125.31,125.3,3.62]
["bitfinex","SOLUSD",1764602655147,8.85875925,125.32,125.3,3.62]
["bitfinex","SOLUSD",1764602655461,82.98038614,125.31,125.25,0.68]
["bitfinex","SOLUSD",1764602655668,8.85875925,125.29,125.26,4.3]
["bitfinex","SOLUSD",1764602656452,8.85875925,125.3,125.27,0.68]
["bitfinex","SOLUSD",1764602656651,8.85875925,125.3,125.26,3.62]
["bitfinex","SOLUSD",1764602656875,8.85875925,125.31,125.27,4.3]
["bitfinex","SOLUSD",1764602657176,8.85875925,125.34,125.28,8.85875925]
["bitfinex","SOLUSD",1764602657377,8.85875925,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764602657562,16.308864,125.36,125.3,3.62]
["bitfinex","SOLUSD",1764602657563,8.85875925,125.32,125.3,3.62]
["bitfinex","SOLUSD",1764602657758,16.308864,125.36,125.31,0.68]
["bitfinex","SOLUSD",1764602657957,8.85875925,125.34,125.31,0.68]
["bitfinex","SOLUSD",1764602659265,8.85875925,125.32,125.31,0.68]
["bitfinex","SOLUSD",1764602659576,8.85875925,125.32,125.3,3.62]
["bitfinex","SOLUSD",1764602659785,8.85875925,125.31,125.3,3.62]
["bitfinex","SOLUSD",1764602659949,8.85875925,125.31,125.28,3.62]
["bitfinex","SOLUSD",1764602660151,8.85875925,125.29,125.28,3.62]
["bitfinex","SOLUSD",1764602660351,8.85875925,125.3,125.28,3.62]
["bitfinex","SOLUSD",1764602661079,8.85875925,125.29,125.28,3.62]
["bitfinex","SOLUSD",1764602661480,8.85875925,125.29,125.26,3.62]
["bitfinex","SOLUSD",1764602661778,8.85875925,125.27,125.26,3.62]
["bitfinex","SOLUSD",1764602663066,53.68092304,125.3,125.26,4.3]
["bitfinex","SOLUSD",1764602663380,91.308864,125.31,125.26,11.60313836]
["bitfinex","SOLUSD",1764602663381,8.85875925,125.28,125.26,11.60313836]
["bitfinex","SOLUSD",1764602663681,8.85875925,125.27,125.26,11.60313836]
["bitfinex","SOLUSD",1764602663879,8.85875925,125.28,125.26,12.28313836]
["bitfinex","SOLUSD",1764602664076,45.7,125.29,125.27,0.68]
["bitfinex","SOLUSD",1764602664472,8.85875925,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1764602664683,45.7,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1764602664684,8.85875925,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1764602664987,8.85875925,125.32,125.29,0.68]
["bitfinex","SOLUSD",1764602665279,8.85875925,125.33,125.3,3.62]
["bitfinex","SOLUSD",1764602665664,8.85875925,125.32,125.3,4.3]
["bitfinex","SOLUSD",1764602666373,8.85875925,125.32,125.3,12.2806539]
["bitfinex","SOLUSD",1764602666976,7.9773173,125.36,125.31,0.68]
["bitfinex","SOLUSD",1764602667280,8.85875925,125.33,125.31,0.68]
["bitfinex","SOLUSD",1764602667481,24.2861813,125.36,125.31,4.3]
["bitfinex","SOLUSD",1764602667663,8.85875925,125.33,125.31,4.3]
["bitfinex","SOLUSD",1764602668780,8.85875925,125.33,125.27,8.85875925]
["bitfinex","SOLUSD",1764602668781,8.85875925,125.32,125.27,19.95639369]
["bitfinex","SOLUSD",1764602668958,8.85875925,125.3,125.28,0.66]
["bitfinex","SOLUSD",1764602669159,8.85875925,125.3,125.27,7.98259862]
["bitfinex","SOLUSD",1764602669375,8.85875925,125.3,125.28,4.28]
["bitfinex","SOLUSD",1764602669586,8.85875925,125.32,125.28,4.28]
["bitfinex","SOLUSD",1764602669886,8.85875925,125.32,125.29,0.66]
["bitfinex","SOLUSD",1764602670086,8.85875925,125.3,125.26,0.66]
["bitfinex","SOLUSD",1764602670266,75.0,125.34,125.27,4.28]
["bitfinex","SOLUSD",1764602670466,8.85875925,125.32,125.27,4.28]
["bitfinex","SOLUSD",1764602670677,8.85875925,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764602670987,8.85875925,125.3,125.28,0.66]
["bitfinex","SOLUSD",1764602671167,8.85875925,125.29,125.26,0.66]
["bitfinex","SOLUSD",1764602671374,8.85875925,125.29,125.27,3.62]
["bitfinex","SOLUSD",1764602671571,8.85875925,125.28,125.22,16.308864]
["bitfinex","SOLUSD",1764602671888,82.9796443,125.32,125.24,0.66]
["bitfinex","SOLUSD",1764602671889,8.85875925,125.29,125.24,0.66]
["bitfinex","SOLUSD",1764602672073,8.85875925,125.28,125.24,0.66]
["bitfinex","SOLUSD",1764602672578,8.85875925,125.29,125.24,0.66]
["bitfinex","SOLUSD",1764602672776,8.85875925,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1764602672961,8.85875925,125.31,125.25,36.80287102]
["bitfinex","SOLUSD",1764602673161,8.85875925,125.31,125.26,0.65]
["bitfinex","SOLUSD",1764602673376,8.85875925,125.3,125.27,3.62]
["bitfinex","SOLUSD",1764602673563,8.85875925,125.29,125.27,3.62]
["bitfinex","SOLUSD",1764602673764,8.85875925,125.3,125.28,0.65]
["bitfinex","SOLUSD",1764602674988,54.55875925,125.32,125.28,8.63158504]
["bitfinex","SOLUSD",1764602675192,8.85875925,125.31,125.28,0.65]
["bitfinex","SOLUSD",1764602675483,8.85875925,125.29,125.24,0.65]
["bitfinex","SOLUSD",1764602675685,8.85875925,125.28,125.25,3.62]
["bitfinex","SOLUSD",1764602675862,8.85875925,125.28,125.25,4.27]
["bitfinex","SOLUSD",1764602676059,45.7,125.31,125.26,0.65]
["bitfinex","SOLUSD",1764602676364,8.85875925,125.3,125.26,0.65]
["bitfinex","SOLUSD",1764602676791,8.85875925,125.29,125.26,0.65]
["bitfinex","SOLUSD",1764602676962,8.85875925,125.27,125.21,8.85875925]
["bitfinex","SOLUSD",1764602677164,8.85875925,125.24,125.21,0.65]
["bitfinex","SOLUSD",1764602677483,8.85875925,125.25,125.22,4.27]
["bitfinex","SOLUSD",1764602677668,8.85875925,125.23,125.1,10.09350797]
["bitfinex","SOLUSD",1764602677869,8.85875925,125.2,125.18,0.65]
["bitfinex","SOLUSD",1764602678088,8.85875925,125.2,125.18,4.27]
["bitfinex","SOLUSD",1764602678385,8.85875925,125.22,125.19,0.65]
["bitfinex","SOLUSD",1764602678594,3.76216157,125.27,125.19,0.65]
["bitfinex","SOLUSD",1764602678769,8.85875925,125.23,125.19,0.65]
["bitfinex","SOLUSD",1764602679105,8.85875925,125.22,125.19,28.60726748]
["bitfinex","SOLUSD",1764602679276,8.85875925,125.22,125.19,8.63776186]
["bitfinex","SOLUSD",1764602679608,8.85875925,125.22,125.2,0.65]
["bitfinex","SOLUSD",1764602680480,45.7,125.25,125.19,7.98776186]
["bitfinex","SOLUSD",1764602680481,8.85875925,125.21,125.19,7.98776186]
["bitfinex","SOLUSD",1764602680691,8.85875925,125.2,125.18,11.60829097]
["bitfinex","SOLUSD",1764602680989,8.85875925,125.19,125.18,11.60829097]
["bitfinex","SOLUSD",1764602681198,7.98541259,125.23,125.18,12.25829097]
["bitfinex","SOLUSD",1764602681199,8.85875925,125.2,125.18,12.25829097]
["bitfinex","SOLUSD",1764602681401,8.85875925,125.19,125.18,12.25829097]
["bitfinex","SOLUSD",1764602681973,8.85875925,125.19,125.16,11.6095186]
["bitfinex","SOLUSD",1764602682187,8.85875925,125.17,125.16,11.6095186]
["bitfinex","SOLUSD",1764602683194,8.85875925,125.17,125.16,3.62]
["bitfinex","SOLUSD",1764602683388,7.98708707,125.21,125.16,4.27]
["bitfinex","SOLUSD",1764602683594,8.85875925,125.19,125.17,0.65]
["bitfinex","SOLUSD",1764602683774,8.85875925,125.18,125.17,0.65]
["bitfinex","SOLUSD",1764602683972,8.85875925,125.18,125.16,3.62]
["bitfinex","SOLUSD",1764602684199,8.85875925,125.17,125.16,4.27]
["bitfinex","SOLUSD",1764602684498,13.89481262,125.18,125.16,12.25977309]
["bitfinex","SOLUSD",1764602684998,16.308864,125.22,125.17,0.65]
["bitfinex","SOLUSD",1764602685305,13.89481262,125.2,125.17,0.65]
["bitfinex","SOLUSD",1764602686074,111.271376,125.24,125.17,0.65]
["bitfinex","SOLUSD",1764602686075,13.89481262,125.21,125.17,0.65]
["bitfinex","SOLUSD",1764602686498,13.89481262,125.2,125.17,0.65]
["bitfinex","SOLUSD",1764602686697,13.89481262,125.18,125.15,8.64020274]
["bitfinex","SOLUSD",1764602686999,13.89481262,125.18,125.15,32.2362315]
["bitfinex","SOLUSD",1764602687390,13.89481262,125.17,125.15,32.2362315]
["bitfinex","SOLUSD",1764602687702,13.89481262,125.16,125.1,40.06802557]
["bitfinex","SOLUSD",1764602687912,13.89481262,125.14,125.11,3.62]
["bitfinex","SOLUSD",1764602688115,13.89481262,125.14,125.11,4.27]
["bitfinex","SOLUSD",1764602688409,13.89481262,125.14,125.11,32.24538165]
["bitfinex","SOLUSD",1764602688606,13.89481262,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1764602688991,13.89481262,125.14,125.12,0.65]
["bitfinex","SOLUSD",1764602689302,13.89481262,125.13,125.12,8.64224261]
["bitfinex","SOLUSD",1764602689502,13.89481262,125.13,125.1,0.1]
["bitfinex","SOLUSD",1764602689700,13.89481262,125.11,125.1,3.72]
["bitfinex","SOLUSD",1764602689901,13.89481262,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602690209,0.14216157,125.15,125.1,0.1]
["bitfinex","SOLUSD",1764602690210,16.308864,125.13,125.1,0.1]
["bitfinex","SOLUSD",1764602690510,13.89481262,125.11,125.1,3.72]
["bitfinex","SOLUSD",1764602690703,75.14216157,125.15,125.1,12.36356249]
["bitfinex","SOLUSD",1764602691015,99.29887328,125.16,125.11,0.65]
["bitfinex","SOLUSD",1764602691183,13.89481262,125.13,125.1,0.1]
["bitfinex","SOLUSD",1764602691386,105.20367662,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602691588,30.34583819,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602691784,30.20367662,125.11,125.1,3.74]
["bitfinex","SOLUSD",1764602692005,13.89481262,125.11,125.1,3.74]
["bitfinex","SOLUSD",1764602692211,13.89481262,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602692385,13.89481262,125.11,125.1,3.74]
["bitfinex","SOLUSD",1764602692582,14.03697419,125.11,125.1,3.74]
["bitfinex","SOLUSD",1764602692781,14.03697419,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602693210,22.02994037,125.11,125.1,0.1]
["bitfinex","SOLUSD",1764602693413,22.02994037,125.11,125.08,41.16735537]
["bitfinex","SOLUSD",1764602693414,91.45102557,125.09,125.08,41.16735537]
["bitfinex","SOLUSD",1764602693600,105.34583819,125.09,125.08,41.16735537]
["bitfinex","SOLUSD",1764602694186,105.34583819,125.09,125.05,41.82162534]
["bitfinex","SOLUSD",1764602694187,75.0,125.08,125.05,41.82162534]
["bitfinex","SOLUSD",1764602694499,13.89481262,125.06,125.05,41.82162534]
["bitfinex","SOLUSD",1764602694704,13.89481262,125.06,125.05,45.46162534]
["bitfinex","SOLUSD",1764602695292,13.89481262,125.08,125.05,46.11162534]
["bitfinex","SOLUSD",1764602695503,7.99428004,125.09,125.06,3.64]
["bitfinex","SOLUSD",1764602695706,13.89481262,125.07,125.06,3.64]
["bitfinex","SOLUSD",1764602698411,38.19775753,125.1,125.06,3.64]
["bitfinex","SOLUSD",1764602698609,13.89481262,125.07,125.06,3.64]
["bitfinex","SOLUSD",1764602699303,13.89481262,125.08,125.06,12.28608896]
["bitfinex","SOLUSD",1764602699597,13.89481262,125.09,125.07,0.65]
["bitfinex","SOLUSD",1764602700193,13.89481262,125.1,125.07,0.65]
["bitfinex","SOLUSD",1764602700397,13.89481262,125.11,125.07,0.65]
["bitfinex","SOLUSD",1764602700719,7.9904115,125.15,125.07,0.65]
["bitfinex","SOLUSD",1764602700910,13.89481262,125.1,125.08,3.64]
["bitfinex","SOLUSD",1764602701109,7.9904115,125.15,125.09,0.65]
["bitfinex","SOLUSD",1764602701316,13.89481262,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1764602701613,13.89481262,125.09,125.07,7.99525904]
["bitfinex","SOLUSD",1764602701792,13.89481262,125.08,125.07,7.99525904]
["bitfinex","SOLUSD",1764602701992,0.14216157,125.13,125.08,0.65]
["bitfinex","SOLUSD",1764602702206,13.89481262,125.09,125.08,0.65]
["bitfinex","SOLUSD",1764602702402,13.89481262,125.09,125.07,7.99525904]
["bitfinex","SOLUSD",1764602702718,0.14216157,125.07,125.05,41.82162534]
["bitfinex","SOLUSD",1764602703027,0.14216157,125.04,125.01,46.11589532]
["bitfinex","SOLUSD",1764602703213,13.89481262,125.02,125.01,42.47589532]
["bitfinex","SOLUSD",1764602703394,194.74045193,125.02,125.01,42.47589532]
["bitfinex","SOLUSD",1764602703790,25.26097049,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602704014,53.05059573,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602704634,39.15578311,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602705120,30.34583819,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602705296,47.15514316,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602705789,61.04995578,125.01,125.0,105.639021]
["bitfinex","SOLUSD",1764602705990,91.45102557,124.99,124.98,43.13016529]
["bitfinex","SOLUSD",1764602706219,189.15578311,124.99,124.94,43.78443526]
["bitfinex","SOLUSD",1764602706398,100.26097049,124.95,124.94,43.78443526]
["bitfinex","SOLUSD",1764602709517,4.18599999,124.94,124.91,58.27446938]
["bitfinex","SOLUSD",1764602710019,4.18599999,124.94,124.92,3.66]
["bitfinex","SOLUSD",1764602710221,29.44697048,124.94,124.91,45.93870523]
["bitfinex","SOLUSD",1764602710398,203.05059573,124.92,124.91,45.93870523]
["bitfinex","SOLUSD",1764602710601,175.11880892,124.92,124.91,45.93870523]
["bitfinex","SOLUSD",1764602710913,4.18599999,124.94,124.91,45.93870523]
["bitfinex","SOLUSD",1764602711119,13.89481262,124.92,124.91,45.93870523]
["bitfinex","SOLUSD",1764602711316,8.95210649,124.92,124.91,45.93870523]
["bitfinex","SOLUSD",1764602711511,162.18984728,124.94,124.91,46.60870523]
["bitfinex","SOLUSD",1764602711512,4.18599999,124.94,124.91,46.60870523]
["bitfinex","SOLUSD",1764602711720,4.18599999,124.94,124.92,4.33]
["bitfinex","SOLUSD",1764602712020,3.46599999,124.94,124.92,4.33]
["bitfinex","SOLUSD",1764602712194,13.89481262,124.93,124.91,45.93870523]
["bitfinex","SOLUSD",1764602712519,3.46599999,124.94,124.91,45.93870523]
["bitfinex","SOLUSD",1764602712520,13.89481262,124.92,124.91,45.93870523]
["bitfinex","SOLUSD",1764602712820,13.89481262,124.93,124.91,50.26870523]
["bitfinex","SOLUSD",1764602713023,3.46599999,124.94,124.92,0.67]
["bitfinex","SOLUSD",1764602713338,13.89481262,124.93,124.91,45.93870523]
["bitfinex","SOLUSD",1764602713532,3.46599999,124.94,124.92,4.33]
["bitfinex","SOLUSD",1764602713703,3.46599999,124.94,124.93,13.89481262]
["bitfinex","SOLUSD",1764602713902,1e-08,124.94,124.93,18.22481262]
["bitfinex","SOLUSD",1764602714126,75.0,125.01,124.93,18.22481262]
["bitfinex","SOLUSD",1764602714426,13.89481262,125.02,124.95,13.89481262]
["bitfinex","SOLUSD",1764602714630,13.89481262,125.01,124.96,3.66]
["bitfinex","SOLUSD",1764602714796,13.89481262,125.01,124.96,4.33]
["bitfinex","SOLUSD",1764602714995,17.008864,125.03,124.97,0.67]
["bitfinex","SOLUSD",1764602714996,0.7,125.03,124.97,0.67]
["bitfinex","SOLUSD",1764602715411,16.308864,125.03,124.98,3.66]
["bitfinex","SOLUSD",1764602715604,13.89481262,125.0,124.99,3.66]
["bitfinex","SOLUSD",1764602715807,13.89481262,125.01,124.99,3.66]
["bitfinex","SOLUSD",1764602716003,0.7,125.03,124.99,4.33]
["bitfinex","SOLUSD",1764602716222,8.80994492,124.99,124.92,0.67]
["bitfinex","SOLUSD",1764602716405,25.11880892,124.99,124.93,4.33]
["bitfinex","SOLUSD",1764602716605,13.89481262,124.97,124.93,4.33]
["bitfinex","SOLUSD",1764602717103,13.89481262,124.97,124.94,0.67]
["bitfinex","SOLUSD",1764602717440,75.0,125.05,124.96,13.89481262]
["bitfinex","SOLUSD",1764602717604,75.0,125.05,124.95,28.01120448]
["bitfinex","SOLUSD",1764602717605,0.7,125.05,124.98,13.89481262]
["bitfinex","SOLUSD",1764602717801,13.89481262,125.03,124.99,3.66]
["bitfinex","SOLUSD",1764602718235,75.7,125.07,125.0,0.67]
["bitfinex","SOLUSD",1764602718534,13.89481262,125.05,125.01,3.66]
["bitfinex","SOLUSD",1764602718937,83.80994492,125.02,124.96,0.67]
["bitfinex","SOLUSD",1764602719148,83.80994492,125.02,124.97,3.66]
["bitfinex","SOLUSD",1764602719149,13.89481262,124.99,124.97,3.66]
["bitfinex","SOLUSD",1764602719317,13.89481262,124.98,124.9,16.308864]
["bitfinex","SOLUSD",1764602719518,13.89481262,124.98,124.92,18.22481262]
["bitfinex","SOLUSD",1764602719834,13.89481262,124.98,124.92,46.24262463]
["bitfinex","SOLUSD",1764602720024,13.89481262,125.01,124.95,13.89481262]
["bitfinex","SOLUSD",1764602720239,175.11880892,125.04,124.93,0.67]
["bitfinex","SOLUSD",1764602720240,13.89481262,125.0,124.93,0.67]
["bitfinex","SOLUSD",1764602720561,13.89481262,124.99,124.94,3.66]
["bitfinex","SOLUSD",1764602720843,13.89481262,124.99,124.93,14.56481262]
["bitfinex","SOLUSD",1764602720844,13.89481262,124.99,124.93,0.67]
["bitfinex","SOLUSD",1764602721025,13.89481262,124.97,124.93,0.67]
["bitfinex","SOLUSD",1764602721226,13.89481262,124.97,124.94,3.66]
["bitfinex","SOLUSD",1764602721535,0.7,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1764602721727,13.89481262,124.97,124.96,3.66]
["bitfinex","SOLUSD",1764602721929,13.89481262,124.98,124.96,3.66]
["bitfinex","SOLUSD",1764602722126,0.7,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1764602722317,8.00028162,125.0,124.95,8.00320128]
["bitfinex","SOLUSD",1764602722318,13.89481262,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1764602722644,13.89481262,124.96,124.93,20.01037684]
["bitfinex","SOLUSD",1764602722831,13.89481262,124.97,124.94,3.66]
["bitfinex","SOLUSD",1764602723139,8.70104052,124.99,124.95,3.66]
["bitfinex","SOLUSD",1764602723140,13.89481262,124.96,124.95,3.66]
["bitfinex","SOLUSD",1764602723432,0.7,124.96,124.93,20.01037684]
["bitfinex","SOLUSD",1764602723619,13.89481262,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1764602723815,8.70104052,124.99,124.93,4.33]
["bitfinex","SOLUSD",1764602724019,13.89481262,124.99,124.93,4.33]
["bitfinex","SOLUSD",1764602724206,8.00021793,125.0,124.94,4.33]
["bitfinex","SOLUSD",1764602724408,13.89481262,125.0,124.94,18.22481262]
["bitfinex","SOLUSD",1764602724636,7.99831623,125.03,124.95,42.5760171]
["bitfinex","SOLUSD",1764602724938,7.99831623,125.03,124.96,4.33]
["bitfinex","SOLUSD",1764602724939,13.89481262,125.0,124.96,4.33]
["bitfinex","SOLUSD",1764602725140,13.89481262,124.99,124.96,4.33]
["bitfinex","SOLUSD",1764602725510,8.80994492,125.01,124.95,8.00320128]
["bitfinex","SOLUSD",1764602725725,8.80994492,125.01,124.96,3.66]
["bitfinex","SOLUSD",1764602726037,0.7,125.01,124.96,3.66]
["bitfinex","SOLUSD",1764602726212,0.7,125.01,124.96,4.33]
["bitfinex","SOLUSD",1764602726532,13.89481262,125.0,124.96,8.67225439]
["bitfinex","SOLUSD",1764602726712,13.89481262,125.0,124.97,3.66]
["bitfinex","SOLUSD",1764602726922,13.89481262,125.0,124.97,4.33]
["bitfinex","SOLUSD",1764602727121,13.89481262,125.0,124.97,3.66]
["bitfinex","SOLUSD",1764602727426,13.89481262,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1764602727614,13.89481262,124.94,124.9,0.67]
["bitfinex","SOLUSD",1764602727811,13.89481262,124.92,124.87,45.09297521]
["bitfinex","SOLUSD",1764602728013,36.74173173,124.92,124.91,44.49870523]
["bitfinex","SOLUSD",1764602728533,8.0070462,124.89,124.87,45.09297521]
["bitfinex","SOLUSD",1764602728732,21.90185882,124.89,124.87,45.09297521]
["bitfinex","SOLUSD",1764602728933,45.13405053,124.91,124.87,45.09297521]
["bitfinex","SOLUSD",1764602728934,13.89481262,124.91,124.88,0.72]
["bitfinex","SOLUSD",1764602729123,13.89481262,124.93,124.89,3.68]
["bitfinex","SOLUSD",1764602729322,13.89481262,124.91,124.88,0.72]
["bitfinex","SOLUSD",1764602729520,8.00426198,124.94,124.9,3.68]
["bitfinex","SOLUSD",1764602729724,8.00426198,124.94,124.9,4.4]
["bitfinex","SOLUSD",1764602729931,13.89481262,124.92,124.89,8.00649763]
["bitfinex","SOLUSD",1764602730221,8.00426198,124.94,124.9,4.4]
["bitfinex","SOLUSD",1764602730533,83.00199882,124.97,124.9,4.4]
["bitfinex","SOLUSD",1764602730729,13.89481262,124.93,124.91,4.4]
["bitfinex","SOLUSD",1764602731135,99.31081257,124.97,124.91,3.68]
["bitfinex","SOLUSD",1764602731322,13.89481262,124.94,124.92,0.72]
["bitfinex","SOLUSD",1764602731635,103.00674972,124.97,124.93,3.68]
["bitfinex","SOLUSD",1764602731842,13.89481262,124.94,124.93,3.68]
["bitfinex","SOLUSD",1764602732337,13.89481262,124.94,124.93,11.68448251]
["bitfinex","SOLUSD",1764602732535,100.11880892,124.98,124.93,12.40448251]
["bitfinex","SOLUSD",1764602732536,13.89481262,124.95,124.93,12.40448251]
["bitfinex","SOLUSD",1764602732722,75.0,124.99,124.91,20.01363602]
["bitfinex","SOLUSD",1764602732723,13.89481262,124.94,124.91,0.72]
["bitfinex","SOLUSD",1764602733036,13.89481262,124.94,124.92,0.66]
["bitfinex","SOLUSD",1764602733242,13.89481262,124.93,124.9,0.66]
["bitfinex","SOLUSD",1764602733420,16.308864,124.98,124.93,3.66]
["bitfinex","SOLUSD",1764602733917,83.80994492,124.97,124.91,0.66]
["bitfinex","SOLUSD",1764602734229,13.89481262,124.92,124.91,3.66]
["bitfinex","SOLUSD",1764602734540,100.11880892,124.95,124.9,3.68]
["bitfinex","SOLUSD",1764602734742,13.89481262,124.91,124.9,3.68]
["bitfinex","SOLUSD",1764602734943,13.89481262,124.91,124.88,8.66768737]
["bitfinex","SOLUSD",1764602735239,13.89481262,124.9,124.89,3.68]
["bitfinex","SOLUSD",1764602735423,100.11880892,124.95,124.89,4.34]
["bitfinex","SOLUSD",1764602735628,13.89481262,124.93,124.9,0.66]
["bitfinex","SOLUSD",1764602735837,13.89481262,124.91,124.87,45.09297521]
["bitfinex","SOLUSD",1764602736029,13.89481262,124.88,124.87,48.75297521]
["bitfinex","SOLUSD",1764602736220,75.0,124.93,124.87,49.41297521]
["bitfinex","SOLUSD",1764602736221,13.89481262,124.89,124.87,49.41297521]
["bitfinex","SOLUSD",1764602736546,13.89481262,124.9,124.88,0.66]
["bitfinex","SOLUSD",1764602736729,8.80994492,124.91,124.87,45.09297521]
["bitfinex","SOLUSD",1764602736926,8.80994492,124.91,124.87,1e-08]
["bitfinex","SOLUSD",1764602736927,97.84691911,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764602737143,97.84691911,124.88,124.84,45.74724518]
["bitfinex","SOLUSD",1764602737144,175.11880892,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602737444,13.89481262,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602737613,150.0,124.89,124.84,45.74724518]
["bitfinex","SOLUSD",1764602737820,13.89481262,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602738328,30.20367662,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602738924,8.80994492,124.86,124.84,45.74724518]
["bitfinex","SOLUSD",1764602739125,13.89481262,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602739319,16.308864,124.87,124.84,45.74724518]
["bitfinex","SOLUSD",1764602739519,13.89481262,124.85,124.84,46.40724518]
["bitfinex","SOLUSD",1764602739736,16.81652437,124.9,124.85,0.66]
["bitfinex","SOLUSD",1764602739941,13.89481262,124.86,124.84,45.74724518]
["bitfinex","SOLUSD",1764602740135,8.00768737,124.88,124.85,4.34]
["bitfinex","SOLUSD",1764602740321,13.89481262,124.86,124.85,3.68]
["bitfinex","SOLUSD",1764602740717,13.89481262,124.86,124.84,45.74724518]
["bitfinex","SOLUSD",1764602740942,13.89481262,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602741244,78.68,124.89,124.85,0.66]
["bitfinex","SOLUSD",1764602741245,83.00713906,124.89,124.85,0.66]
["bitfinex","SOLUSD",1764602741455,8.00713906,124.89,124.85,4.34]
["bitfinex","SOLUSD",1764602741930,178.02475456,124.89,124.84,45.74724518]
["bitfinex","SOLUSD",1764602742123,8.00640512,124.9,124.84,57.43693223]
["bitfinex","SOLUSD",1764602742321,13.89481262,124.88,124.84,77.46256503]
["bitfinex","SOLUSD",1764602742523,13.89481262,124.88,124.85,4.34]
["bitfinex","SOLUSD",1764602742762,8.80994492,124.91,124.86,0.66]
["bitfinex","SOLUSD",1764602742929,13.89481262,124.89,124.86,0.66]
["bitfinex","SOLUSD",1764602743119,20.00741024,124.96,124.86,0.66]
["bitfinex","SOLUSD",1764602743325,13.89481262,124.92,124.86,0.66]
["bitfinex","SOLUSD",1764602743731,13.89481262,124.89,124.86,0.66]
["bitfinex","SOLUSD",1764602743928,8.80994492,124.93,124.87,3.68]
["bitfinex","SOLUSD",1764602744141,13.89481262,124.89,124.87,3.68]
["bitfinex","SOLUSD",1764602744337,16.81470455,124.93,124.88,8.66768737]
["bitfinex","SOLUSD",1764602744648,7.79458844,124.89,124.88,8.66768737]
["bitfinex","SOLUSD",1764602744888,7.79458844,124.89,124.88,12.34768737]
["bitfinex","SOLUSD",1764602745027,16.81470455,124.93,124.88,12.34768737]
["bitfinex","SOLUSD",1764602745232,7.79458844,124.89,124.88,12.34768737]
["bitfinex","SOLUSD",1764602745541,7.79458844,124.89,124.84,45.74724518]
["bitfinex","SOLUSD",1764602745542,83.80994492,124.88,124.84,45.74724518]
["bitfinex","SOLUSD",1764602745846,7.79458844,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602746652,7.79458844,124.85,124.84,54.4174983]
["bitfinex","SOLUSD",1764602746855,95.01908712,124.89,124.84,54.4174983]
["bitfinex","SOLUSD",1764602746856,7.79458844,124.86,124.84,54.4174983]
["bitfinex","SOLUSD",1764602747044,7.79458844,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602747848,8.80994492,124.87,124.84,45.74724518]
["bitfinex","SOLUSD",1764602748047,7.79458844,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602748352,8.80994492,124.87,124.85,0.66]
["bitfinex","SOLUSD",1764602748353,7.79458844,124.87,124.85,0.66]
["bitfinex","SOLUSD",1764602748649,8.80994492,124.89,124.85,0.66]
["bitfinex","SOLUSD",1764602748868,7.79458844,124.86,124.85,0.66]
["bitfinex","SOLUSD",1764602749330,7.79458844,124.86,124.84,53.7574983]
["bitfinex","SOLUSD",1764602749533,7.79458844,124.86,124.85,3.68]
["bitfinex","SOLUSD",1764602750033,7.79458844,124.86,124.85,11.68945966]
["bitfinex","SOLUSD",1764602750541,7.79458844,124.86,124.84,57.43727421]
["bitfinex","SOLUSD",1764602750755,7.79458844,124.88,124.84,57.43727421]
["bitfinex","SOLUSD",1764602750969,7.79458844,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602751470,8.80994492,124.87,124.84,49.42724518]
["bitfinex","SOLUSD",1764602751666,7.79458844,124.86,124.84,49.42724518]
["bitfinex","SOLUSD",1764602751828,7.79458844,124.85,124.84,50.08724518]
["bitfinex","SOLUSD",1764602752029,16.81707698,124.89,124.84,58.0974651]
["bitfinex","SOLUSD",1764602752251,7.79458844,124.85,124.84,58.0974651]
["bitfinex","SOLUSD",1764602752469,7.79458844,124.85,124.84,57.4374651]
["bitfinex","SOLUSD",1764602752769,174.17708431,124.9,124.84,78.1230979]
["bitfinex","SOLUSD",1764602752930,7.79458844,124.86,124.84,78.1230979]
["bitfinex","SOLUSD",1764602753332,7.79458844,124.86,124.85,0.66]
["bitfinex","SOLUSD",1764602753755,8.80994492,124.89,124.85,0.66]
["bitfinex","SOLUSD",1764602753957,7.79458844,124.86,124.85,0.66]
["bitfinex","SOLUSD",1764602754872,7.79458844,124.86,124.84,45.74724518]
["bitfinex","SOLUSD",1764602754873,8.80994492,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602755163,91.74669493,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602755360,91.60453336,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602755735,8.80994492,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602755936,7.79458844,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602756353,7.79458844,124.85,124.84,58.0974983]
["bitfinex","SOLUSD",1764602756751,19.988864,124.89,124.84,58.0974983]
["bitfinex","SOLUSD",1764602756957,7.79458844,124.85,124.84,58.0974983]
["bitfinex","SOLUSD",1764602757449,7.79458844,124.85,124.84,50.08724518]
["bitfinex","SOLUSD",1764602757651,16.60453336,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602758174,24.61414489,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602758384,99.75630646,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602758959,123.72630646,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602759270,99.75630646,124.85,124.84,45.74724518]
["bitfinex","SOLUSD",1764602760260,99.75630646,124.85,124.81,4.97711139]
["bitfinex","SOLUSD",1764602760261,25.26097049,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764602760458,25.26097049,124.82,124.8,46.50151515]
["bitfinex","SOLUSD",1764602760459,83.80994492,124.81,124.8,46.50151515]
["bitfinex","SOLUSD",1764602760768,75.0,124.79,124.77,47.05578512]
["bitfinex","SOLUSD",1764602761082,16.308864,124.75,124.71,1.0]
["bitfinex","SOLUSD",1764602761284,75.0,124.7,124.66,49.01859504]
["bitfinex","SOLUSD",1764602761463,75.0,124.7,124.66,57.04041438]
["bitfinex","SOLUSD",1764602761791,75.0,124.75,124.67,4.34]
["bitfinex","SOLUSD",1764602761955,7.79458844,124.72,124.67,4.34]
["bitfinex","SOLUSD",1764602762149,8.80994492,124.75,124.69,28.06961263]
["bitfinex","SOLUSD",1764602762350,7.79458844,124.72,124.7,3.68]
["bitfinex","SOLUSD",1764602762550,99.32434103,124.76,124.7,4.34]
["bitfinex","SOLUSD",1764602762750,99.32434103,124.76,124.69,28.06961263]
["bitfinex","SOLUSD",1764602762965,99.32434103,124.76,124.7,3.68]
["bitfinex","SOLUSD",1764602763179,7.79458844,124.72,124.69,28.06961263]
["bitfinex","SOLUSD",1764602763378,8.80994492,124.75,124.71,3.68]
["bitfinex","SOLUSD",1764602763550,8.80994492,124.75,124.71,4.4]
["bitfinex","SOLUSD",1764602763954,99.32434103,124.76,124.72,4.4]
["bitfinex","SOLUSD",1764602764188,7.79458844,124.73,124.72,4.4]
["bitfinex","SOLUSD",1764602764368,8.01669555,124.74,124.7,8.01902976]
["bitfinex","SOLUSD",1764602764569,7.79458844,124.71,124.68,8.02003818]
["bitfinex","SOLUSD",1764602764893,8.80994492,124.73,124.69,3.68]
["bitfinex","SOLUSD",1764602765081,83.01669555,124.74,124.69,4.4]
["bitfinex","SOLUSD",1764602765390,83.01669555,124.74,124.69,3.68]
["bitfinex","SOLUSD",1764602765564,83.01669555,124.74,124.7,0.72]
["bitfinex","SOLUSD",1764602765772,83.01669555,124.74,124.7,4.4]
["bitfinex","SOLUSD",1764602765983,83.01669555,124.74,124.68,8.02003818]
["bitfinex","SOLUSD",1764602766275,8.01658738,124.75,124.69,0.72]
["bitfinex","SOLUSD",1764602766477,16.308864,124.76,124.69,0.72]
["bitfinex","SOLUSD",1764602766661,7.79458844,124.75,124.7,7.79458844]
["bitfinex","SOLUSD",1764602766867,7.79458844,124.76,124.71,12.19458844]
["bitfinex","SOLUSD",1764602767073,7.79458844,124.77,124.72,7.79458844]
["bitfinex","SOLUSD",1764602767262,7.79458844,124.77,124.72,0.72]
["bitfinex","SOLUSD",1764602767461,8.01346261,124.79,124.73,0.72]
["bitfinex","SOLUSD",1764602767658,7.79458844,124.78,124.74,3.68]
["bitfinex","SOLUSD",1764602767880,8.01346261,124.79,124.74,3.68]
["bitfinex","SOLUSD",1764602768081,8.01346261,124.79,124.75,0.72]
["bitfinex","SOLUSD",1764602768381,7.79458844,124.77,124.75,8.73538971]
["bitfinex","SOLUSD",1764602768683,7.79458844,124.77,124.76,0.72]
["bitfinex","SOLUSD",1764602768867,7.79458844,124.77,124.73,8.01681479]
["bitfinex","SOLUSD",1764602769065,7.79458844,124.74,124.73,12.41681479]
["bitfinex","SOLUSD",1764602769578,7.79458844,124.76,124.73,12.41681479]
["bitfinex","SOLUSD",1764602769782,103.04711915,124.79,124.74,0.72]
["bitfinex","SOLUSD",1764602769783,7.79458844,124.75,124.74,0.72]
["bitfinex","SOLUSD",1764602770486,8.80994492,124.74,124.69,3.68]
["bitfinex","SOLUSD",1764602770783,7.79458844,124.71,124.69,4.4]
["bitfinex","SOLUSD",1764602770984,7.79458844,124.71,124.7,0.72]
["bitfinex","SOLUSD",1764602771395,7.79458844,124.71,124.69,3.68]
["bitfinex","SOLUSD",1764602771689,8.80994492,124.77,124.7,4.4]
["bitfinex","SOLUSD",1764602771893,16.82530949,124.77,124.7,4.4]
["bitfinex","SOLUSD",1764602772065,8.80994492,124.78,124.71,8.51458844]
["bitfinex","SOLUSD",1764602772262,8.80994492,124.78,124.72,8.01796023]
["bitfinex","SOLUSD",1764602772464,8.80994492,124.81,124.75,7.79458844]
["bitfinex","SOLUSD",1764602772796,7.79458844,124.82,124.77,7.79458844]
["bitfinex","SOLUSD",1764602772979,86.68926398,124.86,124.79,7.79458844]
["bitfinex","SOLUSD",1764602772980,7.79458844,124.83,124.79,7.79458844]
["bitfinex","SOLUSD",1764602773171,7.79458844,124.85,124.8,11.47458844]
["bitfinex","SOLUSD",1764602773371,7.79458844,124.85,124.81,0.72]
["bitfinex","SOLUSD",1764602773568,7.79458844,124.85,124.81,8.51458844]
["bitfinex","SOLUSD",1764602773772,7.79458844,124.87,124.82,7.79458844]
["bitfinex","SOLUSD",1764602773991,7.79458844,124.85,124.82,0.72]
["bitfinex","SOLUSD",1764602774301,7.79458844,124.83,124.79,0.72]
["bitfinex","SOLUSD",1764602774499,75.0,124.89,124.81,3.68]
["bitfinex","SOLUSD",1764602774670,7.79458844,124.87,124.83,7.79458844]
["bitfinex","SOLUSD",1764602774867,3.68,124.93,124.84,7.79458844]
["bitfinex","SOLUSD",1764602774868,7.79458844,124.89,124.84,7.79458844]
["bitfinex","SOLUSD",1764602775095,7.79458844,124.89,124.85,3.68]
["bitfinex","SOLUSD",1764602775294,7.79458844,124.88,124.86,0.72]
["bitfinex","SOLUSD",1764602775499,75.0,124.91,124.86,0.72]
["bitfinex","SOLUSD",1764602775980,82.79458844,124.87,124.82,3.68]
["bitfinex","SOLUSD",1764602776181,75.0,124.87,124.82,4.4]
["bitfinex","SOLUSD",1764602776493,75.0,124.91,124.84,7.79458844]
["bitfinex","SOLUSD",1764602776686,161.47458844,124.95,124.86,7.79458844]
["bitfinex","SOLUSD",1764602776909,7.79458844,124.91,124.87,3.68]
["bitfinex","SOLUSD",1764602777208,75.0,124.95,124.87,12.19458844]
["bitfinex","SOLUSD",1764602777384,7.79458844,124.93,124.88,8.51458844]
["bitfinex","SOLUSD",1764602777892,7.79458844,124.93,124.89,0.72]
["bitfinex","SOLUSD",1764602778265,7.79458844,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1764602778472,75.0,124.92,124.86,0.72]
["bitfinex","SOLUSD",1764602778872,7.79458844,124.89,124.86,0.72]
["bitfinex","SOLUSD",1764602779094,7.79458844,124.87,124.82,28.04037814]
["bitfinex","SOLUSD",1764602779314,75.0,124.9,124.83,4.4]
["bitfinex","SOLUSD",1764602779315,7.79458844,124.85,124.83,4.4]
["bitfinex","SOLUSD",1764602779478,166.308864,124.9,124.83,4.4]
["bitfinex","SOLUSD",1764602779677,91.308864,124.9,124.84,0.72]
["bitfinex","SOLUSD",1764602780089,8.80994492,124.91,124.84,0.72]
["bitfinex","SOLUSD",1764602780276,7.79458844,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1764602780594,7.79458844,124.89,124.85,28.03364036]
["bitfinex","SOLUSD",1764602780803,7.79458844,124.88,124.86,0.72]
["bitfinex","SOLUSD",1764602781198,7.79458844,124.89,124.86,0.72]
["bitfinex","SOLUSD",1764602781387,7.79458844,124.89,124.87,3.68]
["bitfinex","SOLUSD",1764602781706,7.79458844,124.89,124.86,0.72]
["bitfinex","SOLUSD",1764602781895,7.79458844,124.88,124.86,4.4]
["bitfinex","SOLUSD",1764602782430,8.00656585,124.9,124.86,12.40897004]
["bitfinex","SOLUSD",1764602782431,7.79458844,124.87,124.86,12.40897004]
["bitfinex","SOLUSD",1764602782610,8.00656585,124.9,124.86,12.40897004]
["bitfinex","SOLUSD",1764602782766,7.79458844,124.87,124.86,12.40897004]
["bitfinex","SOLUSD",1764602782971,7.79458844,124.87,124.86,8.72897004]
["bitfinex","SOLUSD",1764602783172,7.79458844,124.88,124.86,12.40897004]
["bitfinex","SOLUSD",1764602784094,7.79458844,124.87,124.83,0.72]
["bitfinex","SOLUSD",1764602784281,7.79458844,124.84,124.83,0.72]
["bitfinex","SOLUSD",1764602784971,82.79458844,124.88,124.83,0.72]
["bitfinex","SOLUSD",1764602784972,75.0,124.88,124.83,8.73065871]
["bitfinex","SOLUSD",1764602785173,82.79458844,124.88,124.83,12.41065871]
["bitfinex","SOLUSD",1764602785373,82.79458844,124.88,124.84,0.72]
["bitfinex","SOLUSD",1764602785573,7.79458844,124.85,124.84,0.72]
["bitfinex","SOLUSD",1764602786697,7.79458844,124.86,124.84,4.4]
["bitfinex","SOLUSD",1764602787295,7.79458844,124.86,124.85,0.72]
["bitfinex","SOLUSD",1764602787492,28.02473514,124.89,124.85,0.72]
["bitfinex","SOLUSD",1764602787690,7.79458844,124.88,124.85,0.72]
["bitfinex","SOLUSD",1764602788198,7.79458844,124.86,124.84,11.68984497]
["bitfinex","SOLUSD",1764602788383,7.79458844,124.85,124.81,0.7]
["bitfinex","SOLUSD",1764602788593,7.79458844,124.83,124.81,3.68]
["bitfinex","SOLUSD",1764602788895,7.79458844,124.82,124.81,3.68]
["bitfinex","SOLUSD",1764602789098,7.79458844,124.82,124.81,4.38]
["bitfinex","SOLUSD",1764602789313,7.79458844,124.83,124.81,4.38]
["bitfinex","SOLUSD",1764602789479,7.79458844,124.83,124.81,12.39182657]
["bitfinex","SOLUSD",1764602789678,8.00968607,124.85,124.82,0.7]
["bitfinex","SOLUSD",1764602789997,7.79458844,124.83,124.82,0.7]
["bitfinex","SOLUSD",1764602790196,83.00921109,124.86,124.82,0.7]
["bitfinex","SOLUSD",1764602790406,16.308864,124.89,124.82,0.7]
["bitfinex","SOLUSD",1764602790587,7.79458844,124.87,124.82,8.49458844]
["bitfinex","SOLUSD",1764602790774,7.79458844,124.84,124.82,0.7]
["bitfinex","SOLUSD",1764602790975,7.79458844,124.84,124.82,4.38]
["bitfinex","SOLUSD",1764602791387,7.79458844,124.84,124.83,0.7]
["bitfinex","SOLUSD",1764602791704,7.79458844,124.84,124.81,3.68]
["bitfinex","SOLUSD",1764602792010,7.79458844,124.84,124.78,8.71382743]
["bitfinex","SOLUSD",1764602792011,7.79458844,124.82,124.78,8.71382743]
["bitfinex","SOLUSD",1764602792174,75.0,124.84,124.77,8.01474713]
["bitfinex","SOLUSD",1764602792175,7.79458844,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764602792374,75.0,124.84,124.78,3.68]
["bitfinex","SOLUSD",1764602792375,7.79458844,124.79,124.78,3.68]
["bitfinex","SOLUSD",1764602792579,7.79458844,124.79,124.78,4.38]
["bitfinex","SOLUSD",1764602792797,7.79458844,124.79,124.76,4.38]
["bitfinex","SOLUSD",1764602792974,7.79458844,124.77,124.76,3.68]
["bitfinex","SOLUSD",1764602793180,75.0,124.8,124.76,3.68]
["bitfinex","SOLUSD",1764602793380,7.79458844,124.78,124.76,4.35]
["bitfinex","SOLUSD",1764602793793,15.80880714,124.78,124.76,4.35]
["bitfinex","SOLUSD",1764602794106,75.0,124.8,124.75,8.01597549]
["bitfinex","SOLUSD",1764602794107,7.79458844,124.77,124.75,3.68]
["bitfinex","SOLUSD",1764602794413,7.79458844,124.81,124.76,0.67]
["bitfinex","SOLUSD",1764602794618,24.10345244,124.83,124.77,7.79458844]
["bitfinex","SOLUSD",1764602794786,7.79458844,124.83,124.77,7.79458844]
["bitfinex","SOLUSD",1764602794982,7.79458844,124.81,124.78,0.67]
["bitfinex","SOLUSD",1764602795199,8.80994492,124.82,124.78,0.67]
["bitfinex","SOLUSD",1764602795618,111.33510132,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1764602795619,99.31936074,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1764602795796,7.79458844,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764602796110,83.01049674,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1764602796111,7.79458844,124.81,124.79,4.35]
["bitfinex","SOLUSD",1764602796311,7.79458844,124.82,124.79,4.35]
["bitfinex","SOLUSD",1764602796893,7.79458844,124.8,124.78,3.68]
["bitfinex","SOLUSD",1764602797087,7.79458844,124.79,124.76,12.36520123]
["bitfinex","SOLUSD",1764602797714,7.79458844,124.77,124.72,0.67]
["bitfinex","SOLUSD",1764602797890,7.79458844,124.76,124.73,4.35]
["bitfinex","SOLUSD",1764602798089,7.79458844,124.77,124.73,4.35]
["bitfinex","SOLUSD",1764602798289,7.79458844,124.77,124.74,0.67]
["bitfinex","SOLUSD",1764602798805,7.79458844,124.76,124.74,0.67]
["bitfinex","SOLUSD",1764602799194,7.79458844,124.75,124.71,0.67]
["bitfinex","SOLUSD",1764602799394,99.3243187,124.76,124.69,3.68]
["bitfinex","SOLUSD",1764602799395,8.80994492,124.74,124.69,3.68]
["bitfinex","SOLUSD",1764602799593,7.79458844,124.74,124.69,4.35]
["bitfinex","SOLUSD",1764602799788,7.79458844,124.74,124.7,0.67]
["bitfinex","SOLUSD",1764602799987,7.79458844,124.73,124.7,0.67]
["bitfinex","SOLUSD",1764602800218,7.79458844,124.73,124.69,3.68]
["bitfinex","SOLUSD",1764602800219,7.79458844,124.72,124.68,0.67]
["bitfinex","SOLUSD",1764602800393,7.79458844,124.72,124.68,4.35]
["bitfinex","SOLUSD",1764602800594,75.0,124.78,124.71,7.79458844]
["bitfinex","SOLUSD",1764602800821,75.0,124.78,124.72,11.47458844]
["bitfinex","SOLUSD",1764602800822,7.79458844,124.77,124.72,11.47458844]
["bitfinex","SOLUSD",1764602801009,7.79458844,124.77,124.73,3.68]
["bitfinex","SOLUSD",1764602801190,7.79458844,124.77,124.73,12.36669566]
["bitfinex","SOLUSD",1764602801391,99.32323741,124.78,124.74,0.67]
["bitfinex","SOLUSD",1764602801392,16.308864,124.78,124.74,0.67]
["bitfinex","SOLUSD",1764602802415,24.61823697,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764602802617,90.80768404,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1764602802912,158.01174536,124.82,124.76,0.67]
["bitfinex","SOLUSD",1764602803105,75.0,124.84,124.77,3.66]
["bitfinex","SOLUSD",1764602803305,15.80576498,124.83,124.77,11.45458844]
["bitfinex","SOLUSD",1764602803510,15.80576498,124.83,124.78,0.67]
["bitfinex","SOLUSD",1764602803919,8.01117654,124.83,124.78,0.67]
["bitfinex","SOLUSD",1764602804108,7.79458844,124.82,124.78,4.35]
["bitfinex","SOLUSD",1764602804413,21.98579643,124.83,124.79,8.68345165]
["bitfinex","SOLUSD",1764602804615,88.97461989,124.8,124.74,23.70012567]
["bitfinex","SOLUSD",1764602804821,13.97461989,124.78,124.74,24.37012567]
["bitfinex","SOLUSD",1764602805024,13.97461989,124.79,124.75,0.67]
["bitfinex","SOLUSD",1764602805206,75.0,124.8,124.75,0.67]
["bitfinex","SOLUSD",1764602805409,30.28348389,124.81,124.75,42.70011222]
["bitfinex","SOLUSD",1764602805606,8.80994492,124.78,124.71,28.06511104]
["bitfinex","SOLUSD",1764602805804,13.97461989,124.76,124.73,0.67]
["bitfinex","SOLUSD",1764602806214,13.97461989,124.76,124.73,8.68673034]
["bitfinex","SOLUSD",1764602806401,13.97461989,124.76,124.74,0.67]
["bitfinex","SOLUSD",1764602806911,13.97461989,124.75,124.73,8.01673034]
["bitfinex","SOLUSD",1764602807119,13.97461989,124.74,124.73,8.01673034]
["bitfinex","SOLUSD",1764602807319,13.97461989,124.74,124.71,8.68819265]
["bitfinex","SOLUSD",1764602807513,13.97461989,124.74,124.71,11.69819265]
["bitfinex","SOLUSD",1764602807714,13.97461989,124.74,124.71,12.36819265]
["bitfinex","SOLUSD",1764602808212,28.0538634,124.76,124.72,0.67]
["bitfinex","SOLUSD",1764602808417,8.01538954,124.76,124.72,0.67]
["bitfinex","SOLUSD",1764602808716,21.99000943,124.76,124.72,0.67]
["bitfinex","SOLUSD",1764602808925,13.97461989,124.75,124.72,0.67]
["bitfinex","SOLUSD",1764602809422,8.01538954,124.76,124.72,0.67]
["bitfinex","SOLUSD",1764602809423,21.99000943,124.76,124.72,0.67]
["bitfinex","SOLUSD",1764602809996,21.99000943,124.76,124.73,3.68]
["bitfinex","SOLUSD",1764602810204,30.28348389,124.77,124.73,3.68]
["bitfinex","SOLUSD",1764602810398,13.97461989,124.78,124.74,0.67]
["bitfinex","SOLUSD",1764602810815,24.3227692,124.79,124.74,0.67]
["bitfinex","SOLUSD",1764602810816,13.97461989,124.79,124.74,0.67]
["bitfinex","SOLUSD",1764602811028,13.97461989,124.78,124.74,0.67]
["bitfinex","SOLUSD",1764602811408,13.97461989,124.77,124.74,0.67]
["bitfinex","SOLUSD",1764602811610,13.97461989,124.76,124.74,0.67]
["bitfinex","SOLUSD",1764602812108,13.97461989,124.76,124.74,8.68656045]
["bitfinex","SOLUSD",1764602812308,13.97461989,124.77,124.74,0.67]
["bitfinex","SOLUSD",1764602812614,13.97461989,124.77,124.75,0.67]
["bitfinex","SOLUSD",1764602812822,83.01287828,124.8,124.75,0.67]
["bitfinex","SOLUSD",1764602813020,13.97461989,124.77,124.75,0.67]
["bitfinex","SOLUSD",1764602813219,75.0,124.78,124.75,0.67]
["bitfinex","SOLUSD",1764602813443,83.01287828,124.8,124.75,0.67]
["bitfinex","SOLUSD",1764602813607,13.97461989,124.76,124.75,3.66]
["bitfinex","SOLUSD",1764602813807,13.97461989,124.76,124.74,3.66]
["bitfinex","SOLUSD",1764602814103,13.97461989,124.76,124.74,11.67667468]
["bitfinex","SOLUSD",1764602814308,8.80994492,124.8,124.74,4.33]
["bitfinex","SOLUSD",1764602814512,13.97461989,124.77,124.74,12.34656499]
["bitfinex","SOLUSD",1764602814937,13.97461989,124.76,124.75,0.67]
["bitfinex","SOLUSD",1764602815127,8.80994492,124.8,124.75,0.67]
["bitfinex","SOLUSD",1764602815726,13.97461989,124.77,124.75,0.67]
["bitfinex","SOLUSD",1764602815915,13.97461989,124.78,124.75,0.67]
["bitfinex","SOLUSD",1764602816116,13.97461989,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764602816520,13.97461989,124.81,124.77,0.67]
["bitfinex","SOLUSD",1764602816838,13.97461989,124.8,124.78,3.66]
["bitfinex","SOLUSD",1764602817009,13.97461989,124.79,124.78,3.66]
["bitfinex","SOLUSD",1764602817208,13.97461989,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764602817417,13.97461989,124.8,124.78,3.66]
["bitfinex","SOLUSD",1764602817824,13.97461989,124.8,124.78,4.33]
["bitfinex","SOLUSD",1764602818227,75.0,124.83,124.79,0.67]
["bitfinex","SOLUSD",1764602818406,13.97461989,124.8,124.79,0.67]
["bitfinex","SOLUSD",1764602818835,150.0,124.87,124.79,0.67]
["bitfinex","SOLUSD",1764602819039,13.97461989,124.84,124.79,0.67]
["bitfinex","SOLUSD",1764602819343,13.97461989,124.83,124.79,0.67]
["bitfinex","SOLUSD",1764602819511,13.97461989,124.82,124.8,3.66]
["bitfinex","SOLUSD",1764602819708,8.80994492,124.82,124.79,3.66]
["bitfinex","SOLUSD",1764602819922,75.0,124.83,124.79,4.33]
["bitfinex","SOLUSD",1764602820125,75.0,124.83,124.79,3.66]
["bitfinex","SOLUSD",1764602820317,95.02433798,124.85,124.79,11.6730783]
["bitfinex","SOLUSD",1764602820523,13.97461989,124.8,124.77,28.050743]
["bitfinex","SOLUSD",1764602820823,13.97461989,124.78,124.75,0.67]
["bitfinex","SOLUSD",1764602821132,13.97461989,124.77,124.75,0.67]
["bitfinex","SOLUSD",1764602821321,13.97461989,124.76,124.75,0.67]
["bitfinex","SOLUSD",1764602821709,13.97461989,124.76,124.75,8.68603206]
["bitfinex","SOLUSD",1764602821924,13.97461989,124.77,124.75,8.68603206]
["bitfinex","SOLUSD",1764602822130,13.97461989,124.76,124.73,28.05845935]
["bitfinex","SOLUSD",1764602822429,75.0,124.78,124.73,8.01675082]
["bitfinex","SOLUSD",1764602822430,8.80994492,124.77,124.73,8.01675082]
["bitfinex","SOLUSD",1764602822734,13.97461989,124.74,124.73,8.68675082]
["bitfinex","SOLUSD",1764602823431,13.97461989,124.74,124.73,12.34675082]
["bitfinex","SOLUSD",1764602823907,36.34588703,124.77,124.71,8.01801842]
["bitfinex","SOLUSD",1764602824114,13.97461989,124.73,124.72,3.66]
["bitfinex","SOLUSD",1764602824420,75.0,124.79,124.72,18.33461989]
["bitfinex","SOLUSD",1764602824421,13.97461989,124.79,124.72,18.33461989]
["bitfinex","SOLUSD",1764602824621,13.97461989,124.77,124.73,0.7]
["bitfinex","SOLUSD",1764602824833,13.97461989,124.76,124.74,3.66]
["bitfinex","SOLUSD",1764602825011,13.97461989,124.78,124.74,3.66]
["bitfinex","SOLUSD",1764602825211,83.01336954,124.8,124.75,8.71562671]
["bitfinex","SOLUSD",1764602825419,13.97461989,124.79,124.75,8.71562671]
["bitfinex","SOLUSD",1764602825624,13.97461989,124.79,124.76,0.7]
["bitfinex","SOLUSD",1764602826119,75.0,124.85,124.76,14.67461989]
["bitfinex","SOLUSD",1764602826636,75.0,124.86,124.78,13.97461989]
["bitfinex","SOLUSD",1764602826637,8.0095964,124.86,124.78,13.97461989]
["bitfinex","SOLUSD",1764602826937,8.0095964,124.86,124.79,3.66]
["bitfinex","SOLUSD",1764602826938,13.97461989,124.84,124.79,3.66]
["bitfinex","SOLUSD",1764602827133,13.97461989,124.84,124.79,4.36]
["bitfinex","SOLUSD",1764602827318,16.81827358,124.87,124.81,8.01217851]
["bitfinex","SOLUSD",1764602827643,13.97461989,124.85,124.81,28.04262478]
["bitfinex","SOLUSD",1764602827820,13.97461989,124.86,124.82,0.7]
["bitfinex","SOLUSD",1764602828024,13.97461989,124.87,124.83,3.66]
["bitfinex","SOLUSD",1764602828339,13.97461989,124.86,124.83,3.66]
["bitfinex","SOLUSD",1764602828633,13.97461989,124.87,124.84,0.7]
["bitfinex","SOLUSD",1764602828806,13.97461989,124.88,124.84,0.7]
["bitfinex","SOLUSD",1764602829237,13.97461989,124.87,124.84,0.7]
["bitfinex","SOLUSD",1764602829423,8.00707819,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764602829635,0.2,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1764602829831,0.2,124.9,124.87,13.97461989]
["bitfinex","SOLUSD",1764602830036,0.2,124.92,124.88,3.66]
["bitfinex","SOLUSD",1764602830215,14.17461989,124.92,124.88,0.7]
["bitfinex","SOLUSD",1764602830428,13.97461989,124.91,124.89,0.7]
["bitfinex","SOLUSD",1764602830717,14.17461989,124.92,124.9,3.66]
["bitfinex","SOLUSD",1764602831233,0.2,124.92,124.88,4.36]
["bitfinex","SOLUSD",1764602831433,13.97461989,124.91,124.89,0.7]
["bitfinex","SOLUSD",1764602831626,13.97461989,124.9,124.88,12.3674453]
["bitfinex","SOLUSD",1764602832030,13.97461989,124.91,124.89,0.7]
["bitfinex","SOLUSD",1764602832425,0.2,124.92,124.89,0.7]
["bitfinex","SOLUSD",1764602833436,0.2,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1764602833637,0.2,124.92,124.91,3.66]
["bitfinex","SOLUSD",1764602833934,13.97461989,124.94,124.91,4.36]
["bitfinex","SOLUSD",1764602834114,13.97461989,124.95,124.92,0.7]
["bitfinex","SOLUSD",1764602834836,8.80994492,124.96,124.9,0.7]
["bitfinex","SOLUSD",1764602835033,8.80994492,124.96,124.91,3.66]
["bitfinex","SOLUSD",1764602835232,13.97461989,124.92,124.91,3.66]
["bitfinex","SOLUSD",1764602835538,13.97461989,124.92,124.89,8.00643745]
["bitfinex","SOLUSD",1764602835839,8.00498159,124.93,124.9,3.66]
["bitfinex","SOLUSD",1764602836237,8.00498159,124.93,124.88,0.7]
["bitfinex","SOLUSD",1764602836238,83.40498159,124.93,124.88,3.66]
["bitfinex","SOLUSD",1764602836442,83.00498159,124.93,124.88,4.36]
["bitfinex","SOLUSD",1764602836824,13.97461989,124.9,124.88,4.36]
["bitfinex","SOLUSD",1764602837024,13.97461989,124.91,124.89,0.7]
["bitfinex","SOLUSD",1764602837236,13.97461989,124.9,124.88,3.66]
["bitfinex","SOLUSD",1764602837637,13.97461989,124.9,124.89,8.7070462]
["bitfinex","SOLUSD",1764602838028,22.3810858,124.9,124.84,0.7]
["bitfinex","SOLUSD",1764602838224,13.97461989,124.85,124.84,0.7]
["bitfinex","SOLUSD",1764602838421,13.97461989,124.86,124.84,4.36]
["bitfinex","SOLUSD",1764602838626,13.97461989,124.85,124.84,0.7]
["bitfinex","SOLUSD",1764602838927,13.97461989,124.85,124.82,3.66]
["bitfinex","SOLUSD",1764602839248,13.97461989,124.85,124.83,0.7]
["bitfinex","SOLUSD",1764602839621,13.97461989,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1764602839827,175.11880892,124.9,124.84,28.03588592]
["bitfinex","SOLUSD",1764602839828,13.97461989,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1764602840126,13.97461989,124.86,124.84,0.7]
["bitfinex","SOLUSD",1764602840438,8.80994492,124.89,124.85,3.66]
["bitfinex","SOLUSD",1764602840634,13.97461989,124.86,124.85,3.66]
["bitfinex","SOLUSD",1764602841448,13.97461989,124.86,124.85,8.00961153]
["bitfinex","SOLUSD",1764602842725,13.97461989,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1764602842935,83.40776423,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1764602842936,13.97461989,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1764602844152,16.81699776,124.89,124.84,8.71025312]
["bitfinex","SOLUSD",1764602844447,13.97461989,124.87,124.84,8.71025312]
["bitfinex","SOLUSD",1764602844948,13.97461989,124.85,124.84,8.71025312]
["bitfinex","SOLUSD",1764602845243,13.97461989,124.85,124.84,11.67025312]
["bitfinex","SOLUSD",1764602845449,13.97461989,124.85,124.84,12.37025312]
["bitfinex","SOLUSD",1764602846041,13.97461989,124.85,124.78,0.7]
["bitfinex","SOLUSD",1764602846352,8.80994492,124.86,124.79,3.66]
["bitfinex","SOLUSD",1764602846531,13.97461989,124.85,124.8,0.7]
["bitfinex","SOLUSD",1764602846731,8.80994492,124.88,124.8,0.7]
["bitfinex","SOLUSD",1764602846940,13.97461989,124.84,124.8,0.7]
["bitfinex","SOLUSD",1764602847145,13.97461989,124.85,124.81,28.04262478]
["bitfinex","SOLUSD",1764602847331,13.97461989,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764602847533,8.00713134,124.89,124.82,0.7]
["bitfinex","SOLUSD",1764602847843,13.97461989,124.87,124.83,3.66]
["bitfinex","SOLUSD",1764602848247,13.97461989,124.86,124.84,0.69]
["bitfinex","SOLUSD",1764602848437,13.97461989,124.86,124.85,8.00961153]
["bitfinex","SOLUSD",1764602848633,8.00713134,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764602848839,13.97461989,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1764602849050,13.97461989,124.89,124.86,0.69]
["bitfinex","SOLUSD",1764602849251,8.40509959,124.93,124.86,4.35]
["bitfinex","SOLUSD",1764602849449,13.97461989,124.89,124.87,3.66]
["bitfinex","SOLUSD",1764602849633,13.97461989,124.9,124.87,3.66]
["bitfinex","SOLUSD",1764602849827,13.97461989,124.91,124.87,4.35]
["bitfinex","SOLUSD",1764602850032,16.81504451,124.93,124.87,4.35]
["bitfinex","SOLUSD",1764602850033,13.97461989,124.9,124.87,4.35]
["bitfinex","SOLUSD",1764602850647,13.97461989,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1764602851055,13.97461989,124.9,124.88,8.69768737]
["bitfinex","SOLUSD",1764602851229,13.97461989,124.92,124.89,0.69]
["bitfinex","SOLUSD",1764602851426,25.11880892,124.95,124.9,3.64]
["bitfinex","SOLUSD",1764602851661,13.97461989,124.93,124.9,4.33]
["bitfinex","SOLUSD",1764602851957,25.11880892,124.95,124.91,0.69]
["bitfinex","SOLUSD",1764602851958,13.97461989,124.95,124.91,0.69]
["bitfinex","SOLUSD",1764602852271,13.97461989,124.93,124.9,0.69]
["bitfinex","SOLUSD",1764602852432,8.00209182,124.97,124.91,4.33]
["bitfinex","SOLUSD",1764602852433,13.97461989,124.94,124.91,4.33]
["bitfinex","SOLUSD",1764602852734,175.51880892,124.98,124.92,28.01793146]
["bitfinex","SOLUSD",1764602852735,13.97461989,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1764602853133,13.97461989,124.96,124.93,0.67]
["bitfinex","SOLUSD",1764602853335,13.97461989,124.96,124.94,3.64]
["bitfinex","SOLUSD",1764602854149,13.97461989,124.99,124.95,0.67]
["bitfinex","SOLUSD",1764602854353,0.2,125.0,124.95,0.67]
["bitfinex","SOLUSD",1764602854554,0.2,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1764602854738,0.2,125.0,124.99,11.64064005]
["bitfinex","SOLUSD",1764602855053,0.2,125.0,124.99,12.31064005]
["bitfinex","SOLUSD",1764602856474,0.2,125.0,124.99,4.31]
["bitfinex","SOLUSD",1764602856638,0.2,125.0,124.99,12.31064005]
["bitfinex","SOLUSD",1764602856954,0.2,125.0,124.99,4.31]
["bitfinex","SOLUSD",1764602857149,0.2,125.0,124.99,12.31064005]
["bitfinex","SOLUSD",1764602857354,0.2,125.0,124.99,26.28525994]
["bitfinex","SOLUSD",1764602857661,14.17461989,125.05,124.99,46.28686006]
["bitfinex","SOLUSD",1764602857860,14.17461989,125.05,125.0,0.67]
["bitfinex","SOLUSD",1764602858230,13.97461989,125.04,125.0,0.67]
["bitfinex","SOLUSD",1764602858435,13.97461989,125.03,125.01,3.64]
["bitfinex","SOLUSD",1764602858636,13.97461989,125.04,125.01,3.64]
["bitfinex","SOLUSD",1764602858854,13.97461989,125.04,125.01,32.3074977]
["bitfinex","SOLUSD",1764602859062,13.97461989,125.03,125.01,3.64]
["bitfinex","SOLUSD",1764602859236,0.4,125.03,125.01,3.64]
["bitfinex","SOLUSD",1764602859437,13.97461989,125.03,125.01,3.64]
["bitfinex","SOLUSD",1764602860240,8.59702435,125.05,124.99,28.67202184]
["bitfinex","SOLUSD",1764602860241,13.97461989,125.02,124.99,28.67202184]
["bitfinex","SOLUSD",1764602860447,13.97461989,125.03,125.0,3.64]
["bitfinex","SOLUSD",1764602860832,13.97461989,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1764602861832,0.6,125.05,125.02,0.67]
["bitfinex","SOLUSD",1764602861833,0.2,125.05,125.02,0.67]
["bitfinex","SOLUSD",1764602862062,14.17461989,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602862464,0.2,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602862643,14.37461989,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1764602862846,0.2,125.05,125.01,11.63936005]
["bitfinex","SOLUSD",1764602862847,13.97461989,125.02,125.01,11.63936005]
["bitfinex","SOLUSD",1764602863947,13.97461989,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1764602864265,13.97461989,125.02,125.01,11.63936005]
["bitfinex","SOLUSD",1764602864561,13.97461989,125.02,124.97,8.00148063]
["bitfinex","SOLUSD",1764602864562,15.95843772,125.02,124.97,8.00148063]
["bitfinex","SOLUSD",1764602864863,7.77921886,124.98,124.97,8.00148063]
["bitfinex","SOLUSD",1764602865061,7.77921886,124.98,124.94,60.69608821]
["bitfinex","SOLUSD",1764602865062,7.77921886,124.98,124.96,3.64]
["bitfinex","SOLUSD",1764602865251,7.77921886,124.97,124.96,3.64]
["bitfinex","SOLUSD",1764602865760,8.17921886,124.97,124.93,11.64402719]
["bitfinex","SOLUSD",1764602865963,8.17921886,124.97,124.86,42.0437054]
["bitfinex","SOLUSD",1764602865964,7.77921886,124.94,124.88,8.00768737]
["bitfinex","SOLUSD",1764602866154,150.0,124.92,124.86,8.00847524]
["bitfinex","SOLUSD",1764602866362,8.80994492,124.91,124.86,8.00847524]
["bitfinex","SOLUSD",1764602866665,7.77921886,124.87,124.85,11.64906621]
["bitfinex","SOLUSD",1764602866969,7.77921886,124.86,124.85,11.64906621]
["bitfinex","SOLUSD",1764602867386,7.77921886,124.86,124.85,3.64]
["bitfinex","SOLUSD",1764602868644,0.4,124.89,124.85,3.64]
["bitfinex","SOLUSD",1764602868858,7.77921886,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1764602869074,7.77921886,124.83,124.82,3.64]
["bitfinex","SOLUSD",1764602869485,7.77921886,124.85,124.82,4.31]
["bitfinex","SOLUSD",1764602869992,24.31754554,124.87,124.83,0.67]
["bitfinex","SOLUSD",1764602869993,8.00868154,124.87,124.83,0.67]
["bitfinex","SOLUSD",1764602870160,16.308864,124.88,124.83,0.67]
["bitfinex","SOLUSD",1764602870359,24.08808286,124.88,124.83,0.67]
["bitfinex","SOLUSD",1764602870586,75.4,124.93,124.83,0.67]
["bitfinex","SOLUSD",1764602870753,75.4,124.93,124.84,28.03588592]
["bitfinex","SOLUSD",1764602870960,7.77921886,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1764602871180,0.4,124.92,124.85,0.67]
["bitfinex","SOLUSD",1764602871357,7.77921886,124.9,124.86,3.64]
["bitfinex","SOLUSD",1764602871553,7.77921886,124.89,124.86,3.64]
["bitfinex","SOLUSD",1764602871753,7.77921886,124.92,124.87,0.67]
["bitfinex","SOLUSD",1764602872184,7.77921886,124.91,124.87,0.67]
["bitfinex","SOLUSD",1764602872521,17.2137993,124.94,124.87,0.67]
["bitfinex","SOLUSD",1764602872656,7.77921886,124.9,124.88,3.64]
["bitfinex","SOLUSD",1764602872852,75.4,124.93,124.84,0.67]
["bitfinex","SOLUSD",1764602873063,75.4,124.93,124.79,1.99999999]
["bitfinex","SOLUSD",1764602873064,7.77921886,124.88,124.85,0.67]
["bitfinex","SOLUSD",1764602873258,7.77921886,124.87,124.86,3.5]
["bitfinex","SOLUSD",1764602873472,7.77921886,124.87,124.82,0.67]
["bitfinex","SOLUSD",1764602873674,7.77921886,124.85,124.82,0.67]
["bitfinex","SOLUSD",1764602873857,7.77921886,124.85,124.83,3.64]
["bitfinex","SOLUSD",1764602874056,7.77921886,124.85,124.82,0.67]
["bitfinex","SOLUSD",1764602874385,7.77921886,124.87,124.83,3.64]
["bitfinex","SOLUSD",1764602874687,83.95210649,124.91,124.83,3.64]
["bitfinex","SOLUSD",1764602874688,7.77921886,124.88,124.83,3.64]
["bitfinex","SOLUSD",1764602874988,92.21621925,124.91,124.84,28.70588592]
["bitfinex","SOLUSD",1764602875167,7.77921886,124.88,124.84,28.70588592]
["bitfinex","SOLUSD",1764602875363,7.77921886,124.87,124.84,0.67]
["bitfinex","SOLUSD",1764602875558,92.21621925,124.91,124.84,0.67]
["bitfinex","SOLUSD",1764602875759,84.20994492,124.91,124.84,0.67]
["bitfinex","SOLUSD",1764602876185,9.20994492,124.91,124.84,0.67]
["bitfinex","SOLUSD",1764602876399,7.77921886,124.88,124.84,0.67]
["bitfinex","SOLUSD",1764602876566,16.308864,124.92,124.85,3.64]
["bitfinex","SOLUSD",1764602876883,7.77921886,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1764602877088,7.77921886,124.89,124.86,28.70139515]
["bitfinex","SOLUSD",1764602877288,0.4,124.9,124.87,3.64]
["bitfinex","SOLUSD",1764602877591,0.4,124.96,124.87,3.64]
["bitfinex","SOLUSD",1764602877894,0.4,124.96,124.88,0.67]
["bitfinex","SOLUSD",1764602877895,8.80994492,124.94,124.88,0.67]
["bitfinex","SOLUSD",1764602878078,7.77921886,124.9,124.88,4.31]
["bitfinex","SOLUSD",1764602878676,7.77921886,124.9,124.88,0.67]
["bitfinex","SOLUSD",1764602879191,7.77921886,124.9,124.89,3.64]
["bitfinex","SOLUSD",1764602879504,7.77921886,124.9,124.88,3.64]
["bitfinex","SOLUSD",1764602879703,7.77921886,124.89,124.88,3.64]
["bitfinex","SOLUSD",1764602880037,7.77921886,124.9,124.88,3.64]
["bitfinex","SOLUSD",1764602880203,7.77921886,124.9,124.88,4.31]
["bitfinex","SOLUSD",1764602880505,20.41060982,124.94,124.89,0.67]
["bitfinex","SOLUSD",1764602880506,7.77921886,124.94,124.89,0.67]
["bitfinex","SOLUSD",1764602880874,83.00082649,124.99,124.91,28.02017452]
["bitfinex","SOLUSD",1764602881076,8.40011823,125.0,124.92,3.64]
["bitfinex","SOLUSD",1764602881297,7.99936005,125.01,124.93,7.77921886]
["bitfinex","SOLUSD",1764602881594,7.77921886,124.99,124.93,0.67]
["bitfinex","SOLUSD",1764602881805,7.77921886,124.99,124.94,0.67]
["bitfinex","SOLUSD",1764602882108,7.77921886,124.98,124.94,0.67]
["bitfinex","SOLUSD",1764602882310,7.77921886,124.96,124.91,68.71899527]
["bitfinex","SOLUSD",1764602882472,16.708864,125.0,124.92,4.31]
["bitfinex","SOLUSD",1764602882673,16.308864,124.98,124.91,28.02017452]
["bitfinex","SOLUSD",1764602882891,186.80770509,125.01,124.91,28.02017452]
["bitfinex","SOLUSD",1764602882892,16.308864,124.96,124.91,31.66017452]
["bitfinex","SOLUSD",1764602883082,7.77921886,124.92,124.91,31.66017452]
["bitfinex","SOLUSD",1764602883290,7.77921886,124.92,124.91,11.64576415]
["bitfinex","SOLUSD",1764602883790,7.77921886,124.93,124.91,11.64576415]
["bitfinex","SOLUSD",1764602883993,7.77921886,124.92,124.91,11.64576415]
["bitfinex","SOLUSD",1764602884374,0.4,125.0,124.91,12.34576415]
["bitfinex","SOLUSD",1764602884574,7.77921886,125.0,124.92,0.7]
["bitfinex","SOLUSD",1764602884878,7.77921886,124.99,124.93,7.77921886]
["bitfinex","SOLUSD",1764602885081,7.77921886,124.99,124.94,4.34]
["bitfinex","SOLUSD",1764602885281,75.4,125.01,124.95,3.64]
["bitfinex","SOLUSD",1764602885492,7.77921886,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1764602885890,7.77921886,124.99,124.96,8.70256081]
["bitfinex","SOLUSD",1764602886093,7.77921886,124.98,124.96,8.70256081]
["bitfinex","SOLUSD",1764602886292,7.77921886,124.99,124.97,0.7]
["bitfinex","SOLUSD",1764602886693,7.77921886,125.01,124.97,0.7]
["bitfinex","SOLUSD",1764602887601,7.77921886,124.98,124.93,40.7202935]
["bitfinex","SOLUSD",1764602887908,8.80994492,124.98,124.94,31.65344645]
["bitfinex","SOLUSD",1764602888404,9.20994492,124.98,124.94,31.65344645]
["bitfinex","SOLUSD",1764602888575,83.80994492,124.96,124.87,0.7]
["bitfinex","SOLUSD",1764602888780,83.80994492,124.96,124.88,31.66690581]
["bitfinex","SOLUSD",1764602888976,7.77921886,124.9,124.88,32.36690581]
["bitfinex","SOLUSD",1764602889176,7.77921886,124.91,124.88,32.36690581]
["bitfinex","SOLUSD",1764602889388,7.77921886,124.9,124.88,32.36690581]
["bitfinex","SOLUSD",1764602889783,7.77921886,124.9,124.89,0.7]
["bitfinex","SOLUSD",1764602890019,7.77921886,124.91,124.89,0.7]
["bitfinex","SOLUSD",1764602890310,7.77921886,124.92,124.89,0.7]
["bitfinex","SOLUSD",1764602890687,25.51880892,124.96,124.89,0.7]
["bitfinex","SOLUSD",1764602890885,25.51880892,124.96,124.88,8.00768737]
["bitfinex","SOLUSD",1764602890886,7.77921886,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1764602891111,7.77921886,124.91,124.89,3.64]
["bitfinex","SOLUSD",1764602891326,7.77921886,124.9,124.89,4.34]
["bitfinex","SOLUSD",1764602891630,7.77921886,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1764602892533,25.11880892,124.96,124.9,28.72241793]
["bitfinex","SOLUSD",1764602892826,7.77921886,124.93,124.9,28.72241793]
["bitfinex","SOLUSD",1764602893017,7.77921886,124.93,124.9,28.02241793]
["bitfinex","SOLUSD",1764602893220,7.77921886,124.94,124.91,0.7]
["bitfinex","SOLUSD",1764602893412,7.77921886,124.93,124.92,3.64]
["bitfinex","SOLUSD",1764602893728,7.77921886,124.93,124.92,11.64512327]
["bitfinex","SOLUSD",1764602894227,7.77921886,124.94,124.92,12.34512327]
["bitfinex","SOLUSD",1764602894448,7.77921886,124.96,124.93,0.7]
["bitfinex","SOLUSD",1764602894737,7.77921886,124.95,124.93,0.7]
["bitfinex","SOLUSD",1764602895109,24.31015748,124.98,124.93,0.7]
["bitfinex","SOLUSD",1764602895305,16.308864,124.98,124.93,0.7]
["bitfinex","SOLUSD",1764602895510,7.77921886,124.95,124.93,0.7]
["bitfinex","SOLUSD",1764602895711,7.77921886,124.95,124.93,8.70432164]
["bitfinex","SOLUSD",1764602896325,7.77921886,124.95,124.93,8.70438895]
["bitfinex","SOLUSD",1764602896708,7.77921886,124.95,124.93,8.00438895]
["bitfinex","SOLUSD",1764602896913,7.77921886,124.95,124.94,0.7]
["bitfinex","SOLUSD",1764602897235,7.77921886,124.95,124.93,28.01559522]
["bitfinex","SOLUSD",1764602897409,78.78216157,125.01,124.93,28.01559522]
["bitfinex","SOLUSD",1764602897410,75.6,125.05,124.94,8.47921886]
["bitfinex","SOLUSD",1764602897612,7.77921886,125.01,124.95,11.41921886]
["bitfinex","SOLUSD",1764602897818,7.99836154,125.03,124.96,28.00896285]
["bitfinex","SOLUSD",1764602898017,7.77921886,125.0,124.96,28.70896285]
["bitfinex","SOLUSD",1764602898218,7.77921886,125.0,124.97,0.7]
["bitfinex","SOLUSD",1764602898428,7.77921886,125.0,124.98,3.64]
["bitfinex","SOLUSD",1764602898927,7.77921886,125.0,124.98,4.34]
["bitfinex","SOLUSD",1764602899124,7.77921886,125.01,124.99,3.64]
["bitfinex","SOLUSD",1764602899326,7.77921886,125.01,125.0,3.64]
["bitfinex","SOLUSD",1764602899543,7.77921886,125.01,124.95,7.77921886]
["bitfinex","SOLUSD",1764602899544,7.77921886,125.01,124.95,0.7]
["bitfinex","SOLUSD",1764602899845,7.9994005,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1764602900253,9.20994492,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1764602900413,7.77921886,124.98,124.95,28.00939205]
["bitfinex","SOLUSD",1764602900756,0.4,124.99,124.96,3.64]
["bitfinex","SOLUSD",1764602901050,16.308864,125.01,124.96,4.34]
["bitfinex","SOLUSD",1764602901217,7.77921886,125.0,124.97,0.7]
["bitfinex","SOLUSD",1764602901813,7.77921886,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1764602902114,7.77921886,125.0,124.99,3.64]
["bitfinex","SOLUSD",1764602902619,7.77921886,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1764602902828,7.77921886,124.99,124.98,11.6412802]
["bitfinex","SOLUSD",1764602903139,7.77921886,125.0,124.98,11.6412802]
["bitfinex","SOLUSD",1764602903338,8.39879853,125.02,124.98,11.6412802]
["bitfinex","SOLUSD",1764602903527,7.77921886,124.99,124.98,11.6412802]
["bitfinex","SOLUSD",1764602903720,7.77921886,125.01,124.98,11.6412802]
["bitfinex","SOLUSD",1764602904426,7.77921886,125.0,124.98,11.6412802]
["bitfinex","SOLUSD",1764602905345,7.77921886,125.01,124.98,12.3412802]
["bitfinex","SOLUSD",1764602905548,7.77921886,125.0,124.98,11.6412802]
["bitfinex","SOLUSD",1764602905851,7.77921886,124.99,124.98,11.6412802]
["bitfinex","SOLUSD",1764602906146,7.77921886,125.0,124.98,11.6412802]
["bitfinex","SOLUSD",1764602906549,26.09999999,125.08,124.98,11.6412802]
["bitfinex","SOLUSD",1764602906550,0.2,125.05,124.99,8.47921886]
["bitfinex","SOLUSD",1764602906756,0.2,125.05,125.0,0.7]
["bitfinex","SOLUSD",1764602907081,0.2,125.05,125.01,3.64]
["bitfinex","SOLUSD",1764602907250,7.77921886,125.03,125.02,3.64]
["bitfinex","SOLUSD",1764602907843,7.77921886,125.04,125.02,4.34]
["bitfinex","SOLUSD",1764602908156,7.77921886,125.04,124.99,0.67]
["bitfinex","SOLUSD",1764602908465,7.77921886,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1764602909563,7.97921886,125.05,125.02,0.67]
["bitfinex","SOLUSD",1764602909866,7.97921886,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602910092,0.2,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602910372,7.77921886,125.04,125.03,3.64]
["bitfinex","SOLUSD",1764602910751,0.2,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602911151,0.2,125.05,125.04,0.67]
["bitfinex","SOLUSD",1764602911557,0.2,125.05,125.03,32.3032181]
["bitfinex","SOLUSD",1764602912077,0.2,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602912248,0.2,125.05,124.99,0.67]
["bitfinex","SOLUSD",1764602912249,7.77921886,125.04,124.99,0.67]
["bitfinex","SOLUSD",1764602912580,0.2,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1764602912863,7.77921886,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1764602913067,7.77921886,125.04,125.01,28.68776017]
["bitfinex","SOLUSD",1764602913444,7.77921886,125.04,125.01,27.99776017]
["bitfinex","SOLUSD",1764602913652,7.97921886,125.05,125.02,0.69]
["bitfinex","SOLUSD",1764602913866,7.97921886,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602914068,7.77921886,125.04,125.03,3.64]
["bitfinex","SOLUSD",1764602914573,7.97921886,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1764602914761,0.2,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1764602914961,7.97921886,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1764602915646,0.2,125.05,125.04,8.68744081]
["bitfinex","SOLUSD",1764602917373,0.2,125.05,125.04,0.69]
["bitfinex","SOLUSD",1764602917600,0.2,125.05,125.04,8.68744081]
["bitfinex","SOLUSD",1764602917876,0.2,125.05,125.02,0.69]
["bitfinex","SOLUSD",1764602918083,0.2,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602918249,7.97921886,125.05,125.03,3.64]
["bitfinex","SOLUSD",1764602918444,0.2,125.05,124.92,24.1]
["bitfinex","SOLUSD",1764602918654,7.77921886,125.0,124.97,0.69]
["bitfinex","SOLUSD",1764602918855,8.39781905,125.04,124.98,3.64]
["bitfinex","SOLUSD",1764602919078,7.77921886,125.0,124.98,3.64]
["bitfinex","SOLUSD",1764602919383,0.4,125.03,124.98,3.64]
["bitfinex","SOLUSD",1764602919555,7.77921886,125.0,124.98,3.64]
["bitfinex","SOLUSD",1764602919757,7.77921886,125.0,124.92,0.69]
["bitfinex","SOLUSD",1764602919758,24.08808286,124.99,124.92,0.69]
["bitfinex","SOLUSD",1764602920063,8.80994492,124.98,124.93,3.64]
["bitfinex","SOLUSD",1764602920265,7.77921886,124.95,124.93,3.64]
["bitfinex","SOLUSD",1764602920456,7.77921886,124.95,124.93,4.33]
["bitfinex","SOLUSD",1764602920773,7.77921886,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1764602921652,8.80994492,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1764602921852,24.71002625,124.99,124.95,0.69]
["bitfinex","SOLUSD",1764602921853,7.77921886,124.97,124.95,0.69]
["bitfinex","SOLUSD",1764602922057,7.77921886,124.99,124.96,3.64]
["bitfinex","SOLUSD",1764602922261,7.77921886,124.98,124.96,3.64]
["bitfinex","SOLUSD",1764602922454,7.77921886,124.98,124.96,4.33]
["bitfinex","SOLUSD",1764602922651,16.308864,125.01,124.96,3.64]
["bitfinex","SOLUSD",1764602922883,7.77921886,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1764602923186,7.77921886,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1764602923385,7.77921886,124.99,124.98,11.6412802]
["bitfinex","SOLUSD",1764602923869,7.77921886,124.99,124.97,8.00167738]
["bitfinex","SOLUSD",1764602924071,7.77921886,124.98,124.95,11.64298109]
["bitfinex","SOLUSD",1764602924275,7.77921886,124.96,124.95,11.64298109]
["bitfinex","SOLUSD",1764602924471,7.77921886,124.96,124.95,8.00298109]
["bitfinex","SOLUSD",1764602924782,8.17921886,124.96,124.93,8.00410133]
["bitfinex","SOLUSD",1764602924956,7.77921886,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1764602925156,7.77921886,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1764602925959,7.77921886,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1764602926384,13.9492385,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1764602926882,13.9492385,124.93,124.91,28.01918175]
["bitfinex","SOLUSD",1764602927176,13.9492385,124.92,124.91,31.65918175]
["bitfinex","SOLUSD",1764602928381,52.61297409,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1764602928561,13.9492385,124.88,124.87,11.64832866]
["bitfinex","SOLUSD",1764602928762,13.9492385,124.89,124.87,11.64832866]
["bitfinex","SOLUSD",1764602928976,13.9492385,124.88,124.87,12.33832866]
["bitfinex","SOLUSD",1764602929181,13.9492385,124.88,124.87,11.64832866]
["bitfinex","SOLUSD",1764602929587,8.00563309,124.92,124.87,11.64832866]
["bitfinex","SOLUSD",1764602929801,13.9492385,124.88,124.87,11.64832866]
["bitfinex","SOLUSD",1764602930168,13.9492385,124.88,124.87,3.64]
["bitfinex","SOLUSD",1764602930694,13.9492385,124.88,124.86,0.1]
["bitfinex","SOLUSD",1764602930877,13.9492385,124.87,124.86,3.74]
["bitfinex","SOLUSD",1764602931494,13.9492385,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602931870,19.948864,124.91,124.86,0.1]
["bitfinex","SOLUSD",1764602932178,8.80994492,124.91,124.86,0.1]
["bitfinex","SOLUSD",1764602932382,0.4,124.9,124.86,0.1]
["bitfinex","SOLUSD",1764602932589,13.9492385,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602932899,22.75918342,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602933075,39.46804742,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602933486,47.47637608,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602933687,39.46804742,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602934291,47.47637608,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602934494,39.46804742,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602934797,39.06804742,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602935173,13.9492385,124.87,124.86,0.1]
["bitfinex","SOLUSD",1764602935372,8.80994492,124.86,124.8,0.69]
["bitfinex","SOLUSD",1764602935591,13.9492385,124.82,124.8,8.70282051]
["bitfinex","SOLUSD",1764602935798,13.9492385,124.82,124.81,0.69]
["bitfinex","SOLUSD",1764602935991,13.9492385,124.83,124.81,0.69]
["bitfinex","SOLUSD",1764602936571,13.9492385,124.86,124.81,0.69]
["bitfinex","SOLUSD",1764602936772,13.9492385,124.85,124.81,0.69]
["bitfinex","SOLUSD",1764602937588,13.9492385,124.83,124.82,8.01153661]
["bitfinex","SOLUSD",1764602937798,13.9492385,124.83,124.82,11.65153661]
["bitfinex","SOLUSD",1764602937997,13.9492385,124.83,124.82,12.34153661]
["bitfinex","SOLUSD",1764602938198,13.9492385,124.83,124.81,11.65161168]
["bitfinex","SOLUSD",1764602938401,13.9492385,124.82,124.81,11.65161168]
["bitfinex","SOLUSD",1764602938780,13.9492385,124.82,124.81,12.34161168]
["bitfinex","SOLUSD",1764602938982,8.80994492,124.87,124.81,32.37205795]
["bitfinex","SOLUSD",1764602939191,16.308864,124.87,124.82,0.69]
["bitfinex","SOLUSD",1764602939404,13.9492385,124.84,124.82,0.69]
["bitfinex","SOLUSD",1764602939699,16.308864,124.87,124.82,8.70138275]
["bitfinex","SOLUSD",1764602939700,13.9492385,124.83,124.82,8.70138275]
["bitfinex","SOLUSD",1764602940477,13.9492385,124.83,124.82,8.01138275]
["bitfinex","SOLUSD",1764602940676,13.9492385,124.83,124.81,8.01191542]
["bitfinex","SOLUSD",1764602940876,13.9492385,124.82,124.81,8.01191542]
["bitfinex","SOLUSD",1764602941478,13.9492385,124.82,124.81,8.70191542]
["bitfinex","SOLUSD",1764602942378,13.9492385,124.82,124.81,8.01191542]
["bitfinex","SOLUSD",1764602943307,13.9492385,124.82,124.81,11.65191542]
["bitfinex","SOLUSD",1764602944799,8.00977296,124.85,124.81,12.35191542]
["bitfinex","SOLUSD",1764602944800,13.9492385,124.85,124.81,12.35191542]
["bitfinex","SOLUSD",1764602944996,13.9492385,124.84,124.82,0.7]
["bitfinex","SOLUSD",1764602945206,13.9492385,124.83,124.81,28.04236169]
["bitfinex","SOLUSD",1764602945408,8.80994492,124.86,124.82,3.64]
["bitfinex","SOLUSD",1764602945927,8.80994492,124.86,124.83,0.7]
["bitfinex","SOLUSD",1764602946091,8.80994492,124.86,124.82,3.64]
["bitfinex","SOLUSD",1764602946092,9.10994492,124.86,124.82,3.64]
["bitfinex","SOLUSD",1764602946406,9.10994492,124.85,124.82,11.65095481]
["bitfinex","SOLUSD",1764602946708,13.9492385,124.83,124.82,11.65095481]
["bitfinex","SOLUSD",1764602947011,13.9492385,124.83,124.82,8.71095481]
["bitfinex","SOLUSD",1764602947193,13.9492385,124.83,124.82,12.35095481]
["bitfinex","SOLUSD",1764602947506,13.9492385,124.84,124.82,32.37979634]
["bitfinex","SOLUSD",1764602947703,13.9492385,124.85,124.83,0.7]
["bitfinex","SOLUSD",1764602948290,13.9492385,124.85,124.84,28.03588592]
["bitfinex","SOLUSD",1764602948818,13.9492385,124.85,124.84,31.67588592]
["bitfinex","SOLUSD",1764602949002,8.80994492,124.84,124.76,40.77610119]
["bitfinex","SOLUSD",1764602949306,13.9492385,124.83,124.77,11.65474713]
["bitfinex","SOLUSD",1764602949498,0.3,124.84,124.77,12.35474713]
["bitfinex","SOLUSD",1764602949684,0.3,124.84,124.78,0.7]
["bitfinex","SOLUSD",1764602949685,16.308864,124.84,124.78,0.7]
["bitfinex","SOLUSD",1764602949880,13.9492385,124.82,124.78,0.7]
["bitfinex","SOLUSD",1764602950394,13.9492385,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764602950597,13.9492385,124.82,124.8,3.64]
["bitfinex","SOLUSD",1764602950805,16.308864,124.86,124.8,4.34]
["bitfinex","SOLUSD",1764602950991,13.9492385,124.84,124.81,0.7]
["bitfinex","SOLUSD",1764602951514,13.9492385,124.87,124.81,14.6492385]
["bitfinex","SOLUSD",1764602951722,13.9492385,124.88,124.82,13.9492385]
["bitfinex","SOLUSD",1764602951886,13.9492385,124.88,124.83,3.64]
["bitfinex","SOLUSD",1764602952088,13.9492385,124.88,124.83,4.34]
["bitfinex","SOLUSD",1764602952296,13.9492385,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1764602952507,8.00612278,124.91,124.86,3.64]
["bitfinex","SOLUSD",1764602952687,13.9492385,124.87,124.86,3.64]
["bitfinex","SOLUSD",1764602953098,13.9492385,124.87,124.86,4.34]
["bitfinex","SOLUSD",1764602953610,13.9492385,124.87,124.86,3.64]
["bitfinex","SOLUSD",1764602953912,13.9492385,124.87,124.86,4.34]
["bitfinex","SOLUSD",1764602954405,91.608864,124.91,124.86,12.34897004]
["bitfinex","SOLUSD",1764602954620,91.608864,124.91,124.86,32.37139515]
["bitfinex","SOLUSD",1764602954621,13.9492385,124.88,124.86,32.37139515]
["bitfinex","SOLUSD",1764602954791,13.9492385,124.88,124.87,0.7]
["bitfinex","SOLUSD",1764602955099,13.9492385,124.88,124.86,32.37139515]
["bitfinex","SOLUSD",1764602955297,13.9492385,124.87,124.86,12.34897004]
["bitfinex","SOLUSD",1764602955616,13.9492385,124.87,124.86,11.64897004]
["bitfinex","SOLUSD",1764602955989,13.9492385,124.87,124.85,3.64]
["bitfinex","SOLUSD",1764602956210,13.9492385,124.86,124.85,3.64]
["bitfinex","SOLUSD",1764602956517,13.9492385,124.86,124.81,0.7]
["bitfinex","SOLUSD",1764602956715,13.9492385,124.83,124.82,3.64]
["bitfinex","SOLUSD",1764602957229,13.9492385,124.83,124.8,3.64]
["bitfinex","SOLUSD",1764602957510,8.80994492,124.85,124.79,0.7]
["bitfinex","SOLUSD",1764602957724,13.9492385,124.83,124.81,3.64]
["bitfinex","SOLUSD",1764602958421,13.9492385,124.83,124.81,12.35172128]
["bitfinex","SOLUSD",1764602958796,13.9492385,124.82,124.81,11.65172128]
["bitfinex","SOLUSD",1764602959104,13.9492385,124.82,124.78,0.7]
["bitfinex","SOLUSD",1764602959301,13.9492385,124.81,124.79,3.64]
["bitfinex","SOLUSD",1764602959506,13.9492385,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764602959721,13.9492385,124.82,124.8,0.7]
["bitfinex","SOLUSD",1764602960504,33.12870195,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764602960505,13.9492385,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764602960713,75.0,124.88,124.81,28.04262478]
["bitfinex","SOLUSD",1764602960714,13.9492385,124.83,124.81,28.04262478]
["bitfinex","SOLUSD",1764602961018,8.80994492,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1764602961523,13.9492385,124.82,124.8,8.01274857]
["bitfinex","SOLUSD",1764602961820,13.9492385,124.81,124.8,8.01274857]
["bitfinex","SOLUSD",1764602963133,17.12070149,124.84,124.8,8.01274857]
["bitfinex","SOLUSD",1764602963598,13.9492385,124.81,124.8,8.01274857]
["bitfinex","SOLUSD",1764602963938,8.80994492,124.8,124.75,0.8]
["bitfinex","SOLUSD",1764602964228,89.2492385,124.83,124.76,12.35530657]
["bitfinex","SOLUSD",1764602964229,13.9492385,124.79,124.76,12.35530657]
["bitfinex","SOLUSD",1764602964436,8.31197234,124.82,124.76,12.35530657]
["bitfinex","SOLUSD",1764602964734,13.9492385,124.78,124.76,11.65530657]
["bitfinex","SOLUSD",1764602964906,13.9492385,124.77,124.76,11.65530657]
["bitfinex","SOLUSD",1764602965525,16.308864,124.8,124.76,12.35530657]
["bitfinex","SOLUSD",1764602965821,13.9492385,124.77,124.76,11.65530657]
["bitfinex","SOLUSD",1764602966020,13.9492385,124.77,124.75,0.1]
["bitfinex","SOLUSD",1764602966221,13.9492385,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602967207,8.0145167,124.78,124.75,0.1]
["bitfinex","SOLUSD",1764602967408,13.9492385,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602967621,13.9492385,124.76,124.75,0.8]
["bitfinex","SOLUSD",1764602967920,22.75918342,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602969016,13.9492385,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602971133,21.96462804,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602971309,31.07457296,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602971710,30.77457296,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764602971916,75.0,124.8,124.75,0.75]
["bitfinex","SOLUSD",1764602972116,75.0,124.8,124.76,3.64]
["bitfinex","SOLUSD",1764602972117,13.9492385,124.8,124.76,3.64]
["bitfinex","SOLUSD",1764602972317,75.3,124.82,124.76,11.65535492]
["bitfinex","SOLUSD",1764602972628,75.3,124.82,124.77,0.65]
["bitfinex","SOLUSD",1764602972629,13.9492385,124.8,124.77,0.65]
["bitfinex","SOLUSD",1764602973209,16.308864,124.82,124.77,0.65]
["bitfinex","SOLUSD",1764602973406,13.9492385,124.82,124.77,0.65]
["bitfinex","SOLUSD",1764602974111,13.9492385,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1764602974525,13.9492385,124.82,124.79,0.66]
["bitfinex","SOLUSD",1764602974727,13.9492385,124.82,124.8,3.64]
["bitfinex","SOLUSD",1764602975035,91.308864,124.85,124.8,3.64]
["bitfinex","SOLUSD",1764602975036,16.308864,124.85,124.8,3.64]
["bitfinex","SOLUSD",1764602975210,13.9492385,124.84,124.81,0.66]
["bitfinex","SOLUSD",1764602975409,13.9492385,124.85,124.81,0.66]
["bitfinex","SOLUSD",1764602975831,83.30819294,124.88,124.81,0.66]
["bitfinex","SOLUSD",1764602976018,13.9492385,124.86,124.81,0.66]
["bitfinex","SOLUSD",1764602976226,13.9492385,124.87,124.82,28.04037814]
["bitfinex","SOLUSD",1764602976420,13.9492385,124.87,124.83,3.64]
["bitfinex","SOLUSD",1764602976617,13.9492385,124.87,124.81,14.6092385]
["bitfinex","SOLUSD",1764602976618,13.9492385,124.84,124.81,8.01192213]
["bitfinex","SOLUSD",1764602976820,13.9492385,124.83,124.81,11.65192213]
["bitfinex","SOLUSD",1764602977141,13.9492385,124.82,124.81,8.67217851]
["bitfinex","SOLUSD",1764602977343,13.9492385,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764602977529,13.9492385,124.82,124.79,0.66]
["bitfinex","SOLUSD",1764602977841,13.9492385,124.8,124.79,3.64]
["bitfinex","SOLUSD",1764602978021,13.9492385,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764602978225,13.9492385,124.81,124.78,3.64]
["bitfinex","SOLUSD",1764602978422,13.9492385,124.81,124.79,0.66]
["bitfinex","SOLUSD",1764602978636,13.9492385,124.8,124.79,0.66]
["bitfinex","SOLUSD",1764602979014,13.9492385,124.8,124.78,3.64]
["bitfinex","SOLUSD",1764602979217,13.9492385,124.79,124.78,3.64]
["bitfinex","SOLUSD",1764602979734,13.9492385,124.79,124.78,4.3]
["bitfinex","SOLUSD",1764602980219,8.01177601,124.82,124.78,12.31410482]
["bitfinex","SOLUSD",1764602980427,13.9492385,124.8,124.78,12.31410482]
["bitfinex","SOLUSD",1764602980855,13.9492385,124.8,124.78,11.65410482]
["bitfinex","SOLUSD",1764602981162,13.9492385,124.82,124.79,0.66]
["bitfinex","SOLUSD",1764602982119,8.01025312,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764602982418,115.04265879,124.87,124.81,3.64]
["bitfinex","SOLUSD",1764602982419,13.9492385,124.87,124.81,3.64]
["bitfinex","SOLUSD",1764602982734,13.9492385,124.87,124.82,0.66]
["bitfinex","SOLUSD",1764602982946,8.30762649,124.89,124.82,0.66]
["bitfinex","SOLUSD",1764602983146,8.00762649,124.89,124.82,0.66]
["bitfinex","SOLUSD",1764602983443,13.9492385,124.88,124.82,14.6092385]
["bitfinex","SOLUSD",1764602983630,13.9492385,124.88,124.82,0.66]
["bitfinex","SOLUSD",1764602983831,13.9492385,124.88,124.83,0.66]
["bitfinex","SOLUSD",1764602984029,13.9492385,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1764602984224,37.13222605,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1764602984542,13.9492385,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1764602984744,13.9492385,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1764602984925,24.31520357,124.91,124.85,28.69364036]
["bitfinex","SOLUSD",1764602985128,13.9492385,124.89,124.86,0.66]
["bitfinex","SOLUSD",1764602985321,13.9492385,124.89,124.87,3.64]
["bitfinex","SOLUSD",1764602985642,13.9492385,124.88,124.87,3.64]
["bitfinex","SOLUSD",1764602985847,24.31464054,124.91,124.87,4.3]
["bitfinex","SOLUSD",1764602986030,13.9492385,124.89,124.87,3.64]
["bitfinex","SOLUSD",1764602986230,13.9492385,124.89,124.87,11.64807897]
["bitfinex","SOLUSD",1764602986447,7.79499804,124.89,124.87,11.64807897]
["bitfinex","SOLUSD",1764602988252,7.79499804,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1764602988421,7.79499804,124.92,124.9,3.64]
["bitfinex","SOLUSD",1764602988620,7.79499804,124.91,124.9,3.64]
["bitfinex","SOLUSD",1764602989334,7.79499804,124.91,124.87,20.68082165]
["bitfinex","SOLUSD",1764602989567,24.31334651,124.93,124.88,4.3]
["bitfinex","SOLUSD",1764602989752,7.79499804,124.9,124.88,4.3]
["bitfinex","SOLUSD",1764602989939,7.79499804,124.9,124.88,0.66]
["bitfinex","SOLUSD",1764602990140,7.79499804,124.9,124.89,3.64]
["bitfinex","SOLUSD",1764602990543,0.3,124.92,124.87,3.64]
["bitfinex","SOLUSD",1764602990744,7.79499804,124.88,124.87,3.64]
["bitfinex","SOLUSD",1764602991759,7.79499804,124.88,124.85,3.64]
["bitfinex","SOLUSD",1764602991958,7.79499804,124.86,124.85,3.64]
["bitfinex","SOLUSD",1764602992359,7.79499804,124.86,124.85,4.3]
["bitfinex","SOLUSD",1764602992559,7.79499804,124.86,124.82,28.70029511]
["bitfinex","SOLUSD",1764602992761,7.79499804,124.84,124.83,4.3]
["bitfinex","SOLUSD",1764602992963,8.09499804,124.88,124.83,4.3]
["bitfinex","SOLUSD",1764602993472,8.09499804,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1764602993781,7.79499804,124.86,124.84,8.67025312]
["bitfinex","SOLUSD",1764602994153,7.79499804,124.87,124.85,0.66]
["bitfinex","SOLUSD",1764602994347,7.79499804,124.87,124.86,3.64]
["bitfinex","SOLUSD",1764602996684,7.79499804,124.87,124.82,0.66]
["bitfinex","SOLUSD",1764602996855,15.80305459,124.88,124.84,3.64]
["bitfinex","SOLUSD",1764602997052,7.79499804,124.85,124.84,3.64]
["bitfinex","SOLUSD",1764602998271,7.79499804,124.85,124.83,11.65056665]
["bitfinex","SOLUSD",1764602998483,7.79499804,124.84,124.83,12.31056665]
["bitfinex","SOLUSD",1764602998861,7.79499804,124.84,124.83,3.64]
["bitfinex","SOLUSD",1764602999068,7.79499804,124.84,124.81,8.01173227]
["bitfinex","SOLUSD",1764602999263,7.79499804,124.82,124.8,12.31272251]
["bitfinex","SOLUSD",1764602999578,8.80994492,124.86,124.8,3.64]
["bitfinex","SOLUSD",1764602999579,7.79499804,124.81,124.8,3.64]
["bitfinex","SOLUSD",1764603000218,8.01130207,124.83,124.8,11.65282051]
["bitfinex","SOLUSD",1764603000353,8.01130207,124.83,124.8,3.64]
["bitfinex","SOLUSD",1764603000354,7.79499804,124.81,124.8,3.64]
["bitfinex","SOLUSD",1764603000557,15.58999608,124.81,124.77,11.65412772]
["bitfinex","SOLUSD",1764603000780,7.79499804,124.81,124.77,11.65412772]
["bitfinex","SOLUSD",1764603000976,8.09499804,124.81,124.77,11.65412772]
["bitfinex","SOLUSD",1764603001277,0.3,124.8,124.77,11.65412772]
["bitfinex","SOLUSD",1764603001454,7.79499804,124.78,124.75,8.77563672]
["bitfinex","SOLUSD",1764603001655,7.79499804,124.79,124.76,0.66]
["bitfinex","SOLUSD",1764603001851,7.79499804,124.77,124.75,8.11563672]
["bitfinex","SOLUSD",1764603002080,7.79499804,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764603002785,7.79499804,124.76,124.75,3.74]
["bitfinex","SOLUSD",1764603002964,8.80994492,124.77,124.75,0.1]
["bitfinex","SOLUSD",1764603003280,7.79499804,124.76,124.75,0.1]
["bitfinex","SOLUSD",1764603003586,7.79499804,124.75,124.71,31.70361609]
["bitfinex","SOLUSD",1764603003884,16.308864,124.78,124.72,0.69]
["bitfinex","SOLUSD",1764603004063,7.79499804,124.78,124.72,0.69]
["bitfinex","SOLUSD",1764603004263,20.03171498,124.81,124.72,8.48499804]
["bitfinex","SOLUSD",1764603004462,7.79499804,124.79,124.72,8.48499804]
["bitfinex","SOLUSD",1764603004669,7.79499804,124.8,124.73,8.48499804]
["bitfinex","SOLUSD",1764603004968,8.01071253,124.84,124.75,7.79499804]
["bitfinex","SOLUSD",1764603005174,8.00943278,124.86,124.77,7.79499804]
["bitfinex","SOLUSD",1764603005359,7.79499804,124.84,124.78,11.43499804]
["bitfinex","SOLUSD",1764603005562,7.79499804,124.84,124.8,28.04487179]
["bitfinex","SOLUSD",1764603005779,7.79499804,124.84,124.81,3.64]
["bitfinex","SOLUSD",1764603005974,7.79499804,124.84,124.81,4.33]
["bitfinex","SOLUSD",1764603006176,16.608864,124.83,124.78,11.65410482]
["bitfinex","SOLUSD",1764603006364,16.608864,124.83,124.78,3.64]
["bitfinex","SOLUSD",1764603006565,7.79499804,124.79,124.74,0.69]
["bitfinex","SOLUSD",1764603006763,8.80994492,124.8,124.75,3.64]
["bitfinex","SOLUSD",1764603006970,7.79499804,124.78,124.75,3.64]
["bitfinex","SOLUSD",1764603007167,7.79499804,124.78,124.75,4.33]
["bitfinex","SOLUSD",1764603007370,7.79499804,124.77,124.76,0.69]
["bitfinex","SOLUSD",1764603007573,7.79499804,124.78,124.76,0.69]
["bitfinex","SOLUSD",1764603007890,16.308864,124.81,124.76,8.70509167]
["bitfinex","SOLUSD",1764603008186,7.79499804,124.78,124.76,8.70509167]
["bitfinex","SOLUSD",1764603008485,7.79499804,124.78,124.77,4.33]
["bitfinex","SOLUSD",1764603008668,7.79499804,124.8,124.77,4.33]
["bitfinex","SOLUSD",1764603008872,7.79499804,124.81,124.78,0.69]
["bitfinex","SOLUSD",1764603009065,7.79499804,124.79,124.78,0.69]
["bitfinex","SOLUSD",1764603009385,7.79499804,124.8,124.78,0.69]
["bitfinex","SOLUSD",1764603009574,7.79499804,124.8,124.78,4.33]
["bitfinex","SOLUSD",1764603009763,7.79499804,124.8,124.79,8.01346261]
["bitfinex","SOLUSD",1764603009963,7.79499804,124.81,124.79,8.70346261]
["bitfinex","SOLUSD",1764603010174,7.79499804,124.8,124.78,11.65380404]
["bitfinex","SOLUSD",1764603010373,7.79499804,124.79,124.75,8.70603206]
["bitfinex","SOLUSD",1764603010577,7.79499804,124.76,124.75,8.70603206]
["bitfinex","SOLUSD",1764603010792,7.79499804,124.76,124.74,3.64]
["bitfinex","SOLUSD",1764603010995,7.79499804,124.75,124.68,0.1]
["bitfinex","SOLUSD",1764603011189,7.79499804,124.72,124.71,11.65860315]
["bitfinex","SOLUSD",1764603011485,8.80994492,124.77,124.71,3.64]
["bitfinex","SOLUSD",1764603011690,7.79499804,124.72,124.71,3.64]
["bitfinex","SOLUSD",1764603012690,15.81298383,124.72,124.7,0.1]
["bitfinex","SOLUSD",1764603012865,15.81298383,124.72,124.7,3.74]
["bitfinex","SOLUSD",1764603012866,7.79499804,124.71,124.7,3.74]
["bitfinex","SOLUSD",1764603013067,7.79499804,124.74,124.7,4.43]
["bitfinex","SOLUSD",1764603013278,7.79499804,124.73,124.71,0.69]
["bitfinex","SOLUSD",1764603013571,7.79499804,124.72,124.7,3.74]
["bitfinex","SOLUSD",1764603013766,7.79499804,124.72,124.7,12.44913338]
["bitfinex","SOLUSD",1764603013973,7.79499804,124.71,124.7,0.79]
["bitfinex","SOLUSD",1764603014173,7.79499804,124.71,124.7,4.43]
["bitfinex","SOLUSD",1764603014699,7.79499804,124.71,124.7,0.1]
["bitfinex","SOLUSD",1764603015222,16.90494296,124.71,124.7,0.1]
["bitfinex","SOLUSD",1764603015697,7.79499804,124.71,124.7,0.1]
["bitfinex","SOLUSD",1764603017788,16.82795037,124.72,124.7,0.1]
["bitfinex","SOLUSD",1764603018092,7.79499804,124.71,124.7,0.1]
["bitfinex","SOLUSD",1764603019092,7.79499804,124.71,124.66,35.73059971]
["bitfinex","SOLUSD",1764603019306,7.79499804,124.67,124.66,35.73059971]
["bitfinex","SOLUSD",1764603019478,7.79499804,124.67,124.66,40.06059971]
["bitfinex","SOLUSD",1764603020099,7.79499804,124.67,124.66,35.73059971]
["bitfinex","SOLUSD",1764603020280,7.79499804,124.67,124.66,48.08241905]
["bitfinex","SOLUSD",1764603020480,7.79499804,124.7,124.66,68.13696742]
["bitfinex","SOLUSD",1764603020800,7.79499804,124.69,124.67,0.69]
["bitfinex","SOLUSD",1764603021096,7.79499804,124.71,124.67,0.69]
["bitfinex","SOLUSD",1764603021295,7.79499804,124.7,124.67,0.69]
["bitfinex","SOLUSD",1764603021600,7.79499804,124.7,124.68,3.64]
["bitfinex","SOLUSD",1764603021897,7.79499804,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1764603022095,7.79499804,124.69,124.67,8.02101548]
["bitfinex","SOLUSD",1764603022302,7.79499804,124.68,124.67,8.02101548]
["bitfinex","SOLUSD",1764603022489,8.01884973,124.71,124.67,12.35101548]
["bitfinex","SOLUSD",1764603022721,7.79499804,124.7,124.68,0.69]
["bitfinex","SOLUSD",1764603022998,7.79499804,124.69,124.68,0.69]
["bitfinex","SOLUSD",1764603023186,8.01884973,124.71,124.68,0.69]
["bitfinex","SOLUSD",1764603023187,7.79499804,124.71,124.68,0.69]
["bitfinex","SOLUSD",1764603023694,7.79499804,124.72,124.68,0.69]
["bitfinex","SOLUSD",1764603024203,20.03622184,124.78,124.69,28.06961263]
["bitfinex","SOLUSD",1764603024507,7.79499804,124.73,124.7,3.64]
["bitfinex","SOLUSD",1764603024672,8.21504433,124.77,124.7,4.33]
["bitfinex","SOLUSD",1764603024874,7.79499804,124.71,124.69,28.75961263]
["bitfinex","SOLUSD",1764603025112,7.79499804,124.7,124.69,28.75961263]
["bitfinex","SOLUSD",1764603025272,7.79499804,124.7,124.69,32.39961263]
["bitfinex","SOLUSD",1764603025879,7.79499804,124.71,124.69,32.39961263]
["bitfinex","SOLUSD",1764603026200,7.79499804,124.7,124.68,0.69]
["bitfinex","SOLUSD",1764603026498,16.82760052,124.73,124.69,3.64]
["bitfinex","SOLUSD",1764603026901,17.02760052,124.73,124.68,0.69]
["bitfinex","SOLUSD",1764603027095,17.02760052,124.73,124.67,28.07411566]
["bitfinex","SOLUSD",1764603027096,9.00994492,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1764603027292,75.0,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1764603027496,7.79499804,124.68,124.67,3.64]
["bitfinex","SOLUSD",1764603027703,0.14216157,124.56,124.53,0.1]
["bitfinex","SOLUSD",1764603027882,106.89886008,124.54,124.49,52.2899449]
["bitfinex","SOLUSD",1764603028204,7.79499804,124.5,124.46,3.64]
["bitfinex","SOLUSD",1764603028708,0.67,124.59,124.49,7.79499804]
["bitfinex","SOLUSD",1764603028919,7.79499804,124.55,124.48,7.79499804]
["bitfinex","SOLUSD",1764603029083,7.79499804,124.54,124.46,35.91648284]
["bitfinex","SOLUSD",1764603029295,7.79499804,124.48,124.45,47.63891575]
["bitfinex","SOLUSD",1764603029582,7.79499804,124.49,124.45,47.63891575]
["bitfinex","SOLUSD",1764603029778,7.79499804,124.48,124.46,3.64]
["bitfinex","SOLUSD",1764603030115,7.79499804,124.5,124.46,12.36414894]
["bitfinex","SOLUSD",1764603030276,7.79499804,124.51,124.47,3.64]
["bitfinex","SOLUSD",1764603030479,7.79499804,124.51,124.48,3.64]
["bitfinex","SOLUSD",1764603030783,7.79499804,124.53,124.48,11.43499804]
["bitfinex","SOLUSD",1764603030979,7.79499804,124.54,124.48,3.64]
["bitfinex","SOLUSD",1764603031185,7.79499804,124.55,124.51,7.79499804]
["bitfinex","SOLUSD",1764603031401,7.79499804,124.55,124.51,3.64]
["bitfinex","SOLUSD",1764603031589,7.79499804,124.56,124.52,3.64]
["bitfinex","SOLUSD",1764603031802,7.79499804,124.55,124.52,3.64]
["bitfinex","SOLUSD",1764603032003,7.79499804,124.54,124.52,3.64]
["bitfinex","SOLUSD",1764603032217,15.82461003,124.54,124.44,1.99999999]
["bitfinex","SOLUSD",1764603032511,20.74125365,124.56,124.49,7.79499804]
["bitfinex","SOLUSD",1764603032512,8.02894316,124.55,124.49,7.79499804]
["bitfinex","SOLUSD",1764603032689,169.948864,124.58,124.52,7.79499804]
["bitfinex","SOLUSD",1764603032690,16.308864,124.58,124.52,7.79499804]
["bitfinex","SOLUSD",1764603032897,7.79499804,124.56,124.51,0.69]
["bitfinex","SOLUSD",1764603033106,7.79499804,124.57,124.53,7.79499804]
["bitfinex","SOLUSD",1764603033290,7.79499804,124.57,124.53,11.43499804]
["bitfinex","SOLUSD",1764603033497,0.69,124.57,124.53,3.64]
["bitfinex","SOLUSD",1764603033985,7.79499804,124.57,124.54,0.68]
["bitfinex","SOLUSD",1764603034186,0.69,124.59,124.54,8.47499804]
["bitfinex","SOLUSD",1764603034401,7.79499804,124.58,124.54,16.50417851]
["bitfinex","SOLUSD",1764603034703,8.48499804,124.59,124.55,0.68]
["bitfinex","SOLUSD",1764603034906,7.79499804,124.59,124.55,0.68]
["bitfinex","SOLUSD",1764603035112,7.79499804,124.59,124.54,15.82417851]
["bitfinex","SOLUSD",1764603035320,7.79499804,124.57,124.54,3.64]
["bitfinex","SOLUSD",1764603035483,8.71503811,124.61,124.55,0.68]
["bitfinex","SOLUSD",1764603036006,7.79499804,124.58,124.54,7.79499804]
["bitfinex","SOLUSD",1764603036186,7.79499804,124.57,124.54,3.64]
["bitfinex","SOLUSD",1764603036387,0.69,124.6,124.54,12.11499804]
["bitfinex","SOLUSD",1764603036803,7.79499804,124.58,124.54,4.32]
["bitfinex","SOLUSD",1764603037011,75.0,124.62,124.55,0.68]
["bitfinex","SOLUSD",1764603037212,8.48499804,124.64,124.6,7.79499804]
["bitfinex","SOLUSD",1764603037401,7.79499804,124.65,124.6,11.43499804]
["bitfinex","SOLUSD",1764603037606,0.69,124.67,124.6,3.64]
["bitfinex","SOLUSD",1764603037791,7.79499804,124.63,124.58,11.45499804]
["bitfinex","SOLUSD",1764603037992,75.69,124.66,124.58,11.45499804]
["bitfinex","SOLUSD",1764603038199,0.69,124.65,124.58,3.66]
["bitfinex","SOLUSD",1764603038391,8.71256295,124.65,124.6,7.79499804]
["bitfinex","SOLUSD",1764603038609,8.48499804,124.65,124.6,7.79499804]
["bitfinex","SOLUSD",1764603038909,3.64,124.7,124.61,0.68]
["bitfinex","SOLUSD",1764603038910,7.79499804,124.67,124.61,0.68]
["bitfinex","SOLUSD",1764603039118,0.69,124.69,124.64,7.79499804]
["bitfinex","SOLUSD",1764603039288,7.79499804,124.68,124.64,11.45499804]
["bitfinex","SOLUSD",1764603039494,7.79499804,124.69,124.64,4.34]
["bitfinex","SOLUSD",1764603039901,7.79499804,124.68,124.65,0.68]
["bitfinex","SOLUSD",1764603040113,7.79499804,124.68,124.64,3.66]
["bitfinex","SOLUSD",1764603040286,0.69,124.7,124.64,3.66]
["bitfinex","SOLUSD",1764603040287,8.70928627,124.7,124.64,4.34]
["bitfinex","SOLUSD",1764603040487,7.79499804,124.68,124.63,8.02373641]
["bitfinex","SOLUSD",1764603040809,7.79499804,124.67,124.64,3.66]
["bitfinex","SOLUSD",1764603041016,7.79499804,124.68,124.64,11.45499804]
["bitfinex","SOLUSD",1764603041218,7.79499804,124.67,124.64,3.66]
["bitfinex","SOLUSD",1764603041410,7.79499804,124.68,124.64,12.13499804]
["bitfinex","SOLUSD",1764603041713,7.79499804,124.69,124.65,8.47499804]
["bitfinex","SOLUSD",1764603041910,7.79499804,124.68,124.64,12.36286609]
["bitfinex","SOLUSD",1764603042102,7.79499804,124.67,124.64,12.36286609]
["bitfinex","SOLUSD",1764603042417,7.79499804,124.67,124.64,8.70286609]
["bitfinex","SOLUSD",1764603042891,7.79499804,124.68,124.64,16.49786413]
["bitfinex","SOLUSD",1764603043090,8.48499804,124.69,124.65,7.79499804]
["bitfinex","SOLUSD",1764603043299,7.79499804,124.68,124.64,16.49786413]
["bitfinex","SOLUSD",1764603044004,0.69,124.67,124.62,8.02409346]
["bitfinex","SOLUSD",1764603044318,0.69,124.67,124.58,4.34]
["bitfinex","SOLUSD",1764603044319,7.79499804,124.63,124.58,4.34]
["bitfinex","SOLUSD",1764603044491,7.79499804,124.64,124.6,7.79499804]
["bitfinex","SOLUSD",1764603044690,7.79499804,124.64,124.59,0.68]
["bitfinex","SOLUSD",1764603044918,7.79499804,124.65,124.61,7.79499804]
["bitfinex","SOLUSD",1764603045099,7.79499804,124.63,124.6,3.66]
["bitfinex","SOLUSD",1764603045411,0.69,124.66,124.6,3.66]
["bitfinex","SOLUSD",1764603045915,8.02246289,124.65,124.6,12.13499804]
["bitfinex","SOLUSD",1764603046291,7.79499804,124.64,124.61,0.68]
["bitfinex","SOLUSD",1764603046590,8.71246289,124.65,124.6,12.36528771]
["bitfinex","SOLUSD",1764603047414,0.69,124.64,124.59,8.0262632]
["bitfinex","SOLUSD",1764603047596,7.79499804,124.62,124.6,3.64]
["bitfinex","SOLUSD",1764603047793,0.69,124.64,124.56,8.02825947]
["bitfinex","SOLUSD",1764603047996,7.79499804,124.59,124.56,12.34825947]
["bitfinex","SOLUSD",1764603048297,8.7137503,124.63,124.57,0.68]
["bitfinex","SOLUSD",1764603048506,14.02201532,124.6,124.57,0.68]
["bitfinex","SOLUSD",1764603048703,14.02201532,124.61,124.57,14.70201532]
["bitfinex","SOLUSD",1764603048910,14.02201532,124.62,124.58,14.02201532]
["bitfinex","SOLUSD",1764603049092,14.02201532,124.62,124.58,14.70201532]
["bitfinex","SOLUSD",1764603049611,8.0237503,124.63,124.58,0.68]
["bitfinex","SOLUSD",1764603049612,14.02201532,124.61,124.58,0.68]
["bitfinex","SOLUSD",1764603049808,14.02201532,124.61,124.58,8.70691109]
["bitfinex","SOLUSD",1764603050211,14.02201532,124.61,124.58,0.68]
["bitfinex","SOLUSD",1764603051118,14.02201532,124.59,124.53,8.03019352]
["bitfinex","SOLUSD",1764603051316,14.02201532,124.58,124.54,18.34201532]
["bitfinex","SOLUSD",1764603051712,14.02201532,124.57,124.55,0.68]
["bitfinex","SOLUSD",1764603051898,14.02201532,124.58,124.55,8.70886065]
["bitfinex","SOLUSD",1764603052414,8.026415,124.59,124.55,8.70886065]
["bitfinex","SOLUSD",1764603052617,14.02201532,124.6,124.56,18.34201532]
["bitfinex","SOLUSD",1764603052921,20.74520004,124.66,124.59,14.02201532]
["bitfinex","SOLUSD",1764603053120,20.74520004,124.66,124.54,16.45102557]
["bitfinex","SOLUSD",1764603053121,14.02201532,124.64,124.6,17.66201532]
["bitfinex","SOLUSD",1764603053502,14.02201532,124.65,124.61,14.70201532]
["bitfinex","SOLUSD",1764603053699,0.69,124.64,124.58,14.70201532]
["bitfinex","SOLUSD",1764603053925,0.69,124.64,124.59,26.36772443]
["bitfinex","SOLUSD",1764603054219,14.02201532,124.63,124.59,26.36822088]
["bitfinex","SOLUSD",1764603054420,14.02201532,124.65,124.61,14.02201532]
["bitfinex","SOLUSD",1764603054597,14.02201532,124.65,124.6,0.68]
["bitfinex","SOLUSD",1764603054798,14.02201532,124.64,124.6,14.70201532]
["bitfinex","SOLUSD",1764603055022,14.02201532,124.63,124.61,3.64]
["bitfinex","SOLUSD",1764603055211,14.02201532,124.62,124.6,3.64]
["bitfinex","SOLUSD",1764603055416,14.02201532,124.61,124.6,3.64]
["bitfinex","SOLUSD",1764603055627,14.02201532,124.61,124.58,3.64]
["bitfinex","SOLUSD",1764603055828,14.02201532,124.6,124.58,3.64]
["bitfinex","SOLUSD",1764603056223,14.02201532,124.6,124.57,8.70750723]
["bitfinex","SOLUSD",1764603056224,8.02439415,124.62,124.57,4.32]
["bitfinex","SOLUSD",1764603056424,14.02201532,124.6,124.57,12.34759451]
["bitfinex","SOLUSD",1764603056716,14.02201532,124.61,124.57,25.68960983]
["bitfinex","SOLUSD",1764603056919,14.02201532,124.63,124.59,14.02201532]
["bitfinex","SOLUSD",1764603057307,14.02201532,124.62,124.59,4.32]
["bitfinex","SOLUSD",1764603057617,24.33150208,124.65,124.6,0.68]
["bitfinex","SOLUSD",1764603057815,14.02201532,124.62,124.59,4.32]
["bitfinex","SOLUSD",1764603058014,14.02201532,124.62,124.59,12.34593454]
["bitfinex","SOLUSD",1764603058324,14.02201532,124.62,124.59,12.34628572]
["bitfinex","SOLUSD",1764603058625,8.02386595,124.63,124.59,12.34628572]
["bitfinex","SOLUSD",1764603058925,14.02201532,124.62,124.59,26.36830104]
["bitfinex","SOLUSD",1764603059112,14.02201532,124.62,124.59,18.34201532]
["bitfinex","SOLUSD",1764603059297,14.02201532,124.62,124.59,4.32]
["bitfinex","SOLUSD",1764603059498,14.02201532,124.62,124.59,18.34201532]
["bitfinex","SOLUSD",1764603060008,8.71324503,124.64,124.6,0.68]
["bitfinex","SOLUSD",1764603060009,14.02201532,124.63,124.6,0.68]
["bitfinex","SOLUSD",1764603060209,3.64,124.66,124.6,0.68]
["bitfinex","SOLUSD",1764603060210,75.69,124.68,124.6,0.68]
["bitfinex","SOLUSD",1764603060414,14.02201532,124.63,124.61,3.64]
["bitfinex","SOLUSD",1764603060728,14.02201532,124.65,124.61,17.66201532]
["bitfinex","SOLUSD",1764603060932,14.02201532,124.65,124.61,3.64]
["bitfinex","SOLUSD",1764603061101,46.39,124.67,124.62,0.68]
["bitfinex","SOLUSD",1764603061304,14.71201532,124.67,124.63,14.02201532]
["bitfinex","SOLUSD",1764603061699,0.69,124.67,124.63,14.70201532]
["bitfinex","SOLUSD",1764603061915,14.71201532,124.67,124.63,0.68]
["bitfinex","SOLUSD",1764603062119,14.02201532,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764603062327,8.71017345,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1764603062634,14.02201532,124.7,124.67,14.02201532]
["bitfinex","SOLUSD",1764603062803,14.02201532,124.7,124.65,4.32]
["bitfinex","SOLUSD",1764603062804,14.02201532,124.7,124.66,14.02201532]
["bitfinex","SOLUSD",1764603063006,14.02201532,124.7,124.66,14.74201532]
["bitfinex","SOLUSD",1764603063329,14.02201532,124.71,124.67,0.72]
["bitfinex","SOLUSD",1764603063534,14.02201532,124.71,124.67,14.74201532]
["bitfinex","SOLUSD",1764603063940,14.72201532,124.71,124.67,14.74201532]
["bitfinex","SOLUSD",1764603064145,0.7,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764603064320,14.72201532,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764603064721,8.01906579,124.71,124.64,0.72]
["bitfinex","SOLUSD",1764603064909,14.02201532,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1764603065104,14.02201532,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764603065647,8.01795593,124.73,124.67,14.02201532]
["bitfinex","SOLUSD",1764603065947,14.02201532,124.74,124.7,14.02201532]
["bitfinex","SOLUSD",1764603066310,14.02201532,124.73,124.7,8.01908474]
["bitfinex","SOLUSD",1764603066616,14.02201532,124.73,124.7,8.73908474]
["bitfinex","SOLUSD",1764603066818,14.02201532,124.73,124.7,8.01908474]
["bitfinex","SOLUSD",1764603067016,14.02201532,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764603067224,14.02201532,124.72,124.69,11.65988932]
["bitfinex","SOLUSD",1764603067426,14.02201532,124.71,124.69,11.65988932]
["bitfinex","SOLUSD",1764603067777,14.02201532,124.72,124.69,11.65988932]
["bitfinex","SOLUSD",1764603067930,14.02201532,124.71,124.69,11.65988932]
["bitfinex","SOLUSD",1764603068717,14.02201532,124.72,124.69,12.37988932]
["bitfinex","SOLUSD",1764603068916,22.73934013,124.73,124.69,26.40190464]
["bitfinex","SOLUSD",1764603069312,22.73934013,124.73,124.69,12.37988932]
["bitfinex","SOLUSD",1764603069534,14.02201532,124.73,124.7,14.74201532]
["bitfinex","SOLUSD",1764603069745,8.71462864,124.78,124.72,14.02201532]
["bitfinex","SOLUSD",1764603069927,14.02201532,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1764603070113,14.02201532,124.73,124.7,3.64]
["bitfinex","SOLUSD",1764603070444,14.02201532,124.72,124.7,3.64]
["bitfinex","SOLUSD",1764603070620,14.02201532,124.72,124.69,8.01983665]
["bitfinex","SOLUSD",1764603070824,14.02201532,124.72,124.7,3.64]
["bitfinex","SOLUSD",1764603071333,16.02201531,124.71,124.61,8.80994492]
["bitfinex","SOLUSD",1764603071630,0.7,124.75,124.62,3.64]
["bitfinex","SOLUSD",1764603071631,1.99999999,124.7,124.62,3.64]
["bitfinex","SOLUSD",1764603071816,1.99999999,124.7,124.67,14.02201532]
["bitfinex","SOLUSD",1764603072011,1.99999999,124.72,124.67,3.64]
["bitfinex","SOLUSD",1764603072231,1.99999999,124.74,124.71,14.02201532]
["bitfinex","SOLUSD",1764603072420,1.99999999,124.77,124.73,14.02201532]
["bitfinex","SOLUSD",1764603072738,1.99999999,124.76,124.74,14.02201532]
["bitfinex","SOLUSD",1764603073037,2.19999999,124.79,124.75,14.02201532]
["bitfinex","SOLUSD",1764603073229,2.19999999,124.79,124.77,14.02201532]
["bitfinex","SOLUSD",1764603073536,2.19999999,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1764603074246,1.99999999,124.77,124.73,20.04235453]
["bitfinex","SOLUSD",1764603074410,0.2,124.79,124.76,14.02201532]
["bitfinex","SOLUSD",1764603074610,0.2,124.79,124.75,3.64]
["bitfinex","SOLUSD",1764603075025,0.2,124.79,124.78,14.02201532]
["bitfinex","SOLUSD",1764603075429,0.2,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1764603075625,0.2,124.79,124.78,22.03612014]
["bitfinex","SOLUSD",1764603076313,0.2,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1764603076512,0.2,124.79,124.78,22.03612014]
["bitfinex","SOLUSD",1764603077036,0.2,124.82,124.78,82.14190632]
["bitfinex","SOLUSD",1764603077227,0.2,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764603077432,0.2,124.82,124.8,14.02201532]
["bitfinex","SOLUSD",1764603077740,0.2,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603078031,0.2,124.82,124.8,14.02201532]
["bitfinex","SOLUSD",1764603078032,0.2,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603078234,2.19999999,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764603078420,2.19999999,124.82,124.79,31.68699697]
["bitfinex","SOLUSD",1764603078626,2.19999999,124.82,124.79,17.66201532]
["bitfinex","SOLUSD",1764603078834,2.19999999,124.82,124.79,45.70910893]
["bitfinex","SOLUSD",1764603079420,2.19999999,124.82,124.8,14.02201532]
["bitfinex","SOLUSD",1764603079623,2.19999999,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603081230,0.2,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603081540,0.2,124.82,124.81,14.02201532]
["bitfinex","SOLUSD",1764603081936,0.2,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603082338,0.2,124.82,124.81,17.66201532]
["bitfinex","SOLUSD",1764603082949,1e-08,124.82,124.81,17.66201532]
["bitfinex","SOLUSD",1764603083450,1e-08,124.82,124.81,25.67419383]
["bitfinex","SOLUSD",1764603083823,1e-08,124.82,124.81,25.8163554]
["bitfinex","SOLUSD",1764603084325,1e-08,124.82,124.81,12.51434008]
["bitfinex","SOLUSD",1764603084523,1e-08,124.82,124.81,26.5363554]
["bitfinex","SOLUSD",1764603084827,1e-08,124.82,124.81,8.15434008]
["bitfinex","SOLUSD",1764603085056,1e-08,124.82,124.81,25.8163554]
["bitfinex","SOLUSD",1764603085260,1e-08,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603086443,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603086841,1e-08,124.82,124.81,25.67419383]
["bitfinex","SOLUSD",1764603087848,1e-08,124.82,124.81,22.03419383]
["bitfinex","SOLUSD",1764603088037,1e-08,124.82,124.81,25.67419383]
["bitfinex","SOLUSD",1764603088652,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603088950,16.74201532,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603089354,1.99999999,124.81,124.78,40.06887919]
["bitfinex","SOLUSD",1764603089552,1.99999999,124.81,124.78,43.70887919]
["bitfinex","SOLUSD",1764603089746,2.0,124.82,124.8,14.02201532]
["bitfinex","SOLUSD",1764603089946,1e-08,124.82,124.81,17.66201532]
["bitfinex","SOLUSD",1764603090139,1e-08,124.82,124.78,56.37774319]
["bitfinex","SOLUSD",1764603090335,14.02201533,124.82,124.78,16.308864]
["bitfinex","SOLUSD",1764603090549,14.74201533,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764603090755,14.02201532,124.8,124.79,3.64]
["bitfinex","SOLUSD",1764603090940,2.72,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764603091129,2.0,124.82,124.79,3.64]
["bitfinex","SOLUSD",1764603091453,1e-08,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603091651,16.02201532,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603091829,2.0,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603092031,1e-08,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603092754,14.02201533,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603093148,1e-08,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764603093848,1e-08,124.82,124.81,14.73201532]
["bitfinex","SOLUSD",1764603094050,1e-08,124.82,124.8,25.03168451]
["bitfinex","SOLUSD",1764603094257,1e-08,124.82,124.8,38.34369983]
["bitfinex","SOLUSD",1764603094454,1e-08,124.82,124.8,39.05369983]
["bitfinex","SOLUSD",1764603094657,1e-08,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603094856,1e-08,124.82,124.8,25.03168451]
["bitfinex","SOLUSD",1764603095061,1e-08,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603095233,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603096660,14.02201533,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603097163,1e-08,124.82,124.8,3.64]
["bitfinex","SOLUSD",1764603097348,1e-08,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603098448,1e-08,124.82,124.81,22.74419383]
["bitfinex","SOLUSD",1764603100637,1e-08,124.82,124.81,8.72217851]
["bitfinex","SOLUSD",1764603100838,1e-08,124.82,124.81,22.74419383]
["bitfinex","SOLUSD",1764603101064,1e-08,124.82,124.81,22.8863554]
["bitfinex","SOLUSD",1764603101764,1e-08,124.82,124.81,8.86434008]
["bitfinex","SOLUSD",1764603101965,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603102468,1e-08,124.82,124.81,12.36217851]
["bitfinex","SOLUSD",1764603102668,1e-08,124.82,124.81,26.5263554]
["bitfinex","SOLUSD",1764603103172,1e-08,124.82,124.81,8.72217851]
["bitfinex","SOLUSD",1764603103354,1e-08,124.82,124.81,26.38419383]
["bitfinex","SOLUSD",1764603103673,1e-08,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603103865,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603104067,14.02201533,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1764603104283,14.02201533,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603104843,1e-08,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603105155,14.02201533,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603107262,1e-08,124.82,124.79,28.04605447]
["bitfinex","SOLUSD",1764603107462,1e-08,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603107665,14.02201533,124.82,124.81,3.64]
["bitfinex","SOLUSD",1764603108282,14.02201533,124.82,124.81,11.65217851]
["bitfinex","SOLUSD",1764603108450,1.99999999,124.81,124.75,40.07847395]
["bitfinex","SOLUSD",1764603108650,14.02201532,124.77,124.75,40.07847395]
["bitfinex","SOLUSD",1764603108970,19.00886399,124.8,124.76,3.64]
["bitfinex","SOLUSD",1764603109265,0.7,124.79,124.76,3.64]
["bitfinex","SOLUSD",1764603109464,2.69999999,124.79,124.76,3.64]
["bitfinex","SOLUSD",1764603109676,2.69999999,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764603110048,14.72201532,124.78,124.76,11.65507759]
["bitfinex","SOLUSD",1764603110262,14.02201532,124.77,124.71,40.09066233]
["bitfinex","SOLUSD",1764603110579,1.99999999,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1764603110782,1.99999999,124.75,124.72,3.64]
["bitfinex","SOLUSD",1764603110990,7.8115934,124.73,124.72,3.64]
["bitfinex","SOLUSD",1764603111152,7.8115934,124.73,124.71,3.64]
["bitfinex","SOLUSD",1764603111153,9.81159339,124.73,124.71,3.64]
["bitfinex","SOLUSD",1764603111353,7.8115934,124.72,124.71,3.64]
["bitfinex","SOLUSD",1764603111557,8.5115934,124.72,124.71,3.64]
["bitfinex","SOLUSD",1764603111758,24.8204574,124.72,124.66,0.1]
["bitfinex","SOLUSD",1764603111971,7.8115934,124.7,124.67,3.64]
["bitfinex","SOLUSD",1764603112160,19.00886399,124.72,124.67,3.64]
["bitfinex","SOLUSD",1764603112161,0.7,124.71,124.67,3.64]
["bitfinex","SOLUSD",1764603112491,7.8115934,124.69,124.67,3.64]
["bitfinex","SOLUSD",1764603112819,2.69999999,124.71,124.66,0.1]
["bitfinex","SOLUSD",1764603112820,7.8115934,124.68,124.66,0.1]
["bitfinex","SOLUSD",1764603113283,7.8115934,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603113463,7.8115934,124.67,124.66,3.74]
["bitfinex","SOLUSD",1764603113668,7.8115934,124.68,124.66,11.76180352]
["bitfinex","SOLUSD",1764603114372,8.5115934,124.72,124.67,0.71]
["bitfinex","SOLUSD",1764603114562,10.51159339,124.72,124.67,0.71]
["bitfinex","SOLUSD",1764603114883,7.8115934,124.68,124.66,0.1]
["bitfinex","SOLUSD",1764603115179,7.8115934,124.68,124.66,3.74]
["bitfinex","SOLUSD",1764603115180,1.99999999,124.68,124.66,3.74]
["bitfinex","SOLUSD",1764603115383,9.81159339,124.68,124.66,11.76176732]
["bitfinex","SOLUSD",1764603115676,9.81159339,124.68,124.66,3.74]
["bitfinex","SOLUSD",1764603115974,1.99999999,124.69,124.66,11.76180355]
["bitfinex","SOLUSD",1764603116279,32.93040232,124.74,124.67,8.66375497]
["bitfinex","SOLUSD",1764603116280,1.99999999,124.72,124.67,8.66375497]
["bitfinex","SOLUSD",1764603116482,1.99999999,124.73,124.68,7.8115934]
["bitfinex","SOLUSD",1764603116680,9.81159339,124.73,124.68,8.5215934]
["bitfinex","SOLUSD",1764603116886,9.81159339,124.73,124.69,0.71]
["bitfinex","SOLUSD",1764603117084,1.99999999,124.73,124.7,3.64]
["bitfinex","SOLUSD",1764603117463,9.81159339,124.73,124.7,3.64]
["bitfinex","SOLUSD",1764603117690,10.51159339,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764603117879,9.81159339,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764603118087,10.51159339,124.74,124.71,28.06511104]
["bitfinex","SOLUSD",1764603118463,10.51159339,124.73,124.69,8.01931059]
["bitfinex","SOLUSD",1764603118694,10.51159339,124.73,124.7,3.64]
["bitfinex","SOLUSD",1764603119074,10.51159339,124.73,124.67,8.02058852]
["bitfinex","SOLUSD",1764603119075,7.8115934,124.71,124.67,8.02058852]
["bitfinex","SOLUSD",1764603119273,1.99999999,124.71,124.67,11.66058852]
["bitfinex","SOLUSD",1764603119477,16.308864,124.75,124.67,11.66058852]
["bitfinex","SOLUSD",1764603119478,7.8115934,124.69,124.67,11.66058852]
["bitfinex","SOLUSD",1764603119706,9.81159339,124.68,124.66,0.1]
["bitfinex","SOLUSD",1764603119984,7.8115934,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603120388,10.51159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603121190,8.01998501,124.69,124.66,0.1]
["bitfinex","SOLUSD",1764603121191,1.99999999,124.68,124.66,0.1]
["bitfinex","SOLUSD",1764603121393,1.99999999,124.69,124.66,0.1]
["bitfinex","SOLUSD",1764603121594,0.7,124.7,124.66,4.45]
["bitfinex","SOLUSD",1764603121795,0.7,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764603122170,7.8115934,124.69,124.67,28.07411566]
["bitfinex","SOLUSD",1764603122372,7.8115934,124.68,124.67,11.6611759]
["bitfinex","SOLUSD",1764603122568,1.99999999,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603122794,10.51159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603123174,9.81159339,124.67,124.66,8.12181934]
["bitfinex","SOLUSD",1764603123374,2.65999999,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603123574,10.47159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603123795,1.99999999,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603124188,8.4715934,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603124397,10.47159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603124606,1.99999999,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603125100,9.81159339,124.68,124.66,3.74]
["bitfinex","SOLUSD",1764603125391,1.99999999,124.68,124.66,3.74]
["bitfinex","SOLUSD",1764603125898,1.99999999,124.68,124.67,8.0211759]
["bitfinex","SOLUSD",1764603125899,8.4715934,124.68,124.67,8.0211759]
["bitfinex","SOLUSD",1764603126280,7.8115934,124.68,124.67,8.0211759]
["bitfinex","SOLUSD",1764603126504,9.81159339,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764603126672,8.4715934,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764603126970,10.47159339,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764603127171,1.99999999,124.67,124.66,11.76181934]
["bitfinex","SOLUSD",1764603127377,8.4715934,124.68,124.66,11.76181934]
["bitfinex","SOLUSD",1764603127780,1.99999999,124.69,124.66,11.76181934]
["bitfinex","SOLUSD",1764603127979,1.99999999,124.7,124.66,39.62796111]
["bitfinex","SOLUSD",1764603128186,1.99999999,124.71,124.67,0.67]
["bitfinex","SOLUSD",1764603128382,1.99999999,124.71,124.67,12.1215934]
["bitfinex","SOLUSD",1764603128620,10.47159339,124.72,124.67,12.1215934]
["bitfinex","SOLUSD",1764603128918,1.99999999,124.72,124.69,28.06961263]
["bitfinex","SOLUSD",1764603129076,1.99999999,124.72,124.7,3.64]
["bitfinex","SOLUSD",1764603129279,9.81159339,124.72,124.7,3.64]
["bitfinex","SOLUSD",1764603129479,7.8115934,124.72,124.7,3.64]
["bitfinex","SOLUSD",1764603129790,8.4715934,124.71,124.69,28.06961263]
["bitfinex","SOLUSD",1764603130098,1.99999999,124.68,124.66,0.1]
["bitfinex","SOLUSD",1764603130304,9.81159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603130802,10.47159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603131886,2.65999999,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603133208,27.30271421,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603133405,10.47159339,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603134000,27.30271421,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603134207,51.42317161,124.67,124.66,0.1]
["bitfinex","SOLUSD",1764603134402,8.80994492,124.66,124.59,3.64]
["bitfinex","SOLUSD",1764603134603,71.47611137,124.67,124.59,3.64]
["bitfinex","SOLUSD",1764603134604,1.99999999,124.61,124.59,3.64]
["bitfinex","SOLUSD",1764603134803,1.99999999,124.63,124.6,7.8115934]
["bitfinex","SOLUSD",1764603135109,1.99999999,124.62,124.6,7.8115934]
["bitfinex","SOLUSD",1764603135416,1.99999999,124.62,124.59,40.21328222]
["bitfinex","SOLUSD",1764603135600,1.99999999,124.62,124.59,39.54328222]
["bitfinex","SOLUSD",1764603135808,1.99999999,124.64,124.59,12.33587295]
["bitfinex","SOLUSD",1764603136009,1.99999999,124.64,124.61,7.8115934]
["bitfinex","SOLUSD",1764603136307,1.99999999,124.64,124.6,0.67]
["bitfinex","SOLUSD",1764603136515,1.99999999,124.67,124.63,7.8115934]
["bitfinex","SOLUSD",1764603136713,1.99999999,124.67,124.63,3.64]
["bitfinex","SOLUSD",1764603136893,1.99999999,124.67,124.63,4.31]
["bitfinex","SOLUSD",1764603137206,1.99999999,124.67,124.64,15.83469994]
["bitfinex","SOLUSD",1764603137207,2.65999999,124.67,124.64,15.83469994]
["bitfinex","SOLUSD",1764603137387,1.99999999,124.66,124.64,15.83469994]
["bitfinex","SOLUSD",1764603137590,1.99999999,124.68,124.65,8.4815934]
["bitfinex","SOLUSD",1764603137785,1.99999999,124.68,124.66,7.8115934]
["bitfinex","SOLUSD",1764603138592,1.99999999,124.69,124.66,7.8115934]
["bitfinex","SOLUSD",1764603138798,1.99999999,124.68,124.66,7.8115934]
["bitfinex","SOLUSD",1764603139000,1.99999999,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764603139217,1.99999999,124.67,124.65,11.4515934]
["bitfinex","SOLUSD",1764603139791,1.99999999,124.67,124.66,7.8115934]
["bitfinex","SOLUSD",1764603140335,1.99999999,124.67,124.64,31.7208729]
["bitfinex","SOLUSD",1764603140620,1.99999999,124.67,124.64,40.2024663]
["bitfinex","SOLUSD",1764603140822,1.99999999,124.67,124.64,39.5324663]
["bitfinex","SOLUSD",1764603141018,1.99999999,124.67,124.64,31.7208729]
["bitfinex","SOLUSD",1764603141315,1.99999999,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1764603142015,16.308864,124.63,124.53,0.1]
["bitfinex","SOLUSD",1764603142214,16.308864,124.63,124.46,7.8115934]
["bitfinex","SOLUSD",1764603142215,1.99999999,124.52,124.46,0.67]
["bitfinex","SOLUSD",1764603142428,9.81159339,124.51,124.46,0.67]
["bitfinex","SOLUSD",1764603142714,2.65999999,124.54,124.47,3.66]
["bitfinex","SOLUSD",1764603142921,9.81159339,124.53,124.49,16.308864]
["bitfinex","SOLUSD",1764603143128,7.8115934,124.51,124.47,4.33]
["bitfinex","SOLUSD",1764603143323,7.8115934,124.49,124.44,8.70559621]
["bitfinex","SOLUSD",1764603143504,1.99999999,124.48,124.44,0.67]
["bitfinex","SOLUSD",1764603143708,1.99999999,124.5,124.45,8.4815934]
["bitfinex","SOLUSD",1764603143902,1.99999999,124.52,124.46,7.8115934]
["bitfinex","SOLUSD",1764603144226,1.99999999,124.51,124.47,3.66]
["bitfinex","SOLUSD",1764603144412,1.99999999,124.5,124.47,3.66]
["bitfinex","SOLUSD",1764603144624,1.99999999,124.5,124.47,4.33]
["bitfinex","SOLUSD",1764603144798,1.99999999,124.52,124.47,4.33]
["bitfinex","SOLUSD",1764603145003,1.99999999,124.5,124.47,4.33]
["bitfinex","SOLUSD",1764603145421,1.99999999,124.5,124.48,7.8115934]
["bitfinex","SOLUSD",1764603145620,1.99999999,124.51,124.47,3.66]
["bitfinex","SOLUSD",1764603145801,1.99999999,124.51,124.48,7.8115934]
["bitfinex","SOLUSD",1764603146003,1.99999999,124.51,124.47,3.66]
["bitfinex","SOLUSD",1764603146216,2.65999999,124.5,124.47,3.66]
["bitfinex","SOLUSD",1764603146416,1.99999999,124.48,124.44,7.8115934]
["bitfinex","SOLUSD",1764603146703,18.30886399,124.43,124.42,52.26848485]
["bitfinex","SOLUSD",1764603146911,29.78045739,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603147116,46.62704942,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603147432,26.3455111,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603147724,16.84659203,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603148024,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603148226,93.84659202,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603148406,93.98875359,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603148603,10.0366471,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603148804,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603149231,1.99999999,124.44,124.42,51.69848485]
["bitfinex","SOLUSD",1764603149402,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603149604,1.99999999,124.44,124.42,51.69848485]
["bitfinex","SOLUSD",1764603149803,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603150729,8.80994492,124.47,124.42,68.20737128]
["bitfinex","SOLUSD",1764603150730,1.99999999,124.47,124.42,68.20737128]
["bitfinex","SOLUSD",1764603150913,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603151423,16.308864,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1764603151424,1.99999999,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1764603151603,1.99999999,124.5,124.46,7.8115934]
["bitfinex","SOLUSD",1764603151799,8.02997645,124.54,124.44,4.34]
["bitfinex","SOLUSD",1764603151800,1.99999999,124.48,124.47,3.68]
["bitfinex","SOLUSD",1764603152001,1.99999999,124.48,124.47,11.4915934]
["bitfinex","SOLUSD",1764603152223,1.99999999,124.52,124.47,12.1515934]
["bitfinex","SOLUSD",1764603152420,1.99999999,124.49,124.48,8.4715934]
["bitfinex","SOLUSD",1764603152929,1.99999999,124.5,124.48,8.4715934]
["bitfinex","SOLUSD",1764603153225,1.99999999,124.48,124.47,3.68]
["bitfinex","SOLUSD",1764603153522,1.99999999,124.48,124.47,12.1915934]
["bitfinex","SOLUSD",1764603154511,1.99999999,124.5,124.47,12.1915934]
["bitfinex","SOLUSD",1764603154718,1.99999999,124.48,124.47,4.38]
["bitfinex","SOLUSD",1764603155123,1.99999999,124.5,124.47,4.38]
["bitfinex","SOLUSD",1764603155333,1.99999999,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764603155511,83.80994492,124.58,124.48,4.36]
["bitfinex","SOLUSD",1764603155512,1.99999999,124.53,124.48,4.36]
["bitfinex","SOLUSD",1764603155930,1.99999999,124.53,124.52,7.8115934]
["bitfinex","SOLUSD",1764603156107,1.99999999,124.56,124.52,11.4915934]
["bitfinex","SOLUSD",1764603156306,1.99999999,124.56,124.54,7.8115934]
["bitfinex","SOLUSD",1764603156531,1.99999999,124.56,124.55,3.66]
["bitfinex","SOLUSD",1764603156711,1.99999999,124.56,124.55,0.7]
["bitfinex","SOLUSD",1764603156903,1.99999999,124.6,124.55,12.1715934]
["bitfinex","SOLUSD",1764603157103,3.68,124.65,124.56,3.68]
["bitfinex","SOLUSD",1764603157104,1.99999999,124.58,124.56,3.68]
["bitfinex","SOLUSD",1764603157310,1.99999999,124.58,124.57,7.8115934]
["bitfinex","SOLUSD",1764603157532,1.99999999,124.58,124.57,8.5115934]
["bitfinex","SOLUSD",1764603157744,1.99999999,124.61,124.57,8.5115934]
["bitfinex","SOLUSD",1764603157911,1.99999999,124.6,124.59,7.8115934]
["bitfinex","SOLUSD",1764603158254,1.99999999,124.63,124.59,7.8115934]
["bitfinex","SOLUSD",1764603158414,0.2,124.66,124.62,7.8115934]
["bitfinex","SOLUSD",1764603158728,2.19999999,124.66,124.65,7.8115934]
["bitfinex","SOLUSD",1764603159232,2.19999999,124.66,124.63,3.68]
["bitfinex","SOLUSD",1764603159407,0.2,124.66,124.65,7.8115934]
["bitfinex","SOLUSD",1764603159606,1.99999999,124.65,124.61,0.7]
["bitfinex","SOLUSD",1764603159837,1.99999999,124.65,124.64,3.68]
["bitfinex","SOLUSD",1764603160032,1.99999999,124.64,124.61,7.8115934]
["bitfinex","SOLUSD",1764603160340,1.99999999,124.62,124.59,8.72589994]
["bitfinex","SOLUSD",1764603160510,9.81159339,124.63,124.6,3.68]
["bitfinex","SOLUSD",1764603160719,1.99999999,124.62,124.61,3.68]
["bitfinex","SOLUSD",1764603160939,1.99999999,124.65,124.61,4.38]
["bitfinex","SOLUSD",1764603161121,1.99999999,124.63,124.62,8.5115934]
["bitfinex","SOLUSD",1764603161325,1.99999999,124.65,124.62,8.5115934]
["bitfinex","SOLUSD",1764603161528,1.99999999,124.63,124.62,3.68]
["bitfinex","SOLUSD",1764603161830,1.99999999,124.62,124.61,3.68]
["bitfinex","SOLUSD",1764603162026,1.99999999,124.62,124.6,0.7]
["bitfinex","SOLUSD",1764603162225,1.99999999,124.62,124.6,4.38]
["bitfinex","SOLUSD",1764603162427,9.81159339,124.64,124.6,4.38]
["bitfinex","SOLUSD",1764603162636,0.2,124.66,124.63,7.8115934]
["bitfinex","SOLUSD",1764603162850,0.2,124.66,124.65,7.8115934]
["bitfinex","SOLUSD",1764603163247,1.99999999,124.68,124.66,7.8115934]
["bitfinex","SOLUSD",1764603163534,7.8115934,124.71,124.66,7.8115934]
["bitfinex","SOLUSD",1764603163535,1.99999999,124.7,124.66,8.5115934]
["bitfinex","SOLUSD",1764603163708,1.99999999,124.7,124.67,0.7]
["bitfinex","SOLUSD",1764603163912,1.99999999,124.7,124.68,3.68]
["bitfinex","SOLUSD",1764603164136,1.99999999,124.69,124.68,3.68]
["bitfinex","SOLUSD",1764603164343,1.99999999,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764603164542,1.99999999,124.7,124.68,4.38]
["bitfinex","SOLUSD",1764603165041,1.99999999,124.68,124.66,0.7]
["bitfinex","SOLUSD",1764603165219,1.99999999,124.68,124.67,3.68]
["bitfinex","SOLUSD",1764603165420,1.99999999,124.7,124.67,12.1915934]
["bitfinex","SOLUSD",1764603165741,1.99999999,124.68,124.67,0.7]
["bitfinex","SOLUSD",1764603165926,1.99999999,124.68,124.67,4.36]
["bitfinex","SOLUSD",1764603166439,1.99999999,124.67,124.63,0.7]
["bitfinex","SOLUSD",1764603166612,0.2,124.71,124.63,0.7]
["bitfinex","SOLUSD",1764603166613,1.99999999,124.66,124.63,0.7]
["bitfinex","SOLUSD",1764603166819,9.81159339,124.66,124.64,3.66]
["bitfinex","SOLUSD",1764603167016,1.99999999,124.66,124.64,3.66]
["bitfinex","SOLUSD",1764603167337,1.99999999,124.7,124.65,8.5115934]
["bitfinex","SOLUSD",1764603167510,1.99999999,124.68,124.66,0.7]
["bitfinex","SOLUSD",1764603167715,1.99999999,124.68,124.67,3.66]
["bitfinex","SOLUSD",1764603168132,1.99999999,124.68,124.67,12.1715934]
["bitfinex","SOLUSD",1764603168333,1.99999999,124.68,124.67,4.36]
["bitfinex","SOLUSD",1764603168634,1.99999999,124.68,124.67,12.1715934]
["bitfinex","SOLUSD",1764603169179,1.99999999,124.68,124.67,4.36]
["bitfinex","SOLUSD",1764603169344,1.99999999,124.68,124.66,11.68181934]
["bitfinex","SOLUSD",1764603169838,1.99999999,124.69,124.67,8.5115934]
["bitfinex","SOLUSD",1764603170040,1.99999999,124.69,124.68,3.66]
["bitfinex","SOLUSD",1764603170273,9.81159339,124.72,124.68,4.36]
["bitfinex","SOLUSD",1764603170445,1.99999999,124.75,124.71,7.8115934]
["bitfinex","SOLUSD",1764603170643,1.99999999,124.75,124.69,0.7]
["bitfinex","SOLUSD",1764603170644,1.99999999,124.73,124.72,3.66]
["bitfinex","SOLUSD",1764603170855,7.8115934,124.74,124.72,3.66]
["bitfinex","SOLUSD",1764603171059,1.99999999,124.72,124.7,3.66]
["bitfinex","SOLUSD",1764603171375,1.99999999,124.7,124.68,3.66]
["bitfinex","SOLUSD",1764603171565,1.99999999,124.7,124.68,4.36]
["bitfinex","SOLUSD",1764603171748,1.99999999,124.7,124.69,0.7]
["bitfinex","SOLUSD",1764603172155,1.99999999,124.7,124.69,4.36]
["bitfinex","SOLUSD",1764603172446,15.99929566,124.7,124.69,4.36]
["bitfinex","SOLUSD",1764603172944,1.99999999,124.7,124.69,4.36]
["bitfinex","SOLUSD",1764603173155,1.99999999,124.7,124.69,12.37988932]
["bitfinex","SOLUSD",1764603173341,15.99929566,124.7,124.66,0.7]
["bitfinex","SOLUSD",1764603173541,13.99929567,124.69,124.67,4.36]
["bitfinex","SOLUSD",1764603173765,15.99929566,124.7,124.67,4.36]
["bitfinex","SOLUSD",1764603173966,15.99929566,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764603174265,13.99929567,124.69,124.68,0.7]
["bitfinex","SOLUSD",1764603174472,13.99929567,124.69,124.68,8.72053256]
["bitfinex","SOLUSD",1764603174653,1.99999999,124.71,124.68,8.72053256]
["bitfinex","SOLUSD",1764603174855,15.99929566,124.7,124.68,8.72053256]
["bitfinex","SOLUSD",1764603175376,15.99929566,124.7,124.68,12.38053256]
["bitfinex","SOLUSD",1764603175746,1.99999999,124.67,124.65,0.7]
["bitfinex","SOLUSD",1764603175950,15.99929566,124.67,124.66,3.66]
["bitfinex","SOLUSD",1764603176270,15.99929566,124.67,124.63,0.7]
["bitfinex","SOLUSD",1764603176570,91.308864,124.72,124.58,40.13432695]
["bitfinex","SOLUSD",1764603176571,1.99999999,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764603176873,13.99929567,124.62,124.61,3.66]
["bitfinex","SOLUSD",1764603177179,1.99999999,124.61,124.58,0.7]
["bitfinex","SOLUSD",1764603177348,13.99929567,124.59,124.56,0.7]
["bitfinex","SOLUSD",1764603177544,13.99929567,124.58,124.57,3.66]
["bitfinex","SOLUSD",1764603177960,13.99929567,124.58,124.57,4.36]
["bitfinex","SOLUSD",1764603178486,13.99929567,124.58,124.57,12.38761499]
["bitfinex","SOLUSD",1764603178770,1.99999999,124.6,124.57,46.45594814]
["bitfinex","SOLUSD",1764603178970,15.99929566,124.62,124.58,0.7]
["bitfinex","SOLUSD",1764603179152,1.99999999,124.6,124.58,0.7]
["bitfinex","SOLUSD",1764603179352,1.99999999,124.6,124.59,3.66]
["bitfinex","SOLUSD",1764603179547,13.99929567,124.61,124.59,3.66]
["bitfinex","SOLUSD",1764603179787,1.99999999,124.61,124.57,28.23881404]
["bitfinex","SOLUSD",1764603179957,1.99999999,124.61,124.6,3.66]
["bitfinex","SOLUSD",1764603180269,1.99999999,124.61,124.55,28.80100837]
["bitfinex","SOLUSD",1764603180270,1.99999999,124.6,124.55,28.80100837]
["bitfinex","SOLUSD",1764603180470,15.99929566,124.57,124.55,28.80100837]
["bitfinex","SOLUSD",1764603180650,1.99999999,124.57,124.56,3.66]
["bitfinex","SOLUSD",1764603180850,1.99999999,124.57,124.56,4.36]
["bitfinex","SOLUSD",1764603181362,1.99999999,124.58,124.56,4.36]
["bitfinex","SOLUSD",1764603181556,1.99999999,124.58,124.57,0.7]
["bitfinex","SOLUSD",1764603181855,1.99999999,124.59,124.57,0.7]
["bitfinex","SOLUSD",1764603182063,1.99999999,124.62,124.57,0.7]
["bitfinex","SOLUSD",1764603182369,1.99999999,124.62,124.55,84.55439264]
["bitfinex","SOLUSD",1764603182370,13.99929567,124.58,124.55,28.10100837]
["bitfinex","SOLUSD",1764603182572,1.99999999,124.54,124.52,0.7]
["bitfinex","SOLUSD",1764603182748,15.99929566,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764603182949,1.99999999,124.54,124.51,3.66]
["bitfinex","SOLUSD",1764603183153,1.99999999,124.56,124.52,13.99929567]
["bitfinex","SOLUSD",1764603183362,1.99999999,124.55,124.53,0.7]
["bitfinex","SOLUSD",1764603183764,1.99999999,124.55,124.54,3.66]
["bitfinex","SOLUSD",1764603184154,15.99929566,124.56,124.54,3.66]
["bitfinex","SOLUSD",1764603184364,1.99999999,124.55,124.54,4.36]
["bitfinex","SOLUSD",1764603184559,1.99999999,124.55,124.54,12.38954873]
["bitfinex","SOLUSD",1764603184952,1.99999999,124.56,124.54,12.38954873]
["bitfinex","SOLUSD",1764603185153,1.99999999,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1764603185379,1.99999999,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764603185380,1.99999999,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764603185549,15.99929566,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764603186074,1.99999999,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1764603186383,1.99999999,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1764603186580,15.99929566,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1764603187249,1.99999999,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1764603187456,1.99999999,124.5,124.46,32.4814848]
["bitfinex","SOLUSD",1764603187677,153.66,124.59,124.48,13.99929567]
["bitfinex","SOLUSD",1764603187678,1.99999999,124.51,124.48,13.99929567]
["bitfinex","SOLUSD",1764603187976,1.99999999,124.59,124.54,16.308864]
["bitfinex","SOLUSD",1764603188177,8.02368155,124.64,124.55,17.65929567]
["bitfinex","SOLUSD",1764603188178,1.99999999,124.57,124.55,17.65929567]
["bitfinex","SOLUSD",1764603188355,1.99999999,124.58,124.56,0.7]
["bitfinex","SOLUSD",1764603188557,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603188774,1.99999999,124.6,124.57,12.40761499]
["bitfinex","SOLUSD",1764603189157,1.99999999,124.58,124.57,28.79665247]
["bitfinex","SOLUSD",1764603189359,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603189678,15.99929566,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603189982,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603190481,1.99999999,124.58,124.57,3.68]
["bitfinex","SOLUSD",1764603190863,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603191184,1.99999999,124.58,124.57,3.68]
["bitfinex","SOLUSD",1764603191680,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603191892,1.99999999,124.58,124.57,12.40761499]
["bitfinex","SOLUSD",1764603192059,1.99999999,124.58,124.57,3.68]
["bitfinex","SOLUSD",1764603192260,1.99999999,124.58,124.57,12.40761499]
["bitfinex","SOLUSD",1764603192670,1.99999999,124.58,124.57,11.70761499]
["bitfinex","SOLUSD",1764603192977,13.99929567,124.6,124.57,4.36]
["bitfinex","SOLUSD",1764603193186,1.99999999,124.61,124.57,4.36]
["bitfinex","SOLUSD",1764603193495,1.99999999,124.61,124.59,13.99929567]
["bitfinex","SOLUSD",1764603193784,8.02161784,124.67,124.6,3.66]
["bitfinex","SOLUSD",1764603193785,1.99999999,124.63,124.6,3.66]
["bitfinex","SOLUSD",1764603193987,1.99999999,124.65,124.6,18.35929567]
["bitfinex","SOLUSD",1764603194159,1.99999999,124.65,124.6,17.65929567]
["bitfinex","SOLUSD",1764603194365,1.99999999,124.65,124.61,0.7]
["bitfinex","SOLUSD",1764603194584,1.99999999,124.63,124.62,3.66]
["bitfinex","SOLUSD",1764603194859,1.99999999,124.63,124.62,11.68439415]
["bitfinex","SOLUSD",1764603195062,1.99999999,124.63,124.62,12.38439415]
["bitfinex","SOLUSD",1764603195292,24.52811389,124.7,124.62,32.44537954]
["bitfinex","SOLUSD",1764603195293,1.99999999,124.65,124.62,32.44537954]
["bitfinex","SOLUSD",1764603195775,1.99999999,124.69,124.64,13.99929567]
["bitfinex","SOLUSD",1764603195975,1.99999999,124.66,124.65,3.66]
["bitfinex","SOLUSD",1764603197781,1.99999999,124.63,124.61,8.02480392]
["bitfinex","SOLUSD",1764603198089,1.99999999,124.63,124.62,3.66]
["bitfinex","SOLUSD",1764603198266,1.99999999,124.64,124.62,0.7]
["bitfinex","SOLUSD",1764603198465,1.99999999,124.64,124.63,3.66]
["bitfinex","SOLUSD",1764603198781,1.99999999,124.62,124.6,8.72565266]
["bitfinex","SOLUSD",1764603198984,1.99999999,124.62,124.61,3.66]
["bitfinex","SOLUSD",1764603200189,1.99999999,124.67,124.61,17.65929567]
["bitfinex","SOLUSD",1764603200402,1.99999999,124.66,124.63,13.99929567]
["bitfinex","SOLUSD",1764603200595,1.99999999,124.66,124.64,3.66]
["bitfinex","SOLUSD",1764603200893,1.99999999,124.63,124.58,28.09439717]
["bitfinex","SOLUSD",1764603201072,1.99999999,124.58,124.55,0.7]
["bitfinex","SOLUSD",1764603201272,1.99999999,124.58,124.56,3.66]
["bitfinex","SOLUSD",1764603201682,1.99999999,124.58,124.57,0.7]
["bitfinex","SOLUSD",1764603201965,1.99999999,124.61,124.57,14.69929567]
["bitfinex","SOLUSD",1764603202167,1.99999999,124.59,124.58,0.7]
["bitfinex","SOLUSD",1764603202394,1.99999999,124.59,124.58,3.66]
["bitfinex","SOLUSD",1764603202794,15.99929566,124.61,124.58,3.66]
["bitfinex","SOLUSD",1764603203098,1.99999999,124.59,124.58,11.68697062]
["bitfinex","SOLUSD",1764603203498,1.99999999,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764603203995,15.99929566,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764603204980,1.99999999,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764603205299,1.99999999,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764603205469,1.99999999,124.55,124.52,3.66]
["bitfinex","SOLUSD",1764603205673,25.11880892,124.61,124.52,28.10793445]
["bitfinex","SOLUSD",1764603205674,15.99929566,124.54,124.52,28.10793445]
["bitfinex","SOLUSD",1764603205866,15.99929566,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764603206294,1.99999999,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764603206596,1.99999999,124.55,124.52,8.73083841]
["bitfinex","SOLUSD",1764603206805,1.99999999,124.53,124.52,8.73083841]
["bitfinex","SOLUSD",1764603207004,15.99929566,124.55,124.52,28.80793445]
["bitfinex","SOLUSD",1764603207319,15.99929566,124.55,124.53,3.66]
["bitfinex","SOLUSD",1764603207476,1.99999999,124.54,124.52,28.80793445]
["bitfinex","SOLUSD",1764603207678,15.99929566,124.53,124.52,31.76793445]
["bitfinex","SOLUSD",1764603208593,1.99999999,124.53,124.52,20.07709604]
["bitfinex","SOLUSD",1764603209403,1.99999999,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764603209404,1.99999999,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1764603209590,15.99929566,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1764603209993,1.99999999,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1764603210312,15.99929566,124.52,124.5,3.66]
["bitfinex","SOLUSD",1764603210678,1.99999999,124.46,124.42,51.69848485]
["bitfinex","SOLUSD",1764603210882,1.99999999,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603211097,1.99999999,124.44,124.42,51.69848485]
["bitfinex","SOLUSD",1764603211416,1.99999999,124.46,124.43,4.36]
["bitfinex","SOLUSD",1764603211601,1.99999999,124.48,124.43,4.36]
["bitfinex","SOLUSD",1764603211781,1.99999999,124.45,124.43,0.7]
["bitfinex","SOLUSD",1764603211981,1.99999999,124.48,124.44,4.36]
["bitfinex","SOLUSD",1764603212184,1.99999999,124.48,124.44,0.7]
["bitfinex","SOLUSD",1764603212420,1.99999999,124.46,124.44,3.66]
["bitfinex","SOLUSD",1764603212716,1.99999999,124.46,124.44,4.36]
["bitfinex","SOLUSD",1764603212926,1.99999999,124.46,124.45,0.71]
["bitfinex","SOLUSD",1764603213080,1.99999999,124.46,124.44,12.40581308]
["bitfinex","SOLUSD",1764603213278,13.99929567,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764603213483,1.99999999,124.45,124.43,32.49826488]
["bitfinex","SOLUSD",1764603214010,1.99999999,124.45,124.44,0.71]
["bitfinex","SOLUSD",1764603214220,1.99999999,124.45,124.43,28.12826488]
["bitfinex","SOLUSD",1764603214430,1.99999999,124.47,124.44,4.37]
["bitfinex","SOLUSD",1764603214618,1.99999999,124.47,124.45,13.99929567]
["bitfinex","SOLUSD",1764603214929,1.99999999,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764603215296,15.99929566,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1764603215603,1.99999999,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1764603215797,1.99999999,124.44,124.42,59.73555655]
["bitfinex","SOLUSD",1764603216029,8.03280129,124.49,124.43,4.37]
["bitfinex","SOLUSD",1764603216030,1.99999999,124.45,124.43,4.37]
["bitfinex","SOLUSD",1764603216417,1.99999999,124.44,124.43,4.37]
["bitfinex","SOLUSD",1764603216599,1.99999999,124.44,124.42,59.73555655]
["bitfinex","SOLUSD",1764603216804,1.99999999,124.44,124.42,63.39555655]
["bitfinex","SOLUSD",1764603217127,1.99999999,124.44,124.42,64.10555655]
["bitfinex","SOLUSD",1764603217340,1.99999999,124.45,124.43,0.71]
["bitfinex","SOLUSD",1764603217701,1.99999999,124.45,124.44,13.99929567]
["bitfinex","SOLUSD",1764603217898,1.99999999,124.45,124.43,14.70929567]
["bitfinex","SOLUSD",1764603218099,1.99999999,124.45,124.43,0.71]
["bitfinex","SOLUSD",1764603218296,1.99999999,124.45,124.44,3.66]
["bitfinex","SOLUSD",1764603218931,1.99999999,124.45,124.44,11.54090128]
["bitfinex","SOLUSD",1764603219103,1.99999999,124.45,124.44,4.2149]
["bitfinex","SOLUSD",1764603219304,17.008864,124.51,124.44,42.83530016]
["bitfinex","SOLUSD",1764603219615,17.008864,124.51,124.45,3.66]
["bitfinex","SOLUSD",1764603219616,13.99929567,124.48,124.45,3.66]
["bitfinex","SOLUSD",1764603219920,13.99929567,124.48,124.42,51.84064642]
["bitfinex","SOLUSD",1764603219921,13.99929567,124.46,124.42,51.69848485]
["bitfinex","SOLUSD",1764603220135,13.99929567,124.43,124.42,51.69848485]
["bitfinex","SOLUSD",1764603220839,13.99929567,124.44,124.42,59.73539617]
["bitfinex","SOLUSD",1764603221007,24.34284925,124.48,124.42,63.41539617]
["bitfinex","SOLUSD",1764603221008,13.99929567,124.43,124.42,63.41539617]
["bitfinex","SOLUSD",1764603221208,13.99929567,124.43,124.42,63.41576876]
["bitfinex","SOLUSD",1764603221724,0.7,124.46,124.42,63.41576876]
["bitfinex","SOLUSD",1764603221924,13.99929567,124.46,124.42,84.21900135]
["bitfinex","SOLUSD",1764603222225,8.03257859,124.5,124.43,3.68]
["bitfinex","SOLUSD",1764603222430,13.99929567,124.48,124.44,3.68]
["bitfinex","SOLUSD",1764603222936,13.99929567,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1764603223133,13.99929567,124.47,124.46,3.68]
["bitfinex","SOLUSD",1764603223345,13.99929567,124.48,124.46,3.68]
["bitfinex","SOLUSD",1764603224116,8.03148422,124.51,124.43,0.71]
["bitfinex","SOLUSD",1764603224117,14.69929567,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764603224333,13.99929567,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1764603224538,13.99929567,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764603224919,0.7,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764603225126,13.99929567,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764603225323,16.308864,124.48,124.44,3.68]
["bitfinex","SOLUSD",1764603225545,13.99929567,124.47,124.44,4.39]
["bitfinex","SOLUSD",1764603225739,8.7322513,124.5,124.45,0.71]
["bitfinex","SOLUSD",1764603225740,13.99929567,124.48,124.45,0.71]
["bitfinex","SOLUSD",1764603225935,13.99929567,124.48,124.46,3.68]
["bitfinex","SOLUSD",1764603226422,13.99929567,124.47,124.46,3.68]
["bitfinex","SOLUSD",1764603226623,13.99929567,124.47,124.46,11.71470994]
["bitfinex","SOLUSD",1764603227247,13.99929567,124.47,124.46,3.68]
["bitfinex","SOLUSD",1764603227641,13.99929567,124.48,124.46,3.68]
["bitfinex","SOLUSD",1764603228645,13.99929567,124.48,124.46,11.71459961]
["bitfinex","SOLUSD",1764603228832,0.7,124.49,124.46,11.71459961]
["bitfinex","SOLUSD",1764603228833,13.99929567,124.49,124.46,11.71459961]
["bitfinex","SOLUSD",1764603229152,13.99929567,124.49,124.46,12.42459961]
["bitfinex","SOLUSD",1764603229332,13.99929567,124.47,124.46,31.80137447]
["bitfinex","SOLUSD",1764603229652,13.99929567,124.48,124.46,31.80137447]
["bitfinex","SOLUSD",1764603229862,0.7,124.49,124.46,3.66]
["bitfinex","SOLUSD",1764603230048,13.99929567,124.47,124.45,8.03526582]
["bitfinex","SOLUSD",1764603230225,13.99929567,124.46,124.44,3.66]
["bitfinex","SOLUSD",1764603230422,13.99929567,124.45,124.42,51.69848485]
["bitfinex","SOLUSD",1764603230626,8.03433819,124.47,124.43,3.66]
["bitfinex","SOLUSD",1764603230833,13.99929567,124.44,124.43,3.66]
["bitfinex","SOLUSD",1764603231148,8.03433819,124.47,124.42,14.62907556]
["bitfinex","SOLUSD",1764603231149,0.7,124.46,124.42,14.62907556]
["bitfinex","SOLUSD",1764603231653,13.99929567,124.43,124.42,14.62907556]
["bitfinex","SOLUSD",1764603232029,9.50994492,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603232333,31.00815967,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603232854,13.99929567,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603233023,14.59929567,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603234328,8.4568454,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603234845,16.49349251,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603235244,108.3024444,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603235425,100.445599,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603235625,25.30343743,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603235824,41.61230143,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603236236,24.7657094,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603236529,32.80235651,124.43,124.42,14.32907556]
["bitfinex","SOLUSD",1764603236947,61.7039192,124.43,124.4,0.1]
["bitfinex","SOLUSD",1764603237154,24.1657094,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764603237449,7.8568454,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764603237658,8.4568454,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764603237837,8.4568454,124.41,124.38,54.25275482]
["bitfinex","SOLUSD",1764603237838,16.308864,124.39,124.38,54.25275482]
["bitfinex","SOLUSD",1764603238028,19.3736908,124.39,124.35,54.90702479]
["bitfinex","SOLUSD",1764603238231,7.8568454,124.36,124.35,54.90702479]
["bitfinex","SOLUSD",1764603239130,8.54117079,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603239331,3.68,124.37,124.35,54.80702479]
["bitfinex","SOLUSD",1764603239643,24.5657094,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603240142,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603240536,3.68,124.37,124.35,54.80702479]
["bitfinex","SOLUSD",1764603240762,3.68,124.37,124.35,62.84842781]
["bitfinex","SOLUSD",1764603241049,7.8568454,124.37,124.35,62.84842781]
["bitfinex","SOLUSD",1764603241352,19.988864,124.39,124.35,62.84842781]
["bitfinex","SOLUSD",1764603241534,28.2457094,124.39,124.35,54.80702479]
["bitfinex","SOLUSD",1764603241738,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603241928,0.4,124.38,124.35,54.80702479]
["bitfinex","SOLUSD",1764603242129,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603242329,0.4,124.38,124.35,54.80702479]
["bitfinex","SOLUSD",1764603242731,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603243354,24.34875881,124.38,124.35,54.80702479]
["bitfinex","SOLUSD",1764603243658,8.03922734,124.4,124.36,0.66]
["bitfinex","SOLUSD",1764603243835,8.03922734,124.4,124.35,54.80702479]
["bitfinex","SOLUSD",1764603243836,7.8568454,124.37,124.35,54.80702479]
["bitfinex","SOLUSD",1764603244031,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603244249,3.68,124.38,124.35,54.80702479]
["bitfinex","SOLUSD",1764603244454,7.8568454,124.36,124.35,54.80702479]
["bitfinex","SOLUSD",1764603244631,16.66679032,124.36,124.35,54.70702479]
["bitfinex","SOLUSD",1764603244834,41.01682511,124.36,124.32,1.0]
["bitfinex","SOLUSD",1764603245071,24.35003479,124.36,124.32,1.66]
["bitfinex","SOLUSD",1764603245348,24.35003479,124.36,124.32,1.0]
["bitfinex","SOLUSD",1764603245349,7.8568454,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603245985,48.13296177,124.36,124.32,9.70332423]
["bitfinex","SOLUSD",1764603245986,19.988864,124.36,124.32,9.70332423]
["bitfinex","SOLUSD",1764603246142,7.8568454,124.33,124.32,9.04332423]
["bitfinex","SOLUSD",1764603246647,7.8568454,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603247160,19.57995647,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603247359,36.24674679,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603247533,27.43680187,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603247739,19.57995647,124.33,124.32,1.0]
["bitfinex","SOLUSD",1764603248341,8.80994492,124.32,124.31,55.56129477]
["bitfinex","SOLUSD",1764603248536,11.72311107,124.33,124.31,55.56129477]
["bitfinex","SOLUSD",1764603248971,15.7136908,124.32,124.31,55.56129477]
["bitfinex","SOLUSD",1764603249473,11.72311107,124.33,124.31,55.56129477]
["bitfinex","SOLUSD",1764603249668,8.80994492,124.32,124.31,55.56129477]
["bitfinex","SOLUSD",1764603249845,11.72311107,124.33,124.31,55.56129477]
["bitfinex","SOLUSD",1764603250155,11.72311107,124.33,124.24,56.86983471]
["bitfinex","SOLUSD",1764603250156,16.308864,124.25,124.24,56.86983471]
["bitfinex","SOLUSD",1764603250357,16.308864,124.25,124.17,58.83837466]
["bitfinex","SOLUSD",1764603250358,16.308864,124.23,124.17,58.17837466]
["bitfinex","SOLUSD",1764603250658,7.8568454,124.23,124.19,3.68]
["bitfinex","SOLUSD",1764603250865,24.1657094,124.23,124.19,3.68]
["bitfinex","SOLUSD",1764603251062,15.90643084,124.23,124.18,3.68]
["bitfinex","SOLUSD",1764603251268,16.308864,124.22,124.17,58.17837466]
["bitfinex","SOLUSD",1764603251573,24.1657094,124.22,124.19,3.7]
["bitfinex","SOLUSD",1764603251738,7.8568454,124.22,124.2,3.7]
["bitfinex","SOLUSD",1764603251943,7.8568454,124.22,124.18,8.71276501]
["bitfinex","SOLUSD",1764603252162,16.308864,124.23,124.2,3.7]
["bitfinex","SOLUSD",1764603252374,8.80994492,124.22,124.17,58.17837466]
["bitfinex","SOLUSD",1764603252552,7.8568454,124.18,124.17,61.87837466]
["bitfinex","SOLUSD",1764603252760,75.0,124.23,124.17,61.87837466]
["bitfinex","SOLUSD",1764603252962,7.8568454,124.18,124.17,61.87837466]
["bitfinex","SOLUSD",1764603253153,23.76651734,124.18,124.17,58.17837466]
["bitfinex","SOLUSD",1764603253467,60.20744769,124.18,124.14,58.83264463]
["bitfinex","SOLUSD",1764603253769,7.8568454,124.15,124.14,58.83264463]
["bitfinex","SOLUSD",1764603253964,32.21853594,124.18,124.14,58.83264463]
["bitfinex","SOLUSD",1764603254170,7.8568454,124.16,124.15,3.7]
["bitfinex","SOLUSD",1764603254355,7.8568454,124.16,124.14,58.83264463]
["bitfinex","SOLUSD",1764603254555,7.8568454,124.15,124.14,62.53264463]
["bitfinex","SOLUSD",1764603254760,8.05023345,124.22,124.15,0.66]
["bitfinex","SOLUSD",1764603254959,24.35916058,124.22,124.16,3.7]
["bitfinex","SOLUSD",1764603255271,16.308864,124.22,124.16,3.7]
["bitfinex","SOLUSD",1764603255450,7.8568454,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764603255773,7.8568454,124.16,124.15,3.7]
["bitfinex","SOLUSD",1764603255966,7.8568454,124.16,124.14,58.83264463]
["bitfinex","SOLUSD",1764603256172,15.7136908,124.11,124.1,59.4869146]
["bitfinex","SOLUSD",1764603256345,15.7136908,124.11,124.08,5.06911794]
["bitfinex","SOLUSD",1764603256346,0.14216157,124.1,124.07,60.14118457]
["bitfinex","SOLUSD",1764603256546,7.8568454,124.08,124.04,3.7]
["bitfinex","SOLUSD",1764603256844,7.8568454,124.06,124.04,4.36]
["bitfinex","SOLUSD",1764603257169,7.8568454,124.05,124.04,0.66]
["bitfinex","SOLUSD",1764603257370,32.22342177,124.11,124.05,0.66]
["bitfinex","SOLUSD",1764603257553,7.8568454,124.06,124.05,0.66]
["bitfinex","SOLUSD",1764603257753,8.05549551,124.14,124.05,4.36]
["bitfinex","SOLUSD",1764603257954,7.8568454,124.08,124.06,3.7]
["bitfinex","SOLUSD",1764603258264,7.8568454,124.1,124.06,0.66]
["bitfinex","SOLUSD",1764603258456,7.8568454,124.08,124.07,0.66]
["bitfinex","SOLUSD",1764603258771,7.8568454,124.08,124.05,0.66]
["bitfinex","SOLUSD",1764603258971,7.8568454,124.11,124.06,11.76046131]
["bitfinex","SOLUSD",1764603259192,15.91430579,124.11,124.07,3.7]
["bitfinex","SOLUSD",1764603259350,8.95210649,124.07,124.0,72.94972452]
["bitfinex","SOLUSD",1764603259549,8.80994492,124.07,124.02,3.72]
["bitfinex","SOLUSD",1764603259770,8.80994492,124.07,124.03,64.51545455]
["bitfinex","SOLUSD",1764603260175,24.52363572,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603260365,7.8568454,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603260683,24.52363572,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603260846,17.014022,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603261049,92.014022,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603261246,16.87186043,124.04,124.03,60.79545455]
["bitfinex","SOLUSD",1764603262475,15.7136908,123.97,123.96,51.24900017]
["bitfinex","SOLUSD",1764603262678,15.7136908,123.97,123.93,62.75826446]
["bitfinex","SOLUSD",1764603262679,8.80994492,123.96,123.93,62.75826446]
["bitfinex","SOLUSD",1764603262897,103.23491448,123.96,123.93,62.75826446]
["bitfinex","SOLUSD",1764603263105,7.8568454,123.94,123.93,62.75826446]
["bitfinex","SOLUSD",1764603263387,8.06711842,123.96,123.94,3.72]
["bitfinex","SOLUSD",1764603263588,8.06711842,123.96,123.93,62.75826446]
["bitfinex","SOLUSD",1764603263752,75.0,123.94,123.93,62.75826446]
["bitfinex","SOLUSD",1764603263951,83.06711842,123.96,123.93,67.13826446]
["bitfinex","SOLUSD",1764603264173,75.0,124.0,123.94,3.72]
["bitfinex","SOLUSD",1764603264174,8.06646984,123.97,123.94,3.72]
["bitfinex","SOLUSD",1764603264376,8.80994492,123.96,123.93,62.75826446]
["bitfinex","SOLUSD",1764603264678,75.0,123.95,123.93,62.75826446]
["bitfinex","SOLUSD",1764603264975,8.06461674,124.0,123.94,4.38]
["bitfinex","SOLUSD",1764603265174,83.06386581,124.01,123.94,4.38]
["bitfinex","SOLUSD",1764603265375,83.06267554,124.03,123.95,0.66]
["bitfinex","SOLUSD",1764603265592,194.52795331,124.03,123.95,0.66]
["bitfinex","SOLUSD",1764603265755,75.0,124.01,123.96,3.74]
["bitfinex","SOLUSD",1764603265949,8.80994492,124.02,123.96,3.74]
["bitfinex","SOLUSD",1764603266155,119.52795331,124.03,123.96,4.4]
["bitfinex","SOLUSD",1764603266357,8.80994492,124.02,123.97,3.74]
["bitfinex","SOLUSD",1764603266576,8.06451612,124.0,123.98,3.74]
["bitfinex","SOLUSD",1764603266778,8.80994492,123.98,123.93,62.75826446]
["bitfinex","SOLUSD",1764603266965,75.0,123.95,123.93,62.75826446]
["bitfinex","SOLUSD",1764603267361,16.308864,123.97,123.93,62.75826446]
["bitfinex","SOLUSD",1764603267582,28.22580644,124.0,123.94,0.66]
["bitfinex","SOLUSD",1764603267583,44.53467044,124.0,123.94,0.66]
["bitfinex","SOLUSD",1764603267765,44.53467044,124.0,123.95,3.74]
["bitfinex","SOLUSD",1764603267968,7.8568454,123.96,123.93,70.82732216]
["bitfinex","SOLUSD",1764603268168,28.22580644,124.0,123.93,63.41826446]
["bitfinex","SOLUSD",1764603268359,7.8568454,123.96,123.94,3.74]
["bitfinex","SOLUSD",1764603268563,7.8568454,123.95,123.93,62.75826446]
["bitfinex","SOLUSD",1764603268772,7.8568454,123.95,123.94,3.74]
["bitfinex","SOLUSD",1764603268974,7.8568454,123.95,123.93,62.75826446]
["bitfinex","SOLUSD",1764603269176,75.0,123.92,123.91,0.39344]
["bitfinex","SOLUSD",1764603269377,75.0,123.92,123.8,164.9]
["bitfinex","SOLUSD",1764603269378,75.0,123.87,123.82,68.46107438]
["bitfinex","SOLUSD",1764603269571,8.80994492,123.86,123.82,64.72107438]
["bitfinex","SOLUSD",1764603269881,24.52363572,123.83,123.82,64.72107438]
["bitfinex","SOLUSD",1764603270055,8.80994492,123.83,123.82,64.72107438]
["bitfinex","SOLUSD",1764603270260,7.8568454,123.83,123.82,64.72107438]
["bitfinex","SOLUSD",1764603270508,16.308864,123.87,123.82,64.72107438]
["bitfinex","SOLUSD",1764603270509,24.38215056,123.87,123.82,64.72107438]
["bitfinex","SOLUSD",1764603270781,75.0,123.85,123.82,68.46107438]
["bitfinex","SOLUSD",1764603271098,91.308864,123.85,123.82,64.72107438]
["bitfinex","SOLUSD",1764603271260,91.308864,123.85,123.82,68.46107438]
["bitfinex","SOLUSD",1764603271455,25.26097049,123.83,123.82,22.77763781]
["bitfinex","SOLUSD",1764603271672,75.0,123.8,123.79,2.27039244]
["bitfinex","SOLUSD",1764603271873,75.0,123.8,123.72,71.79837533]
["bitfinex","SOLUSD",1764603271874,8.80994492,123.76,123.72,71.79837533]
["bitfinex","SOLUSD",1764603272077,75.0,123.77,123.73,4.4]
["bitfinex","SOLUSD",1764603272278,75.0,123.78,123.73,0.66]
["bitfinex","SOLUSD",1764603272586,83.07762538,123.8,123.73,0.66]
["bitfinex","SOLUSD",1764603272782,24.38451459,123.83,123.76,4.42]
["bitfinex","SOLUSD",1764603272976,75.0,123.8,123.72,72.45837533]
["bitfinex","SOLUSD",1764603273161,75.0,123.77,123.72,71.79837533]
["bitfinex","SOLUSD",1764603273477,83.95210649,123.73,123.72,48.02837533]
["bitfinex","SOLUSD",1764603273676,8.80994492,123.69,123.68,67.33815427]
["bitfinex","SOLUSD",1764603273853,7.8568454,123.69,123.68,67.33815427]
["bitfinex","SOLUSD",1764603274178,16.308864,123.69,123.68,67.33815427]
["bitfinex","SOLUSD",1764603274359,91.308864,123.69,123.68,67.33815427]
["bitfinex","SOLUSD",1764603274556,83.95210649,123.66,123.65,67.99242424]
["bitfinex","SOLUSD",1764603274758,91.308864,123.63,123.61,68.64669421]
["bitfinex","SOLUSD",1764603274957,75.0,123.65,123.58,1e-08]
["bitfinex","SOLUSD",1764603274958,18.30886399,123.59,123.58,1e-08]
["bitfinex","SOLUSD",1764603275163,1.99999999,123.55,123.47,71.2637741]
["bitfinex","SOLUSD",1764603275373,75.0,123.54,123.49,3.8]
["bitfinex","SOLUSD",1764603275568,75.0,123.52,123.49,3.8]
["bitfinex","SOLUSD",1764603275793,82.8568454,123.52,123.47,71.2637741]
["bitfinex","SOLUSD",1764603275961,16.308864,123.52,123.47,71.2637741]
["bitfinex","SOLUSD",1764603276157,95.108864,123.54,123.47,71.2637741]
["bitfinex","SOLUSD",1764603276158,1.99999999,123.5,123.47,71.2637741]
["bitfinex","SOLUSD",1764603276387,16.308864,123.51,123.47,71.2637741]
["bitfinex","SOLUSD",1764603276575,24.40546237,123.51,123.47,71.2637741]
["bitfinex","SOLUSD",1764603276779,75.0,123.49,123.47,75.0837741]
["bitfinex","SOLUSD",1764603276963,158.95210649,123.49,123.47,71.2637741]
["bitfinex","SOLUSD",1764603277362,150.0,123.49,123.47,71.2637741]
["bitfinex","SOLUSD",1764603277565,150.0,123.55,123.48,5.49]
["bitfinex","SOLUSD",1764603277770,75.0,123.55,123.49,0.67]
["bitfinex","SOLUSD",1764603277965,8.80994492,123.53,123.49,0.67]
["bitfinex","SOLUSD",1764603278257,8.95210649,123.57,123.49,8.76782168]
["bitfinex","SOLUSD",1764603278258,75.0,123.57,123.49,8.76782168]
["bitfinex","SOLUSD",1764603278462,75.0,123.61,123.52,24.40425]
["bitfinex","SOLUSD",1764603278681,75.0,123.59,123.53,20.148864]
["bitfinex","SOLUSD",1764603278870,75.0,123.61,123.54,1.99999999]
["bitfinex","SOLUSD",1764603279068,75.0,123.64,123.55,16.308864]
["bitfinex","SOLUSD",1764603279279,154.22980538,123.68,123.58,1.99999999]
["bitfinex","SOLUSD",1764603279587,4.22980538,123.68,123.62,16.308864]
["bitfinex","SOLUSD",1764603279789,4.22980538,123.68,123.66,16.308864]
["bitfinex","SOLUSD",1764603279958,3.27980538,123.68,123.63,3.84]
["bitfinex","SOLUSD",1764603280162,8.07712646,123.81,123.65,10.95210648]
["bitfinex","SOLUSD",1764603280163,0.69,123.76,123.65,10.95210648]
["bitfinex","SOLUSD",1764603280495,75.0,123.78,123.67,28.30112395]
["bitfinex","SOLUSD",1764603280669,75.0,123.79,123.68,8.95210649]
["bitfinex","SOLUSD",1764603280871,0.69,123.8,123.68,8.95210649]
["bitfinex","SOLUSD",1764603281079,75.69,123.83,123.72,0.14216157]
["bitfinex","SOLUSD",1764603281387,75.0,123.84,123.74,8.95210649]
["bitfinex","SOLUSD",1764603281588,75.69,123.86,123.74,8.95210649]
["bitfinex","SOLUSD",1764603281808,0.69,123.86,123.74,0.14216157]
["bitfinex","SOLUSD",1764603281983,0.69,123.86,123.67,68.73130103]
["bitfinex","SOLUSD",1764603281984,75.0,123.79,123.68,0.14216157]
["bitfinex","SOLUSD",1764603282189,75.0,123.79,123.71,12.8828137]
["bitfinex","SOLUSD",1764603282501,75.0,123.79,123.66,16.308864]
["bitfinex","SOLUSD",1764603282502,12.8828137,123.77,123.61,20.22490089]
["bitfinex","SOLUSD",1764603282701,12.8828137,123.77,123.62,3.84]
["bitfinex","SOLUSD",1764603282702,12.8828137,123.68,123.62,3.84]
["bitfinex","SOLUSD",1764603282902,75.0,123.71,123.62,3.84]
["bitfinex","SOLUSD",1764603283211,12.8828137,123.67,123.62,3.84]
["bitfinex","SOLUSD",1764603283721,0.69,123.7,123.62,3.84]
["bitfinex","SOLUSD",1764603284010,12.8828137,123.65,123.61,3.86]
["bitfinex","SOLUSD",1764603284306,75.0,123.61,123.5,12.8828137]
["bitfinex","SOLUSD",1764603284518,8.09142572,123.59,123.51,11.95604507]
["bitfinex","SOLUSD",1764603284691,0.69,123.64,123.55,12.8828137]
["bitfinex","SOLUSD",1764603284879,12.8828137,123.7,123.62,21.69275862]
["bitfinex","SOLUSD",1764603285075,12.8828137,123.73,123.65,0.14216157]
["bitfinex","SOLUSD",1764603285289,0.69,123.73,123.64,8.80994492]
["bitfinex","SOLUSD",1764603285477,8.08034128,123.76,123.65,4.00216157]
["bitfinex","SOLUSD",1764603285478,83.08034128,123.76,123.65,4.00216157]
["bitfinex","SOLUSD",1764603285686,12.8828137,123.7,123.65,3.86]
["bitfinex","SOLUSD",1764603285903,12.8828137,123.66,123.57,1.99999999]
["bitfinex","SOLUSD",1764603286096,16.308864,123.63,123.57,3.86]
["bitfinex","SOLUSD",1764603286284,16.308864,123.61,123.57,3.86]
["bitfinex","SOLUSD",1764603286483,0.69,123.65,123.57,11.95221642]
["bitfinex","SOLUSD",1764603286976,8.7775086,123.65,123.57,8.09221642]
["bitfinex","SOLUSD",1764603287184,16.308864,123.59,123.48,1.0]
["bitfinex","SOLUSD",1764603287384,16.308864,123.59,123.51,12.8828137]
["bitfinex","SOLUSD",1764603287699,75.0,123.61,123.51,8.80994492]
["bitfinex","SOLUSD",1764603287700,12.8828137,123.61,123.51,8.80994492]
["bitfinex","SOLUSD",1764603287885,0.69,123.64,123.57,12.8828137]
["bitfinex","SOLUSD",1764603288201,8.08672473,123.66,123.51,8.80994492]
["bitfinex","SOLUSD",1764603288202,12.8828137,123.59,123.51,8.80994492]
["bitfinex","SOLUSD",1764603288401,0.69,123.63,123.56,3.86]
["bitfinex","SOLUSD",1764603288402,12.8828137,123.61,123.56,3.86]
["bitfinex","SOLUSD",1764603288608,12.8828137,123.6,123.56,3.86]
["bitfinex","SOLUSD",1764603288807,12.8828137,123.63,123.56,3.86]
["bitfinex","SOLUSD",1764603289005,12.8828137,123.62,123.57,8.0925791]
["bitfinex","SOLUSD",1764603289505,8.7773433,123.65,123.57,8.0925791]
["bitfinex","SOLUSD",1764603289801,12.8828137,123.66,123.57,28.46618843]
["bitfinex","SOLUSD",1764603290098,12.8828137,123.69,123.63,12.8828137]
["bitfinex","SOLUSD",1764603290301,12.8828137,123.69,123.56,3.86]
["bitfinex","SOLUSD",1764603290302,12.8828137,123.65,123.56,0.14216157]
["bitfinex","SOLUSD",1764603290484,12.8828137,123.66,123.57,28.97880892]
["bitfinex","SOLUSD",1764603290688,12.8828137,123.64,123.58,12.8828137]
["bitfinex","SOLUSD",1764603290878,0.69,123.68,123.61,12.8828137]
["bitfinex","SOLUSD",1764603291084,0.69,123.71,123.61,0.14216157]
["bitfinex","SOLUSD",1764603291286,150.0,123.74,123.61,0.14216157]
["bitfinex","SOLUSD",1764603291287,0.89,123.75,123.67,12.8828137]
["bitfinex","SOLUSD",1764603291493,12.8828137,123.72,123.68,3.86]
["bitfinex","SOLUSD",1764603291693,12.8828137,123.73,123.68,3.86]
["bitfinex","SOLUSD",1764603291896,0.2,123.75,123.69,12.8828137]
["bitfinex","SOLUSD",1764603292097,0.2,123.75,123.68,3.86]
["bitfinex","SOLUSD",1764603292793,0.2,123.75,123.69,28.29654781]
["bitfinex","SOLUSD",1764603292988,87.8828137,123.7,123.56,1.99999999]
["bitfinex","SOLUSD",1764603293204,75.0,123.68,123.57,16.7628137]
["bitfinex","SOLUSD",1764603293405,75.0,123.68,123.58,3.88]
["bitfinex","SOLUSD",1764603293719,12.8828137,123.63,123.58,3.88]
["bitfinex","SOLUSD",1764603293914,12.8828137,123.64,123.59,8.80994492]
["bitfinex","SOLUSD",1764603294208,12.8828137,123.63,123.58,3.88]
["bitfinex","SOLUSD",1764603294410,12.8828137,123.61,123.58,3.88]
["bitfinex","SOLUSD",1764603294616,12.8828137,123.61,123.51,12.8828137]
["bitfinex","SOLUSD",1764603294617,12.8828137,123.59,123.51,12.8828137]
["bitfinex","SOLUSD",1764603294816,8.08939261,123.62,123.56,3.88]
["bitfinex","SOLUSD",1764603295118,8.08735591,123.65,123.56,3.88]
["bitfinex","SOLUSD",1764603295303,0.69,123.66,123.57,8.80994492]
["bitfinex","SOLUSD",1764603295304,8.77700853,123.66,123.57,8.80994492]
["bitfinex","SOLUSD",1764603295515,12.8828137,123.6,123.54,16.308864]
["bitfinex","SOLUSD",1764603295699,12.8828137,123.6,123.57,3.88]
["bitfinex","SOLUSD",1764603296299,12.8828137,123.61,123.57,3.88]
["bitfinex","SOLUSD",1764603296516,14.20830666,123.6,123.57,3.88]
["bitfinex","SOLUSD",1764603296720,14.20830666,123.58,123.57,3.88]
["bitfinex","SOLUSD",1764603297028,14.20830666,123.58,123.49,40.48910842]
["bitfinex","SOLUSD",1764603297029,14.20830666,123.58,123.52,3.88]
["bitfinex","SOLUSD",1764603297491,14.20830666,123.53,123.48,1.0]
["bitfinex","SOLUSD",1764603297688,14.20830666,123.49,123.48,1.0]
["bitfinex","SOLUSD",1764603298513,0.69,123.49,123.48,1.0]
["bitfinex","SOLUSD",1764603298809,0.69,123.53,123.48,1.0]
["bitfinex","SOLUSD",1764603299113,75.0,123.56,123.48,1.0]
["bitfinex","SOLUSD",1764603299114,14.20830666,123.52,123.48,1.0]
["bitfinex","SOLUSD",1764603299410,14.20830666,123.5,123.48,1.0]
["bitfinex","SOLUSD",1764603299610,14.20830666,123.52,123.48,9.09828414]
["bitfinex","SOLUSD",1764603299919,14.20830666,123.54,123.48,29.34447785]
["bitfinex","SOLUSD",1764603300115,14.20830666,123.52,123.48,9.09828414]
["bitfinex","SOLUSD",1764603300299,14.20830666,123.52,123.47,71.2637741]
["bitfinex","SOLUSD",1764603300300,14.20830666,123.49,123.47,71.2637741]
["bitfinex","SOLUSD",1764603300498,75.0,123.51,123.44,71.91804408]
["bitfinex","SOLUSD",1764603300499,75.0,123.46,123.44,71.91804408]
["bitfinex","SOLUSD",1764603300810,22.30875218,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603301008,28.34903061,123.47,123.44,71.91804408]
["bitfinex","SOLUSD",1764603301319,0.29518248,123.48,123.44,80.01910174]
["bitfinex","SOLUSD",1764603301489,16.308864,123.54,123.45,14.87830666]
["bitfinex","SOLUSD",1764603301799,1.99999999,123.63,123.45,14.87830666]
["bitfinex","SOLUSD",1764603301800,75.0,123.62,123.53,30.51717066]
["bitfinex","SOLUSD",1764603302116,8.0873433,123.65,123.57,8.80994492]
["bitfinex","SOLUSD",1764603302294,14.20830666,123.63,123.57,14.20830666]
["bitfinex","SOLUSD",1764603302497,75.0,123.69,123.59,8.80994492]
["bitfinex","SOLUSD",1764603302696,8.08276753,123.72,123.62,14.20830666]
["bitfinex","SOLUSD",1764603302934,8.08199119,123.74,123.64,0.14216157]
["bitfinex","SOLUSD",1764603303097,83.28107813,123.75,123.66,8.80994492]
["bitfinex","SOLUSD",1764603303421,0.2,123.75,123.68,8.80994492]
["bitfinex","SOLUSD",1764603303734,0.2,123.75,123.61,68.76466303]
["bitfinex","SOLUSD",1764603303735,14.20830666,123.73,123.69,0.66]
["bitfinex","SOLUSD",1764603304016,0.2,123.75,123.7,3.88]
["bitfinex","SOLUSD",1764603304234,14.20830666,123.73,123.7,3.88]
["bitfinex","SOLUSD",1764603304396,0.2,123.75,123.71,0.66]
["bitfinex","SOLUSD",1764603304397,14.20830666,123.72,123.71,0.66]
["bitfinex","SOLUSD",1764603304596,0.2,123.75,123.71,8.74299515]
["bitfinex","SOLUSD",1764603304813,0.2,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1764603305092,14.20830666,123.79,123.74,0.14216157]
["bitfinex","SOLUSD",1764603305302,75.0,123.84,123.74,0.14216157]
["bitfinex","SOLUSD",1764603305517,8.0742834,123.85,123.76,8.80994492]
["bitfinex","SOLUSD",1764603305694,95.16934967,123.96,123.84,14.20830666]
["bitfinex","SOLUSD",1764603305896,0.49,123.97,123.93,14.20830666]
["bitfinex","SOLUSD",1764603306108,0.49,123.97,123.94,3.88]
["bitfinex","SOLUSD",1764603306314,14.20830666,123.95,123.9,0.14216157]
["bitfinex","SOLUSD",1764603306515,0.49,123.97,123.91,3.9]
["bitfinex","SOLUSD",1764603306719,0.49,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1764603306921,16.798864,123.97,123.92,3.9]
["bitfinex","SOLUSD",1764603307121,0.66,123.96,123.88,12.07203196]
["bitfinex","SOLUSD",1764603307323,8.0656908,123.99,123.92,3.9]
["bitfinex","SOLUSD",1764603307500,1.99999999,124.07,123.97,14.20830666]
["bitfinex","SOLUSD",1764603307501,0.66,124.07,123.97,14.20830666]
["bitfinex","SOLUSD",1764603307699,14.20830666,123.99,123.96,0.66]
["bitfinex","SOLUSD",1764603308037,4.21750663,124.03,123.97,3.9]
["bitfinex","SOLUSD",1764603308214,4.21750663,124.03,123.93,9.46994492]
["bitfinex","SOLUSD",1764603308215,14.20830666,123.99,123.93,9.46994492]
["bitfinex","SOLUSD",1764603308414,14.20830666,123.98,123.93,0.66]
["bitfinex","SOLUSD",1764603308613,24.37514355,123.98,123.93,3.9]
["bitfinex","SOLUSD",1764603308822,14.20830666,123.94,123.93,3.9]
["bitfinex","SOLUSD",1764603309117,0.66,123.97,123.89,8.07112126]
["bitfinex","SOLUSD",1764603309343,14.20830666,123.9,123.88,3.99987471]
["bitfinex","SOLUSD",1764603309505,14.20830666,123.89,123.88,3.27987471]
["bitfinex","SOLUSD",1764603309700,16.308864,123.9,123.88,3.27987471]
["bitfinex","SOLUSD",1764603310006,14.86830666,123.89,123.88,3.27987471]
["bitfinex","SOLUSD",1764603310216,0.66,123.93,123.88,3.27987471]
["bitfinex","SOLUSD",1764603310409,14.20830666,123.93,123.88,3.27987471]
["bitfinex","SOLUSD",1764603310604,14.20830666,123.91,123.89,0.66]
["bitfinex","SOLUSD",1764603310800,14.20830666,123.9,123.88,3.27987471]
["bitfinex","SOLUSD",1764603311123,75.0,123.99,123.88,3.27987471]
["bitfinex","SOLUSD",1764603311306,75.0,123.99,123.9,14.20830666]
["bitfinex","SOLUSD",1764603311500,75.66,124.0,123.9,14.20830666]
["bitfinex","SOLUSD",1764603311814,75.0,124.02,123.92,14.20830666]
["bitfinex","SOLUSD",1764603312021,0.66,124.04,123.95,23.01825158]
["bitfinex","SOLUSD",1764603312224,14.20830666,123.98,123.92,14.20830666]
["bitfinex","SOLUSD",1764603312420,14.20830666,123.98,123.88,8.07229565]
["bitfinex","SOLUSD",1764603312421,75.0,123.98,123.88,8.07229565]
["bitfinex","SOLUSD",1764603312603,14.20830666,123.93,123.89,4.56]
["bitfinex","SOLUSD",1764603312929,14.20830666,123.95,123.9,8.07049765]
["bitfinex","SOLUSD",1764603313117,14.20830666,123.96,123.9,31.74874923]
["bitfinex","SOLUSD",1764603313323,0.66,124.0,123.91,4.56]
["bitfinex","SOLUSD",1764603313524,14.20830666,123.94,123.91,0.66]
["bitfinex","SOLUSD",1764603313827,14.20830666,123.92,123.88,3.9]
["bitfinex","SOLUSD",1764603314125,0.80216157,123.99,123.87,0.66]
["bitfinex","SOLUSD",1764603314126,16.308864,124.0,123.89,20.208864]
["bitfinex","SOLUSD",1764603314341,0.66,124.03,123.94,14.20830666]
["bitfinex","SOLUSD",1764603314626,0.66,124.03,123.8,115.81709622]
["bitfinex","SOLUSD",1764603314627,14.20830666,123.95,123.82,0.66]
["bitfinex","SOLUSD",1764603314805,40.53955981,123.99,123.82,0.66]
["bitfinex","SOLUSD",1764603314806,75.0,123.91,123.82,0.66]
["bitfinex","SOLUSD",1764603315121,14.20830666,123.9,123.85,14.20830666]
["bitfinex","SOLUSD",1764603315425,24.3781886,123.93,123.86,3.9]
["bitfinex","SOLUSD",1764603315603,75.66,123.98,123.87,14.20830666]
["bitfinex","SOLUSD",1764603315924,16.308864,123.95,123.88,3.9]
["bitfinex","SOLUSD",1764603316123,14.20830666,123.9,123.89,3.9]
["bitfinex","SOLUSD",1764603316325,14.20830666,123.94,123.89,18.76830666]
["bitfinex","SOLUSD",1764603316518,16.308864,123.98,123.9,0.66]
["bitfinex","SOLUSD",1764603316825,14.20830666,123.96,123.9,8.73098784]
["bitfinex","SOLUSD",1764603317004,91.968864,123.99,123.91,3.9]
["bitfinex","SOLUSD",1764603317315,8.06389943,124.01,123.92,14.86830666]
["bitfinex","SOLUSD",1764603317516,75.66,124.02,123.94,14.20830666]
["bitfinex","SOLUSD",1764603317723,75.66,124.02,123.95,3.9]
["bitfinex","SOLUSD",1764603317724,14.20830666,123.99,123.95,3.9]
["bitfinex","SOLUSD",1764603317926,14.20830666,124.01,123.96,14.20830666]
["bitfinex","SOLUSD",1764603318131,14.20830666,124.02,123.96,0.66]
["bitfinex","SOLUSD",1764603318425,14.20830666,124.01,123.97,3.9]
["bitfinex","SOLUSD",1764603318618,14.20830666,123.98,123.89,0.66]
["bitfinex","SOLUSD",1764603318822,14.20830666,123.99,123.94,14.20830666]
["bitfinex","SOLUSD",1764603319018,16.308864,124.01,123.9,0.66]
["bitfinex","SOLUSD",1764603319322,14.20830666,123.97,123.91,18.10830666]
["bitfinex","SOLUSD",1764603319527,14.20830666,123.98,123.92,0.66]
["bitfinex","SOLUSD",1764603319710,14.20830666,123.96,123.92,0.66]
["bitfinex","SOLUSD",1764603319912,0.66,123.99,123.93,3.9]
["bitfinex","SOLUSD",1764603320232,14.20830666,123.95,123.92,0.66]
["bitfinex","SOLUSD",1764603320542,16.308864,123.97,123.91,3.9]
["bitfinex","SOLUSD",1764603320718,22.27814093,123.92,123.88,3.9]
["bitfinex","SOLUSD",1764603320904,16.308864,123.99,123.9,14.20830666]
["bitfinex","SOLUSD",1764603321107,20.81966454,124.01,123.89,0.66]
["bitfinex","SOLUSD",1764603321108,28.22353035,124.01,123.89,25.77880892]
["bitfinex","SOLUSD",1764603321323,42.43183701,124.01,123.95,14.20830666]
["bitfinex","SOLUSD",1764603321517,8.0625655,124.03,123.96,3.9]
["bitfinex","SOLUSD",1764603321717,8.0625655,124.03,123.97,3.9]
["bitfinex","SOLUSD",1764603322122,14.20830666,124.0,123.98,3.9]
["bitfinex","SOLUSD",1764603322325,8.0625655,124.03,123.95,14.20830666]
["bitfinex","SOLUSD",1764603322519,16.308864,124.0,123.96,3.9]
["bitfinex","SOLUSD",1764603322720,22.27477435,123.97,123.96,3.9]
["bitfinex","SOLUSD",1764603323010,16.308864,124.03,123.96,12.62672088]
["bitfinex","SOLUSD",1764603323213,14.20830666,123.99,123.97,3.9]
["bitfinex","SOLUSD",1764603323424,14.20830666,123.98,123.93,0.66]
["bitfinex","SOLUSD",1764603323619,91.968864,124.03,123.96,3.9]
["bitfinex","SOLUSD",1764603323929,16.308864,124.02,123.97,3.9]
["bitfinex","SOLUSD",1764603324148,16.308864,124.01,123.98,3.9]
["bitfinex","SOLUSD",1764603324446,14.20830666,123.99,123.94,0.66]
["bitfinex","SOLUSD",1764603324612,14.20830666,123.96,123.95,3.9]
["bitfinex","SOLUSD",1764603325011,8.06629306,123.98,123.95,3.9]
["bitfinex","SOLUSD",1764603325212,14.20830666,123.96,123.95,3.9]
["bitfinex","SOLUSD",1764603325709,14.20830666,123.96,123.92,8.06949665]
["bitfinex","SOLUSD",1764603325909,14.20830666,123.94,123.92,8.06949665]
["bitfinex","SOLUSD",1764603326111,0.66,123.99,123.93,3.9]
["bitfinex","SOLUSD",1764603326419,14.20830666,123.97,123.93,0.66]
["bitfinex","SOLUSD",1764603326617,24.37371666,124.0,123.94,3.9]
["bitfinex","SOLUSD",1764603326931,22.27022217,124.04,123.98,14.20830666]
["bitfinex","SOLUSD",1764603327228,8.06191551,124.04,123.98,14.20830666]
["bitfinex","SOLUSD",1764603327438,14.20830666,124.05,123.99,14.86830666]
["bitfinex","SOLUSD",1764603327617,14.20830666,124.04,123.99,0.66]
["bitfinex","SOLUSD",1764603327819,8.0608849,124.06,124.0,3.9]
["bitfinex","SOLUSD",1764603328022,14.20830666,124.01,123.95,8.06776926]
["bitfinex","SOLUSD",1764603328224,14.20830666,124.01,123.96,4.56]
["bitfinex","SOLUSD",1764603328615,16.308864,124.03,123.97,0.66]
["bitfinex","SOLUSD",1764603328814,14.20830666,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1764603329148,14.20830666,123.99,123.95,0.66]
["bitfinex","SOLUSD",1764603329317,14.20830666,123.96,123.89,0.66]
["bitfinex","SOLUSD",1764603329639,14.20830666,123.93,123.9,3.9]
["bitfinex","SOLUSD",1764603329938,14.20830666,123.91,123.89,3.9]
["bitfinex","SOLUSD",1764603330147,16.308864,123.92,123.85,0.66]
["bitfinex","SOLUSD",1764603330436,16.308864,123.92,123.87,3.9]
["bitfinex","SOLUSD",1764603330639,0.7,123.94,123.87,3.9]
["bitfinex","SOLUSD",1764603330811,0.7,123.94,123.85,42.4682166]
["bitfinex","SOLUSD",1764603330812,14.20830666,123.89,123.85,0.66]
["bitfinex","SOLUSD",1764603331011,17.008864,123.94,123.83,8.07558749]
["bitfinex","SOLUSD",1764603331012,14.20830666,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1764603331218,45.24886447,123.94,123.72,0.90827675]
["bitfinex","SOLUSD",1764603331219,14.20830666,123.85,123.81,20.06]
["bitfinex","SOLUSD",1764603331408,14.20830666,123.85,123.82,4.56]
["bitfinex","SOLUSD",1764603331608,14.20830666,123.86,123.82,4.56]
["bitfinex","SOLUSD",1764603331811,0.7,123.9,123.82,3.9]
["bitfinex","SOLUSD",1764603332029,16.308864,123.89,123.82,0.66]
["bitfinex","SOLUSD",1764603332230,14.20830666,123.85,123.83,3.9]
["bitfinex","SOLUSD",1764603332810,92.008864,123.9,123.83,3.9]
["bitfinex","SOLUSD",1764603332811,14.20830666,123.84,123.83,3.9]
["bitfinex","SOLUSD",1764603333016,14.20830666,123.85,123.83,3.9]
["bitfinex","SOLUSD",1764603333214,0.71,123.89,123.82,0.66]
["bitfinex","SOLUSD",1764603333442,17.018864,123.89,123.83,3.9]
["bitfinex","SOLUSD",1764603333735,14.20830666,123.86,123.83,3.9]
["bitfinex","SOLUSD",1764603334037,14.20830666,123.88,123.84,0.67]
["bitfinex","SOLUSD",1764603334227,14.20830666,123.85,123.81,27.47675614]
["bitfinex","SOLUSD",1764603334425,14.20830666,123.82,123.75,8.80994492]
["bitfinex","SOLUSD",1764603334618,14.20830666,123.81,123.76,4.57]
["bitfinex","SOLUSD",1764603334938,16.308864,123.86,123.78,14.20830666]
["bitfinex","SOLUSD",1764603335143,25.09122577,123.88,123.78,8.80994492]
["bitfinex","SOLUSD",1764603335441,75.0,123.87,123.79,3.9]
["bitfinex","SOLUSD",1764603335739,0.71,123.91,123.8,23.01825158]
["bitfinex","SOLUSD",1764603335939,42.33380476,123.97,123.86,8.80994492]
["bitfinex","SOLUSD",1764603335940,0.71,123.97,123.86,8.80994492]
["bitfinex","SOLUSD",1764603336127,0.71,123.94,123.87,3.9]
["bitfinex","SOLUSD",1764603336323,28.2280829,123.99,123.89,14.20830666]
["bitfinex","SOLUSD",1764603336540,0.71,123.99,123.91,14.20830666]
["bitfinex","SOLUSD",1764603336724,14.20830666,123.96,123.89,0.67]
["bitfinex","SOLUSD",1764603336928,14.20830666,123.96,123.9,26.17933168]
["bitfinex","SOLUSD",1764603337230,0.71,123.99,123.91,3.9]
["bitfinex","SOLUSD",1764603337425,14.20830666,123.97,123.91,18.77830666]
["bitfinex","SOLUSD",1764603337625,14.20830666,123.99,123.92,0.67]
["bitfinex","SOLUSD",1764603337826,0.71,124.01,123.92,0.67]
["bitfinex","SOLUSD",1764603337827,14.20830666,123.97,123.93,3.9]
["bitfinex","SOLUSD",1764603338246,14.20830666,123.95,123.9,28.24858757]
["bitfinex","SOLUSD",1764603338538,14.20830666,123.95,123.94,3.9]
["bitfinex","SOLUSD",1764603338750,14.20830666,123.98,123.94,3.9]
["bitfinex","SOLUSD",1764603339126,75.0,124.05,123.95,0.67]
["bitfinex","SOLUSD",1764603339333,75.0,124.01,123.96,3.9]
["bitfinex","SOLUSD",1764603339643,14.20830666,123.97,123.96,3.9]
["bitfinex","SOLUSD",1764603339959,0.71,124.0,123.96,3.9]
["bitfinex","SOLUSD",1764603340243,14.20830666,123.98,123.97,3.9]
["bitfinex","SOLUSD",1764603340422,14.20830666,123.99,123.97,3.9]
["bitfinex","SOLUSD",1764603340621,14.20830666,124.0,123.97,3.9]
["bitfinex","SOLUSD",1764603340852,20.15316404,124.05,123.99,8.06516654]
["bitfinex","SOLUSD",1764603341148,8.05866709,124.09,124.04,14.20830666]
["bitfinex","SOLUSD",1764603341450,14.20830666,124.08,124.05,3.9]
["bitfinex","SOLUSD",1764603341632,0.71,124.09,124.04,3.9]
["bitfinex","SOLUSD",1764603341825,14.20830666,124.05,124.0,0.67]
["bitfinex","SOLUSD",1764603342022,16.308864,124.06,123.99,8.06516654]
["bitfinex","SOLUSD",1764603342222,14.20830666,124.0,123.97,3.9]
["bitfinex","SOLUSD",1764603342433,91.308864,124.03,123.97,3.9]
["bitfinex","SOLUSD",1764603342434,14.20830666,123.98,123.97,3.9]
["bitfinex","SOLUSD",1764603342658,0.71,124.02,123.97,3.9]
["bitfinex","SOLUSD",1764603342821,14.20830666,124.0,123.97,11.96592346]
["bitfinex","SOLUSD",1764603343026,0.71,124.06,123.99,14.20830666]
["bitfinex","SOLUSD",1764603343248,14.20830666,124.06,124.0,14.20830666]
["bitfinex","SOLUSD",1764603343746,14.20830666,124.07,124.01,14.87830666]
["bitfinex","SOLUSD",1764603344028,75.0,124.1,124.01,0.67]
["bitfinex","SOLUSD",1764603344232,14.20830666,124.08,124.02,18.77830666]
["bitfinex","SOLUSD",1764603344449,75.71,124.1,124.02,4.57]
["bitfinex","SOLUSD",1764603344450,14.20830666,124.07,124.02,4.57]
["bitfinex","SOLUSD",1764603344652,14.20830666,124.09,124.03,14.87830666]
["bitfinex","SOLUSD",1764603344953,0.2,124.11,124.06,14.20830666]
["bitfinex","SOLUSD",1764603345124,0.2,124.11,124.08,14.20830666]
["bitfinex","SOLUSD",1764603345324,0.2,124.11,124.09,0.67]
["bitfinex","SOLUSD",1764603345583,0.2,124.11,124.1,3.9]
["bitfinex","SOLUSD",1764603346033,0.2,124.11,124.06,0.67]
["bitfinex","SOLUSD",1764603346236,0.2,124.11,124.08,14.20830666]
["bitfinex","SOLUSD",1764603346439,0.2,124.11,124.1,14.20830666]
["bitfinex","SOLUSD",1764603346637,0.2,124.11,124.07,3.88]
["bitfinex","SOLUSD",1764603346960,14.20830666,124.09,124.07,3.88]
["bitfinex","SOLUSD",1764603347146,14.20830666,124.08,124.02,22.94152227]
["bitfinex","SOLUSD",1764603347446,0.71,124.1,124.06,3.9]
["bitfinex","SOLUSD",1764603347948,14.20830666,124.07,124.02,8.73321561]
["bitfinex","SOLUSD",1764603348154,14.20830666,124.04,123.98,20.16309731]
["bitfinex","SOLUSD",1764603348446,16.308864,124.08,123.99,3.9]
["bitfinex","SOLUSD",1764603348447,14.20830666,124.02,123.99,3.9]
["bitfinex","SOLUSD",1764603348753,0.71,124.08,123.99,0.67]
["bitfinex","SOLUSD",1764603349053,14.20830666,124.06,124.01,8.06386581]
["bitfinex","SOLUSD",1764603349353,0.71,124.08,124.02,3.9]
["bitfinex","SOLUSD",1764603349553,14.20830666,124.07,124.02,3.9]
["bitfinex","SOLUSD",1764603349750,75.0,124.06,124.02,3.9]
["bitfinex","SOLUSD",1764603349956,14.20830666,124.03,124.02,3.9]
["bitfinex","SOLUSD",1764603350653,0.71,124.05,124.02,3.9]
["bitfinex","SOLUSD",1764603350955,22.27101925,124.03,124.0,3.9]
["bitfinex","SOLUSD",1764603351147,14.20830666,124.01,124.0,3.9]
["bitfinex","SOLUSD",1764603351344,8.77271259,124.03,124.0,3.9]
["bitfinex","SOLUSD",1764603351550,14.20830666,124.01,124.0,3.9]
["bitfinex","SOLUSD",1764603351938,0.71,124.03,124.0,3.9]
["bitfinex","SOLUSD",1764603352139,14.20830666,124.01,124.0,3.9]
["bitfinex","SOLUSD",1764603352339,75.0,124.02,123.94,8.0684202]
["bitfinex","SOLUSD",1764603352567,14.20830666,123.98,123.95,3.88]
["bitfinex","SOLUSD",1764603353096,75.71,124.02,123.95,3.88]
["bitfinex","SOLUSD",1764603353372,14.20830666,124.0,123.95,12.61754945]
["bitfinex","SOLUSD",1764603353665,14.20830666,124.0,123.95,32.7869726]
["bitfinex","SOLUSD",1764603354165,0.71,124.02,123.95,32.7869726]
["bitfinex","SOLUSD",1764603354353,14.20830666,123.99,123.95,11.94754945]
["bitfinex","SOLUSD",1764603354659,14.20830666,123.99,123.96,3.88]
["bitfinex","SOLUSD",1764603354863,75.71,124.1,123.99,8.95210649]
["bitfinex","SOLUSD",1764603355062,14.20830666,124.1,124.04,28.21670428]
["bitfinex","SOLUSD",1764603355243,14.20830666,124.09,124.05,3.88]
["bitfinex","SOLUSD",1764603356060,14.20830666,124.06,123.99,8.06516654]
["bitfinex","SOLUSD",1764603356266,14.20830666,124.05,124.0,3.88]
["bitfinex","SOLUSD",1764603356444,12.76404646,124.05,124.0,3.88]
["bitfinex","SOLUSD",1764603356763,12.76404646,124.05,124.0,4.55]
["bitfinex","SOLUSD",1764603356979,12.76404646,124.05,124.01,28.22353035]
["bitfinex","SOLUSD",1764603357183,0.71,124.08,124.02,3.88]
["bitfinex","SOLUSD",1764603357481,75.2,124.11,124.02,4.55]
["bitfinex","SOLUSD",1764603357662,12.76404646,124.05,124.01,28.22353035]
["bitfinex","SOLUSD",1764603357863,12.76404646,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1764603358063,12.76404646,124.04,124.02,3.88]
["bitfinex","SOLUSD",1764603358271,75.0,124.08,124.02,3.88]
["bitfinex","SOLUSD",1764603358272,0.71,124.07,124.02,3.88]
["bitfinex","SOLUSD",1764603358458,12.76404646,124.04,124.02,3.88]
["bitfinex","SOLUSD",1764603358764,12.76404646,124.03,123.96,8.06711842]
["bitfinex","SOLUSD",1764603358968,12.76404646,123.99,123.97,3.88]
["bitfinex","SOLUSD",1764603359182,12.76404646,123.98,123.97,11.94646769]
["bitfinex","SOLUSD",1764603359367,8.06396914,124.01,123.97,3.88]
["bitfinex","SOLUSD",1764603359568,12.76404646,123.98,123.97,3.88]
["bitfinex","SOLUSD",1764603360282,8.77338739,124.02,123.97,11.94601678]
["bitfinex","SOLUSD",1764603360607,0.71,124.03,123.97,11.94601678]
["bitfinex","SOLUSD",1764603360779,0.2,124.11,124.02,12.76404646]
["bitfinex","SOLUSD",1764603360979,21.02143408,124.11,124.06,8.06061583]
["bitfinex","SOLUSD",1764603361279,21.02143408,124.11,123.99,20.16186816]
["bitfinex","SOLUSD",1764603361280,75.0,124.05,123.99,20.16186816]
["bitfinex","SOLUSD",1764603361494,12.76404646,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1764603361657,12.76404646,123.99,123.97,3.88]
["bitfinex","SOLUSD",1764603361979,12.76404646,123.98,123.97,3.88]
["bitfinex","SOLUSD",1764603362155,75.0,124.01,123.95,8.06755082]
["bitfinex","SOLUSD",1764603362156,16.308864,124.0,123.95,3.88]
["bitfinex","SOLUSD",1764603362352,75.0,123.99,123.95,3.88]
["bitfinex","SOLUSD",1764603362556,75.71,123.99,123.95,3.88]
["bitfinex","SOLUSD",1764603362784,0.71,123.98,123.95,3.88]
["bitfinex","SOLUSD",1764603362983,8.77639726,123.98,123.95,3.88]
["bitfinex","SOLUSD",1764603363159,75.0,123.99,123.95,11.94745273]
["bitfinex","SOLUSD",1764603363160,12.76404646,123.99,123.95,11.94745273]
["bitfinex","SOLUSD",1764603363359,12.76404646,123.99,123.95,32.79687588]
["bitfinex","SOLUSD",1764603363572,20.15185267,124.06,123.96,4.56]
["bitfinex","SOLUSD",1764603363773,0.2,124.11,123.96,4.56]
["bitfinex","SOLUSD",1764603363774,83.76126561,124.05,123.96,4.56]
["bitfinex","SOLUSD",1764603363975,12.76404646,123.99,123.96,3.88]
["bitfinex","SOLUSD",1764603364259,75.0,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1764603364560,8.76070268,124.06,123.98,12.76404646]
["bitfinex","SOLUSD",1764603364763,0.7,124.06,123.97,0.14216157]
["bitfinex","SOLUSD",1764603364987,8.05866709,124.09,124.01,28.22353035]
["bitfinex","SOLUSD",1764603365280,12.76404646,124.13,124.07,12.76404646]
["bitfinex","SOLUSD",1764603365494,0.7,124.14,124.08,16.64404646]
["bitfinex","SOLUSD",1764603365659,0.7,124.14,124.08,3.88]
["bitfinex","SOLUSD",1764603365854,12.96404646,124.11,124.09,3.88]
["bitfinex","SOLUSD",1764603366085,0.2,124.11,124.09,3.88]
["bitfinex","SOLUSD",1764603366883,0.7,124.1,124.09,3.88]
["bitfinex","SOLUSD",1764603367085,75.0,124.08,123.98,40.32902109]
["bitfinex","SOLUSD",1764603367294,12.76404646,124.0,123.97,32.11263692]
["bitfinex","SOLUSD",1764603367977,0.7,124.04,123.97,32.79263692]
["bitfinex","SOLUSD",1764603368178,12.76404646,123.99,123.97,32.11263692]
["bitfinex","SOLUSD",1764603368365,0.7,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1764603368682,12.76404646,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1764603368883,0.7,124.02,123.97,8.06646769]
["bitfinex","SOLUSD",1764603369196,12.76404646,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1764603369364,12.76404646,123.99,123.98,3.88]
["bitfinex","SOLUSD",1764603369699,8.06273285,124.03,123.98,3.88]
["bitfinex","SOLUSD",1764603369886,8.06248519,124.04,123.98,3.88]
["bitfinex","SOLUSD",1764603370184,0.7,124.09,123.99,0.68]
["bitfinex","SOLUSD",1764603370367,12.76404646,124.05,123.99,0.68]
["bitfinex","SOLUSD",1764603370559,12.76404646,124.02,123.96,24.37572131]
["bitfinex","SOLUSD",1764603370764,12.76404646,124.01,123.97,3.88]
["bitfinex","SOLUSD",1764603371061,12.76404646,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1764603371261,12.76404646,124.04,123.98,28.91035972]
["bitfinex","SOLUSD",1764603371472,12.76404646,124.05,123.99,0.68]
["bitfinex","SOLUSD",1764603371662,12.76404646,124.05,123.99,13.44404646]
["bitfinex","SOLUSD",1764603372080,12.76404646,124.04,123.99,0.68]
["bitfinex","SOLUSD",1764603372289,12.76404646,124.06,124.0,4.56]
["bitfinex","SOLUSD",1764603372667,12.76404646,124.1,124.04,12.76404646]
["bitfinex","SOLUSD",1764603372866,12.96404646,124.11,124.05,16.64404646]
["bitfinex","SOLUSD",1764603373065,0.2,124.11,124.08,40.97165444]
["bitfinex","SOLUSD",1764603373278,8.25437873,124.16,124.08,40.97165444]
["bitfinex","SOLUSD",1764603373279,0.2,124.16,124.1,12.76404646]
["bitfinex","SOLUSD",1764603373487,0.2,124.16,124.11,16.64404646]
["bitfinex","SOLUSD",1764603373666,12.76404646,124.14,124.09,0.68]
["bitfinex","SOLUSD",1764603373984,12.76404646,124.15,124.1,4.56]
["bitfinex","SOLUSD",1764603374183,0.2,124.16,124.1,4.56]
["bitfinex","SOLUSD",1764603374385,12.76404646,124.14,124.1,3.88]
["bitfinex","SOLUSD",1764603374570,12.76404646,124.12,124.11,3.88]
["bitfinex","SOLUSD",1764603375091,28.20306203,124.1,124.04,3.88]
["bitfinex","SOLUSD",1764603375290,12.76404646,124.06,124.04,3.88]
["bitfinex","SOLUSD",1764603375472,12.76404646,124.05,124.04,3.88]
["bitfinex","SOLUSD",1764603375965,88.46404646,124.05,123.95,0.68]
["bitfinex","SOLUSD",1764603376166,12.76404646,123.99,123.96,3.88]
["bitfinex","SOLUSD",1764603376373,12.76404646,123.97,123.91,8.07037365]
["bitfinex","SOLUSD",1764603376692,12.76404646,123.97,123.89,12.76404646]
["bitfinex","SOLUSD",1764603376693,12.76404646,123.94,123.92,3.88]
["bitfinex","SOLUSD",1764603376887,12.76404646,123.97,123.92,4.56]
["bitfinex","SOLUSD",1764603377088,0.7,124.03,123.94,8.0684202]
["bitfinex","SOLUSD",1764603377386,75.0,124.02,123.94,8.0684202]
["bitfinex","SOLUSD",1764603377590,12.76404646,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1764603377970,12.76404646,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1764603378178,12.76404646,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1764603378372,12.76404646,123.95,123.89,12.76404646]
["bitfinex","SOLUSD",1764603378572,12.76404646,123.96,123.93,3.88]
["bitfinex","SOLUSD",1764603378774,12.76404646,123.98,123.93,3.88]
["bitfinex","SOLUSD",1764603378973,12.76404646,124.0,123.94,13.44404646]
["bitfinex","SOLUSD",1764603379175,12.76404646,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1764603379475,0.7,123.99,123.95,3.88]
["bitfinex","SOLUSD",1764603380490,12.76404646,123.97,123.95,3.88]
["bitfinex","SOLUSD",1764603380997,8.06321561,124.02,123.96,0.68]
["bitfinex","SOLUSD",1764603381187,12.76404646,124.02,123.97,8.06646769]
["bitfinex","SOLUSD",1764603381493,12.76404646,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1764603381672,8.06150274,124.05,123.98,17.32404646]
["bitfinex","SOLUSD",1764603381870,0.7,124.07,123.99,12.76404646]
["bitfinex","SOLUSD",1764603382093,12.76404646,124.04,123.97,28.23263692]
["bitfinex","SOLUSD",1764603382273,12.76404646,124.01,124.0,3.88]
["bitfinex","SOLUSD",1764603382474,12.76404646,124.01,123.97,28.23263692]
["bitfinex","SOLUSD",1764603382811,12.76404646,124.01,123.98,3.88]
["bitfinex","SOLUSD",1764603383010,12.76404646,123.99,123.9,12.76404646]
["bitfinex","SOLUSD",1764603383296,190.31372924,124.03,123.92,12.76404646]
["bitfinex","SOLUSD",1764603383497,190.31372924,124.03,123.91,4.56]
["bitfinex","SOLUSD",1764603383498,8.06072401,124.06,123.99,12.76404646]
["bitfinex","SOLUSD",1764603383687,12.76404646,124.06,124.0,16.64404646]
["bitfinex","SOLUSD",1764603383871,0.7,124.08,124.01,12.76404646]
["bitfinex","SOLUSD",1764603384077,103.90256701,124.11,124.01,16.988864]
["bitfinex","SOLUSD",1764603384282,12.76404646,124.09,124.02,13.44404646]
["bitfinex","SOLUSD",1764603384483,12.76404646,124.06,124.03,3.88]
["bitfinex","SOLUSD",1764603384798,12.76404646,124.09,124.03,3.88]
["bitfinex","SOLUSD",1764603385095,8.75850084,124.1,124.04,8.06191551]
["bitfinex","SOLUSD",1764603385273,12.76404646,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1764603385599,8.0567193,124.12,124.05,13.44404646]
["bitfinex","SOLUSD",1764603385783,8.0567193,124.12,124.05,0.68]
["bitfinex","SOLUSD",1764603386096,12.76404646,124.13,124.06,13.44404646]
["bitfinex","SOLUSD",1764603386393,0.2,124.15,124.1,12.76404646]
["bitfinex","SOLUSD",1764603386576,0.2,124.15,124.11,3.88]
["bitfinex","SOLUSD",1764603386983,0.2,124.15,124.12,0.68]
["bitfinex","SOLUSD",1764603387177,0.2,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1764603387697,0.2,124.15,124.13,8.73607024]
["bitfinex","SOLUSD",1764603388073,12.96404646,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1764603388280,0.2,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1764603388689,0.2,124.16,124.14,13.46404646]
["bitfinex","SOLUSD",1764603388891,0.2,124.17,124.15,12.76404646]
["bitfinex","SOLUSD",1764603389096,0.2,124.17,124.16,11.91412371]
["bitfinex","SOLUSD",1764603389393,0.2,124.17,124.16,12.61412371]
["bitfinex","SOLUSD",1764603389604,0.69,124.25,124.16,32.74943298]
["bitfinex","SOLUSD",1764603389781,12.76404646,124.24,124.17,22.41615295]
["bitfinex","SOLUSD",1764603389977,12.76404646,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764603390272,166.308864,124.25,124.16,8.05412371]
["bitfinex","SOLUSD",1764603390273,0.69,124.21,124.16,3.86]
["bitfinex","SOLUSD",1764603390472,12.76404646,124.17,124.16,3.86]
["bitfinex","SOLUSD",1764603390677,12.76404646,124.17,124.08,16.308864]
["bitfinex","SOLUSD",1764603390678,13.45404646,124.17,124.09,0.7]
["bitfinex","SOLUSD",1764603390898,16.308864,124.21,124.09,0.7]
["bitfinex","SOLUSD",1764603390899,0.69,124.18,124.09,0.7]
["bitfinex","SOLUSD",1764603391206,12.76404646,124.12,124.05,33.6159328]
["bitfinex","SOLUSD",1764603391413,12.76404646,124.12,124.06,11.92061583]
["bitfinex","SOLUSD",1764603391699,12.76404646,124.12,124.06,12.62061583]
["bitfinex","SOLUSD",1764603391870,0.69,124.14,124.07,0.7]
["bitfinex","SOLUSD",1764603391871,12.76404646,124.13,124.07,0.7]
["bitfinex","SOLUSD",1764603392074,12.76404646,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764603392401,75.69,124.13,124.07,3.86]
["bitfinex","SOLUSD",1764603392592,0.69,124.13,124.07,3.86]
["bitfinex","SOLUSD",1764603392798,12.76404646,124.12,124.07,3.86]
["bitfinex","SOLUSD",1764603393094,12.76404646,124.12,124.07,12.61939043]
["bitfinex","SOLUSD",1764603393294,12.76404646,124.11,124.07,4.56]
["bitfinex","SOLUSD",1764603393480,12.76404646,124.13,124.08,4.56]
["bitfinex","SOLUSD",1764603393795,12.76404646,124.12,124.08,3.86]
["bitfinex","SOLUSD",1764603393999,16.968864,124.15,124.08,3.86]
["bitfinex","SOLUSD",1764603394205,25.02366865,124.15,124.08,3.86]
["bitfinex","SOLUSD",1764603394423,12.76404646,124.12,124.08,3.86]
["bitfinex","SOLUSD",1764603394596,12.76404646,124.14,124.08,4.56]
["bitfinex","SOLUSD",1764603394791,12.76404646,124.14,124.09,0.7]
["bitfinex","SOLUSD",1764603394995,12.76404646,124.13,124.07,28.20983937]
["bitfinex","SOLUSD",1764603395296,83.95210649,124.2,124.07,28.20983937]
["bitfinex","SOLUSD",1764603395297,12.76404646,124.19,124.08,13.51210649]
["bitfinex","SOLUSD",1764603395503,75.0,124.24,124.08,13.51210649]
["bitfinex","SOLUSD",1764603395504,0.66,124.18,124.08,13.51210649]
["bitfinex","SOLUSD",1764603395826,12.76404646,124.16,124.1,12.76404646]
["bitfinex","SOLUSD",1764603396115,91.308864,124.21,124.13,0.14216157]
["bitfinex","SOLUSD",1764603396116,0.66,124.21,124.13,0.14216157]
["bitfinex","SOLUSD",1764603396320,0.66,124.21,124.14,3.86]
["bitfinex","SOLUSD",1764603396487,12.76404646,124.2,124.14,3.86]
["bitfinex","SOLUSD",1764603396688,0.66,124.24,124.15,0.84216157]
["bitfinex","SOLUSD",1764603396889,0.66,124.27,124.17,12.90620803]
["bitfinex","SOLUSD",1764603397100,12.76404646,124.24,124.18,28.18489289]
["bitfinex","SOLUSD",1764603397294,13.42404646,124.27,124.2,12.76404646]
["bitfinex","SOLUSD",1764603397505,0.66,124.31,124.22,29.07291046]
["bitfinex","SOLUSD",1764603397717,12.76404646,124.3,124.23,12.90620803]
["bitfinex","SOLUSD",1764603397892,12.76404646,124.26,124.21,0.7]
["bitfinex","SOLUSD",1764603398201,0.66,124.3,124.22,3.86]
["bitfinex","SOLUSD",1764603398790,12.76404646,124.27,124.22,3.86]
["bitfinex","SOLUSD",1764603399214,0.66,124.26,124.18,16.308864]
["bitfinex","SOLUSD",1764603399390,0.66,124.26,124.19,32.74262339]
["bitfinex","SOLUSD",1764603399716,16.308864,124.28,124.2,0.14216157]
["bitfinex","SOLUSD",1764603399920,12.76404646,124.26,124.2,0.84216157]
["bitfinex","SOLUSD",1764603400221,0.66,124.27,124.21,3.86]
["bitfinex","SOLUSD",1764603400398,0.66,124.3,124.21,16.62404646]
["bitfinex","SOLUSD",1764603400590,12.76404646,124.28,124.22,0.7]
["bitfinex","SOLUSD",1764603400785,0.66,124.3,124.22,13.46404646]
["bitfinex","SOLUSD",1764603400786,12.76404646,124.29,124.22,13.46404646]
["bitfinex","SOLUSD",1764603400991,12.76404646,124.28,124.22,0.7]
["bitfinex","SOLUSD",1764603401191,12.76404646,124.29,124.23,28.17354905]
["bitfinex","SOLUSD",1764603401518,8.70567571,124.3,124.23,28.17354905]
["bitfinex","SOLUSD",1764603401694,21.46972217,124.3,124.23,41.63759551]
["bitfinex","SOLUSD",1764603402090,0.66,124.29,124.24,3.86]
["bitfinex","SOLUSD",1764603402321,12.76404646,124.28,124.24,3.86]
["bitfinex","SOLUSD",1764603402515,28.81830644,124.3,124.24,3.86]
["bitfinex","SOLUSD",1764603402716,12.76404646,124.25,124.19,20.12992162]
["bitfinex","SOLUSD",1764603403012,75.0,124.28,124.2,3.86]
["bitfinex","SOLUSD",1764603403211,12.76404646,124.24,124.2,32.04035426]
["bitfinex","SOLUSD",1764603403409,12.76404646,124.24,124.2,32.74035426]
["bitfinex","SOLUSD",1764603403612,0.66,124.24,124.2,32.04035426]
["bitfinex","SOLUSD",1764603404112,12.76404646,124.21,124.17,20.13211805]
["bitfinex","SOLUSD",1764603404295,12.76404646,124.21,124.18,11.8927635]
["bitfinex","SOLUSD",1764603404494,12.76404646,124.2,124.18,11.8927635]
["bitfinex","SOLUSD",1764603404694,0.66,124.21,124.18,3.84]
["bitfinex","SOLUSD",1764603404891,12.76404646,124.19,124.12,20.14026259]
["bitfinex","SOLUSD",1764603405213,12.76404646,124.19,124.11,0.7]
["bitfinex","SOLUSD",1764603405214,12.76404646,124.15,124.11,8.05712594]
["bitfinex","SOLUSD",1764603405418,12.76404646,124.16,124.13,3.84]
["bitfinex","SOLUSD",1764603405650,8.05359938,124.17,124.11,8.05712594]
["bitfinex","SOLUSD",1764603405800,12.76404646,124.12,124.08,20.84679076]
["bitfinex","SOLUSD",1764603405997,12.76404646,124.12,124.01,0.21324235]
["bitfinex","SOLUSD",1764603405998,16.45102557,124.15,124.03,8.06199438]
["bitfinex","SOLUSD",1764603406208,16.45102557,124.15,124.05,3.84]
["bitfinex","SOLUSD",1764603406209,75.0,124.12,124.05,3.84]
["bitfinex","SOLUSD",1764603406409,0.66,124.14,124.05,11.90126561]
["bitfinex","SOLUSD",1764603406617,12.76404646,124.12,124.06,0.7]
["bitfinex","SOLUSD",1764603406919,12.76404646,124.11,124.06,0.7]
["bitfinex","SOLUSD",1764603407413,12.76404646,124.1,124.07,11.89996614]
["bitfinex","SOLUSD",1764603407615,8.05607024,124.13,124.07,11.89996614]
["bitfinex","SOLUSD",1764603407792,12.76404646,124.1,124.07,11.89996614]
["bitfinex","SOLUSD",1764603407996,8.71607024,124.13,124.07,11.89996614]
["bitfinex","SOLUSD",1764603408395,16.308864,124.12,124.07,11.89996614]
["bitfinex","SOLUSD",1764603408698,8.05564584,124.14,124.07,32.04988151]
["bitfinex","SOLUSD",1764603408899,12.76404646,124.13,124.08,0.7]
["bitfinex","SOLUSD",1764603409090,12.76404646,124.12,124.08,0.7]
["bitfinex","SOLUSD",1764603409292,12.76404646,124.13,124.09,28.20533483]
["bitfinex","SOLUSD",1764603409795,12.76404646,124.16,124.1,0.7]
["bitfinex","SOLUSD",1764603409999,12.76404646,124.16,124.11,3.84]
["bitfinex","SOLUSD",1764603410207,8.05218369,124.19,124.11,3.84]
["bitfinex","SOLUSD",1764603410405,12.76404646,124.17,124.11,4.54]
["bitfinex","SOLUSD",1764603410610,12.76404646,124.14,124.12,3.84]
["bitfinex","SOLUSD",1764603410932,12.76404646,124.17,124.12,3.84]
["bitfinex","SOLUSD",1764603411102,28.18262897,124.19,124.12,3.84]
["bitfinex","SOLUSD",1764603411103,8.05218369,124.19,124.13,0.7]
["bitfinex","SOLUSD",1764603411304,12.76404646,124.18,124.14,8.05542129]
["bitfinex","SOLUSD",1764603411703,12.76404646,124.17,124.13,8.75584613]
["bitfinex","SOLUSD",1764603411892,12.76404646,124.15,124.1,8.75801772]
["bitfinex","SOLUSD",1764603412103,12.76404646,124.15,124.11,3.84]
["bitfinex","SOLUSD",1764603412302,0.66,124.18,124.12,0.14216157]
["bitfinex","SOLUSD",1764603412303,12.76404646,124.18,124.12,0.14216157]
["bitfinex","SOLUSD",1764603412601,12.76404646,124.18,124.13,0.7]
["bitfinex","SOLUSD",1764603412908,12.76404646,124.16,124.14,3.84]
["bitfinex","SOLUSD",1764603413715,12.76404646,124.17,124.14,11.89496016]
["bitfinex","SOLUSD",1764603414032,12.76404646,124.17,124.15,3.84]
["bitfinex","SOLUSD",1764603414231,12.76404646,124.19,124.15,3.84]
["bitfinex","SOLUSD",1764603414407,12.76404646,124.19,124.15,4.54]
["bitfinex","SOLUSD",1764603414606,0.66,124.21,124.15,3.84]
["bitfinex","SOLUSD",1764603414904,12.76404646,124.19,124.15,3.84]
["bitfinex","SOLUSD",1764603415107,12.76404646,124.19,124.13,0.7]
["bitfinex","SOLUSD",1764603415319,12.76404646,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1764603415525,0.66,124.21,124.15,8.05477245]
["bitfinex","SOLUSD",1764603415698,12.76404646,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1764603415898,12.76404646,124.16,124.06,1.99999999]
["bitfinex","SOLUSD",1764603416097,28.83814469,124.21,124.1,0.7]
["bitfinex","SOLUSD",1764603416098,12.76404646,124.15,124.1,0.7]
["bitfinex","SOLUSD",1764603416328,12.76404646,124.16,124.11,3.84]
["bitfinex","SOLUSD",1764603416622,14.08136708,124.16,124.11,3.84]
["bitfinex","SOLUSD",1764603416823,14.08136708,124.15,124.07,24.36883014]
["bitfinex","SOLUSD",1764603417023,0.66,124.15,124.08,4.54]
["bitfinex","SOLUSD",1764603417227,14.08136708,124.1,124.06,0.7]
["bitfinex","SOLUSD",1764603417422,14.08136708,124.1,124.09,3.84]
["bitfinex","SOLUSD",1764603417604,14.08136708,124.11,124.09,3.84]
["bitfinex","SOLUSD",1764603417922,14.08136708,124.1,124.09,3.84]
["bitfinex","SOLUSD",1764603418123,8.71616418,124.13,124.09,3.84]
["bitfinex","SOLUSD",1764603418320,14.08136708,124.1,124.06,0.7]
["bitfinex","SOLUSD",1764603418635,14.08136708,124.07,124.04,0.1]
["bitfinex","SOLUSD",1764603418827,14.08136708,124.07,124.05,3.84]
["bitfinex","SOLUSD",1764603419006,14.74136708,124.06,124.04,0.1]
["bitfinex","SOLUSD",1764603419322,14.08136708,124.08,124.05,11.90076346]
["bitfinex","SOLUSD",1764603419519,14.08136708,124.08,124.05,3.84]
["bitfinex","SOLUSD",1764603419898,14.08136708,124.08,124.04,0.8]
["bitfinex","SOLUSD",1764603419899,14.08136708,124.07,124.06,3.84]
["bitfinex","SOLUSD",1764603420119,0.66,124.1,124.06,3.84]
["bitfinex","SOLUSD",1764603420319,14.08136708,124.07,124.04,28.31650942]
["bitfinex","SOLUSD",1764603420522,89.08136708,124.05,123.92,20.174306]
["bitfinex","SOLUSD",1764603420722,89.08136708,124.05,123.93,3.84]
["bitfinex","SOLUSD",1764603420723,14.08136708,123.97,123.93,3.84]
["bitfinex","SOLUSD",1764603420917,14.08136708,123.97,123.93,4.54]
["bitfinex","SOLUSD",1764603421131,14.08136708,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1764603421434,8.06386581,124.01,123.92,32.78340236]
["bitfinex","SOLUSD",1764603421601,0.66,124.09,123.97,14.08136708]
["bitfinex","SOLUSD",1764603421806,14.08136708,124.05,123.99,0.14216157]
["bitfinex","SOLUSD",1764603422017,14.08136708,124.07,124.0,3.98216157]
["bitfinex","SOLUSD",1764603422202,14.08136708,124.06,124.0,3.84]
["bitfinex","SOLUSD",1764603422407,14.08136708,124.04,123.99,0.7]
["bitfinex","SOLUSD",1764603422721,14.08136708,124.05,124.0,4.54]
["bitfinex","SOLUSD",1764603422921,14.08136708,124.02,123.98,0.71]
["bitfinex","SOLUSD",1764603423125,16.308864,124.05,123.99,3.84]
["bitfinex","SOLUSD",1764603423340,14.08136708,124.03,123.99,11.90471383]
["bitfinex","SOLUSD",1764603423522,8.06128939,124.05,123.99,11.90471383]
["bitfinex","SOLUSD",1764603423722,14.08136708,124.04,123.99,32.77763019]
["bitfinex","SOLUSD",1764603423936,14.08136708,124.05,123.99,32.77763019]
["bitfinex","SOLUSD",1764603424425,14.08136708,124.08,124.02,0.14216157]
["bitfinex","SOLUSD",1764603424609,14.08136708,124.07,124.03,3.84]
["bitfinex","SOLUSD",1764603424809,14.08136708,124.1,124.03,17.92136708]
["bitfinex","SOLUSD",1764603425022,14.08136708,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1764603425334,14.08136708,124.12,124.06,28.2121554]
["bitfinex","SOLUSD",1764603425552,14.08136708,124.12,124.07,3.84]
["bitfinex","SOLUSD",1764603426049,14.08136708,124.12,124.07,0.71]
["bitfinex","SOLUSD",1764603426206,0.68,124.11,124.06,8.06061583]
["bitfinex","SOLUSD",1764603426538,14.08136708,124.12,124.08,3.84]
["bitfinex","SOLUSD",1764603426710,14.08136708,124.11,124.07,0.71]
["bitfinex","SOLUSD",1764603427031,14.08136708,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1764603427231,14.08136708,124.07,124.04,8.06177016]
["bitfinex","SOLUSD",1764603427533,14.08136708,124.06,124.05,3.84]
["bitfinex","SOLUSD",1764603427911,14.76136708,124.06,124.05,3.84]
["bitfinex","SOLUSD",1764603429032,14.08136708,124.06,124.05,3.84]
["bitfinex","SOLUSD",1764603429239,89.76136708,124.06,123.98,20.16447769]
["bitfinex","SOLUSD",1764603429419,24.37184063,124.03,124.0,3.84]
["bitfinex","SOLUSD",1764603429618,44.5282544,124.03,124.0,3.84]
["bitfinex","SOLUSD",1764603429816,44.5282544,124.03,124.0,2.33]
["bitfinex","SOLUSD",1764603430221,75.0,124.04,124.0,2.33]
["bitfinex","SOLUSD",1764603430222,16.308864,124.01,124.0,2.33]
["bitfinex","SOLUSD",1764603430623,30.39023108,124.01,124.0,2.33]
["bitfinex","SOLUSD",1764603431537,8.06516654,123.99,123.93,3.84]
["bitfinex","SOLUSD",1764603431724,14.08136708,123.94,123.93,3.84]
["bitfinex","SOLUSD",1764603432032,14.08136708,123.94,123.93,3.34]
["bitfinex","SOLUSD",1764603432234,75.0,123.98,123.9,8.7807977]
["bitfinex","SOLUSD",1764603432414,8.06516654,123.99,123.93,3.84]
["bitfinex","SOLUSD",1764603432612,14.08136708,123.94,123.93,3.84]
["bitfinex","SOLUSD",1764603432833,75.0,124.02,123.94,0.71]
["bitfinex","SOLUSD",1764603433134,14.08136708,123.98,123.94,0.71]
["bitfinex","SOLUSD",1764603433432,14.08136708,123.98,123.95,8.06776926]
["bitfinex","SOLUSD",1764603433829,14.08136708,123.98,123.96,0.71]
["bitfinex","SOLUSD",1764603434132,14.08136708,123.99,123.96,0.71]
["bitfinex","SOLUSD",1764603435525,75.0,124.06,123.97,28.23263692]
["bitfinex","SOLUSD",1764603435837,14.08136708,124.02,123.98,3.84]
["bitfinex","SOLUSD",1764603436016,14.08136708,124.02,123.98,4.55]
["bitfinex","SOLUSD",1764603436208,75.0,124.11,123.99,0.71]
["bitfinex","SOLUSD",1764603436408,14.08136708,124.02,124.0,3.84]
["bitfinex","SOLUSD",1764603436607,79.21559458,124.1,124.0,3.84]
["bitfinex","SOLUSD",1764603436812,75.0,124.12,124.02,14.08136708]
["bitfinex","SOLUSD",1764603437035,75.0,124.16,124.02,14.08136708]
["bitfinex","SOLUSD",1764603437036,14.08136708,124.1,124.02,14.08136708]
["bitfinex","SOLUSD",1764603437239,14.08136708,124.08,124.03,4.55]
["bitfinex","SOLUSD",1764603437435,75.0,124.12,124.03,12.61216716]
["bitfinex","SOLUSD",1764603437740,14.08136708,124.08,124.04,0.71]
["bitfinex","SOLUSD",1764603437920,16.308864,124.08,124.0,0.71]
["bitfinex","SOLUSD",1764603438121,16.308864,124.08,123.97,8.95210649]
["bitfinex","SOLUSD",1764603438122,14.08136708,124.04,124.03,3.84]
["bitfinex","SOLUSD",1764603438321,14.08136708,124.06,124.03,3.84]
["bitfinex","SOLUSD",1764603438534,75.0,124.13,124.04,0.71]
["bitfinex","SOLUSD",1764603438835,14.08136708,124.1,124.04,0.71]
["bitfinex","SOLUSD",1764603439134,14.08136708,124.08,124.04,0.71]
["bitfinex","SOLUSD",1764603439338,14.08136708,124.1,124.04,0.71]
["bitfinex","SOLUSD",1764603439522,8.05542129,124.14,124.04,0.71]
["bitfinex","SOLUSD",1764603439728,14.08136708,124.09,124.04,0.71]
["bitfinex","SOLUSD",1764603440237,14.08136708,124.11,124.04,28.92668494]
["bitfinex","SOLUSD",1764603440538,14.08136708,124.11,124.05,8.80994492]
["bitfinex","SOLUSD",1764603440733,14.08136708,124.11,124.05,9.51994492]
["bitfinex","SOLUSD",1764603440934,14.08136708,124.11,124.06,0.71]
["bitfinex","SOLUSD",1764603441527,14.08136708,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764603441726,14.08136708,124.11,124.08,3.82]
["bitfinex","SOLUSD",1764603441923,8.05282654,124.18,124.08,4.53]
["bitfinex","SOLUSD",1764603442145,14.08136708,124.15,124.09,0.71]
["bitfinex","SOLUSD",1764603442444,14.08136708,124.12,124.09,0.71]
["bitfinex","SOLUSD",1764603442631,14.08136708,124.12,124.1,3.82]
["bitfinex","SOLUSD",1764603442936,14.08136708,124.14,124.1,3.82]
["bitfinex","SOLUSD",1764603443232,14.08136708,124.14,124.1,4.53]
["bitfinex","SOLUSD",1764603443419,20.13206635,124.18,124.11,12.58716936]
["bitfinex","SOLUSD",1764603443620,14.08136708,124.15,124.11,12.58716936]
["bitfinex","SOLUSD",1764603444213,14.08136708,124.13,124.11,11.87716936]
["bitfinex","SOLUSD",1764603445047,8.05473204,124.16,124.11,11.87716936]
["bitfinex","SOLUSD",1764603445221,14.08136708,124.14,124.11,12.58716936]
["bitfinex","SOLUSD",1764603445417,14.08136708,124.13,124.11,11.87716936]
["bitfinex","SOLUSD",1764603445612,14.08136708,124.13,124.07,20.14944464]
["bitfinex","SOLUSD",1764603445924,14.08136708,124.09,124.08,3.82]
["bitfinex","SOLUSD",1764603446916,14.08136708,124.09,124.08,11.87931656]
["bitfinex","SOLUSD",1764603447533,14.08136708,124.09,124.08,3.82]
["bitfinex","SOLUSD",1764603448036,14.08136708,124.09,124.03,8.0625655]
["bitfinex","SOLUSD",1764603448220,14.08136708,124.05,124.04,3.82]
["bitfinex","SOLUSD",1764603448423,14.08136708,124.05,124.03,8.0625655]
["bitfinex","SOLUSD",1764603448642,14.08136708,124.05,124.04,3.82]
["bitfinex","SOLUSD",1764603449139,14.08136708,124.05,124.02,27.42297342]
["bitfinex","SOLUSD",1764603449352,8.06065393,124.06,124.03,3.82]
["bitfinex","SOLUSD",1764603449525,14.08136708,124.04,124.03,3.82]
["bitfinex","SOLUSD",1764603450937,8.05951699,124.08,124.03,4.53]
["bitfinex","SOLUSD",1764603451124,14.08136708,124.05,124.03,4.53]
["bitfinex","SOLUSD",1764603451531,24.36738494,124.1,124.04,0.71]
["bitfinex","SOLUSD",1764603451838,14.08136708,124.06,124.04,0.71]
["bitfinex","SOLUSD",1764603452034,95.14434403,124.11,124.04,0.71]
["bitfinex","SOLUSD",1764603452035,14.08136708,124.08,124.04,0.71]
["bitfinex","SOLUSD",1764603452240,14.08136708,124.07,124.04,0.71]
["bitfinex","SOLUSD",1764603452729,8.05754803,124.11,124.04,0.71]
["bitfinex","SOLUSD",1764603452730,14.08136708,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764603453042,14.08136708,124.07,123.99,25.26097049]
["bitfinex","SOLUSD",1764603453247,14.08136708,124.05,124.01,0.72]
["bitfinex","SOLUSD",1764603453541,75.0,124.11,124.01,0.72]
["bitfinex","SOLUSD",1764603453542,16.308864,124.08,124.01,0.72]
["bitfinex","SOLUSD",1764603453749,14.08136708,124.09,124.01,14.80136708]
["bitfinex","SOLUSD",1764603453938,14.08136708,124.05,124.02,3.82]
["bitfinex","SOLUSD",1764603454256,14.08136708,124.04,124.02,0.72]
["bitfinex","SOLUSD",1764603454545,75.0,124.1,124.03,3.82]
["bitfinex","SOLUSD",1764603454851,14.08136708,124.04,124.0,28.94580644]
["bitfinex","SOLUSD",1764603455148,14.08136708,124.01,123.97,0.72]
["bitfinex","SOLUSD",1764603455456,14.08136708,124.02,123.99,0.72]
["bitfinex","SOLUSD",1764603455743,91.308864,124.08,123.99,0.72]
["bitfinex","SOLUSD",1764603455744,14.08136708,124.05,123.99,0.72]
["bitfinex","SOLUSD",1764603456132,14.08136708,124.04,123.99,0.72]
["bitfinex","SOLUSD",1764603456325,14.08136708,124.02,124.0,3.82]
["bitfinex","SOLUSD",1764603456530,14.08136708,124.02,123.99,0.72]
["bitfinex","SOLUSD",1764603456738,14.08136708,124.02,123.52,160.32546832]
["bitfinex","SOLUSD",1764603456739,8.06261832,124.03,124.0,3.82]
["bitfinex","SOLUSD",1764603456942,14.08136708,124.01,123.97,8.78597623]
["bitfinex","SOLUSD",1764603457248,14.08136708,124.01,123.98,3.82]
["bitfinex","SOLUSD",1764603457442,14.08136708,124.01,123.98,4.54]
["bitfinex","SOLUSD",1764603457636,14.08136708,124.01,123.99,0.72]
["bitfinex","SOLUSD",1764603458649,20.15070425,124.07,123.99,0.72]
["bitfinex","SOLUSD",1764603458650,14.08136708,124.04,123.99,0.72]
["bitfinex","SOLUSD",1764603458849,14.08136708,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1764603459146,14.08136708,124.02,123.99,0.72]
["bitfinex","SOLUSD",1764603459346,14.08136708,124.0,123.96,0.66]
["bitfinex","SOLUSD",1764603459551,14.08136708,123.99,123.95,0.66]
["bitfinex","SOLUSD",1764603459748,16.308864,124.03,123.97,3.8]
["bitfinex","SOLUSD",1764603459946,14.08136708,124.0,123.97,3.8]
["bitfinex","SOLUSD",1764603460246,14.08136708,123.99,123.97,3.8]
["bitfinex","SOLUSD",1764603460443,14.08136708,123.99,123.96,0.66]
["bitfinex","SOLUSD",1764603460649,14.08136708,123.99,123.98,3.8]
["bitfinex","SOLUSD",1764603461660,14.08136708,123.99,123.92,19.36]
["bitfinex","SOLUSD",1764603461849,14.08136708,123.95,123.93,3.8]
["bitfinex","SOLUSD",1764603462231,14.08136708,123.95,123.92,19.36]
["bitfinex","SOLUSD",1764603462436,103.22581021,124.0,123.92,19.36]
["bitfinex","SOLUSD",1764603462437,14.08136708,123.94,123.92,19.36]
["bitfinex","SOLUSD",1764603462737,8.06516654,123.99,123.93,3.8]
["bitfinex","SOLUSD",1764603462942,8.06516654,123.99,123.94,3.8]
["bitfinex","SOLUSD",1764603463136,14.08136708,123.95,123.94,3.8]
["bitfinex","SOLUSD",1764603464434,14.08136708,123.95,123.91,0.1]
["bitfinex","SOLUSD",1764603464669,22.15108948,123.92,123.91,3.9]
["bitfinex","SOLUSD",1764603464849,22.15108948,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764603465363,14.08136708,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764603465532,8.06924796,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764603465942,22.15061504,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764603466146,22.15061504,123.93,123.92,3.8]
["bitfinex","SOLUSD",1764603466543,14.08136708,123.93,123.92,3.8]
["bitfinex","SOLUSD",1764603466940,22.15043832,123.93,123.92,3.8]
["bitfinex","SOLUSD",1764603467939,22.15043832,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764603468247,14.08136708,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764603468446,14.08136708,123.92,123.91,3.9]
["bitfinex","SOLUSD",1764603468848,14.08136708,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764603469254,14.08136708,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764603470158,22.15108948,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764603470341,22.15108948,123.92,123.89,1e-08]
["bitfinex","SOLUSD",1764603470342,91.308864,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1764603470550,105.39023108,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1764603471249,30.39023108,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1764603471763,14.08136708,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1764603472641,14.08136708,123.9,123.89,0.66000001]
["bitfinex","SOLUSD",1764603472871,8.0684202,123.94,123.89,0.66000001]
["bitfinex","SOLUSD",1764603473047,28.2394707,123.94,123.9,3.8]
["bitfinex","SOLUSD",1764603473251,28.2394707,123.94,123.89,0.66000001]
["bitfinex","SOLUSD",1764603473446,28.2394707,123.94,123.9,3.8]
["bitfinex","SOLUSD",1764603474238,14.08136708,123.91,123.9,3.8]
["bitfinex","SOLUSD",1764603475166,14.08136708,123.92,123.9,12.53102502]
["bitfinex","SOLUSD",1764603475355,14.08136708,123.94,123.91,0.66]
["bitfinex","SOLUSD",1764603475559,8.06646769,123.97,123.91,0.66]
["bitfinex","SOLUSD",1764603475758,8.06646769,123.97,123.89,1e-08]
["bitfinex","SOLUSD",1764603475759,14.08136708,123.92,123.89,1e-08]
["bitfinex","SOLUSD",1764603476073,14.08136708,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1764603476744,16.308864,123.95,123.89,0.66000001]
["bitfinex","SOLUSD",1764603477053,14.08136708,123.91,123.89,0.66000001]
["bitfinex","SOLUSD",1764603477245,14.08136708,123.92,123.89,0.66000001]
["bitfinex","SOLUSD",1764603477641,8.06711842,123.96,123.89,0.66000001]
["bitfinex","SOLUSD",1764603477839,14.08136708,123.93,123.89,0.66000001]
["bitfinex","SOLUSD",1764603478277,14.08136708,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1764603478449,8.06729469,123.96,123.89,0.66000001]
["bitfinex","SOLUSD",1764603478651,12.78922319,123.93,123.89,0.66000001]
["bitfinex","SOLUSD",1764603479155,12.78922319,123.93,123.89,8.73162349]
["bitfinex","SOLUSD",1764603479766,8.06729469,123.96,123.9,0.66]
["bitfinex","SOLUSD",1764603480170,12.78922319,123.93,123.9,0.66]
["bitfinex","SOLUSD",1764603480355,12.78922319,123.92,123.9,8.73060586]
["bitfinex","SOLUSD",1764603480554,20.16519349,123.98,123.9,28.90816841]
["bitfinex","SOLUSD",1764603480758,8.0625655,124.03,123.94,12.78922319]
["bitfinex","SOLUSD",1764603481062,12.78922319,124.01,123.95,3.78]
["bitfinex","SOLUSD",1764603481247,24.37059658,124.05,123.96,0.14216157]
["bitfinex","SOLUSD",1764603481557,12.78922319,124.01,123.96,0.80216157]
["bitfinex","SOLUSD",1764603481744,12.78922319,124.02,123.96,0.80216157]
["bitfinex","SOLUSD",1764603481951,12.78922319,124.0,123.96,0.66]
["bitfinex","SOLUSD",1764603482149,75.0,124.04,123.97,3.78]
["bitfinex","SOLUSD",1764603482357,7.91049202,123.98,123.97,3.78]
["bitfinex","SOLUSD",1764603482848,7.91049202,123.98,123.97,12.50646769]
["bitfinex","SOLUSD",1764603483047,7.91049202,123.99,123.97,12.50646769]
["bitfinex","SOLUSD",1764603483947,8.06315891,124.03,123.98,0.71]
["bitfinex","SOLUSD",1764603484142,170.15285787,124.06,123.98,0.71]
["bitfinex","SOLUSD",1764603484143,7.91049202,124.02,123.98,0.71]
["bitfinex","SOLUSD",1764603484559,20.15285787,124.06,123.98,0.71]
["bitfinex","SOLUSD",1764603484871,7.91049202,124.03,123.98,0.71]
["bitfinex","SOLUSD",1764603485352,8.06041501,124.07,123.98,0.71]
["bitfinex","SOLUSD",1764603485552,7.91049202,124.05,123.99,0.14216157]
["bitfinex","SOLUSD",1764603485955,7.91049202,124.05,124.01,28.22353035]
["bitfinex","SOLUSD",1764603486163,7.91049202,124.05,124.02,3.78]
["bitfinex","SOLUSD",1764603486378,7.91049202,124.05,124.02,4.49]
["bitfinex","SOLUSD",1764603486582,7.91049202,124.05,124.03,0.71]
["bitfinex","SOLUSD",1764603486763,8.05854264,124.1,124.03,0.71]
["bitfinex","SOLUSD",1764603486956,7.91049202,124.06,124.03,0.71]
["bitfinex","SOLUSD",1764603487256,7.91049202,124.04,124.01,28.93353035]
["bitfinex","SOLUSD",1764603487444,7.91049202,124.04,124.02,4.49]
["bitfinex","SOLUSD",1764603487854,7.91049202,124.04,124.03,3.78]
["bitfinex","SOLUSD",1764603489081,8.06186457,124.05,124.03,3.78]
["bitfinex","SOLUSD",1764603489255,7.91049202,124.04,124.03,4.49]
["bitfinex","SOLUSD",1764603489563,7.91049202,124.04,124.03,3.78]
["bitfinex","SOLUSD",1764603489751,115.29287056,124.1,124.03,4.49]
["bitfinex","SOLUSD",1764603489752,7.91049202,124.06,124.03,4.49]
["bitfinex","SOLUSD",1764603489952,7.91049202,124.06,124.04,4.49]
["bitfinex","SOLUSD",1764603490183,7.91049202,124.07,124.04,4.49]
["bitfinex","SOLUSD",1764603490467,7.91049202,124.05,124.03,0.71]
["bitfinex","SOLUSD",1764603490671,7.91049202,124.05,124.04,3.78]
["bitfinex","SOLUSD",1764603490975,7.91049202,124.07,124.04,3.78]
["bitfinex","SOLUSD",1764603491175,7.91049202,124.08,124.05,0.71]
["bitfinex","SOLUSD",1764603491379,0.2,124.14,124.05,0.71]
["bitfinex","SOLUSD",1764603491557,7.91049202,124.1,124.06,3.78]
["bitfinex","SOLUSD",1764603491759,75.2,124.14,124.05,0.71]
["bitfinex","SOLUSD",1764603492059,75.2,124.14,124.07,3.78]
["bitfinex","SOLUSD",1764603492060,7.91049202,124.09,124.07,3.78]
["bitfinex","SOLUSD",1764603492261,7.91049202,124.09,124.08,3.78]
["bitfinex","SOLUSD",1764603492663,7.91049202,124.09,124.08,11.83931656]
["bitfinex","SOLUSD",1764603492877,7.91049202,124.09,124.08,12.54931656]
["bitfinex","SOLUSD",1764603493060,8.2555939,124.14,124.08,12.54931656]
["bitfinex","SOLUSD",1764603493259,7.91049202,124.1,124.08,12.54931656]
["bitfinex","SOLUSD",1764603493560,0.2,124.14,124.09,0.71]
["bitfinex","SOLUSD",1764603494376,0.2,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1764603494566,0.2,124.14,124.11,3.92216157]
["bitfinex","SOLUSD",1764603494769,0.2,124.14,124.12,0.71]
["bitfinex","SOLUSD",1764603495059,0.2,124.14,124.13,3.78]
["bitfinex","SOLUSD",1764603495463,0.2,124.14,124.13,4.49]
["bitfinex","SOLUSD",1764603496577,0.2,124.14,124.13,12.54607024]
["bitfinex","SOLUSD",1764603496880,4.85640555,124.15,124.13,11.83607024]
["bitfinex","SOLUSD",1764603497085,7.91049202,124.16,124.14,0.71]
["bitfinex","SOLUSD",1764603497375,0.2,124.17,124.14,0.71]
["bitfinex","SOLUSD",1764603497769,7.91049202,124.16,124.15,3.76]
["bitfinex","SOLUSD",1764603498487,0.2,124.17,124.15,12.52477245]
["bitfinex","SOLUSD",1764603498779,0.2,124.17,124.16,0.71]
["bitfinex","SOLUSD",1764603500585,0.2,124.17,124.16,8.76412371]
["bitfinex","SOLUSD",1764603501386,8.04828973,124.25,124.16,36.809925]
["bitfinex","SOLUSD",1764603501683,8.04828973,124.25,124.17,0.71]
["bitfinex","SOLUSD",1764603501890,7.91049202,124.22,124.17,0.71]
["bitfinex","SOLUSD",1764603502380,8.04773767,124.26,124.18,8.05265359]
["bitfinex","SOLUSD",1764603502585,7.91049202,124.24,124.19,31.94262339]
["bitfinex","SOLUSD",1764603502783,7.91049202,124.26,124.19,32.65262339]
["bitfinex","SOLUSD",1764603502985,8.24707798,124.27,124.2,0.71]
["bitfinex","SOLUSD",1764603503278,7.91049202,124.25,124.2,0.71]
["bitfinex","SOLUSD",1764603503464,7.91049202,124.25,124.21,3.76]
["bitfinex","SOLUSD",1764603503465,7.91049202,124.22,124.21,3.76]
["bitfinex","SOLUSD",1764603503877,7.91049202,124.23,124.21,4.47]
["bitfinex","SOLUSD",1764603504379,7.91049202,124.22,124.21,4.47]
["bitfinex","SOLUSD",1764603504688,7.80437458,124.22,124.21,12.52058966]
["bitfinex","SOLUSD",1764603505082,7.91049202,124.22,124.21,12.52058966]
["bitfinex","SOLUSD",1764603505280,7.91049202,124.22,124.17,20.84294054]
["bitfinex","SOLUSD",1764603505463,7.91049202,124.2,124.18,3.76]
["bitfinex","SOLUSD",1764603506182,7.91049202,124.21,124.19,0.71]
["bitfinex","SOLUSD",1764603506376,7.91049202,124.2,124.19,0.71]
["bitfinex","SOLUSD",1764603506576,7.91049202,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1764603506780,15.96215632,124.2,124.14,0.71]
["bitfinex","SOLUSD",1764603507087,7.91049202,124.15,124.13,28.19624586]
["bitfinex","SOLUSD",1764603507273,7.91049202,124.15,124.01,0.21324235]
["bitfinex","SOLUSD",1764603507274,7.91049202,124.14,124.1,0.71]
["bitfinex","SOLUSD",1764603507589,7.91049202,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764603507783,7.91049202,124.09,124.08,3.76]
["bitfinex","SOLUSD",1764603507989,7.91049202,124.09,124.07,28.91988151]
["bitfinex","SOLUSD",1764603508165,7.91049202,124.08,124.07,8.76996614]
["bitfinex","SOLUSD",1764603508367,7.91049202,124.11,124.07,12.52996614]
["bitfinex","SOLUSD",1764603508567,15.96805614,124.11,124.07,12.52996614]
["bitfinex","SOLUSD",1764603508779,15.96805614,124.11,124.07,11.81996614]
["bitfinex","SOLUSD",1764603508981,15.96805614,124.11,124.07,12.51996614]
["bitfinex","SOLUSD",1764603508982,8.05756412,124.11,124.07,12.51996614]
["bitfinex","SOLUSD",1764603509181,7.91049202,124.09,124.07,11.81996614]
["bitfinex","SOLUSD",1764603509788,7.91049202,124.09,124.08,0.7]
["bitfinex","SOLUSD",1764603509990,24.36424981,124.15,124.08,0.7]
["bitfinex","SOLUSD",1764603510190,7.91049202,124.11,124.08,0.7]
["bitfinex","SOLUSD",1764603510389,7.91049202,124.1,124.08,0.7]
["bitfinex","SOLUSD",1764603510715,7.91049202,124.09,124.08,8.75931656]
["bitfinex","SOLUSD",1764603510890,16.308864,124.15,124.09,3.76]
["bitfinex","SOLUSD",1764603511093,7.91049202,124.14,124.09,4.46]
["bitfinex","SOLUSD",1764603511391,7.91049202,124.13,124.1,0.7]
["bitfinex","SOLUSD",1764603511570,7.91049202,124.14,124.1,0.7]
["bitfinex","SOLUSD",1764603511775,8.11049202,124.18,124.1,0.7]
["bitfinex","SOLUSD",1764603512075,7.91049202,124.13,124.1,0.7]
["bitfinex","SOLUSD",1764603512281,7.91049202,124.12,124.1,0.7]
["bitfinex","SOLUSD",1764603512494,7.91049202,124.13,124.1,0.7]
["bitfinex","SOLUSD",1764603512696,0.2,124.2,124.11,28.20078961]
["bitfinex","SOLUSD",1764603512886,7.91049202,124.15,124.12,9.4]
["bitfinex","SOLUSD",1764603513071,7.91049202,124.16,124.12,10.12]
["bitfinex","SOLUSD",1764603513266,7.91049202,124.17,124.13,0.72]
["bitfinex","SOLUSD",1764603513585,8.25041303,124.22,124.13,0.72]
["bitfinex","SOLUSD",1764603513777,7.91049202,124.18,124.13,0.72]
["bitfinex","SOLUSD",1764603514583,7.91049202,124.17,124.14,8.05542129]
["bitfinex","SOLUSD",1764603514889,20.32558364,124.22,124.15,9.4]
["bitfinex","SOLUSD",1764603514890,7.91049202,124.16,124.15,9.4]
["bitfinex","SOLUSD",1764603515289,0.2,124.23,124.15,10.12]
["bitfinex","SOLUSD",1764603515488,7.91049202,124.18,124.15,10.12]
["bitfinex","SOLUSD",1764603515673,7.91049202,124.17,124.15,10.12]
["bitfinex","SOLUSD",1764603516087,7.91049202,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764603516476,16.308864,124.23,124.12,0.72]
["bitfinex","SOLUSD",1764603516477,7.91049202,124.17,124.12,0.72]
["bitfinex","SOLUSD",1764603516675,7.91049202,124.14,124.13,9.4]
["bitfinex","SOLUSD",1764603517400,7.91049202,124.14,124.13,9.4]
["bitfinex","SOLUSD",1764603517590,7.91049202,124.14,124.12,9.4]
["bitfinex","SOLUSD",1764603517896,16.308864,124.16,124.12,9.4]
["bitfinex","SOLUSD",1764603518081,7.91049202,124.13,124.12,9.4]
["bitfinex","SOLUSD",1764603518486,16.02098404,124.13,124.05,0.72]
["bitfinex","SOLUSD",1764603518806,16.02098404,124.13,124.03,19.38]
["bitfinex","SOLUSD",1764603518807,7.91049202,124.08,124.06,10.12]
["bitfinex","SOLUSD",1764603519301,7.91049202,124.08,124.07,0.72]
["bitfinex","SOLUSD",1764603519800,7.91049202,124.09,124.07,0.72]
["bitfinex","SOLUSD",1764603520102,75.0,124.15,124.07,0.72]
["bitfinex","SOLUSD",1764603520103,7.91049202,124.11,124.07,0.72]
["bitfinex","SOLUSD",1764603520401,75.0,124.17,124.08,0.14216157]
["bitfinex","SOLUSD",1764603520402,8.05385638,124.17,124.08,0.14216157]
["bitfinex","SOLUSD",1764603520606,7.91049202,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1764603520784,7.91049202,124.13,124.09,28.92533483]
["bitfinex","SOLUSD",1764603520990,8.05385638,124.17,124.1,9.4]
["bitfinex","SOLUSD",1764603521302,7.91049202,124.13,124.11,9.4]
["bitfinex","SOLUSD",1764603521802,7.91049202,124.14,124.11,9.4]
["bitfinex","SOLUSD",1764603522099,7.91049202,124.14,124.12,0.72]
["bitfinex","SOLUSD",1764603523191,7.91049202,124.14,124.13,8.05607024]
["bitfinex","SOLUSD",1764603523590,15.96357464,124.18,124.13,8.77607024]
["bitfinex","SOLUSD",1764603523591,7.91049202,124.15,124.13,8.77607024]
["bitfinex","SOLUSD",1764603524116,7.91049202,124.15,124.14,9.4]
["bitfinex","SOLUSD",1764603524283,7.91049202,124.16,124.14,10.12]
["bitfinex","SOLUSD",1764603524484,28.18144433,124.2,124.15,0.72]
["bitfinex","SOLUSD",1764603524485,7.91049202,124.18,124.15,0.72]
["bitfinex","SOLUSD",1764603524789,8.05200858,124.2,124.15,0.72]
["bitfinex","SOLUSD",1764603525005,7.91049202,124.19,124.15,0.72]
["bitfinex","SOLUSD",1764603525214,8.05200858,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1764603525504,0.2,124.19,124.17,9.4]
["bitfinex","SOLUSD",1764603525755,15.82098404,124.18,124.17,9.4]
["bitfinex","SOLUSD",1764603525885,15.82098404,124.18,124.07,0.72]
["bitfinex","SOLUSD",1764603525886,8.80994492,124.14,124.07,0.72]
["bitfinex","SOLUSD",1764603526083,7.91049202,124.11,124.1,9.4]
["bitfinex","SOLUSD",1764603526288,9.00994492,124.14,124.1,9.4]
["bitfinex","SOLUSD",1764603526694,0.2,124.13,124.1,9.4]
["bitfinex","SOLUSD",1764603527111,0.2,124.13,124.07,0.72]
["bitfinex","SOLUSD",1764603527405,83.80994492,124.14,124.07,0.72]
["bitfinex","SOLUSD",1764603527406,7.91049202,124.1,124.08,9.4]
["bitfinex","SOLUSD",1764603527605,8.0567193,124.12,124.09,9.4]
["bitfinex","SOLUSD",1764603527781,8.0567193,124.12,124.07,8.77939355]
["bitfinex","SOLUSD",1764603527984,7.91049202,124.09,124.08,9.4]
["bitfinex","SOLUSD",1764603528795,8.0567193,124.12,124.08,9.4]
["bitfinex","SOLUSD",1764603529016,7.91049202,124.1,124.08,9.4]
["bitfinex","SOLUSD",1764603529424,7.91049202,124.1,124.08,17.4591102]
["bitfinex","SOLUSD",1764603529600,7.91049202,124.1,124.08,18.1791102]
["bitfinex","SOLUSD",1764603529800,7.91049202,124.11,124.08,18.1791102]
["bitfinex","SOLUSD",1764603530209,7.91049202,124.11,124.09,0.72]
["bitfinex","SOLUSD",1764603530411,7.91049202,124.1,124.08,17.4591102]
["bitfinex","SOLUSD",1764603530624,7.91049202,124.1,124.08,18.1791102]
["bitfinex","SOLUSD",1764603530918,7.91049202,124.1,124.08,17.4591102]
["bitfinex","SOLUSD",1764603531429,7.91049202,124.1,124.09,9.4]
["bitfinex","SOLUSD",1764603531722,7.91049202,124.11,124.09,9.4]
["bitfinex","SOLUSD",1764603531921,7.91049202,124.12,124.1,0.72]
["bitfinex","SOLUSD",1764603532431,7.91049202,124.14,124.1,0.72]
["bitfinex","SOLUSD",1764603532631,7.91049202,124.13,124.1,0.72]
["bitfinex","SOLUSD",1764603533531,8.25414692,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1764603533532,8.05414692,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1764603533825,7.91049202,124.14,124.11,8.05736846]
["bitfinex","SOLUSD",1764603534007,7.91049202,124.13,124.12,9.4]
["bitfinex","SOLUSD",1764603534207,7.91049202,124.13,124.1,8.05788793]
["bitfinex","SOLUSD",1764603534421,7.91049202,124.12,124.11,9.4]
["bitfinex","SOLUSD",1764603535728,8.05433613,124.16,124.11,8.77736846]
["bitfinex","SOLUSD",1764603535918,7.91049202,124.15,124.11,17.45736846]
["bitfinex","SOLUSD",1764603536124,7.91049202,124.15,124.11,18.17736846]
["bitfinex","SOLUSD",1764603536638,8.05433613,124.16,124.12,0.72]
["bitfinex","SOLUSD",1764603536835,7.91049202,124.15,124.11,17.45736846]
["bitfinex","SOLUSD",1764603537205,7.91049202,124.12,124.05,0.72]
["bitfinex","SOLUSD",1764603537403,7.91049202,124.06,124.05,0.72]
["bitfinex","SOLUSD",1764603537629,7.91049202,124.06,124.05,9.4]
["bitfinex","SOLUSD",1764603538401,16.308864,124.1,124.05,9.4]
["bitfinex","SOLUSD",1764603538402,7.91049202,124.07,124.05,9.4]
["bitfinex","SOLUSD",1764603538606,16.308864,124.1,124.05,9.4]
["bitfinex","SOLUSD",1764603538607,7.91049202,124.06,124.05,9.4]
["bitfinex","SOLUSD",1764603539103,16.308864,124.1,124.05,10.12]
["bitfinex","SOLUSD",1764603539321,7.91049202,124.09,124.06,0.72]
["bitfinex","SOLUSD",1764603539536,8.15675878,124.12,124.07,9.4]
["bitfinex","SOLUSD",1764603539834,7.91049202,124.08,124.07,9.4]
["bitfinex","SOLUSD",1764603540206,7.91049202,124.08,124.05,8.0612265]
["bitfinex","SOLUSD",1764603540530,82.91049202,124.11,124.05,8.0612265]
["bitfinex","SOLUSD",1764603540531,14.14698652,124.06,124.05,8.0612265]
["bitfinex","SOLUSD",1764603540825,14.14698652,124.06,124.05,17.4612265]
["bitfinex","SOLUSD",1764603541217,14.14698652,124.06,124.02,28.93992293]
["bitfinex","SOLUSD",1764603541421,8.06113155,124.06,124.03,9.4]
["bitfinex","SOLUSD",1764603541622,8.06113155,124.06,124.01,19.36]
["bitfinex","SOLUSD",1764603541623,14.14698652,124.04,124.01,19.36]
["bitfinex","SOLUSD",1764603541812,28.21267112,124.06,124.01,19.36]
["bitfinex","SOLUSD",1764603542018,28.31267112,124.06,124.02,9.4]
["bitfinex","SOLUSD",1764603542233,0.1,124.05,124.02,9.4]
["bitfinex","SOLUSD",1764603542436,28.31267112,124.06,124.02,9.4]
["bitfinex","SOLUSD",1764603542733,28.31267112,124.06,124.03,9.4]
["bitfinex","SOLUSD",1764603542734,0.1,124.05,124.03,9.4]
["bitfinex","SOLUSD",1764603543111,14.14698652,124.04,124.03,9.4]
["bitfinex","SOLUSD",1764603545515,8.06043338,124.07,124.03,10.09]
["bitfinex","SOLUSD",1764603545722,8.05924323,124.09,124.04,0.69]
["bitfinex","SOLUSD",1764603546022,20.14300187,124.12,124.04,0.69]
["bitfinex","SOLUSD",1764603546023,14.14698652,124.1,124.04,0.69]
["bitfinex","SOLUSD",1764603546634,14.14698652,124.1,124.05,0.14216157]
["bitfinex","SOLUSD",1764603546836,8.0567193,124.12,124.04,0.69]
["bitfinex","SOLUSD",1764603547019,14.14698652,124.08,124.05,9.4]
["bitfinex","SOLUSD",1764603547219,14.14698652,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764603547434,14.14698652,124.1,124.06,8.75061583]
["bitfinex","SOLUSD",1764603547620,14.14698652,124.11,124.07,0.69]
["bitfinex","SOLUSD",1764603547815,14.14698652,124.1,124.08,9.4]
["bitfinex","SOLUSD",1764603548118,14.14698652,124.1,124.07,0.69]
["bitfinex","SOLUSD",1764603548119,8.05589155,124.14,124.09,9.4]
["bitfinex","SOLUSD",1764603548319,14.14698652,124.14,124.09,9.4]
["bitfinex","SOLUSD",1764603548529,1.99999999,124.21,124.1,14.83698652]
["bitfinex","SOLUSD",1764603548530,8.05088157,124.21,124.1,14.83698652]
["bitfinex","SOLUSD",1764603548738,8.05088157,124.21,124.11,0.14216157]
["bitfinex","SOLUSD",1764603548739,14.14698652,124.17,124.11,0.14216157]
["bitfinex","SOLUSD",1764603548947,14.14698652,124.16,124.12,9.4]
["bitfinex","SOLUSD",1764603549138,8.15088157,124.21,124.13,28.19624586]
["bitfinex","SOLUSD",1764603549139,14.14698652,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764603549326,14.14698652,124.16,124.13,28.88624586]
["bitfinex","SOLUSD",1764603549526,14.14698652,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764603549743,8.0531382,124.18,124.14,0.69]
["bitfinex","SOLUSD",1764603550041,14.14698652,124.15,124.12,8.74662223]
["bitfinex","SOLUSD",1764603550225,14.14698652,124.13,124.09,0.69]
["bitfinex","SOLUSD",1764603550539,14.14698652,124.11,124.09,8.74866709]
["bitfinex","SOLUSD",1764603550758,14.14698652,124.11,124.09,0.69]
["bitfinex","SOLUSD",1764603550923,14.14698652,124.11,124.1,9.4]
["bitfinex","SOLUSD",1764603551238,95.35929426,124.2,124.11,8.05736846]
["bitfinex","SOLUSD",1764603551239,14.14698652,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1764603551447,14.14698652,124.15,124.11,28.89078961]
["bitfinex","SOLUSD",1764603551738,14.14698652,124.14,124.12,0.69]
["bitfinex","SOLUSD",1764603552041,14.14698652,124.14,124.13,9.4]
["bitfinex","SOLUSD",1764603552438,14.14698652,124.15,124.13,10.09]
["bitfinex","SOLUSD",1764603552743,133.73625841,124.2,124.14,9.4]
["bitfinex","SOLUSD",1764603552744,8.90994492,124.19,124.14,9.4]
["bitfinex","SOLUSD",1764603552924,8.90994492,124.19,124.15,9.4]
["bitfinex","SOLUSD",1764603553121,8.90994492,124.19,124.1,0.69]
["bitfinex","SOLUSD",1764603553122,36.99710767,124.17,124.1,0.69]
["bitfinex","SOLUSD",1764603553340,8.80994492,124.15,124.07,0.69]
["bitfinex","SOLUSD",1764603553539,75.0,124.14,124.08,9.4]
["bitfinex","SOLUSD",1764603553719,14.14698652,124.09,124.08,9.4]
["bitfinex","SOLUSD",1764603553923,68.45453812,124.17,124.09,0.69]
["bitfinex","SOLUSD",1764603553924,14.14698652,124.11,124.09,0.69]
["bitfinex","SOLUSD",1764603554637,16.308864,124.16,124.1,9.4]
["bitfinex","SOLUSD",1764603554835,14.14698652,124.13,124.1,9.4]
["bitfinex","SOLUSD",1764603555041,14.14698652,124.13,124.11,0.69]
["bitfinex","SOLUSD",1764603555348,14.14698652,124.12,124.11,8.74674533]
["bitfinex","SOLUSD",1764603555734,8.054895,124.15,124.11,0.69]
["bitfinex","SOLUSD",1764603555926,14.14698652,124.12,124.11,0.69]
["bitfinex","SOLUSD",1764603556130,14.14698652,124.12,124.08,0.69]
["bitfinex","SOLUSD",1764603556328,14.14698652,124.1,124.08,0.69]
["bitfinex","SOLUSD",1764603556550,14.14698652,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1764603556735,14.14698652,124.09,124.08,9.4]
["bitfinex","SOLUSD",1764603556941,14.14698652,124.09,124.08,10.09]
["bitfinex","SOLUSD",1764603557133,0.1,124.15,124.08,0.69]
["bitfinex","SOLUSD",1764603557134,16.308864,124.15,124.08,0.69]
["bitfinex","SOLUSD",1764603557338,14.14698652,124.1,124.09,9.4]
["bitfinex","SOLUSD",1764603557650,14.14698652,124.11,124.09,9.4]
["bitfinex","SOLUSD",1764603557851,89.14698652,124.2,124.1,0.69]
["bitfinex","SOLUSD",1764603558064,14.14698652,124.19,124.12,14.28914809]
["bitfinex","SOLUSD",1764603558234,14.14698652,124.2,124.15,0.14216157]
["bitfinex","SOLUSD",1764603558430,8.14835819,124.25,124.15,0.14216157]
["bitfinex","SOLUSD",1764603558431,14.14698652,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1764603558644,14.14698652,124.2,124.16,10.09]
["bitfinex","SOLUSD",1764603558971,14.14698652,124.19,124.16,10.09]
["bitfinex","SOLUSD",1764603559256,14.14698652,124.2,124.18,28.18489289]
["bitfinex","SOLUSD",1764603559452,8.04764204,124.26,124.18,28.18489289]
["bitfinex","SOLUSD",1764603559629,14.14698652,124.23,124.19,0.69]
["bitfinex","SOLUSD",1764603559958,14.14698652,124.2,124.16,0.69]
["bitfinex","SOLUSD",1764603560125,8.80994492,124.23,124.16,8.74412371]
["bitfinex","SOLUSD",1764603560328,25.11880892,124.21,124.13,8.05607024]
["bitfinex","SOLUSD",1764603560652,25.11880892,124.21,124.12,0.69]
["bitfinex","SOLUSD",1764603560653,91.308864,124.17,124.12,9.38]
["bitfinex","SOLUSD",1764603560835,8.80994492,124.16,124.12,9.38]
["bitfinex","SOLUSD",1764603561045,25.11880892,124.14,124.08,8.05890936]
["bitfinex","SOLUSD",1764603561236,14.14698652,124.11,124.09,9.38]
["bitfinex","SOLUSD",1764603561434,44.50453342,124.14,124.09,17.43826279]
["bitfinex","SOLUSD",1764603561637,24.3646899,124.14,124.1,0.69]
["bitfinex","SOLUSD",1764603561853,24.3646899,124.14,124.11,9.38]
["bitfinex","SOLUSD",1764603562035,8.05504343,124.15,124.11,9.38]
["bitfinex","SOLUSD",1764603562238,14.14698652,124.12,124.11,9.38]
["bitfinex","SOLUSD",1764603563132,14.14698652,124.12,124.09,28.20493053]
["bitfinex","SOLUSD",1764603563331,8.05559171,124.14,124.1,18.1278239]
["bitfinex","SOLUSD",1764603563559,8.05559171,124.14,124.05,8.06126561]
["bitfinex","SOLUSD",1764603563560,16.308864,124.12,124.05,8.06126561]
["bitfinex","SOLUSD",1764603563756,83.80994492,124.09,124.03,8.06197396]
["bitfinex","SOLUSD",1764603563966,8.80994492,124.09,124.04,9.38]
["bitfinex","SOLUSD",1764603564338,0.1,124.08,124.04,9.38]
["bitfinex","SOLUSD",1764603564535,14.14698652,124.05,124.04,9.38]
["bitfinex","SOLUSD",1764603564739,14.14698652,124.05,124.04,17.44191551]
["bitfinex","SOLUSD",1764603565059,8.05885466,124.09,124.04,18.13191551]
["bitfinex","SOLUSD",1764603565262,14.14698652,124.05,124.04,18.13191551]
["bitfinex","SOLUSD",1764603565435,24.36710049,124.1,124.05,0.69]
["bitfinex","SOLUSD",1764603565641,14.14698652,124.09,124.05,0.69]
["bitfinex","SOLUSD",1764603565852,16.308864,124.12,124.05,0.69]
["bitfinex","SOLUSD",1764603566043,14.14698652,124.1,124.06,0.14216157]
["bitfinex","SOLUSD",1764603566247,14.14698652,124.09,124.06,0.14216157]
["bitfinex","SOLUSD",1764603566456,8.05542129,124.14,124.07,0.69]
["bitfinex","SOLUSD",1764603566658,14.14698652,124.1,124.08,9.38]
["bitfinex","SOLUSD",1764603566863,14.14698652,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1764603567045,8.05542129,124.14,124.09,8.74866709]
["bitfinex","SOLUSD",1764603567046,14.14698652,124.11,124.09,8.74866709]
["bitfinex","SOLUSD",1764603567247,14.14698652,124.12,124.1,0.69]
["bitfinex","SOLUSD",1764603567550,14.14698652,124.11,124.1,0.69]
["bitfinex","SOLUSD",1764603567949,14.14698652,124.11,124.09,8.05866709]
["bitfinex","SOLUSD",1764603568251,8.05542129,124.14,124.1,8.74801772]
["bitfinex","SOLUSD",1764603568450,8.05542129,124.14,124.11,9.38]
["bitfinex","SOLUSD",1764603568958,8.05542129,124.14,124.11,10.07]
["bitfinex","SOLUSD",1764603569138,8.05477245,124.15,124.11,10.07]
["bitfinex","SOLUSD",1764603569460,24.36169054,124.18,124.12,0.69]
["bitfinex","SOLUSD",1764603569662,24.36169054,124.18,124.11,28.2002648]
["bitfinex","SOLUSD",1764603569663,14.14698652,124.13,124.11,28.2002648]
["bitfinex","SOLUSD",1764603569962,8.05282654,124.18,124.12,10.07]
["bitfinex","SOLUSD",1764603570151,8.80994492,124.2,124.12,10.07]
["bitfinex","SOLUSD",1764603570152,14.14698652,124.15,124.12,10.07]
["bitfinex","SOLUSD",1764603570457,14.14698652,124.17,124.13,0.69]
["bitfinex","SOLUSD",1764603570660,14.14698652,124.16,124.13,10.07]
["bitfinex","SOLUSD",1764603570878,14.14698652,124.2,124.15,14.14698652]
["bitfinex","SOLUSD",1764603571172,14.14698652,124.21,124.17,14.14698652]
["bitfinex","SOLUSD",1764603571380,14.14698652,124.21,124.18,9.38]
["bitfinex","SOLUSD",1764603571579,14.14698652,124.22,124.18,10.07]
["bitfinex","SOLUSD",1764603571873,14.14698652,124.22,124.19,0.69]
["bitfinex","SOLUSD",1764603572043,16.308864,124.24,124.19,0.69]
["bitfinex","SOLUSD",1764603572238,16.308864,124.24,124.15,0.14216157]
["bitfinex","SOLUSD",1764603572239,0.1,124.23,124.11,0.69]
["bitfinex","SOLUSD",1764603572554,25.11880892,124.18,124.12,10.07]
["bitfinex","SOLUSD",1764603572869,16.308864,124.18,124.12,10.07]
["bitfinex","SOLUSD",1764603573041,16.308864,124.18,124.06,8.80994492]
["bitfinex","SOLUSD",1764603573042,16.408864,124.18,124.13,9.38]
["bitfinex","SOLUSD",1764603573238,28.18716275,124.17,124.13,9.38]
["bitfinex","SOLUSD",1764603573542,14.14698652,124.14,124.13,9.38]
["bitfinex","SOLUSD",1764603573840,14.14698652,124.14,124.12,9.38]
["bitfinex","SOLUSD",1764603574044,14.14698652,124.13,124.05,0.66]
["bitfinex","SOLUSD",1764603574264,14.14698652,124.07,124.06,10.04]
["bitfinex","SOLUSD",1764603574463,14.14698652,124.07,124.0,0.66]
["bitfinex","SOLUSD",1764603574649,14.14698652,124.04,124.01,10.04]
["bitfinex","SOLUSD",1764603575046,14.14698652,124.04,124.02,0.66]
["bitfinex","SOLUSD",1764603575365,14.14698652,124.03,124.01,0.66]
["bitfinex","SOLUSD",1764603575664,14.14698652,124.03,124.02,9.38]
["bitfinex","SOLUSD",1764603576039,14.14698652,124.03,124.01,0.66]
["bitfinex","SOLUSD",1764603576347,14.14698652,124.02,124.01,0.66]
["bitfinex","SOLUSD",1764603576545,14.14698652,124.02,124.01,9.38]
["bitfinex","SOLUSD",1764603576787,91.408864,124.06,123.98,19.36]
["bitfinex","SOLUSD",1764603576952,14.14698652,124.04,124.01,10.04]
["bitfinex","SOLUSD",1764603577148,14.14698652,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1764603577365,14.14698652,124.06,124.02,8.72321561]
["bitfinex","SOLUSD",1764603577570,16.308864,124.09,124.03,0.66]
["bitfinex","SOLUSD",1764603577758,16.308864,124.09,124.03,14.80698652]
["bitfinex","SOLUSD",1764603577957,16.308864,124.09,124.03,0.66]
["bitfinex","SOLUSD",1764603578273,14.14698652,124.06,124.03,0.66]
["bitfinex","SOLUSD",1764603578868,14.24698652,124.11,124.03,0.66]
["bitfinex","SOLUSD",1764603579077,14.14698652,124.08,124.03,14.80698652]
["bitfinex","SOLUSD",1764603579409,14.14698652,124.08,124.05,28.21442965]
["bitfinex","SOLUSD",1764603579549,0.1,124.12,124.06,23.52698652]
["bitfinex","SOLUSD",1764603579867,14.14698652,124.1,124.06,10.04]
["bitfinex","SOLUSD",1764603580174,14.14698652,124.09,124.07,0.66]
["bitfinex","SOLUSD",1764603580573,0.1,124.12,124.07,0.66]
["bitfinex","SOLUSD",1764603580871,14.14698652,124.09,124.07,0.66]
["bitfinex","SOLUSD",1764603581063,14.14698652,124.08,124.05,28.87442965]
["bitfinex","SOLUSD",1764603581266,14.14698652,124.09,124.06,18.10032238]
["bitfinex","SOLUSD",1764603581657,14.14698652,124.1,124.07,0.66]
["bitfinex","SOLUSD",1764603582067,14.14698652,124.08,124.06,8.06032238]
["bitfinex","SOLUSD",1764603582257,14.14698652,124.09,124.07,10.04]
["bitfinex","SOLUSD",1764603583477,8.05783406,124.11,124.08,0.66]
["bitfinex","SOLUSD",1764603583663,14.14698652,124.09,124.08,0.66]
["bitfinex","SOLUSD",1764603584070,14.14698652,124.09,124.07,17.43942768]
["bitfinex","SOLUSD",1764603584261,14.14698652,124.09,124.07,18.09942768]
["bitfinex","SOLUSD",1764603584574,14.14698652,124.1,124.08,0.66]
["bitfinex","SOLUSD",1764603584959,14.14698652,124.1,124.07,17.43942768]
["bitfinex","SOLUSD",1764603585159,14.14698652,124.1,124.08,0.66]
["bitfinex","SOLUSD",1764603585476,0.1,124.12,124.07,8.05942768]
["bitfinex","SOLUSD",1764603585477,14.14698652,124.09,124.07,8.05942768]
["bitfinex","SOLUSD",1764603585683,14.14698652,124.08,124.07,8.05942768]
["bitfinex","SOLUSD",1764603585979,14.14698652,124.08,124.07,17.43942768]
["bitfinex","SOLUSD",1764603586278,14.14698652,124.08,124.07,17.33942768]
["bitfinex","SOLUSD",1764603586680,14.24698652,124.08,124.03,20.15493576]
["bitfinex","SOLUSD",1764603586988,14.24698652,124.08,124.04,17.4413157]
["bitfinex","SOLUSD",1764603586989,0.1,124.08,124.04,17.4413157]
["bitfinex","SOLUSD",1764603587279,8.15977209,124.08,124.04,17.4413157]
["bitfinex","SOLUSD",1764603587662,8.05977209,124.08,124.04,17.4413157]
["bitfinex","SOLUSD",1764603588090,8.05977209,124.08,124.05,9.38]
["bitfinex","SOLUSD",1764603588268,14.14698652,124.06,124.05,9.38]
["bitfinex","SOLUSD",1764603588578,22.20760235,124.06,124.05,9.38]
["bitfinex","SOLUSD",1764603588775,22.30760235,124.06,124.05,9.38]
["bitfinex","SOLUSD",1764603589481,22.20760235,124.06,124.05,9.38]
["bitfinex","SOLUSD",1764603590073,22.30760235,124.06,124.05,9.38]
["bitfinex","SOLUSD",1764603590372,126.26908684,124.06,124.04,9.38]
["bitfinex","SOLUSD",1764603590678,8.06191551,124.04,124.01,9.38]
["bitfinex","SOLUSD",1764603590878,14.14698652,124.02,124.01,9.38]
["bitfinex","SOLUSD",1764603591258,14.14698652,124.02,124.01,17.44386581]
["bitfinex","SOLUSD",1764603592082,14.14698652,124.02,124.01,18.10386581]
["bitfinex","SOLUSD",1764603592655,16.408864,124.07,124.01,18.10386581]
["bitfinex","SOLUSD",1764603592860,14.14698652,124.02,124.01,18.10386581]
["bitfinex","SOLUSD",1764603593303,16.308864,124.07,124.01,18.10386581]
["bitfinex","SOLUSD",1764603593473,14.14698652,124.02,124.01,18.10386581]
["bitfinex","SOLUSD",1764603593680,14.14698652,124.02,124.01,38.26353035]
["bitfinex","SOLUSD",1764603593880,24.36896033,124.07,124.01,38.26353035]
["bitfinex","SOLUSD",1764603593881,14.14698652,124.03,124.01,38.26353035]
["bitfinex","SOLUSD",1764603594393,14.14698652,124.02,123.99,8.72488283]
["bitfinex","SOLUSD",1764603594563,14.14698652,124.01,124.0,9.38]
["bitfinex","SOLUSD",1764603594764,14.14698652,124.01,124.0,18.10451612]
["bitfinex","SOLUSD",1764603595179,16.408864,124.07,124.0,38.26580644]
["bitfinex","SOLUSD",1764603595180,14.14698652,124.03,124.0,38.26580644]
["bitfinex","SOLUSD",1764603595398,83.90994492,124.1,124.01,0.66]
["bitfinex","SOLUSD",1764603595399,14.14698652,124.04,124.01,0.66]
["bitfinex","SOLUSD",1764603595567,14.14698652,124.05,124.02,0.14216157]
["bitfinex","SOLUSD",1764603595764,14.14698652,124.05,124.03,9.38]
["bitfinex","SOLUSD",1764603596098,14.14698652,124.05,124.04,0.66]
["bitfinex","SOLUSD",1764603596395,8.05819227,124.1,123.98,35.668864]
["bitfinex","SOLUSD",1764603596396,0.1,124.04,123.98,35.668864]
["bitfinex","SOLUSD",1764603596595,0.1,124.04,123.96,0.1]
["bitfinex","SOLUSD",1764603596596,91.308864,124.0,123.96,0.1]
["bitfinex","SOLUSD",1764603596884,16.308864,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603597671,30.45585052,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603598092,39.26579544,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603598284,39.36579544,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603598673,30.45585052,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603599587,14.14698652,123.97,123.96,0.1]
["bitfinex","SOLUSD",1764603600372,8.80994492,124.03,123.96,0.76]
["bitfinex","SOLUSD",1764603600596,14.14698652,123.98,123.97,9.38]
["bitfinex","SOLUSD",1764603600765,14.14698652,123.98,123.97,17.44612497]
["bitfinex","SOLUSD",1764603601094,22.21077255,124.02,123.97,9.38]
["bitfinex","SOLUSD",1764603601296,14.14698652,123.98,123.97,9.38]
["bitfinex","SOLUSD",1764603601480,22.31077255,124.02,123.97,9.38]
["bitfinex","SOLUSD",1764603601677,14.14698652,123.98,123.97,10.04]
["bitfinex","SOLUSD",1764603601999,14.14698652,123.98,123.97,9.38]
["bitfinex","SOLUSD",1764603602398,7.91027042,123.98,123.97,9.38]
["bitfinex","SOLUSD",1764603602575,7.91027042,123.98,123.95,0.1]
["bitfinex","SOLUSD",1764603602576,16.308864,123.96,123.95,0.1]
["bitfinex","SOLUSD",1764603602782,16.308864,123.96,123.89,9.38]
["bitfinex","SOLUSD",1764603602783,16.308864,123.93,123.89,9.38]
["bitfinex","SOLUSD",1764603602975,15.82054084,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603603174,16.308864,123.93,123.89,9.38]
["bitfinex","SOLUSD",1764603603392,7.91027042,123.9,123.89,10.09]
["bitfinex","SOLUSD",1764603603609,15.82054084,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603603773,8.80994492,123.89,123.84,9.38]
["bitfinex","SOLUSD",1764603603976,8.07232805,123.88,123.84,9.38]
["bitfinex","SOLUSD",1764603604305,7.91027042,123.85,123.84,17.4549354]
["bitfinex","SOLUSD",1764603604600,16.308864,123.92,123.84,37.6422739]
["bitfinex","SOLUSD",1764603604784,8.06733567,123.96,123.89,7.91027042]
["bitfinex","SOLUSD",1764603604987,8.06733567,123.96,123.87,0.14216157]
["bitfinex","SOLUSD",1764603604988,7.91027042,123.93,123.9,10.09]
["bitfinex","SOLUSD",1764603605201,75.0,124.02,123.92,7.91027042]
["bitfinex","SOLUSD",1764603605509,20.16162545,124.0,123.91,0.71]
["bitfinex","SOLUSD",1764603605698,7.91027042,123.95,123.91,0.71]
["bitfinex","SOLUSD",1764603606074,7.91027042,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1764603606275,8.06596787,123.98,123.92,8.0697224]
["bitfinex","SOLUSD",1764603606499,7.91027042,123.95,123.93,0.71]
["bitfinex","SOLUSD",1764603606881,28.22818015,123.99,123.94,9.38]
["bitfinex","SOLUSD",1764603607082,7.91027042,123.95,123.94,9.38]
["bitfinex","SOLUSD",1764603607478,28.22818015,123.99,123.94,9.38]
["bitfinex","SOLUSD",1764603607681,7.91027042,123.95,123.94,9.38]
["bitfinex","SOLUSD",1764603608085,16.308864,124.0,123.94,10.09]
["bitfinex","SOLUSD",1764603608391,7.91027042,123.96,123.94,10.09]
["bitfinex","SOLUSD",1764603608594,20.15670701,124.03,123.95,0.71]
["bitfinex","SOLUSD",1764603608801,40.30017924,124.07,123.99,7.91027042]
["bitfinex","SOLUSD",1764603608802,8.05996614,124.07,123.99,7.91027042]
["bitfinex","SOLUSD",1764603609014,7.91027042,124.03,124.0,10.09]
["bitfinex","SOLUSD",1764603609301,7.91027042,124.01,123.98,9.38]
["bitfinex","SOLUSD",1764603609498,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603609813,7.91027042,123.99,123.95,9.38]
["bitfinex","SOLUSD",1764603610097,7.91027042,123.96,123.95,9.38]
["bitfinex","SOLUSD",1764603610972,16.308864,124.0,123.95,10.09]
["bitfinex","SOLUSD",1764603611177,20.15121835,124.07,123.97,7.91027042]
["bitfinex","SOLUSD",1764603611178,75.0,124.07,123.97,7.91027042]
["bitfinex","SOLUSD",1764603611378,4.21510259,124.11,124.0,7.91027042]
["bitfinex","SOLUSD",1764603611379,79.21510259,124.11,124.0,7.91027042]
["bitfinex","SOLUSD",1764603611601,75.0,124.11,124.01,9.38]
["bitfinex","SOLUSD",1764603611896,8.05996614,124.07,124.01,9.38]
["bitfinex","SOLUSD",1764603612111,103.20988151,124.07,124.01,9.38]
["bitfinex","SOLUSD",1764603612481,7.91027042,124.02,124.0,9.38]
["bitfinex","SOLUSD",1764603612687,99.21913442,124.04,123.98,9.38]
["bitfinex","SOLUSD",1764603612888,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603613088,7.91027042,123.99,123.93,0.14216157]
["bitfinex","SOLUSD",1764603613287,7.91027042,124.0,123.97,0.71]
["bitfinex","SOLUSD",1764603613690,75.0,124.06,123.97,0.71]
["bitfinex","SOLUSD",1764603613691,7.91027042,124.01,123.97,0.71]
["bitfinex","SOLUSD",1764603613889,7.91027042,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1764603614080,16.308864,124.04,123.99,9.38]
["bitfinex","SOLUSD",1764603614281,8.05866709,124.09,123.99,10.09]
["bitfinex","SOLUSD",1764603614582,7.91027042,124.04,124.0,0.71]
["bitfinex","SOLUSD",1764603614799,8.05866709,124.09,124.0,0.71]
["bitfinex","SOLUSD",1764603614800,28.20533483,124.09,124.0,0.71]
["bitfinex","SOLUSD",1764603614984,16.308864,124.07,124.0,0.71]
["bitfinex","SOLUSD",1764603615301,217.91027042,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764603615601,210.0,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764603615905,210.0,124.03,124.01,8.06386581]
["bitfinex","SOLUSD",1764603616281,210.0,124.03,124.02,0.71]
["bitfinex","SOLUSD",1764603616705,210.0,124.03,124.02,0.85216157]
["bitfinex","SOLUSD",1764603616906,210.0,124.03,124.02,0.71]
["bitfinex","SOLUSD",1764603617214,28.22125463,124.02,123.97,0.71]
["bitfinex","SOLUSD",1764603617426,28.22125463,124.02,123.98,9.38]
["bitfinex","SOLUSD",1764603618005,226.308864,124.03,123.99,0.71]
["bitfinex","SOLUSD",1764603618205,234.37146493,124.03,123.99,0.71]
["bitfinex","SOLUSD",1764603618717,7.91027042,124.0,123.99,0.71]
["bitfinex","SOLUSD",1764603618890,226.308864,124.03,123.99,0.71]
["bitfinex","SOLUSD",1764603619089,7.91027042,124.0,123.99,0.71]
["bitfinex","SOLUSD",1764603619291,7.91027042,124.02,123.99,0.71]
["bitfinex","SOLUSD",1764603619601,7.91027042,124.01,123.99,0.71]
["bitfinex","SOLUSD",1764603619800,7.91027042,124.02,123.99,0.71]
["bitfinex","SOLUSD",1764603620002,7.91027042,124.02,124.0,8.06451612]
["bitfinex","SOLUSD",1764603620197,210.0,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1764603620506,217.91027042,124.03,124.01,0.71]
["bitfinex","SOLUSD",1764603620710,217.91027042,124.03,124.02,9.38]
["bitfinex","SOLUSD",1764603621307,217.91027042,124.03,124.02,10.09]
["bitfinex","SOLUSD",1764603621711,217.91027042,124.03,124.02,9.38]
["bitfinex","SOLUSD",1764603622286,225.97283592,124.03,124.02,9.38]
["bitfinex","SOLUSD",1764603622487,218.0625655,124.03,123.99,9.38]
["bitfinex","SOLUSD",1764603622685,225.97283592,124.03,123.99,10.09]
["bitfinex","SOLUSD",1764603622891,218.0625655,124.03,123.99,10.09]
["bitfinex","SOLUSD",1764603623121,7.91027042,124.0,123.99,10.09]
["bitfinex","SOLUSD",1764603623361,7.91027042,124.0,123.99,9.38]
["bitfinex","SOLUSD",1764603623624,7.91027042,124.0,123.99,10.09]
["bitfinex","SOLUSD",1764603623920,238.21897927,124.03,123.99,9.38]
["bitfinex","SOLUSD",1764603624124,7.91027042,124.0,123.99,9.38]
["bitfinex","SOLUSD",1764603624419,15.97478654,124.0,123.99,9.38]
["bitfinex","SOLUSD",1764603624809,8.06451612,124.0,123.99,9.38]
["bitfinex","SOLUSD",1764603625191,15.97478654,124.0,123.99,9.38]
["bitfinex","SOLUSD",1764603625396,15.97478654,124.0,123.96,8.06679199]
["bitfinex","SOLUSD",1764603625596,7.91027042,123.97,123.96,8.06679199]
["bitfinex","SOLUSD",1764603625810,7.91027042,123.97,123.96,17.44679199]
["bitfinex","SOLUSD",1764603626016,7.91027042,123.97,123.96,9.38]
["bitfinex","SOLUSD",1764603626526,8.06451612,124.0,123.96,9.38]
["bitfinex","SOLUSD",1764603626693,8.06451612,124.0,123.96,10.09]
["bitfinex","SOLUSD",1764603626694,7.91027042,123.97,123.96,10.09]
["bitfinex","SOLUSD",1764603627191,7.91027042,123.97,123.96,9.38]
["bitfinex","SOLUSD",1764603627619,15.82054084,123.97,123.92,20.17411541]
["bitfinex","SOLUSD",1764603627819,8.0666676,123.97,123.92,0.71]
["bitfinex","SOLUSD",1764603628007,36.14310725,123.97,123.93,9.38]
["bitfinex","SOLUSD",1764603628319,8.80994492,123.96,123.93,9.38]
["bitfinex","SOLUSD",1764603628501,16.308864,123.93,123.88,8.07225975]
["bitfinex","SOLUSD",1764603628691,16.308864,123.93,123.89,9.38]
["bitfinex","SOLUSD",1764603628894,16.308864,123.91,123.89,9.38]
["bitfinex","SOLUSD",1764603629117,15.82054084,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603629334,7.91027042,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603629538,23.89156586,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603629724,8.07102502,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603630024,15.98129544,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603630238,15.98129544,123.9,123.89,10.09]
["bitfinex","SOLUSD",1764603630239,7.91027042,123.9,123.89,10.09]
["bitfinex","SOLUSD",1764603630398,75.0,123.96,123.89,18.16167648]
["bitfinex","SOLUSD",1764603630599,7.91027042,123.91,123.89,18.16167648]
["bitfinex","SOLUSD",1764603630837,16.308864,123.95,123.89,18.16167648]
["bitfinex","SOLUSD",1764603631054,7.91027042,123.91,123.89,10.09]
["bitfinex","SOLUSD",1764603631247,7.91027042,123.9,123.89,9.38]
["bitfinex","SOLUSD",1764603631641,23.89189145,123.9,123.88,9.38]
["bitfinex","SOLUSD",1764603631828,36.48404237,123.92,123.88,9.38]
["bitfinex","SOLUSD",1764603632035,7.91027042,123.89,123.88,10.05]
["bitfinex","SOLUSD",1764603632231,7.91027042,123.89,123.88,9.38]
["bitfinex","SOLUSD",1764603632441,7.91027042,123.89,123.88,10.05]
["bitfinex","SOLUSD",1764603632640,16.308864,123.92,123.88,10.05]
["bitfinex","SOLUSD",1764603633062,7.91027042,123.91,123.89,0.67]
["bitfinex","SOLUSD",1764603633266,150.14216157,123.96,123.86,0.67]
["bitfinex","SOLUSD",1764603633267,7.91027042,123.9,123.86,0.67]
["bitfinex","SOLUSD",1764603633462,7.91027042,123.89,123.87,9.38]
["bitfinex","SOLUSD",1764603633665,25.11880892,123.93,123.87,8.07288316]
["bitfinex","SOLUSD",1764603633952,33.18789447,123.93,123.88,9.38]
["bitfinex","SOLUSD",1764603634132,25.11880892,123.93,123.88,9.38]
["bitfinex","SOLUSD",1764603634333,33.18793638,123.93,123.88,10.05]
["bitfinex","SOLUSD",1764603634556,53.3606145,123.93,123.88,10.05]
["bitfinex","SOLUSD",1764603634734,33.18793638,123.93,123.88,9.38]
["bitfinex","SOLUSD",1764603634936,53.3606145,123.93,123.88,10.05]
["bitfinex","SOLUSD",1764603635256,7.91027042,123.89,123.88,10.05]
["bitfinex","SOLUSD",1764603635755,45.29148704,123.93,123.88,10.05]
["bitfinex","SOLUSD",1764603635756,75.0,123.98,123.88,26.03239355]
["bitfinex","SOLUSD",1764603635963,7.91027042,123.97,123.89,8.58027042]
["bitfinex","SOLUSD",1764603636134,7.91027042,123.97,123.89,0.67]
["bitfinex","SOLUSD",1764603636331,7.91027042,123.97,123.9,9.38]
["bitfinex","SOLUSD",1764603636332,7.91027042,123.92,123.9,9.38]
["bitfinex","SOLUSD",1764603636841,25.11880892,123.96,123.9,9.38]
["bitfinex","SOLUSD",1764603637036,7.91027042,123.93,123.9,10.05]
["bitfinex","SOLUSD",1764603637238,16.308864,123.96,123.91,0.67]
["bitfinex","SOLUSD",1764603637446,7.91027042,123.94,123.91,0.67]
["bitfinex","SOLUSD",1764603637648,37.03814747,123.99,123.91,0.67]
["bitfinex","SOLUSD",1764603637649,75.0,124.0,123.91,16.65005603]
["bitfinex","SOLUSD",1764603637856,75.0,124.01,123.91,16.65005603]
["bitfinex","SOLUSD",1764603637857,8.06386581,124.01,123.92,7.91027042]
["bitfinex","SOLUSD",1764603638051,16.308864,124.0,123.93,7.91027042]
["bitfinex","SOLUSD",1764603638255,285.0,124.03,123.95,7.91027042]
["bitfinex","SOLUSD",1764603638256,210.0,124.03,123.95,7.91027042]
["bitfinex","SOLUSD",1764603638475,7.91027042,124.0,123.94,9.38]
["bitfinex","SOLUSD",1764603638776,7.91027042,124.0,123.96,0.67]
["bitfinex","SOLUSD",1764603638991,210.0,124.03,123.96,0.67]
["bitfinex","SOLUSD",1764603639159,7.91027042,124.02,123.97,7.91027042]
["bitfinex","SOLUSD",1764603639363,210.0,124.03,123.98,10.05]
["bitfinex","SOLUSD",1764603639556,7.91027042,123.99,123.98,10.05]
["bitfinex","SOLUSD",1764603639885,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603640261,28.22125463,124.02,123.98,9.38]
["bitfinex","SOLUSD",1764603640456,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603641380,28.22125463,124.02,123.98,9.38]
["bitfinex","SOLUSD",1764603641552,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603641754,15.97543696,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603642959,8.06468393,124.0,123.98,9.38]
["bitfinex","SOLUSD",1764603643270,7.91027042,123.99,123.98,9.38]
["bitfinex","SOLUSD",1764603643470,7.91027042,123.99,123.93,8.06894951]
["bitfinex","SOLUSD",1764603643678,8.06581706,123.98,123.95,9.38]
["bitfinex","SOLUSD",1764603644458,8.06581706,123.98,123.93,8.06894951]
["bitfinex","SOLUSD",1764603644779,28.23035972,123.98,123.94,9.38]
["bitfinex","SOLUSD",1764603645283,100.11880892,123.97,123.94,9.38]
["bitfinex","SOLUSD",1764603645462,16.308864,123.94,123.9,9.38]
["bitfinex","SOLUSD",1764603645663,8.06907124,123.93,123.9,9.38]
["bitfinex","SOLUSD",1764603645863,7.91027042,123.91,123.9,9.38]
["bitfinex","SOLUSD",1764603646475,7.91027042,123.91,123.9,18.12102502]
["bitfinex","SOLUSD",1764603646672,7.91027042,123.91,123.9,9.38]
["bitfinex","SOLUSD",1764603648189,7.91027042,123.91,123.9,10.05]
["bitfinex","SOLUSD",1764603648384,7.91027042,123.91,123.9,9.38]
["bitfinex","SOLUSD",1764603648589,7.91027042,123.91,123.9,10.05]
["bitfinex","SOLUSD",1764603649390,15.98066883,123.91,123.87,8.0724991]
["bitfinex","SOLUSD",1764603649590,7.91027042,123.88,123.87,18.1224991]
["bitfinex","SOLUSD",1764603649890,44.55519655,123.91,123.87,9.38]
["bitfinex","SOLUSD",1764603650091,7.91027042,123.88,123.87,10.05]
["bitfinex","SOLUSD",1764603650273,7.91027042,123.88,123.87,9.38]
["bitfinex","SOLUSD",1764603650594,7.91027042,123.88,123.86,8.0736135]
["bitfinex","SOLUSD",1764603650795,7.91027042,123.87,123.86,8.7436135]
["bitfinex","SOLUSD",1764603651089,7.91027042,123.87,123.86,9.38]
["bitfinex","SOLUSD",1764603651277,16.308864,123.93,123.86,37.6377103]
["bitfinex","SOLUSD",1764603651481,16.308864,123.93,123.87,0.67]
["bitfinex","SOLUSD",1764603651690,7.91027042,123.89,123.87,0.67]
["bitfinex","SOLUSD",1764603652889,7.91027042,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1764603653091,7.91027042,123.9,123.89,10.05]
["bitfinex","SOLUSD",1764603654168,7.91027042,123.91,123.89,10.05]
["bitfinex","SOLUSD",1764603654388,7.91027042,123.92,123.9,0.67]
["bitfinex","SOLUSD",1764603654690,16.308864,123.95,123.9,0.67]
["bitfinex","SOLUSD",1764603654990,7.91027042,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1764603655295,7.91027042,123.93,123.92,9.36]
["bitfinex","SOLUSD",1764603655475,7.91027042,123.93,123.92,10.03]
["bitfinex","SOLUSD",1764603655676,75.0,123.99,123.92,10.03]
["bitfinex","SOLUSD",1764603655677,16.87316053,124.02,123.92,17.94027042]
["bitfinex","SOLUSD",1764603655894,7.91027042,123.96,123.87,2.14216156]
["bitfinex","SOLUSD",1764603656081,7.91027042,123.92,123.88,10.03]
["bitfinex","SOLUSD",1764603656492,7.91027042,123.92,123.89,0.67]
["bitfinex","SOLUSD",1764603656798,24.21913442,123.97,123.89,0.67]
["bitfinex","SOLUSD",1764603657018,7.91027042,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1764603657299,7.91027042,123.92,123.91,9.36]
["bitfinex","SOLUSD",1764603657499,7.91027042,123.92,123.91,10.03]
["bitfinex","SOLUSD",1764603658196,7.91027042,123.93,123.91,10.03]
["bitfinex","SOLUSD",1764603658390,16.308864,123.97,123.92,0.67]
["bitfinex","SOLUSD",1764603658588,7.91027042,123.96,123.92,0.67]
["bitfinex","SOLUSD",1764603658901,7.91027042,123.95,123.92,0.67]
["bitfinex","SOLUSD",1764603659092,7.91027042,123.93,123.89,8.74167648]
["bitfinex","SOLUSD",1764603659401,7.91027042,123.97,123.9,10.03]
["bitfinex","SOLUSD",1764603659402,7.91027042,123.91,123.9,10.03]
["bitfinex","SOLUSD",1764603660178,7.91027042,123.91,123.9,9.36]
["bitfinex","SOLUSD",1764603660582,7.91027042,123.91,123.87,8.07243428]
["bitfinex","SOLUSD",1764603660879,25.11880892,123.93,123.88,9.36]
["bitfinex","SOLUSD",1764603661084,7.91027042,123.89,123.88,9.36]
["bitfinex","SOLUSD",1764603661516,7.91027042,123.9,123.88,38.28314819]
["bitfinex","SOLUSD",1764603661689,16.308864,123.93,123.89,0.67]
["bitfinex","SOLUSD",1764603661885,8.06892298,123.94,123.89,0.67]
["bitfinex","SOLUSD",1764603661886,7.91027042,123.91,123.89,0.67]
["bitfinex","SOLUSD",1764603662215,7.91027042,123.93,123.89,0.67]
["bitfinex","SOLUSD",1764603662409,8.06728389,123.96,123.89,0.67]
["bitfinex","SOLUSD",1764603662410,14.1764929,123.92,123.89,0.67]
["bitfinex","SOLUSD",1764603662614,24.37614789,123.96,123.89,0.67]
["bitfinex","SOLUSD",1764603662786,14.1764929,123.92,123.89,0.67]
["bitfinex","SOLUSD",1764603662991,14.1764929,123.92,123.9,28.24858757]
["bitfinex","SOLUSD",1764603663316,24.37614789,123.96,123.91,9.36]
["bitfinex","SOLUSD",1764603663317,14.1764929,123.93,123.91,9.36]
["bitfinex","SOLUSD",1764603663512,24.37614789,123.96,123.9,8.07102502]
["bitfinex","SOLUSD",1764603663513,14.1764929,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1764603663721,14.1764929,123.91,123.9,8.07102502]
["bitfinex","SOLUSD",1764603663914,14.1764929,123.91,123.88,8.07177366]
["bitfinex","SOLUSD",1764603664218,14.1764929,123.91,123.75,57.73483874]
["bitfinex","SOLUSD",1764603664219,8.80994492,123.88,123.83,0.1]
["bitfinex","SOLUSD",1764603664533,8.80994492,123.88,123.84,9.36]
["bitfinex","SOLUSD",1764603664990,28.25542907,123.87,123.83,0.1]
["bitfinex","SOLUSD",1764603665190,8.80994492,123.86,123.83,9.46]
["bitfinex","SOLUSD",1764603665391,14.1764929,123.84,123.83,10.12]
["bitfinex","SOLUSD",1764603665616,14.1764929,123.84,123.83,9.46]
["bitfinex","SOLUSD",1764603665814,28.25542907,123.87,123.83,10.12]
["bitfinex","SOLUSD",1764603666112,0.14216157,123.92,123.83,10.12]
["bitfinex","SOLUSD",1764603666113,129.52234194,123.93,123.84,0.66]
["bitfinex","SOLUSD",1764603666313,14.1764929,123.87,123.84,0.66]
["bitfinex","SOLUSD",1764603666616,75.0,123.91,123.84,0.66]
["bitfinex","SOLUSD",1764603666824,75.0,123.91,123.85,9.36]
["bitfinex","SOLUSD",1764603667127,24.3785864,123.92,123.86,8.07363151]
["bitfinex","SOLUSD",1764603667328,24.3785864,123.92,123.86,8.73363151]
["bitfinex","SOLUSD",1764603667818,8.0697224,123.92,123.86,8.73363151]
["bitfinex","SOLUSD",1764603668216,17.0224395,123.88,123.86,8.73363151]
["bitfinex","SOLUSD",1764603668400,17.0224395,123.87,123.86,8.07363151]
["bitfinex","SOLUSD",1764603668914,17.0224395,123.87,123.85,29.54440349]
["bitfinex","SOLUSD",1764603668915,17.0224395,123.87,123.85,17.43394053]
["bitfinex","SOLUSD",1764603669096,17.0224395,123.86,123.85,17.43394053]
["bitfinex","SOLUSD",1764603669301,17.0224395,123.86,123.85,18.09394053]
["bitfinex","SOLUSD",1764603669696,17.0224395,123.87,123.85,18.09394053]
["bitfinex","SOLUSD",1764603669907,17.0224395,123.86,123.85,18.09394053]
["bitfinex","SOLUSD",1764603670223,17.0224395,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1764603670427,33.3313035,123.93,123.87,37.61542907]
["bitfinex","SOLUSD",1764603670428,17.0224395,123.89,123.87,37.61542907]
["bitfinex","SOLUSD",1764603670614,17.0224395,123.89,123.87,38.27542907]
["bitfinex","SOLUSD",1764603670805,17.0224395,123.89,123.88,0.66]
["bitfinex","SOLUSD",1764603672000,17.0224395,123.92,123.88,0.66]
["bitfinex","SOLUSD",1764603672202,17.0224395,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1764603672402,17.0224395,123.93,123.9,9.36]
["bitfinex","SOLUSD",1764603672603,17.0224395,123.91,123.9,0.66]
["bitfinex","SOLUSD",1764603672811,17.0224395,123.91,123.9,9.36]
["bitfinex","SOLUSD",1764603674835,24.3766989,123.95,123.9,9.36]
["bitfinex","SOLUSD",1764603675129,17.0224395,123.91,123.9,9.36]
["bitfinex","SOLUSD",1764603675526,24.3766989,123.95,123.9,10.02]
["bitfinex","SOLUSD",1764603675727,17.0224395,123.92,123.91,0.66]
["bitfinex","SOLUSD",1764603675916,17.0224395,123.94,123.91,0.66]
["bitfinex","SOLUSD",1764603676117,8.06621535,123.98,123.9,9.36]
["bitfinex","SOLUSD",1764603676118,17.0224395,123.92,123.9,9.36]
["bitfinex","SOLUSD",1764603676316,17.0224395,123.91,123.9,10.02]
["bitfinex","SOLUSD",1764603676638,17.0224395,123.91,123.9,9.36]
["bitfinex","SOLUSD",1764603677012,17.0224395,123.91,123.86,0.66]
["bitfinex","SOLUSD",1764603677213,17.0224395,123.93,123.87,9.36]
["bitfinex","SOLUSD",1764603677214,17.0224395,123.88,123.87,9.36]
["bitfinex","SOLUSD",1764603677523,75.0,123.92,123.87,9.36]
["bitfinex","SOLUSD",1764603677728,17.0224395,123.88,123.87,9.36]
["bitfinex","SOLUSD",1764603677926,100.83238442,123.88,123.83,0.1]
["bitfinex","SOLUSD",1764603678141,42.1198144,123.84,123.83,0.1]
["bitfinex","SOLUSD",1764603679010,42.1198144,123.84,123.76,20.19945114]
["bitfinex","SOLUSD",1764603679011,8.80994492,123.83,123.76,0.66]
["bitfinex","SOLUSD",1764603679212,17.0224395,123.77,123.73,0.66]
["bitfinex","SOLUSD",1764603679415,16.308864,123.82,123.71,0.76]
["bitfinex","SOLUSD",1764603679416,17.0224395,123.74,123.71,0.76]
["bitfinex","SOLUSD",1764603679606,16.308864,123.79,123.72,9.36]
["bitfinex","SOLUSD",1764603679807,17.0224395,123.75,123.73,0.66]
["bitfinex","SOLUSD",1764603680020,17.0224395,123.74,123.73,0.66]
["bitfinex","SOLUSD",1764603680223,17.0224395,123.74,123.73,18.10211428]
["bitfinex","SOLUSD",1764603681034,16.308864,123.8,123.73,38.30739998]
["bitfinex","SOLUSD",1764603681229,16.308864,123.8,123.74,0.66]
["bitfinex","SOLUSD",1764603681429,17.0224395,123.76,123.74,0.66]
["bitfinex","SOLUSD",1764603682040,16.308864,123.8,123.75,8.08080808]
["bitfinex","SOLUSD",1764603682333,8.07737897,123.81,123.75,28.28282828]
["bitfinex","SOLUSD",1764603682544,8.07737897,123.81,123.76,0.66]
["bitfinex","SOLUSD",1764603682545,17.0224395,123.77,123.76,0.66]
["bitfinex","SOLUSD",1764603683340,16.308864,123.82,123.76,0.66]
["bitfinex","SOLUSD",1764603683541,17.0224395,123.79,123.77,9.36]
["bitfinex","SOLUSD",1764603683745,8.07613596,123.83,123.77,9.36]
["bitfinex","SOLUSD",1764603683931,8.07481369,123.85,123.79,8.07819694]
["bitfinex","SOLUSD",1764603684131,17.0224395,123.8,123.78,8.07875846]
["bitfinex","SOLUSD",1764603684338,17.0224395,123.84,123.79,9.36]
["bitfinex","SOLUSD",1764603685243,8.80994492,123.83,123.79,9.36]
["bitfinex","SOLUSD",1764603685430,17.0224395,123.8,123.77,17.43945171]
["bitfinex","SOLUSD",1764603685744,17.0224395,123.78,123.77,17.43945171]
["bitfinex","SOLUSD",1764603686150,17.0224395,123.78,123.77,18.09945171]
["bitfinex","SOLUSD",1764603686334,17.0224395,123.78,123.77,17.43945171]
["bitfinex","SOLUSD",1764603686531,16.308864,123.82,123.77,17.43945171]
["bitfinex","SOLUSD",1764603686753,17.0224395,123.78,123.77,17.43945171]
["bitfinex","SOLUSD",1764603686935,17.0224395,123.78,123.77,18.09945171]
["bitfinex","SOLUSD",1764603687322,17.0224395,123.78,123.76,8.07990866]
["bitfinex","SOLUSD",1764603687634,17.0224395,123.77,123.76,9.36]
["bitfinex","SOLUSD",1764603687837,119.57587384,123.82,123.76,9.36]
["bitfinex","SOLUSD",1764603688150,8.07641059,123.82,123.77,0.66]
["bitfinex","SOLUSD",1764603688465,8.07641059,123.82,123.77,9.36]
["bitfinex","SOLUSD",1764603688751,17.0224395,123.78,123.77,9.36]
["bitfinex","SOLUSD",1764603689046,17.0224395,123.78,123.72,28.28811952]
["bitfinex","SOLUSD",1764603689257,8.0795023,123.77,123.72,8.08216508]
["bitfinex","SOLUSD",1764603689425,17.0224395,123.73,123.72,17.44216508]
["bitfinex","SOLUSD",1764603689631,8.0795023,123.77,123.72,18.10216508]
["bitfinex","SOLUSD",1764603690149,8.0795023,123.77,123.72,9.36]
["bitfinex","SOLUSD",1764603690150,28.27825805,123.77,123.72,9.36]
["bitfinex","SOLUSD",1764603690353,16.308864,123.73,123.71,0.1]
["bitfinex","SOLUSD",1764603690832,16.308864,123.77,123.72,0.66]
["bitfinex","SOLUSD",1764603691044,16.308864,123.76,123.73,9.36]
["bitfinex","SOLUSD",1764603691249,17.0224395,123.74,123.73,9.36]
["bitfinex","SOLUSD",1764603691431,16.308864,123.77,123.71,0.76]
["bitfinex","SOLUSD",1764603691631,8.80994492,123.77,123.72,9.36]
["bitfinex","SOLUSD",1764603692278,1.99999999,123.82,123.72,9.36]
["bitfinex","SOLUSD",1764603692279,8.07689201,123.81,123.73,0.66]
["bitfinex","SOLUSD",1764603692438,20.18952328,123.83,123.73,0.66]
["bitfinex","SOLUSD",1764603692937,17.0224395,123.79,123.73,17.6824395]
["bitfinex","SOLUSD",1764603693168,150.0,123.87,123.75,17.0224395]
["bitfinex","SOLUSD",1764603693334,17.0224395,123.82,123.77,28.27825805]
["bitfinex","SOLUSD",1764603693535,17.0224395,123.82,123.78,9.36]
["bitfinex","SOLUSD",1764603693735,8.80994492,123.88,123.78,10.04]
["bitfinex","SOLUSD",1764603693955,9.36,123.9,123.79,0.68]
["bitfinex","SOLUSD",1764603693956,17.0224395,123.84,123.79,0.68]
["bitfinex","SOLUSD",1764603694937,16.308864,123.87,123.79,0.68]
["bitfinex","SOLUSD",1764603695138,16.308864,123.87,123.79,17.7024395]
["bitfinex","SOLUSD",1764603695341,8.07167648,123.89,123.79,0.68]
["bitfinex","SOLUSD",1764603695535,8.80994492,123.9,123.8,0.68]
["bitfinex","SOLUSD",1764603695536,16.308864,123.87,123.8,0.68]
["bitfinex","SOLUSD",1764603695749,8.80994492,123.91,123.8,0.68]
["bitfinex","SOLUSD",1764603695953,8.07102502,123.9,123.8,17.7024395]
["bitfinex","SOLUSD",1764603696368,17.0224395,123.85,123.81,0.68]
["bitfinex","SOLUSD",1764603696565,17.0224395,123.93,123.82,9.36]
["bitfinex","SOLUSD",1764603696873,17.0224395,123.87,123.82,9.36]
["bitfinex","SOLUSD",1764603697168,75.2,123.96,123.83,0.68]
["bitfinex","SOLUSD",1764603697358,92.0224395,123.93,123.85,8.0742834]
["bitfinex","SOLUSD",1764603697550,17.0224395,123.88,123.85,28.25999191]
["bitfinex","SOLUSD",1764603697868,8.80994492,123.95,123.86,0.68]
["bitfinex","SOLUSD",1764603698057,8.26735018,123.96,123.86,0.68]
["bitfinex","SOLUSD",1764603698058,0.2,123.96,123.86,0.68]
["bitfinex","SOLUSD",1764603698259,17.0224395,123.92,123.86,17.7024395]
["bitfinex","SOLUSD",1764603698580,0.2,123.96,123.87,0.68]
["bitfinex","SOLUSD",1764603698880,17.0224395,123.91,123.87,0.68]
["bitfinex","SOLUSD",1764603699078,44.74380141,123.96,123.87,0.68]
["bitfinex","SOLUSD",1764603699276,0.2,123.96,123.87,17.7024395]
["bitfinex","SOLUSD",1764603699574,0.2,123.96,123.88,45.27558769]
["bitfinex","SOLUSD",1764603699575,17.0224395,123.94,123.88,45.27558769]
["bitfinex","SOLUSD",1764603699774,0.2,123.96,123.89,9.36]
["bitfinex","SOLUSD",1764603699775,17.0224395,123.93,123.89,9.36]
["bitfinex","SOLUSD",1764603699973,0.2,123.96,123.89,10.04]
["bitfinex","SOLUSD",1764603700183,17.0224395,123.93,123.9,0.68]
["bitfinex","SOLUSD",1764603700786,9.36,124.0,123.92,17.0224395]
["bitfinex","SOLUSD",1764603700787,8.06506612,124.0,123.92,17.0224395]
["bitfinex","SOLUSD",1764603700985,230.1574584,124.03,123.93,26.3824395]
["bitfinex","SOLUSD",1764603700986,17.0224395,123.99,123.93,26.3824395]
["bitfinex","SOLUSD",1764603701159,8.06360416,124.02,123.91,0.14216157]
["bitfinex","SOLUSD",1764603701160,17.0224395,123.98,123.94,9.36]
["bitfinex","SOLUSD",1764603701360,45.24408268,124.02,123.92,17.7024395]
["bitfinex","SOLUSD",1764603701361,17.0224395,123.96,123.95,9.36]
["bitfinex","SOLUSD",1764603701762,17.0224395,123.96,123.95,10.04]
["bitfinex","SOLUSD",1764603702067,17.0224395,123.97,123.95,10.04]
["bitfinex","SOLUSD",1764603702267,8.06495221,124.0,123.96,0.68]
["bitfinex","SOLUSD",1764603702480,17.0224395,123.97,123.95,9.36]
["bitfinex","SOLUSD",1764603702985,17.0224395,123.97,123.95,10.04]
["bitfinex","SOLUSD",1764603703188,17.0224395,123.98,123.96,0.68]
["bitfinex","SOLUSD",1764603703484,17.0224395,123.97,123.95,9.36]
["bitfinex","SOLUSD",1764603703786,17.0224395,123.97,123.95,10.04]
["bitfinex","SOLUSD",1764603704482,17.0224395,123.97,123.95,9.36]
["bitfinex","SOLUSD",1764603704686,17.0224395,123.98,123.96,0.68]
["bitfinex","SOLUSD",1764603704886,28.22166823,124.02,123.96,0.68]
["bitfinex","SOLUSD",1764603705083,17.0224395,124.0,123.96,0.68]
["bitfinex","SOLUSD",1764603705482,17.0224395,124.01,123.96,0.68]
["bitfinex","SOLUSD",1764603706193,0.2,124.0,123.95,8.06721923]
["bitfinex","SOLUSD",1764603706488,313.21962767,124.03,123.96,10.02]
["bitfinex","SOLUSD",1764603706489,17.0224395,123.98,123.96,10.02]
["bitfinex","SOLUSD",1764603706993,17.0224395,123.97,123.96,9.34]
["bitfinex","SOLUSD",1764603707197,17.0224395,123.97,123.96,10.02]
["bitfinex","SOLUSD",1764603707485,8.26436769,124.01,123.96,10.02]
["bitfinex","SOLUSD",1764603707685,8.06436769,124.01,123.96,9.34]
["bitfinex","SOLUSD",1764603707870,17.0224395,123.98,123.97,0.68]
["bitfinex","SOLUSD",1764603708066,17.0224395,123.98,123.96,9.34]
["bitfinex","SOLUSD",1764603708289,17.0224395,123.97,123.96,10.02]
["bitfinex","SOLUSD",1764603708996,8.06436769,124.01,123.96,10.02]
["bitfinex","SOLUSD",1764603709166,17.0224395,123.97,123.96,9.34]
["bitfinex","SOLUSD",1764603709988,17.2224395,123.97,123.92,9.34]
["bitfinex","SOLUSD",1764603710294,17.0224395,123.93,123.92,9.34]
["bitfinex","SOLUSD",1764603710489,16.8334395,123.93,123.92,10.02]
["bitfinex","SOLUSD",1764603710787,17.0224395,123.95,123.92,18.0897224]
["bitfinex","SOLUSD",1764603710988,17.0224395,123.94,123.92,10.02]
["bitfinex","SOLUSD",1764603711292,17.0224395,123.95,123.93,0.68]
["bitfinex","SOLUSD",1764603711787,16.508864,123.99,123.92,0.68]
["bitfinex","SOLUSD",1764603711788,17.0224395,123.94,123.92,0.68]
["bitfinex","SOLUSD",1764603711992,16.308864,123.97,123.93,9.34]
["bitfinex","SOLUSD",1764603712675,16.308864,123.97,123.94,0.68]
["bitfinex","SOLUSD",1764603713191,17.0224395,123.95,123.94,0.68]
["bitfinex","SOLUSD",1764603713599,17.0224395,123.96,123.94,0.68]
["bitfinex","SOLUSD",1764603714096,16.308864,123.99,123.94,0.68]
["bitfinex","SOLUSD",1764603714274,17.0224395,123.95,123.94,0.68]
["bitfinex","SOLUSD",1764603714685,17.0224395,123.96,123.94,0.68]
["bitfinex","SOLUSD",1764603714883,16.308864,123.98,123.94,0.68]
["bitfinex","SOLUSD",1764603715095,17.0224395,123.96,123.94,0.68]
["bitfinex","SOLUSD",1764603715397,17.0224395,123.95,123.94,0.68]
["bitfinex","SOLUSD",1764603715601,17.0224395,123.95,123.94,10.02]
["bitfinex","SOLUSD",1764603716400,17.0224395,123.95,123.94,9.34]
["bitfinex","SOLUSD",1764603716583,17.0224395,123.95,123.94,10.02]
["bitfinex","SOLUSD",1764603716979,17.0224395,123.95,123.92,0.68]
["bitfinex","SOLUSD",1764603717315,17.0224395,123.94,123.93,9.34]
["bitfinex","SOLUSD",1764603717494,17.0224395,123.94,123.93,10.02]
["bitfinex","SOLUSD",1764603717683,17.0224395,123.94,123.82,1.99999999]
["bitfinex","SOLUSD",1764603717890,17.0224395,123.9,123.84,17.0224395]
["bitfinex","SOLUSD",1764603718085,0.2,123.94,123.83,20.86896874]
["bitfinex","SOLUSD",1764603718086,17.0224395,123.88,123.83,20.86896874]
["bitfinex","SOLUSD",1764603718300,17.0224395,123.86,123.84,10.02]
["bitfinex","SOLUSD",1764603718600,17.0224395,123.86,123.84,18.09466807]
["bitfinex","SOLUSD",1764603718803,17.0224395,123.86,123.85,0.68]
["bitfinex","SOLUSD",1764603719378,0.2,123.92,123.85,0.68]
["bitfinex","SOLUSD",1764603719579,17.0224395,123.87,123.85,0.68]
["bitfinex","SOLUSD",1764603719885,0.2,123.92,123.85,0.68]
["bitfinex","SOLUSD",1764603719886,17.0224395,123.86,123.85,0.68]
["bitfinex","SOLUSD",1764603720091,17.0224395,123.86,123.85,10.02]
["bitfinex","SOLUSD",1764603720301,9.00994492,123.92,123.85,10.02]
["bitfinex","SOLUSD",1764603720302,17.0224395,123.88,123.85,10.02]
["bitfinex","SOLUSD",1764603720599,8.07140451,123.9,123.85,0.68]
["bitfinex","SOLUSD",1764603720901,17.0224395,123.86,123.84,8.75490702]
["bitfinex","SOLUSD",1764603721108,17.0224395,123.85,123.84,8.75490702]
["bitfinex","SOLUSD",1764603721315,8.27140451,123.9,123.84,18.09490702]
["bitfinex","SOLUSD",1764603721528,33.3313035,123.93,123.85,0.68]
["bitfinex","SOLUSD",1764603721529,8.07066513,123.91,123.85,0.68]
["bitfinex","SOLUSD",1764603721729,17.0224395,123.91,123.85,17.7024395]
["bitfinex","SOLUSD",1764603722008,17.0224395,123.91,123.86,0.14216157]
["bitfinex","SOLUSD",1764603722218,17.0224395,123.93,123.87,17.0224395]
["bitfinex","SOLUSD",1764603722388,8.06776926,123.95,123.89,8.07167648]
["bitfinex","SOLUSD",1764603722389,9.49888078,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1764603722584,8.06710854,123.97,123.9,9.34]
["bitfinex","SOLUSD",1764603722811,9.49888078,123.96,123.9,19.51888078]
["bitfinex","SOLUSD",1764603723014,9.49888078,123.96,123.91,0.66]
["bitfinex","SOLUSD",1764603723187,9.49888078,123.93,123.91,0.66]
["bitfinex","SOLUSD",1764603723389,9.49888078,123.92,123.91,0.66]
["bitfinex","SOLUSD",1764603723715,9.49888078,123.92,123.91,9.34]
["bitfinex","SOLUSD",1764603723887,16.508864,123.96,123.91,9.34]
["bitfinex","SOLUSD",1764603724092,9.49888078,123.92,123.91,9.34]
["bitfinex","SOLUSD",1764603724698,8.06840791,123.95,123.91,9.34]
["bitfinex","SOLUSD",1764603725015,9.49888078,123.92,123.91,9.34]
["bitfinex","SOLUSD",1764603725416,9.49888078,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1764603725612,9.49888078,123.91,123.9,10.0]
["bitfinex","SOLUSD",1764603725915,9.49888078,123.91,123.9,9.34]
["bitfinex","SOLUSD",1764603726125,9.49888078,123.91,123.86,8.73337096]
["bitfinex","SOLUSD",1764603726126,9.69888078,123.91,123.86,8.73337096]
["bitfinex","SOLUSD",1764603726441,9.69888078,123.91,123.82,8.80994492]
["bitfinex","SOLUSD",1764603726442,16.308864,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1764603726602,9.49888078,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1764603726800,9.49888078,123.92,123.89,0.66]
["bitfinex","SOLUSD",1764603727018,9.49888078,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1764603727218,9.49888078,123.89,123.87,8.07285861]
["bitfinex","SOLUSD",1764603727432,0.2,123.92,123.86,8.73353896]
["bitfinex","SOLUSD",1764603727597,0.2,123.92,123.88,9.34]
["bitfinex","SOLUSD",1764603727798,24.37795889,123.93,123.88,9.34]
["bitfinex","SOLUSD",1764603727997,0.2,123.92,123.88,9.34]
["bitfinex","SOLUSD",1764603728413,8.27025585,123.92,123.84,28.26156389]
["bitfinex","SOLUSD",1764603728721,8.07025585,123.92,123.85,10.0]
["bitfinex","SOLUSD",1764603728922,25.80774478,123.91,123.85,19.49888078]
["bitfinex","SOLUSD",1764603729123,9.49888078,123.9,123.86,0.66]
["bitfinex","SOLUSD",1764603729421,16.308864,123.91,123.87,9.34]
["bitfinex","SOLUSD",1764603729422,9.49888078,123.88,123.87,9.34]
["bitfinex","SOLUSD",1764603729624,9.49888078,123.89,123.87,9.34]
["bitfinex","SOLUSD",1764603729795,16.308864,123.91,123.88,9.34]
["bitfinex","SOLUSD",1764603730000,9.49888078,123.9,123.88,9.34]
["bitfinex","SOLUSD",1764603730206,9.49888078,123.91,123.89,0.66]
["bitfinex","SOLUSD",1764603730394,16.308864,123.93,123.89,0.66]
["bitfinex","SOLUSD",1764603730395,9.49888078,123.9,123.89,0.66]
["bitfinex","SOLUSD",1764603730599,9.49888078,123.9,123.86,0.66]
["bitfinex","SOLUSD",1764603730812,16.308864,123.92,123.87,0.66]
["bitfinex","SOLUSD",1764603731004,24.37864404,123.92,123.87,10.0]
["bitfinex","SOLUSD",1764603731232,9.49888078,123.9,123.87,10.0]
["bitfinex","SOLUSD",1764603731399,9.49888078,123.9,123.88,0.66]
["bitfinex","SOLUSD",1764603731726,8.06776926,123.95,123.88,0.66]
["bitfinex","SOLUSD",1764603731898,9.49888078,123.91,123.88,0.66]
["bitfinex","SOLUSD",1764603732298,8.26776926,123.95,123.88,0.66]
["bitfinex","SOLUSD",1764603732299,9.49888078,123.9,123.88,0.66]
["bitfinex","SOLUSD",1764603732498,9.49888078,123.89,123.86,0.66]
["bitfinex","SOLUSD",1764603732698,9.49888078,123.88,123.85,0.66]
["bitfinex","SOLUSD",1764603733020,9.49888078,123.86,123.81,0.66]
["bitfinex","SOLUSD",1764603733201,9.49888078,123.85,123.82,9.34]
["bitfinex","SOLUSD",1764603733722,25.80774478,123.9,123.83,0.66]
["bitfinex","SOLUSD",1764603733923,9.49888078,123.87,123.84,9.34]
["bitfinex","SOLUSD",1764603734104,16.308864,123.9,123.84,9.34]
["bitfinex","SOLUSD",1764603734299,16.308864,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1764603734514,9.49888078,123.87,123.78,8.07832883]
["bitfinex","SOLUSD",1764603734719,24.38038986,123.9,123.81,10.0]
["bitfinex","SOLUSD",1764603734938,44.55795241,123.9,123.82,0.66]
["bitfinex","SOLUSD",1764603735422,24.38038986,123.9,123.83,9.34]
["bitfinex","SOLUSD",1764603735918,16.308864,123.9,123.84,0.66]
["bitfinex","SOLUSD",1764603736097,9.49888078,123.89,123.84,0.66]
["bitfinex","SOLUSD",1764603736303,16.308864,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1764603736626,9.49888078,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1764603736926,9.49888078,123.88,123.86,0.66]
["bitfinex","SOLUSD",1764603737127,9.49888078,123.87,123.85,0.66]
["bitfinex","SOLUSD",1764603737334,25.80774478,123.9,123.86,9.34]
["bitfinex","SOLUSD",1764603737335,26.00774478,123.9,123.86,9.34]
["bitfinex","SOLUSD",1764603737517,25.80774478,123.9,123.86,9.34]
["bitfinex","SOLUSD",1764603737725,25.80774478,123.9,123.85,0.66]
["bitfinex","SOLUSD",1764603737913,16.308864,123.9,123.86,9.34]
["bitfinex","SOLUSD",1764603738307,8.80994492,123.93,123.87,0.66]
["bitfinex","SOLUSD",1764603738637,9.49888078,123.89,123.87,8.73295544]
["bitfinex","SOLUSD",1764603738926,9.49888078,123.91,123.87,8.73295544]
["bitfinex","SOLUSD",1764603739130,0.2,123.95,123.88,0.66]
["bitfinex","SOLUSD",1764603739314,9.49888078,123.91,123.88,0.66]
["bitfinex","SOLUSD",1764603739720,24.57692361,123.95,123.88,0.66]
["bitfinex","SOLUSD",1764603740029,16.508864,123.95,123.88,0.66]
["bitfinex","SOLUSD",1764603740201,9.49888078,123.91,123.88,0.66]
["bitfinex","SOLUSD",1764603740405,9.49888078,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1764603740605,9.49888078,123.92,123.9,9.34]
["bitfinex","SOLUSD",1764603740849,20.36494209,123.98,123.9,10.0]
["bitfinex","SOLUSD",1764603741141,9.49888078,123.92,123.91,0.66]
["bitfinex","SOLUSD",1764603741430,44.74150092,123.97,123.89,8.07167648]
["bitfinex","SOLUSD",1764603741630,44.74150092,123.97,123.86,0.66]
["bitfinex","SOLUSD",1764603741631,9.49888078,123.9,123.86,0.66]
["bitfinex","SOLUSD",1764603741810,16.308864,123.94,123.87,10.0]
["bitfinex","SOLUSD",1764603741811,9.49888078,123.89,123.87,10.0]
["bitfinex","SOLUSD",1764603742132,9.49888078,123.9,123.88,9.32]
["bitfinex","SOLUSD",1764603742514,9.49888078,123.9,123.88,9.98]
["bitfinex","SOLUSD",1764603742712,9.49888078,123.9,123.88,9.32]
["bitfinex","SOLUSD",1764603743038,9.49888078,123.9,123.88,9.98]
["bitfinex","SOLUSD",1764603743409,9.49888078,123.9,123.88,9.32]
["bitfinex","SOLUSD",1764603743732,20.17507911,123.92,123.88,9.32]
["bitfinex","SOLUSD",1764603743733,9.49888078,123.89,123.88,9.32]
["bitfinex","SOLUSD",1764603743928,9.49888078,123.89,123.86,0.66]
["bitfinex","SOLUSD",1764603744239,9.49888078,123.89,123.87,9.98]
["bitfinex","SOLUSD",1764603744417,20.17507911,123.92,123.87,9.98]
["bitfinex","SOLUSD",1764603744622,9.49888078,123.89,123.87,9.98]
["bitfinex","SOLUSD",1764603745232,28.44480151,123.92,123.87,9.32]
["bitfinex","SOLUSD",1764603745233,9.49888078,123.88,123.87,9.32]
["bitfinex","SOLUSD",1764603745618,9.49888078,123.88,123.87,9.98]
["bitfinex","SOLUSD",1764603745922,9.49888078,123.89,123.87,9.98]
["bitfinex","SOLUSD",1764603746122,28.24480151,123.92,123.88,0.66]
["bitfinex","SOLUSD",1764603746336,9.49888078,123.89,123.87,9.32]
["bitfinex","SOLUSD",1764603746511,9.49888078,123.89,123.85,8.73393463]
["bitfinex","SOLUSD",1764603746512,9.49888078,123.88,123.85,8.73393463]
["bitfinex","SOLUSD",1764603746721,9.49888078,123.86,123.83,8.07508664]
["bitfinex","SOLUSD",1764603746934,9.49888078,123.86,123.84,9.32]
["bitfinex","SOLUSD",1764603747128,9.49888078,123.86,123.84,9.98]
["bitfinex","SOLUSD",1764603747349,8.07255865,123.88,123.82,9.32]
["bitfinex","SOLUSD",1764603747350,9.69888078,123.85,123.82,9.32]
["bitfinex","SOLUSD",1764603747537,25.11880892,123.87,123.82,9.32]
["bitfinex","SOLUSD",1764603747712,16.308864,123.85,123.82,9.32]
["bitfinex","SOLUSD",1764603748112,8.07255865,123.88,123.83,0.66]
["bitfinex","SOLUSD",1764603748935,8.27255865,123.88,123.82,17.39585901]
["bitfinex","SOLUSD",1764603749137,9.49888078,123.85,123.82,18.06585901]
["bitfinex","SOLUSD",1764603749335,9.49888078,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764603749546,9.49888078,123.87,123.83,0.67]
["bitfinex","SOLUSD",1764603749834,24.38062546,123.89,123.83,0.67]
["bitfinex","SOLUSD",1764603749835,8.07176146,123.89,123.83,0.67]
["bitfinex","SOLUSD",1764603750039,9.49888078,123.84,123.81,0.67]
["bitfinex","SOLUSD",1764603750334,16.308864,123.87,123.8,0.1]
["bitfinex","SOLUSD",1764603750335,9.49888078,123.82,123.8,0.1]
["bitfinex","SOLUSD",1764603750552,9.49888078,123.82,123.67,1.99999999]
["bitfinex","SOLUSD",1764603750553,9.49888078,123.81,123.67,1.99999999]
["bitfinex","SOLUSD",1764603750716,16.308864,123.79,123.71,0.77]
["bitfinex","SOLUSD",1764603751033,16.308864,123.77,123.72,9.32]
["bitfinex","SOLUSD",1764603751490,8.80994492,123.81,123.73,0.67]
["bitfinex","SOLUSD",1764603751652,16.308864,123.8,123.73,0.67]
["bitfinex","SOLUSD",1764603751986,16.308864,123.8,123.74,9.32]
["bitfinex","SOLUSD",1764603752292,16.308864,123.8,123.71,0.1]
["bitfinex","SOLUSD",1764603752293,83.90994492,123.79,123.71,0.1]
["bitfinex","SOLUSD",1764603752460,83.90994492,123.79,123.73,9.32]
["bitfinex","SOLUSD",1764603752649,8.80994492,123.79,123.73,9.32]
["bitfinex","SOLUSD",1764603752849,0.1,123.84,123.74,0.67]
["bitfinex","SOLUSD",1764603753082,0.1,123.86,123.75,9.64104235]
["bitfinex","SOLUSD",1764603753393,9.49888078,123.9,123.77,0.14216157]
["bitfinex","SOLUSD",1764603753394,0.1,123.89,123.77,0.14216157]
["bitfinex","SOLUSD",1764603753577,75.0,123.91,123.79,16.308864]
["bitfinex","SOLUSD",1764603753867,25.80774478,123.9,123.79,16.308864]
["bitfinex","SOLUSD",1764603754070,0.1,123.91,123.82,0.14216157]
["bitfinex","SOLUSD",1764603754275,9.49888078,123.86,123.83,0.68]
["bitfinex","SOLUSD",1764603754449,9.49888078,123.9,123.83,0.68]
["bitfinex","SOLUSD",1764603754450,9.49888078,123.85,123.84,9.32]
["bitfinex","SOLUSD",1764603754652,0.1,123.89,123.81,0.68]
["bitfinex","SOLUSD",1764603754866,9.49888078,123.84,123.82,9.32]
["bitfinex","SOLUSD",1764603755068,8.90994492,123.89,123.82,9.32]
["bitfinex","SOLUSD",1764603755282,9.49888078,123.86,123.83,0.68]
["bitfinex","SOLUSD",1764603755661,8.80994492,123.9,123.8,8.07754442]
["bitfinex","SOLUSD",1764603755869,9.49888078,123.83,123.81,9.32]
["bitfinex","SOLUSD",1764603756213,9.49888078,123.82,123.75,0.68]
["bitfinex","SOLUSD",1764603756480,9.49888078,123.78,123.76,9.32]
["bitfinex","SOLUSD",1764603756984,9.49888078,123.78,123.76,10.0]
["bitfinex","SOLUSD",1764603757365,9.49888078,123.78,123.76,18.08009359]
["bitfinex","SOLUSD",1764603757566,9.49888078,123.78,123.76,9.32]
["bitfinex","SOLUSD",1764603757885,9.49888078,123.79,123.77,0.68]
["bitfinex","SOLUSD",1764603758278,9.59888078,123.78,123.76,9.32]
["bitfinex","SOLUSD",1764603758488,9.49888078,123.77,123.76,9.32]
["bitfinex","SOLUSD",1764603758882,17.57838308,123.77,123.76,9.32]
["bitfinex","SOLUSD",1764603759194,8.07904703,123.78,123.76,9.32]
["bitfinex","SOLUSD",1764603759483,9.49888078,123.77,123.76,9.32]
["bitfinex","SOLUSD",1764603759989,0.1,123.78,123.76,9.32]
["bitfinex","SOLUSD",1764603760162,0.1,123.78,123.71,0.1]
["bitfinex","SOLUSD",1764603760163,83.07823264,123.79,123.71,0.1]
["bitfinex","SOLUSD",1764603760486,83.07823264,123.79,123.72,8.76276753]
["bitfinex","SOLUSD",1764603760487,9.49888078,123.74,123.72,8.76276753]
["bitfinex","SOLUSD",1764603760687,99.38709664,123.79,123.71,8.18339668]
["bitfinex","SOLUSD",1764603760688,9.49888078,123.73,123.71,8.18339668]
["bitfinex","SOLUSD",1764603761081,8.08041277,123.76,123.71,8.86339668]
["bitfinex","SOLUSD",1764603761291,8.07970604,123.77,123.72,0.68]
["bitfinex","SOLUSD",1764603761467,24.38730331,123.79,123.72,0.68]
["bitfinex","SOLUSD",1764603761788,9.49888078,123.76,123.72,0.68]
["bitfinex","SOLUSD",1764603761965,9.49888078,123.74,123.72,0.68]
["bitfinex","SOLUSD",1764603762164,24.48730331,123.79,123.72,0.68]
["bitfinex","SOLUSD",1764603762365,9.49888078,123.75,123.72,0.68]
["bitfinex","SOLUSD",1764603762763,9.49888078,123.75,123.74,8.08146112]
["bitfinex","SOLUSD",1764603762979,9.49888078,123.75,123.73,9.32]
["bitfinex","SOLUSD",1764603762980,44.68279567,123.79,123.73,9.32]
["bitfinex","SOLUSD",1764603763186,44.68279567,123.79,123.71,0.1]
["bitfinex","SOLUSD",1764603763187,9.49888078,123.74,123.71,0.1]
["bitfinex","SOLUSD",1764603763487,44.58279567,123.79,123.72,17.40276753]
["bitfinex","SOLUSD",1764603763989,9.49888078,123.77,123.73,0.68]
["bitfinex","SOLUSD",1764603764288,9.49888078,123.74,123.73,9.32]
["bitfinex","SOLUSD",1764603765193,8.07790066,123.8,123.73,38.28737629]
["bitfinex","SOLUSD",1764603765385,9.49888078,123.77,123.74,0.68]
["bitfinex","SOLUSD",1764603765692,9.49888078,123.75,123.73,9.32]
["bitfinex","SOLUSD",1764603765875,75.1,123.79,123.73,9.32]
["bitfinex","SOLUSD",1764603766071,0.1,123.79,123.73,9.32]
["bitfinex","SOLUSD",1764603766278,0.1,123.78,123.73,9.32]
["bitfinex","SOLUSD",1764603766487,9.49888078,123.75,123.73,18.08211428]
["bitfinex","SOLUSD",1764603766795,9.49888078,123.74,123.73,18.08211428]
["bitfinex","SOLUSD",1764603767001,9.49888078,123.74,123.73,10.0]
["bitfinex","SOLUSD",1764603767382,0.1,123.79,123.73,18.08208003]
["bitfinex","SOLUSD",1764603767600,8.0762397,123.82,123.74,0.68]
["bitfinex","SOLUSD",1764603767897,8.1762397,123.82,123.74,0.68]
["bitfinex","SOLUSD",1764603768076,9.49888078,123.76,123.74,0.68]
["bitfinex","SOLUSD",1764603768402,0.1,123.81,123.75,9.32]
["bitfinex","SOLUSD",1764603768692,9.49888078,123.77,123.75,9.32]
["bitfinex","SOLUSD",1764603768895,9.49888078,123.77,123.75,18.08023662]
["bitfinex","SOLUSD",1764603769092,8.0749354,123.84,123.76,0.68]
["bitfinex","SOLUSD",1764603769506,9.49888078,123.81,123.76,0.68]
["bitfinex","SOLUSD",1764603769670,8.0749354,123.84,123.76,0.68]
["bitfinex","SOLUSD",1764603769671,9.49888078,123.79,123.76,0.68]
["bitfinex","SOLUSD",1764603769873,9.59888078,123.83,123.77,9.32]
["bitfinex","SOLUSD",1764603770178,8.90994492,123.83,123.77,9.32]
["bitfinex","SOLUSD",1764603770379,0.1,123.83,123.77,10.0]
["bitfinex","SOLUSD",1764603770585,8.07446071,123.85,123.78,0.68]
["bitfinex","SOLUSD",1764603770782,8.07446071,123.85,123.77,9.32]
["bitfinex","SOLUSD",1764603770783,8.90994492,123.84,123.77,9.32]
["bitfinex","SOLUSD",1764603770989,8.07558749,123.83,123.77,10.0]
["bitfinex","SOLUSD",1764603771212,9.49888078,123.78,123.77,10.0]
["bitfinex","SOLUSD",1764603771375,9.49888078,123.83,123.77,10.0]
["bitfinex","SOLUSD",1764603771376,9.49888078,123.8,123.78,0.68]
["bitfinex","SOLUSD",1764603771894,9.49888078,123.8,123.71,0.78]
["bitfinex","SOLUSD",1764603771895,27.90770648,123.79,123.71,0.78]
["bitfinex","SOLUSD",1764603772096,75.0,123.78,123.72,0.68]
["bitfinex","SOLUSD",1764603772278,9.49888078,123.73,123.71,0.1]
["bitfinex","SOLUSD",1764603772472,16.308864,123.74,123.71,0.1]
["bitfinex","SOLUSD",1764603772705,75.1,123.73,123.71,0.1]
["bitfinex","SOLUSD",1764603773013,8.08276753,123.72,123.67,9.32]
["bitfinex","SOLUSD",1764603773175,0.1,123.73,123.67,10.0]
["bitfinex","SOLUSD",1764603773512,75.0,123.73,123.67,9.32]
["bitfinex","SOLUSD",1764603773796,9.49888078,123.68,123.67,9.32]
["bitfinex","SOLUSD",1764603774399,9.49888078,123.68,123.64,0.68]
["bitfinex","SOLUSD",1764603774600,75.0,123.71,123.65,9.32]
["bitfinex","SOLUSD",1764603774601,9.49888078,123.69,123.65,9.32]
["bitfinex","SOLUSD",1764603774796,75.0,123.73,123.65,9.32]
["bitfinex","SOLUSD",1764603775013,9.49888078,123.66,123.65,9.32]
["bitfinex","SOLUSD",1764603775219,75.0,123.69,123.65,9.32]
["bitfinex","SOLUSD",1764603775495,9.49888078,123.66,123.65,9.32]
["bitfinex","SOLUSD",1764603775870,9.49888078,123.66,123.58,9.32]
["bitfinex","SOLUSD",1764603776074,9.49888078,123.6,123.58,10.0]
["bitfinex","SOLUSD",1764603776607,75.0,123.64,123.53,20.23696872]
["bitfinex","SOLUSD",1764603776897,8.08836675,123.64,123.59,0.68]
["bitfinex","SOLUSD",1764603777073,9.49888078,123.62,123.55,8.09388911]
["bitfinex","SOLUSD",1764603777280,9.49888078,123.6,123.55,38.50749267]
["bitfinex","SOLUSD",1764603777474,8.08657465,123.67,123.57,9.49888078]
["bitfinex","SOLUSD",1764603777679,9.49888078,123.63,123.58,9.49888078]
["bitfinex","SOLUSD",1764603777886,9.49888078,123.63,123.57,0.14216157]
["bitfinex","SOLUSD",1764603778073,16.308864,123.68,123.58,9.49888078]
["bitfinex","SOLUSD",1764603778074,24.39472071,123.68,123.58,9.49888078]
["bitfinex","SOLUSD",1764603778280,75.0,123.72,123.62,9.49888078]
["bitfinex","SOLUSD",1764603778490,286.99999999,123.75,123.64,9.49888078]
["bitfinex","SOLUSD",1764603778491,218.08087855,123.75,123.64,9.49888078]
["bitfinex","SOLUSD",1764603778795,218.08102331,123.75,123.64,0.14216157]
["bitfinex","SOLUSD",1764603779014,9.49888078,123.69,123.65,28.98570156]
["bitfinex","SOLUSD",1764603779180,83.80994492,123.74,123.66,0.68]
["bitfinex","SOLUSD",1764603779380,83.80994492,123.74,123.67,9.32]
["bitfinex","SOLUSD",1764603779620,8.80994492,123.68,123.5,0.21324235]
["bitfinex","SOLUSD",1764603779896,75.0,123.65,123.56,0.68]
["bitfinex","SOLUSD",1764603780399,75.0,123.63,123.56,0.68]
["bitfinex","SOLUSD",1764603780590,9.49888078,123.57,123.54,0.68]
["bitfinex","SOLUSD",1764603780906,9.49888078,123.62,123.55,8.09388911]
["bitfinex","SOLUSD",1764603781199,9.49888078,123.6,123.56,9.32]
["bitfinex","SOLUSD",1764603781405,9.49888078,123.57,123.56,10.0]
["bitfinex","SOLUSD",1764603781700,9.49888078,123.62,123.56,10.0]
["bitfinex","SOLUSD",1764603781907,103.31028067,123.63,123.56,9.32]
["bitfinex","SOLUSD",1764603782201,9.49888078,123.58,123.56,10.0]
["bitfinex","SOLUSD",1764603782403,8.08865162,123.63,123.57,0.68]
["bitfinex","SOLUSD",1764603782404,28.31028067,123.63,123.57,0.68]
["bitfinex","SOLUSD",1764603782576,8.08865162,123.63,123.57,0.68]
["bitfinex","SOLUSD",1764603783084,9.49888078,123.6,123.57,8.77238305]
["bitfinex","SOLUSD",1764603783291,8.08865162,123.63,123.57,8.77238305]
["bitfinex","SOLUSD",1764603783504,9.49888078,123.62,123.57,0.68]
["bitfinex","SOLUSD",1764603783686,9.49888078,123.6,123.58,0.7]
["bitfinex","SOLUSD",1764603783888,8.08865162,123.63,123.58,0.7]
["bitfinex","SOLUSD",1764603784208,9.49888078,123.59,123.57,8.09230306]
["bitfinex","SOLUSD",1764603784396,28.31028067,123.63,123.56,17.43301989]
["bitfinex","SOLUSD",1764603784599,28.31028067,123.63,123.57,0.7]
["bitfinex","SOLUSD",1764603784897,17.10771528,123.62,123.57,17.80771528]
["bitfinex","SOLUSD",1764603785096,8.08811246,123.64,123.57,8.0923656]
["bitfinex","SOLUSD",1764603785097,103.30810598,123.64,123.57,8.0923656]
["bitfinex","SOLUSD",1764603785308,17.10771528,123.58,123.57,9.34]
["bitfinex","SOLUSD",1764603785799,103.30810598,123.64,123.57,18.1325791]
["bitfinex","SOLUSD",1764603786011,103.30810598,123.64,123.57,0.7]
["bitfinex","SOLUSD",1764603786310,17.10771528,123.58,123.56,9.34]
["bitfinex","SOLUSD",1764603786488,17.10771528,123.57,123.56,9.34]
["bitfinex","SOLUSD",1764603786810,75.0,123.62,123.56,9.34]
["bitfinex","SOLUSD",1764603786985,17.10771528,123.57,123.56,9.34]
["bitfinex","SOLUSD",1764603787384,17.10771528,123.57,123.39,58.31097222]
["bitfinex","SOLUSD",1764603787385,17.10771528,123.57,123.46,4.20490049]
["bitfinex","SOLUSD",1764603787602,17.10771528,123.5,123.48,10.04]
["bitfinex","SOLUSD",1764603788108,75.0,123.56,123.48,9.34]
["bitfinex","SOLUSD",1764603788403,17.10771528,123.49,123.48,9.34]
["bitfinex","SOLUSD",1764603789110,17.10771528,123.49,123.46,0.7]
["bitfinex","SOLUSD",1764603789274,17.10771528,123.47,123.44,71.91804408]
["bitfinex","SOLUSD",1764603789480,17.10771528,123.46,123.45,9.34]
["bitfinex","SOLUSD",1764603789702,8.09519954,123.53,123.45,27.14771528]
["bitfinex","SOLUSD",1764603789913,17.10771528,123.57,123.46,17.008864]
["bitfinex","SOLUSD",1764603790203,75.0,123.58,123.47,0.14216157]
["bitfinex","SOLUSD",1764603790502,17.10771528,123.53,123.47,0.84216157]
["bitfinex","SOLUSD",1764603790814,28.31944332,123.59,123.49,0.14216157]
["bitfinex","SOLUSD",1764603791003,8.09126952,123.59,123.5,9.34]
["bitfinex","SOLUSD",1764603791300,8.08996035,123.61,123.51,8.0965104]
["bitfinex","SOLUSD",1764603791483,17.10771528,123.55,123.52,0.7]
["bitfinex","SOLUSD",1764603791681,17.10771528,123.56,123.52,0.7]
["bitfinex","SOLUSD",1764603791880,17.10771528,123.57,123.52,17.80771528]
["bitfinex","SOLUSD",1764603792204,75.0,123.61,123.53,9.34]
["bitfinex","SOLUSD",1764603792606,17.10771528,123.55,123.53,10.04]
["bitfinex","SOLUSD",1764603792781,75.0,123.61,123.53,0.7]
["bitfinex","SOLUSD",1764603792984,17.10771528,123.54,123.53,0.7]
["bitfinex","SOLUSD",1764603793192,75.0,123.61,123.53,10.04]
["bitfinex","SOLUSD",1764603793193,8.09061488,123.6,123.53,10.04]
["bitfinex","SOLUSD",1764603793479,17.10771528,123.54,123.53,10.04]
["bitfinex","SOLUSD",1764603793806,75.0,123.61,123.54,0.7]
["bitfinex","SOLUSD",1764603793981,17.10771528,123.58,123.54,0.7]
["bitfinex","SOLUSD",1764603794187,75.0,123.62,123.54,0.7]
["bitfinex","SOLUSD",1764603794188,17.10771528,123.56,123.54,0.7]
["bitfinex","SOLUSD",1764603794392,17.10771528,123.55,123.54,0.7]
["bitfinex","SOLUSD",1764603794595,17.10771528,123.55,123.54,10.04]
["bitfinex","SOLUSD",1764603794796,17.10771528,123.55,123.54,0.7]
["bitfinex","SOLUSD",1764603795001,8.80994492,123.61,123.54,10.04]
["bitfinex","SOLUSD",1764603795201,8.08996035,123.61,123.54,10.04]
["bitfinex","SOLUSD",1764603795412,17.10771528,123.56,123.54,10.04]
["bitfinex","SOLUSD",1764603795826,17.10771528,123.55,123.54,9.34]
["bitfinex","SOLUSD",1764603796930,17.10771528,123.55,123.51,0.7]
["bitfinex","SOLUSD",1764603797120,83.80994492,123.6,123.51,0.7]
["bitfinex","SOLUSD",1764603797121,17.10771528,123.53,123.51,0.7]
["bitfinex","SOLUSD",1764603797290,17.10771528,123.53,123.52,9.34]
["bitfinex","SOLUSD",1764603799398,17.10771528,123.56,123.55,9.34]
["bitfinex","SOLUSD",1764603799613,17.10771528,123.56,123.51,20.24127601]
["bitfinex","SOLUSD",1764603799614,17.10771528,123.56,123.51,0.7]
["bitfinex","SOLUSD",1764603799917,8.09275805,123.57,123.52,10.04]
["bitfinex","SOLUSD",1764603799918,17.10771528,123.54,123.52,10.04]
["bitfinex","SOLUSD",1764603800622,17.10771528,123.53,123.49,8.79735419]
["bitfinex","SOLUSD",1764603800818,17.10771528,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1764603801005,8.09537452,123.53,123.45,0.7]
["bitfinex","SOLUSD",1764603801006,8.80994492,123.52,123.45,0.7]
["bitfinex","SOLUSD",1764603801207,103.33337338,123.53,123.46,9.34]
["bitfinex","SOLUSD",1764603801514,103.33337338,123.53,123.44,71.91804408]
["bitfinex","SOLUSD",1764603801515,17.10771528,123.47,123.44,71.91804408]
["bitfinex","SOLUSD",1764603801704,17.10771528,123.48,123.44,71.91804408]
["bitfinex","SOLUSD",1764603801912,17.10771528,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603802104,17.10771528,123.48,123.44,71.91804408]
["bitfinex","SOLUSD",1764603802309,17.10771528,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603802510,16.308864,123.48,123.44,71.91804408]
["bitfinex","SOLUSD",1764603802700,17.10771528,123.46,123.45,0.7]
["bitfinex","SOLUSD",1764603802900,28.34008096,123.5,123.45,9.34]
["bitfinex","SOLUSD",1764603803303,28.34008096,123.5,123.46,9.34]
["bitfinex","SOLUSD",1764603803503,17.10771528,123.47,123.46,9.34]
["bitfinex","SOLUSD",1764603804303,28.34008096,123.5,123.46,9.34]
["bitfinex","SOLUSD",1764603804625,17.10771528,123.47,123.46,9.34]
["bitfinex","SOLUSD",1764603804927,8.09879488,123.48,123.46,9.34]
["bitfinex","SOLUSD",1764603805128,17.10771528,123.47,123.46,9.34]
["bitfinex","SOLUSD",1764603805326,20.2452177,123.49,123.44,71.91804408]
["bitfinex","SOLUSD",1764603805529,17.10771528,123.45,123.44,72.61804408]
["bitfinex","SOLUSD",1764603805919,17.10771528,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603806127,17.10771528,123.45,123.44,81.25804408]
["bitfinex","SOLUSD",1764603806605,25.2081608,123.45,123.44,81.25804408]
["bitfinex","SOLUSD",1764603807533,8.10007246,123.46,123.44,81.95804408]
["bitfinex","SOLUSD",1764603807738,17.10771528,123.45,123.44,81.25804408]
["bitfinex","SOLUSD",1764603808306,8.10007246,123.46,123.44,81.25804408]
["bitfinex","SOLUSD",1764603808515,25.20778774,123.46,123.44,81.95804408]
["bitfinex","SOLUSD",1764603808809,17.10771528,123.45,123.44,81.95804408]
["bitfinex","SOLUSD",1764603809221,44.64894496,123.5,123.44,81.95804408]
["bitfinex","SOLUSD",1764603809423,17.10771528,123.46,123.44,89.35914582]
["bitfinex","SOLUSD",1764603809625,17.10771528,123.46,123.44,72.61804408]
["bitfinex","SOLUSD",1764603809831,44.64894496,123.5,123.45,9.34]
["bitfinex","SOLUSD",1764603810140,16.308864,123.5,123.45,10.05]
["bitfinex","SOLUSD",1764603810313,16.308864,123.5,123.45,0.71]
["bitfinex","SOLUSD",1764603810504,16.308864,123.5,123.46,9.34]
["bitfinex","SOLUSD",1764603810703,8.09673672,123.51,123.46,10.05]
["bitfinex","SOLUSD",1764603810903,25.11880892,123.52,123.47,0.71]
["bitfinex","SOLUSD",1764603810904,17.10771528,123.48,123.47,0.71]
["bitfinex","SOLUSD",1764603811180,34.21543056,123.48,123.44,71.91804408]
["bitfinex","SOLUSD",1764603811316,75.0,123.49,123.44,81.25804408]
["bitfinex","SOLUSD",1764603811517,17.10771528,123.45,123.44,81.25804408]
["bitfinex","SOLUSD",1764603812345,17.10771528,123.45,123.44,81.96804408]
["bitfinex","SOLUSD",1764603812854,17.10771528,123.45,123.44,81.91804408]
["bitfinex","SOLUSD",1764603813015,25.2081608,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603813218,25.2081608,123.45,123.44,81.25804408]
["bitfinex","SOLUSD",1764603814514,25.2081608,123.45,123.44,71.91804408]
["bitfinex","SOLUSD",1764603814716,8.80994492,123.44,123.43,9.44]
["bitfinex","SOLUSD",1764603815028,25.9176602,123.44,123.43,9.44]
["bitfinex","SOLUSD",1764603815333,100.9176602,123.44,123.4,72.57231405]
["bitfinex","SOLUSD",1764603815528,17.10771528,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603815828,17.10771528,123.41,123.4,81.91231405]
["bitfinex","SOLUSD",1764603816409,8.10044552,123.45,123.4,82.57231405]
["bitfinex","SOLUSD",1764603816733,17.10771528,123.43,123.41,0.66]
["bitfinex","SOLUSD",1764603816902,8.09992281,123.46,123.41,0.66]
["bitfinex","SOLUSD",1764603816903,17.10771528,123.42,123.41,0.66]
["bitfinex","SOLUSD",1764603817106,17.10771528,123.42,123.41,10.0]
["bitfinex","SOLUSD",1764603817308,17.10771528,123.42,123.4,72.57231405]
["bitfinex","SOLUSD",1764603817612,28.34939632,123.46,123.4,72.57231405]
["bitfinex","SOLUSD",1764603817613,17.10771528,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603817806,28.34939632,123.46,123.4,80.67603696]
["bitfinex","SOLUSD",1764603818032,17.10771528,123.43,123.41,9.34]
["bitfinex","SOLUSD",1764603818234,8.09933564,123.47,123.41,10.0]
["bitfinex","SOLUSD",1764603818423,8.09933564,123.47,123.42,0.66]
["bitfinex","SOLUSD",1764603818424,17.10771528,123.44,123.42,0.66]
["bitfinex","SOLUSD",1764603818741,17.10771528,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1764603819031,75.0,123.52,123.44,10.0]
["bitfinex","SOLUSD",1764603819032,17.10771528,123.49,123.44,10.0]
["bitfinex","SOLUSD",1764603819231,17.10771528,123.5,123.44,27.10771528]
["bitfinex","SOLUSD",1764603819412,75.0,123.56,123.44,27.10771528]
["bitfinex","SOLUSD",1764603819413,17.10771528,123.52,123.47,17.10771528]
["bitfinex","SOLUSD",1764603819613,17.10771528,123.52,123.46,0.14216157]
["bitfinex","SOLUSD",1764603819823,8.09323405,123.56,123.47,26.44771528]
["bitfinex","SOLUSD",1764603820022,8.09323405,123.56,123.47,10.0]
["bitfinex","SOLUSD",1764603820236,17.10771528,123.52,123.48,0.66]
["bitfinex","SOLUSD",1764603820449,8.09323405,123.56,123.49,9.34]
["bitfinex","SOLUSD",1764603820743,17.10771528,123.52,123.5,8.09716599]
["bitfinex","SOLUSD",1764603820910,8.09398358,123.55,123.51,9.34]
["bitfinex","SOLUSD",1764603821108,8.09398358,123.55,123.49,8.09778789]
["bitfinex","SOLUSD",1764603821109,17.10771528,123.52,123.49,8.09778789]
["bitfinex","SOLUSD",1764603821307,28.32870636,123.55,123.49,8.09778789]
["bitfinex","SOLUSD",1764603821308,17.10771528,123.5,123.49,8.09778789]
["bitfinex","SOLUSD",1764603821508,17.10771528,123.5,123.49,18.09778789]
["bitfinex","SOLUSD",1764603821809,17.10771528,123.5,123.49,0.66]
["bitfinex","SOLUSD",1764603822009,17.10771528,123.5,123.49,18.09782168]
["bitfinex","SOLUSD",1764603822353,17.10771528,123.52,123.49,18.09782168]
["bitfinex","SOLUSD",1764603822535,8.09345716,123.56,123.5,0.66]
["bitfinex","SOLUSD",1764603822722,40.44725671,123.62,123.52,8.09585492]
["bitfinex","SOLUSD",1764603823042,28.31486124,123.61,123.53,9.34]
["bitfinex","SOLUSD",1764603823232,28.31486124,123.61,123.53,10.0]
["bitfinex","SOLUSD",1764603823423,17.10771528,123.57,123.54,0.66]
["bitfinex","SOLUSD",1764603823910,17.10771528,123.59,123.54,0.66]
["bitfinex","SOLUSD",1764603824111,8.08928792,123.63,123.56,17.10771528]
["bitfinex","SOLUSD",1764603824441,8.0873433,123.65,123.57,26.44771528]
["bitfinex","SOLUSD",1764603824737,17.10771528,123.63,123.59,28.31944332]
["bitfinex","SOLUSD",1764603824938,28.29745036,123.69,123.6,26.44771528]
["bitfinex","SOLUSD",1764603825156,17.10771528,123.64,123.6,0.66]
["bitfinex","SOLUSD",1764603825366,38.79756671,123.69,123.61,10.0]
["bitfinex","SOLUSD",1764603825643,17.10771528,123.65,123.61,10.0]
["bitfinex","SOLUSD",1764603825829,28.29745036,123.69,123.62,0.66]
["bitfinex","SOLUSD",1764603826011,8.08472794,123.69,123.63,9.34]
["bitfinex","SOLUSD",1764603826215,17.10771528,123.65,123.64,9.34]
["bitfinex","SOLUSD",1764603826530,28.29197315,123.71,123.64,9.34]
["bitfinex","SOLUSD",1764603826833,8.08146112,123.74,123.67,17.10771528]
["bitfinex","SOLUSD",1764603827033,17.10771528,123.73,123.68,26.44771528]
["bitfinex","SOLUSD",1764603827241,218.08095836,123.75,123.69,17.76771528]
["bitfinex","SOLUSD",1764603827427,210.0,123.75,123.69,17.76771528]
["bitfinex","SOLUSD",1764603827632,17.10771528,123.74,123.7,0.66]
["bitfinex","SOLUSD",1764603827841,210.0,123.75,123.7,0.66]
["bitfinex","SOLUSD",1764603827842,210.0,123.75,123.71,9.34]
["bitfinex","SOLUSD",1764603828015,210.0,123.75,123.7,0.66]
["bitfinex","SOLUSD",1764603828335,210.0,123.75,123.71,9.34]
["bitfinex","SOLUSD",1764603828536,210.0,123.75,123.72,0.66]
["bitfinex","SOLUSD",1764603828746,210.0,123.75,123.72,8.74229669]
["bitfinex","SOLUSD",1764603828922,227.10771528,123.75,123.7,8.08381589]
["bitfinex","SOLUSD",1764603829253,210.0,123.75,123.73,9.34]
["bitfinex","SOLUSD",1764603829728,154.5198263,123.75,123.73,9.34]
["bitfinex","SOLUSD",1764603829937,0.2,123.78,123.74,8.95210649]
["bitfinex","SOLUSD",1764603830414,0.2,123.78,123.75,9.34]
["bitfinex","SOLUSD",1764603830619,17.10771528,123.77,123.72,16.308864]
["bitfinex","SOLUSD",1764603830838,0.2,123.78,123.73,17.42200383]
["bitfinex","SOLUSD",1764603830839,17.10771528,123.76,123.73,17.42200383]
["bitfinex","SOLUSD",1764603831433,17.10771528,123.76,123.68,8.80994492]
["bitfinex","SOLUSD",1764603831434,0.65,123.75,123.68,8.80994492]
["bitfinex","SOLUSD",1764603831651,0.65,123.75,123.69,9.34]
["bitfinex","SOLUSD",1764603832062,0.65,123.75,123.7,9.34]
["bitfinex","SOLUSD",1764603832351,17.10771528,123.72,123.71,9.34]
["bitfinex","SOLUSD",1764603832717,0.65,123.74,123.71,9.34]
["bitfinex","SOLUSD",1764603832917,17.10771528,123.72,123.71,9.34]
["bitfinex","SOLUSD",1764603834441,17.75771528,123.72,123.71,9.32]
["bitfinex","SOLUSD",1764603834940,17.10771528,123.72,123.71,9.32]
["bitfinex","SOLUSD",1764603835327,8.08015513,123.76,123.71,9.32]
["bitfinex","SOLUSD",1764603835532,17.10771528,123.73,123.71,17.40341025]
["bitfinex","SOLUSD",1764603835736,0.2,123.78,123.62,1.99999999]
["bitfinex","SOLUSD",1764603835737,17.10771528,123.72,123.62,1.99999999]
["bitfinex","SOLUSD",1764603835921,17.10771528,123.69,123.66,16.308864]
["bitfinex","SOLUSD",1764603836237,17.10771528,123.75,123.67,9.32]
["bitfinex","SOLUSD",1764603836238,17.10771528,123.7,123.67,9.32]
["bitfinex","SOLUSD",1764603836617,0.65,123.74,123.67,9.32]
["bitfinex","SOLUSD",1764603836813,17.10771528,123.69,123.67,9.32]
["bitfinex","SOLUSD",1764603837114,8.08255305,123.73,123.64,46.27883882]
["bitfinex","SOLUSD",1764603837115,17.10771528,123.68,123.65,8.08712783]
["bitfinex","SOLUSD",1764603837322,0.65,123.74,123.61,8.80994492]
["bitfinex","SOLUSD",1764603837323,17.10771528,123.66,123.61,8.80994492]
["bitfinex","SOLUSD",1764603837545,17.10771528,123.65,123.6,45.42486737]
["bitfinex","SOLUSD",1764603837747,17.10771528,123.62,123.57,17.10771528]
["bitfinex","SOLUSD",1764603837946,17.10771528,123.63,123.58,9.32]
["bitfinex","SOLUSD",1764603838154,17.10771528,123.64,123.59,33.41657928]
["bitfinex","SOLUSD",1764603838453,0.65,123.67,123.6,17.10771528]
["bitfinex","SOLUSD",1764603838627,17.10771528,123.65,123.6,17.10771528]
["bitfinex","SOLUSD",1764603838824,17.10771528,123.62,123.54,1.99999999]
["bitfinex","SOLUSD",1764603839023,75.0,123.71,123.56,17.10771528]
["bitfinex","SOLUSD",1764603839024,17.10771528,123.61,123.56,17.10771528]
["bitfinex","SOLUSD",1764603839217,8.08807754,123.64,123.56,17.10771528]
["bitfinex","SOLUSD",1764603839453,17.10771528,123.59,123.54,17.10771528]
["bitfinex","SOLUSD",1764603839627,17.10771528,123.59,123.53,8.09519954]
["bitfinex","SOLUSD",1764603839628,17.10771528,123.58,123.55,9.32]
["bitfinex","SOLUSD",1764603839959,17.10771528,123.57,123.5,8.09716599]
["bitfinex","SOLUSD",1764603840117,17.10771528,123.56,123.51,26.42771528]
["bitfinex","SOLUSD",1764603840322,17.10771528,123.55,123.51,9.32]
["bitfinex","SOLUSD",1764603840550,0.65,123.62,123.5,8.09716599]
["bitfinex","SOLUSD",1764603840749,0.65,123.62,123.53,17.10771528]
["bitfinex","SOLUSD",1764603840919,8.08716269,123.66,123.58,17.10771528]
["bitfinex","SOLUSD",1764603841123,8.08716269,123.66,123.59,26.56987685]
["bitfinex","SOLUSD",1764603841341,17.10771528,123.64,123.59,26.56987685]
["bitfinex","SOLUSD",1764603841548,17.10771528,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1764603841738,0.65,123.65,123.58,9.32]
["bitfinex","SOLUSD",1764603841930,17.10771528,123.61,123.58,9.32]
["bitfinex","SOLUSD",1764603842132,17.10771528,123.62,123.58,9.32]
["bitfinex","SOLUSD",1764603842550,0.65,123.65,123.58,9.32]
["bitfinex","SOLUSD",1764603842728,0.65,123.65,123.59,8.09126952]
["bitfinex","SOLUSD",1764603842927,17.10771528,123.63,123.59,8.09126952]
["bitfinex","SOLUSD",1764603843147,17.10771528,123.6,123.59,8.09126952]
["bitfinex","SOLUSD",1764603843355,17.10771528,123.6,123.59,9.32]
["bitfinex","SOLUSD",1764603843651,17.76771528,123.6,123.55,8.09343335]
["bitfinex","SOLUSD",1764603843825,17.10771528,123.56,123.54,8.09435701]
["bitfinex","SOLUSD",1764603844025,17.10771528,123.55,123.54,8.09435701]
["bitfinex","SOLUSD",1764603844425,17.10771528,123.55,123.49,0.430669]
["bitfinex","SOLUSD",1764603844426,17.76771528,123.55,123.49,0.430669]
["bitfinex","SOLUSD",1764603844646,17.10771528,123.57,123.49,0.430669]
["bitfinex","SOLUSD",1764603844647,17.10771528,123.5,123.49,8.52849068]
["bitfinex","SOLUSD",1764603844845,8.0944665,123.55,123.49,17.84849068]
["bitfinex","SOLUSD",1764603845061,8.09315867,123.57,123.49,55.20076017]
["bitfinex","SOLUSD",1764603845264,17.10771528,123.55,123.5,17.10771528]
["bitfinex","SOLUSD",1764603845468,17.10771528,123.57,123.5,0.14216157]
["bitfinex","SOLUSD",1764603845867,17.10771528,123.56,123.51,26.42771528]
["bitfinex","SOLUSD",1764603846371,9.56011428,123.53,123.49,69.26215331]
["bitfinex","SOLUSD",1764603846668,9.56011428,123.53,123.52,9.32]
["bitfinex","SOLUSD",1764603846963,9.56011428,123.53,123.49,28.77260718]
["bitfinex","SOLUSD",1764603847169,0.66,123.54,123.52,9.32]
["bitfinex","SOLUSD",1764603847464,8.75169485,123.59,123.52,9.32]
["bitfinex","SOLUSD",1764603847639,8.75169485,123.59,123.5,16.45102557]
["bitfinex","SOLUSD",1764603847961,8.75169485,123.59,123.49,28.77260718]
["bitfinex","SOLUSD",1764603847962,0.66,123.58,123.49,28.91476875]
["bitfinex","SOLUSD",1764603848270,0.66,123.58,123.52,16.308864]
["bitfinex","SOLUSD",1764603848570,0.66,123.58,123.53,9.32]
["bitfinex","SOLUSD",1764603849050,0.66,123.58,123.53,17.41501024]
["bitfinex","SOLUSD",1764603849245,0.66,123.58,123.52,8.09564085]
["bitfinex","SOLUSD",1764603849562,0.66,123.58,123.53,9.32]
["bitfinex","SOLUSD",1764603849751,9.56011428,123.54,123.53,9.32]
["bitfinex","SOLUSD",1764603849953,9.56011428,123.54,123.5,16.308864]
["bitfinex","SOLUSD",1764603849954,9.56011428,123.54,123.5,24.40553295]
["bitfinex","SOLUSD",1764603850179,9.56011428,123.51,123.5,16.308864]
["bitfinex","SOLUSD",1764603850469,9.56011428,123.51,123.5,9.32]
["bitfinex","SOLUSD",1764603850672,10.22011428,123.51,123.49,0.430669]
["bitfinex","SOLUSD",1764603850882,10.22011428,123.51,123.49,0.000669]
["bitfinex","SOLUSD",1764603850883,19.78022856,123.5,123.49,0.000669]
["bitfinex","SOLUSD",1764603851372,10.22011428,123.5,123.49,0.000669]
["bitfinex","SOLUSD",1764603852070,9.56011428,123.5,123.49,0.000669]
["bitfinex","SOLUSD",1764603852277,0.66,123.52,123.49,0.000669]
["bitfinex","SOLUSD",1764603852570,9.56011428,123.5,123.49,0.000669]
["bitfinex","SOLUSD",1764603852758,9.56011428,123.5,123.49,9.320669]
["bitfinex","SOLUSD",1764603852938,10.22011428,123.5,123.49,9.320669]
["bitfinex","SOLUSD",1764603853144,10.22011428,123.5,123.49,9.32]
["bitfinex","SOLUSD",1764603853475,10.22011428,123.5,123.4,72.57231405]
["bitfinex","SOLUSD",1764603853476,8.80994492,123.49,123.4,72.57231405]
["bitfinex","SOLUSD",1764603853764,9.56011428,123.48,123.4,81.89231405]
["bitfinex","SOLUSD",1764603853965,10.13011428,123.48,123.4,81.89231405]
["bitfinex","SOLUSD",1764603854148,9.56011428,123.41,123.4,81.89231405]
["bitfinex","SOLUSD",1764603854355,0.57,123.47,123.4,81.89231405]
["bitfinex","SOLUSD",1764603854559,0.57,123.49,123.41,0.69]
["bitfinex","SOLUSD",1764603854753,9.56011428,123.45,123.41,25.10182607]
["bitfinex","SOLUSD",1764603854945,0.57,123.49,123.41,25.10182607]
["bitfinex","SOLUSD",1764603854946,0.57,123.49,123.42,25.648864]
["bitfinex","SOLUSD",1764603855246,9.56011428,123.43,123.42,26.338864]
["bitfinex","SOLUSD",1764603855453,9.56011428,123.44,123.42,26.338864]
["bitfinex","SOLUSD",1764603855647,0.57,123.51,123.43,0.69]
["bitfinex","SOLUSD",1764603855870,9.56011428,123.48,123.44,16.308864]
["bitfinex","SOLUSD",1764603856249,9.56011428,123.49,123.45,0.69]
["bitfinex","SOLUSD",1764603856449,0.57,123.53,123.45,0.69]
["bitfinex","SOLUSD",1764603856652,9.56011428,123.48,123.46,9.34]
["bitfinex","SOLUSD",1764603856857,9.56011428,123.49,123.46,17.439644]
["bitfinex","SOLUSD",1764603857062,9.56011428,123.49,123.46,18.129644]
["bitfinex","SOLUSD",1764603857258,75.0,123.57,123.47,0.69]
["bitfinex","SOLUSD",1764603857445,9.56011428,123.53,123.48,8.80994492]
["bitfinex","SOLUSD",1764603857773,75.0,123.61,123.48,8.80994492]
["bitfinex","SOLUSD",1764603857774,9.56011428,123.55,123.5,9.56011428]
["bitfinex","SOLUSD",1764603857967,9.56011428,123.55,123.51,10.03]
["bitfinex","SOLUSD",1764603858265,0.57,123.55,123.48,0.69]
["bitfinex","SOLUSD",1764603858471,9.56011428,123.53,123.49,25.648864]
["bitfinex","SOLUSD",1764603858772,75.0,123.61,123.51,8.0965104]
["bitfinex","SOLUSD",1764603858773,9.56011428,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1764603858951,9.56011428,123.54,123.5,17.59702126]
["bitfinex","SOLUSD",1764603859147,9.56011428,123.55,123.51,0.69]
["bitfinex","SOLUSD",1764603859347,9.56011428,123.54,123.51,0.69]
["bitfinex","SOLUSD",1764603859858,9.56011428,123.62,123.51,0.69]
["bitfinex","SOLUSD",1764603860049,9.56011428,123.62,123.52,9.34]
["bitfinex","SOLUSD",1764603860050,9.56011428,123.55,123.52,9.34]
["bitfinex","SOLUSD",1764603860353,0.57,123.63,123.53,9.56011428]
["bitfinex","SOLUSD",1764603860558,9.56011428,123.59,123.54,18.3700592]
["bitfinex","SOLUSD",1764603860783,8.08586036,123.68,123.54,18.3700592]
["bitfinex","SOLUSD",1764603860784,0.57,123.66,123.57,9.56011428]
["bitfinex","SOLUSD",1764603860969,0.57,123.68,123.58,9.34]
["bitfinex","SOLUSD",1764603861286,9.56011428,123.59,123.56,0.69]
["bitfinex","SOLUSD",1764603861448,9.56011428,123.6,123.57,9.34]
["bitfinex","SOLUSD",1764603861644,9.56011428,123.62,123.58,8.80994492]
["bitfinex","SOLUSD",1764603861876,9.56011428,123.62,123.58,9.49994492]
["bitfinex","SOLUSD",1764603862172,9.56011428,123.6,123.59,9.34]
["bitfinex","SOLUSD",1764603862574,9.56011428,123.6,123.56,0.69]
["bitfinex","SOLUSD",1764603862876,9.56011428,123.57,123.51,0.69]
["bitfinex","SOLUSD",1764603863045,9.56011428,123.53,123.51,8.78630904]
["bitfinex","SOLUSD",1764603863247,0.57,123.59,123.52,9.34]
["bitfinex","SOLUSD",1764603863711,26.43897828,123.62,123.53,0.69]
["bitfinex","SOLUSD",1764603863859,16.878864,123.62,123.53,0.69]
["bitfinex","SOLUSD",1764603864058,16.308864,123.62,123.53,0.69]
["bitfinex","SOLUSD",1764603864268,0.57,123.61,123.54,9.34]
["bitfinex","SOLUSD",1764603864465,25.86897828,123.62,123.55,0.69]
["bitfinex","SOLUSD",1764603864668,9.56011428,123.58,123.55,0.69]
["bitfinex","SOLUSD",1764603864877,9.56011428,123.62,123.55,8.09388911]
["bitfinex","SOLUSD",1764603864878,9.56011428,123.56,123.55,8.09388911]
["bitfinex","SOLUSD",1764603865176,9.56011428,123.59,123.54,17.65443442]
["bitfinex","SOLUSD",1764603865380,0.57,123.64,123.56,9.56011428]
["bitfinex","SOLUSD",1764603865680,9.56011428,123.63,123.58,9.56011428]
["bitfinex","SOLUSD",1764603865879,9.56011428,123.63,123.59,9.34]
["bitfinex","SOLUSD",1764603866054,0.57,123.64,123.54,28.4728424]
["bitfinex","SOLUSD",1764603866055,9.56011428,123.61,123.54,8.09432014]
["bitfinex","SOLUSD",1764603866377,9.56011428,123.59,123.55,9.34]
["bitfinex","SOLUSD",1764603866769,9.56011428,123.6,123.55,27.68370022]
["bitfinex","SOLUSD",1764603867084,9.56011428,123.59,123.55,18.12358594]
["bitfinex","SOLUSD",1764603867265,10.13011428,123.62,123.55,27.68370022]
["bitfinex","SOLUSD",1764603867266,9.56011428,123.6,123.55,27.68370022]
["bitfinex","SOLUSD",1764603867468,9.56011428,123.61,123.55,18.12358594]
["bitfinex","SOLUSD",1764603867668,9.56011428,123.6,123.55,27.68370022]
["bitfinex","SOLUSD",1764603867980,0.57,123.62,123.56,9.56011428]
["bitfinex","SOLUSD",1764603868167,9.56011428,123.63,123.58,9.56011428]
["bitfinex","SOLUSD",1764603868367,9.56011428,123.63,123.59,9.32]
["bitfinex","SOLUSD",1764603869066,9.56011428,123.62,123.59,9.32]
["bitfinex","SOLUSD",1764603869480,75.0,123.66,123.59,9.32]
["bitfinex","SOLUSD",1764603869778,9.56011428,123.64,123.59,18.88011428]
["bitfinex","SOLUSD",1764603869969,9.56011428,123.64,123.59,17.41085731]
["bitfinex","SOLUSD",1764603870163,9.56011428,123.64,123.59,10.01]
["bitfinex","SOLUSD",1764603870360,9.56011428,123.62,123.6,9.32]
["bitfinex","SOLUSD",1764603870562,9.56011428,123.62,123.57,9.56011428]
["bitfinex","SOLUSD",1764603870563,9.56011428,123.62,123.59,9.32]
["bitfinex","SOLUSD",1764603870876,0.57,123.63,123.59,9.32]
["bitfinex","SOLUSD",1764603871083,0.57,123.63,123.55,0.69]
["bitfinex","SOLUSD",1764603871084,9.56011428,123.6,123.55,0.69]
["bitfinex","SOLUSD",1764603871279,75.57,123.63,123.56,9.32]
["bitfinex","SOLUSD",1764603871280,9.56011428,123.58,123.56,9.32]
["bitfinex","SOLUSD",1764603871471,0.57,123.62,123.56,9.32]
["bitfinex","SOLUSD",1764603871661,9.56011428,123.59,123.56,9.32]
["bitfinex","SOLUSD",1764603871861,0.57,123.62,123.56,9.32]
["bitfinex","SOLUSD",1764603872185,9.56011428,123.6,123.56,9.32]
["bitfinex","SOLUSD",1764603872563,9.56011428,123.59,123.56,9.32]
["bitfinex","SOLUSD",1764603872891,0.57,123.62,123.56,9.32]
["bitfinex","SOLUSD",1764603872892,9.56011428,123.62,123.57,0.69]
["bitfinex","SOLUSD",1764603873181,9.56011428,123.6,123.55,0.69]
["bitfinex","SOLUSD",1764603873362,10.13011428,123.62,123.58,9.32]
["bitfinex","SOLUSD",1764603873561,0.57,123.65,123.58,9.32]
["bitfinex","SOLUSD",1764603873779,0.57,123.65,123.53,8.80994492]
["bitfinex","SOLUSD",1764603873983,16.308864,123.61,123.49,20.24434191]
["bitfinex","SOLUSD",1764603874301,16.308864,123.61,123.47,0.69]
["bitfinex","SOLUSD",1764603874302,16.308864,123.57,123.47,0.69]
["bitfinex","SOLUSD",1764603874481,9.56011428,123.51,123.48,9.32]
["bitfinex","SOLUSD",1764603874959,9.56011428,123.51,123.48,10.01]
["bitfinex","SOLUSD",1764603875162,9.56011428,123.51,123.48,18.10825422]
["bitfinex","SOLUSD",1764603875378,0.57,123.55,123.48,17.41825422]
["bitfinex","SOLUSD",1764603875585,9.56011428,123.52,123.49,0.69]
["bitfinex","SOLUSD",1764603875786,9.56011428,123.55,123.49,0.69]
["bitfinex","SOLUSD",1764603876164,9.56011428,123.55,123.5,18.3700592]
["bitfinex","SOLUSD",1764603876487,9.56011428,123.56,123.52,8.80994492]
["bitfinex","SOLUSD",1764603876787,0.57,123.6,123.49,0.69]
["bitfinex","SOLUSD",1764603876960,9.56011428,123.55,123.51,8.80994492]
["bitfinex","SOLUSD",1764603877160,9.56011428,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1764603877362,9.56011428,123.56,123.52,8.78585492]
["bitfinex","SOLUSD",1764603877571,0.57,123.59,123.53,8.80994492]
["bitfinex","SOLUSD",1764603877888,9.56011428,123.58,123.54,9.32]
["bitfinex","SOLUSD",1764603878370,9.56011428,123.58,123.54,10.01]
["bitfinex","SOLUSD",1764603878758,9.56011428,123.56,123.55,9.32]
["bitfinex","SOLUSD",1764603878990,9.56011428,123.56,123.52,0.69]
["bitfinex","SOLUSD",1764603879279,75.57,123.59,123.52,0.69]
["bitfinex","SOLUSD",1764603879460,75.57,123.59,123.51,8.09630108]
["bitfinex","SOLUSD",1764603879461,0.57,123.58,123.53,9.32]
["bitfinex","SOLUSD",1764603879865,0.57,123.58,123.49,0.69]
["bitfinex","SOLUSD",1764603880075,75.0,123.57,123.5,9.32]
["bitfinex","SOLUSD",1764603880287,9.56011428,123.53,123.5,9.32]
["bitfinex","SOLUSD",1764603880494,0.57,123.56,123.51,9.32]
["bitfinex","SOLUSD",1764603880666,9.56011428,123.53,123.51,9.32]
["bitfinex","SOLUSD",1764603881689,0.57,123.56,123.49,8.78754115]
["bitfinex","SOLUSD",1764603881690,9.56011428,123.52,123.49,8.78754115]
["bitfinex","SOLUSD",1764603881898,9.56011428,123.53,123.5,9.32]
["bitfinex","SOLUSD",1764603882088,9.56011428,123.56,123.51,9.56011428]
["bitfinex","SOLUSD",1764603882286,16.878864,123.59,123.52,0.69]
["bitfinex","SOLUSD",1764603882507,0.57,123.58,123.52,0.69]
["bitfinex","SOLUSD",1764603882706,9.56011428,123.57,123.52,10.25011428]
["bitfinex","SOLUSD",1764603883035,9.56011428,123.57,123.5,18.12994492]
["bitfinex","SOLUSD",1764603883036,9.56011428,123.55,123.5,18.3700592]
["bitfinex","SOLUSD",1764603883308,9.56011428,123.51,123.46,0.66]
["bitfinex","SOLUSD",1764603883511,9.56011428,123.49,123.47,9.32]
["bitfinex","SOLUSD",1764603884108,75.0,123.58,123.48,8.80994492]
["bitfinex","SOLUSD",1764603884293,9.56011428,123.53,123.48,19.0300592]
["bitfinex","SOLUSD",1764603884493,9.56011428,123.53,123.49,0.66]
["bitfinex","SOLUSD",1764603884993,0.57,123.58,123.51,9.56011428]
["bitfinex","SOLUSD",1764603885212,9.56011428,123.56,123.52,17.41544537]
["bitfinex","SOLUSD",1764603885701,9.56011428,123.55,123.52,8.75544537]
["bitfinex","SOLUSD",1764603886015,0.57,123.61,123.53,19.54011428]
["bitfinex","SOLUSD",1764603886244,9.56011428,123.58,123.53,19.54011428]
["bitfinex","SOLUSD",1764603886711,9.56011428,123.58,123.54,0.66]
["bitfinex","SOLUSD",1764603887100,0.57,123.61,123.54,8.75431683]
["bitfinex","SOLUSD",1764603887420,9.56011428,123.58,123.54,8.75431683]
["bitfinex","SOLUSD",1764603887790,9.56011428,123.58,123.55,0.66]
["bitfinex","SOLUSD",1764603887988,0.57,123.64,123.57,9.56011428]
["bitfinex","SOLUSD",1764603888207,9.56011428,123.61,123.58,9.32]
["bitfinex","SOLUSD",1764603888404,9.56011428,123.61,123.53,8.75517115]
["bitfinex","SOLUSD",1764603888405,9.56011428,123.59,123.53,8.75517115]
["bitfinex","SOLUSD",1764603888603,9.56011428,123.55,123.5,20.90252574]
["bitfinex","SOLUSD",1764603888802,9.56011428,123.54,123.5,0.66]
["bitfinex","SOLUSD",1764603889116,75.0,123.59,123.51,9.32]
["bitfinex","SOLUSD",1764603889117,75.57,123.59,123.51,9.32]
["bitfinex","SOLUSD",1764603889421,9.56011428,123.52,123.48,0.66]
["bitfinex","SOLUSD",1764603889724,9.56011428,123.53,123.49,9.98]
["bitfinex","SOLUSD",1764603890214,9.56011428,123.53,123.5,0.66]
["bitfinex","SOLUSD",1764603891119,9.56011428,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1764603891509,9.56011428,123.53,123.5,8.09691246]
["bitfinex","SOLUSD",1764603891712,9.56011428,123.52,123.49,0.66]
["bitfinex","SOLUSD",1764603891906,9.56011428,123.53,123.5,9.98]
["bitfinex","SOLUSD",1764603892416,75.0,123.59,123.5,9.98]
["bitfinex","SOLUSD",1764603892417,16.308864,123.6,123.51,9.46994492]
["bitfinex","SOLUSD",1764603892719,0.57,123.59,123.51,9.46994492]
["bitfinex","SOLUSD",1764603892908,9.56011428,123.54,123.51,9.46994492]
["bitfinex","SOLUSD",1764603893096,0.57,123.59,123.52,8.09585492]
["bitfinex","SOLUSD",1764603893441,9.56011428,123.54,123.51,17.56625572]
["bitfinex","SOLUSD",1764603893899,9.56011428,123.55,123.51,17.56625572]
["bitfinex","SOLUSD",1764603894102,0.57,123.59,123.52,9.46994492]
["bitfinex","SOLUSD",1764603894310,9.56011428,123.56,123.52,9.46994492]
["bitfinex","SOLUSD",1764603894505,9.56011428,123.55,123.52,0.66]
["bitfinex","SOLUSD",1764603894929,9.56011428,123.55,123.53,9.32]
["bitfinex","SOLUSD",1764603895122,9.56011428,123.54,123.49,8.75762479]
["bitfinex","SOLUSD",1764603895301,9.56011428,123.51,123.47,0.66]
["bitfinex","SOLUSD",1764603895633,9.56011428,123.51,123.45,28.35040587]
["bitfinex","SOLUSD",1764603895634,9.56011428,123.5,123.44,8.10095896]
["bitfinex","SOLUSD",1764603895799,84.56011428,123.55,123.45,9.98]
["bitfinex","SOLUSD",1764603895800,0.57,123.54,123.45,9.98]
["bitfinex","SOLUSD",1764603896006,9.56011428,123.47,123.46,9.32]
["bitfinex","SOLUSD",1764603896204,75.0,123.53,123.46,9.32]
["bitfinex","SOLUSD",1764603896417,9.56011428,123.48,123.46,9.32]
["bitfinex","SOLUSD",1764603896620,0.57,123.52,123.46,9.32]
["bitfinex","SOLUSD",1764603897013,9.56011428,123.47,123.46,9.32]
["bitfinex","SOLUSD",1764603897215,0.57,123.52,123.46,9.32]
["bitfinex","SOLUSD",1764603897410,0.57,123.52,123.46,9.98]
["bitfinex","SOLUSD",1764603897617,9.56011428,123.48,123.46,18.07975374]
["bitfinex","SOLUSD",1764603897820,9.56011428,123.5,123.47,9.46994492]
["bitfinex","SOLUSD",1764603898206,9.56011428,123.51,123.48,0.66]
["bitfinex","SOLUSD",1764603898536,9.56011428,123.51,123.49,9.32]
["bitfinex","SOLUSD",1764603898725,9.56011428,123.53,123.5,8.80994492]
["bitfinex","SOLUSD",1764603898934,0.57,123.57,123.5,9.46994492]
["bitfinex","SOLUSD",1764603899103,9.56011428,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1764603899306,0.57,123.6,123.52,8.80994492]
["bitfinex","SOLUSD",1764603899523,9.56011428,123.55,123.53,9.32]
["bitfinex","SOLUSD",1764603901013,0.57,123.58,123.51,9.32]
["bitfinex","SOLUSD",1764603901209,9.56011428,123.56,123.52,17.56579984]
["bitfinex","SOLUSD",1764603901430,9.56011428,123.58,123.54,8.80994492]
["bitfinex","SOLUSD",1764603901630,76.99999999,123.65,123.56,8.80994492]
["bitfinex","SOLUSD",1764603901838,76.99999999,123.65,123.52,8.09585492]
["bitfinex","SOLUSD",1764603901839,75.0,123.61,123.52,8.09585492]
["bitfinex","SOLUSD",1764603902048,75.0,123.61,123.53,8.80994492]
["bitfinex","SOLUSD",1764603902220,2.56999999,123.64,123.54,0.14216157]
["bitfinex","SOLUSD",1764603902221,0.57,123.64,123.54,0.14216157]
["bitfinex","SOLUSD",1764603902414,75.0,123.67,123.54,0.14216157]
["bitfinex","SOLUSD",1764603902415,75.0,123.65,123.54,0.66]
["bitfinex","SOLUSD",1764603902609,0.57,123.63,123.55,9.32]
["bitfinex","SOLUSD",1764603902849,9.56011428,123.6,123.55,9.32]
["bitfinex","SOLUSD",1764603903031,9.56011428,123.58,123.55,10.03]
["bitfinex","SOLUSD",1764603903218,9.56011428,123.62,123.53,8.80994492]
["bitfinex","SOLUSD",1764603903219,10.13011428,123.62,123.56,9.32]
["bitfinex","SOLUSD",1764603903414,9.56011428,123.57,123.51,0.71]
["bitfinex","SOLUSD",1764603903635,9.56011428,123.54,123.52,9.32]
["bitfinex","SOLUSD",1764603904132,91.308864,123.61,123.53,0.71]
["bitfinex","SOLUSD",1764603904133,9.56011428,123.56,123.53,0.71]
["bitfinex","SOLUSD",1764603904342,9.56011428,123.55,123.52,9.32]
["bitfinex","SOLUSD",1764603904507,9.56011428,123.54,123.51,0.71]
["bitfinex","SOLUSD",1764603904709,9.56011428,123.52,123.51,9.32]
["bitfinex","SOLUSD",1764603904908,9.56011428,123.52,123.5,9.32]
["bitfinex","SOLUSD",1764603905132,10.13011428,123.55,123.5,9.32]
["bitfinex","SOLUSD",1764603905434,9.56011428,123.51,123.5,9.32]
["bitfinex","SOLUSD",1764603906245,16.308864,123.58,123.5,10.03]
["bitfinex","SOLUSD",1764603906246,16.878864,123.58,123.5,10.03]
["bitfinex","SOLUSD",1764603906411,0.57,123.57,123.5,10.03]
["bitfinex","SOLUSD",1764603906607,9.56011428,123.52,123.5,0.71]
["bitfinex","SOLUSD",1764603906833,9.56011428,123.52,123.49,8.09769065]
["bitfinex","SOLUSD",1764603907034,9.56011428,123.55,123.5,9.32]
["bitfinex","SOLUSD",1764603907239,9.56011428,123.53,123.51,9.32]
["bitfinex","SOLUSD",1764603907619,9.56011428,123.53,123.51,10.03]
["bitfinex","SOLUSD",1764603908017,9.56011428,123.55,123.52,9.51994492]
["bitfinex","SOLUSD",1764603908218,10.13011428,123.62,123.54,8.80994492]
["bitfinex","SOLUSD",1764603908537,75.57,123.61,123.53,0.71]
["bitfinex","SOLUSD",1764603908735,0.57,123.61,123.55,9.32]
["bitfinex","SOLUSD",1764603908940,17.11036056,123.57,123.55,9.32]
["bitfinex","SOLUSD",1764603909116,17.11036056,123.57,123.54,8.80994492]
["bitfinex","SOLUSD",1764603909322,17.11036056,123.57,123.55,9.32]
["bitfinex","SOLUSD",1764603909956,17.11036056,123.56,123.5,0.71]
["bitfinex","SOLUSD",1764603910239,17.11036056,123.56,123.41,17.11036056]
["bitfinex","SOLUSD",1764603910240,17.11036056,123.51,123.41,17.11036056]
["bitfinex","SOLUSD",1764603910429,91.308864,123.52,123.43,9.32]
["bitfinex","SOLUSD",1764603910743,17.11036056,123.46,123.43,9.32]
["bitfinex","SOLUSD",1764603910946,75.57,123.54,123.44,17.82036056]
["bitfinex","SOLUSD",1764603911258,16.878864,123.54,123.45,8.80994492]
["bitfinex","SOLUSD",1764603911416,0.57,123.57,123.48,8.80994492]
["bitfinex","SOLUSD",1764603911616,17.11036056,123.53,123.5,8.80994492]
["bitfinex","SOLUSD",1764603911928,17.11036056,123.52,123.51,9.32]
["bitfinex","SOLUSD",1764603912127,17.11036056,123.53,123.51,18.1264917]
["bitfinex","SOLUSD",1764603912342,17.11036056,123.53,123.51,9.32]
["bitfinex","SOLUSD",1764603912520,75.0,123.61,123.48,0.71]
["bitfinex","SOLUSD",1764603912521,17.11036056,123.52,123.48,0.71]
["bitfinex","SOLUSD",1764603912726,17.11036056,123.49,123.47,9.32]
["bitfinex","SOLUSD",1764603912923,16.308864,123.53,123.47,9.32]
["bitfinex","SOLUSD",1764603913124,17.11036056,123.5,123.47,10.03]
["bitfinex","SOLUSD",1764603913325,16.308864,123.53,123.47,10.03]
["bitfinex","SOLUSD",1764603913326,16.308864,123.53,123.48,8.80994492]
["bitfinex","SOLUSD",1764603913552,17.11036056,123.5,123.48,8.80994492]
["bitfinex","SOLUSD",1764603913736,17.11036056,123.49,123.47,9.32]
["bitfinex","SOLUSD",1764603913926,17.11036056,123.48,123.42,0.71]
["bitfinex","SOLUSD",1764603914246,17.11036056,123.46,123.44,8.80994492]
["bitfinex","SOLUSD",1764603914553,16.308864,123.52,123.4,73.28231405]
["bitfinex","SOLUSD",1764603914554,17.11036056,123.45,123.4,73.28231405]
["bitfinex","SOLUSD",1764603914749,75.0,123.47,123.41,9.32]
["bitfinex","SOLUSD",1764603915046,17.11036056,123.43,123.41,9.32]
["bitfinex","SOLUSD",1764603915223,16.308864,123.49,123.42,17.82036056]
["bitfinex","SOLUSD",1764603915430,17.11036056,123.48,123.44,8.80994492]
["bitfinex","SOLUSD",1764603915639,17.11036056,123.47,123.45,9.32]
["bitfinex","SOLUSD",1764603915841,0.57,123.51,123.46,8.80994492]
["bitfinex","SOLUSD",1764603916052,17.11036056,123.49,123.46,8.80994492]
["bitfinex","SOLUSD",1764603916231,17.11036056,123.49,123.47,0.71]
["bitfinex","SOLUSD",1764603916429,84.32,123.56,123.48,18.12994492]
["bitfinex","SOLUSD",1764603916430,17.11036056,123.52,123.48,18.12994492]
["bitfinex","SOLUSD",1764603916642,0.57,123.55,123.48,18.12994492]
["bitfinex","SOLUSD",1764603916643,75.0,123.54,123.48,18.12994492]
["bitfinex","SOLUSD",1764603916860,17.11036056,123.49,123.47,9.32]
["bitfinex","SOLUSD",1764603917161,17.11036056,123.48,123.43,9.32]
["bitfinex","SOLUSD",1764603917360,17.11036056,123.44,123.43,18.12994492]
["bitfinex","SOLUSD",1764603917653,17.11036056,123.44,123.43,9.32]
["bitfinex","SOLUSD",1764603917946,17.11036056,123.44,123.4,80.67603787]
["bitfinex","SOLUSD",1764603917947,17.11036056,123.44,123.41,9.32]
["bitfinex","SOLUSD",1764603918137,75.0,123.46,123.4,72.57231405]
["bitfinex","SOLUSD",1764603918138,92.11036056,123.42,123.4,72.57231405]
["bitfinex","SOLUSD",1764603918345,17.11036056,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603918751,91.878864,123.46,123.4,73.28231405]
["bitfinex","SOLUSD",1764603918947,16.878864,123.46,123.4,81.38591657]
["bitfinex","SOLUSD",1764603919246,0.57,123.45,123.4,72.57231405]
["bitfinex","SOLUSD",1764603919746,17.11036056,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603920143,16.308864,123.46,123.4,91.41225897]
["bitfinex","SOLUSD",1764603920341,17.11036056,123.41,123.4,81.89231405]
["bitfinex","SOLUSD",1764603920725,17.11036056,123.42,123.4,91.41225897]
["bitfinex","SOLUSD",1764603920937,17.11036056,123.43,123.41,0.71]
["bitfinex","SOLUSD",1764603921131,17.11036056,123.42,123.4,72.57231405]
["bitfinex","SOLUSD",1764603921354,17.11036056,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603921527,75.0,123.45,123.4,72.57231405]
["bitfinex","SOLUSD",1764603921528,75.0,123.43,123.4,72.57231405]
["bitfinex","SOLUSD",1764603921853,17.11036056,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603922344,17.68036056,123.41,123.4,72.57231405]
["bitfinex","SOLUSD",1764603922733,9.89,123.41,123.4,72.47231405]
["bitfinex","SOLUSD",1764603922932,152.14216156,123.4,123.39,0.3951]
["bitfinex","SOLUSD",1764603923243,91.308864,123.38,123.37,73.22658402]
["bitfinex","SOLUSD",1764603923432,75.0,123.4,123.37,73.22658402]
["bitfinex","SOLUSD",1764603923631,17.11036056,123.38,123.37,73.22658402]
["bitfinex","SOLUSD",1764603924255,16.308864,123.41,123.37,73.93658402]
["bitfinex","SOLUSD",1764603924456,16.308864,123.41,123.37,83.25658402]
["bitfinex","SOLUSD",1764603924457,17.11036056,123.4,123.37,83.25658402]
["bitfinex","SOLUSD",1764603924648,84.4,123.44,123.37,83.25658402]
["bitfinex","SOLUSD",1764603924649,17.11036056,123.38,123.37,83.25658402]
["bitfinex","SOLUSD",1764603924848,84.4,123.44,123.37,83.25658402]
["bitfinex","SOLUSD",1764603925054,17.11036056,123.38,123.37,83.25658402]
["bitfinex","SOLUSD",1764603925252,75.0,123.46,123.38,9.51994492]
["bitfinex","SOLUSD",1764603925554,17.11036056,123.42,123.38,34.73534681]
["bitfinex","SOLUSD",1764603925762,17.11036056,123.42,123.4,8.80994492]
["bitfinex","SOLUSD",1764603925967,17.11036056,123.43,123.41,9.32]
["bitfinex","SOLUSD",1764603926267,9.32,123.49,123.41,9.32]
["bitfinex","SOLUSD",1764603926268,17.11036056,123.45,123.41,10.03]
["bitfinex","SOLUSD",1764603926455,75.08,123.48,123.42,9.32]
["bitfinex","SOLUSD",1764603926642,75.0,123.46,123.37,73.22658402]
["bitfinex","SOLUSD",1764603926959,17.11036056,123.43,123.4,8.80994492]
["bitfinex","SOLUSD",1764603927164,17.11036056,123.44,123.41,10.03]
["bitfinex","SOLUSD",1764603927465,17.11036056,123.45,123.41,10.03]
["bitfinex","SOLUSD",1764603927756,17.11036056,123.44,123.41,9.32]
["bitfinex","SOLUSD",1764603927963,17.11036056,123.44,123.41,10.03]
["bitfinex","SOLUSD",1764603928143,9.32,123.49,123.42,0.71]
["bitfinex","SOLUSD",1764603928341,17.11036056,123.45,123.42,0.71]
["bitfinex","SOLUSD",1764603928746,9.32,123.49,123.42,8.81235745]
["bitfinex","SOLUSD",1764603929056,75.0,123.5,123.42,8.81235745]
["bitfinex","SOLUSD",1764603929260,17.11036056,123.45,123.42,9.51994492]
["bitfinex","SOLUSD",1764603929564,17.11036056,123.44,123.43,9.32]
["bitfinex","SOLUSD",1764603930060,75.0,123.5,123.43,10.03]
["bitfinex","SOLUSD",1764603930061,17.11036056,123.45,123.43,10.03]
["bitfinex","SOLUSD",1764603930239,26.26999999,123.54,123.43,10.03]
["bitfinex","SOLUSD",1764603930240,75.0,123.53,123.45,8.10044552]
["bitfinex","SOLUSD",1764603930442,92.11036056,123.57,123.46,18.12994492]
["bitfinex","SOLUSD",1764603930636,92.11036056,123.57,123.47,9.51994492]
["bitfinex","SOLUSD",1764603930637,17.11036056,123.52,123.47,9.51994492]
["bitfinex","SOLUSD",1764603930838,9.32,123.58,123.49,17.11036056]
["bitfinex","SOLUSD",1764603931040,17.11036056,123.56,123.51,25.92030548]
["bitfinex","SOLUSD",1764603931291,75.0,123.61,123.53,17.11036056]
["bitfinex","SOLUSD",1764603931462,17.11036056,123.59,123.54,35.24030548]
["bitfinex","SOLUSD",1764603931841,17.31036056,123.66,123.56,25.92030548]
["bitfinex","SOLUSD",1764603932041,0.2,123.66,123.58,25.92030548]
["bitfinex","SOLUSD",1764603932247,0.2,123.66,123.63,8.80994492]
["bitfinex","SOLUSD",1764603932452,0.2,123.66,123.64,9.32]
["bitfinex","SOLUSD",1764603932652,0.2,123.66,123.61,0.71]
["bitfinex","SOLUSD",1764603932653,17.11036056,123.65,123.61,0.71]
["bitfinex","SOLUSD",1764603932849,17.11036056,123.62,123.6,8.80994492]
["bitfinex","SOLUSD",1764603933060,17.31036056,123.66,123.6,9.46994492]
["bitfinex","SOLUSD",1764603933061,17.11036056,123.65,123.6,9.46994492]
["bitfinex","SOLUSD",1764603933361,0.2,123.71,123.62,8.80994492]
["bitfinex","SOLUSD",1764603933562,0.2,123.71,123.65,17.11036056]
["bitfinex","SOLUSD",1764603933764,17.11036056,123.68,123.63,17.77036056]
["bitfinex","SOLUSD",1764603933951,0.2,123.71,123.67,8.80994492]
["bitfinex","SOLUSD",1764603934151,17.31036056,123.71,123.67,8.80994492]
["bitfinex","SOLUSD",1764603934350,0.2,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764603934545,17.02054097,123.69,123.65,0.66]
["bitfinex","SOLUSD",1764603934760,0.2,123.71,123.66,9.32]
["bitfinex","SOLUSD",1764603934968,17.02054097,123.69,123.66,9.32]
["bitfinex","SOLUSD",1764603935162,17.02054097,123.69,123.66,9.98]
["bitfinex","SOLUSD",1764603935355,0.2,123.71,123.66,9.98]
["bitfinex","SOLUSD",1764603935665,0.2,123.71,123.68,8.80994492]
["bitfinex","SOLUSD",1764603935866,0.2,123.71,123.7,8.80994492]
["bitfinex","SOLUSD",1764603936344,0.2,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764603936545,17.02054097,123.69,123.68,9.32]
["bitfinex","SOLUSD",1764603936758,0.2,123.71,123.68,9.98]
["bitfinex","SOLUSD",1764603937076,0.2,123.72,123.69,0.66]
["bitfinex","SOLUSD",1764603937248,0.2,123.72,123.71,8.80994492]
["bitfinex","SOLUSD",1764603937448,0.2,123.72,123.71,18.12994492]
["bitfinex","SOLUSD",1764603937650,0.2,123.72,123.71,18.78994492]
["bitfinex","SOLUSD",1764603938064,0.2,123.72,123.68,0.66]
["bitfinex","SOLUSD",1764603938245,0.2,123.72,123.65,0.66]
["bitfinex","SOLUSD",1764603938246,17.02054097,123.69,123.65,0.66]
["bitfinex","SOLUSD",1764603938445,17.02054097,123.68,123.65,9.98]
["bitfinex","SOLUSD",1764603938847,0.2,123.72,123.66,0.66]
["bitfinex","SOLUSD",1764603939047,0.2,123.72,123.65,9.32]
["bitfinex","SOLUSD",1764603939048,75.2,123.72,123.65,9.32]
["bitfinex","SOLUSD",1764603939266,75.2,123.72,123.65,9.98]
["bitfinex","SOLUSD",1764603939574,17.02054097,123.67,123.65,9.98]
["bitfinex","SOLUSD",1764603939762,17.02054097,123.67,123.64,8.80994492]
["bitfinex","SOLUSD",1764603939763,17.02054097,123.66,123.64,9.32]
["bitfinex","SOLUSD",1764603939960,75.0,123.7,123.64,9.32]
["bitfinex","SOLUSD",1764603940162,0.48,123.71,123.64,9.98]
["bitfinex","SOLUSD",1764603940343,17.02054097,123.68,123.65,9.46994492]
["bitfinex","SOLUSD",1764603940876,17.02054097,123.67,123.66,0.66]
["bitfinex","SOLUSD",1764603941172,75.2,123.72,123.66,0.66]
["bitfinex","SOLUSD",1764603941374,17.22054097,123.72,123.67,8.80994492]
["bitfinex","SOLUSD",1764603941587,17.22054097,123.72,123.66,17.68054097]
["bitfinex","SOLUSD",1764603941588,0.2,123.78,123.72,8.80994492]
["bitfinex","SOLUSD",1764603941870,0.2,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1764603942078,17.22054097,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1764603942371,17.02054097,123.76,123.74,0.66]
["bitfinex","SOLUSD",1764603942550,17.02054097,123.75,123.73,9.32]
["bitfinex","SOLUSD",1764603942746,0.88,123.78,123.72,9.32]
["bitfinex","SOLUSD",1764603943165,17.02054097,123.73,123.68,0.66]
["bitfinex","SOLUSD",1764603943388,16.308864,123.76,123.69,0.66]
["bitfinex","SOLUSD",1764603943547,17.02054097,123.72,123.69,0.66]
["bitfinex","SOLUSD",1764603943748,0.68,123.75,123.66,38.28329306]
["bitfinex","SOLUSD",1764603943961,17.02054097,123.71,123.67,9.46994492]
["bitfinex","SOLUSD",1764603944355,17.02054097,123.71,123.69,8.80994492]
["bitfinex","SOLUSD",1764603944670,17.02054097,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764603944873,17.02054097,123.71,123.69,0.66]
["bitfinex","SOLUSD",1764603945374,75.68,123.74,123.66,9.98]
["bitfinex","SOLUSD",1764603945554,75.68,123.74,123.67,8.80994492]
["bitfinex","SOLUSD",1764603945760,17.02054097,123.71,123.67,9.46994492]
["bitfinex","SOLUSD",1764603945968,17.02054097,123.7,123.67,9.46994492]
["bitfinex","SOLUSD",1764603946155,166.988864,123.76,123.68,0.66]
["bitfinex","SOLUSD",1764603946350,17.02054097,123.7,123.68,0.66]
["bitfinex","SOLUSD",1764603946655,17.02054097,123.69,123.67,8.80994492]
["bitfinex","SOLUSD",1764603946852,17.02054097,123.69,123.66,9.32]
["bitfinex","SOLUSD",1764603947063,17.02054097,123.68,123.66,0.66]
["bitfinex","SOLUSD",1764603947259,17.02054097,123.68,123.64,16.89766644]
["bitfinex","SOLUSD",1764603947463,17.02054097,123.65,123.61,0.66]
["bitfinex","SOLUSD",1764603947777,17.02054097,123.64,123.61,9.98]
["bitfinex","SOLUSD",1764603947947,75.0,123.68,123.61,9.98]
["bitfinex","SOLUSD",1764603948147,75.0,123.68,123.62,0.66]
["bitfinex","SOLUSD",1764603948548,17.02054097,123.64,123.62,0.66]
["bitfinex","SOLUSD",1764603948775,17.02054097,123.65,123.62,0.66]
["bitfinex","SOLUSD",1764603949071,17.02054097,123.64,123.62,0.66]
["bitfinex","SOLUSD",1764603949456,17.02054097,123.64,123.62,9.98]
["bitfinex","SOLUSD",1764603949653,75.0,123.65,123.58,0.66]
["bitfinex","SOLUSD",1764603949867,16.308864,123.67,123.59,9.46994492]
["bitfinex","SOLUSD",1764603950054,150.0,123.71,123.6,17.02054097]
["bitfinex","SOLUSD",1764603950254,150.0,123.71,123.63,8.80994492]
["bitfinex","SOLUSD",1764603950255,17.02054097,123.67,123.63,8.80994492]
["bitfinex","SOLUSD",1764603950454,17.02054097,123.69,123.65,8.80994492]
["bitfinex","SOLUSD",1764603950655,17.02054097,123.67,123.64,0.66]
["bitfinex","SOLUSD",1764603950858,17.02054097,123.68,123.64,18.06767823]
["bitfinex","SOLUSD",1764603951055,0.68,123.73,123.66,8.80994492]
["bitfinex","SOLUSD",1764603951263,159.32,123.75,123.66,8.80994492]
["bitfinex","SOLUSD",1764603951459,75.88,123.78,123.68,8.80994492]
["bitfinex","SOLUSD",1764603951664,75.88,123.78,123.7,8.80994492]
["bitfinex","SOLUSD",1764603951872,17.02054097,123.73,123.7,8.80994492]
["bitfinex","SOLUSD",1764603952085,75.88,123.78,123.7,8.80994492]
["bitfinex","SOLUSD",1764603952404,0.2,123.78,123.71,0.66]
["bitfinex","SOLUSD",1764603952572,0.2,123.78,123.72,8.80994492]
["bitfinex","SOLUSD",1764603952754,0.2,123.78,123.71,0.66]
["bitfinex","SOLUSD",1764603952755,17.02054097,123.75,123.71,0.66]
["bitfinex","SOLUSD",1764603952958,17.02054097,123.73,123.71,0.66]
["bitfinex","SOLUSD",1764603953259,17.02054097,123.75,123.71,0.66]
["bitfinex","SOLUSD",1764603953460,75.2,123.78,123.71,0.66]
["bitfinex","SOLUSD",1764603953675,0.2,123.78,123.71,8.74311458]
["bitfinex","SOLUSD",1764603953880,17.02054097,123.75,123.71,8.74311458]
["bitfinex","SOLUSD",1764603954079,17.02054097,123.75,123.72,0.66]
["bitfinex","SOLUSD",1764603954384,17.02054097,123.76,123.72,0.66]
["bitfinex","SOLUSD",1764603954564,17.02054097,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1764603954770,17.02054097,123.77,123.74,9.32]
["bitfinex","SOLUSD",1764603954966,0.2,123.78,123.74,9.98]
["bitfinex","SOLUSD",1764603955280,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1764603955475,17.02054097,123.77,123.74,9.32]
["bitfinex","SOLUSD",1764603955803,17.02054097,123.77,123.75,0.66]
["bitfinex","SOLUSD",1764603956080,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1764603956383,17.02054097,123.77,123.75,0.66]
["bitfinex","SOLUSD",1764603956974,0.2,123.78,123.76,16.88984868]
["bitfinex","SOLUSD",1764603957176,0.2,123.78,123.75,9.46994492]
["bitfinex","SOLUSD",1764603957480,16.72054097,123.8,123.76,0.66]
["bitfinex","SOLUSD",1764603957683,16.72054097,123.8,123.77,8.80994492]
["bitfinex","SOLUSD",1764603957863,17.02054097,123.8,123.78,9.3]
["bitfinex","SOLUSD",1764603958181,17.70054097,123.79,123.74,9.3]
["bitfinex","SOLUSD",1764603958369,17.02054097,123.75,123.74,9.3]
["bitfinex","SOLUSD",1764603958768,0.68,123.78,123.74,9.3]
["bitfinex","SOLUSD",1764603959458,17.02054097,123.75,123.71,8.80994492]
["bitfinex","SOLUSD",1764603959663,17.02054097,123.73,123.71,18.76994492]
["bitfinex","SOLUSD",1764603959859,17.02054097,123.74,123.71,26.85336124]
["bitfinex","SOLUSD",1764603960082,17.02054097,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1764603960267,17.02054097,123.75,123.73,8.80994492]
["bitfinex","SOLUSD",1764603963065,17.02054097,123.76,123.73,18.07176886]
["bitfinex","SOLUSD",1764603963274,100.608864,123.83,123.73,18.07176886]
["bitfinex","SOLUSD",1764603963275,91.308864,123.83,123.74,26.52048589]
["bitfinex","SOLUSD",1764603963490,17.02054097,123.8,123.76,8.80994492]
["bitfinex","SOLUSD",1764603963664,17.02054097,123.77,123.71,8.77306861]
["bitfinex","SOLUSD",1764603963865,17.02054097,123.74,123.72,0.69]
["bitfinex","SOLUSD",1764603964092,0.68,123.79,123.73,9.3]
["bitfinex","SOLUSD",1764603964292,17.02054097,123.74,123.73,9.3]
["bitfinex","SOLUSD",1764603964466,17.02054097,123.74,123.71,8.08306861]
["bitfinex","SOLUSD",1764603964666,17.02054097,123.72,123.69,8.08440917]
["bitfinex","SOLUSD",1764603964867,17.02054097,123.72,123.7,0.69]
["bitfinex","SOLUSD",1764603965088,17.02054097,123.72,123.7,8.77376346]
["bitfinex","SOLUSD",1764603965307,0.68,123.77,123.7,17.58370838]
["bitfinex","SOLUSD",1764603965474,17.02054097,123.73,123.7,17.58370838]
["bitfinex","SOLUSD",1764603965798,75.68,123.79,123.71,9.49994492]
["bitfinex","SOLUSD",1764603965989,17.02054097,123.75,123.72,9.3]
["bitfinex","SOLUSD",1764603966381,0.68,123.79,123.73,0.69]
["bitfinex","SOLUSD",1764603966581,17.02054097,123.75,123.73,0.69]
["bitfinex","SOLUSD",1764603966889,17.02054097,123.74,123.68,8.08482688]
["bitfinex","SOLUSD",1764603967197,17.02054097,123.69,123.66,17.3866893]
["bitfinex","SOLUSD",1764603967497,75.0,123.74,123.66,17.3866893]
["bitfinex","SOLUSD",1764603967498,75.0,123.72,123.66,9.3]
["bitfinex","SOLUSD",1764603967688,0.68,123.73,123.66,9.3]
["bitfinex","SOLUSD",1764603967689,9.98,123.73,123.66,9.3]
["bitfinex","SOLUSD",1764603967994,17.02054097,123.68,123.66,9.3]
["bitfinex","SOLUSD",1764603968194,0.68,123.72,123.66,9.3]
["bitfinex","SOLUSD",1764603968381,15.40751863,123.68,123.66,9.3]
["bitfinex","SOLUSD",1764603968693,15.40751863,123.67,123.66,9.3]
["bitfinex","SOLUSD",1764603968873,15.40751863,123.67,123.62,16.308864]
["bitfinex","SOLUSD",1764603969072,15.40751863,123.67,123.64,8.80994492]
["bitfinex","SOLUSD",1764603969265,15.40751863,123.68,123.64,24.21746355]
["bitfinex","SOLUSD",1764603969491,0.68,123.72,123.66,8.80994492]
["bitfinex","SOLUSD",1764603969701,15.40751863,123.72,123.68,8.80994492]
["bitfinex","SOLUSD",1764603969870,91.988864,123.76,123.69,0.69]
["bitfinex","SOLUSD",1764603969871,15.40751863,123.73,123.69,0.69]
["bitfinex","SOLUSD",1764603970194,15.40751863,123.72,123.7,9.3]
["bitfinex","SOLUSD",1764603970386,15.40751863,123.73,123.7,9.3]
["bitfinex","SOLUSD",1764603970800,15.40751863,123.72,123.7,9.3]
["bitfinex","SOLUSD",1764603970978,15.40751863,123.71,123.64,0.69]
["bitfinex","SOLUSD",1764603971171,15.40751863,123.69,123.65,18.10994492]
["bitfinex","SOLUSD",1764603971377,15.40751863,123.72,123.68,8.80994492]
["bitfinex","SOLUSD",1764603971572,16.988864,123.75,123.69,9.3]
["bitfinex","SOLUSD",1764603971804,75.0,123.77,123.7,8.80994492]
["bitfinex","SOLUSD",1764603971805,15.40751863,123.73,123.7,8.80994492]
["bitfinex","SOLUSD",1764603972176,15.40751863,123.72,123.7,9.49994492]
["bitfinex","SOLUSD",1764603972373,15.40751863,123.71,123.68,9.3]
["bitfinex","SOLUSD",1764603972692,15.40751863,123.69,123.63,0.69]
["bitfinex","SOLUSD",1764603972895,75.0,123.73,123.65,8.0873433]
["bitfinex","SOLUSD",1764603973101,75.68,123.73,123.66,8.80994492]
["bitfinex","SOLUSD",1764603973403,15.40751863,123.67,123.61,0.69]
["bitfinex","SOLUSD",1764603973702,15.40751863,123.63,123.6,9.3]
["bitfinex","SOLUSD",1764603973872,0.68,123.68,123.61,9.49994492]
["bitfinex","SOLUSD",1764603974200,15.40751863,123.62,123.58,0.69]
["bitfinex","SOLUSD",1764603974398,15.40751863,123.62,123.6,9.3]
["bitfinex","SOLUSD",1764603974701,75.0,123.67,123.58,0.69]
["bitfinex","SOLUSD",1764603974702,15.40751863,123.61,123.58,0.69]
["bitfinex","SOLUSD",1764603974883,75.68,123.65,123.58,0.69]
["bitfinex","SOLUSD",1764603975083,15.40751863,123.6,123.58,9.99]
["bitfinex","SOLUSD",1764603975279,0.68,123.64,123.58,9.3]
["bitfinex","SOLUSD",1764603975509,75.68,123.67,123.59,0.69]
["bitfinex","SOLUSD",1764603975675,15.40751863,123.65,123.6,15.40751863]
["bitfinex","SOLUSD",1764603975993,15.40751863,123.7,123.64,15.40751863]
["bitfinex","SOLUSD",1764603976176,15.40751863,123.69,123.65,18.10994492]
["bitfinex","SOLUSD",1764603976382,75.0,123.74,123.67,8.80994492]
["bitfinex","SOLUSD",1764603976682,15.40751863,123.7,123.68,9.3]
["bitfinex","SOLUSD",1764603976878,75.68,123.74,123.68,9.3]
["bitfinex","SOLUSD",1764603977083,15.40751863,123.71,123.68,9.3]
["bitfinex","SOLUSD",1764603977378,15.40751863,123.69,123.68,9.3]
["bitfinex","SOLUSD",1764603977600,15.40751863,123.7,123.68,9.3]
["bitfinex","SOLUSD",1764603978104,15.40751863,123.69,123.66,0.69]
["bitfinex","SOLUSD",1764603978289,15.40751863,123.68,123.65,8.80994492]
["bitfinex","SOLUSD",1764603978611,15.40751863,123.69,123.66,9.3]
["bitfinex","SOLUSD",1764603978983,15.40751863,123.71,123.67,17.58560677]
["bitfinex","SOLUSD",1764603979484,15.40751863,123.72,123.68,0.69]
["bitfinex","SOLUSD",1764603979690,15.40751863,123.72,123.69,9.3]
["bitfinex","SOLUSD",1764603980106,0.68,123.77,123.7,0.69]
["bitfinex","SOLUSD",1764603980307,15.40751863,123.73,123.7,0.69]
["bitfinex","SOLUSD",1764603980487,15.40751863,123.71,123.69,9.3]
["bitfinex","SOLUSD",1764603980681,15.40751863,123.71,123.67,16.89560677]
["bitfinex","SOLUSD",1764603980901,91.308864,123.73,123.65,8.0869394]
["bitfinex","SOLUSD",1764603981112,16.308864,123.73,123.67,8.80994492]
["bitfinex","SOLUSD",1764603981336,0.68,123.75,123.68,15.40751863]
["bitfinex","SOLUSD",1764603981617,15.40751863,123.71,123.67,9.49994492]
["bitfinex","SOLUSD",1764603981782,15.40751863,123.72,123.69,9.3]
["bitfinex","SOLUSD",1764603981984,15.40751863,123.73,123.69,9.3]
["bitfinex","SOLUSD",1764603982479,0.68,123.78,123.7,24.90746355]
["bitfinex","SOLUSD",1764603982691,15.40751863,123.75,123.7,24.90746355]
["bitfinex","SOLUSD",1764603982905,15.40751863,123.76,123.72,16.89227104]
["bitfinex","SOLUSD",1764603983114,15.40751863,123.76,123.73,9.3]
["bitfinex","SOLUSD",1764603983508,15.40751863,123.76,123.73,9.99]
["bitfinex","SOLUSD",1764603984536,75.68,123.83,123.75,15.40751863]
["bitfinex","SOLUSD",1764603984696,0.2,123.84,123.78,15.40751863]
["bitfinex","SOLUSD",1764603984895,15.40751863,123.82,123.79,9.3]
["bitfinex","SOLUSD",1764603985091,15.40751863,123.8,123.73,28.97693649]
["bitfinex","SOLUSD",1764603985318,75.0,123.82,123.75,8.80994492]
["bitfinex","SOLUSD",1764603985517,75.68,123.82,123.75,8.80994492]
["bitfinex","SOLUSD",1764603986233,0.68,123.82,123.76,9.3]
["bitfinex","SOLUSD",1764603986393,15.40751863,123.8,123.77,9.49994492]
["bitfinex","SOLUSD",1764603986726,15.40751863,123.82,123.77,24.90746355]
["bitfinex","SOLUSD",1764603986911,15.40751863,123.82,123.79,8.80994492]
["bitfinex","SOLUSD",1764603987100,15.40751863,123.82,123.8,9.3]
["bitfinex","SOLUSD",1764603987302,15.40751863,123.81,123.8,9.3]
["bitfinex","SOLUSD",1764603987496,0.88,123.84,123.8,9.3]
["bitfinex","SOLUSD",1764603987698,0.2,123.84,123.8,9.3]
["bitfinex","SOLUSD",1764603987902,0.2,123.84,123.81,9.49994492]
["bitfinex","SOLUSD",1764603987903,15.60751863,123.84,123.81,9.49994492]
["bitfinex","SOLUSD",1764603988202,15.40751863,123.83,123.82,9.3]
["bitfinex","SOLUSD",1764603988402,15.40751863,123.83,123.8,0.69]
["bitfinex","SOLUSD",1764603988807,0.2,123.84,123.81,9.3]
["bitfinex","SOLUSD",1764603989102,0.2,123.84,123.82,0.69]
["bitfinex","SOLUSD",1764603989303,0.2,123.84,123.83,24.21746355]
["bitfinex","SOLUSD",1764603989528,0.2,123.85,123.83,24.90746355]
["bitfinex","SOLUSD",1764603989718,0.2,123.85,123.84,25.39751863]
["bitfinex","SOLUSD",1764603989925,0.2,123.85,123.84,34.20746355]
["bitfinex","SOLUSD",1764603990222,0.2,123.85,123.84,42.42456052]
["bitfinex","SOLUSD",1764603990431,1e-08,123.85,123.84,36.51859403]
["bitfinex","SOLUSD",1764603990627,1e-08,123.85,123.84,27.21859403]
["bitfinex","SOLUSD",1764603990812,1e-08,123.85,123.84,17.57488032]
["bitfinex","SOLUSD",1764603991010,1e-08,123.85,123.84,36.51859403]
["bitfinex","SOLUSD",1764603991212,1e-08,123.85,123.84,43.32590589]
["bitfinex","SOLUSD",1764603991413,1e-08,123.85,123.84,52.82745803]
["bitfinex","SOLUSD",1764603991801,1e-08,123.85,123.84,36.51859403]
["bitfinex","SOLUSD",1764603992004,1e-08,123.85,123.84,27.21859403]
["bitfinex","SOLUSD",1764603992201,1e-08,123.85,123.84,34.02590589]
["bitfinex","SOLUSD",1764603992423,1e-08,123.85,123.84,50.60217754]
["bitfinex","SOLUSD",1764603992726,1e-08,123.85,123.84,24.16115197]
["bitfinex","SOLUSD",1764603992930,1e-08,123.85,123.84,42.22608737]
["bitfinex","SOLUSD",1764603993131,1e-08,123.85,123.81,0.72]
["bitfinex","SOLUSD",1764603993132,15.35120706,123.85,123.81,0.72]
["bitfinex","SOLUSD",1764603993319,15.35120705,123.84,123.82,9.3]
["bitfinex","SOLUSD",1764603993523,1e-08,123.85,123.82,9.3]
["bitfinex","SOLUSD",1764603993721,1e-08,123.85,123.82,24.65120705]
["bitfinex","SOLUSD",1764603993912,1e-08,123.85,123.84,8.80994492]
["bitfinex","SOLUSD",1764603994106,1e-08,123.85,123.84,24.16115197]
["bitfinex","SOLUSD",1764603994308,1e-08,123.85,123.84,32.95608737]
["bitfinex","SOLUSD",1764603994632,1e-08,123.85,123.84,42.25608737]
["bitfinex","SOLUSD",1764603994830,1e-08,123.88,123.84,78.75228987]
["bitfinex","SOLUSD",1764603995125,1e-08,123.88,123.87,24.16115197]
["bitfinex","SOLUSD",1764603995439,1e-08,123.88,123.87,24.88115197]
["bitfinex","SOLUSD",1764603995619,1e-08,123.88,123.87,34.18115197]
["bitfinex","SOLUSD",1764603996229,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764603996614,1e-08,123.88,123.87,32.9541317]
["bitfinex","SOLUSD",1764603996832,1e-08,123.88,123.87,9.3]
["bitfinex","SOLUSD",1764603997430,1e-08,123.88,123.87,34.18115197]
["bitfinex","SOLUSD",1764603997736,16.06120706,123.88,123.8,0.72]
["bitfinex","SOLUSD",1764603997938,15.35120705,123.86,123.81,24.65120705]
["bitfinex","SOLUSD",1764603998535,15.35120705,123.86,123.82,9.3]
["bitfinex","SOLUSD",1764603998714,16.06120705,123.87,123.82,25.37120705]
["bitfinex","SOLUSD",1764603999109,15.35120705,123.86,123.82,16.07120705]
["bitfinex","SOLUSD",1764603999331,15.35120705,123.85,123.81,15.35120705]
["bitfinex","SOLUSD",1764603999523,15.35120705,123.85,123.82,9.3]
["bitfinex","SOLUSD",1764604000324,1e-08,123.88,123.84,8.80994492]
["bitfinex","SOLUSD",1764604000527,15.35120706,123.88,123.85,9.3]
["bitfinex","SOLUSD",1764604000918,1e-08,123.88,123.85,9.3]
["bitfinex","SOLUSD",1764604001113,15.35120706,123.88,123.86,9.3]
["bitfinex","SOLUSD",1764604001315,1e-08,123.88,123.86,9.3]
["bitfinex","SOLUSD",1764604002435,1e-08,123.88,123.86,17.37344156]
["bitfinex","SOLUSD",1764604002631,1e-08,123.88,123.87,24.88115197]
["bitfinex","SOLUSD",1764604003138,1e-08,123.88,123.87,41.33217754]
["bitfinex","SOLUSD",1764604003625,1e-08,123.88,123.87,25.02331354]
["bitfinex","SOLUSD",1764604004120,1e-08,123.88,123.87,34.32331354]
["bitfinex","SOLUSD",1764604004429,1e-08,123.88,123.87,42.39629327]
["bitfinex","SOLUSD",1764604004832,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764604005020,1e-08,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1764604005215,1e-08,123.88,123.87,17.37297973]
["bitfinex","SOLUSD",1764604005419,1e-08,123.88,123.87,41.5341317]
["bitfinex","SOLUSD",1764604005618,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764604005822,1e-08,123.88,123.87,41.5341317]
["bitfinex","SOLUSD",1764604006040,1e-08,123.88,123.87,26.90292465]
["bitfinex","SOLUSD",1764604006370,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764604007215,1e-08,123.88,123.87,42.39629327]
["bitfinex","SOLUSD",1764604008333,1e-08,123.88,123.87,32.9541317]
["bitfinex","SOLUSD",1764604008540,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764604009633,1e-08,123.88,123.87,42.39629327]
["bitfinex","SOLUSD",1764604010024,1e-08,123.88,123.87,17.60292465]
["bitfinex","SOLUSD",1764604010222,1e-08,123.88,123.87,26.90292465]
["bitfinex","SOLUSD",1764604010442,1e-08,123.88,123.87,42.2541317]
["bitfinex","SOLUSD",1764604010655,1e-08,123.88,123.85,16.45102557]
["bitfinex","SOLUSD",1764604010656,1e-08,123.88,123.85,0.72]
["bitfinex","SOLUSD",1764604010855,0.71000001,123.88,123.82,9.52994492]
["bitfinex","SOLUSD",1764604011143,16.06120706,123.88,123.84,15.35120705]
["bitfinex","SOLUSD",1764604011353,15.35120705,123.85,123.78,0.72]
["bitfinex","SOLUSD",1764604011549,75.71,123.87,123.76,0.72]
["bitfinex","SOLUSD",1764604011731,0.71,123.86,123.79,15.35120705]
["bitfinex","SOLUSD",1764604012045,0.71,123.86,123.73,1.99999999]
["bitfinex","SOLUSD",1764604012046,15.35120705,123.8,123.74,8.80121138]
["bitfinex","SOLUSD",1764604012237,15.35120705,123.79,123.75,15.35120705]
["bitfinex","SOLUSD",1764604012439,15.35120705,123.78,123.73,15.35120705]
["bitfinex","SOLUSD",1764604012653,0.71,123.83,123.74,24.65120705]
["bitfinex","SOLUSD",1764604012831,15.35120705,123.8,123.74,9.3]
["bitfinex","SOLUSD",1764604013031,0.71,123.83,123.74,9.3]
["bitfinex","SOLUSD",1764604013225,15.35120705,123.8,123.76,15.35120705]
["bitfinex","SOLUSD",1764604013427,0.71,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1764604013640,15.35120705,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1764604013841,16.06120705,123.81,123.77,32.73058309]
["bitfinex","SOLUSD",1764604014048,16.06120705,123.81,123.77,24.65120705]
["bitfinex","SOLUSD",1764604014231,16.06120705,123.81,123.77,32.73066138]
["bitfinex","SOLUSD",1764604014547,91.308864,123.86,123.75,8.80994492]
["bitfinex","SOLUSD",1764604014548,15.35120705,123.79,123.75,8.80994492]
["bitfinex","SOLUSD",1764604014841,15.35120705,123.77,123.75,9.3]
["bitfinex","SOLUSD",1764604015419,15.35120705,123.77,123.75,17.38069659]
["bitfinex","SOLUSD",1764604015647,15.35120705,123.78,123.75,9.3]
["bitfinex","SOLUSD",1764604015955,15.35120705,123.76,123.72,0.2]
["bitfinex","SOLUSD",1764604016252,15.35120705,123.75,123.73,9.3]
["bitfinex","SOLUSD",1764604016742,16.06120705,123.74,123.72,0.2]
["bitfinex","SOLUSD",1764604016948,15.35120705,123.75,123.73,9.3]
["bitfinex","SOLUSD",1764604017128,16.308864,123.8,123.73,9.3]
["bitfinex","SOLUSD",1764604017129,0.71,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604017329,15.35120705,123.75,123.73,9.3]
["bitfinex","SOLUSD",1764604017532,15.35120705,123.75,123.73,17.38160867]
["bitfinex","SOLUSD",1764604017748,15.35120705,123.76,123.73,17.38160867]
["bitfinex","SOLUSD",1764604018049,0.71,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604018251,15.35120705,123.75,123.73,9.3]
["bitfinex","SOLUSD",1764604018546,15.35120705,123.75,123.73,17.38190531]
["bitfinex","SOLUSD",1764604018736,0.71,123.76,123.73,17.38190531]
["bitfinex","SOLUSD",1764604019047,16.06120705,123.76,123.73,17.38190531]
["bitfinex","SOLUSD",1764604019240,15.35120705,123.74,123.72,0.2]
["bitfinex","SOLUSD",1764604019440,0.71,123.76,123.69,9.3]
["bitfinex","SOLUSD",1764604019441,15.35120705,123.73,123.69,9.3]
["bitfinex","SOLUSD",1764604019749,15.35120705,123.73,123.69,32.7358651]
["bitfinex","SOLUSD",1764604020141,15.35120705,123.73,123.7,8.80994492]
["bitfinex","SOLUSD",1764604020352,10.23670384,123.75,123.71,9.52670384]
["bitfinex","SOLUSD",1764604020552,10.23670384,123.75,123.72,9.3]
["bitfinex","SOLUSD",1764604020770,0.71,123.78,123.74,9.52670384]
["bitfinex","SOLUSD",1764604021054,10.23670384,123.78,123.75,9.3]
["bitfinex","SOLUSD",1764604021253,9.52670384,123.77,123.75,9.3]
["bitfinex","SOLUSD",1764604021450,10.23670384,123.78,123.75,9.3]
["bitfinex","SOLUSD",1764604021753,10.23670384,123.78,123.75,17.38077289]
["bitfinex","SOLUSD",1764604021960,9.3,123.81,123.65,8.0873433]
["bitfinex","SOLUSD",1764604021961,0.14216157,123.76,123.65,8.0873433]
["bitfinex","SOLUSD",1764604022262,9.52670384,123.66,123.65,8.0873433]
["bitfinex","SOLUSD",1764604022633,16.308864,123.71,123.65,8.0873433]
["bitfinex","SOLUSD",1764604022634,9.52670384,123.7,123.65,18.33404714]
["bitfinex","SOLUSD",1764604022834,9.52670384,123.7,123.65,8.8073433]
["bitfinex","SOLUSD",1764604023129,0.7,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1764604023452,9.52670384,123.7,123.65,17.3873433]
["bitfinex","SOLUSD",1764604023633,9.52670384,123.69,123.66,17.38608633]
["bitfinex","SOLUSD",1764604023950,17.008864,123.71,123.66,17.38608633]
["bitfinex","SOLUSD",1764604024151,9.52670384,123.69,123.66,17.38608633]
["bitfinex","SOLUSD",1764604024529,0.7,123.7,123.66,8.08608633]
["bitfinex","SOLUSD",1764604024726,9.52670384,123.69,123.67,9.3]
["bitfinex","SOLUSD",1764604025343,9.52670384,123.68,123.66,8.08608633]
["bitfinex","SOLUSD",1764604025549,9.52670384,123.68,123.67,9.3]
["bitfinex","SOLUSD",1764604025756,9.52670384,123.69,123.67,9.3]
["bitfinex","SOLUSD",1764604025939,75.0,123.73,123.68,9.52670384]
["bitfinex","SOLUSD",1764604025940,9.52670384,123.73,123.68,9.52670384]
["bitfinex","SOLUSD",1764604026139,9.52670384,123.73,123.69,9.52670384]
["bitfinex","SOLUSD",1764604026454,9.52670384,123.73,123.7,9.3]
["bitfinex","SOLUSD",1764604026654,9.52670384,123.72,123.7,9.3]
["bitfinex","SOLUSD",1764604026958,9.52670384,123.71,123.66,9.3]
["bitfinex","SOLUSD",1764604027132,9.52670384,123.67,123.66,9.3]
["bitfinex","SOLUSD",1764604027332,9.52670384,123.67,123.65,8.08672221]
["bitfinex","SOLUSD",1764604027539,16.308864,123.65,123.58,8.09192425]
["bitfinex","SOLUSD",1764604027841,16.308864,123.65,123.58,17.39192425]
["bitfinex","SOLUSD",1764604027842,9.52670384,123.61,123.58,17.39192425]
["bitfinex","SOLUSD",1764604028044,9.52670384,123.6,123.58,9.3]
["bitfinex","SOLUSD",1764604028245,16.308864,123.63,123.57,9.4]
["bitfinex","SOLUSD",1764604028556,16.308864,123.63,123.57,17.49251126]
["bitfinex","SOLUSD",1764604028557,17.09858977,123.61,123.57,17.49251126]
["bitfinex","SOLUSD",1764604028734,17.008864,123.63,123.57,17.49251126]
["bitfinex","SOLUSD",1764604028735,17.09858977,123.59,123.57,9.4]
["bitfinex","SOLUSD",1764604029139,17.09858977,123.58,123.57,0.1]
["bitfinex","SOLUSD",1764604029459,17.09858977,123.59,123.57,0.1]
["bitfinex","SOLUSD",1764604029661,16.308864,123.61,123.57,0.1]
["bitfinex","SOLUSD",1764604029835,0.7,123.65,123.58,27.11858977]
["bitfinex","SOLUSD",1764604030036,0.7,123.65,123.57,0.1]
["bitfinex","SOLUSD",1764604030037,17.09858977,123.61,123.57,0.1]
["bitfinex","SOLUSD",1764604030237,17.09858977,123.58,123.57,0.1]
["bitfinex","SOLUSD",1764604030437,75.0,123.6,123.57,0.1]
["bitfinex","SOLUSD",1764604030656,17.09858977,123.58,123.57,0.1]
["bitfinex","SOLUSD",1764604032159,17.09858977,123.58,123.53,0.1]
["bitfinex","SOLUSD",1764604032160,92.79858977,123.58,123.53,0.1]
["bitfinex","SOLUSD",1764604032353,17.09858977,123.54,123.53,0.1]
["bitfinex","SOLUSD",1764604032741,16.308864,123.59,123.53,0.82]
["bitfinex","SOLUSD",1764604032964,17.09858977,123.56,123.54,9.3]
["bitfinex","SOLUSD",1764604033364,17.09858977,123.58,123.55,0.72]
["bitfinex","SOLUSD",1764604033570,0.7,123.58,123.54,9.3]
["bitfinex","SOLUSD",1764604033863,16.308864,123.61,123.54,35.21284996]
["bitfinex","SOLUSD",1764604033864,17.008864,123.61,123.54,35.21284996]
["bitfinex","SOLUSD",1764604034165,17.09858977,123.6,123.55,17.81858977]
["bitfinex","SOLUSD",1764604034358,17.09858977,123.59,123.55,0.72]
["bitfinex","SOLUSD",1764604034736,17.09858977,123.6,123.55,17.81858977]
["bitfinex","SOLUSD",1764604034941,92.09858977,123.66,123.59,17.09858977]
["bitfinex","SOLUSD",1764604034942,0.7,123.66,123.59,17.09858977]
["bitfinex","SOLUSD",1764604035158,0.7,123.69,123.63,17.09858977]
["bitfinex","SOLUSD",1764604035356,17.09858977,123.66,123.64,9.3]
["bitfinex","SOLUSD",1764604035656,17.09858977,123.67,123.64,9.3]
["bitfinex","SOLUSD",1764604035860,17.79858977,123.69,123.64,34.48636221]
["bitfinex","SOLUSD",1764604036061,0.7,123.72,123.67,17.09858977]
["bitfinex","SOLUSD",1764604036246,17.79858977,123.72,123.67,17.09858977]
["bitfinex","SOLUSD",1764604036453,17.79858977,123.72,123.67,9.3]
["bitfinex","SOLUSD",1764604036454,17.09858977,123.7,123.67,9.3]
["bitfinex","SOLUSD",1764604036646,17.09858977,123.7,123.62,16.8990265]
["bitfinex","SOLUSD",1764604036647,17.09858977,123.68,123.62,16.8990265]
["bitfinex","SOLUSD",1764604036851,17.09858977,123.68,123.63,26.39858977]
["bitfinex","SOLUSD",1764604037144,17.09858977,123.66,123.62,17.09858977]
["bitfinex","SOLUSD",1764604037357,17.09858977,123.68,123.63,17.09858977]
["bitfinex","SOLUSD",1764604037754,17.79858977,123.68,123.62,18.10926014]
["bitfinex","SOLUSD",1764604038062,33.40745377,123.69,123.62,10.02]
["bitfinex","SOLUSD",1764604038265,34.10745377,123.7,123.65,17.09858977]
["bitfinex","SOLUSD",1764604038464,34.10745377,123.7,123.63,9.52994492]
["bitfinex","SOLUSD",1764604038655,17.79858977,123.69,123.62,8.80994492]
["bitfinex","SOLUSD",1764604038963,0.7,123.69,123.62,0.72]
["bitfinex","SOLUSD",1764604039149,17.09858977,123.67,123.62,26.39858977]
["bitfinex","SOLUSD",1764604039348,17.09858977,123.63,123.6,9.3]
["bitfinex","SOLUSD",1764604039765,75.7,123.65,123.6,9.3]
["bitfinex","SOLUSD",1764604040070,17.09858977,123.63,123.6,9.3]
["bitfinex","SOLUSD",1764604040268,17.79858977,123.64,123.6,9.3]
["bitfinex","SOLUSD",1764604040570,91.308864,123.67,123.6,35.20915874]
["bitfinex","SOLUSD",1764604040571,17.09858977,123.65,123.6,35.20915874]
["bitfinex","SOLUSD",1764604040972,0.7,123.66,123.61,17.09858977]
["bitfinex","SOLUSD",1764604041166,17.09858977,123.65,123.61,17.09858977]
["bitfinex","SOLUSD",1764604041370,17.09858977,123.65,123.6,35.20915874]
["bitfinex","SOLUSD",1764604041555,17.79858977,123.66,123.62,17.09858977]
["bitfinex","SOLUSD",1764604041753,17.79858977,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1764604042067,17.79858977,123.65,123.62,9.3]
["bitfinex","SOLUSD",1764604042469,9.3,123.68,123.62,9.3]
["bitfinex","SOLUSD",1764604042470,10.0,123.68,123.62,26.39858977]
["bitfinex","SOLUSD",1764604042657,17.09858977,123.67,123.62,26.39858977]
["bitfinex","SOLUSD",1764604042966,91.308864,123.69,123.63,17.09858977]
["bitfinex","SOLUSD",1764604042967,16.308864,123.69,123.63,17.09858977]
["bitfinex","SOLUSD",1764604043157,17.09858977,123.68,123.63,17.09858977]
["bitfinex","SOLUSD",1764604043355,17.79858977,123.67,123.64,9.3]
["bitfinex","SOLUSD",1764604043561,17.09858977,123.66,123.64,9.3]
["bitfinex","SOLUSD",1764604043749,17.79858977,123.67,123.62,17.81858977]
["bitfinex","SOLUSD",1764604044072,16.308864,123.67,123.64,9.3]
["bitfinex","SOLUSD",1764604044367,33.40745377,123.67,123.64,9.3]
["bitfinex","SOLUSD",1764604044870,33.40745377,123.68,123.64,17.38778962]
["bitfinex","SOLUSD",1764604045059,17.09858977,123.67,123.64,9.3]
["bitfinex","SOLUSD",1764604045263,17.09858977,123.65,123.62,17.38910022]
["bitfinex","SOLUSD",1764604045566,17.09858977,123.65,123.62,9.3]
["bitfinex","SOLUSD",1764604045869,75.14216157,123.7,123.63,8.80827838]
["bitfinex","SOLUSD",1764604045870,33.40745377,123.67,123.63,8.80827838]
["bitfinex","SOLUSD",1764604046260,33.40745377,123.67,123.63,8.08827838]
["bitfinex","SOLUSD",1764604046971,150.0,123.74,123.66,17.09858977]
["bitfinex","SOLUSD",1764604047173,17.79858977,123.73,123.68,17.09858977]
["bitfinex","SOLUSD",1764604047376,17.09858977,123.75,123.7,17.09858977]
["bitfinex","SOLUSD",1764604047554,0.7,123.76,123.71,26.39858977]
["bitfinex","SOLUSD",1764604047753,17.79858977,123.76,123.71,9.3]
["bitfinex","SOLUSD",1764604048177,0.7,123.78,123.71,10.02]
["bitfinex","SOLUSD",1764604048374,17.09858977,123.77,123.72,17.09858977]
["bitfinex","SOLUSD",1764604048672,17.09858977,123.76,123.71,27.11858977]
["bitfinex","SOLUSD",1764604048878,17.09858977,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1764604049073,17.09858977,123.78,123.72,8.80276753]
["bitfinex","SOLUSD",1764604049377,17.09858977,123.78,123.73,17.09858977]
["bitfinex","SOLUSD",1764604049571,17.09858977,123.78,123.74,9.3]
["bitfinex","SOLUSD",1764604049882,0.7,123.82,123.74,9.3]
["bitfinex","SOLUSD",1764604050056,17.09858977,123.79,123.73,17.09858977]
["bitfinex","SOLUSD",1764604050376,17.09858977,123.74,123.68,8.80994492]
["bitfinex","SOLUSD",1764604050577,17.09858977,123.7,123.65,17.09858977]
["bitfinex","SOLUSD",1764604050757,17.09858977,123.71,123.66,27.11858977]
["bitfinex","SOLUSD",1764604050957,17.09858977,123.72,123.67,25.18433369]
["bitfinex","SOLUSD",1764604051180,17.09858977,123.69,123.63,17.09858977]
["bitfinex","SOLUSD",1764604051415,17.09858977,123.68,123.64,9.3]
["bitfinex","SOLUSD",1764604051681,17.09858977,123.7,123.65,0.72]
["bitfinex","SOLUSD",1764604051971,17.09858977,123.69,123.65,0.72]
["bitfinex","SOLUSD",1764604052182,16.308864,123.73,123.68,17.09858977]
["bitfinex","SOLUSD",1764604052483,17.09858977,123.75,123.7,17.09858977]
["bitfinex","SOLUSD",1764604052663,17.09858977,123.75,123.7,25.90853469]
["bitfinex","SOLUSD",1764604052990,17.09858977,123.75,123.71,9.3]
["bitfinex","SOLUSD",1764604053280,17.09858977,123.75,123.72,9.3]
["bitfinex","SOLUSD",1764604053281,17.77858977,123.75,123.72,9.3]
["bitfinex","SOLUSD",1764604053583,17.09858977,123.73,123.71,9.3]
["bitfinex","SOLUSD",1764604053880,16.308864,123.76,123.71,26.39858977]
["bitfinex","SOLUSD",1764604054077,17.09858977,123.75,123.71,9.3]
["bitfinex","SOLUSD",1764604054279,17.09858977,123.73,123.68,25.18384135]
["bitfinex","SOLUSD",1764604054577,17.09858977,123.71,123.68,9.3]
["bitfinex","SOLUSD",1764604054875,17.09858977,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1764604055576,16.308864,123.73,123.68,9.99]
["bitfinex","SOLUSD",1764604055577,33.40745377,123.73,123.68,35.17368039]
["bitfinex","SOLUSD",1764604055874,17.09858977,123.72,123.68,18.07509062]
["bitfinex","SOLUSD",1764604056079,17.09858977,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1764604056783,17.09858977,123.72,123.68,18.07510437]
["bitfinex","SOLUSD",1764604056977,33.40745377,123.73,123.68,34.48369414]
["bitfinex","SOLUSD",1764604057179,33.40745377,123.73,123.69,0.69]
["bitfinex","SOLUSD",1764604057355,33.40745377,123.73,123.68,34.48369414]
["bitfinex","SOLUSD",1764604057561,33.40745377,123.73,123.68,18.07510437]
["bitfinex","SOLUSD",1764604057865,17.09858977,123.74,123.69,17.78858977]
["bitfinex","SOLUSD",1764604058069,17.09858977,123.74,123.69,0.69]
["bitfinex","SOLUSD",1764604058267,17.09858977,123.74,123.7,0.72]
["bitfinex","SOLUSD",1764604058467,75.72,123.8,123.71,26.39858977]
["bitfinex","SOLUSD",1764604058674,16.308864,123.77,123.73,17.09858977]
["bitfinex","SOLUSD",1764604058874,16.308864,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604059075,17.09858977,123.74,123.73,9.3]
["bitfinex","SOLUSD",1764604059263,17.81858977,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604059463,17.09858977,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604059658,16.308864,123.77,123.73,9.3]
["bitfinex","SOLUSD",1764604059866,17.09858977,123.78,123.73,27.11858977]
["bitfinex","SOLUSD",1764604060070,33.40745377,123.77,123.73,10.02]
["bitfinex","SOLUSD",1764604060685,13.62547855,123.81,123.74,17.81858977]
["bitfinex","SOLUSD",1764604060982,17.91858977,123.81,123.76,17.09858977]
["bitfinex","SOLUSD",1764604061181,17.028864,123.8,123.76,9.3]
["bitfinex","SOLUSD",1764604061358,17.09858977,123.8,123.76,9.3]
["bitfinex","SOLUSD",1764604061563,17.19858977,123.81,123.76,27.11858977]
["bitfinex","SOLUSD",1764604061765,17.09858977,123.78,123.73,20.92436173]
["bitfinex","SOLUSD",1764604061973,0.72,123.8,123.74,25.90853469]
["bitfinex","SOLUSD",1764604062171,0.1,123.81,123.76,17.09858977]
["bitfinex","SOLUSD",1764604062371,17.09858977,123.8,123.75,0.72]
["bitfinex","SOLUSD",1764604062585,33.50745377,123.81,123.77,9.3]
["bitfinex","SOLUSD",1764604062886,33.50745377,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1764604063081,16.408864,123.81,123.78,25.89743934]
["bitfinex","SOLUSD",1764604063389,0.1,123.81,123.78,25.17743934]
["bitfinex","SOLUSD",1764604064164,0.1,123.81,123.78,25.89743934]
["bitfinex","SOLUSD",1764604064686,17.09858977,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1764604064883,17.09858977,123.8,123.77,17.3795023]
["bitfinex","SOLUSD",1764604065585,17.09858977,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1764604065794,17.09858977,123.8,123.78,9.3]
["bitfinex","SOLUSD",1764604066169,17.09858977,123.8,123.77,9.3]
["bitfinex","SOLUSD",1764604066369,17.19858977,123.81,123.77,9.3]
["bitfinex","SOLUSD",1764604066680,17.09858977,123.8,123.77,9.3]
["bitfinex","SOLUSD",1764604066985,0.1,123.81,123.78,0.72]
["bitfinex","SOLUSD",1764604067164,0.1,123.81,123.78,17.81858977]
["bitfinex","SOLUSD",1764604067967,0.1,123.81,123.79,17.09858977]
["bitfinex","SOLUSD",1764604068166,0.1,123.81,123.8,9.3]
["bitfinex","SOLUSD",1764604068363,0.1,123.81,123.8,27.11858977]
["bitfinex","SOLUSD",1764604068590,0.1,123.81,123.77,69.39544388]
["bitfinex","SOLUSD",1764604068890,0.1,123.81,123.79,8.07819694]
["bitfinex","SOLUSD",1764604069375,16.408864,123.85,123.8,26.62853469]
["bitfinex","SOLUSD",1764604069376,0.1,123.85,123.8,26.62853469]
["bitfinex","SOLUSD",1764604069694,0.1,123.85,123.82,8.80994492]
["bitfinex","SOLUSD",1764604069870,0.1,123.85,123.84,17.09858977]
["bitfinex","SOLUSD",1764604070188,0.1,123.85,123.84,27.11858977]
["bitfinex","SOLUSD",1764604070592,0.1,123.85,123.84,26.39858977]
["bitfinex","SOLUSD",1764604070791,0.1,123.85,123.84,27.11858977]
["bitfinex","SOLUSD",1764604071286,0.1,123.85,123.84,35.19352517]
["bitfinex","SOLUSD",1764604072595,0.1,123.85,123.84,44.00347009]
["bitfinex","SOLUSD",1764604072973,0.1,123.85,123.84,17.3749354]
["bitfinex","SOLUSD",1764604073297,0.1,123.85,123.84,9.3]
["bitfinex","SOLUSD",1764604075101,0.1,123.85,123.84,27.11858977]
["bitfinex","SOLUSD",1764604075393,0.1,123.85,123.84,34.47352517]
["bitfinex","SOLUSD",1764604075589,0.1,123.85,123.82,8.0758334]
["bitfinex","SOLUSD",1764604075796,0.1,123.85,123.83,9.28]
["bitfinex","SOLUSD",1764604076296,0.1,123.85,123.84,17.81858977]
["bitfinex","SOLUSD",1764604076478,0.1,123.85,123.84,26.62853469]
["bitfinex","SOLUSD",1764604076673,1e-08,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1764604076874,1e-08,123.88,123.87,25.90853469]
["bitfinex","SOLUSD",1764604077279,1e-08,123.88,123.87,34.70151442]
["bitfinex","SOLUSD",1764604079476,1e-08,123.88,123.87,34.84367599]
["bitfinex","SOLUSD",1764604079979,1e-08,123.88,123.87,17.74508622]
["bitfinex","SOLUSD",1764604080194,1e-08,123.88,123.87,34.84367599]
["bitfinex","SOLUSD",1764604080396,1e-08,123.88,123.87,44.12367599]
["bitfinex","SOLUSD",1764604081797,1e-08,123.88,123.87,17.02508622]
["bitfinex","SOLUSD",1764604082097,1e-08,123.88,123.87,44.12367599]
["bitfinex","SOLUSD",1764604082596,1e-08,123.88,123.87,43.26151442]
["bitfinex","SOLUSD",1764604082797,1e-08,123.88,123.87,43.98151442]
["bitfinex","SOLUSD",1764604082979,1e-08,123.88,123.87,44.12367599]
["bitfinex","SOLUSD",1764604083379,0.2,123.93,123.91,8.80994492]
["bitfinex","SOLUSD",1764604083600,0.2,123.93,123.92,17.56966732]
["bitfinex","SOLUSD",1764604083791,0.2,123.93,123.92,43.94825709]
["bitfinex","SOLUSD",1764604083979,0.2,123.93,123.92,43.25825709]
["bitfinex","SOLUSD",1764604084481,0.2,123.93,123.92,44.09041866]
["bitfinex","SOLUSD",1764604085202,0.2,123.97,123.93,8.95210649]
["bitfinex","SOLUSD",1764604085401,0.2,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1764604085603,0.92,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1764604085808,0.92,123.96,123.94,9.28]
["bitfinex","SOLUSD",1764604086111,0.2,123.96,123.94,9.28]
["bitfinex","SOLUSD",1764604086613,33.40745377,123.95,123.9,20.17663537]
["bitfinex","SOLUSD",1764604086780,33.40745377,123.93,123.9,8.07052059]
["bitfinex","SOLUSD",1764604087109,33.40745377,123.93,123.89,9.28]
["bitfinex","SOLUSD",1764604087401,17.81858977,123.92,123.89,8.0716098]
["bitfinex","SOLUSD",1764604087711,17.09858977,123.94,123.9,17.35101978]
["bitfinex","SOLUSD",1764604088003,17.09858977,123.91,123.9,8.07101978]
["bitfinex","SOLUSD",1764604088192,17.09858977,123.92,123.9,17.35101978]
["bitfinex","SOLUSD",1764604088392,17.09858977,123.91,123.9,9.28]
["bitfinex","SOLUSD",1764604088992,17.81858977,123.91,123.86,20.18383494]
["bitfinex","SOLUSD",1764604089191,17.09858977,123.89,123.87,9.28]
["bitfinex","SOLUSD",1764604089508,17.09858977,123.89,123.87,17.35294794]
["bitfinex","SOLUSD",1764604089697,17.81858977,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1764604090007,17.09858977,123.9,123.86,9.28]
["bitfinex","SOLUSD",1764604090207,17.81858977,123.9,123.86,9.28]
["bitfinex","SOLUSD",1764604090413,0.72,123.93,123.88,9.5009818]
["bitfinex","SOLUSD",1764604090711,9.5009818,123.93,123.89,18.08994492]
["bitfinex","SOLUSD",1764604091004,9.5009818,123.93,123.89,18.77994492]
["bitfinex","SOLUSD",1764604091208,10.2209818,123.95,123.91,8.80994492]
["bitfinex","SOLUSD",1764604091412,0.2,123.96,123.92,9.28]
["bitfinex","SOLUSD",1764604091609,0.2,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1764604091924,0.2,123.96,123.94,9.28]
["bitfinex","SOLUSD",1764604092210,0.2,123.96,123.95,18.45308829]
["bitfinex","SOLUSD",1764604092211,1e-08,123.96,123.95,18.45308829]
["bitfinex","SOLUSD",1764604092408,1e-08,123.96,123.94,9.49994492]
["bitfinex","SOLUSD",1764604092583,1e-08,123.96,123.95,9.28]
["bitfinex","SOLUSD",1764604093107,1e-08,123.96,123.95,18.77994492]
["bitfinex","SOLUSD",1764604093313,0.1,123.98,123.96,8.80994492]
["bitfinex","SOLUSD",1764604093606,0.1,123.98,123.97,26.84744949]
["bitfinex","SOLUSD",1764604093811,0.1,124.01,123.97,36.48955598]
["bitfinex","SOLUSD",1764604093987,0.1,124.01,124.0,9.5009818]
["bitfinex","SOLUSD",1764604094181,0.1,124.01,124.0,18.7809818]
["bitfinex","SOLUSD",1764604094405,0.1,124.01,124.0,28.42308829]
["bitfinex","SOLUSD",1764604094708,0.1,124.01,124.0,19.14308829]
["bitfinex","SOLUSD",1764604094881,0.92,124.06,124.01,8.95210649]
["bitfinex","SOLUSD",1764604095087,0.2,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1764604095303,0.2,124.06,124.04,9.28]
["bitfinex","SOLUSD",1764604095488,10.2209818,124.05,124.04,9.28]
["bitfinex","SOLUSD",1764604095700,16.308864,124.04,123.99,8.80994492]
["bitfinex","SOLUSD",1764604095997,16.308864,124.03,124.01,9.28]
["bitfinex","SOLUSD",1764604096190,0.72,124.02,124.0,9.28]
["bitfinex","SOLUSD",1764604096789,0.72,124.04,124.0,9.28]
["bitfinex","SOLUSD",1764604097313,9.5009818,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1764604097613,101.5298458,124.04,123.97,17.34642706]
["bitfinex","SOLUSD",1764604097813,9.5009818,124.03,123.98,8.80994492]
["bitfinex","SOLUSD",1764604098021,9.5009818,124.03,123.98,18.31092672]
["bitfinex","SOLUSD",1764604098186,9.5009818,124.0,123.99,9.28]
["bitfinex","SOLUSD",1764604098387,9.5009818,124.0,123.96,8.80994492]
["bitfinex","SOLUSD",1764604098603,9.5009818,123.99,123.97,9.28]
["bitfinex","SOLUSD",1764604099207,9.5009818,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1764604099394,9.5009818,123.99,123.96,9.28]
["bitfinex","SOLUSD",1764604099902,75.72,124.07,123.98,18.31092672]
["bitfinex","SOLUSD",1764604100103,0.72,124.07,124.03,9.5009818]
["bitfinex","SOLUSD",1764604100319,9.5009818,124.05,124.03,9.28]
["bitfinex","SOLUSD",1764604100607,16.508864,124.06,124.03,9.28]
["bitfinex","SOLUSD",1764604100786,17.228864,124.06,124.03,9.28]
["bitfinex","SOLUSD",1764604101191,0.2,124.06,124.03,9.28]
["bitfinex","SOLUSD",1764604101485,0.2,124.06,124.03,18.7809818]
["bitfinex","SOLUSD",1764604101790,0.2,124.06,124.04,17.3213926]
["bitfinex","SOLUSD",1764604101987,9.7009818,124.06,124.04,9.26]
["bitfinex","SOLUSD",1764604102185,0.2,124.06,124.04,9.26]
["bitfinex","SOLUSD",1764604102694,0.2,124.06,124.05,19.00092672]
["bitfinex","SOLUSD",1764604103822,0.2,124.06,124.05,27.06219233]
["bitfinex","SOLUSD",1764604104320,0.2,124.06,124.05,17.7033721]
["bitfinex","SOLUSD",1764604104818,0.2,124.06,124.05,36.32219233]
["bitfinex","SOLUSD",1764604105119,0.2,124.06,124.05,35.63219233]
["bitfinex","SOLUSD",1764604105301,0.2,124.06,124.05,36.32219233]
["bitfinex","SOLUSD",1764604106432,0.2,124.06,124.05,36.4643539]
["bitfinex","SOLUSD",1764604106707,0.2,124.08,124.07,9.64314337]
["bitfinex","SOLUSD",1764604107009,0.92,124.14,124.08,8.95210649]
["bitfinex","SOLUSD",1764604107209,0.92,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1764604107409,0.2,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1764604107614,0.2,124.14,124.12,9.5009818]
["bitfinex","SOLUSD",1764604107825,0.92,124.14,124.13,9.26]
["bitfinex","SOLUSD",1764604108008,0.92,124.14,124.11,17.31678029]
["bitfinex","SOLUSD",1764604108322,10.2209818,124.13,124.11,17.31678029]
["bitfinex","SOLUSD",1764604108522,0.72,124.13,124.11,17.31678029]
["bitfinex","SOLUSD",1764604108700,16.508864,124.14,124.11,17.31678029]
["bitfinex","SOLUSD",1764604108903,16.508864,124.14,124.11,8.05678029]
["bitfinex","SOLUSD",1764604108904,0.2,124.14,124.11,8.05678029]
["bitfinex","SOLUSD",1764604109105,0.2,124.14,124.12,9.26]
["bitfinex","SOLUSD",1764604109304,0.2,124.14,124.13,8.80994492]
["bitfinex","SOLUSD",1764604109533,0.2,124.14,124.13,18.98092672]
["bitfinex","SOLUSD",1764604109740,0.2,124.14,124.13,27.03699696]
["bitfinex","SOLUSD",1764604110031,0.2,124.14,124.13,27.17915853]
["bitfinex","SOLUSD",1764604110255,0.1,124.15,124.14,0.14216157]
["bitfinex","SOLUSD",1764604110525,0.2,124.19,124.14,10.31314337]
["bitfinex","SOLUSD",1764604110724,0.2,124.19,124.16,8.80994492]
["bitfinex","SOLUSD",1764604111128,9.7009818,124.19,124.16,8.80994492]
["bitfinex","SOLUSD",1764604111493,0.2,124.19,124.16,0.67]
["bitfinex","SOLUSD",1764604111651,0.2,124.19,124.18,8.80994492]
["bitfinex","SOLUSD",1764604111803,0.2,124.19,124.17,9.26]
["bitfinex","SOLUSD",1764604111804,0.2,124.19,124.17,10.1709818]
["bitfinex","SOLUSD",1764604112123,0.2,124.19,124.18,9.26]
["bitfinex","SOLUSD",1764604112323,9.7009818,124.19,124.18,9.26]
["bitfinex","SOLUSD",1764604112520,0.2,124.19,124.18,9.26]
["bitfinex","SOLUSD",1764604113126,0.2,124.19,124.18,28.24092672]
["bitfinex","SOLUSD",1764604113326,0.2,124.19,124.18,18.06994492]
["bitfinex","SOLUSD",1764604113526,0.2,124.19,124.17,9.26]
["bitfinex","SOLUSD",1764604113527,10.3809818,124.19,124.17,9.26]
["bitfinex","SOLUSD",1764604113830,10.1809818,124.18,124.17,9.26]
["bitfinex","SOLUSD",1764604114132,16.988864,124.18,124.17,9.26]
["bitfinex","SOLUSD",1764604114336,26.4898458,124.18,124.17,9.26]
["bitfinex","SOLUSD",1764604114630,110.9908276,124.18,124.12,9.26]
["bitfinex","SOLUSD",1764604114825,9.5009818,124.13,124.12,9.26]
["bitfinex","SOLUSD",1764604115241,16.988864,124.13,124.07,0.67]
["bitfinex","SOLUSD",1764604115444,9.5009818,124.11,124.08,9.26]
["bitfinex","SOLUSD",1764604115829,9.5009818,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1764604116028,16.988864,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1764604116029,25.8098458,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1764604116234,25.8098458,124.15,124.11,9.26]
["bitfinex","SOLUSD",1764604116437,9.5009818,124.16,124.12,8.80994492]
["bitfinex","SOLUSD",1764604116642,9.5009818,124.15,124.11,9.93]
["bitfinex","SOLUSD",1764604117027,9.5009818,124.16,124.12,18.98092672]
["bitfinex","SOLUSD",1764604117425,0.2,124.19,124.14,8.80994492]
["bitfinex","SOLUSD",1764604117634,9.5009818,124.18,124.13,18.98092672]
["bitfinex","SOLUSD",1764604117840,9.5009818,124.17,124.14,17.31485868]
["bitfinex","SOLUSD",1764604118234,0.68,124.16,124.12,9.26]
["bitfinex","SOLUSD",1764604118436,0.68,124.16,124.09,8.80994492]
["bitfinex","SOLUSD",1764604118437,9.5009818,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1764604118645,9.5009818,124.12,124.1,9.26]
["bitfinex","SOLUSD",1764604118841,9.5009818,124.13,124.11,9.26]
["bitfinex","SOLUSD",1764604119028,9.5009818,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1764604119029,0.68,124.14,124.07,9.5009818]
["bitfinex","SOLUSD",1764604119232,9.5009818,124.11,124.08,18.06994492]
["bitfinex","SOLUSD",1764604119533,9.5009818,124.11,124.08,9.26]
["bitfinex","SOLUSD",1764604119729,16.988864,124.15,124.09,9.93]
["bitfinex","SOLUSD",1764604119933,0.68,124.14,124.09,17.31813217]
["bitfinex","SOLUSD",1764604120244,9.5009818,124.11,124.09,17.31813217]
["bitfinex","SOLUSD",1764604120438,16.988864,124.14,124.09,38.13479991]
["bitfinex","SOLUSD",1764604120831,0.68,124.13,124.09,37.46479991]
["bitfinex","SOLUSD",1764604121030,16.308864,124.13,124.09,38.13479991]
["bitfinex","SOLUSD",1764604121251,9.5009818,124.12,124.09,38.13479991]
["bitfinex","SOLUSD",1764604121630,9.5009818,124.12,124.08,8.05913037]
["bitfinex","SOLUSD",1764604121631,9.5009818,124.1,124.08,8.05913037]
["bitfinex","SOLUSD",1764604121862,9.5009818,124.1,124.07,28.20946952]
["bitfinex","SOLUSD",1764604122163,16.308864,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1764604122331,9.5009818,124.13,124.1,9.26]
["bitfinex","SOLUSD",1764604123063,0.68,124.18,124.13,8.80994492]
["bitfinex","SOLUSD",1764604123228,9.5009818,124.18,124.14,9.93]
["bitfinex","SOLUSD",1764604123429,9.5009818,124.18,124.15,8.80994492]
["bitfinex","SOLUSD",1764604123862,0.2,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1764604124069,9.7009818,124.19,124.17,9.26]
["bitfinex","SOLUSD",1764604124373,10.1809818,124.18,124.15,8.05451306]
["bitfinex","SOLUSD",1764604124528,9.5009818,124.16,124.15,17.31451306]
["bitfinex","SOLUSD",1764604124728,9.5009818,124.17,124.15,17.31451306]
["bitfinex","SOLUSD",1764604125148,9.5009818,124.17,124.13,8.80994492]
["bitfinex","SOLUSD",1764604125149,10.1809818,124.16,124.14,9.26]
["bitfinex","SOLUSD",1764604125349,25.8098458,124.15,124.13,8.05573161]
["bitfinex","SOLUSD",1764604125531,16.308864,124.15,124.13,8.05573161]
["bitfinex","SOLUSD",1764604126155,16.308864,124.15,124.12,9.26]
["bitfinex","SOLUSD",1764604126355,9.5009818,124.13,124.12,17.31629651]
["bitfinex","SOLUSD",1764604126657,0.68,124.14,124.12,17.31629651]
["bitfinex","SOLUSD",1764604126831,9.5009818,124.13,124.12,17.31629651]
["bitfinex","SOLUSD",1764604127033,16.988864,124.15,124.12,17.31629651]
["bitfinex","SOLUSD",1764604127233,9.5009818,124.13,124.12,17.31629651]
["bitfinex","SOLUSD",1764604127440,16.988864,124.15,124.12,17.31629651]
["bitfinex","SOLUSD",1764604127638,9.5009818,124.13,124.12,17.31629651]
["bitfinex","SOLUSD",1764604128158,16.308864,124.15,124.12,17.31629651]
["bitfinex","SOLUSD",1764604128357,16.308864,124.17,124.13,8.80994492]
["bitfinex","SOLUSD",1764604128534,16.308864,124.17,124.13,9.47994492]
["bitfinex","SOLUSD",1764604128942,9.5009818,124.16,124.13,8.80994492]
["bitfinex","SOLUSD",1764604129357,9.5009818,124.15,124.13,8.80994492]
["bitfinex","SOLUSD",1764604129672,16.988864,124.17,124.12,28.1978786]
["bitfinex","SOLUSD",1764604129673,9.5009818,124.14,124.12,28.1978786]
["bitfinex","SOLUSD",1764604129958,9.5009818,124.13,124.1,8.05801772]
["bitfinex","SOLUSD",1764604130130,9.5009818,124.11,124.1,17.31801772]
["bitfinex","SOLUSD",1764604130530,16.308864,124.14,124.1,9.26]
["bitfinex","SOLUSD",1764604130746,16.308864,124.13,124.1,9.26]
["bitfinex","SOLUSD",1764604130953,9.5009818,124.12,124.1,9.26]
["bitfinex","SOLUSD",1764604131458,16.308864,124.13,124.1,9.26]
["bitfinex","SOLUSD",1764604131659,9.5009818,124.12,124.1,17.31792446]
["bitfinex","SOLUSD",1764604131872,84.5009818,124.18,124.06,8.80994492]
["bitfinex","SOLUSD",1764604132039,16.308864,124.15,124.08,8.80994492]
["bitfinex","SOLUSD",1764604132243,16.988864,124.15,124.08,8.80994492]
["bitfinex","SOLUSD",1764604132441,16.988864,124.15,124.08,9.47994492]
["bitfinex","SOLUSD",1764604133078,0.68,124.14,124.08,9.47994492]
["bitfinex","SOLUSD",1764604133245,9.5009818,124.12,124.08,9.47994492]
["bitfinex","SOLUSD",1764604133570,9.5009818,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764604133571,9.5009818,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1764604133777,9.5009818,124.09,124.08,9.26]
["bitfinex","SOLUSD",1764604133946,16.988864,124.12,124.08,9.26]
["bitfinex","SOLUSD",1764604134148,9.5009818,124.1,124.08,9.26]
["bitfinex","SOLUSD",1764604134353,75.0,124.13,124.11,16.308864]
["bitfinex","SOLUSD",1764604134651,0.68,124.23,124.18,16.308864]
["bitfinex","SOLUSD",1764604134850,0.68,124.23,124.18,25.568864]
["bitfinex","SOLUSD",1764604135050,0.68,124.23,124.18,35.0698458]
["bitfinex","SOLUSD",1764604135251,0.68,124.23,124.19,9.5009818]
["bitfinex","SOLUSD",1764604135434,0.68,124.23,124.19,37.68360519]
["bitfinex","SOLUSD",1764604135634,10.1809818,124.23,124.19,37.68360519]
["bitfinex","SOLUSD",1764604136036,0.2,124.24,124.2,9.5009818]
["bitfinex","SOLUSD",1764604136264,0.68,124.23,124.21,9.5009818]
["bitfinex","SOLUSD",1764604136444,0.68,124.23,124.21,18.7609818]
["bitfinex","SOLUSD",1764604136750,10.1809818,124.23,124.19,37.42262339]
["bitfinex","SOLUSD",1764604137156,0.68,124.22,124.19,46.92360519]
["bitfinex","SOLUSD",1764604138673,0.68,124.22,124.2,9.5009818]
["bitfinex","SOLUSD",1764604138858,0.2,124.24,124.21,9.5009818]
["bitfinex","SOLUSD",1764604139180,0.2,124.24,124.22,18.7409818]
["bitfinex","SOLUSD",1764604139463,0.2,124.24,124.23,8.04958544]
["bitfinex","SOLUSD",1764604140645,16.508864,124.27,124.23,77.92245808]
["bitfinex","SOLUSD",1764604140844,9.5009818,124.24,124.23,20.12396361]
["bitfinex","SOLUSD",1764604141046,1e-08,124.28,124.24,16.978864]
["bitfinex","SOLUSD",1764604141253,1e-08,124.28,124.27,9.5009818]
["bitfinex","SOLUSD",1764604141521,84.24,124.37,124.29,18.31092672]
["bitfinex","SOLUSD",1764604141522,84.5009818,124.37,124.29,18.31092672]
["bitfinex","SOLUSD",1764604141644,150.2,124.39,124.32,9.5009818]
["bitfinex","SOLUSD",1764604141844,84.5009818,124.37,124.32,9.5009818]
["bitfinex","SOLUSD",1764604142052,14.61547283,124.36,124.32,9.5009818]
["bitfinex","SOLUSD",1764604142256,14.61547283,124.36,124.3,78.29294448]
["bitfinex","SOLUSD",1764604142257,84.7009818,124.35,124.3,68.38294448]
["bitfinex","SOLUSD",1764604142565,75.0,124.33,124.3,28.15768302]
["bitfinex","SOLUSD",1764604142774,84.5009818,124.33,124.3,28.15768302]
["bitfinex","SOLUSD",1764604142941,16.508864,124.35,124.3,28.15768302]
["bitfinex","SOLUSD",1764604142942,100.8098458,124.31,124.3,28.15768302]
["bitfinex","SOLUSD",1764604143142,91.308864,124.31,124.29,8.04561536]
["bitfinex","SOLUSD",1764604143343,9.5009818,124.3,124.29,8.04561536]
["bitfinex","SOLUSD",1764604143550,9.5009818,124.3,124.26,28.16674714]
["bitfinex","SOLUSD",1764604143867,9.5009818,124.27,124.26,28.16674714]
["bitfinex","SOLUSD",1764604144049,9.5009818,124.27,124.26,8.04764204]
["bitfinex","SOLUSD",1764604144362,84.5009818,124.27,124.26,8.04764204]
["bitfinex","SOLUSD",1764604145268,75.0,124.24,124.22,9.24]
["bitfinex","SOLUSD",1764604145473,9.64314337,124.27,124.22,8.05023345]
["bitfinex","SOLUSD",1764604145474,9.5009818,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1764604145680,9.5009818,124.23,124.21,28.17735998]
["bitfinex","SOLUSD",1764604145849,9.5009818,124.22,124.21,28.17735998]
["bitfinex","SOLUSD",1764604146160,100.8098458,124.22,124.14,0.65]
["bitfinex","SOLUSD",1764604146346,75.0,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1764604146546,100.548864,124.22,124.15,37.69268538]
["bitfinex","SOLUSD",1764604146743,9.5009818,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764604147165,91.308864,124.22,124.17,9.5009818]
["bitfinex","SOLUSD",1764604147356,91.308864,124.22,124.18,9.24]
["bitfinex","SOLUSD",1764604147357,9.5009818,124.22,124.18,9.24]
["bitfinex","SOLUSD",1764604147557,9.5009818,124.2,124.17,28.18716275]
["bitfinex","SOLUSD",1764604148143,75.0,124.22,124.17,68.45453812]
["bitfinex","SOLUSD",1764604148349,28.5029454,124.32,124.17,68.45453812]
["bitfinex","SOLUSD",1764604148350,9.5009818,124.24,124.2,16.308864]
["bitfinex","SOLUSD",1764604148545,9.5009818,124.22,124.2,9.3]
["bitfinex","SOLUSD",1764604148948,9.5009818,124.23,124.2,9.3]
["bitfinex","SOLUSD",1764604149148,75.0,124.25,124.2,9.3]
["bitfinex","SOLUSD",1764604149369,9.5009818,124.22,124.18,19.4509818]
["bitfinex","SOLUSD",1764604149582,9.5009818,124.22,124.19,28.18262339]
["bitfinex","SOLUSD",1764604149768,84.5009818,124.25,124.19,28.18262339]
["bitfinex","SOLUSD",1764604150070,84.5009818,124.25,124.18,9.95]
["bitfinex","SOLUSD",1764604150071,84.3,124.25,124.18,9.95]
["bitfinex","SOLUSD",1764604150249,84.3,124.25,124.19,9.5009818]
["bitfinex","SOLUSD",1764604150452,16.92933617,124.23,124.19,16.92933617]
["bitfinex","SOLUSD",1764604150662,9.3,124.25,124.18,38.13485542]
["bitfinex","SOLUSD",1764604150663,16.92933617,124.25,124.21,33.23820017]
["bitfinex","SOLUSD",1764604150871,16.92933617,124.26,124.22,26.20933617]
["bitfinex","SOLUSD",1764604151168,16.92933617,124.26,124.22,26.85933617]
["bitfinex","SOLUSD",1764604151559,75.0,124.31,124.23,28.82354905]
["bitfinex","SOLUSD",1764604151763,9.28,124.3,124.24,16.92933617]
["bitfinex","SOLUSD",1764604151969,9.28,124.3,124.25,16.92933617]
["bitfinex","SOLUSD",1764604152172,75.0,124.31,124.25,9.28]
["bitfinex","SOLUSD",1764604152374,16.92933617,124.29,124.25,9.28]
["bitfinex","SOLUSD",1764604152555,16.92933617,124.29,124.25,26.20933617]
["bitfinex","SOLUSD",1764604152953,75.0,124.31,124.25,9.28]
["bitfinex","SOLUSD",1764604153173,75.0,124.31,124.25,26.20933617]
["bitfinex","SOLUSD",1764604153474,16.92933617,124.3,124.26,16.92933617]
["bitfinex","SOLUSD",1764604153649,16.92933617,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764604153847,75.0,124.31,124.25,9.28]
["bitfinex","SOLUSD",1764604154061,16.92933617,124.27,124.24,24.35766407]
["bitfinex","SOLUSD",1764604154555,16.92933617,124.27,124.2,0.14216157]
["bitfinex","SOLUSD",1764604154556,16.92933617,124.25,124.2,17.57933617]
["bitfinex","SOLUSD",1764604154865,16.92933617,124.25,124.21,26.20933617]
["bitfinex","SOLUSD",1764604155063,84.28,124.29,124.23,16.92933617]
["bitfinex","SOLUSD",1764604155381,75.2,124.35,124.28,16.92933617]
["bitfinex","SOLUSD",1764604155676,17.12933617,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764604155873,0.2,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764604156273,17.12933617,124.35,124.31,34.25354038]
["bitfinex","SOLUSD",1764604156505,0.2,124.35,124.31,17.32420421]
["bitfinex","SOLUSD",1764604156770,0.2,124.35,124.31,17.3239535]
["bitfinex","SOLUSD",1764604156980,16.92933617,124.32,124.29,9.93]
["bitfinex","SOLUSD",1764604157171,16.92933617,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1764604157364,16.92933617,124.33,124.3,28.15768302]
["bitfinex","SOLUSD",1764604157562,0.2,124.35,124.3,28.80768302]
["bitfinex","SOLUSD",1764604157879,16.92933617,124.34,124.3,45.73701919]
["bitfinex","SOLUSD",1764604158071,0.34216157,124.35,124.29,17.32547154]
["bitfinex","SOLUSD",1764604158272,16.92933617,124.33,124.29,17.32547154]
["bitfinex","SOLUSD",1764604158576,16.92933617,124.33,124.29,45.08905664]
["bitfinex","SOLUSD",1764604158765,16.92933617,124.33,124.29,54.99905664]
["bitfinex","SOLUSD",1764604158955,0.2,124.35,124.3,16.92933617]
["bitfinex","SOLUSD",1764604159155,0.2,124.35,124.33,16.92933617]
["bitfinex","SOLUSD",1764604159370,0.2,124.35,124.33,26.18933617]
["bitfinex","SOLUSD",1764604159562,0.2,124.35,124.33,26.83933617]
["bitfinex","SOLUSD",1764604159771,0.2,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1764604160181,0.2,124.35,124.34,25.62180038]
["bitfinex","SOLUSD",1764604161277,5.11449103,124.36,124.34,8.04246421]
["bitfinex","SOLUSD",1764604161458,5.11449103,124.36,124.34,24.97180038]
["bitfinex","SOLUSD",1764604161779,0.2,124.39,124.38,16.308864]
["bitfinex","SOLUSD",1764604161980,0.2,124.43,124.38,35.64928109]
["bitfinex","SOLUSD",1764604162157,0.2,124.43,124.39,17.57933617]
["bitfinex","SOLUSD",1764604162681,0.2,124.43,124.39,33.88820017]
["bitfinex","SOLUSD",1764604162862,0.2,124.43,124.4,26.18933617]
["bitfinex","SOLUSD",1764604163062,0.2,124.43,124.39,33.88820017]
["bitfinex","SOLUSD",1764604163255,0.2,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1764604164162,0.2,124.43,124.41,24.96727524]
["bitfinex","SOLUSD",1764604164373,0.2,124.43,124.41,25.61727524]
["bitfinex","SOLUSD",1764604164573,0.1,124.48,124.42,26.38928109]
["bitfinex","SOLUSD",1764604164767,0.1,124.48,124.43,9.26]
["bitfinex","SOLUSD",1764604164973,0.1,124.48,124.45,16.92933617]
["bitfinex","SOLUSD",1764604165203,0.1,124.48,124.43,9.91]
["bitfinex","SOLUSD",1764604165204,0.1,124.48,124.46,16.92933617]
["bitfinex","SOLUSD",1764604165357,0.1,124.48,124.47,8.80994492]
["bitfinex","SOLUSD",1764604165558,0.1,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1764604165865,16.92933617,124.47,124.42,37.38975049]
["bitfinex","SOLUSD",1764604166058,16.92933617,124.47,124.43,25.73928109]
["bitfinex","SOLUSD",1764604166259,16.92933617,124.47,124.43,0.65]
["bitfinex","SOLUSD",1764604166460,16.92933617,124.46,124.42,37.38975049]
["bitfinex","SOLUSD",1764604166885,16.92933617,124.46,124.42,38.03975049]
["bitfinex","SOLUSD",1764604167069,16.408864,124.48,124.43,0.65]
["bitfinex","SOLUSD",1764604167269,16.92933617,124.46,124.42,54.31908666]
["bitfinex","SOLUSD",1764604167482,16.92933617,124.47,124.42,54.31908666]
["bitfinex","SOLUSD",1764604167982,16.92933617,124.46,124.42,54.96908666]
["bitfinex","SOLUSD",1764604168287,16.92933617,124.47,124.42,54.96908666]
["bitfinex","SOLUSD",1764604168473,16.408864,124.48,124.42,54.96908666]
["bitfinex","SOLUSD",1764604168679,16.92933617,124.45,124.43,9.26]
["bitfinex","SOLUSD",1764604169272,75.21,124.47,124.43,9.26]
["bitfinex","SOLUSD",1764604169473,16.92933617,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1764604169688,16.92933617,124.45,124.42,17.29729303]
["bitfinex","SOLUSD",1764604170098,16.92933617,124.45,124.38,25.11880892]
["bitfinex","SOLUSD",1764604170099,16.92933617,124.43,124.39,16.92933617]
["bitfinex","SOLUSD",1764604170392,16.92933617,124.45,124.41,16.92933617]
["bitfinex","SOLUSD",1764604170588,33.23820017,124.46,124.42,26.16933617]
["bitfinex","SOLUSD",1764604170883,16.308864,124.46,124.43,16.92933617]
["bitfinex","SOLUSD",1764604171088,17.02933617,124.48,124.44,26.18933617]
["bitfinex","SOLUSD",1764604171289,0.1,124.48,124.44,26.85933617]
["bitfinex","SOLUSD",1764604171527,17.02933617,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1764604171865,0.1,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1764604172176,0.1,124.48,124.45,24.96469173]
["bitfinex","SOLUSD",1764604172368,17.02933617,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1764604172765,0.1,124.48,124.44,34.22523018]
["bitfinex","SOLUSD",1764604173091,0.1,124.48,124.45,17.60933617]
["bitfinex","SOLUSD",1764604173478,0.1,124.48,124.45,25.64443147]
["bitfinex","SOLUSD",1764604173677,0.1,124.48,124.45,45.73282038]
["bitfinex","SOLUSD",1764604173879,0.1,124.48,124.46,9.24]
["bitfinex","SOLUSD",1764604174080,17.02933617,124.48,124.46,9.24]
["bitfinex","SOLUSD",1764604174286,17.02933617,124.48,124.43,25.64596824]
["bitfinex","SOLUSD",1764604174287,0.1,124.48,124.43,25.64596824]
["bitfinex","SOLUSD",1764604174565,16.92933617,124.47,124.44,9.24]
["bitfinex","SOLUSD",1764604174770,16.92933617,124.46,124.42,16.92933617]
["bitfinex","SOLUSD",1764604174975,16.92933617,124.46,124.43,9.24]
["bitfinex","SOLUSD",1764604175178,16.92933617,124.47,124.43,9.92]
["bitfinex","SOLUSD",1764604175388,16.408864,124.48,124.43,9.92]
["bitfinex","SOLUSD",1764604175574,16.408864,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1764604175780,16.408864,124.48,124.43,17.9564706]
["bitfinex","SOLUSD",1764604175984,16.618864,124.48,124.43,9.92]
["bitfinex","SOLUSD",1764604176194,16.408864,124.48,124.44,8.71600128]
["bitfinex","SOLUSD",1764604176512,16.408864,124.48,124.44,45.73534066]
["bitfinex","SOLUSD",1764604176513,17.02933617,124.48,124.44,45.73534066]
["bitfinex","SOLUSD",1764604176692,0.1,124.48,124.45,16.92933617]
["bitfinex","SOLUSD",1764604176889,0.1,124.48,124.46,26.16933617]
["bitfinex","SOLUSD",1764604177095,0.1,124.48,124.46,26.84933617]
["bitfinex","SOLUSD",1764604177309,12.02933617,124.51,124.46,9.92]
["bitfinex","SOLUSD",1764604177478,12.02933617,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1764604177676,16.92933617,124.51,124.47,45.72856168]
["bitfinex","SOLUSD",1764604178092,33.23820017,124.52,124.48,0.68]
["bitfinex","SOLUSD",1764604178417,16.92933617,124.52,124.49,9.24]
["bitfinex","SOLUSD",1764604178714,16.92933617,124.5,124.47,9.24]
["bitfinex","SOLUSD",1764604179296,33.23820017,124.51,124.48,0.68]
["bitfinex","SOLUSD",1764604179598,16.308864,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764604179805,16.92933617,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764604180191,16.92933617,124.52,124.49,8.71277371]
["bitfinex","SOLUSD",1764604180701,9.38216157,124.55,124.5,9.22]
["bitfinex","SOLUSD",1764604180907,16.308864,124.54,124.5,9.9]
["bitfinex","SOLUSD",1764604181083,16.92933617,124.53,124.5,9.22]
["bitfinex","SOLUSD",1764604181403,33.23820017,124.53,124.5,9.22]
["bitfinex","SOLUSD",1764604181790,33.23820017,124.53,124.5,17.25195854]
["bitfinex","SOLUSD",1764604182389,16.92933617,124.52,124.5,17.25195854]
["bitfinex","SOLUSD",1764604183084,16.308864,124.53,124.5,17.25195854]
["bitfinex","SOLUSD",1764604183290,16.92933617,124.52,124.5,17.25195854]
["bitfinex","SOLUSD",1764604183486,16.92933617,124.53,124.5,17.93195854]
["bitfinex","SOLUSD",1764604183699,16.92933617,124.52,124.5,8.71195854]
["bitfinex","SOLUSD",1764604184101,16.92933617,124.52,124.51,9.22]
["bitfinex","SOLUSD",1764604184506,16.308864,124.55,124.51,9.22]
["bitfinex","SOLUSD",1764604184704,16.92933617,124.52,124.51,9.22]
["bitfinex","SOLUSD",1764604185080,16.308864,124.55,124.51,9.22]
["bitfinex","SOLUSD",1764604185281,16.92933617,124.52,124.5,9.22]
["bitfinex","SOLUSD",1764604185488,75.21,124.54,124.48,20.08301375]
["bitfinex","SOLUSD",1764604185489,16.92933617,124.51,124.48,20.08301375]
["bitfinex","SOLUSD",1764604185705,16.92933617,124.51,124.49,9.22]
["bitfinex","SOLUSD",1764604185912,75.21,124.54,124.47,8.71406443]
["bitfinex","SOLUSD",1764604185913,0.14216157,124.53,124.47,8.71406443]
["bitfinex","SOLUSD",1764604186087,93.23994492,124.54,124.48,17.60933617]
["bitfinex","SOLUSD",1764604186088,16.92933617,124.52,124.48,17.60933617]
["bitfinex","SOLUSD",1764604186285,16.92933617,124.53,124.49,16.92933617]
["bitfinex","SOLUSD",1764604186606,16.92933617,124.51,124.48,0.68]
["bitfinex","SOLUSD",1764604186808,16.92933617,124.5,124.48,9.22]
["bitfinex","SOLUSD",1764604187198,16.92933617,124.5,124.48,17.25329202]
["bitfinex","SOLUSD",1764604187885,16.92933617,124.49,124.45,20.08780917]
["bitfinex","SOLUSD",1764604188104,16.92933617,124.48,124.46,17.25470994]
["bitfinex","SOLUSD",1764604188607,16.92933617,124.47,124.42,45.73903868]
["bitfinex","SOLUSD",1764604188808,75.0,124.51,124.45,16.92933617]
["bitfinex","SOLUSD",1764604189017,16.92933617,124.49,124.46,9.22]
["bitfinex","SOLUSD",1764604189308,75.0,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1764604189503,16.92933617,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1764604190304,16.92933617,124.48,124.46,17.25447661]
["bitfinex","SOLUSD",1764604191205,75.21,124.51,124.46,37.34125147]
["bitfinex","SOLUSD",1764604191398,16.92933617,124.49,124.46,38.02125147]
["bitfinex","SOLUSD",1764604191792,16.92933617,124.48,124.46,9.9]
["bitfinex","SOLUSD",1764604192202,16.92933617,124.48,124.46,17.93462564]
["bitfinex","SOLUSD",1764604192401,16.92933617,124.49,124.46,17.25462564]
["bitfinex","SOLUSD",1764604192589,16.92933617,124.49,124.46,17.93462564]
["bitfinex","SOLUSD",1764604193197,16.92933617,124.49,124.46,38.0214005]
["bitfinex","SOLUSD",1764604194105,16.92933617,124.49,124.46,37.3414005]
["bitfinex","SOLUSD",1764604194303,16.92933617,124.51,124.47,17.60933617]
["bitfinex","SOLUSD",1764604194502,75.21,124.54,124.47,17.60933617]
["bitfinex","SOLUSD",1764604194702,16.308864,124.53,124.48,0.68]
["bitfinex","SOLUSD",1764604195009,16.92933617,124.51,124.49,9.22]
["bitfinex","SOLUSD",1764604195404,16.92933617,124.51,124.49,17.25224398]
["bitfinex","SOLUSD",1764604196188,16.92933617,124.51,124.48,20.76291007]
["bitfinex","SOLUSD",1764604196189,16.92933617,124.5,124.48,9.22]
["bitfinex","SOLUSD",1764604196599,16.92933617,124.51,124.48,9.9]
["bitfinex","SOLUSD",1764604196800,16.92933617,124.51,124.48,9.22]
["bitfinex","SOLUSD",1764604197014,92.12933617,124.56,124.49,17.60933617]
["bitfinex","SOLUSD",1764604197015,75.2,124.56,124.49,17.60933617]
["bitfinex","SOLUSD",1764604197217,0.41,124.56,124.5,28.11244979]
["bitfinex","SOLUSD",1764604197395,0.41,124.56,124.51,26.82933617]
["bitfinex","SOLUSD",1764604197396,17.12933617,124.56,124.51,26.82933617]
["bitfinex","SOLUSD",1764604197598,16.92933617,124.55,124.51,26.82933617]
["bitfinex","SOLUSD",1764604197807,17.12933617,124.56,124.52,0.68]
["bitfinex","SOLUSD",1764604198017,17.12933617,124.56,124.52,26.82933617]
["bitfinex","SOLUSD",1764604198222,0.2,124.56,124.52,26.82933617]
["bitfinex","SOLUSD",1764604198508,0.2,124.56,124.53,0.68]
["bitfinex","SOLUSD",1764604198809,0.2,124.56,124.53,17.60933617]
["bitfinex","SOLUSD",1764604199014,0.2,124.56,124.53,0.68]
["bitfinex","SOLUSD",1764604199213,17.12933617,124.56,124.53,0.68]
["bitfinex","SOLUSD",1764604199395,17.12933617,124.56,124.53,8.70987325]
["bitfinex","SOLUSD",1764604200091,0.2,124.56,124.54,0.68]
["bitfinex","SOLUSD",1764604200494,0.2,124.56,124.54,17.60933617]
["bitfinex","SOLUSD",1764604200690,0.2,124.56,124.55,26.14933617]
["bitfinex","SOLUSD",1764604200927,0.2,124.56,124.55,26.82933617]
["bitfinex","SOLUSD",1764604201239,16.92933617,124.63,124.57,0.14216157]
["bitfinex","SOLUSD",1764604201569,75.1,124.66,124.6,16.92933617]
["bitfinex","SOLUSD",1764604201817,75.1,124.66,124.65,16.92933617]
["bitfinex","SOLUSD",1764604201818,0.1,124.66,124.65,16.92933617]
["bitfinex","SOLUSD",1764604202029,0.1,124.66,124.62,8.80994492]
["bitfinex","SOLUSD",1764604202206,0.1,124.66,124.63,9.9]
["bitfinex","SOLUSD",1764604202524,0.1,124.66,124.65,16.92933617]
["bitfinex","SOLUSD",1764604202695,0.1,124.66,124.65,25.88144266]
["bitfinex","SOLUSD",1764604202897,0.1,124.66,124.65,0.68]
["bitfinex","SOLUSD",1764604203107,0.1,124.66,124.65,17.60933617]
["bitfinex","SOLUSD",1764604203333,0.2,124.72,124.66,8.95210649]
["bitfinex","SOLUSD",1764604203506,0.2,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764604203818,0.2,124.72,124.71,16.92933617]
["bitfinex","SOLUSD",1764604204002,0.2,124.72,124.7,9.94]
["bitfinex","SOLUSD",1764604204320,0.2,124.72,124.71,0.72]
["bitfinex","SOLUSD",1764604204612,0.2,124.72,124.71,9.94]
["bitfinex","SOLUSD",1764604204816,0.2,124.72,124.71,18.89210649]
["bitfinex","SOLUSD",1764604204999,0.2,124.72,124.71,26.60144266]
["bitfinex","SOLUSD",1764604205204,0.2,124.72,124.71,0.72]
["bitfinex","SOLUSD",1764604205518,0.2,124.72,124.71,17.23860315]
["bitfinex","SOLUSD",1764604205820,0.2,124.72,124.71,34.88793932]
["bitfinex","SOLUSD",1764604206022,3.62911794,124.73,124.72,8.80994492]
["bitfinex","SOLUSD",1764604206194,0.9130242,124.81,124.73,0.14216157]
["bitfinex","SOLUSD",1764604206398,0.9130242,124.81,124.75,8.80994492]
["bitfinex","SOLUSD",1764604206607,16.92933617,124.84,124.76,0.14216157]
["bitfinex","SOLUSD",1764604206817,0.66,124.82,124.77,9.22]
["bitfinex","SOLUSD",1764604207037,0.66,124.85,124.81,16.92933617]
["bitfinex","SOLUSD",1764604207229,0.66,124.87,124.84,16.92933617]
["bitfinex","SOLUSD",1764604207415,6.39451011,124.97,124.85,34.15842053]
["bitfinex","SOLUSD",1764604207416,75.0,124.91,124.85,34.15842053]
["bitfinex","SOLUSD",1764604207617,16.92933617,124.88,124.86,9.22]
["bitfinex","SOLUSD",1764604208019,0.66,124.87,124.86,9.22]
["bitfinex","SOLUSD",1764604208234,0.66,124.87,124.84,8.01015156]
["bitfinex","SOLUSD",1764604208431,0.66,124.87,124.84,34.15948773]
["bitfinex","SOLUSD",1764604208601,0.66,124.87,124.84,17.23015156]
["bitfinex","SOLUSD",1764604208801,75.66,124.9,124.85,16.92933617]
["bitfinex","SOLUSD",1764604209007,0.66,124.9,124.87,16.92933617]
["bitfinex","SOLUSD",1764604209317,0.66,124.92,124.88,26.14933617]
["bitfinex","SOLUSD",1764604209519,17.58933617,124.91,124.89,8.0069376]
["bitfinex","SOLUSD",1764604209716,0.66,124.91,124.89,8.0069376]
["bitfinex","SOLUSD",1764604210104,75.0,124.94,124.89,28.0244414]
["bitfinex","SOLUSD",1764604210105,0.66,124.94,124.89,28.0244414]
["bitfinex","SOLUSD",1764604210517,0.66,124.94,124.88,16.81745892]
["bitfinex","SOLUSD",1764604210712,0.66,124.94,124.9,9.22]
["bitfinex","SOLUSD",1764604210921,0.66,124.94,124.92,16.92933617]
["bitfinex","SOLUSD",1764604211105,0.66,124.97,124.93,26.14933617]
["bitfinex","SOLUSD",1764604211433,0.66,124.97,124.9,25.26097049]
["bitfinex","SOLUSD",1764604211434,0.66,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1764604211625,0.66,124.99,124.96,26.12933617]
["bitfinex","SOLUSD",1764604211819,75.0,125.01,124.96,9.2]
["bitfinex","SOLUSD",1764604212017,75.0,125.03,124.99,16.92933617]
["bitfinex","SOLUSD",1764604212331,0.66,125.03,125.0,9.2]
["bitfinex","SOLUSD",1764604213436,0.66,125.03,124.96,16.45102557]
["bitfinex","SOLUSD",1764604213437,10.66444517,125.02,124.96,8.00226857]
["bitfinex","SOLUSD",1764604213626,0.66,125.03,124.97,9.2]
["bitfinex","SOLUSD",1764604213937,0.66,125.05,124.98,8.95210649]
["bitfinex","SOLUSD",1764604214141,0.66,125.11,125.04,21.32889034]
["bitfinex","SOLUSD",1764604214436,0.66,125.14,125.09,10.66444517]
["bitfinex","SOLUSD",1764604214627,0.66,125.12,125.09,28.81655166]
["bitfinex","SOLUSD",1764604214832,0.66,125.12,125.05,16.308864]
["bitfinex","SOLUSD",1764604215018,85.66444517,125.14,125.07,10.66444517]
["bitfinex","SOLUSD",1764604215019,75.0,125.14,125.07,10.66444517]
["bitfinex","SOLUSD",1764604215211,0.66,125.09,125.07,10.66444517]
["bitfinex","SOLUSD",1764604215434,0.66,125.09,125.07,9.2]
["bitfinex","SOLUSD",1764604215733,0.66,125.09,125.03,7.99747186]
["bitfinex","SOLUSD",1764604215734,0.66,125.09,125.06,9.2]
["bitfinex","SOLUSD",1764604216133,10.66444517,125.08,125.03,7.99808046]
["bitfinex","SOLUSD",1764604216431,0.66,125.09,125.04,10.66444517]
["bitfinex","SOLUSD",1764604216617,0.66,125.09,125.0,16.308864]
["bitfinex","SOLUSD",1764604216618,75.66,125.09,125.0,16.308864]
["bitfinex","SOLUSD",1764604216935,5.02248448,125.1,125.08,10.66444517]
["bitfinex","SOLUSD",1764604217237,5.02248448,125.1,125.09,10.66444517]
["bitfinex","SOLUSD",1764604217442,5.02248448,125.1,125.09,9.2]
["bitfinex","SOLUSD",1764604217632,5.68248448,125.1,125.06,9.2]
["bitfinex","SOLUSD",1764604217835,0.66,125.09,125.06,9.2]
["bitfinex","SOLUSD",1764604218140,5.68248448,125.1,125.06,9.2]
["bitfinex","SOLUSD",1764604218528,5.68248448,125.1,125.07,10.66444517]
["bitfinex","SOLUSD",1764604218740,5.68248448,125.1,125.06,9.2]
["bitfinex","SOLUSD",1764604218930,0.66,125.09,125.03,16.308864]
["bitfinex","SOLUSD",1764604219131,5.02248448,125.1,125.08,10.66444517]
["bitfinex","SOLUSD",1764604219443,5.02248448,125.1,125.09,9.2]
["bitfinex","SOLUSD",1764604219611,5.02248448,125.1,125.09,18.65868931]
["bitfinex","SOLUSD",1764604219819,0.66,125.19,125.13,16.308864]
["bitfinex","SOLUSD",1764604220019,0.66,125.18,125.13,9.2]
["bitfinex","SOLUSD",1764604220321,0.66,125.18,125.15,10.66444517]
["bitfinex","SOLUSD",1764604220520,10.66444517,125.2,125.1,8.95210649]
["bitfinex","SOLUSD",1764604220521,0.66,125.2,125.16,19.86444517]
["bitfinex","SOLUSD",1764604220716,0.66,125.2,125.16,9.2]
["bitfinex","SOLUSD",1764604220929,0.66,125.2,125.16,19.86444517]
["bitfinex","SOLUSD",1764604221146,75.66,125.2,125.14,19.86444517]
["bitfinex","SOLUSD",1764604221443,0.66,125.26,125.19,10.66444517]
["bitfinex","SOLUSD",1764604221625,75.0,125.31,125.19,10.66444517]
["bitfinex","SOLUSD",1764604221626,0.66,125.25,125.22,10.66444517]
["bitfinex","SOLUSD",1764604221830,10.66444517,125.28,125.24,10.66444517]
["bitfinex","SOLUSD",1764604222018,0.66,125.3,125.26,10.66444517]
["bitfinex","SOLUSD",1764604222219,12.4074159,125.39,125.29,10.66444517]
["bitfinex","SOLUSD",1764604222220,0.66,125.38,125.29,10.66444517]
["bitfinex","SOLUSD",1764604222420,0.66,125.38,125.36,10.66444517]
["bitfinex","SOLUSD",1764604222736,0.66,125.38,125.34,9.22]
["bitfinex","SOLUSD",1764604222938,0.66,125.38,125.32,8.80994492]
["bitfinex","SOLUSD",1764604222939,10.66444517,125.35,125.31,10.66444517]
["bitfinex","SOLUSD",1764604223121,0.66,125.38,125.33,10.66444517]
["bitfinex","SOLUSD",1764604223320,0.66,125.38,125.35,10.66444517]
["bitfinex","SOLUSD",1764604223521,0.66,125.38,125.26,1.99999999]
["bitfinex","SOLUSD",1764604223522,75.0,125.35,125.29,19.95219726]
["bitfinex","SOLUSD",1764604223717,75.0,125.37,125.3,7.98084596]
["bitfinex","SOLUSD",1764604223918,10.66444517,125.34,125.3,27.86529113]
["bitfinex","SOLUSD",1764604224120,75.0,125.35,125.3,27.86529113]
["bitfinex","SOLUSD",1764604224325,75.0,125.35,125.29,19.95219726]
["bitfinex","SOLUSD",1764604224326,10.66444517,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1764604224539,75.0,125.31,125.25,7.98373983]
["bitfinex","SOLUSD",1764604224740,75.0,125.31,125.23,19.96303056]
["bitfinex","SOLUSD",1764604224741,10.66444517,125.28,125.24,9.22]
["bitfinex","SOLUSD",1764604224930,10.66444517,125.28,125.24,19.88444517]
["bitfinex","SOLUSD",1764604225134,0.66,125.28,125.25,10.66444517]
["bitfinex","SOLUSD",1764604225341,0.66,125.28,125.24,9.22]
["bitfinex","SOLUSD",1764604225745,0.66,125.28,125.23,19.96303056]
["bitfinex","SOLUSD",1764604225746,0.66,125.28,125.21,16.79652746]
["bitfinex","SOLUSD",1764604226068,0.66,125.33,125.27,10.66444517]
["bitfinex","SOLUSD",1764604226224,10.66444517,125.35,125.3,10.66444517]
["bitfinex","SOLUSD",1764604226430,85.66444517,125.35,125.28,9.22]
["bitfinex","SOLUSD",1764604226630,0.66,125.34,125.29,9.22]
["bitfinex","SOLUSD",1764604226937,10.66444517,125.3,125.21,67.88595159]
["bitfinex","SOLUSD",1764604227234,75.0,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764604227417,10.66444517,125.24,125.21,17.20658254]
["bitfinex","SOLUSD",1764604227623,10.66444517,125.22,125.04,19.22]
["bitfinex","SOLUSD",1764604227851,75.0,125.23,125.12,19.90444517]
["bitfinex","SOLUSD",1764604227852,10.66444517,125.2,125.12,19.90444517]
["bitfinex","SOLUSD",1764604228057,0.66,125.23,125.18,10.66444517]
["bitfinex","SOLUSD",1764604228262,0.66,125.22,125.18,9.24]
["bitfinex","SOLUSD",1764604228428,10.66444517,125.19,125.09,68.75049963]
["bitfinex","SOLUSD",1764604228746,10.66444517,125.18,125.13,10.66444517]
["bitfinex","SOLUSD",1764604228949,0.66,125.21,125.14,9.24]
["bitfinex","SOLUSD",1764604229126,11.32444517,125.21,125.16,10.66444517]
["bitfinex","SOLUSD",1764604229326,10.66444517,125.19,125.14,9.24]
["bitfinex","SOLUSD",1764604229542,75.66,125.2,125.09,39.97122072]
["bitfinex","SOLUSD",1764604229738,75.0,125.2,125.13,10.66444517]
["bitfinex","SOLUSD",1764604230055,75.0,125.18,125.1,8.80994492]
["bitfinex","SOLUSD",1764604230235,11.32444517,125.19,125.14,10.66444517]
["bitfinex","SOLUSD",1764604230548,75.0,125.2,125.15,9.24]
["bitfinex","SOLUSD",1764604230549,11.32444517,125.18,125.15,9.24]
["bitfinex","SOLUSD",1764604230750,10.66444517,125.16,125.07,7.9955225]
["bitfinex","SOLUSD",1764604230951,0.66,125.17,125.08,18.04994492]
["bitfinex","SOLUSD",1764604231147,10.66444517,125.16,125.12,10.66444517]
["bitfinex","SOLUSD",1764604231344,10.66444517,125.15,125.13,9.24]
["bitfinex","SOLUSD",1764604231545,0.66,125.16,125.04,20.66166389]
["bitfinex","SOLUSD",1764604231852,0.66,125.16,125.03,1.99999999]
["bitfinex","SOLUSD",1764604231853,10.66444517,125.14,125.03,1.99999999]
["bitfinex","SOLUSD",1764604232056,0.66,125.16,125.06,25.11880892]
["bitfinex","SOLUSD",1764604232248,10.66444517,125.14,125.1,10.66444517]
["bitfinex","SOLUSD",1764604232551,0.66,125.15,125.11,9.22]
["bitfinex","SOLUSD",1764604232729,11.32444517,125.15,125.11,19.88444517]
["bitfinex","SOLUSD",1764604232927,10.66444517,125.14,125.1,10.66444517]
["bitfinex","SOLUSD",1764604233130,0.66,125.15,125.06,8.80994492]
["bitfinex","SOLUSD",1764604233131,0.69,125.15,125.11,9.22]
["bitfinex","SOLUSD",1764604233354,0.69,125.15,125.05,0.14216157]
["bitfinex","SOLUSD",1764604233530,0.69,125.15,125.09,10.66444517]
["bitfinex","SOLUSD",1764604233730,10.66444517,125.13,125.09,18.65846469]
["bitfinex","SOLUSD",1764604233934,0.69,125.15,125.07,7.9955225]
["bitfinex","SOLUSD",1764604234131,91.998864,125.14,125.08,9.22]
["bitfinex","SOLUSD",1764604234361,75.69,125.14,125.1,10.66444517]
["bitfinex","SOLUSD",1764604234568,10.66444517,125.12,125.08,19.88444517]
["bitfinex","SOLUSD",1764604235032,75.0,125.14,125.09,10.66444517]
["bitfinex","SOLUSD",1764604235033,0.69,125.14,125.09,10.66444517]
["bitfinex","SOLUSD",1764604235230,16.308864,125.17,125.12,10.66444517]
["bitfinex","SOLUSD",1764604235231,0.69,125.17,125.12,10.66444517]
["bitfinex","SOLUSD",1764604235431,10.66444517,125.13,125.08,10.66444517]
["bitfinex","SOLUSD",1764604235646,10.66444517,125.11,125.09,9.22]
["bitfinex","SOLUSD",1764604235850,10.66444517,125.12,125.09,9.22]
["bitfinex","SOLUSD",1764604236055,0.69,125.13,125.09,9.22]
["bitfinex","SOLUSD",1764604236351,15.74152106,125.13,125.09,32.26551389]
["bitfinex","SOLUSD",1764604236559,75.0,125.23,125.09,17.21399283]
["bitfinex","SOLUSD",1764604236758,75.0,125.2,125.14,15.05152106]
["bitfinex","SOLUSD",1764604237053,15.05152106,125.15,125.1,9.22]
["bitfinex","SOLUSD",1764604237244,15.05152106,125.15,125.11,15.05152106]
["bitfinex","SOLUSD",1764604237436,0.69,125.14,125.12,9.22]
["bitfinex","SOLUSD",1764604237636,0.69,125.14,125.13,9.22]
["bitfinex","SOLUSD",1764604238079,0.69,125.16,125.13,17.21168864]
["bitfinex","SOLUSD",1764604238369,0.69,125.18,125.15,15.05152106]
["bitfinex","SOLUSD",1764604238540,75.69,125.2,125.15,15.05152106]
["bitfinex","SOLUSD",1764604238743,15.74152106,125.19,125.13,37.19091024]
["bitfinex","SOLUSD",1764604238939,15.05152106,125.14,125.03,1.99999999]
["bitfinex","SOLUSD",1764604239157,75.0,125.18,125.05,19.99200319]
["bitfinex","SOLUSD",1764604239158,15.05152106,125.11,125.05,19.99200319]
["bitfinex","SOLUSD",1764604239359,15.05152106,125.09,125.04,7.99744081]
["bitfinex","SOLUSD",1764604239670,15.05152106,125.09,125.06,17.21582341]
["bitfinex","SOLUSD",1764604239842,0.69,125.09,125.06,32.26734447]
["bitfinex","SOLUSD",1764604240039,91.308864,125.12,125.06,9.22]
["bitfinex","SOLUSD",1764604240258,15.05152106,125.08,125.06,9.22]
["bitfinex","SOLUSD",1764604240454,0.69,125.09,125.06,9.22]
["bitfinex","SOLUSD",1764604240652,0.69,125.08,125.06,9.22]
["bitfinex","SOLUSD",1764604240862,15.74152106,125.08,125.05,9.22]
["bitfinex","SOLUSD",1764604241167,0.69,125.08,125.05,24.27152106]
["bitfinex","SOLUSD",1764604243498,15.05152106,125.13,125.09,15.05152106]
["bitfinex","SOLUSD",1764604243764,15.05152106,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764604243966,0.69,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764604244145,0.69,125.12,125.1,17.21360511]
["bitfinex","SOLUSD",1764604244342,15.05152106,125.13,125.1,52.24913895]
["bitfinex","SOLUSD",1764604244343,0.69,125.13,125.1,52.24913895]
["bitfinex","SOLUSD",1764604244549,0.69,125.12,125.1,17.21360511]
["bitfinex","SOLUSD",1764604244859,15.05152106,125.11,125.08,9.22]
["bitfinex","SOLUSD",1764604245042,15.74152106,125.1,125.08,9.22]
["bitfinex","SOLUSD",1764604245243,0.69,125.1,125.08,9.22]
["bitfinex","SOLUSD",1764604245461,0.69,125.09,125.08,9.22]
["bitfinex","SOLUSD",1764604245966,16.308864,125.15,125.08,24.27152106]
["bitfinex","SOLUSD",1764604245967,0.69,125.11,125.08,24.27152106]
["bitfinex","SOLUSD",1764604246260,15.05152106,125.09,125.04,27.99104285]
["bitfinex","SOLUSD",1764604246462,15.05152106,125.08,125.05,9.22]
["bitfinex","SOLUSD",1764604246663,0.69,125.1,125.06,15.05152106]
["bitfinex","SOLUSD",1764604247062,15.05152106,125.09,125.05,24.27152106]
["bitfinex","SOLUSD",1764604247254,0.69,125.1,125.04,27.99104285]
["bitfinex","SOLUSD",1764604247255,15.05152106,125.08,125.04,43.04256391]
["bitfinex","SOLUSD",1764604247563,15.05152106,125.06,125.04,37.21104285]
["bitfinex","SOLUSD",1764604247947,15.74152106,125.06,125.04,37.21104285]
["bitfinex","SOLUSD",1764604248144,15.74152106,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1764604248345,15.74152106,125.06,125.04,17.21744081]
["bitfinex","SOLUSD",1764604248545,0.69,125.06,125.04,17.21744081]
["bitfinex","SOLUSD",1764604248760,15.74152106,125.05,125.0,15.05152106]
["bitfinex","SOLUSD",1764604248958,15.05152106,125.04,125.01,9.22]
["bitfinex","SOLUSD",1764604249154,15.05152106,125.03,124.99,15.05152106]
["bitfinex","SOLUSD",1764604249461,15.74152106,125.03,125.0,9.22]
["bitfinex","SOLUSD",1764604249663,0.69,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1764604249958,15.74152106,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1764604250158,15.05152106,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1764604250339,75.0,125.07,125.0,44.27047491]
["bitfinex","SOLUSD",1764604250340,0.69,125.02,125.0,17.21981633]
["bitfinex","SOLUSD",1764604250666,15.05152106,125.01,125.0,9.2]
["bitfinex","SOLUSD",1764604250848,15.74152106,125.02,125.0,9.2]
["bitfinex","SOLUSD",1764604251050,0.69,125.04,125.0,9.2]
["bitfinex","SOLUSD",1764604251266,15.05152106,125.02,125.0,9.2]
["bitfinex","SOLUSD",1764604251471,0.69,125.04,125.0,9.2]
["bitfinex","SOLUSD",1764604251662,75.0,125.05,125.0,9.2]
["bitfinex","SOLUSD",1764604251663,15.05152106,125.02,125.0,9.2]
["bitfinex","SOLUSD",1764604251968,15.74152106,125.03,125.0,9.2]
["bitfinex","SOLUSD",1764604252160,0.69,125.03,125.0,9.2]
["bitfinex","SOLUSD",1764604252349,75.0,125.05,125.0,9.2]
["bitfinex","SOLUSD",1764604252350,15.05152106,125.01,125.0,9.2]
["bitfinex","SOLUSD",1764604252750,15.74152106,125.04,125.0,9.2]
["bitfinex","SOLUSD",1764604252961,15.05152106,125.03,125.0,9.2]
["bitfinex","SOLUSD",1764604253346,15.74152106,125.03,125.0,9.2]
["bitfinex","SOLUSD",1764604253749,15.74152106,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1764604253975,15.05152106,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1764604254175,75.0,125.1,125.02,15.05152106]
["bitfinex","SOLUSD",1764604254376,75.0,125.1,125.03,9.2]
["bitfinex","SOLUSD",1764604254377,15.74152106,125.07,125.03,9.2]
["bitfinex","SOLUSD",1764604254676,0.69,125.07,124.97,0.2]
["bitfinex","SOLUSD",1764604254867,15.05152106,125.05,124.98,37.20382614]
["bitfinex","SOLUSD",1764604255046,0.69,125.06,125.03,15.05152106]
["bitfinex","SOLUSD",1764604255250,15.74152106,125.06,125.04,9.2]
["bitfinex","SOLUSD",1764604255671,15.74152106,125.05,125.04,9.2]
["bitfinex","SOLUSD",1764604255867,75.0,125.1,125.04,17.19744081]
["bitfinex","SOLUSD",1764604256070,15.74152106,125.09,125.05,15.05152106]
["bitfinex","SOLUSD",1764604256374,15.74152106,125.09,125.04,37.19104285]
["bitfinex","SOLUSD",1764604256574,0.69,125.08,125.05,15.05152106]
["bitfinex","SOLUSD",1764604256754,25.11880892,125.14,125.04,37.19104285]
["bitfinex","SOLUSD",1764604256755,0.69,125.11,125.07,15.05152106]
["bitfinex","SOLUSD",1764604256947,15.05152106,125.13,125.09,15.05152106]
["bitfinex","SOLUSD",1764604257355,15.05152106,125.15,125.08,9.2]
["bitfinex","SOLUSD",1764604257570,0.69,125.13,125.11,15.05152106]
["bitfinex","SOLUSD",1764604257878,0.69,125.13,125.11,9.2]
["bitfinex","SOLUSD",1764604258078,75.0,125.18,125.11,24.25152106]
["bitfinex","SOLUSD",1764604258282,15.05152106,125.15,125.11,24.25152106]
["bitfinex","SOLUSD",1764604258574,10.65023697,125.12,125.1,9.2]
["bitfinex","SOLUSD",1764604258954,0.69,125.11,125.07,10.65023697]
["bitfinex","SOLUSD",1764604259155,0.69,125.11,125.08,9.2]
["bitfinex","SOLUSD",1764604259760,0.69,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1764604259972,0.69,125.11,125.07,17.1955225]
["bitfinex","SOLUSD",1764604260272,0.69,125.11,125.07,37.18432876]
["bitfinex","SOLUSD",1764604260458,0.69,125.17,125.1,10.65023697]
["bitfinex","SOLUSD",1764604260666,0.69,125.19,125.11,9.2]
["bitfinex","SOLUSD",1764604260959,10.65023697,125.15,125.07,68.10410286]
["bitfinex","SOLUSD",1764604261158,10.65023697,125.09,125.07,27.98432876]
["bitfinex","SOLUSD",1764604261359,75.0,125.13,125.07,7.9955225]
["bitfinex","SOLUSD",1764604261565,10.65023697,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1764604261760,0.69,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1764604261967,10.65023697,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1764604262161,0.69,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764604262469,11.34023697,125.16,125.1,10.65023697]
["bitfinex","SOLUSD",1764604262671,75.0,125.14,125.08,9.2]
["bitfinex","SOLUSD",1764604262871,0.69,125.15,125.08,19.85023697]
["bitfinex","SOLUSD",1764604263075,11.34023697,125.15,125.1,10.65023697]
["bitfinex","SOLUSD",1764604263379,0.7,125.18,125.11,9.2]
["bitfinex","SOLUSD",1764604263578,11.35023697,125.2,125.11,25.508864]
["bitfinex","SOLUSD",1764604263878,11.35023697,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764604264084,0.7,125.23,125.21,9.2]
["bitfinex","SOLUSD",1764604264279,75.7,125.27,125.21,9.2]
["bitfinex","SOLUSD",1764604264456,75.7,125.27,125.21,19.85023697]
["bitfinex","SOLUSD",1764604264457,0.7,125.27,125.21,19.85023697]
["bitfinex","SOLUSD",1764604264661,0.7,125.26,125.21,9.2]
["bitfinex","SOLUSD",1764604264862,10.65023697,125.25,125.21,10.65023697]
["bitfinex","SOLUSD",1764604265065,10.65023697,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1764604265264,85.65023697,125.21,125.13,18.64192561]
["bitfinex","SOLUSD",1764604265495,10.65023697,125.21,125.16,10.65023697]
["bitfinex","SOLUSD",1764604265695,11.35023697,125.24,125.19,10.65023697]
["bitfinex","SOLUSD",1764604265860,10.65023697,125.21,125.13,39.95844321]
["bitfinex","SOLUSD",1764604266204,10.65023697,125.17,125.14,29.19762505]
["bitfinex","SOLUSD",1764604266361,10.65023697,125.18,125.14,39.84786202]
["bitfinex","SOLUSD",1764604266558,11.35023697,125.2,125.15,10.65023697]
["bitfinex","SOLUSD",1764604266861,100.528864,125.24,125.16,9.22]
["bitfinex","SOLUSD",1764604266862,0.7,125.19,125.16,9.22]
["bitfinex","SOLUSD",1764604267056,10.65023697,125.2,125.17,10.65023697]
["bitfinex","SOLUSD",1764604267259,11.35023697,125.23,125.18,10.65023697]
["bitfinex","SOLUSD",1764604267483,11.35023697,125.23,125.15,0.14216157]
["bitfinex","SOLUSD",1764604267484,0.7,125.23,125.19,19.87023697]
["bitfinex","SOLUSD",1764604267685,11.35023697,125.22,125.18,10.65023697]
["bitfinex","SOLUSD",1764604267888,10.65023697,125.21,125.17,10.65023697]
["bitfinex","SOLUSD",1764604268063,75.0,125.2,125.05,1.99999999]
["bitfinex","SOLUSD",1764604268261,10.65023697,125.17,125.13,10.65023697]
["bitfinex","SOLUSD",1764604268478,0.7,125.16,125.14,9.22]
["bitfinex","SOLUSD",1764604268679,0.7,125.22,125.15,26.95910097]
["bitfinex","SOLUSD",1764604268883,0.7,125.22,125.16,9.24]
["bitfinex","SOLUSD",1764604269113,0.7,125.24,125.19,10.65023697]
["bitfinex","SOLUSD",1764604269274,10.65023697,125.22,125.18,10.65023697]
["bitfinex","SOLUSD",1764604269479,11.35023697,125.23,125.19,9.24]
["bitfinex","SOLUSD",1764604269782,0.7,125.27,125.22,10.65023697]
["bitfinex","SOLUSD",1764604269992,10.65023697,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1764604270194,10.65023697,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1764604270369,11.35023697,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604270570,0.1,125.28,125.26,10.65023697]
["bitfinex","SOLUSD",1764604270784,0.8,125.28,125.26,10.65023697]
["bitfinex","SOLUSD",1764604270990,0.8,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764604270991,0.8,125.28,125.27,19.89023697]
["bitfinex","SOLUSD",1764604271171,0.1,125.28,125.27,19.89023697]
["bitfinex","SOLUSD",1764604271495,0.1,125.28,125.27,9.24]
["bitfinex","SOLUSD",1764604271786,0.1,125.33,125.3,16.308864]
["bitfinex","SOLUSD",1764604271989,0.1,125.33,125.32,18.62980926]
["bitfinex","SOLUSD",1764604272189,0.7,125.32,125.3,9.24]
["bitfinex","SOLUSD",1764604272775,0.7,125.32,125.3,25.87713593]
["bitfinex","SOLUSD",1764604273073,1e-08,125.33,125.31,16.63713593]
["bitfinex","SOLUSD",1764604273383,1e-08,125.33,125.32,16.63713593]
["bitfinex","SOLUSD",1764604273583,1e-08,125.33,125.32,9.24]
["bitfinex","SOLUSD",1764604273769,0.70000001,125.33,125.31,16.63713593]
["bitfinex","SOLUSD",1764604273969,0.70000001,125.33,125.3,25.87713593]
["bitfinex","SOLUSD",1764604274272,0.70000001,125.33,125.3,17.22059557]
["bitfinex","SOLUSD",1764604274588,0.70000001,125.33,125.31,9.24]
["bitfinex","SOLUSD",1764604275086,0.70000001,125.33,125.31,25.87713593]
["bitfinex","SOLUSD",1764604275273,17.33713594,125.33,125.31,9.24]
["bitfinex","SOLUSD",1764604275469,0.70000001,125.33,125.31,9.24]
["bitfinex","SOLUSD",1764604275670,1e-08,125.33,125.31,25.87713593]
["bitfinex","SOLUSD",1764604275868,1e-08,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1764604276295,0.70000001,125.33,125.31,7.98017186]
["bitfinex","SOLUSD",1764604276622,0.70000001,125.33,125.32,9.24]
["bitfinex","SOLUSD",1764604277097,17.33713594,125.33,125.32,9.24]
["bitfinex","SOLUSD",1764604277272,17.33713594,125.33,125.3,9.22]
["bitfinex","SOLUSD",1764604277473,0.71,125.32,125.3,9.22]
["bitfinex","SOLUSD",1764604277793,1e-08,125.33,125.31,16.63713593]
["bitfinex","SOLUSD",1764604277986,1e-08,125.33,125.32,24.61670822]
["bitfinex","SOLUSD",1764604278695,1e-08,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1764604278894,1e-08,125.33,125.32,33.83670822]
["bitfinex","SOLUSD",1764604279195,0.71000001,125.33,125.3,16.63713593]
["bitfinex","SOLUSD",1764604279381,0.71000001,125.33,125.31,9.22]
["bitfinex","SOLUSD",1764604279795,16.63713593,125.32,125.26,27.94188087]
["bitfinex","SOLUSD",1764604279972,16.63713593,125.32,125.27,9.22]
["bitfinex","SOLUSD",1764604279973,16.63713593,125.3,125.27,9.22]
["bitfinex","SOLUSD",1764604280492,1e-08,125.33,125.27,25.85713593]
["bitfinex","SOLUSD",1764604280695,1e-08,125.33,125.3,16.63713593]
["bitfinex","SOLUSD",1764604280899,0.71000001,125.33,125.31,9.22]
["bitfinex","SOLUSD",1764604281071,16.63713593,125.32,125.26,67.85885356]
["bitfinex","SOLUSD",1764604281383,16.63713593,125.32,125.28,16.63713593]
["bitfinex","SOLUSD",1764604281581,0.71,125.32,125.29,16.63713593]
["bitfinex","SOLUSD",1764604281778,0.71,125.31,125.3,9.22]
["bitfinex","SOLUSD",1764604281974,17.34713593,125.31,125.29,7.98101812]
["bitfinex","SOLUSD",1764604282281,16.63713593,125.3,125.27,19.95580416]
["bitfinex","SOLUSD",1764604282593,16.63713593,125.29,125.27,19.95580416]
["bitfinex","SOLUSD",1764604282793,17.34713593,125.29,125.27,19.95580416]
["bitfinex","SOLUSD",1764604282991,17.34713593,125.28,125.27,7.26228687]
["bitfinex","SOLUSD",1764604283375,0.71,125.28,125.27,7.26228687]
["bitfinex","SOLUSD",1764604283982,0.71,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764604284295,0.71,125.3,125.26,44.5790168]
["bitfinex","SOLUSD",1764604284479,16.63713593,125.3,125.26,44.5790168]
["bitfinex","SOLUSD",1764604284679,0.71,125.3,125.26,44.5790168]
["bitfinex","SOLUSD",1764604284884,17.34713593,125.29,125.26,27.94188087]
["bitfinex","SOLUSD",1764604285091,75.0,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1764604285092,0.71,125.28,125.26,27.94188087]
["bitfinex","SOLUSD",1764604285396,0.71,125.28,125.27,9.22]
["bitfinex","SOLUSD",1764604285998,0.71,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764604286195,0.71,125.28,125.26,17.20339453]
["bitfinex","SOLUSD",1764604286898,17.34713593,125.28,125.26,17.20339453]
["bitfinex","SOLUSD",1764604287101,75.0,125.31,125.26,33.84053046]
["bitfinex","SOLUSD",1764604287398,16.63713593,125.3,125.26,17.20339453]
["bitfinex","SOLUSD",1764604287600,17.34713593,125.3,125.26,33.84053046]
["bitfinex","SOLUSD",1764604287775,0.71,125.29,125.26,33.84053046]
["bitfinex","SOLUSD",1764604287976,75.00000001,125.33,125.27,16.63713593]
["bitfinex","SOLUSD",1764604288180,0.71000001,125.33,125.29,16.63713593]
["bitfinex","SOLUSD",1764604288508,17.34713594,125.33,125.28,16.63713593]
["bitfinex","SOLUSD",1764604288706,17.34713594,125.33,125.26,27.94188087]
["bitfinex","SOLUSD",1764604288707,16.63713593,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1764604288890,17.34713593,125.29,125.27,9.2]
["bitfinex","SOLUSD",1764604289091,0.71,125.29,125.27,9.2]
["bitfinex","SOLUSD",1764604289389,17.34713593,125.28,125.26,9.2]
["bitfinex","SOLUSD",1764604289589,16.63713593,125.27,125.25,7.98380177]
["bitfinex","SOLUSD",1764604289791,0.71,125.27,125.25,7.98380177]
["bitfinex","SOLUSD",1764604289990,0.71,125.26,125.25,9.2]
["bitfinex","SOLUSD",1764604290192,17.34713593,125.26,125.22,16.63713593]
["bitfinex","SOLUSD",1764604290397,0.71,125.26,125.23,9.2]
["bitfinex","SOLUSD",1764604290715,0.71,125.25,125.17,7.98913477]
["bitfinex","SOLUSD",1764604291011,0.71,125.25,125.18,9.2]
["bitfinex","SOLUSD",1764604291310,0.71,125.25,125.22,16.63713593]
["bitfinex","SOLUSD",1764604291482,0.71,125.32,125.27,16.308864]
["bitfinex","SOLUSD",1764604291683,75.0,125.35,125.28,9.2]
["bitfinex","SOLUSD",1764604291882,75.0,125.35,125.31,16.63713593]
["bitfinex","SOLUSD",1764604292084,0.71000001,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1764604292811,0.71000001,125.33,125.31,7.97992537]
["bitfinex","SOLUSD",1764604293104,0.71000001,125.33,125.31,24.6170613]
["bitfinex","SOLUSD",1764604293105,0.66000001,125.33,125.31,24.6170613]
["bitfinex","SOLUSD",1764604293325,0.66000001,125.33,125.31,44.567584]
["bitfinex","SOLUSD",1764604293496,1e-08,125.33,125.31,44.567584]
["bitfinex","SOLUSD",1764604293700,0.66000001,125.33,125.31,27.93044807]
["bitfinex","SOLUSD",1764604294308,1e-08,125.33,125.32,16.63713593]
["bitfinex","SOLUSD",1764604295207,1e-08,125.33,125.31,27.93044807]
["bitfinex","SOLUSD",1764604295429,16.63713593,125.35,125.32,9.22]
["bitfinex","SOLUSD",1764604295592,16.63713593,125.34,125.31,27.93044807]
["bitfinex","SOLUSD",1764604295928,16.63713593,125.32,125.3,7.98063473]
["bitfinex","SOLUSD",1764604296100,75.0,125.29,125.23,16.63713593]
["bitfinex","SOLUSD",1764604296303,75.0,125.29,125.24,25.85713593]
["bitfinex","SOLUSD",1764604296506,16.63713593,125.28,125.24,16.63713593]
["bitfinex","SOLUSD",1764604296802,16.63713593,125.28,125.25,9.22]
["bitfinex","SOLUSD",1764604297011,75.0,125.29,125.25,9.22]
["bitfinex","SOLUSD",1764604297012,75.0,125.32,125.27,16.63713593]
["bitfinex","SOLUSD",1764604297210,91.63713593,125.32,125.28,25.85713593]
["bitfinex","SOLUSD",1764604297394,17.35713593,125.31,125.29,9.22]
["bitfinex","SOLUSD",1764604297592,16.63713593,125.3,125.26,16.63713593]
["bitfinex","SOLUSD",1764604297794,16.63713593,125.29,125.27,9.22]
["bitfinex","SOLUSD",1764604298104,0.72,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1764604298614,17.35713593,125.29,125.27,17.20246896]
["bitfinex","SOLUSD",1764604298823,17.35713593,125.29,125.19,0.7]
["bitfinex","SOLUSD",1764604298824,75.0,125.27,125.19,0.7]
["bitfinex","SOLUSD",1764604299137,16.63713593,125.26,125.22,16.63713593]
["bitfinex","SOLUSD",1764604299303,91.63713593,125.3,125.25,16.63713593]
["bitfinex","SOLUSD",1764604299501,92.35713593,125.3,125.26,25.85713593]
["bitfinex","SOLUSD",1764604299893,0.72,125.29,125.26,25.85713593]
["bitfinex","SOLUSD",1764604300088,9.22,125.35,125.29,27.93519034]
["bitfinex","SOLUSD",1764604300089,0.72,125.32,125.29,27.93519034]
["bitfinex","SOLUSD",1764604300292,0.72,125.32,125.29,53.79232627]
["bitfinex","SOLUSD",1764604300505,75.72,125.35,125.31,16.63713593]
["bitfinex","SOLUSD",1764604300715,0.72,125.34,125.29,37.15519034]
["bitfinex","SOLUSD",1764604300918,0.72,125.34,125.31,16.63713593]
["bitfinex","SOLUSD",1764604301117,17.35713593,125.36,125.32,9.22]
["bitfinex","SOLUSD",1764604301512,17.35713593,125.36,125.31,16.63713593]
["bitfinex","SOLUSD",1764604301513,0.72,125.35,125.31,16.63713593]
["bitfinex","SOLUSD",1764604301717,92.35713593,125.35,125.32,9.22]
["bitfinex","SOLUSD",1764604301909,91.63713593,125.33,125.3,9.22]
["bitfinex","SOLUSD",1764604302218,0.72,125.34,125.33,27.92627462]
["bitfinex","SOLUSD",1764604302421,16.63713593,125.36,125.33,44.56341055]
["bitfinex","SOLUSD",1764604302422,0.72,125.36,125.33,44.56341055]
["bitfinex","SOLUSD",1764604302715,92.35713593,125.35,125.33,27.92627462]
["bitfinex","SOLUSD",1764604302895,92.35713593,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1764604303091,91.63713593,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1764604303298,0.72,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1764604303705,0.72,125.36,125.33,44.56341055]
["bitfinex","SOLUSD",1764604304197,0.72,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1764604304403,75.0,125.35,125.33,27.92627462]
["bitfinex","SOLUSD",1764604304708,91.63713593,125.35,125.33,27.92627462]
["bitfinex","SOLUSD",1764604305015,0.72,125.34,125.33,27.92627462]
["bitfinex","SOLUSD",1764604305230,0.72,125.37,125.33,84.45808859]
["bitfinex","SOLUSD",1764604305515,75.72,125.37,125.33,67.82095266]
["bitfinex","SOLUSD",1764604305715,0.72,125.36,125.34,16.63713593]
["bitfinex","SOLUSD",1764604306409,0.72,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1764604306811,0.72,125.36,125.35,24.61479847]
["bitfinex","SOLUSD",1764604307011,75.0,125.41,125.35,44.55895483]
["bitfinex","SOLUSD",1764604307012,0.72,125.4,125.35,44.55895483]
["bitfinex","SOLUSD",1764604307209,0.72,125.4,125.37,16.63713593]
["bitfinex","SOLUSD",1764604307420,75.0,125.39,125.36,9.2]
["bitfinex","SOLUSD",1764604307594,75.0,125.39,125.36,25.83713593]
["bitfinex","SOLUSD",1764604307802,0.72,125.41,125.38,16.63713593]
["bitfinex","SOLUSD",1764604308016,75.0,125.43,125.36,9.2]
["bitfinex","SOLUSD",1764604308321,0.72,125.42,125.39,16.63713593]
["bitfinex","SOLUSD",1764604308523,0.72,125.42,125.4,16.63713593]
["bitfinex","SOLUSD",1764604309022,75.0,125.43,125.38,27.91513797]
["bitfinex","SOLUSD",1764604309196,0.72,125.42,125.38,27.91513797]
["bitfinex","SOLUSD",1764604309520,0.72,125.42,125.4,16.63713593]
["bitfinex","SOLUSD",1764604309729,0.72,125.41,125.38,27.91513797]
["bitfinex","SOLUSD",1764604309912,0.72,125.42,125.4,16.63713593]
["bitfinex","SOLUSD",1764604310122,0.72,125.45,125.41,25.83713593]
["bitfinex","SOLUSD",1764604310316,0.72,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1764604310710,5.07711139,125.46,125.44,25.83713593]
["bitfinex","SOLUSD",1764604310914,5.79711139,125.46,125.45,16.63713593]
["bitfinex","SOLUSD",1764604311133,5.79711139,125.46,125.44,9.2]
["bitfinex","SOLUSD",1764604311134,5.07711139,125.46,125.44,9.9]
["bitfinex","SOLUSD",1764604311315,1e-08,125.46,125.45,16.63713593]
["bitfinex","SOLUSD",1764604311501,0.72000001,125.46,125.44,16.63713593]
["bitfinex","SOLUSD",1764604311698,0.72000001,125.46,125.42,24.61010362]
["bitfinex","SOLUSD",1764604311699,17.35713594,125.46,125.42,24.61010362]
["bitfinex","SOLUSD",1764604311902,91.63713593,125.45,125.42,9.22]
["bitfinex","SOLUSD",1764604312102,75.72,125.45,125.42,25.85713593]
["bitfinex","SOLUSD",1764604312318,0.72,125.45,125.42,33.8302437]
["bitfinex","SOLUSD",1764604312525,0.72,125.45,125.42,25.85713593]
["bitfinex","SOLUSD",1764604312921,17.35713593,125.45,125.42,9.22]
["bitfinex","SOLUSD",1764604313426,0.72,125.44,125.42,9.22]
["bitfinex","SOLUSD",1764604313632,0.72,125.44,125.37,16.308864]
["bitfinex","SOLUSD",1764604313633,92.35713593,125.44,125.4,9.2]
["bitfinex","SOLUSD",1764604313828,92.35713593,125.44,125.4,25.83713593]
["bitfinex","SOLUSD",1764604314165,1e-08,125.46,125.43,16.63713593]
["bitfinex","SOLUSD",1764604314432,1e-08,125.46,125.45,24.60843923]
["bitfinex","SOLUSD",1764604314631,1e-08,125.46,125.45,33.80843923]
["bitfinex","SOLUSD",1764604315135,1e-08,125.46,125.45,17.1713033]
["bitfinex","SOLUSD",1764604315313,1e-08,125.46,125.45,25.83713593]
["bitfinex","SOLUSD",1764604315641,1e-08,125.46,125.45,9.2]
["bitfinex","SOLUSD",1764604315933,0.72000001,125.46,125.45,9.2]
["bitfinex","SOLUSD",1764604316121,17.35713594,125.46,125.42,25.83713593]
["bitfinex","SOLUSD",1764604316316,17.35713594,125.46,125.42,16.63713593]
["bitfinex","SOLUSD",1764604316514,0.72,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1764604316821,0.72,125.45,125.41,7.97374504]
["bitfinex","SOLUSD",1764604316822,17.35713593,125.45,125.41,7.97374504]
["bitfinex","SOLUSD",1764604317019,0.72,125.45,125.41,33.81088097]
["bitfinex","SOLUSD",1764604317215,75.00000001,125.46,125.41,44.54549543]
["bitfinex","SOLUSD",1764604317415,0.72,125.44,125.41,17.17374504]
["bitfinex","SOLUSD",1764604317718,0.72,125.45,125.42,16.63713593]
["bitfinex","SOLUSD",1764604317928,0.72,125.45,125.41,25.83713593]
["bitfinex","SOLUSD",1764604318113,0.72,125.45,125.42,16.63713593]
["bitfinex","SOLUSD",1764604318319,75.00000001,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1764604318554,0.72,125.45,125.43,24.60971027]
["bitfinex","SOLUSD",1764604318839,0.72,125.45,125.43,44.54114613]
["bitfinex","SOLUSD",1764604319138,0.72,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1764604319324,75.00000001,125.46,125.43,24.60971027]
["bitfinex","SOLUSD",1764604319527,75.72000001,125.46,125.43,24.60971027]
["bitfinex","SOLUSD",1764604319842,1e-08,125.46,125.45,16.63713593]
["bitfinex","SOLUSD",1764604320134,1e-08,125.46,125.45,25.83713593]
["bitfinex","SOLUSD",1764604320342,1e-08,125.46,125.45,34.50843923]
["bitfinex","SOLUSD",1764604321251,0.72,125.56,125.48,16.308864]
["bitfinex","SOLUSD",1764604321454,0.72,125.56,125.54,16.63713593]
["bitfinex","SOLUSD",1764604321706,0.82,125.59,125.55,16.63713593]
["bitfinex","SOLUSD",1764604321942,0.82,125.59,125.55,9.2]
["bitfinex","SOLUSD",1764604322436,0.82,125.59,125.56,19.909313]
["bitfinex","SOLUSD",1764604322644,75.0,125.58,125.55,9.2]
["bitfinex","SOLUSD",1764604322817,75.0,125.56,125.47,0.7]
["bitfinex","SOLUSD",1764604323013,75.0,125.54,125.49,16.308864]
["bitfinex","SOLUSD",1764604323243,75.0,125.54,125.47,20.62508169]
["bitfinex","SOLUSD",1764604323244,75.0,125.54,125.5,9.2]
["bitfinex","SOLUSD",1764604323411,0.67,125.58,125.5,9.2]
["bitfinex","SOLUSD",1764604323737,0.1,125.59,125.56,16.63713593]
["bitfinex","SOLUSD",1764604324048,0.1,125.59,125.57,9.2]
["bitfinex","SOLUSD",1764604324217,0.1,125.59,125.58,16.63713593]
["bitfinex","SOLUSD",1764604324416,0.1,125.59,125.58,24.60018737]
["bitfinex","SOLUSD",1764604324613,0.1,125.59,125.58,7.96305144]
["bitfinex","SOLUSD",1764604325053,0.77,125.59,125.58,7.96305144]
["bitfinex","SOLUSD",1764604325336,0.1,125.59,125.58,25.32018737]
["bitfinex","SOLUSD",1764604325634,44.1928956,125.74,125.58,25.32018737]
["bitfinex","SOLUSD",1764604325635,75.0,125.68,125.58,85.04307317]
["bitfinex","SOLUSD",1764604325839,150.0,125.7,125.64,16.63713593]
["bitfinex","SOLUSD",1764604326017,75.0,125.7,125.67,16.63713593]
["bitfinex","SOLUSD",1764604326214,75.0,125.7,125.6,16.308864]
["bitfinex","SOLUSD",1764604326215,0.67,125.69,125.61,16.308864]
["bitfinex","SOLUSD",1764604326408,0.67,125.69,125.63,27.85958767]
["bitfinex","SOLUSD",1764604326409,17.30713593,125.69,125.63,27.85958767]
["bitfinex","SOLUSD",1764604326641,75.0,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1764604327018,150.0,125.72,125.64,0.72]
["bitfinex","SOLUSD",1764604327220,7.95027375,125.79,125.7,16.63713593]
["bitfinex","SOLUSD",1764604327221,75.0,125.74,125.7,16.63713593]
["bitfinex","SOLUSD",1764604327424,75.0,125.74,125.71,16.63713593]
["bitfinex","SOLUSD",1764604327626,91.63713593,125.75,125.71,16.63713593]
["bitfinex","SOLUSD",1764604327627,0.67,125.73,125.71,16.63713593]
["bitfinex","SOLUSD",1764604328028,0.67,125.73,125.7,9.2]
["bitfinex","SOLUSD",1764604328029,0.67,125.73,125.7,16.63713593]
["bitfinex","SOLUSD",1764604328340,0.67,125.75,125.69,9.2]
["bitfinex","SOLUSD",1764604328646,0.67,125.75,125.7,7.95544948]
["bitfinex","SOLUSD",1764604328848,0.67,125.75,125.7,27.84407318]
["bitfinex","SOLUSD",1764604329234,0.67,125.78,125.71,0.72]
["bitfinex","SOLUSD",1764604329442,0.67,125.78,125.75,16.63713593]
["bitfinex","SOLUSD",1764604329724,0.67,125.78,125.75,9.2]
["bitfinex","SOLUSD",1764604330041,75.0,125.76,125.7,9.2]
["bitfinex","SOLUSD",1764604330223,8.80994492,125.75,125.66,7.95798185]
["bitfinex","SOLUSD",1764604330427,0.67,125.75,125.67,9.92]
["bitfinex","SOLUSD",1764604330660,16.63713593,125.75,125.67,8.6772552]
["bitfinex","SOLUSD",1764604330842,0.67,125.75,125.71,16.63713593]
["bitfinex","SOLUSD",1764604331042,75.67,125.78,125.68,0.72]
["bitfinex","SOLUSD",1764604331249,75.67,125.78,125.56,0.79643198]
["bitfinex","SOLUSD",1764604331250,16.63713593,125.7,125.57,1.99999999]
["bitfinex","SOLUSD",1764604331546,75.0,125.7,125.63,16.63713593]
["bitfinex","SOLUSD",1764604331747,16.63713593,125.68,125.64,9.2]
["bitfinex","SOLUSD",1764604332252,150.0,125.7,125.61,0.72]
["bitfinex","SOLUSD",1764604332436,0.67,125.67,125.63,10.55764235]
["bitfinex","SOLUSD",1764604332627,0.67,125.67,125.64,18.51632171]
["bitfinex","SOLUSD",1764604332828,75.67,125.67,125.61,10.55764235]
["bitfinex","SOLUSD",1764604333041,75.0,125.65,125.58,7.96251842]
["bitfinex","SOLUSD",1764604333225,0.67,125.7,125.64,10.55764235]
["bitfinex","SOLUSD",1764604333423,0.67,125.7,125.67,10.55764235]
["bitfinex","SOLUSD",1764604334144,0.67,125.7,125.64,0.72]
["bitfinex","SOLUSD",1764604334347,0.67,125.7,125.67,10.55764235]
["bitfinex","SOLUSD",1764604334730,83.80994492,125.69,125.61,0.72]
["bitfinex","SOLUSD",1764604334950,10.55764235,125.67,125.62,10.55764235]
["bitfinex","SOLUSD",1764604335339,0.67,125.66,125.62,10.55764235]
["bitfinex","SOLUSD",1764604335651,83.80994492,125.69,125.63,10.55764235]
["bitfinex","SOLUSD",1764604335852,11.22764235,125.7,125.65,10.55764235]
["bitfinex","SOLUSD",1764604336149,0.67,125.73,125.65,9.2]
["bitfinex","SOLUSD",1764604336332,10.55764235,125.7,125.65,9.2]
["bitfinex","SOLUSD",1764604336530,0.67,125.75,125.66,0.72]
["bitfinex","SOLUSD",1764604336727,0.67,125.75,125.72,10.55764235]
["bitfinex","SOLUSD",1764604336932,11.22764235,125.75,125.68,19.89123753]
["bitfinex","SOLUSD",1764604337155,10.55764235,125.71,125.67,10.55764235]
["bitfinex","SOLUSD",1764604337359,75.0,125.73,125.64,9.96]
["bitfinex","SOLUSD",1764604337661,20.03758727,125.72,125.65,0.72]
["bitfinex","SOLUSD",1764604337842,0.67,125.72,125.68,10.55764235]
["bitfinex","SOLUSD",1764604338041,150.0,125.75,125.7,10.55764235]
["bitfinex","SOLUSD",1764604338370,75.67,125.75,125.72,10.55764235]
["bitfinex","SOLUSD",1764604338552,0.67,125.75,125.72,10.55764235]
["bitfinex","SOLUSD",1764604338746,169.79764235,125.77,125.72,18.51122059]
["bitfinex","SOLUSD",1764604338933,0.67,125.74,125.73,10.55764235]
["bitfinex","SOLUSD",1764604339134,0.67,125.76,125.73,10.55764235]
["bitfinex","SOLUSD",1764604339635,0.67,125.76,125.72,7.95357824]
["bitfinex","SOLUSD",1764604339834,20.03758727,125.76,125.72,18.51180996]
["bitfinex","SOLUSD",1764604340033,0.67,125.76,125.72,18.51180996]
["bitfinex","SOLUSD",1764604340254,0.67,125.76,125.75,10.55764235]
["bitfinex","SOLUSD",1764604340482,0.67,125.76,125.72,27.83962736]
["bitfinex","SOLUSD",1764604340752,0.67,125.76,125.75,18.50992863]
["bitfinex","SOLUSD",1764604341128,0.67,125.76,125.75,7.95228628]
["bitfinex","SOLUSD",1764604341332,93.71994492,125.79,125.75,18.50992863]
["bitfinex","SOLUSD",1764604341645,0.67,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1764604341956,0.67,125.78,125.75,18.50992863]
["bitfinex","SOLUSD",1764604342565,0.67,125.8,125.77,10.55764235]
["bitfinex","SOLUSD",1764604342734,0.67,125.79,125.75,27.83300198]
["bitfinex","SOLUSD",1764604342935,79.9317383,125.82,125.78,10.55764235]
["bitfinex","SOLUSD",1764604343251,4.9317383,125.82,125.81,10.55764235]
["bitfinex","SOLUSD",1764604343433,4.9317383,125.82,125.81,20.49764235]
["bitfinex","SOLUSD",1764604343773,4.9317383,125.82,125.81,10.55764235]
["bitfinex","SOLUSD",1764604344053,1e-08,125.82,125.81,19.22613611]
["bitfinex","SOLUSD",1764604344264,0.1,125.88,125.81,29.78377846]
["bitfinex","SOLUSD",1764604344472,10.55764235,125.85,125.81,27.81972816]
["bitfinex","SOLUSD",1764604344646,10.55764235,125.84,125.81,27.81972816]
["bitfinex","SOLUSD",1764604344851,0.1,125.88,125.83,10.55764235]
["bitfinex","SOLUSD",1764604345049,0.77,125.88,125.85,10.55764235]
["bitfinex","SOLUSD",1764604345267,0.77,125.88,125.87,10.55764235]
["bitfinex","SOLUSD",1764604345655,0.77,125.88,125.86,10.55764235]
["bitfinex","SOLUSD",1764604345949,0.77,125.88,125.85,10.55764235]
["bitfinex","SOLUSD",1764604346150,8.80994492,125.87,125.8,9.22]
["bitfinex","SOLUSD",1764604346376,75.0,125.86,125.81,10.55764235]
["bitfinex","SOLUSD",1764604346671,75.0,125.86,125.78,7.95032026]
["bitfinex","SOLUSD",1764604346672,75.0,125.81,125.78,7.95032026]
["bitfinex","SOLUSD",1764604346854,75.0,125.81,125.75,30.43770178]
["bitfinex","SOLUSD",1764604347177,75.0,125.81,125.75,19.88005943]
["bitfinex","SOLUSD",1764604347178,0.67,125.8,125.75,19.88005943]
["bitfinex","SOLUSD",1764604347387,11.22764235,125.8,125.75,30.43770178]
["bitfinex","SOLUSD",1764604347672,0.67,125.8,125.76,10.55764235]
["bitfinex","SOLUSD",1764604347873,75.0,125.81,125.74,7.95291872]
["bitfinex","SOLUSD",1764604347874,75.0,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1764604348068,75.0,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1764604348069,84.22,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1764604348276,10.55764235,125.76,125.72,10.55764235]
["bitfinex","SOLUSD",1764604348575,20.03758727,125.77,125.72,10.55764235]
["bitfinex","SOLUSD",1764604348746,11.23764235,125.76,125.72,10.55764235]
["bitfinex","SOLUSD",1764604348946,0.68,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604349156,0.68,125.79,125.76,10.55764235]
["bitfinex","SOLUSD",1764604349474,11.23764235,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604349852,0.68,125.79,125.75,10.55764235]
["bitfinex","SOLUSD",1764604350068,26.208864,125.82,125.77,18.50866405]
["bitfinex","SOLUSD",1764604350257,26.208864,125.82,125.78,10.55764235]
["bitfinex","SOLUSD",1764604350258,0.68,125.82,125.78,10.55764235]
["bitfinex","SOLUSD",1764604350572,0.68,125.82,125.8,10.55764235]
["bitfinex","SOLUSD",1764604350771,0.68,125.84,125.8,10.55764235]
["bitfinex","SOLUSD",1764604350974,0.68,125.84,125.81,10.55764235]
["bitfinex","SOLUSD",1764604351474,0.1,125.88,125.83,10.55764235]
["bitfinex","SOLUSD",1764604351674,0.1,125.88,125.87,10.55764235]
["bitfinex","SOLUSD",1764604351878,0.1,125.88,125.86,19.77764235]
["bitfinex","SOLUSD",1764604352080,0.1,125.88,125.86,9.22]
["bitfinex","SOLUSD",1764604352081,0.78,125.88,125.86,9.22]
["bitfinex","SOLUSD",1764604352280,0.78,125.88,125.86,27.72291595]
["bitfinex","SOLUSD",1764604352486,0.78,125.88,125.86,9.22]
["bitfinex","SOLUSD",1764604352674,75.0,125.86,125.79,17.008864]
["bitfinex","SOLUSD",1764604352884,10.55764235,125.84,125.79,19.77764235]
["bitfinex","SOLUSD",1764604353187,0.67,125.86,125.79,9.89]
["bitfinex","SOLUSD",1764604353392,11.22764235,125.85,125.79,9.89]
["bitfinex","SOLUSD",1764604353562,0.67,125.85,125.81,10.55764235]
["bitfinex","SOLUSD",1764604353769,0.67,125.84,125.79,19.77764235]
["bitfinex","SOLUSD",1764604353962,10.55764235,125.82,125.79,9.22]
["bitfinex","SOLUSD",1764604354192,0.67,125.81,125.79,9.22]
["bitfinex","SOLUSD",1764604354483,10.55764235,125.83,125.79,9.22]
["bitfinex","SOLUSD",1764604354659,0.67,125.82,125.79,9.22]
["bitfinex","SOLUSD",1764604354859,11.22764235,125.82,125.79,9.22]
["bitfinex","SOLUSD",1764604355069,10.55764235,125.81,125.76,19.77764235]
["bitfinex","SOLUSD",1764604355273,10.55764235,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604355486,10.55764235,125.77,125.69,8.62608242]
["bitfinex","SOLUSD",1764604355677,9.47994492,125.78,125.7,9.89]
["bitfinex","SOLUSD",1764604355883,11.22764235,125.78,125.73,10.55764235]
["bitfinex","SOLUSD",1764604356195,94.36758727,125.79,125.72,7.95386898]
["bitfinex","SOLUSD",1764604356373,10.55764235,125.77,125.71,7.95457234]
["bitfinex","SOLUSD",1764604356575,10.55764235,125.76,125.71,18.51221469]
["bitfinex","SOLUSD",1764604356890,86.22764235,125.77,125.72,10.55764235]
["bitfinex","SOLUSD",1764604357062,18.02994492,125.79,125.71,28.51161394]
["bitfinex","SOLUSD",1764604357063,86.22764235,125.79,125.71,28.51161394]
["bitfinex","SOLUSD",1764604357266,86.22764235,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604357496,10.55764235,125.75,125.67,0.67]
["bitfinex","SOLUSD",1764604357666,150.0,125.77,125.69,10.55764235]
["bitfinex","SOLUSD",1764604358007,150.0,125.77,125.71,10.55764235]
["bitfinex","SOLUSD",1764604358008,10.55764235,125.76,125.71,10.55764235]
["bitfinex","SOLUSD",1764604358178,0.67,125.8,125.72,7.9541839]
["bitfinex","SOLUSD",1764604358371,75.0,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604358563,11.22764235,125.8,125.75,10.55764235]
["bitfinex","SOLUSD",1764604358885,0.67,125.8,125.75,10.55764235]
["bitfinex","SOLUSD",1764604359091,0.67,125.79,125.75,10.55764235]
["bitfinex","SOLUSD",1764604359329,0.67,125.79,125.73,0.67]
["bitfinex","SOLUSD",1764604359475,0.67,125.79,125.75,10.55764235]
["bitfinex","SOLUSD",1764604359673,20.44764235,125.82,125.76,10.55764235]
["bitfinex","SOLUSD",1764604359879,11.22764235,125.82,125.77,10.55764235]
["bitfinex","SOLUSD",1764604360177,86.22764235,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1764604360375,10.55764235,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1764604360575,11.22764235,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1764604360786,11.22764235,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1764604360986,10.55764235,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1764604361188,10.55764235,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1764604361388,86.22764235,125.77,125.73,7.95339464]
["bitfinex","SOLUSD",1764604361602,86.22764235,125.77,125.72,10.55764235]
["bitfinex","SOLUSD",1764604361603,0.67,125.76,125.72,18.51175322]
["bitfinex","SOLUSD",1764604361808,0.67,125.77,125.73,10.55764235]
["bitfinex","SOLUSD",1764604362104,86.22764235,125.81,125.76,18.50922064]
["bitfinex","SOLUSD",1764604362300,93.02994492,125.82,125.75,7.95213476]
["bitfinex","SOLUSD",1764604362301,75.0,125.79,125.75,7.95213476]
["bitfinex","SOLUSD",1764604362811,0.67,125.79,125.75,18.50977711]
["bitfinex","SOLUSD",1764604363022,75.67,125.79,125.75,7.95213476]
["bitfinex","SOLUSD",1764604363182,75.67,125.79,125.75,18.50977711]
["bitfinex","SOLUSD",1764604363376,10.55764235,125.77,125.72,29.10494501]
["bitfinex","SOLUSD",1764604363602,10.55764235,125.77,125.73,7.95335479]
["bitfinex","SOLUSD",1764604364114,11.22764235,125.76,125.72,9.22]
["bitfinex","SOLUSD",1764604364283,11.22764235,125.76,125.71,7.95455823]
["bitfinex","SOLUSD",1764604364284,10.55764235,125.74,125.71,7.95455823]
["bitfinex","SOLUSD",1764604364708,0.67,125.74,125.71,7.95455823]
["bitfinex","SOLUSD",1764604365122,0.67,125.76,125.71,38.39924218]
["bitfinex","SOLUSD",1764604365287,9.22,125.77,125.71,28.51159983]
["bitfinex","SOLUSD",1764604365288,10.55764235,125.77,125.71,28.51159983]
["bitfinex","SOLUSD",1764604365620,10.55764235,125.77,125.71,38.39924218]
["bitfinex","SOLUSD",1764604365621,0.67,125.76,125.71,38.39924218]
["bitfinex","SOLUSD",1764604365782,10.55764235,125.77,125.72,10.55764235]
["bitfinex","SOLUSD",1764604365977,75.0,125.8,125.73,10.55764235]
["bitfinex","SOLUSD",1764604366189,86.22764235,125.79,125.74,38.39285787]
["bitfinex","SOLUSD",1764604366401,10.55764235,125.77,125.73,17.17328853]
["bitfinex","SOLUSD",1764604366587,75.0,125.77,125.73,17.17328853]
["bitfinex","SOLUSD",1764604366799,11.22764235,125.76,125.73,17.17328853]
["bitfinex","SOLUSD",1764604366995,0.67,125.76,125.73,17.17328853]
["bitfinex","SOLUSD",1764604367218,10.55764235,125.78,125.73,28.40093088]
["bitfinex","SOLUSD",1764604367586,11.22764235,125.78,125.73,28.40093088]
["bitfinex","SOLUSD",1764604367786,10.55764235,125.78,125.73,17.17328853]
["bitfinex","SOLUSD",1764604367990,0.67,125.77,125.73,27.73093088]
["bitfinex","SOLUSD",1764604368295,11.22764235,125.77,125.73,17.17328853]
["bitfinex","SOLUSD",1764604368601,10.55764235,125.76,125.73,7.95328853]
["bitfinex","SOLUSD",1764604368916,11.22764235,125.76,125.73,7.95328853]
["bitfinex","SOLUSD",1764604369097,10.55764235,125.77,125.73,7.95328853]
["bitfinex","SOLUSD",1764604369304,10.55764235,125.78,125.73,19.18093088]
["bitfinex","SOLUSD",1764604369507,10.55764235,125.77,125.73,8.62328853]
["bitfinex","SOLUSD",1764604369815,10.55764235,125.76,125.73,7.95328853]
["bitfinex","SOLUSD",1764604370010,0.67,125.76,125.73,7.95328853]
["bitfinex","SOLUSD",1764604370217,0.67,125.76,125.71,18.51245899]
["bitfinex","SOLUSD",1764604370391,11.22764235,125.76,125.71,19.18245899]
["bitfinex","SOLUSD",1764604370592,10.55764235,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1764604370812,11.22764235,125.74,125.7,17.17531809]
["bitfinex","SOLUSD",1764604371016,8.80994492,125.75,125.7,17.17531809]
["bitfinex","SOLUSD",1764604371310,75.0,125.74,125.7,9.22]
["bitfinex","SOLUSD",1764604371512,94.36758727,125.75,125.7,19.77764235]
["bitfinex","SOLUSD",1764604371715,11.22764235,125.74,125.7,17.17536826]
["bitfinex","SOLUSD",1764604372100,0.67,125.74,125.7,47.62163431]
["bitfinex","SOLUSD",1764604372414,8.80994492,125.75,125.7,17.17538601]
["bitfinex","SOLUSD",1764604372604,11.22764235,125.73,125.7,17.17538601]
["bitfinex","SOLUSD",1764604372803,11.22764235,125.73,125.7,9.22]
["bitfinex","SOLUSD",1764604373113,0.67,125.72,125.69,7.95592621]
["bitfinex","SOLUSD",1764604373495,18.02994492,125.75,125.69,18.51356856]
["bitfinex","SOLUSD",1764604373703,10.55764235,125.74,125.69,7.95592621]
["bitfinex","SOLUSD",1764604374017,11.22764235,125.75,125.7,10.55764235]
["bitfinex","SOLUSD",1764604374191,166.308864,125.78,125.71,38.39950059]
["bitfinex","SOLUSD",1764604374395,10.55764235,125.76,125.71,38.39950059]
["bitfinex","SOLUSD",1764604374923,0.67,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1764604375111,150.0,125.78,125.72,10.55764235]
["bitfinex","SOLUSD",1764604375296,0.67,125.78,125.72,0.67]
["bitfinex","SOLUSD",1764604375496,86.22764235,125.78,125.73,10.55764235]
["bitfinex","SOLUSD",1764604375702,86.22764235,125.78,125.73,19.77764235]
["bitfinex","SOLUSD",1764604376010,0.67,125.77,125.71,18.51245899]
["bitfinex","SOLUSD",1764604376211,0.67,125.77,125.73,18.51119361]
["bitfinex","SOLUSD",1764604376417,10.55764235,125.75,125.7,17.17516374]
["bitfinex","SOLUSD",1764604376822,75.67,125.79,125.73,10.55764235]
["bitfinex","SOLUSD",1764604377021,11.22764235,125.79,125.74,10.55764235]
["bitfinex","SOLUSD",1764604377319,11.22764235,125.79,125.73,9.22]
["bitfinex","SOLUSD",1764604377320,0.67,125.78,125.73,9.22]
["bitfinex","SOLUSD",1764604377616,0.67,125.78,125.74,10.55764235]
["bitfinex","SOLUSD",1764604377825,11.22764235,125.81,125.74,0.67]
["bitfinex","SOLUSD",1764604378023,11.22764235,125.81,125.75,10.55764235]
["bitfinex","SOLUSD",1764604378024,0.67,125.81,125.75,10.55764235]
["bitfinex","SOLUSD",1764604378207,0.67,125.84,125.77,27.82857596]
["bitfinex","SOLUSD",1764604378513,10.55764235,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1764604378716,150.67,125.85,125.8,10.55764235]
["bitfinex","SOLUSD",1764604378922,0.67,125.87,125.83,10.55764235]
["bitfinex","SOLUSD",1764604379110,10.55764235,125.86,125.81,19.77764235]
["bitfinex","SOLUSD",1764604379318,75.0,125.84,125.77,0.67]
["bitfinex","SOLUSD",1764604379500,10.55764235,125.85,125.8,10.55764235]
["bitfinex","SOLUSD",1764604379701,0.67,125.85,125.81,10.55764235]
["bitfinex","SOLUSD",1764604380004,150.1,125.88,125.84,10.55764235]
["bitfinex","SOLUSD",1764604380005,0.77,125.88,125.84,10.55764235]
["bitfinex","SOLUSD",1764604380207,0.1,125.88,125.87,18.5023472]
["bitfinex","SOLUSD",1764604380606,0.1,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1764604380808,0.77,125.88,125.85,7.94538344]
["bitfinex","SOLUSD",1764604381013,0.77,125.88,125.7,17.76147861]
["bitfinex","SOLUSD",1764604381014,8.80994492,125.85,125.81,9.22]
["bitfinex","SOLUSD",1764604381206,75.0,125.84,125.78,19.87527129]
["bitfinex","SOLUSD",1764604381417,75.0,125.87,125.82,10.55764235]
["bitfinex","SOLUSD",1764604381617,0.77,125.88,125.79,54.0224871]
["bitfinex","SOLUSD",1764604381828,75.0,125.85,125.79,28.4936231]
["bitfinex","SOLUSD",1764604382030,75.0,125.83,125.8,9.22]
["bitfinex","SOLUSD",1764604382239,75.0,125.85,125.79,28.4936231]
["bitfinex","SOLUSD",1764604382416,10.55764235,125.82,125.79,7.94922927]
["bitfinex","SOLUSD",1764604382621,10.55764235,125.81,125.78,17.17018043]
["bitfinex","SOLUSD",1764604383138,11.27764235,125.8,125.76,7.9515192]
["bitfinex","SOLUSD",1764604383322,0.72,125.81,125.76,27.83065406]
["bitfinex","SOLUSD",1764604383528,11.27764235,125.8,125.76,7.9515192]
["bitfinex","SOLUSD",1764604383709,10.55764235,125.77,125.74,9.24]
["bitfinex","SOLUSD",1764604384034,75.0,125.81,125.75,11.21764235]
["bitfinex","SOLUSD",1764604384219,75.72,125.83,125.76,7.95165394]
["bitfinex","SOLUSD",1764604384422,0.72,125.82,125.77,10.55764235]
["bitfinex","SOLUSD",1764604384613,11.27764235,125.83,125.78,19.79764235]
["bitfinex","SOLUSD",1764604384820,10.55764235,125.81,125.78,9.24]
["bitfinex","SOLUSD",1764604385214,0.72,125.81,125.78,9.24]
["bitfinex","SOLUSD",1764604385414,11.27764235,125.84,125.78,20.45764235]
["bitfinex","SOLUSD",1764604385635,9.96,125.84,125.78,20.45764235]
["bitfinex","SOLUSD",1764604385928,9.96,125.84,125.78,9.24]
["bitfinex","SOLUSD",1764604385929,11.27764235,125.83,125.78,9.24]
["bitfinex","SOLUSD",1764604386127,85.55764235,125.86,125.78,9.9]
["bitfinex","SOLUSD",1764604386342,10.55764235,125.84,125.79,27.82415136]
["bitfinex","SOLUSD",1764604386734,11.27764235,125.84,125.79,27.82415136]
["bitfinex","SOLUSD",1764604386941,0.72,125.87,125.8,11.21764235]
["bitfinex","SOLUSD",1764604387230,10.55764235,125.84,125.81,9.24]
["bitfinex","SOLUSD",1764604387431,10.55764235,125.83,125.81,9.24]
["bitfinex","SOLUSD",1764604387914,11.27764235,125.83,125.81,9.24]
["bitfinex","SOLUSD",1764604388327,0.72,125.83,125.81,17.18830097]
["bitfinex","SOLUSD",1764604388523,10.55764235,125.84,125.81,17.18830097]
["bitfinex","SOLUSD",1764604388843,11.27764235,125.83,125.81,17.18830097]
["bitfinex","SOLUSD",1764604389031,10.55764235,125.84,125.81,17.18830097]
["bitfinex","SOLUSD",1764604389338,10.55764235,125.83,125.81,17.18830097]
["bitfinex","SOLUSD",1764604390027,0.72,125.86,125.81,17.84830097]
["bitfinex","SOLUSD",1764604390233,0.82,125.88,125.83,10.55764235]
["bitfinex","SOLUSD",1764604390432,0.82,125.88,125.82,0.66]
["bitfinex","SOLUSD",1764604390433,0.1,125.88,125.85,10.55764235]
["bitfinex","SOLUSD",1764604390856,0.1,125.88,125.86,11.21764235]
["bitfinex","SOLUSD",1764604391030,0.1,125.88,125.85,0.66]
["bitfinex","SOLUSD",1764604391555,0.1,125.88,125.87,10.55764235]
["bitfinex","SOLUSD",1764604391726,0.1,125.88,125.87,19.77764235]
["bitfinex","SOLUSD",1764604391930,0.1,125.88,125.87,20.43764235]
["bitfinex","SOLUSD",1764604392145,0.1,125.88,125.87,28.3823472]
["bitfinex","SOLUSD",1764604392344,0.1,125.88,125.87,9.22]
["bitfinex","SOLUSD",1764604392748,0.1,125.88,125.87,17.16470485]
["bitfinex","SOLUSD",1764604393078,1e-08,125.88,125.87,17.82470485]
["bitfinex","SOLUSD",1764604393359,1e-08,125.88,125.87,9.22]
["bitfinex","SOLUSD",1764604393528,75.0,125.86,125.78,7.95038956]
["bitfinex","SOLUSD",1764604393726,10.55764235,125.81,125.77,8.61100232]
["bitfinex","SOLUSD",1764604394150,75.0,125.84,125.76,17.17146356]
["bitfinex","SOLUSD",1764604394151,11.27764235,125.8,125.76,17.17146356]
["bitfinex","SOLUSD",1764604394359,10.55764235,125.79,125.67,1.99999999]
["bitfinex","SOLUSD",1764604394529,10.55764235,125.79,125.71,17.17427751]
["bitfinex","SOLUSD",1764604394530,16.51427751,125.77,125.71,17.17427751]
["bitfinex","SOLUSD",1764604394734,16.51427751,125.77,125.72,9.22]
["bitfinex","SOLUSD",1764604394941,0.72,125.78,125.72,9.22]
["bitfinex","SOLUSD",1764604395140,16.51427751,125.77,125.72,9.22]
["bitfinex","SOLUSD",1764604395353,16.51427751,125.74,125.68,8.61671546]
["bitfinex","SOLUSD",1764604395650,16.51427751,125.74,125.7,9.22]
["bitfinex","SOLUSD",1764604395852,16.51427751,125.73,125.7,9.22]
["bitfinex","SOLUSD",1764604396237,16.51427751,125.73,125.7,17.17494413]
["bitfinex","SOLUSD",1764604396567,17.23427751,125.75,125.7,17.83494413]
["bitfinex","SOLUSD",1764604396730,16.51427751,125.75,125.71,0.66]
["bitfinex","SOLUSD",1764604396952,16.51427751,125.72,125.7,9.22]
["bitfinex","SOLUSD",1764604397167,16.51427751,125.73,125.7,9.22]
["bitfinex","SOLUSD",1764604397554,17.23427751,125.73,125.7,9.22]
["bitfinex","SOLUSD",1764604397773,17.23427751,125.73,125.7,17.17521801]
["bitfinex","SOLUSD",1764604398256,0.72,125.76,125.7,17.17521801]
["bitfinex","SOLUSD",1764604398456,17.23427751,125.77,125.71,16.51427751]
["bitfinex","SOLUSD",1764604398657,17.23427751,125.77,125.72,16.51427751]
["bitfinex","SOLUSD",1764604398885,16.51427751,125.81,125.75,16.51427751]
["bitfinex","SOLUSD",1764604399082,16.51427751,125.78,125.75,9.22]
["bitfinex","SOLUSD",1764604399259,8.80994492,125.79,125.72,9.22]
["bitfinex","SOLUSD",1764604399457,9.52994492,125.79,125.72,9.22]
["bitfinex","SOLUSD",1764604399654,17.23427751,125.79,125.73,16.51427751]
["bitfinex","SOLUSD",1764604399859,17.23427751,125.79,125.74,16.51427751]
["bitfinex","SOLUSD",1764604400175,16.51427751,125.78,125.73,27.83742941]
["bitfinex","SOLUSD",1764604400378,16.51427751,125.77,125.73,27.83742941]
["bitfinex","SOLUSD",1764604400589,16.51427751,125.79,125.74,17.17427751]
["bitfinex","SOLUSD",1764604400898,16.51427751,125.78,125.73,67.60518571]
["bitfinex","SOLUSD",1764604401097,16.51427751,125.76,125.73,67.60518571]
["bitfinex","SOLUSD",1764604401258,16.51427751,125.77,125.73,67.60518571]
["bitfinex","SOLUSD",1764604401459,0.72,125.79,125.73,84.11946322]
["bitfinex","SOLUSD",1764604401660,17.23427751,125.79,125.73,67.60518571]
["bitfinex","SOLUSD",1764604401880,17.23427751,125.79,125.73,84.77946322]
["bitfinex","SOLUSD",1764604402093,16.51427751,125.8,125.74,17.17427751]
["bitfinex","SOLUSD",1764604402392,16.51427751,125.79,125.75,76.81443339]
["bitfinex","SOLUSD",1764604402561,17.23427751,125.79,125.75,76.81443339]
["bitfinex","SOLUSD",1764604402964,17.23427751,125.78,125.75,76.81443339]
["bitfinex","SOLUSD",1764604403264,16.51427751,125.8,125.75,76.81443339]
["bitfinex","SOLUSD",1764604403469,0.72,125.8,125.75,76.81443339]
["bitfinex","SOLUSD",1764604403858,0.72,125.8,125.75,77.47443339]
["bitfinex","SOLUSD",1764604404183,0.72,125.8,125.75,37.05300198]
["bitfinex","SOLUSD",1764604404184,16.51427751,125.78,125.75,37.05300198]
["bitfinex","SOLUSD",1764604404392,75.72,125.8,125.75,27.83300198]
["bitfinex","SOLUSD",1764604404596,16.51427751,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1764604404795,0.72,125.83,125.75,27.83300198]
["bitfinex","SOLUSD",1764604404978,0.72,125.83,125.76,17.17427751]
["bitfinex","SOLUSD",1764604404979,17.23427751,125.82,125.76,17.17427751]
["bitfinex","SOLUSD",1764604405178,0.72,125.82,125.76,9.88]
["bitfinex","SOLUSD",1764604405380,16.51427751,125.81,125.76,9.88]
["bitfinex","SOLUSD",1764604405580,16.51427751,125.83,125.77,0.66]
["bitfinex","SOLUSD",1764604405785,16.51427751,125.83,125.78,16.51427751]
["bitfinex","SOLUSD",1764604405988,17.23427751,125.83,125.79,9.22]
["bitfinex","SOLUSD",1764604406283,0.72,125.87,125.82,16.51427751]
["bitfinex","SOLUSD",1764604406473,17.23427751,125.87,125.83,9.22]
["bitfinex","SOLUSD",1764604407079,0.72,125.86,125.83,9.22]
["bitfinex","SOLUSD",1764604407274,0.72,125.86,125.81,28.47972816]
["bitfinex","SOLUSD",1764604407275,16.51427751,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1764604407485,75.0,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1764604407682,17.23427751,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1764604408000,75.0,125.86,125.81,17.82849376]
["bitfinex","SOLUSD",1764604408001,16.51427751,125.86,125.81,17.82849376]
["bitfinex","SOLUSD",1764604408185,17.23427752,125.88,125.83,27.81530636]
["bitfinex","SOLUSD",1764604408391,17.23427752,125.88,125.84,9.22]
["bitfinex","SOLUSD",1764604408784,17.23427751,125.87,125.84,9.22]
["bitfinex","SOLUSD",1764604409382,16.51427752,125.88,125.84,9.22]
["bitfinex","SOLUSD",1764604409692,17.23427752,125.88,125.83,37.03530636]
["bitfinex","SOLUSD",1764604409885,17.23427751,125.87,125.83,27.81530636]
["bitfinex","SOLUSD",1764604410080,16.51427751,125.86,125.83,17.16723039]
["bitfinex","SOLUSD",1764604410802,17.23427751,125.87,125.83,17.16723039]
["bitfinex","SOLUSD",1764604411004,0.72,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1764604411208,17.23427751,125.87,125.83,37.03530636]
["bitfinex","SOLUSD",1764604412005,17.23427751,125.87,125.83,17.16723039]
["bitfinex","SOLUSD",1764604412300,1e-08,125.88,125.83,17.82723039]
["bitfinex","SOLUSD",1764604412301,16.51427752,125.88,125.83,17.82723039]
["bitfinex","SOLUSD",1764604412510,16.51427752,125.88,125.84,0.66]
["bitfinex","SOLUSD",1764604412511,1e-08,125.88,125.84,0.66]
["bitfinex","SOLUSD",1764604413104,1e-08,125.88,125.85,16.51427751]
["bitfinex","SOLUSD",1764604413316,1e-08,125.88,125.86,25.71427751]
["bitfinex","SOLUSD",1764604413483,1e-08,125.88,125.87,16.51427751]
["bitfinex","SOLUSD",1764604413687,1e-08,125.88,125.87,0.69]
["bitfinex","SOLUSD",1764604413892,1e-08,125.88,125.87,9.2]
["bitfinex","SOLUSD",1764604414292,1e-08,125.88,125.87,17.14470485]
["bitfinex","SOLUSD",1764604414922,1e-08,125.88,125.87,9.2]
["bitfinex","SOLUSD",1764604415710,1e-08,125.88,125.87,17.14470485]
["bitfinex","SOLUSD",1764604416420,1e-08,125.88,125.87,9.2]
["bitfinex","SOLUSD",1764604416796,1e-08,125.88,125.87,17.14470485]
["bitfinex","SOLUSD",1764604417015,1e-08,125.88,125.87,9.2]
["bitfinex","SOLUSD",1764604417401,1e-08,125.88,125.86,7.9447173]
["bitfinex","SOLUSD",1764604418021,1e-08,125.88,125.86,27.80805751]
["bitfinex","SOLUSD",1764604418182,1e-08,125.88,125.87,0.69]
["bitfinex","SOLUSD",1764604418525,1e-08,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1764604419318,1e-08,125.88,125.87,8.63470485]
["bitfinex","SOLUSD",1764604420088,1e-08,125.88,125.87,25.14898236]
["bitfinex","SOLUSD",1764604420805,1e-08,125.88,125.87,8.63470485]
["bitfinex","SOLUSD",1764604421020,1e-08,125.88,125.87,25.14898236]
["bitfinex","SOLUSD",1764604421588,1e-08,125.88,125.87,8.63470485]
["bitfinex","SOLUSD",1764604421802,1e-08,125.88,125.87,25.14898236]
["bitfinex","SOLUSD",1764604422410,1e-08,125.88,125.87,34.32898236]
["bitfinex","SOLUSD",1764604422708,1e-08,125.88,125.87,8.63470485]
["bitfinex","SOLUSD",1764604422910,16.51427752,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1764604423601,16.51427752,125.88,125.84,9.18]
["bitfinex","SOLUSD",1764604423602,17.21427752,125.88,125.84,9.18]
["bitfinex","SOLUSD",1764604423807,16.51427751,125.85,125.84,9.18]
["bitfinex","SOLUSD",1764604424003,16.51427751,125.85,125.81,7.94792566]
["bitfinex","SOLUSD",1764604424210,75.0,125.86,125.82,9.18]
["bitfinex","SOLUSD",1764604424211,0.7,125.84,125.82,9.18]
["bitfinex","SOLUSD",1764604424400,16.51427751,125.83,125.8,9.18]
["bitfinex","SOLUSD",1764604424709,16.51427751,125.81,125.8,9.18]
["bitfinex","SOLUSD",1764604424913,0.7,125.83,125.8,17.12912559]
["bitfinex","SOLUSD",1764604425101,16.51427751,125.82,125.8,17.12912559]
["bitfinex","SOLUSD",1764604425293,0.7,125.83,125.8,37.00193958]
["bitfinex","SOLUSD",1764604425490,16.51427751,125.82,125.8,37.00193958]
["bitfinex","SOLUSD",1764604425793,16.51427751,125.81,125.8,27.82193958]
["bitfinex","SOLUSD",1764604425990,75.7,125.85,125.8,27.82193958]
["bitfinex","SOLUSD",1764604426316,16.51427751,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1764604426516,0.7,125.85,125.81,9.18]
["bitfinex","SOLUSD",1764604426817,16.51427751,125.84,125.82,27.81751708]
["bitfinex","SOLUSD",1764604427022,16.51427751,125.86,125.82,27.81751708]
["bitfinex","SOLUSD",1764604427230,1e-08,125.88,125.82,27.81751708]
["bitfinex","SOLUSD",1764604427413,16.51427752,125.88,125.83,0.69]
["bitfinex","SOLUSD",1764604427617,16.51427752,125.88,125.84,9.18]
["bitfinex","SOLUSD",1764604427618,16.51427751,125.86,125.84,9.18]
["bitfinex","SOLUSD",1764604427812,16.51427751,125.85,125.82,67.5568272]
["bitfinex","SOLUSD",1764604428013,16.51427751,125.83,125.82,36.99751708]
["bitfinex","SOLUSD",1764604428417,0.7,125.86,125.82,36.99751708]
["bitfinex","SOLUSD",1764604428729,16.51427751,125.85,125.82,36.99751708]
["bitfinex","SOLUSD",1764604429107,17.21427751,125.85,125.82,36.99751708]
["bitfinex","SOLUSD",1764604429308,16.51427751,125.84,125.82,36.99751708]
["bitfinex","SOLUSD",1764604429743,75.0,125.87,125.82,36.99751708]
["bitfinex","SOLUSD",1764604429923,16.51427751,125.85,125.82,36.99751708]
["bitfinex","SOLUSD",1764604430110,16.51427751,125.86,125.82,37.68751708]
["bitfinex","SOLUSD",1764604430311,16.51427752,125.88,125.83,0.69]
["bitfinex","SOLUSD",1764604430510,0.70000001,125.88,125.84,9.18]
["bitfinex","SOLUSD",1764604430817,17.21427752,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604431018,0.70000001,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604431317,1e-08,125.88,125.85,28.50088597]
["bitfinex","SOLUSD",1764604431640,16.51427752,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604431931,1e-08,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604432131,17.21427752,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604432340,17.21427752,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1764604432341,16.51427751,125.86,125.85,7.94596742]
["bitfinex","SOLUSD",1764604432555,1e-08,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1764604432834,1e-08,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1764604433030,1e-08,125.88,125.85,28.50088597]
["bitfinex","SOLUSD",1764604433210,1e-08,125.88,125.86,9.87]
["bitfinex","SOLUSD",1764604433415,1e-08,125.88,125.86,9.18]
["bitfinex","SOLUSD",1764604434750,1e-08,125.88,125.87,17.20427751]
["bitfinex","SOLUSD",1764604434928,1e-08,125.88,125.87,25.14898236]
["bitfinex","SOLUSD",1764604435140,1e-08,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1764604435522,1e-08,125.88,125.87,17.10470485]
["bitfinex","SOLUSD",1764604436926,1e-08,125.88,125.87,17.79470485]
["bitfinex","SOLUSD",1764604437421,1e-08,125.88,125.87,17.10470485]
["bitfinex","SOLUSD",1764604438028,0.70000001,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1764604438246,1e-08,125.88,125.87,17.10470485]
["bitfinex","SOLUSD",1764604438953,17.21427752,125.88,125.86,9.16]
["bitfinex","SOLUSD",1764604439252,75.70000001,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1764604439428,16.51427751,125.86,125.85,7.94596742]
["bitfinex","SOLUSD",1764604439847,17.21427751,125.86,125.85,7.94596742]
["bitfinex","SOLUSD",1764604440228,17.21427751,125.86,125.82,9.16]
["bitfinex","SOLUSD",1764604440425,16.51427751,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1764604440959,75.7,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1764604441138,75.7,125.87,125.83,36.97530636]
["bitfinex","SOLUSD",1764604441139,0.7,125.87,125.83,36.97530636]
["bitfinex","SOLUSD",1764604441337,1e-08,125.88,125.84,17.20427751]
["bitfinex","SOLUSD",1764604441668,1e-08,125.88,125.85,25.67427751]
["bitfinex","SOLUSD",1764604441964,1e-08,125.88,125.85,26.36427751]
["bitfinex","SOLUSD",1764604442350,1e-08,125.88,125.86,17.20427751]
["bitfinex","SOLUSD",1764604442557,1e-08,125.88,125.85,16.51427751]
["bitfinex","SOLUSD",1764604442746,1e-08,125.88,125.87,9.16]
["bitfinex","SOLUSD",1764604442953,1e-08,125.88,125.87,17.10470485]
["bitfinex","SOLUSD",1764604443468,17.19427752,125.88,125.85,27.80871517]
["bitfinex","SOLUSD",1764604443668,1e-08,125.88,125.86,0.67]
["bitfinex","SOLUSD",1764604443867,1e-08,125.88,125.87,25.67427751]
["bitfinex","SOLUSD",1764604444241,1e-08,125.88,125.87,35.296384]
["bitfinex","SOLUSD",1764604444549,1e-08,125.88,125.87,26.34427751]
["bitfinex","SOLUSD",1764604444942,1e-08,125.88,125.87,34.28898236]
["bitfinex","SOLUSD",1764604445538,1e-08,125.88,125.87,43.24108885]
["bitfinex","SOLUSD",1764604445749,0.1,125.95,125.9,16.308864]
["bitfinex","SOLUSD",1764604445952,0.1,125.95,125.94,16.51427751]
["bitfinex","SOLUSD",1764604446290,0.1,125.95,125.94,25.67427751]
["bitfinex","SOLUSD",1764604446437,0.1,125.95,125.94,26.34427751]
["bitfinex","SOLUSD",1764604446641,0.1,125.95,125.92,0.67]
["bitfinex","SOLUSD",1764604446876,0.1,125.95,125.94,16.51427751]
["bitfinex","SOLUSD",1764604447170,0.1,125.95,125.94,24.45456653]
["bitfinex","SOLUSD",1764604447465,0.1,125.95,125.94,8.61028902]
["bitfinex","SOLUSD",1764604447783,0.1,125.98,125.94,44.97528909]
["bitfinex","SOLUSD",1764604448073,0.1,126.01,125.97,16.51427751]
["bitfinex","SOLUSD",1764604448256,0.1,126.01,125.98,9.83]
["bitfinex","SOLUSD",1764604448451,0.68,126.0,125.96,16.51427751]
["bitfinex","SOLUSD",1764604448654,0.68,126.0,125.97,9.16]
["bitfinex","SOLUSD",1764604448850,75.0,125.97,125.86,0.67]
["bitfinex","SOLUSD",1764604449062,8.80994492,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1764604449364,8.80994492,125.93,125.88,17.10407372]
["bitfinex","SOLUSD",1764604449365,16.51427751,125.9,125.88,17.10407372]
["bitfinex","SOLUSD",1764604449764,17.19427751,125.9,125.88,17.10407372]
["bitfinex","SOLUSD",1764604449944,17.19427751,125.89,125.88,9.16]
["bitfinex","SOLUSD",1764604450145,0.68,125.89,125.88,9.16]
["bitfinex","SOLUSD",1764604450570,92.19427751,125.89,125.84,9.16]
["bitfinex","SOLUSD",1764604450745,92.19427751,125.89,125.76,47.70992366]
["bitfinex","SOLUSD",1764604450746,75.0,125.84,125.77,17.18427751]
["bitfinex","SOLUSD",1764604451071,75.0,125.84,125.79,44.33842887]
["bitfinex","SOLUSD",1764604451253,75.68,125.84,125.79,44.33842887]
["bitfinex","SOLUSD",1764604451451,17.19427751,125.84,125.79,44.33842887]
["bitfinex","SOLUSD",1764604451654,0.68,125.84,125.79,45.00842887]
["bitfinex","SOLUSD",1764604452049,17.19427751,125.83,125.79,44.33842887]
["bitfinex","SOLUSD",1764604452366,16.51427751,125.82,125.8,9.16]
["bitfinex","SOLUSD",1764604452772,17.19427751,125.82,125.8,9.16]
["bitfinex","SOLUSD",1764604452967,91.51427751,125.81,125.73,40.43552229]
["bitfinex","SOLUSD",1764604453147,16.51427751,125.79,125.76,9.16]
["bitfinex","SOLUSD",1764604453663,75.0,125.81,125.76,36.99061184]
["bitfinex","SOLUSD",1764604454046,0.68,125.82,125.78,16.51427751]
["bitfinex","SOLUSD",1764604454248,0.68,125.82,125.79,9.16]
["bitfinex","SOLUSD",1764604454449,10.52405596,125.89,125.81,10.52405596]
["bitfinex","SOLUSD",1764604454664,10.52405596,125.9,125.85,10.52405596]
["bitfinex","SOLUSD",1764604454865,85.52405596,125.91,125.86,19.68405596]
["bitfinex","SOLUSD",1764604455259,10.52405596,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1764604455457,85.52405596,125.88,125.81,0.67]
["bitfinex","SOLUSD",1764604455664,85.52405596,125.88,125.83,10.52405596]
["bitfinex","SOLUSD",1764604456170,10.52405596,125.89,125.84,11.19405596]
["bitfinex","SOLUSD",1764604456373,10.52405596,125.89,125.85,9.16]
["bitfinex","SOLUSD",1764604456576,11.20405596,125.89,125.85,9.16]
["bitfinex","SOLUSD",1764604456774,0.68,125.89,125.85,19.68405596]
["bitfinex","SOLUSD",1764604456980,11.20405596,125.89,125.85,9.16]
["bitfinex","SOLUSD",1764604457164,11.20405596,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1764604457953,11.20405596,125.89,125.85,17.10573897]
["bitfinex","SOLUSD",1764604458464,75.0,125.88,125.85,17.10573897]
["bitfinex","SOLUSD",1764604458664,75.0,125.88,125.79,7.94975753]
["bitfinex","SOLUSD",1764604458665,85.52405596,125.86,125.79,7.94975753]
["bitfinex","SOLUSD",1764604458866,85.52405596,125.84,125.79,47.50811159]
["bitfinex","SOLUSD",1764604459251,10.52405596,125.82,125.77,11.19405596]
["bitfinex","SOLUSD",1764604459448,75.0,125.83,125.78,9.16]
["bitfinex","SOLUSD",1764604459654,0.68,125.84,125.78,9.16]
["bitfinex","SOLUSD",1764604459853,75.0,125.83,125.78,19.68405596]
["bitfinex","SOLUSD",1764604460158,85.52405596,125.83,125.79,10.52405596]
["bitfinex","SOLUSD",1764604460358,11.20405596,125.82,125.78,10.52405596]
["bitfinex","SOLUSD",1764604460552,11.20405596,125.82,125.78,19.68405596]
["bitfinex","SOLUSD",1764604461078,0.68,125.82,125.78,9.16]
["bitfinex","SOLUSD",1764604461377,0.68,125.82,125.79,18.47362413]
["bitfinex","SOLUSD",1764604462077,11.20405596,125.82,125.79,7.94956817]
["bitfinex","SOLUSD",1764604462279,85.52405596,125.83,125.79,8.61956817]
["bitfinex","SOLUSD",1764604462776,86.20405596,125.83,125.79,7.94956817]
["bitfinex","SOLUSD",1764604462980,11.20405596,125.82,125.79,7.94956817]
["bitfinex","SOLUSD",1764604463577,11.20405596,125.81,125.78,29.03510494]
["bitfinex","SOLUSD",1764604463749,11.20405596,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1764604463750,75.0,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1764604463950,75.0,125.79,125.76,17.11161243]
["bitfinex","SOLUSD",1764604464265,10.52405596,125.78,125.76,17.11161243]
["bitfinex","SOLUSD",1764604464565,86.20405596,125.81,125.76,27.63566839]
["bitfinex","SOLUSD",1764604464767,11.20405596,125.8,125.76,36.99074729]
["bitfinex","SOLUSD",1764604464971,10.52405596,125.79,125.76,36.99074729]
["bitfinex","SOLUSD",1764604465566,11.20405596,125.79,125.76,36.99074729]
["bitfinex","SOLUSD",1764604465782,11.20405596,125.79,125.76,27.83074729]
["bitfinex","SOLUSD",1764604465981,0.68,125.79,125.76,27.83074729]
["bitfinex","SOLUSD",1764604466282,0.68,125.82,125.77,0.67]
["bitfinex","SOLUSD",1764604466457,10.52405596,125.8,125.76,27.83074729]
["bitfinex","SOLUSD",1764604466663,10.52405596,125.77,125.76,7.95161243]
["bitfinex","SOLUSD",1764604467383,11.20405596,125.77,125.75,8.15227532]
["bitfinex","SOLUSD",1764604467678,10.52405596,125.76,125.75,8.15227532]
["bitfinex","SOLUSD",1764604467882,85.52405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604468080,86.20405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604468279,85.52405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604468484,10.52405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604469268,10.52405596,125.77,125.75,0.2]
["bitfinex","SOLUSD",1764604469459,85.52405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604469665,86.22405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604470284,85.52405596,125.76,125.75,0.2]
["bitfinex","SOLUSD",1764604470466,75.0,125.78,125.75,0.2]
["bitfinex","SOLUSD",1764604470673,11.22405596,125.77,125.75,8.15207234]
["bitfinex","SOLUSD",1764604470985,189.86021841,125.76,125.75,0.03]
["bitfinex","SOLUSD",1764604471569,184.97880892,125.76,125.75,0.03]
["bitfinex","SOLUSD",1764604471770,75.0,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604471971,10.52405596,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604472379,75.6,125.72,125.69,0.2]
["bitfinex","SOLUSD",1764604472677,10.52405596,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604473092,195.54502645,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604474985,185.02097049,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604475287,10.52405596,125.71,125.69,0.2]
["bitfinex","SOLUSD",1764604475478,11.12405596,125.71,125.69,0.2]
["bitfinex","SOLUSD",1764604475892,10.52405596,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604476206,85.52405596,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604476373,75.0,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604476567,85.52405596,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604476768,169.93400088,125.7,125.69,0.2]
["bitfinex","SOLUSD",1764604476989,75.0,125.64,125.61,8.16072683]
["bitfinex","SOLUSD",1764604477188,75.0,125.68,125.61,8.16072683]
["bitfinex","SOLUSD",1764604477189,75.0,125.66,125.61,0.2]
["bitfinex","SOLUSD",1764604477391,85.52405596,125.68,125.63,18.48393815]
["bitfinex","SOLUSD",1764604477569,75.0,125.68,125.63,27.85958767]
["bitfinex","SOLUSD",1764604477770,85.52405596,125.68,125.64,0.69]
["bitfinex","SOLUSD",1764604477971,85.52405596,125.66,125.62,7.96034456]
["bitfinex","SOLUSD",1764604478191,10.52405596,125.65,125.62,7.96034456]
["bitfinex","SOLUSD",1764604478495,10.52405596,125.63,125.61,0.2]
["bitfinex","SOLUSD",1764604478697,10.52405596,125.62,125.61,0.2]
["bitfinex","SOLUSD",1764604478905,94.33400088,125.62,125.61,0.2]
["bitfinex","SOLUSD",1764604479199,94.83400088,125.62,125.61,0.2]
["bitfinex","SOLUSD",1764604479377,94.97616245,125.62,125.61,0.2]
["bitfinex","SOLUSD",1764604480876,94.97616245,125.62,125.58,0.2]
["bitfinex","SOLUSD",1764604481094,169.47616245,125.59,125.58,0.2]
["bitfinex","SOLUSD",1764604481302,167.96994492,125.59,125.58,0.2]
["bitfinex","SOLUSD",1764604481475,179.13616245,125.59,125.58,0.2]
["bitfinex","SOLUSD",1764604482204,83.80994492,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604482500,94.33400088,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604482906,94.83400088,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604483086,75.0,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604483290,169.97616245,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604483486,85.52405596,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604486398,94.83400088,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604486902,75.0,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604487108,85.52405596,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604487313,75.0,125.59,125.56,0.2]
["bitfinex","SOLUSD",1764604487483,10.52405596,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604488000,75.5,125.61,125.56,28.76477256]
["bitfinex","SOLUSD",1764604488001,75.0,125.61,125.56,28.76477256]
["bitfinex","SOLUSD",1764604488205,10.52405596,125.61,125.57,0.69]
["bitfinex","SOLUSD",1764604488508,10.52405596,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1764604488996,10.52405596,125.61,125.58,8.65305144]
["bitfinex","SOLUSD",1764604489195,10.52405596,125.6,125.58,8.65305144]
["bitfinex","SOLUSD",1764604489912,85.52405596,125.61,125.58,8.65305144]
["bitfinex","SOLUSD",1764604490110,10.52405596,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1764604490320,10.52405596,125.61,125.59,0.69]
["bitfinex","SOLUSD",1764604490987,10.52405596,125.62,125.59,0.69]
["bitfinex","SOLUSD",1764604491486,10.52405596,125.62,125.59,8.652104]
["bitfinex","SOLUSD",1764604491692,10.52405596,125.61,125.59,0.69]
["bitfinex","SOLUSD",1764604492001,10.52405596,125.61,125.59,8.65231055]
["bitfinex","SOLUSD",1764604492326,10.52405596,125.6,125.59,0.69]
["bitfinex","SOLUSD",1764604492525,10.52405596,125.61,125.59,8.65215458]
["bitfinex","SOLUSD",1764604492894,10.52405596,125.6,125.58,17.14293091]
["bitfinex","SOLUSD",1764604493093,10.52405596,125.6,125.57,8.65347205]
["bitfinex","SOLUSD",1764604493288,75.0,125.61,125.57,8.65347205]
["bitfinex","SOLUSD",1764604493509,10.52405596,125.6,125.58,0.69]
["bitfinex","SOLUSD",1764604493726,10.52405596,125.6,125.57,8.65347205]
["bitfinex","SOLUSD",1764604494417,10.52405596,125.59,125.56,9.38]
["bitfinex","SOLUSD",1764604494595,10.52405596,125.58,125.56,10.07]
["bitfinex","SOLUSD",1764604494914,10.52405596,125.6,125.57,0.69]
["bitfinex","SOLUSD",1764604495516,10.52405596,125.6,125.56,37.25500446]
["bitfinex","SOLUSD",1764604495517,10.52405596,125.59,125.56,17.34417194]
["bitfinex","SOLUSD",1764604495714,75.0,125.61,125.56,18.0341783]
["bitfinex","SOLUSD",1764604495915,10.52405596,125.59,125.56,8.8541783]
["bitfinex","SOLUSD",1764604496310,10.52405596,125.59,125.57,0.69]
["bitfinex","SOLUSD",1764604496499,10.52405596,125.59,125.56,8.1641783]
["bitfinex","SOLUSD",1764604496697,75.0,125.63,125.57,0.69]
["bitfinex","SOLUSD",1764604497014,75.0,125.63,125.57,11.21405596]
["bitfinex","SOLUSD",1764604497015,10.52405596,125.62,125.57,11.21405596]
["bitfinex","SOLUSD",1764604497398,10.52405596,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1764604497591,10.52405596,125.62,125.59,8.65241738]
["bitfinex","SOLUSD",1764604497794,10.52405596,125.6,125.56,0.89]
["bitfinex","SOLUSD",1764604498023,10.52405596,125.58,125.56,18.03406028]
["bitfinex","SOLUSD",1764604498217,10.52405596,125.58,125.56,8.85406028]
["bitfinex","SOLUSD",1764604498733,10.52405596,125.58,125.56,0.2]
["bitfinex","SOLUSD",1764604498895,94.83400088,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604499096,94.97616245,125.57,125.56,0.2]
["bitfinex","SOLUSD",1764604499315,75.0,125.52,125.48,0.69]
["bitfinex","SOLUSD",1764604499507,10.52405596,125.5,125.49,9.18]
["bitfinex","SOLUSD",1764604499711,75.0,125.54,125.49,17.14851492]
["bitfinex","SOLUSD",1764604499912,10.52405596,125.51,125.49,9.87]
["bitfinex","SOLUSD",1764604500119,75.0,125.54,125.48,19.92342339]
["bitfinex","SOLUSD",1764604500120,10.52405596,125.5,125.48,19.92342339]
["bitfinex","SOLUSD",1764604500298,10.52405596,125.49,125.47,8.66003267]
["bitfinex","SOLUSD",1764604500495,10.52405596,125.5,125.48,0.69]
["bitfinex","SOLUSD",1764604500906,10.52405596,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1764604501230,85.52405596,125.48,125.45,0.2]
["bitfinex","SOLUSD",1764604501394,85.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604501994,169.97616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604502195,75.0,125.48,125.45,0.89]
["bitfinex","SOLUSD",1764604502394,10.52405596,125.47,125.45,0.2]
["bitfinex","SOLUSD",1764604502617,10.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604502796,85.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604502999,94.97616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604503218,94.83400088,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604503404,104.15616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604504009,75.0,125.48,125.45,0.87]
["bitfinex","SOLUSD",1764604504234,10.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604504590,75.0,125.48,125.45,0.2]
["bitfinex","SOLUSD",1764604504795,10.52405596,125.46,125.45,0.87]
["bitfinex","SOLUSD",1764604505029,10.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604505030,85.52405596,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604505242,169.97616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604505400,94.33400088,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604506421,75.0,125.48,125.45,0.87]
["bitfinex","SOLUSD",1764604506727,169.33400088,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604506904,178.65616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604507110,179.15616245,125.46,125.45,0.2]
["bitfinex","SOLUSD",1764604507809,75.0,125.41,125.37,7.97605301]
["bitfinex","SOLUSD",1764604508011,10.52405596,125.39,125.37,7.97605301]
["bitfinex","SOLUSD",1764604508210,10.52405596,125.38,125.37,8.64605301]
["bitfinex","SOLUSD",1764604508404,10.52405596,125.38,125.34,49.07058399]
["bitfinex","SOLUSD",1764604508405,10.52405596,125.38,125.35,7.97757648]
["bitfinex","SOLUSD",1764604508598,75.0,125.39,125.35,8.64757648]
["bitfinex","SOLUSD",1764604508797,75.0,125.41,125.36,0.67]
["bitfinex","SOLUSD",1764604509016,10.52405596,125.41,125.36,0.67]
["bitfinex","SOLUSD",1764604509218,75.0,125.45,125.36,0.67]
["bitfinex","SOLUSD",1764604509514,10.52405596,125.39,125.36,0.67]
["bitfinex","SOLUSD",1764604509717,95.20405596,125.44,125.36,0.67]
["bitfinex","SOLUSD",1764604509718,10.52405596,125.41,125.37,27.91736459]
["bitfinex","SOLUSD",1764604509907,75.0,125.4,125.37,8.64638988]
["bitfinex","SOLUSD",1764604510099,10.52405596,125.41,125.38,0.67]
["bitfinex","SOLUSD",1764604510422,84.18,125.44,125.38,0.67]
["bitfinex","SOLUSD",1764604510596,75.0,125.46,125.4,10.52405596]
["bitfinex","SOLUSD",1764604510804,10.52405596,125.45,125.39,9.18]
["bitfinex","SOLUSD",1764604511006,10.52405596,125.43,125.4,0.67]
["bitfinex","SOLUSD",1764604511213,10.52405596,125.44,125.4,0.67]
["bitfinex","SOLUSD",1764604511506,75.0,125.46,125.4,11.19405596]
["bitfinex","SOLUSD",1764604511702,84.18,125.48,125.4,11.19405596]
["bitfinex","SOLUSD",1764604511703,10.52405596,125.43,125.4,0.67]
["bitfinex","SOLUSD",1764604511916,10.52405596,125.43,125.41,0.67]
["bitfinex","SOLUSD",1764604512229,10.52405596,125.43,125.4,8.64426592]
["bitfinex","SOLUSD",1764604512526,10.52405596,125.43,125.41,0.67]
["bitfinex","SOLUSD",1764604512713,75.0,125.44,125.41,0.67]
["bitfinex","SOLUSD",1764604512910,75.0,125.42,125.4,0.67]
["bitfinex","SOLUSD",1764604513102,75.0,125.42,125.38,9.85]
["bitfinex","SOLUSD",1764604513302,10.52405596,125.41,125.38,0.67]
["bitfinex","SOLUSD",1764604513506,75.0,125.44,125.39,0.67]
["bitfinex","SOLUSD",1764604513717,92.98994492,125.46,125.4,18.49853761]
["bitfinex","SOLUSD",1764604513718,10.52405596,125.45,125.4,18.49853761]
["bitfinex","SOLUSD",1764604513900,10.52405596,125.45,125.4,38.43474175]
["bitfinex","SOLUSD",1764604514115,75.0,125.44,125.4,8.64448165]
["bitfinex","SOLUSD",1764604514308,10.52405596,125.43,125.4,8.64448165]
["bitfinex","SOLUSD",1764604514506,16.60864934,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1764604514722,16.60864934,125.43,125.41,0.67]
["bitfinex","SOLUSD",1764604515030,91.60864934,125.46,125.41,17.27864934]
["bitfinex","SOLUSD",1764604515229,75.0,125.48,125.41,0.67]
["bitfinex","SOLUSD",1764604515528,16.60864934,125.46,125.42,0.67]
["bitfinex","SOLUSD",1764604515727,16.60864934,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1764604516134,16.60864934,125.46,125.44,0.67]
["bitfinex","SOLUSD",1764604516430,16.60864934,125.49,125.44,17.27864934]
["bitfinex","SOLUSD",1764604516609,75.0,125.5,125.44,17.27864934]
["bitfinex","SOLUSD",1764604516809,16.60864934,125.47,125.43,28.5740102]
["bitfinex","SOLUSD",1764604517010,16.60864934,125.47,125.43,8.64257434]
["bitfinex","SOLUSD",1764604517233,16.60864934,125.47,125.44,0.67]
["bitfinex","SOLUSD",1764604517631,16.60864934,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1764604517815,75.0,125.5,125.45,7.9713033]
["bitfinex","SOLUSD",1764604518026,16.60864934,125.49,125.46,0.67]
["bitfinex","SOLUSD",1764604518731,16.60864934,125.51,125.46,17.27864934]
["bitfinex","SOLUSD",1764604519041,16.60864934,125.51,125.47,9.18]
["bitfinex","SOLUSD",1764604519238,16.60864934,125.51,125.47,9.85]
["bitfinex","SOLUSD",1764604519441,16.60864934,125.51,125.48,0.67]
["bitfinex","SOLUSD",1764604519812,16.60864934,125.51,125.48,8.63939112]
["bitfinex","SOLUSD",1764604520216,75.0,125.52,125.48,8.63939112]
["bitfinex","SOLUSD",1764604520419,75.0,125.52,125.49,0.67]
["bitfinex","SOLUSD",1764604520629,75.0,125.5,125.47,8.64002103]
["bitfinex","SOLUSD",1764604520820,16.60864934,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1764604521435,16.60864934,125.49,125.46,8.64066794]
["bitfinex","SOLUSD",1764604522137,75.0,125.5,125.46,8.64066794]
["bitfinex","SOLUSD",1764604522313,16.60864934,125.49,125.47,0.67]
["bitfinex","SOLUSD",1764604522719,16.60864934,125.51,125.47,0.67]
["bitfinex","SOLUSD",1764604523244,16.60864934,125.5,125.47,0.67]
["bitfinex","SOLUSD",1764604525240,75.0,125.54,125.49,0.67]
["bitfinex","SOLUSD",1764604525429,16.60864934,125.53,125.49,0.67]
["bitfinex","SOLUSD",1764604525742,16.60864934,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1764604526116,16.60864934,125.53,125.51,0.67]
["bitfinex","SOLUSD",1764604526742,91.60864934,125.54,125.51,0.67]
["bitfinex","SOLUSD",1764604527333,75.0,125.54,125.51,0.67]
["bitfinex","SOLUSD",1764604527532,16.60864934,125.54,125.51,9.85]
["bitfinex","SOLUSD",1764604528126,150.0,125.56,125.51,17.81716226]
["bitfinex","SOLUSD",1764604528340,16.60864934,125.53,125.51,9.85]
["bitfinex","SOLUSD",1764604528646,91.60864934,125.52,125.48,7.96910664]
["bitfinex","SOLUSD",1764604528946,16.60864934,125.5,125.48,17.14910664]
["bitfinex","SOLUSD",1764604529149,16.60864934,125.51,125.48,17.86910664]
["bitfinex","SOLUSD",1764604529444,16.60864934,125.51,125.48,7.96910664]
["bitfinex","SOLUSD",1764604529626,16.60864934,125.5,125.48,8.68910664]
["bitfinex","SOLUSD",1764604529824,75.0,125.52,125.48,7.96910664]
["bitfinex","SOLUSD",1764604529825,16.60864934,125.49,125.48,7.96910664]
["bitfinex","SOLUSD",1764604530036,16.60864934,125.49,125.47,9.18]
["bitfinex","SOLUSD",1764604530236,75.5,125.51,125.44,27.90127235]
["bitfinex","SOLUSD",1764604530436,16.60864934,125.49,125.47,0.72]
["bitfinex","SOLUSD",1764604530630,16.60864934,125.5,125.47,0.72]
["bitfinex","SOLUSD",1764604530834,16.60864934,125.49,125.47,0.72]
["bitfinex","SOLUSD",1764604531723,16.60864934,125.48,125.45,0.72]
["bitfinex","SOLUSD",1764604532076,16.60864934,125.47,125.43,27.90376986]
["bitfinex","SOLUSD",1764604532250,16.60864934,125.45,125.43,17.152334]
["bitfinex","SOLUSD",1764604532424,16.60864934,125.46,125.44,0.72]
["bitfinex","SOLUSD",1764604532626,75.0,125.49,125.44,0.72]
["bitfinex","SOLUSD",1764604533119,16.60864934,125.49,125.44,0.72]
["bitfinex","SOLUSD",1764604533346,16.60864934,125.48,125.44,0.72]
["bitfinex","SOLUSD",1764604533545,75.0,125.51,125.44,0.72]
["bitfinex","SOLUSD",1764604533850,16.60864934,125.49,125.44,0.72]
["bitfinex","SOLUSD",1764604534224,75.0,125.51,125.44,0.72]
["bitfinex","SOLUSD",1764604534225,16.60864934,125.5,125.45,44.50821091]
["bitfinex","SOLUSD",1764604534552,75.0,125.51,125.45,44.50821091]
["bitfinex","SOLUSD",1764604534553,16.60864934,125.49,125.46,9.18]
["bitfinex","SOLUSD",1764604534846,75.0,125.51,125.46,9.87]
["bitfinex","SOLUSD",1764604535046,16.60864934,125.51,125.47,0.69]
["bitfinex","SOLUSD",1764604535348,16.60864934,125.52,125.47,0.69]
["bitfinex","SOLUSD",1764604535524,16.60864934,125.54,125.48,16.60864934]
["bitfinex","SOLUSD",1764604535726,16.60864934,125.54,125.49,9.18]
["bitfinex","SOLUSD",1764604535928,16.60864934,125.54,125.49,9.87]
["bitfinex","SOLUSD",1764604536129,16.60864934,125.54,125.5,0.69]
["bitfinex","SOLUSD",1764604536354,16.60864934,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1764604536537,16.60864934,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1764604536858,16.60864934,125.52,125.5,0.69]
["bitfinex","SOLUSD",1764604537030,16.60864934,125.52,125.5,8.6580955]
["bitfinex","SOLUSD",1764604537431,75.0,125.54,125.5,8.6580955]
["bitfinex","SOLUSD",1764604537656,16.60864934,125.52,125.5,8.6580955]
["bitfinex","SOLUSD",1764604538239,16.60864934,125.52,125.49,7.96845943]
["bitfinex","SOLUSD",1764604538431,16.60864934,125.5,125.48,17.14909357]
["bitfinex","SOLUSD",1764604538636,16.60864934,125.51,125.48,17.14909357]
["bitfinex","SOLUSD",1764604538849,16.60864934,125.51,125.48,17.83909357]
["bitfinex","SOLUSD",1764604539232,16.60864934,125.52,125.49,0.69]
["bitfinex","SOLUSD",1764604539549,16.60864934,125.53,125.49,0.69]
["bitfinex","SOLUSD",1764604540555,16.60864934,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1764604540756,16.60864934,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1764604540954,16.60864934,125.52,125.5,8.65812749]
["bitfinex","SOLUSD",1764604541139,75.0,125.54,125.5,8.65812749]
["bitfinex","SOLUSD",1764604541460,16.60864934,125.53,125.5,8.65812749]
["bitfinex","SOLUSD",1764604542353,16.60864934,125.53,125.51,0.69]
["bitfinex","SOLUSD",1764604542553,16.60864934,125.53,125.5,9.18]
["bitfinex","SOLUSD",1764604542752,16.60864934,125.53,125.5,9.87]
["bitfinex","SOLUSD",1764604543135,16.60864934,125.52,125.49,27.89066857]
["bitfinex","SOLUSD",1764604543445,16.60864934,125.52,125.49,37.76066857]
["bitfinex","SOLUSD",1764604544130,16.60864934,125.52,125.49,37.07066857]
["bitfinex","SOLUSD",1764604544328,16.60864934,125.52,125.49,37.76066857]
["bitfinex","SOLUSD",1764604545639,16.60864934,125.52,125.49,37.07066857]
["bitfinex","SOLUSD",1764604545959,16.60864934,125.53,125.5,8.65763354]
["bitfinex","SOLUSD",1764604546359,0.5,125.52,125.47,19.92445854]
["bitfinex","SOLUSD",1764604546540,75.0,125.51,125.47,0.69]
["bitfinex","SOLUSD",1764604546860,16.60864934,125.52,125.48,9.18]
["bitfinex","SOLUSD",1764604547238,16.60864934,125.52,125.49,0.69]
["bitfinex","SOLUSD",1764604547849,16.60864934,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1764604548047,16.60864934,125.51,125.49,8.6587421]
["bitfinex","SOLUSD",1764604548352,16.60864934,125.52,125.49,8.6587421]
["bitfinex","SOLUSD",1764604548553,75.0,125.53,125.49,8.6587421]
["bitfinex","SOLUSD",1764604548554,16.60864934,125.51,125.49,8.6587421]
["bitfinex","SOLUSD",1764604548860,75.0,125.53,125.5,0.69]
["bitfinex","SOLUSD",1764604548861,16.60864934,125.52,125.5,0.69]
["bitfinex","SOLUSD",1764604549239,16.60864934,125.53,125.5,0.69]
["bitfinex","SOLUSD",1764604550068,16.60864934,125.53,125.5,8.65782691]
["bitfinex","SOLUSD",1764604550352,16.60864934,125.53,125.5,8.65812641]
["bitfinex","SOLUSD",1764604550554,75.0,125.56,125.51,9.87]
["bitfinex","SOLUSD",1764604550753,16.60864934,125.53,125.51,9.18]
["bitfinex","SOLUSD",1764604550960,16.60864934,125.54,125.51,9.87]
["bitfinex","SOLUSD",1764604551148,16.60864934,125.54,125.52,0.69]
["bitfinex","SOLUSD",1764604551952,16.60864934,125.55,125.52,0.69]
["bitfinex","SOLUSD",1764604552148,16.60864934,125.55,125.52,8.65681816]
["bitfinex","SOLUSD",1764604552743,16.60864934,125.55,125.51,9.18]
["bitfinex","SOLUSD",1764604552943,16.60864934,125.55,125.51,9.87]
["bitfinex","SOLUSD",1764604553153,16.60864934,125.55,125.51,17.83738963]
["bitfinex","SOLUSD",1764604553354,75.0,125.57,125.52,17.29864934]
["bitfinex","SOLUSD",1764604553554,91.60864934,125.57,125.52,0.69]
["bitfinex","SOLUSD",1764604553765,16.60864934,125.56,125.53,0.69]
["bitfinex","SOLUSD",1764604554069,16.60864934,125.54,125.51,0.69]
["bitfinex","SOLUSD",1764604554247,16.60864934,125.53,125.51,0.69]
["bitfinex","SOLUSD",1764604554448,16.60864934,125.52,125.47,19.9250434]
["bitfinex","SOLUSD",1764604554647,16.60864934,125.48,125.46,9.85]
["bitfinex","SOLUSD",1764604554968,75.0,125.5,125.44,17.13193877]
["bitfinex","SOLUSD",1764604555153,16.60864934,125.47,125.44,17.82193877]
["bitfinex","SOLUSD",1764604555671,16.60864934,125.47,125.45,0.69]
["bitfinex","SOLUSD",1764604555974,16.60864934,125.47,125.45,8.66088503]
["bitfinex","SOLUSD",1764604556665,16.60864934,125.48,125.45,8.66088503]
["bitfinex","SOLUSD",1764604557249,16.60864934,125.47,125.45,0.69]
["bitfinex","SOLUSD",1764604557668,16.60864934,125.47,125.45,8.66125979]
["bitfinex","SOLUSD",1764604559183,16.60864934,125.46,125.44,9.16]
["bitfinex","SOLUSD",1764604559468,16.60864934,125.45,125.43,9.16]
["bitfinex","SOLUSD",1764604559677,0.5,125.47,125.43,9.16]
["bitfinex","SOLUSD",1764604559678,16.60864934,125.47,125.44,0.69]
["bitfinex","SOLUSD",1764604560089,91.60864934,125.48,125.44,0.69]
["bitfinex","SOLUSD",1764604560276,16.60864934,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1764604560576,75.0,125.5,125.45,44.50821091]
["bitfinex","SOLUSD",1764604560777,91.60864934,125.5,125.46,0.69]
["bitfinex","SOLUSD",1764604560983,75.0,125.5,125.47,9.16]
["bitfinex","SOLUSD",1764604561278,16.60864934,125.53,125.47,25.76864934]
["bitfinex","SOLUSD",1764604561454,16.60864934,125.52,125.48,0.69]
["bitfinex","SOLUSD",1764604562115,91.60864934,125.49,125.45,27.89956157]
["bitfinex","SOLUSD",1764604562253,75.0,125.51,125.45,17.1313033]
["bitfinex","SOLUSD",1764604562455,16.60864934,125.5,125.46,0.69]
["bitfinex","SOLUSD",1764604562677,75.0,125.51,125.46,0.69]
["bitfinex","SOLUSD",1764604562678,91.60864934,125.51,125.46,0.69]
["bitfinex","SOLUSD",1764604562865,91.60864934,125.51,125.46,17.29864934]
["bitfinex","SOLUSD",1764604563060,16.60864934,125.52,125.47,0.66]
["bitfinex","SOLUSD",1764604563265,16.60864934,125.52,125.48,9.16]
["bitfinex","SOLUSD",1764604563479,16.60864934,125.51,125.48,9.82]
["bitfinex","SOLUSD",1764604563890,16.60864934,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1764604564181,16.60864934,125.52,125.49,8.62876245]
["bitfinex","SOLUSD",1764604564386,75.0,125.55,125.5,0.66]
["bitfinex","SOLUSD",1764604564682,1.99999999,125.61,125.51,25.76864934]
["bitfinex","SOLUSD",1764604564683,91.60864934,125.57,125.51,25.76864934]
["bitfinex","SOLUSD",1764604564869,16.60864934,125.56,125.51,25.76864934]
["bitfinex","SOLUSD",1764604565067,91.60864934,125.57,125.52,0.66]
["bitfinex","SOLUSD",1764604565582,75.0,125.57,125.52,0.66]
["bitfinex","SOLUSD",1764604565787,91.60864934,125.57,125.52,17.26864934]
["bitfinex","SOLUSD",1764604565960,91.60864934,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1764604566165,75.0,125.57,125.54,9.16]
["bitfinex","SOLUSD",1764604566383,75.0,125.57,125.54,9.82]
["bitfinex","SOLUSD",1764604566586,91.60864934,125.57,125.54,9.82]
["bitfinex","SOLUSD",1764604566991,62.30864934,125.58,125.55,0.66]
["bitfinex","SOLUSD",1764604567689,62.30864934,125.58,125.54,9.16]
["bitfinex","SOLUSD",1764604567891,16.60864934,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1764604568490,121.2,125.58,125.53,7.96622321]
["bitfinex","SOLUSD",1764604568660,16.60864934,125.57,125.53,8.62622321]
["bitfinex","SOLUSD",1764604568865,120.7,125.58,125.54,0.66]
["bitfinex","SOLUSD",1764604569095,137.30864934,125.58,125.55,9.16]
["bitfinex","SOLUSD",1764604569293,137.30864934,125.58,125.55,9.82]
["bitfinex","SOLUSD",1764604569614,16.60864934,125.58,125.56,0.66]
["bitfinex","SOLUSD",1764604569774,16.70864934,125.59,125.56,0.66]
["bitfinex","SOLUSD",1764604569978,16.70864934,125.59,125.56,8.6238793]
["bitfinex","SOLUSD",1764604570171,16.70864934,125.59,125.56,7.9638793]
["bitfinex","SOLUSD",1764604570372,16.70864934,125.59,125.5,0.66]
["bitfinex","SOLUSD",1764604570373,75.0,125.54,125.5,0.66]
["bitfinex","SOLUSD",1764604570567,16.60864934,125.53,125.5,0.66]
["bitfinex","SOLUSD",1764604571373,16.60864934,125.54,125.5,0.66]
["bitfinex","SOLUSD",1764604571873,16.60864934,125.55,125.51,27.8862242]
["bitfinex","SOLUSD",1764604572090,75.0,125.56,125.52,9.16]
["bitfinex","SOLUSD",1764604572091,16.60864934,125.54,125.52,9.16]
["bitfinex","SOLUSD",1764604572865,16.60864934,125.55,125.52,9.16]
["bitfinex","SOLUSD",1764604573367,16.60864934,125.54,125.52,9.16]
["bitfinex","SOLUSD",1764604573973,16.60864934,125.53,125.5,7.96806273]
["bitfinex","SOLUSD",1764604574178,16.60864934,125.51,125.48,9.82]
["bitfinex","SOLUSD",1764604574607,16.60864934,125.51,125.48,17.78910149]
["bitfinex","SOLUSD",1764604575805,16.60864934,125.5,125.48,17.78932891]
["bitfinex","SOLUSD",1764604576008,16.60864934,125.51,125.48,17.78932891]
["bitfinex","SOLUSD",1764604576174,16.60864934,125.52,125.49,0.66]
["bitfinex","SOLUSD",1764604576502,10.58227114,125.53,125.5,9.16]
["bitfinex","SOLUSD",1764604576712,10.58227114,125.52,125.5,9.82]
["bitfinex","SOLUSD",1764604576885,10.58227114,125.51,125.5,9.16]
["bitfinex","SOLUSD",1764604577190,75.0,125.5,125.46,29.08654919]
["bitfinex","SOLUSD",1764604577399,10.58227114,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1764604577782,10.58227114,125.49,125.47,8.63003267]
["bitfinex","SOLUSD",1764604578777,91.308864,125.54,125.48,0.66]
["bitfinex","SOLUSD",1764604578778,75.0,125.52,125.48,0.66]
["bitfinex","SOLUSD",1764604578991,75.0,125.52,125.46,19.74227114]
["bitfinex","SOLUSD",1764604578992,10.58227114,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1764604579195,45.7,125.48,125.47,9.16]
["bitfinex","SOLUSD",1764604579385,56.28227114,125.48,125.47,9.16]
["bitfinex","SOLUSD",1764604580185,75.0,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1764604580393,10.58227114,125.45,125.44,17.13193877]
["bitfinex","SOLUSD",1764604580598,75.5,125.46,125.42,17.13282243]
["bitfinex","SOLUSD",1764604580786,75.5,125.46,125.42,17.79282243]
["bitfinex","SOLUSD",1764604580787,10.58227114,125.45,125.42,17.79282243]
["bitfinex","SOLUSD",1764604581000,10.58227114,125.47,125.43,0.66]
["bitfinex","SOLUSD",1764604581308,75.0,125.48,125.43,11.24227114]
["bitfinex","SOLUSD",1764604581309,85.58227114,125.48,125.43,11.24227114]
["bitfinex","SOLUSD",1764604581729,85.58227114,125.48,125.44,0.66]
["bitfinex","SOLUSD",1764604582295,10.58227114,125.46,125.42,9.16]
["bitfinex","SOLUSD",1764604582629,10.58227114,125.44,125.42,9.16]
["bitfinex","SOLUSD",1764604582917,10.58227114,125.44,125.42,9.82]
["bitfinex","SOLUSD",1764604583119,85.58227114,125.45,125.42,9.82]
["bitfinex","SOLUSD",1764604583995,10.58227114,125.44,125.42,9.82]
["bitfinex","SOLUSD",1764604584614,75.0,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1764604584820,10.58227114,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1764604585012,75.0,125.45,125.41,8.63384578]
["bitfinex","SOLUSD",1764604585216,10.58227114,125.44,125.41,8.63384578]
["bitfinex","SOLUSD",1764604585801,10.58227114,125.44,125.42,0.66]
["bitfinex","SOLUSD",1764604586226,10.58227114,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1764604586399,10.58227114,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764604586594,10.58227114,125.42,125.41,9.16]
["bitfinex","SOLUSD",1764604587721,75.0,125.41,125.39,7.97492481]
["bitfinex","SOLUSD",1764604588026,85.58227114,125.41,125.39,17.13492481]
["bitfinex","SOLUSD",1764604588194,75.0,125.39,125.37,9.16]
["bitfinex","SOLUSD",1764604588517,10.58227114,125.38,125.37,9.16]
["bitfinex","SOLUSD",1764604588711,10.58227114,125.38,125.35,8.63766254]
["bitfinex","SOLUSD",1764604588712,10.58227114,125.38,125.35,17.79766254]
["bitfinex","SOLUSD",1764604589092,10.58227114,125.39,125.36,0.66]
["bitfinex","SOLUSD",1764604589319,10.58227114,125.4,125.36,0.66]
["bitfinex","SOLUSD",1764604589522,10.58227114,125.39,125.36,0.66]
["bitfinex","SOLUSD",1764604589722,85.58227114,125.41,125.37,27.91736459]
["bitfinex","SOLUSD",1764604589926,85.58227114,125.41,125.38,9.16]
["bitfinex","SOLUSD",1764604589927,10.58227114,125.4,125.38,9.16]
["bitfinex","SOLUSD",1764604590291,45.7,125.4,125.39,11.24227114]
["bitfinex","SOLUSD",1764604590713,45.7,125.4,125.39,9.82]
["bitfinex","SOLUSD",1764604591105,45.7,125.4,125.39,9.16]
["bitfinex","SOLUSD",1764604591806,45.7,125.4,125.39,17.13511763]
["bitfinex","SOLUSD",1764604592208,45.7,125.4,125.39,17.79511763]
["bitfinex","SOLUSD",1764604593115,45.7,125.4,125.39,9.16]
["bitfinex","SOLUSD",1764604593425,45.7,125.4,125.39,17.13511763]
["bitfinex","SOLUSD",1764604593908,45.7,125.39,125.37,9.16]
["bitfinex","SOLUSD",1764604594109,10.58227114,125.39,125.37,9.16]
["bitfinex","SOLUSD",1764604594498,10.58227114,125.39,125.36,9.16]
["bitfinex","SOLUSD",1764604595027,11.25227114,125.38,125.31,67.83177718]
["bitfinex","SOLUSD",1764604595201,46.37,125.38,125.32,19.74227114]
["bitfinex","SOLUSD",1764604595392,56.95227114,125.38,125.32,19.74227114]
["bitfinex","SOLUSD",1764604595597,56.28227114,125.38,125.32,19.74227114]
["bitfinex","SOLUSD",1764604595900,10.58227114,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1764604596099,56.28227114,125.36,125.33,37.08627462]
["bitfinex","SOLUSD",1764604596298,45.7,125.36,125.33,37.08627462]
["bitfinex","SOLUSD",1764604596610,56.28227114,125.36,125.33,37.08627462]
["bitfinex","SOLUSD",1764604597004,10.58227114,125.35,125.33,17.1389356]
["bitfinex","SOLUSD",1764604597511,56.28227114,125.36,125.33,17.7989356]
["bitfinex","SOLUSD",1764604597818,56.95227114,125.36,125.32,19.94838318]
["bitfinex","SOLUSD",1764604598021,10.58227114,125.35,125.32,19.94838318]
["bitfinex","SOLUSD",1764604598225,56.28227114,125.34,125.31,17.14020908]
["bitfinex","SOLUSD",1764604598406,45.7,125.33,125.31,17.80020908]
["bitfinex","SOLUSD",1764604598717,45.7,125.33,125.3,0.2]
["bitfinex","SOLUSD",1764604598718,75.0,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604598897,169.53437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604599093,161.25227114,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604599297,86.25227114,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604599923,75.0,125.33,125.3,0.2]
["bitfinex","SOLUSD",1764604599924,150.67,125.33,125.3,0.2]
["bitfinex","SOLUSD",1764604600105,85.58227114,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604600421,0.67,125.32,125.3,0.2]
["bitfinex","SOLUSD",1764604600722,75.0,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604600907,85.58227114,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604601226,170.20437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604603408,186.51324163,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604605937,185.09097049,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604606164,195.53108006,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604606305,195.67324163,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604606932,179.36437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604610231,168.63994492,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604610417,75.0,125.34,125.3,8.84084596]
["bitfinex","SOLUSD",1764604610617,85.58227114,125.34,125.3,0.86]
["bitfinex","SOLUSD",1764604610817,86.25227114,125.34,125.3,8.84074205]
["bitfinex","SOLUSD",1764604611024,75.67,125.34,125.3,8.84074205]
["bitfinex","SOLUSD",1764604611218,10.58227114,125.33,125.3,8.18074205]
["bitfinex","SOLUSD",1764604611424,11.25227114,125.33,125.3,8.18074205]
["bitfinex","SOLUSD",1764604612045,85.58227114,125.32,125.3,0.2]
["bitfinex","SOLUSD",1764604614540,104.36437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604614841,93.78210649,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604615040,104.36437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604616145,85.58227114,125.32,125.3,0.2]
["bitfinex","SOLUSD",1764604616723,75.0,125.32,125.3,8.18059042]
["bitfinex","SOLUSD",1764604617120,75.0,125.32,125.3,8.84059042]
["bitfinex","SOLUSD",1764604617323,10.58227114,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604617521,85.58227114,125.32,125.3,0.2]
["bitfinex","SOLUSD",1764604617820,75.0,125.32,125.3,8.84062771]
["bitfinex","SOLUSD",1764604618028,10.58227114,125.33,125.3,8.84062771]
["bitfinex","SOLUSD",1764604618920,85.58227114,125.32,125.3,0.2]
["bitfinex","SOLUSD",1764604619245,85.58227114,125.32,125.3,8.18079376]
["bitfinex","SOLUSD",1764604619640,10.58227114,125.33,125.3,8.84079376]
["bitfinex","SOLUSD",1764604619940,100.468864,125.35,125.31,0.66]
["bitfinex","SOLUSD",1764604620159,100.468864,125.35,125.31,8.64006352]
["bitfinex","SOLUSD",1764604620160,131.28227114,125.34,125.31,8.64006352]
["bitfinex","SOLUSD",1764604620522,10.58227114,125.33,125.31,8.64006352]
["bitfinex","SOLUSD",1764604620722,158.80994492,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604620926,169.39221606,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604621143,170.06221606,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604621336,170.20437763,125.31,125.3,0.2]
["bitfinex","SOLUSD",1764604621535,75.0,125.27,125.25,8.18394383]
["bitfinex","SOLUSD",1764604622049,75.0,125.29,125.26,0.66]
["bitfinex","SOLUSD",1764604622345,10.58227114,125.27,125.25,0.86]
["bitfinex","SOLUSD",1764604622653,75.0,125.27,125.25,0.2]
["bitfinex","SOLUSD",1764604622824,10.58227114,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604623021,0.81216157,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604623242,11.39443271,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604623428,75.0,125.27,125.25,0.2]
["bitfinex","SOLUSD",1764604623630,10.58227114,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604624656,10.72443271,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604624844,20.55443271,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604625850,19.74227114,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764604626438,19.74227114,125.26,124.95,45.43710821]
["bitfinex","SOLUSD",1764604626439,20.55443271,125.26,125.17,21.4406023]
["bitfinex","SOLUSD",1764604626662,75.0,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604626860,94.74227114,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604627063,104.36437763,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604627564,103.69437763,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604628159,93.11210649,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604628385,104.36437763,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604628576,103.69437763,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604628743,94.74227114,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604629065,75.0,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604629368,85.58227114,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604629700,94.53437763,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604629887,85.58227114,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604630058,75.0,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604630257,10.58227114,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604630470,150.0,125.23,125.17,16.37400944]
["bitfinex","SOLUSD",1764604630657,75.0,125.23,125.18,11.24227114]
["bitfinex","SOLUSD",1764604630838,75.67,125.26,125.19,10.58227114]
["bitfinex","SOLUSD",1764604630839,19.74227114,125.24,125.19,10.58227114]
["bitfinex","SOLUSD",1764604631044,19.74227114,125.24,125.19,0.66]
["bitfinex","SOLUSD",1764604631375,19.74227114,125.24,125.2,0.66]
["bitfinex","SOLUSD",1764604631543,85.58227114,125.25,125.2,0.66]
["bitfinex","SOLUSD",1764604632037,10.58227114,125.22,125.2,0.66]
["bitfinex","SOLUSD",1764604632259,10.58227114,125.23,125.2,0.66]
["bitfinex","SOLUSD",1764604632574,75.0,125.25,125.2,8.64714576]
["bitfinex","SOLUSD",1764604632780,75.0,125.27,125.22,10.58227114]
["bitfinex","SOLUSD",1764604633267,10.58227114,125.28,125.23,11.24227114]
["bitfinex","SOLUSD",1764604633487,10.58227114,125.28,125.24,0.66]
["bitfinex","SOLUSD",1764604634174,75.0,125.29,125.24,0.66]
["bitfinex","SOLUSD",1764604634359,9.16,125.3,125.25,18.56630307]
["bitfinex","SOLUSD",1764604634560,75.0,125.31,125.26,10.58227114]
["bitfinex","SOLUSD",1764604634756,85.58227114,125.31,125.26,11.24227114]
["bitfinex","SOLUSD",1764604634981,85.58227114,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1764604635178,85.58227114,125.31,125.17,54.02732245]
["bitfinex","SOLUSD",1764604635179,75.0,125.26,125.23,0.66]
["bitfinex","SOLUSD",1764604635374,10.58227114,125.25,125.23,0.66]
["bitfinex","SOLUSD",1764604635796,0.14216157,125.27,125.23,0.66]
["bitfinex","SOLUSD",1764604635988,10.58227114,125.26,125.23,0.66]
["bitfinex","SOLUSD",1764604636301,10.58227114,125.25,125.23,0.66]
["bitfinex","SOLUSD",1764604636589,75.0,125.26,125.22,0.66]
["bitfinex","SOLUSD",1764604636590,10.58227114,125.24,125.22,0.66]
["bitfinex","SOLUSD",1764604637101,10.58227114,125.25,125.22,0.66]
["bitfinex","SOLUSD",1764604637591,10.58227114,125.24,125.2,8.64715874]
["bitfinex","SOLUSD",1764604637966,10.58227114,125.24,125.21,0.66]
["bitfinex","SOLUSD",1764604638175,10.58227114,125.25,125.21,0.66]
["bitfinex","SOLUSD",1764604638369,16.65525881,125.25,125.21,0.66]
["bitfinex","SOLUSD",1764604638583,16.65525881,125.24,125.21,0.66]
["bitfinex","SOLUSD",1764604638964,91.65525881,125.24,125.21,0.66]
["bitfinex","SOLUSD",1764604639164,16.65525881,125.23,125.21,0.66]
["bitfinex","SOLUSD",1764604639470,45.6,125.22,125.19,8.64785845]
["bitfinex","SOLUSD",1764604639663,45.6,125.22,125.2,0.66]
["bitfinex","SOLUSD",1764604640680,16.65525881,125.23,125.2,0.66]
["bitfinex","SOLUSD",1764604640681,45.6,125.21,125.2,8.64722044]
["bitfinex","SOLUSD",1764604640859,16.65525881,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1764604641059,16.65525881,125.21,125.18,7.98804099]
["bitfinex","SOLUSD",1764604641259,16.65525881,125.2,125.18,7.98804099]
["bitfinex","SOLUSD",1764604641680,75.0,125.22,125.18,7.98804099]
["bitfinex","SOLUSD",1764604641982,16.65525881,125.19,125.18,8.64804099]
["bitfinex","SOLUSD",1764604642191,16.65525881,125.19,125.17,5.1317383]
["bitfinex","SOLUSD",1764604642375,16.65525881,125.19,125.17,5.7917383]
["bitfinex","SOLUSD",1764604643787,84.30216157,125.22,125.18,0.66]
["bitfinex","SOLUSD",1764604643961,16.65525881,125.21,125.18,0.66]
["bitfinex","SOLUSD",1764604644380,16.65525881,125.2,125.18,0.66]
["bitfinex","SOLUSD",1764604645784,84.30216157,125.22,125.17,13.12025511]
["bitfinex","SOLUSD",1764604645988,16.65525881,125.24,125.19,16.65525881]
["bitfinex","SOLUSD",1764604646372,16.65525881,125.24,125.2,0.66]
["bitfinex","SOLUSD",1764604646697,16.65525881,125.21,125.17,33.09309205]
["bitfinex","SOLUSD",1764604646886,16.65525881,125.21,125.17,33.75309205]
["bitfinex","SOLUSD",1764604647082,16.65525881,125.22,125.18,0.66]
["bitfinex","SOLUSD",1764604647286,84.16,125.24,125.18,17.31525881]
["bitfinex","SOLUSD",1764604647482,9.16,125.24,125.18,0.66]
["bitfinex","SOLUSD",1764604647788,9.16,125.24,125.19,0.66]
["bitfinex","SOLUSD",1764604647789,16.65525881,125.23,125.19,0.66]
["bitfinex","SOLUSD",1764604648094,25.81525881,125.24,125.19,0.66]
["bitfinex","SOLUSD",1764604648475,16.65525881,125.24,125.19,17.31525881]
["bitfinex","SOLUSD",1764604648680,45.6,125.25,125.21,16.65525881]
["bitfinex","SOLUSD",1764604648874,62.25525881,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764604649091,62.25525881,125.26,125.22,8.70594473]
["bitfinex","SOLUSD",1764604649286,62.25525881,125.26,125.23,0.72]
["bitfinex","SOLUSD",1764604649872,45.6,125.26,125.23,8.70492574]
["bitfinex","SOLUSD",1764604650074,16.65525881,125.29,125.24,16.65525881]
["bitfinex","SOLUSD",1764604650374,16.65525881,125.29,125.25,0.72]
["bitfinex","SOLUSD",1764604650574,62.25525881,125.3,125.25,0.72]
["bitfinex","SOLUSD",1764604651392,62.25525881,125.3,125.25,17.37525881]
["bitfinex","SOLUSD",1764604651784,62.25525881,125.3,125.26,0.72]
["bitfinex","SOLUSD",1764604651985,62.25525881,125.3,125.26,8.70323457]
["bitfinex","SOLUSD",1764604652297,62.25525881,125.3,125.26,0.72]
["bitfinex","SOLUSD",1764604652502,62.25525881,125.3,125.26,8.70328921]
["bitfinex","SOLUSD",1764604652705,45.6,125.3,125.26,24.63854802]
["bitfinex","SOLUSD",1764604653016,45.6,125.3,125.27,17.37525881]
["bitfinex","SOLUSD",1764604653181,16.65525881,125.33,125.27,9.88]
["bitfinex","SOLUSD",1764604653482,75.71,125.34,125.29,16.65525881]
["bitfinex","SOLUSD",1764604653483,100.81525881,125.34,125.29,16.65525881]
["bitfinex","SOLUSD",1764604653684,159.87,125.34,125.28,17.32525881]
["bitfinex","SOLUSD",1764604654000,16.65525881,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1764604654300,16.65525881,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764604654595,16.65525881,125.32,125.28,7.98201272]
["bitfinex","SOLUSD",1764604654808,0.71,125.31,125.26,0.67]
["bitfinex","SOLUSD",1764604654996,91.65525881,125.31,125.26,26.48525881]
["bitfinex","SOLUSD",1764604655180,91.65525881,125.31,125.27,16.65525881]
["bitfinex","SOLUSD",1764604655489,91.65525881,125.31,125.27,17.32525881]
["bitfinex","SOLUSD",1764604655685,75.0,125.31,125.27,17.32525881]
["bitfinex","SOLUSD",1764604655989,75.0,125.31,125.28,0.67]
["bitfinex","SOLUSD",1764604656202,75.0,125.29,125.26,9.16]
["bitfinex","SOLUSD",1764604656386,91.65525881,125.29,125.26,9.16]
["bitfinex","SOLUSD",1764604656584,91.65525881,125.29,125.26,9.83]
["bitfinex","SOLUSD",1764604657091,16.65525881,125.3,125.27,0.67]
["bitfinex","SOLUSD",1764604657486,16.65525881,125.3,125.26,9.16]
["bitfinex","SOLUSD",1764604657694,16.65525881,125.3,125.27,0.67]
["bitfinex","SOLUSD",1764604658010,16.65525881,125.3,125.27,8.65264704]
["bitfinex","SOLUSD",1764604658303,16.65525881,125.28,125.23,0.67]
["bitfinex","SOLUSD",1764604658504,75.71,125.29,125.23,17.32525881]
["bitfinex","SOLUSD",1764604658682,16.65525881,125.28,125.23,17.32525881]
["bitfinex","SOLUSD",1764604658888,16.65525881,125.3,125.25,16.65525881]
["bitfinex","SOLUSD",1764604659200,16.65525881,125.3,125.25,25.79525881]
["bitfinex","SOLUSD",1764604659529,16.65525881,125.3,125.26,0.67]
["bitfinex","SOLUSD",1764604659798,75.0,125.31,125.27,16.65525881]
["bitfinex","SOLUSD",1764604660104,7.97731959,125.36,125.29,16.65525881]
["bitfinex","SOLUSD",1764604660105,75.0,125.35,125.29,16.65525881]
["bitfinex","SOLUSD",1764604660480,91.65525881,125.35,125.3,0.67]
["bitfinex","SOLUSD",1764604660700,16.65525881,125.34,125.3,0.67]
["bitfinex","SOLUSD",1764604661599,91.65525881,125.33,125.3,0.67]
["bitfinex","SOLUSD",1764604661802,75.0,125.35,125.3,0.67]
["bitfinex","SOLUSD",1764604661998,91.65525881,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1764604662486,91.65525881,125.35,125.31,8.65020908]
["bitfinex","SOLUSD",1764604662803,16.65525881,125.35,125.31,8.65020908]
["bitfinex","SOLUSD",1764604663186,91.65525881,125.35,125.31,8.65020908]
["bitfinex","SOLUSD",1764604664507,62.25525881,125.34,125.31,8.65020908]
["bitfinex","SOLUSD",1764604664888,62.96525881,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1764604665094,62.25525881,125.34,125.31,8.65020908]
["bitfinex","SOLUSD",1764604665503,45.6,125.34,125.31,8.65020908]
["bitfinex","SOLUSD",1764604665804,45.6,125.34,125.32,17.32525881]
["bitfinex","SOLUSD",1764604666002,25.79525881,125.36,125.32,0.67]
["bitfinex","SOLUSD",1764604666604,92.018864,125.37,125.32,0.67]
["bitfinex","SOLUSD",1764604666809,0.34400941,125.31,125.29,9.14]
["bitfinex","SOLUSD",1764604667004,17.36525881,125.36,125.3,16.65525881]
["bitfinex","SOLUSD",1764604667207,17.36525881,125.36,125.31,16.65525881]
["bitfinex","SOLUSD",1764604667791,91.308864,125.37,125.31,25.79525881]
["bitfinex","SOLUSD",1764604668025,108.67412281,125.37,125.31,9.14]
["bitfinex","SOLUSD",1764604668224,17.36525881,125.36,125.31,25.79525881]
["bitfinex","SOLUSD",1764604668424,16.65525881,125.35,125.3,44.58821969]
["bitfinex","SOLUSD",1764604668724,16.65525881,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764604668929,91.65525881,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1764604669207,16.65525881,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1764604669691,17.36525881,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1764604670093,0.71,125.31,125.27,17.79251846]
["bitfinex","SOLUSD",1764604670293,0.71,125.31,125.26,17.1232069]
["bitfinex","SOLUSD",1764604670294,17.36525881,125.3,125.26,17.1232069]
["bitfinex","SOLUSD",1764604670509,16.65525881,125.3,125.26,17.7932069]
["bitfinex","SOLUSD",1764604670719,73.56,125.33,125.28,16.65525881]
["bitfinex","SOLUSD",1764604671012,48.00904003,125.43,125.27,0.67]
["bitfinex","SOLUSD",1764604671013,0.71,125.35,125.32,16.65525881]
["bitfinex","SOLUSD",1764604671212,0.71,125.35,125.3,16.65525881]
["bitfinex","SOLUSD",1764604671517,16.65525881,125.33,125.27,25.79525881]
["bitfinex","SOLUSD",1764604671898,91.308864,125.37,125.29,16.65525881]
["bitfinex","SOLUSD",1764604672200,75.0,125.38,125.33,16.65525881]
["bitfinex","SOLUSD",1764604672201,0.71,125.38,125.33,16.65525881]
["bitfinex","SOLUSD",1764604672399,0.71,125.38,125.35,16.65525881]
["bitfinex","SOLUSD",1764604673117,0.71,125.38,125.33,9.17]
["bitfinex","SOLUSD",1764604673511,0.71,125.38,125.35,16.65525881]
["bitfinex","SOLUSD",1764604673812,0.71,125.38,125.31,27.96073178]
["bitfinex","SOLUSD",1764604674019,17.36525881,125.38,125.33,16.65525881]
["bitfinex","SOLUSD",1764604674196,17.36525881,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764604674402,0.71,125.37,125.34,24.63355783]
["bitfinex","SOLUSD",1764604676509,0.71,125.39,125.36,16.65525881]
["bitfinex","SOLUSD",1764604676710,75.71,125.41,125.35,9.17]
["bitfinex","SOLUSD",1764604676912,75.71,125.41,125.37,16.65525881]
["bitfinex","SOLUSD",1764604677103,0.71,125.4,125.37,16.65525881]
["bitfinex","SOLUSD",1764604677305,0.71,125.4,125.35,9.14]
["bitfinex","SOLUSD",1764604677502,0.71,125.4,125.36,16.65525881]
["bitfinex","SOLUSD",1764604677721,0.71,125.4,125.35,9.14]
["bitfinex","SOLUSD",1764604677923,0.71,125.4,125.36,16.65525881]
["bitfinex","SOLUSD",1764604678600,0.71,125.4,125.36,24.63204673]
["bitfinex","SOLUSD",1764604678799,0.71,125.4,125.36,7.97678792]
["bitfinex","SOLUSD",1764604679000,0.71,125.4,125.36,24.63204673]
["bitfinex","SOLUSD",1764604680022,0.71,125.4,125.37,16.65525881]
["bitfinex","SOLUSD",1764604680819,0.71,125.44,125.39,16.65525881]
["bitfinex","SOLUSD",1764604681121,0.71,125.46,125.42,16.65525881]
["bitfinex","SOLUSD",1764604681423,0.71,125.47,125.44,16.65525881]
["bitfinex","SOLUSD",1764604681624,0.71,125.46,125.43,16.65525881]
["bitfinex","SOLUSD",1764604681824,0.81,125.48,125.44,24.62719758]
["bitfinex","SOLUSD",1764604682016,0.1,125.48,125.47,16.65525881]
["bitfinex","SOLUSD",1764604682408,0.1,125.48,125.44,27.9317857]
["bitfinex","SOLUSD",1764604682609,0.1,125.48,125.46,25.79525881]
["bitfinex","SOLUSD",1764604682927,0.1,125.48,125.47,16.65525881]
["bitfinex","SOLUSD",1764604683520,0.1,125.48,125.47,16.68525881]
["bitfinex","SOLUSD",1764604683922,0.1,125.48,125.47,24.65529148]
["bitfinex","SOLUSD",1764604684816,0.1,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1764604685023,0.79,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1764604685907,0.79,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1764604686419,0.1,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1764604687022,0.1,125.48,125.47,16.65525881]
["bitfinex","SOLUSD",1764604687216,0.1,125.49,125.47,16.68525881]
["bitfinex","SOLUSD",1764604687412,1e-08,125.49,125.48,25.80525881]
["bitfinex","SOLUSD",1764604687608,1e-08,125.49,125.48,25.77525881]
["bitfinex","SOLUSD",1764604687816,1e-08,125.49,125.46,27.89733779]
["bitfinex","SOLUSD",1764604688010,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604688619,1e-08,125.49,125.47,9.12]
["bitfinex","SOLUSD",1764604688829,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604689011,1e-08,125.49,125.47,9.12]
["bitfinex","SOLUSD",1764604689212,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604690135,1e-08,125.49,125.48,24.62465632]
["bitfinex","SOLUSD",1764604690340,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604690541,1e-08,125.49,125.47,33.74509158]
["bitfinex","SOLUSD",1764604690837,0.69,125.48,125.38,0.03]
["bitfinex","SOLUSD",1764604691051,16.65525881,125.46,125.39,29.05779408]
["bitfinex","SOLUSD",1764604691218,17.34525881,125.46,125.4,16.308864]
["bitfinex","SOLUSD",1764604691417,17.34525881,125.46,125.42,16.65525881]
["bitfinex","SOLUSD",1764604691620,1e-08,125.49,125.45,32.96412281]
["bitfinex","SOLUSD",1764604691943,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604692120,1e-08,125.49,125.48,33.74465632]
["bitfinex","SOLUSD",1764604692643,1e-08,125.49,125.48,17.08939751]
["bitfinex","SOLUSD",1764604692843,1e-08,125.49,125.48,33.74465632]
["bitfinex","SOLUSD",1764604693439,0.69000001,125.49,125.47,9.12]
["bitfinex","SOLUSD",1764604693628,0.69000001,125.49,125.47,33.74512977]
["bitfinex","SOLUSD",1764604693941,0.69000001,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604694248,0.69000001,125.49,125.48,24.62465632]
["bitfinex","SOLUSD",1764604694553,1e-08,125.49,125.48,24.62465632]
["bitfinex","SOLUSD",1764604694845,0.69000001,125.49,125.48,24.62465632]
["bitfinex","SOLUSD",1764604695042,0.69000001,125.49,125.47,9.12]
["bitfinex","SOLUSD",1764604695043,0.69000001,125.49,125.47,17.08990046]
["bitfinex","SOLUSD",1764604695349,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604695526,1e-08,125.49,125.47,37.01498215]
["bitfinex","SOLUSD",1764604695850,1e-08,125.49,125.48,16.65525881]
["bitfinex","SOLUSD",1764604696229,1e-08,125.49,125.48,24.62465632]
["bitfinex","SOLUSD",1764604696422,1e-08,125.49,125.48,33.74465632]
["bitfinex","SOLUSD",1764604697267,1e-08,125.49,125.48,33.77465632]
["bitfinex","SOLUSD",1764604697749,0.69,125.58,125.52,16.65525881]
["bitfinex","SOLUSD",1764604698047,0.69,125.58,125.57,16.65525881]
["bitfinex","SOLUSD",1764604698240,0.69,125.57,125.56,16.65525881]
["bitfinex","SOLUSD",1764604698441,0.69,125.57,125.56,10.5703367]
["bitfinex","SOLUSD",1764604699026,0.69,125.57,125.54,9.12]
["bitfinex","SOLUSD",1764604699227,0.69,125.57,125.56,10.5703367]
["bitfinex","SOLUSD",1764604699943,0.69,125.57,125.53,7.9659015]
["bitfinex","SOLUSD",1764604700148,11.2603367,125.57,125.53,18.5362382]
["bitfinex","SOLUSD",1764604700451,0.69,125.57,125.54,10.5703367]
["bitfinex","SOLUSD",1764604700660,0.69,125.56,125.54,10.5703367]
["bitfinex","SOLUSD",1764604701329,0.69,125.56,125.53,7.9659015]
["bitfinex","SOLUSD",1764604701648,0.69,125.56,125.54,10.5703367]
["bitfinex","SOLUSD",1764604702278,75.0,125.55,125.51,10.5703367]
["bitfinex","SOLUSD",1764604702422,75.0,125.55,125.51,18.53782933]
["bitfinex","SOLUSD",1764604702423,85.5703367,125.55,125.51,18.53782933]
["bitfinex","SOLUSD",1764604702623,0.69,125.54,125.51,18.53782933]
["bitfinex","SOLUSD",1764604702923,0.69,125.54,125.48,10.5703367]
["bitfinex","SOLUSD",1764604702924,75.0,125.51,125.48,10.5703367]
["bitfinex","SOLUSD",1764604703357,0.69,125.5,125.48,10.5703367]
["bitfinex","SOLUSD",1764604704160,0.69,125.5,125.47,10.5703367]
["bitfinex","SOLUSD",1764604704365,0.69,125.5,125.47,7.9695045]
["bitfinex","SOLUSD",1764604704657,0.69,125.5,125.47,18.5398412]
["bitfinex","SOLUSD",1764604705648,0.69,125.5,125.48,10.5703367]
["bitfinex","SOLUSD",1764604705949,0.69,125.5,125.47,18.5398412]
["bitfinex","SOLUSD",1764604706326,0.69,125.5,125.48,18.53953534]
["bitfinex","SOLUSD",1764604708047,0.69,125.5,125.48,7.96919864]
["bitfinex","SOLUSD",1764604708264,0.69,125.53,125.49,10.5703367]
["bitfinex","SOLUSD",1764604708421,75.0,125.54,125.5,10.5703367]
["bitfinex","SOLUSD",1764604708422,75.69,125.52,125.5,10.5703367]
["bitfinex","SOLUSD",1764604708636,75.0,125.5,125.48,7.96919864]
["bitfinex","SOLUSD",1764604709052,0.68,125.5,125.48,18.53953534]
["bitfinex","SOLUSD",1764604709260,0.68,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604709459,0.68,125.5,125.48,38.46302912]
["bitfinex","SOLUSD",1764604709654,0.68,125.5,125.48,27.89269242]
["bitfinex","SOLUSD",1764604709655,112.320173,125.5,125.48,27.89269242]
["bitfinex","SOLUSD",1764604709835,112.320173,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604710771,112.320173,125.5,125.47,7.96982714]
["bitfinex","SOLUSD",1764604710961,0.68,125.49,125.47,27.64016384]
["bitfinex","SOLUSD",1764604711264,0.68,125.49,125.47,47.56524553]
["bitfinex","SOLUSD",1764604711860,0.68,125.49,125.46,18.54069523]
["bitfinex","SOLUSD",1764604712161,0.68,125.49,125.48,10.5703367]
["bitfinex","SOLUSD",1764604712359,11.2503367,125.49,125.45,18.54145153]
["bitfinex","SOLUSD",1764604712551,85.5703367,125.48,125.42,19.93209984]
["bitfinex","SOLUSD",1764604712765,95.3503367,125.48,125.44,18.54219619]
["bitfinex","SOLUSD",1764604712966,0.68,125.47,125.44,18.54219619]
["bitfinex","SOLUSD",1764604713350,120.45011792,125.5,125.46,10.5703367]
["bitfinex","SOLUSD",1764604713351,187.320173,125.5,125.46,10.5703367]
["bitfinex","SOLUSD",1764604713560,112.320173,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604714661,112.320173,125.5,125.49,7.96876245]
["bitfinex","SOLUSD",1764604714868,112.320173,125.5,125.49,18.53909915]
["bitfinex","SOLUSD",1764604715063,111.640173,125.5,125.49,18.53909915]
["bitfinex","SOLUSD",1764604715254,111.640173,125.5,125.49,27.63909915]
["bitfinex","SOLUSD",1764604715763,111.640173,125.5,125.49,17.06876245]
["bitfinex","SOLUSD",1764604715957,111.640173,125.5,125.49,27.63909915]
["bitfinex","SOLUSD",1764604716767,111.640173,125.5,125.49,17.06876245]
["bitfinex","SOLUSD",1764604716939,111.640173,125.5,125.49,27.63909915]
["bitfinex","SOLUSD",1764604717747,111.640173,125.5,125.46,29.02617308]
["bitfinex","SOLUSD",1764604717748,187.320173,125.5,125.46,29.02617308]
["bitfinex","SOLUSD",1764604718054,9.4,125.49,125.46,29.02617308]
["bitfinex","SOLUSD",1764604718445,9.4,125.49,125.4,32.42614797]
["bitfinex","SOLUSD",1764604718446,0.68,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1764604718765,75.68,125.48,125.44,37.0017857]
["bitfinex","SOLUSD",1764604719068,111.640173,125.5,125.47,10.5703367]
["bitfinex","SOLUSD",1764604719270,111.640173,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604719641,111.640173,125.5,125.48,19.6703367]
["bitfinex","SOLUSD",1764604719846,0.68,125.49,125.48,19.6703367]
["bitfinex","SOLUSD",1764604720365,112.320173,125.5,125.48,19.6703367]
["bitfinex","SOLUSD",1764604720569,112.320173,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604720769,112.320173,125.5,125.49,18.53909915]
["bitfinex","SOLUSD",1764604721149,111.640173,125.5,125.49,18.53909915]
["bitfinex","SOLUSD",1764604721473,112.320173,125.5,125.49,18.53909915]
["bitfinex","SOLUSD",1764604721771,187.320173,125.5,125.48,7.96909644]
["bitfinex","SOLUSD",1764604721971,0.68,125.49,125.46,19.6703367]
["bitfinex","SOLUSD",1764604722473,85.5703367,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1764604722782,0.68,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1764604723468,186.640173,125.5,125.46,10.5703367]
["bitfinex","SOLUSD",1764604723675,186.640173,125.5,125.45,27.89956157]
["bitfinex","SOLUSD",1764604723676,0.68,125.49,125.48,10.5703367]
["bitfinex","SOLUSD",1764604723853,0.68,125.49,125.47,10.5703367]
["bitfinex","SOLUSD",1764604724164,111.640173,125.5,125.48,10.5703367]
["bitfinex","SOLUSD",1764604724366,111.640173,125.5,125.49,10.5703367]
["bitfinex","SOLUSD",1764604724574,111.640173,125.5,125.45,38.46989827]
["bitfinex","SOLUSD",1764604724575,75.0,125.49,125.45,38.46989827]
["bitfinex","SOLUSD",1764604724763,75.68,125.49,125.45,38.46989827]
["bitfinex","SOLUSD",1764604724954,0.68,125.48,125.45,38.46989827]
["bitfinex","SOLUSD",1764604725153,0.68,125.48,125.45,27.89956157]
["bitfinex","SOLUSD",1764604725364,0.68,125.48,125.45,38.46989827]
["bitfinex","SOLUSD",1764604725571,0.68,125.48,125.47,10.5703367]
["bitfinex","SOLUSD",1764604725981,0.68,125.48,125.45,27.89956157]
["bitfinex","SOLUSD",1764604726177,0.68,125.48,125.47,10.5703367]
["bitfinex","SOLUSD",1764604726575,0.68,125.48,125.46,10.5703367]
["bitfinex","SOLUSD",1764604726885,0.68,125.48,125.47,10.5703367]
["bitfinex","SOLUSD",1764604727076,0.68,125.48,125.47,18.54036937]
["bitfinex","SOLUSD",1764604727260,0.68,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1764604728372,111.640173,125.5,125.47,18.54036937]
["bitfinex","SOLUSD",1764604728678,0.68,125.49,125.47,18.54036937]
["bitfinex","SOLUSD",1764604729988,0.68,125.49,125.43,0.03]
["bitfinex","SOLUSD",1764604729989,75.0,125.48,125.43,10.5703367]
["bitfinex","SOLUSD",1764604730283,75.0,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764604730470,0.68,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1764604731055,75.0,125.46,125.43,18.54269792]
["bitfinex","SOLUSD",1764604731260,75.0,125.46,125.43,7.97236122]
["bitfinex","SOLUSD",1764604731460,0.68,125.45,125.43,7.97236122]
["bitfinex","SOLUSD",1764604732382,0.68,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1764604732568,75.0,125.41,125.37,10.5703367]
["bitfinex","SOLUSD",1764604732769,75.0,125.41,125.34,10.5703367]
["bitfinex","SOLUSD",1764604732770,75.0,125.39,125.34,10.5703367]
["bitfinex","SOLUSD",1764604733092,75.0,125.39,125.36,10.5703367]
["bitfinex","SOLUSD",1764604733293,0.68,125.38,125.34,18.5484897]
["bitfinex","SOLUSD",1764604733463,75.0,125.36,125.33,8.17883698]
["bitfinex","SOLUSD",1764604733877,0.68,125.35,125.33,8.17883698]
["bitfinex","SOLUSD",1764604734078,0.68,125.36,125.33,18.74917368]
["bitfinex","SOLUSD",1764604734477,0.68,125.36,125.33,38.6965127]
["bitfinex","SOLUSD",1764604735072,84.78,125.38,125.34,10.5703367]
["bitfinex","SOLUSD",1764604735390,0.68,125.37,125.34,10.5703367]
["bitfinex","SOLUSD",1764604735587,0.68,125.37,125.33,28.126176]
["bitfinex","SOLUSD",1764604737865,0.68,125.37,125.33,38.6965127]
["bitfinex","SOLUSD",1764604738697,10.5703367,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764604738998,9.4,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764604739168,10.08,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764604739368,95.6503367,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764604739585,85.08,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764604741106,75.0,125.32,125.24,39.95205594]
["bitfinex","SOLUSD",1764604741276,10.5703367,125.31,125.26,19.6703367]
["bitfinex","SOLUSD",1764604741596,11.2503367,125.31,125.26,19.6703367]
["bitfinex","SOLUSD",1764604741800,0.68,125.3,125.26,19.6703367]
["bitfinex","SOLUSD",1764604742000,0.68,125.3,125.26,9.1]
["bitfinex","SOLUSD",1764604742203,0.68,125.3,125.26,47.61065876]
["bitfinex","SOLUSD",1764604742776,0.68,125.3,125.26,37.04032206]
["bitfinex","SOLUSD",1764604743276,11.2503367,125.3,125.26,37.04032206]
["bitfinex","SOLUSD",1764604743506,86.2503367,125.3,125.26,37.04032206]
["bitfinex","SOLUSD",1764604743683,0.71,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764604743885,75.71,125.32,125.27,19.6703367]
["bitfinex","SOLUSD",1764604744077,0.71,125.32,125.29,10.5703367]
["bitfinex","SOLUSD",1764604744278,0.71,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764604745310,10.5703367,125.3,125.24,30.53162205]
["bitfinex","SOLUSD",1764604745606,10.5703367,125.3,125.25,9.1]
["bitfinex","SOLUSD",1764604745899,10.5703367,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764604746107,10.5703367,125.28,125.21,7.98601754]
["bitfinex","SOLUSD",1764604746108,75.0,125.27,125.21,7.98601754]
["bitfinex","SOLUSD",1764604746299,75.0,125.23,125.21,7.98601754]
["bitfinex","SOLUSD",1764604746495,0.71,125.25,125.21,38.52281059]
["bitfinex","SOLUSD",1764604746801,86.2803367,125.27,125.22,9.1]
["bitfinex","SOLUSD",1764604746988,11.2803367,125.26,125.22,9.1]
["bitfinex","SOLUSD",1764604747182,0.71,125.25,125.22,9.1]
["bitfinex","SOLUSD",1764604747587,10.5703367,125.24,125.21,27.95247389]
["bitfinex","SOLUSD",1764604748099,10.5703367,125.24,125.21,7.98601754]
["bitfinex","SOLUSD",1764604748277,0.71,125.23,125.21,7.98601754]
["bitfinex","SOLUSD",1764604748477,10.5703367,125.24,125.21,7.98601754]
["bitfinex","SOLUSD",1764604748698,85.5703367,125.22,125.2,0.2]
["bitfinex","SOLUSD",1764604748897,10.5703367,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764604749100,11.2803367,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764604750004,0.71,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764604750397,10.5703367,125.23,125.2,0.2]
["bitfinex","SOLUSD",1764604750604,75.0,125.25,125.2,17.28713591]
["bitfinex","SOLUSD",1764604750789,0.71,125.26,125.21,10.5703367]
["bitfinex","SOLUSD",1764604750991,75.0,125.25,125.2,0.2]
["bitfinex","SOLUSD",1764604751194,10.5703367,125.23,125.2,0.2]
["bitfinex","SOLUSD",1764604751490,11.2803367,125.24,125.21,9.1]
["bitfinex","SOLUSD",1764604751684,0.71,125.24,125.21,9.1]
["bitfinex","SOLUSD",1764604751906,0.71,125.23,125.21,9.1]
["bitfinex","SOLUSD",1764604752086,0.71,125.25,125.21,19.6703367]
["bitfinex","SOLUSD",1764604752286,0.71,125.25,125.22,10.5703367]
["bitfinex","SOLUSD",1764604752498,0.71,125.25,125.22,18.55572383]
["bitfinex","SOLUSD",1764604752701,0.71,125.28,125.24,10.5703367]
["bitfinex","SOLUSD",1764604752905,0.71,125.27,125.25,9.1]
["bitfinex","SOLUSD",1764604753088,86.2803367,125.27,125.22,18.55572383]
["bitfinex","SOLUSD",1764604753285,10.5703367,125.26,125.22,9.1]
["bitfinex","SOLUSD",1764604753498,11.2803367,125.26,125.22,9.1]
["bitfinex","SOLUSD",1764604753699,89.1803367,125.25,125.2,8.18713402]
["bitfinex","SOLUSD",1764604753896,2.9,125.24,125.21,9.1]
["bitfinex","SOLUSD",1764604754101,3.61,125.24,125.21,9.1]
["bitfinex","SOLUSD",1764604754386,0.71,125.23,125.21,19.6703367]
["bitfinex","SOLUSD",1764604754593,0.71,125.23,125.21,27.6564001]
["bitfinex","SOLUSD",1764604755709,2.9,125.24,125.21,27.6564001]
["bitfinex","SOLUSD",1764604755895,3.61,125.24,125.21,27.6564001]
["bitfinex","SOLUSD",1764604756215,2.9,125.24,125.22,10.5703367]
["bitfinex","SOLUSD",1764604756597,2.9,125.24,125.23,18.55564373]
["bitfinex","SOLUSD",1764604756794,2.9,125.28,125.23,38.54891131]
["bitfinex","SOLUSD",1764604757000,2.9,125.3,125.26,10.5703367]
["bitfinex","SOLUSD",1764604757208,3.61,125.3,125.27,9.1]
["bitfinex","SOLUSD",1764604757507,0.71,125.29,125.27,9.1]
["bitfinex","SOLUSD",1764604758089,0.71,125.29,125.23,18.55564373]
["bitfinex","SOLUSD",1764604758090,10.5703367,125.28,125.23,18.55564373]
["bitfinex","SOLUSD",1764604758290,10.5703367,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764604758627,0.71,125.27,125.24,17.08436525]
["bitfinex","SOLUSD",1764604759495,0.71,125.27,125.24,9.1]
["bitfinex","SOLUSD",1764604760218,0.71,125.27,125.25,9.1]
["bitfinex","SOLUSD",1764604760390,0.71,125.27,125.22,19.96424276]
["bitfinex","SOLUSD",1764604760591,16.6493399,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764604760902,16.6493399,125.26,125.22,9.1]
["bitfinex","SOLUSD",1764604761216,75.0,125.27,125.22,25.7493399]
["bitfinex","SOLUSD",1764604761513,0.71,125.26,125.22,25.7493399]
["bitfinex","SOLUSD",1764604762102,75.71,125.29,125.24,16.6493399]
["bitfinex","SOLUSD",1764604762415,100.0,125.27,125.25,25.7493399]
["bitfinex","SOLUSD",1764604762623,100.0,125.27,125.25,17.0834933]
["bitfinex","SOLUSD",1764604763223,100.71,125.27,125.25,17.0834933]
["bitfinex","SOLUSD",1764604763428,100.0,125.27,125.25,33.7328332]
["bitfinex","SOLUSD",1764604764022,100.0,125.27,125.26,16.6493399]
["bitfinex","SOLUSD",1764604764227,100.0,125.27,125.26,9.1]
["bitfinex","SOLUSD",1764604764434,100.0,125.27,125.25,44.59291304]
["bitfinex","SOLUSD",1764604764599,100.0,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604765205,100.71,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1764604765406,100.71,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604765805,100.0,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604766002,175.71,125.27,125.24,7.98405915]
["bitfinex","SOLUSD",1764604766206,0.71,125.26,125.25,9.1]
["bitfinex","SOLUSD",1764604766717,0.71,125.26,125.23,27.94853897]
["bitfinex","SOLUSD",1764604766919,0.71,125.26,125.24,9.1]
["bitfinex","SOLUSD",1764604767516,100.0,125.27,125.24,9.1]
["bitfinex","SOLUSD",1764604767718,100.0,125.27,125.25,16.6493399]
["bitfinex","SOLUSD",1764604768103,0.71,125.26,125.25,9.1]
["bitfinex","SOLUSD",1764604769005,100.0,125.27,125.25,9.1]
["bitfinex","SOLUSD",1764604769208,100.71,125.27,125.25,9.1]
["bitfinex","SOLUSD",1764604769405,100.0,125.27,125.25,25.7493399]
["bitfinex","SOLUSD",1764604769613,100.0,125.27,125.25,9.13]
["bitfinex","SOLUSD",1764604769806,100.0,125.27,125.25,25.7493399]
["bitfinex","SOLUSD",1764604770006,100.0,125.27,125.26,9.1]
["bitfinex","SOLUSD",1764604770421,100.71,125.27,125.26,9.1]
["bitfinex","SOLUSD",1764604770905,100.71,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604771110,100.0,125.27,125.26,33.73273443]
["bitfinex","SOLUSD",1764604771326,100.0,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604772525,100.0,125.27,125.26,33.73273443]
["bitfinex","SOLUSD",1764604774413,100.0,125.27,125.26,24.63273443]
["bitfinex","SOLUSD",1764604774624,100.0,125.27,125.26,33.73273443]
["bitfinex","SOLUSD",1764604775329,100.0,125.27,125.26,24.63273443]
["bitfinex","SOLUSD",1764604775504,100.0,125.27,125.26,33.73273443]
["bitfinex","SOLUSD",1764604776014,100.0,125.27,125.26,17.08339453]
["bitfinex","SOLUSD",1764604778141,100.0,125.27,125.26,33.73273443]
["bitfinex","SOLUSD",1764604780215,100.0,125.27,125.26,33.76273443]
["bitfinex","SOLUSD",1764604780415,0.43146655,125.27,125.26,59.02370492]
["bitfinex","SOLUSD",1764604780645,1e-08,125.27,125.26,59.36418082]
["bitfinex","SOLUSD",1764604780815,1e-08,125.27,125.26,33.47267935]
["bitfinex","SOLUSD",1764604781013,1e-08,125.27,125.26,42.71484092]
["bitfinex","SOLUSD",1764604781338,2.9,125.35,125.29,16.308864]
["bitfinex","SOLUSD",1764604781527,3.6,125.35,125.31,16.6493399]
["bitfinex","SOLUSD",1764604781707,0.7,125.34,125.32,9.1]
["bitfinex","SOLUSD",1764604782323,0.7,125.34,125.32,25.7493399]
["bitfinex","SOLUSD",1764604782521,0.7,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1764604782721,3.6,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1764604782931,3.6,125.35,125.34,9.1]
["bitfinex","SOLUSD",1764604783127,2.9,125.35,125.34,9.1]
["bitfinex","SOLUSD",1764604783746,3.6,125.35,125.34,9.1]
["bitfinex","SOLUSD",1764604785328,100.0,125.37,125.34,33.72763892]
["bitfinex","SOLUSD",1764604785529,100.7,125.37,125.34,24.62763892]
["bitfinex","SOLUSD",1764604785744,100.7,125.37,125.35,9.1]
["bitfinex","SOLUSD",1764604786138,100.7,125.37,125.36,9.1]
["bitfinex","SOLUSD",1764604786949,100.7,125.37,125.34,19.94574756]
["bitfinex","SOLUSD",1764604786950,0.7,125.36,125.34,19.94574756]
["bitfinex","SOLUSD",1764604787127,0.6,125.35,125.34,9.1]
["bitfinex","SOLUSD",1764604787328,1.3,125.35,125.3,16.308864]
["bitfinex","SOLUSD",1764604787632,0.6,125.34,125.31,9.1]
["bitfinex","SOLUSD",1764604787831,1.3,125.34,125.31,53.67967363]
["bitfinex","SOLUSD",1764604788351,1.3,125.34,125.31,37.03033373]
["bitfinex","SOLUSD",1764604788655,1.3,125.34,125.31,44.57967363]
["bitfinex","SOLUSD",1764604788841,1.3,125.34,125.32,25.7493399]
["bitfinex","SOLUSD",1764604790061,1.3,125.34,125.26,8.95210649]
["bitfinex","SOLUSD",1764604790062,17.9493399,125.33,125.24,39.92334717]
["bitfinex","SOLUSD",1764604790231,0.4,125.32,125.27,16.6493399]
["bitfinex","SOLUSD",1764604790427,1.1,125.32,125.28,9.1]
["bitfinex","SOLUSD",1764604790954,1.1,125.32,125.28,25.7493399]
["bitfinex","SOLUSD",1764604791326,0.7,125.31,125.29,9.1]
["bitfinex","SOLUSD",1764604791762,0.7,125.31,125.24,59.88502075]
["bitfinex","SOLUSD",1764604791943,0.7,125.31,125.27,16.6493399]
["bitfinex","SOLUSD",1764604792254,0.7,125.31,125.28,17.08212005]
["bitfinex","SOLUSD",1764604792830,17.3493399,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1764604793036,92.3493399,125.31,125.29,9.1]
["bitfinex","SOLUSD",1764604793230,0.7,125.3,125.29,9.1]
["bitfinex","SOLUSD",1764604794247,0.7,125.3,125.29,17.08148295]
["bitfinex","SOLUSD",1764604794433,0.7,125.3,125.28,7.9820507]
["bitfinex","SOLUSD",1764604794755,0.7,125.3,125.29,9.1]
["bitfinex","SOLUSD",1764604794956,16.6493399,125.33,125.29,9.1]
["bitfinex","SOLUSD",1764604795136,0.7,125.32,125.29,9.1]
["bitfinex","SOLUSD",1764604795537,75.7,125.32,125.29,9.1]
["bitfinex","SOLUSD",1764604795735,0.7,125.31,125.29,9.1]
["bitfinex","SOLUSD",1764604796061,0.7,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1764604796232,0.7,125.31,125.3,17.06084596]
["bitfinex","SOLUSD",1764604797139,0.7,125.33,125.3,17.06084596]
["bitfinex","SOLUSD",1764604797347,0.7,125.33,125.3,37.01296088]
["bitfinex","SOLUSD",1764604797862,0.7,125.33,125.3,53.66230078]
["bitfinex","SOLUSD",1764604799043,0.7,125.33,125.3,37.01296088]
["bitfinex","SOLUSD",1764604799555,0.7,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1764604799754,0.7,125.33,125.31,9.08]
["bitfinex","SOLUSD",1764604800354,100.0,125.37,125.31,9.08]
["bitfinex","SOLUSD",1764604800655,100.0,125.37,125.33,16.6493399]
["bitfinex","SOLUSD",1764604801161,100.0,125.37,125.29,8.80994492]
["bitfinex","SOLUSD",1764604801162,0.7,125.36,125.29,8.80994492]
["bitfinex","SOLUSD",1764604801377,92.3493399,125.36,125.3,16.6493399]
["bitfinex","SOLUSD",1764604801657,75.0,125.35,125.3,16.6493399]
["bitfinex","SOLUSD",1764604801832,75.0,125.32,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802033,0.7,125.31,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802248,75.0,125.33,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802249,8.80994492,125.33,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802463,0.7,125.32,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802647,75.7,125.32,125.29,8.80994492]
["bitfinex","SOLUSD",1764604802848,0.7,125.32,125.29,17.88994492]
["bitfinex","SOLUSD",1764604803047,0.67,125.31,125.29,17.88994492]
["bitfinex","SOLUSD",1764604803364,17.3193399,125.31,125.27,27.93928081]
["bitfinex","SOLUSD",1764604803662,91.6493399,125.3,125.28,9.08]
["bitfinex","SOLUSD",1764604803833,0.67,125.3,125.28,9.08]
["bitfinex","SOLUSD",1764604804450,75.67,125.3,125.28,9.08]
["bitfinex","SOLUSD",1764604804646,75.67,125.3,125.27,27.93928081]
["bitfinex","SOLUSD",1764604804847,0.67,125.29,125.27,27.93928081]
["bitfinex","SOLUSD",1764604805045,83.80994492,125.32,125.27,44.58862071]
["bitfinex","SOLUSD",1764604805244,0.67,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1764604805649,0.67,125.29,125.27,17.06275724]
["bitfinex","SOLUSD",1764604806537,16.978864,125.29,125.27,9.08]
["bitfinex","SOLUSD",1764604806741,83.80994492,125.32,125.27,25.7293399]
["bitfinex","SOLUSD",1764604806940,0.67,125.31,125.28,16.6493399]
["bitfinex","SOLUSD",1764604807461,0.67,125.33,125.27,9.08]
["bitfinex","SOLUSD",1764604807674,0.67,125.31,125.27,16.6493399]
["bitfinex","SOLUSD",1764604807842,0.67,125.31,125.28,9.08]
["bitfinex","SOLUSD",1764604808041,0.67,125.33,125.29,25.7293399]
["bitfinex","SOLUSD",1764604808351,0.67,125.33,125.3,16.6493399]
["bitfinex","SOLUSD",1764604808551,0.67,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1764604808746,0.67,125.33,125.32,9.08]
["bitfinex","SOLUSD",1764604809881,75.0,125.3,125.24,16.6493399]
["bitfinex","SOLUSD",1764604810047,16.6493399,125.29,125.26,9.08]
["bitfinex","SOLUSD",1764604810248,17.3193399,125.29,125.26,9.08]
["bitfinex","SOLUSD",1764604810450,17.3193399,125.29,125.24,45.29568291]
["bitfinex","SOLUSD",1764604810451,16.6493399,125.27,125.25,9.08]
["bitfinex","SOLUSD",1764604810846,17.3193399,125.27,125.25,9.08]
["bitfinex","SOLUSD",1764604811243,75.0,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764604811244,17.3193399,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764604811566,92.3193399,125.26,125.23,17.06530703]
["bitfinex","SOLUSD",1764604811858,16.6493399,125.24,125.2,20.16719641]
["bitfinex","SOLUSD",1764604812037,91.6493399,125.24,125.21,17.06658254]
["bitfinex","SOLUSD",1764604812237,0.67,125.23,125.21,17.06658254]
["bitfinex","SOLUSD",1764604812654,16.6493399,125.24,125.21,17.06658254]
["bitfinex","SOLUSD",1764604812860,92.3193399,125.24,125.21,17.06658254]
["bitfinex","SOLUSD",1764604813272,0.67,125.23,125.21,17.06658254]
["bitfinex","SOLUSD",1764604813564,17.3193399,125.23,125.2,0.2]
["bitfinex","SOLUSD",1764604813763,16.6493399,125.22,125.2,0.2]
["bitfinex","SOLUSD",1764604813966,25.45928482,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764604814261,25.45928482,125.21,125.17,5.1317383]
["bitfinex","SOLUSD",1764604814262,8.80994492,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604814441,107.9582039,125.19,125.17,5.1317383]
["bitfinex","SOLUSD",1764604814635,0.67,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604815455,0.67,125.18,125.17,13.12087307]
["bitfinex","SOLUSD",1764604815648,0.67,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604816365,9.47994492,125.18,125.17,5.1317383]
["bitfinex","SOLUSD",1764604816579,109.25994295,125.18,125.17,4.4117383]
["bitfinex","SOLUSD",1764604818465,175.11880892,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604818663,208.98008348,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604818847,201.66031039,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604819167,185.01097049,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604819368,201.66031039,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604819756,83.80994492,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604820263,84.47994492,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604820461,95.26739691,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604820657,84.47994492,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604821059,16.308864,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604821262,8.80994492,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604821569,75.67,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604822073,86.31529042,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604822373,0.67,125.21,125.16,20.42529042]
["bitfinex","SOLUSD",1764604822574,0.67,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764604822749,75.0,125.25,125.2,27.71251086]
["bitfinex","SOLUSD",1764604823066,16.978864,125.24,125.2,28.41251086]
["bitfinex","SOLUSD",1764604823257,85.64529042,125.26,125.21,11.34529042]
["bitfinex","SOLUSD",1764604823457,9.47994492,125.25,125.21,11.34529042]
["bitfinex","SOLUSD",1764604823643,0.67,125.25,125.21,11.34529042]
["bitfinex","SOLUSD",1764604823842,85.64529042,125.25,125.2,38.60056197]
["bitfinex","SOLUSD",1764604824044,11.31529042,125.24,125.2,37.03527155]
["bitfinex","SOLUSD",1764604824462,8.80994492,125.24,125.21,0.7]
["bitfinex","SOLUSD",1764604824856,8.80994492,125.24,125.21,8.6860535]
["bitfinex","SOLUSD",1764604825270,8.80994492,125.24,125.21,7.9860535]
["bitfinex","SOLUSD",1764604825661,16.308864,125.25,125.22,0.7]
["bitfinex","SOLUSD",1764604825981,9.47994492,125.25,125.21,19.33134392]
["bitfinex","SOLUSD",1764604826168,8.80994492,125.25,125.21,18.63134392]
["bitfinex","SOLUSD",1764604826371,86.31529042,125.27,125.22,11.34529042]
["bitfinex","SOLUSD",1764604826675,8.80994492,125.27,125.23,19.72529042]
["bitfinex","SOLUSD",1764604826866,8.80994492,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604827768,16.308864,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764604827969,16.308864,125.28,125.25,0.7]
["bitfinex","SOLUSD",1764604828174,95.31739691,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604828376,84.67210649,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604828575,95.31739691,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604828954,11.36529042,125.26,125.21,31.30022243]
["bitfinex","SOLUSD",1764604829160,11.36529042,125.26,125.22,7.98537063]
["bitfinex","SOLUSD",1764604829459,16.308864,125.28,125.25,10.64529042]
["bitfinex","SOLUSD",1764604829661,16.308864,125.28,125.26,9.08]
["bitfinex","SOLUSD",1764604830184,16.308864,125.28,125.25,0.69]
["bitfinex","SOLUSD",1764604830383,0.72,125.28,125.24,9.08]
["bitfinex","SOLUSD",1764604830679,8.80994492,125.29,125.25,11.33529042]
["bitfinex","SOLUSD",1764604830980,8.80994492,125.29,125.26,0.69]
["bitfinex","SOLUSD",1764604831586,8.80994492,125.29,125.26,8.67312017]
["bitfinex","SOLUSD",1764604831783,83.80994492,125.27,125.24,7.98409296]
["bitfinex","SOLUSD",1764604832079,83.80994492,125.27,125.24,0.69]
["bitfinex","SOLUSD",1764604832659,11.50745199,125.28,125.24,0.69]
["bitfinex","SOLUSD",1764604832660,0.72,125.28,125.24,0.69]
["bitfinex","SOLUSD",1764604832860,0.72,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1764604833372,8.80994492,125.27,125.21,27.95303889]
["bitfinex","SOLUSD",1764604833565,10.64529042,125.25,125.22,9.08]
["bitfinex","SOLUSD",1764604833772,8.80994492,125.27,125.22,20.41529042]
["bitfinex","SOLUSD",1764604833973,8.80994492,125.27,125.23,0.69]
["bitfinex","SOLUSD",1764604834368,8.80994492,125.27,125.23,11.33529042]
["bitfinex","SOLUSD",1764604834871,8.80994492,125.27,125.24,9.77]
["bitfinex","SOLUSD",1764604835076,8.80994492,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1764604835266,16.308864,125.29,125.25,8.67403193]
["bitfinex","SOLUSD",1764604835472,8.80994492,125.28,125.25,17.75403193]
["bitfinex","SOLUSD",1764604835870,11.35529042,125.29,125.25,17.75403193]
["bitfinex","SOLUSD",1764604836191,11.35529042,125.29,125.25,37.71411177]
["bitfinex","SOLUSD",1764604836510,8.90994492,125.3,125.26,11.33529042]
["bitfinex","SOLUSD",1764604836679,0.1,125.3,125.27,11.33529042]
["bitfinex","SOLUSD",1764604836997,0.1,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1764604838197,0.1,125.3,125.29,8.67148295]
["bitfinex","SOLUSD",1764604838403,0.1,125.3,125.29,19.31677337]
["bitfinex","SOLUSD",1764604838877,0.1,125.3,125.29,8.67148295]
["bitfinex","SOLUSD",1764604839192,0.1,125.3,125.29,17.75148295]
["bitfinex","SOLUSD",1764604839687,0.1,125.3,125.29,28.39677337]
["bitfinex","SOLUSD",1764604840797,0.1,125.3,125.29,19.31677337]
["bitfinex","SOLUSD",1764604840980,0.1,125.3,125.29,28.39677337]
["bitfinex","SOLUSD",1764604841694,0.1,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1764604841877,0.81,125.3,125.28,7.98189518]
["bitfinex","SOLUSD",1764604842473,0.81,125.3,125.27,29.03593228]
["bitfinex","SOLUSD",1764604842474,0.81,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604842689,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604842997,0.81,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604843699,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604843896,10.64529042,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1764604844084,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604844796,0.81,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604845172,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604845403,11.45529042,125.3,125.27,17.06275724]
["bitfinex","SOLUSD",1764604845698,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604845895,0.81,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604846080,11.45529042,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604846269,0.1,125.3,125.29,10.64529042]
["bitfinex","SOLUSD",1764604846469,0.1,125.3,125.29,9.08]
["bitfinex","SOLUSD",1764604847172,0.1,125.3,125.29,17.06148295]
["bitfinex","SOLUSD",1764604847374,0.1,125.3,125.29,17.75148295]
["bitfinex","SOLUSD",1764604847574,0.1,125.3,125.29,28.39677337]
["bitfinex","SOLUSD",1764604847988,1e-08,125.3,125.29,44.70563737]
["bitfinex","SOLUSD",1764604848303,100.71,125.37,125.29,64.65934476]
["bitfinex","SOLUSD",1764604848506,100.0,125.37,125.34,10.64529042]
["bitfinex","SOLUSD",1764604848702,100.0,125.37,125.35,9.08]
["bitfinex","SOLUSD",1764604848878,100.0,125.37,125.36,11.33529042]
["bitfinex","SOLUSD",1764604849077,100.0,125.37,125.36,19.31231658]
["bitfinex","SOLUSD",1764604849786,100.0,125.37,125.36,35.62118058]
["bitfinex","SOLUSD",1764604851001,48.61017081,125.37,125.36,35.62118058]
["bitfinex","SOLUSD",1764604851193,0.1,125.43,125.36,106.09416723]
["bitfinex","SOLUSD",1764604851393,0.1,125.43,125.4,10.64529042]
["bitfinex","SOLUSD",1764604851584,0.1,125.43,125.41,19.70529042]
["bitfinex","SOLUSD",1764604851898,0.1,125.43,125.41,10.64529042]
["bitfinex","SOLUSD",1764604852481,0.1,125.43,125.42,10.64529042]
["bitfinex","SOLUSD",1764604853000,0.1,125.43,125.41,11.33529042]
["bitfinex","SOLUSD",1764604853202,0.1,125.43,125.42,18.61850043]
["bitfinex","SOLUSD",1764604853404,0.1,125.43,125.42,19.30850043]
["bitfinex","SOLUSD",1764604855292,0.1,125.44,125.43,10.64529042]
["bitfinex","SOLUSD",1764604855490,0.1,125.44,125.42,0.69]
["bitfinex","SOLUSD",1764604855692,0.1,125.44,125.41,19.70529042]
["bitfinex","SOLUSD",1764604856088,0.1,125.44,125.41,20.39529042]
["bitfinex","SOLUSD",1764604856619,100.1,125.48,125.43,10.64529042]
["bitfinex","SOLUSD",1764604856783,100.1,125.48,125.42,0.69]
["bitfinex","SOLUSD",1764604856784,100.1,125.48,125.47,10.64529042]
["bitfinex","SOLUSD",1764604857095,100.1,125.48,125.44,25.368864]
["bitfinex","SOLUSD",1764604857096,100.1,125.48,125.45,19.70529042]
["bitfinex","SOLUSD",1764604857418,100.1,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1764604857608,100.1,125.48,125.46,18.61595836]
["bitfinex","SOLUSD",1764604857911,100.81,125.48,125.45,7.97112558]
["bitfinex","SOLUSD",1764604858514,185.74529042,125.48,125.44,7.9717601]
["bitfinex","SOLUSD",1764604858713,10.64529042,125.46,125.42,7.97309682]
["bitfinex","SOLUSD",1764604858921,10.64529042,125.46,125.37,39.87937034]
["bitfinex","SOLUSD",1764604858922,85.64529042,125.44,125.37,0.69]
["bitfinex","SOLUSD",1764604859099,10.64529042,125.44,125.39,10.64529042]
["bitfinex","SOLUSD",1764604859426,11.35529042,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1764604859597,0.71,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1764604860307,11.35529042,125.45,125.4,39.24597621]
["bitfinex","SOLUSD",1764604860621,0.71,125.45,125.4,39.24597621]
["bitfinex","SOLUSD",1764604860817,16.308864,125.46,125.42,10.64529042]
["bitfinex","SOLUSD",1764604861011,0.71,125.47,125.43,10.64529042]
["bitfinex","SOLUSD",1764604861319,86.35529042,125.46,125.38,56.18561467]
["bitfinex","SOLUSD",1764604861517,10.64529042,125.45,125.39,0.69]
["bitfinex","SOLUSD",1764604861823,85.64529042,125.44,125.4,19.93564661]
["bitfinex","SOLUSD",1764604862121,86.35529042,125.44,125.4,19.93564661]
["bitfinex","SOLUSD",1764604862319,75.0,125.44,125.4,30.58093703]
["bitfinex","SOLUSD",1764604862505,19.70529042,125.45,125.4,30.58093703]
["bitfinex","SOLUSD",1764604862506,0.71,125.43,125.4,30.58093703]
["bitfinex","SOLUSD",1764604862706,0.71,125.45,125.42,10.64529042]
["bitfinex","SOLUSD",1764604862933,100.1,125.48,125.43,9.06]
["bitfinex","SOLUSD",1764604863128,100.1,125.48,125.47,10.64529042]
["bitfinex","SOLUSD",1764604863427,100.76,125.48,125.44,19.70529042]
["bitfinex","SOLUSD",1764604863612,100.76,125.48,125.45,10.64529042]
["bitfinex","SOLUSD",1764604863814,100.1,125.48,125.46,10.64529042]
["bitfinex","SOLUSD",1764604864330,100.1,125.48,125.47,20.39529042]
["bitfinex","SOLUSD",1764604864500,100.1,125.48,125.47,11.33529042]
["bitfinex","SOLUSD",1764604864700,100.1,125.48,125.47,28.36532309]
["bitfinex","SOLUSD",1764604866035,100.1,125.48,125.47,27.67532309]
["bitfinex","SOLUSD",1764604866234,100.1,125.48,125.47,17.03003267]
["bitfinex","SOLUSD",1764604866526,100.1,125.48,125.47,28.36532309]
["bitfinex","SOLUSD",1764604867623,1e-08,125.48,125.47,28.36532309]
["bitfinex","SOLUSD",1764604868917,100.0,125.55,125.49,35.90626091]
["bitfinex","SOLUSD",1764604869212,0.66,125.54,125.49,16.308864]
["bitfinex","SOLUSD",1764604869411,10.64529042,125.5,125.47,27.89511436]
["bitfinex","SOLUSD",1764604869633,10.64529042,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1764604869824,75.0,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1764604869825,9.72,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1764604870002,83.95210649,125.48,125.43,27.903277]
["bitfinex","SOLUSD",1764604870200,9.06,125.47,125.39,0.69]
["bitfinex","SOLUSD",1764604870505,10.64529042,125.42,125.37,10.64529042]
["bitfinex","SOLUSD",1764604870728,10.64529042,125.42,125.35,17.03766254]
["bitfinex","SOLUSD",1764604870729,10.64529042,125.42,125.36,19.31193332]
["bitfinex","SOLUSD",1764604870929,20.36529042,125.41,125.36,10.64529042]
["bitfinex","SOLUSD",1764604871412,0.66,125.4,125.36,10.64529042]
["bitfinex","SOLUSD",1764604871730,0.66,125.4,125.37,10.64529042]
["bitfinex","SOLUSD",1764604872139,75.66,125.42,125.38,10.64529042]
["bitfinex","SOLUSD",1764604872318,86.30529042,125.42,125.37,20.39529042]
["bitfinex","SOLUSD",1764604872630,9.06,125.43,125.39,10.64529042]
["bitfinex","SOLUSD",1764604872828,0.66,125.45,125.42,10.64529042]
["bitfinex","SOLUSD",1764604873014,8.80994492,125.47,125.43,10.64529042]
["bitfinex","SOLUSD",1764604873217,75.66,125.48,125.44,10.64529042]
["bitfinex","SOLUSD",1764604873421,0.66,125.48,125.44,10.64529042]
["bitfinex","SOLUSD",1764604873608,94.70529042,125.49,125.42,0.69]
["bitfinex","SOLUSD",1764604873815,0.66,125.47,125.43,9.06]
["bitfinex","SOLUSD",1764604874326,0.66,125.47,125.42,10.64529042]
["bitfinex","SOLUSD",1764604874327,86.30529042,125.47,125.42,9.06]
["bitfinex","SOLUSD",1764604874512,75.66,125.47,125.42,19.70529042]
["bitfinex","SOLUSD",1764604874714,0.66,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1764604875438,11.30529042,125.46,125.42,7.97317374]
["bitfinex","SOLUSD",1764604875756,84.06,125.47,125.42,10.64529042]
["bitfinex","SOLUSD",1764604875917,9.72,125.47,125.43,10.64529042]
["bitfinex","SOLUSD",1764604876118,9.72,125.47,125.44,10.64529042]
["bitfinex","SOLUSD",1764604876416,9.72,125.47,125.45,10.64529042]
["bitfinex","SOLUSD",1764604876621,0.66,125.47,125.45,10.64529042]
["bitfinex","SOLUSD",1764604876834,0.66,125.47,125.46,7.97066794]
["bitfinex","SOLUSD",1764604878071,0.66,125.47,125.44,18.61673075]
["bitfinex","SOLUSD",1764604878379,0.66,125.47,125.35,0.69]
["bitfinex","SOLUSD",1764604878380,83.80994492,125.44,125.35,0.69]
["bitfinex","SOLUSD",1764604878673,10.64529042,125.41,125.36,38.56488199]
["bitfinex","SOLUSD",1764604878871,178.51523534,125.42,125.37,10.64529042]
["bitfinex","SOLUSD",1764604879047,179.17523534,125.42,125.37,10.64529042]
["bitfinex","SOLUSD",1764604879250,0.66,125.41,125.38,10.64529042]
["bitfinex","SOLUSD",1764604879453,0.66,125.41,125.37,10.64529042]
["bitfinex","SOLUSD",1764604879753,11.30529042,125.41,125.36,47.60488199]
["bitfinex","SOLUSD",1764604879961,0.66,125.41,125.36,47.60488199]
["bitfinex","SOLUSD",1764604880161,0.66,125.41,125.36,48.29488199]
["bitfinex","SOLUSD",1764604880479,166.78216362,125.44,125.36,48.29488199]
["bitfinex","SOLUSD",1764604880480,95.11523534,125.44,125.39,10.64529042]
["bitfinex","SOLUSD",1764604880775,95.11523534,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1764604880959,0.66,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1764604881689,0.66,125.43,125.4,38.55597621]
["bitfinex","SOLUSD",1764604882176,0.66,125.43,125.4,27.91068579]
["bitfinex","SOLUSD",1764604882508,0.66,125.43,125.39,16.60633118]
["bitfinex","SOLUSD",1764604883788,1.06,125.43,125.39,16.60633118]
["bitfinex","SOLUSD",1764604884301,1.06,125.43,125.4,27.91068579]
["bitfinex","SOLUSD",1764604884801,0.66,125.42,125.4,27.91068579]
["bitfinex","SOLUSD",1764604885365,0.66,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764604885570,17.26633118,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764604885973,17.26633118,125.42,125.38,19.93926678]
["bitfinex","SOLUSD",1764604885974,26.61843767,125.41,125.33,39.89437411]
["bitfinex","SOLUSD",1764604886179,0.14216157,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1764604886388,100.55843767,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1764604886692,26.30633118,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1764604886994,9.7,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1764604887185,0.66,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1764604887374,0.66,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1764604887574,0.66,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1764604888666,8.95210649,125.37,125.34,0.2]
["bitfinex","SOLUSD",1764604888875,175.55843767,125.37,125.34,0.2]
["bitfinex","SOLUSD",1764604889097,0.69,125.36,125.34,8.17827837]
["bitfinex","SOLUSD",1764604889300,17.84994492,125.38,125.34,8.17827837]
["bitfinex","SOLUSD",1764604889494,18.53994492,125.38,125.34,8.17827837]
["bitfinex","SOLUSD",1764604889694,9.73,125.38,125.34,28.12402593]
["bitfinex","SOLUSD",1764604889893,9.73,125.38,125.34,44.73035711]
["bitfinex","SOLUSD",1764604890278,0.69,125.37,125.34,8.17827837]
["bitfinex","SOLUSD",1764604891629,1.09,125.36,125.34,8.17827837]
["bitfinex","SOLUSD",1764604891774,1.09,125.36,125.34,0.2]
["bitfinex","SOLUSD",1764604891975,17.69633118,125.36,125.34,0.2]
["bitfinex","SOLUSD",1764604892196,0.4,125.35,125.34,0.2]
["bitfinex","SOLUSD",1764604892396,17.29633118,125.36,125.34,0.2]
["bitfinex","SOLUSD",1764604892881,101.64843767,125.35,125.34,0.2]
["bitfinex","SOLUSD",1764604893304,8.95210649,125.32,125.25,0.69]
["bitfinex","SOLUSD",1764604893602,18.01210649,125.32,125.28,16.60633118]
["bitfinex","SOLUSD",1764604893780,9.06,125.32,125.28,16.60633118]
["bitfinex","SOLUSD",1764604893980,26.88849275,125.34,125.29,0.69]
["bitfinex","SOLUSD",1764604894177,0.68,125.33,125.27,0.69]
["bitfinex","SOLUSD",1764604894381,0.68,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1764604894602,34.61843767,125.32,125.26,16.60633118]
["bitfinex","SOLUSD",1764604894778,91.60633118,125.31,125.26,7.98317129]
["bitfinex","SOLUSD",1764604894984,16.60633118,125.3,125.26,7.98317129]
["bitfinex","SOLUSD",1764604895184,17.28633118,125.3,125.26,7.98317129]
["bitfinex","SOLUSD",1764604895687,0.68,125.29,125.26,7.98317129]
["bitfinex","SOLUSD",1764604895900,0.68,125.29,125.24,52.87586102]
["bitfinex","SOLUSD",1764604895901,0.68,125.29,125.25,27.94388677]
["bitfinex","SOLUSD",1764604896409,0.68,125.29,125.25,7.98380693]
["bitfinex","SOLUSD",1764604896710,25.66633118,125.3,125.25,24.59013811]
["bitfinex","SOLUSD",1764604896893,9.06,125.32,125.28,16.60633118]
["bitfinex","SOLUSD",1764604897289,9.74,125.32,125.27,16.60633118]
["bitfinex","SOLUSD",1764604897490,9.74,125.32,125.27,17.29633118]
["bitfinex","SOLUSD",1764604898395,1.08,125.31,125.27,19.95582022]
["bitfinex","SOLUSD",1764604898593,1.08,125.31,125.27,27.93857746]
["bitfinex","SOLUSD",1764604898811,0.68,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764604899014,25.66633118,125.29,125.26,7.98322698]
["bitfinex","SOLUSD",1764604899204,25.66633118,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1764604899205,0.68,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764604899712,17.28633118,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764604900090,16.60633118,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764604900292,17.28633118,125.27,125.24,27.94634301]
["bitfinex","SOLUSD",1764604900511,16.60633118,125.26,125.24,19.96167358]
["bitfinex","SOLUSD",1764604900715,0.68,125.26,125.24,19.96167358]
["bitfinex","SOLUSD",1764604901288,16.60633118,125.28,125.24,19.96167358]
["bitfinex","SOLUSD",1764604901612,16.60633118,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1764604901790,17.28633118,125.28,125.22,45.24713775]
["bitfinex","SOLUSD",1764604902184,16.60633118,125.27,125.22,28.64080657]
["bitfinex","SOLUSD",1764604902389,16.60633118,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764604902390,17.86994492,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764604902608,17.86994492,125.26,125.22,8.67594473]
["bitfinex","SOLUSD",1764604903204,18.54994492,125.26,125.22,8.67594473]
["bitfinex","SOLUSD",1764604903896,18.54994492,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764604904099,0.68,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764604904419,17.28633118,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764604904597,0.68,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764604904909,34.4762761,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764604905108,35.1562761,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764604905607,16.74849275,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764604905805,16.60633118,125.23,125.22,7.98594473]
["bitfinex","SOLUSD",1764604906127,92.28633118,125.23,125.21,0.2]
["bitfinex","SOLUSD",1764604906298,17.28633118,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604907221,26.34633118,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604907537,26.74633118,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604908412,10.14,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604908916,35.29843767,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604909411,18.69210649,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604909793,35.29843767,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604910321,43.2843824,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604911595,35.29843767,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604912106,43.2843824,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604912618,35.29843767,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604912997,9.06,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604913314,8.80696471,125.24,125.21,8.18651825]
["bitfinex","SOLUSD",1764604913315,34.4762761,125.24,125.21,8.18651825]
["bitfinex","SOLUSD",1764604913615,35.1562761,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604913921,25.66633118,125.28,125.22,17.29633118]
["bitfinex","SOLUSD",1764604914102,26.34633118,125.28,125.22,17.29633118]
["bitfinex","SOLUSD",1764604914300,91.60633118,125.27,125.22,0.69]
["bitfinex","SOLUSD",1764604915043,9.74,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764604915217,9.06,125.28,125.24,44.55267419]
["bitfinex","SOLUSD",1764604915404,17.28633118,125.3,125.25,0.69]
["bitfinex","SOLUSD",1764604915607,26.34633118,125.3,125.25,0.69]
["bitfinex","SOLUSD",1764604915918,75.68,125.33,125.27,16.60633118]
["bitfinex","SOLUSD",1764604916236,9.74,125.32,125.27,16.60633118]
["bitfinex","SOLUSD",1764604916727,9.06,125.32,125.28,0.69]
["bitfinex","SOLUSD",1764604917097,9.06,125.32,125.29,24.58781413]
["bitfinex","SOLUSD",1764604917407,33.39399329,125.35,125.29,44.54152152]
["bitfinex","SOLUSD",1764604917408,75.0,125.34,125.29,44.54152152]
["bitfinex","SOLUSD",1764604917609,91.60633118,125.34,125.29,0.69]
["bitfinex","SOLUSD",1764604917910,84.74,125.34,125.3,0.69]
["bitfinex","SOLUSD",1764604918113,101.34633118,125.34,125.3,0.69]
["bitfinex","SOLUSD",1764604918622,159.06,125.36,125.31,16.60633118]
["bitfinex","SOLUSD",1764604919120,159.06,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1764604919121,159.74,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1764604919812,184.32355135,125.36,125.31,25.27632505]
["bitfinex","SOLUSD",1764604919997,91.60633118,125.32,125.28,7.98196859]
["bitfinex","SOLUSD",1764604920198,84.06,125.32,125.28,7.98196859]
["bitfinex","SOLUSD",1764604920398,176.48849275,125.34,125.29,17.29633118]
["bitfinex","SOLUSD",1764604920626,75.14216157,125.32,125.28,24.58829977]
["bitfinex","SOLUSD",1764604920797,75.14216157,125.32,125.28,7.98196859]
["bitfinex","SOLUSD",1764604920798,16.60633118,125.31,125.28,7.98196859]
["bitfinex","SOLUSD",1764604920995,91.74849275,125.32,125.28,7.58196859]
["bitfinex","SOLUSD",1764604921199,91.60633118,125.3,125.24,36.56741076]
["bitfinex","SOLUSD",1764604921407,91.60633118,125.28,125.24,19.96107958]
["bitfinex","SOLUSD",1764604921626,84.06,125.28,125.24,20.65107958]
["bitfinex","SOLUSD",1764604921904,9.06,125.3,125.25,0.69]
["bitfinex","SOLUSD",1764604922103,16.60633118,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1764604922416,16.60633118,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1764604922603,75.0,125.25,125.23,0.69]
["bitfinex","SOLUSD",1764604922604,9.06,125.25,125.23,0.69]
["bitfinex","SOLUSD",1764604922803,9.06,125.25,125.22,8.67594473]
["bitfinex","SOLUSD",1764604923105,91.60633118,125.27,125.22,25.28227591]
["bitfinex","SOLUSD",1764604923309,91.60633118,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764604923611,26.38633118,125.26,125.22,28.64080657]
["bitfinex","SOLUSD",1764604923922,9.78,125.26,125.22,0.69]
["bitfinex","SOLUSD",1764604924114,9.06,125.26,125.23,16.60633118]
["bitfinex","SOLUSD",1764604924321,9.06,125.3,125.25,16.60633118]
["bitfinex","SOLUSD",1764604924519,75.72,125.31,125.26,16.60633118]
["bitfinex","SOLUSD",1764604924825,75.72,125.31,125.26,17.29633118]
["bitfinex","SOLUSD",1764604925027,92.32633118,125.31,125.26,17.29633118]
["bitfinex","SOLUSD",1764604925321,75.0,125.31,125.27,25.27908842]
["bitfinex","SOLUSD",1764604925819,75.0,125.31,125.27,8.67275724]
["bitfinex","SOLUSD",1764604926019,34.4762761,125.32,125.27,8.67275724]
["bitfinex","SOLUSD",1764604926317,9.78,125.32,125.28,0.69]
["bitfinex","SOLUSD",1764604926516,9.06,125.32,125.29,16.60633118]
["bitfinex","SOLUSD",1764604927226,9.06,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764604928321,101.27843767,125.31,125.25,37.25593785]
["bitfinex","SOLUSD",1764604928525,101.27843767,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1764604928734,0.72,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764604928906,9.06,125.32,125.27,17.29633118]
["bitfinex","SOLUSD",1764604929104,9.06,125.32,125.29,16.60633118]
["bitfinex","SOLUSD",1764604929310,75.14216157,125.33,125.29,16.60633118]
["bitfinex","SOLUSD",1764604929633,75.86216157,125.33,125.29,17.29633118]
["bitfinex","SOLUSD",1764604930010,75.14216157,125.33,125.29,17.29633118]
["bitfinex","SOLUSD",1764604930206,17.32633118,125.32,125.27,9.73]
["bitfinex","SOLUSD",1764604930419,100.55843767,125.31,125.27,7.98247373]
["bitfinex","SOLUSD",1764604930616,16.60633118,125.29,125.26,7.98326677]
["bitfinex","SOLUSD",1764604930814,25.64633118,125.28,125.22,36.57089034]
["bitfinex","SOLUSD",1764604931001,25.64633118,125.28,125.23,27.94831146]
["bitfinex","SOLUSD",1764604931207,75.0,125.29,125.24,17.29633118]
["bitfinex","SOLUSD",1764604931612,75.72,125.29,125.24,17.29633118]
["bitfinex","SOLUSD",1764604931941,75.0,125.29,125.25,0.69]
["bitfinex","SOLUSD",1764604932233,75.0,125.29,125.24,16.60633118]
["bitfinex","SOLUSD",1764604932234,92.32633118,125.29,125.24,0.69]
["bitfinex","SOLUSD",1764604932417,100.30782195,125.29,125.24,8.67440312]
["bitfinex","SOLUSD",1764604932619,100.30782195,125.29,125.21,25.548864]
["bitfinex","SOLUSD",1764604932620,91.60633118,125.26,125.21,8.18632854]
["bitfinex","SOLUSD",1764604932814,100.64633118,125.26,125.21,8.18632854]
["bitfinex","SOLUSD",1764604933125,75.0,125.29,125.22,9.73]
["bitfinex","SOLUSD",1764604933331,92.32633118,125.29,125.23,16.60633118]
["bitfinex","SOLUSD",1764604933540,75.0,125.29,125.25,16.60633118]
["bitfinex","SOLUSD",1764604933710,92.32633118,125.29,125.25,0.69]
["bitfinex","SOLUSD",1764604933911,92.32633118,125.29,125.24,16.60633118]
["bitfinex","SOLUSD",1764604934110,92.32633118,125.29,125.23,17.29633118]
["bitfinex","SOLUSD",1764604934318,16.60633118,125.25,125.21,28.84278489]
["bitfinex","SOLUSD",1764604934519,16.60633118,125.24,125.21,8.18657008]
["bitfinex","SOLUSD",1764604934719,75.0,125.25,125.21,8.18657008]
["bitfinex","SOLUSD",1764604935231,9.04,125.26,125.22,0.69]
["bitfinex","SOLUSD",1764604935432,9.04,125.26,125.22,17.29633118]
["bitfinex","SOLUSD",1764604935634,75.0,125.27,125.23,16.60633118]
["bitfinex","SOLUSD",1764604935816,92.99210649,125.28,125.23,17.29633118]
["bitfinex","SOLUSD",1764604936017,92.99210649,125.28,125.24,17.29633118]
["bitfinex","SOLUSD",1764604936314,9.04,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1764604936522,9.04,125.28,125.25,8.67403193]
["bitfinex","SOLUSD",1764604936830,0.72,125.28,125.24,7.984497]
["bitfinex","SOLUSD",1764604937017,0.72,125.28,125.24,8.674497]
["bitfinex","SOLUSD",1764604937220,84.04,125.29,125.25,0.69]
["bitfinex","SOLUSD",1764604937614,84.76,125.29,125.25,0.69]
["bitfinex","SOLUSD",1764604938320,84.04,125.29,125.25,0.69]
["bitfinex","SOLUSD",1764604938735,9.04,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764604938943,75.86216157,125.31,125.26,24.58972571]
["bitfinex","SOLUSD",1764604939118,84.76,125.31,125.26,25.27972571]
["bitfinex","SOLUSD",1764604939442,92.74022632,125.31,125.26,45.23821205]
["bitfinex","SOLUSD",1764604939649,84.76,125.31,125.26,44.54821205]
["bitfinex","SOLUSD",1764604939941,9.04,125.31,125.27,17.29633118]
["bitfinex","SOLUSD",1764604940235,109.0478629,125.33,125.28,16.60633118]
["bitfinex","SOLUSD",1764604940423,75.0,125.3,125.26,44.54821205]
["bitfinex","SOLUSD",1764604940607,25.348864,125.33,125.29,24.58759321]
["bitfinex","SOLUSD",1764604940811,9.04,125.33,125.3,16.60633118]
["bitfinex","SOLUSD",1764604941022,75.0,125.35,125.32,16.60633118]
["bitfinex","SOLUSD",1764604941238,0.72,125.34,125.29,28.62496942]
["bitfinex","SOLUSD",1764604941439,75.0,125.33,125.29,44.5413006]
["bitfinex","SOLUSD",1764604941612,75.0,125.33,125.29,45.2313006]
["bitfinex","SOLUSD",1764604941818,75.72,125.33,125.29,45.2313006]
["bitfinex","SOLUSD",1764604942013,75.72,125.33,125.29,28.62496942]
["bitfinex","SOLUSD",1764604942225,75.72,125.33,125.29,27.93496942]
["bitfinex","SOLUSD",1764604942426,75.72,125.33,125.29,28.62496942]
["bitfinex","SOLUSD",1764604942717,75.72,125.33,125.29,27.93496942]
["bitfinex","SOLUSD",1764604942926,75.72,125.33,125.29,28.62496942]
["bitfinex","SOLUSD",1764604943126,75.72,125.33,125.29,45.2313006]
["bitfinex","SOLUSD",1764604943324,100.30531588,125.33,125.29,7.98126203]
["bitfinex","SOLUSD",1764604943638,100.30531588,125.33,125.29,8.67126203]
["bitfinex","SOLUSD",1764604943639,83.6989847,125.33,125.29,8.67126203]
["bitfinex","SOLUSD",1764604944240,83.6989847,125.33,125.28,24.58845123]
["bitfinex","SOLUSD",1764604944532,82.9789847,125.33,125.29,11.30565613]
["bitfinex","SOLUSD",1764604944734,82.9789847,125.33,125.28,19.28777618]
["bitfinex","SOLUSD",1764604945057,0.72,125.32,125.28,8.67212005]
["bitfinex","SOLUSD",1764604945235,11.33565613,125.32,125.28,8.67212005]
["bitfinex","SOLUSD",1764604945437,0.72,125.32,125.28,8.67212005]
["bitfinex","SOLUSD",1764604945943,94.65565613,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1764604946446,11.33565613,125.3,125.25,20.6493987]
["bitfinex","SOLUSD",1764604946628,84.04,125.31,125.26,11.30565613]
["bitfinex","SOLUSD",1764604947042,9.04,125.31,125.27,11.30565613]
["bitfinex","SOLUSD",1764604947345,75.0,125.3,125.26,28.63188087]
["bitfinex","SOLUSD",1764604947537,75.72,125.3,125.26,28.63188087]
["bitfinex","SOLUSD",1764604947719,75.0,125.3,125.26,38.557537]
["bitfinex","SOLUSD",1764604947921,75.0,125.3,125.26,39.247537]
["bitfinex","SOLUSD",1764604948133,75.0,125.3,125.26,28.63188087]
["bitfinex","SOLUSD",1764604949020,75.72,125.3,125.26,28.63188087]
["bitfinex","SOLUSD",1764604949242,75.0,125.3,125.26,28.63188087]
["bitfinex","SOLUSD",1764604949545,0.72,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764604949729,11.33565613,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764604950038,0.72,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764604950540,0.72,125.29,125.23,16.308864]
["bitfinex","SOLUSD",1764604950541,86.33565613,125.28,125.23,10.61565613]
["bitfinex","SOLUSD",1764604950719,75.72,125.28,125.23,10.61565613]
["bitfinex","SOLUSD",1764604951038,86.33565613,125.28,125.23,10.61565613]
["bitfinex","SOLUSD",1764604951214,75.72,125.28,125.24,0.69]
["bitfinex","SOLUSD",1764604951612,75.72,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764604951832,0.72,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764604952026,11.33565613,125.27,125.23,7.98502134]
["bitfinex","SOLUSD",1764604952243,9.04,125.26,125.21,40.51120571]
["bitfinex","SOLUSD",1764604952432,75.0,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604952621,94.65565613,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604952817,11.28565613,125.23,125.21,0.2]
["bitfinex","SOLUSD",1764604953126,19.65565613,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604953436,84.71,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604953635,95.32565613,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604954139,84.71,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604954520,95.32565613,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604955222,84.04,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604955423,9.04,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604956748,9.04,125.22,125.21,8.18658254]
["bitfinex","SOLUSD",1764604957344,75.0,125.26,125.21,39.44869502]
["bitfinex","SOLUSD",1764604957530,10.61565613,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604957739,85.61565613,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604958132,75.0,125.24,125.21,28.83301323]
["bitfinex","SOLUSD",1764604958849,9.04,125.25,125.21,39.44866936]
["bitfinex","SOLUSD",1764604959247,9.04,125.25,125.21,28.83301323]
["bitfinex","SOLUSD",1764604959649,0.67,125.24,125.21,8.18655688]
["bitfinex","SOLUSD",1764604959949,0.67,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604959950,85.61565613,125.22,125.21,0.2]
["bitfinex","SOLUSD",1764604960142,9.04,125.23,125.21,0.2]
["bitfinex","SOLUSD",1764604960343,75.0,125.23,125.21,0.2]
["bitfinex","SOLUSD",1764604964536,102.55248331,125.24,125.21,0.2]
["bitfinex","SOLUSD",1764604964738,11.28565613,125.24,125.21,8.18614305]
["bitfinex","SOLUSD",1764604965057,0.67,125.23,125.21,8.18614305]
["bitfinex","SOLUSD",1764604965235,75.67,125.23,125.21,8.18614305]
["bitfinex","SOLUSD",1764604965438,75.0,125.23,125.21,8.18614305]
["bitfinex","SOLUSD",1764604965634,95.32565613,125.25,125.21,8.86614305]
["bitfinex","SOLUSD",1764604965939,0.67,125.24,125.21,8.18614305]
["bitfinex","SOLUSD",1764604966144,11.28565613,125.24,125.21,8.18614305]
["bitfinex","SOLUSD",1764604968557,10.61565613,125.24,125.21,8.18614305]
["bitfinex","SOLUSD",1764604968859,11.28565613,125.23,125.21,8.18614305]
["bitfinex","SOLUSD",1764604969169,75.0,125.19,125.15,8.19017215]
["bitfinex","SOLUSD",1764604969468,85.61565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604969680,94.65565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604970041,9.04,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604970463,104.27776262,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604970761,112.26753571,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604971058,103.60776262,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604971358,112.26753571,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604971560,94.65565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604972243,84.04,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604972443,94.65565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604972640,102.64542922,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604973260,85.61565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604973565,94.65565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604974066,85.61565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604974367,94.65565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604974542,91.308864,125.19,125.15,0.88]
["bitfinex","SOLUSD",1764604974861,35.96452013,125.19,125.15,8.870206]
["bitfinex","SOLUSD",1764604975085,35.96452013,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1764604975086,9.04,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1764604975265,11.28565613,125.18,125.15,0.2]
["bitfinex","SOLUSD",1764604975462,94.56776262,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604975653,10.61565613,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604975854,84.04,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604976058,9.04,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604976243,94.65565613,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604976444,95.32565613,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604976645,84.04,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604977055,94.65565613,125.17,125.15,0.2]
["bitfinex","SOLUSD",1764604977258,20.23776262,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604977450,95.23776262,125.16,125.15,0.2]
["bitfinex","SOLUSD",1764604978672,95.23776262,125.16,125.14,0.2]
["bitfinex","SOLUSD",1764604978673,83.95210649,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764604978852,104.27776262,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764604979165,83.95210649,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764604979376,100.26097049,125.11,125.1,0.03]
["bitfinex","SOLUSD",1764604979559,175.11880892,125.09,125.05,0.2]
["bitfinex","SOLUSD",1764604979757,195.08662662,125.09,125.05,0.2]
["bitfinex","SOLUSD",1764604979959,195.08662662,125.09,125.08,0.1]
["bitfinex","SOLUSD",1764604980350,158.95210649,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604980681,178.60776262,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604981053,194.91662662,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604981378,202.91278846,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604981750,192.29713233,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604981957,202.91278846,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604982151,0.14216157,125.1,125.05,8.87662693]
["bitfinex","SOLUSD",1764604982382,85.61565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764604982610,19.56776262,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764604983271,75.0,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764604983451,84.04,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764604983653,9.04,125.07,125.06,0.66]
["bitfinex","SOLUSD",1764604983868,9.04,125.07,125.05,8.19673415]
["bitfinex","SOLUSD",1764604984061,9.04,125.07,125.05,8.85673415]
["bitfinex","SOLUSD",1764604984258,9.04,125.07,125.06,0.66]
["bitfinex","SOLUSD",1764604984577,9.04,125.07,125.06,8.65616184]
["bitfinex","SOLUSD",1764604984787,8.80994492,125.12,125.06,19.27181797]
["bitfinex","SOLUSD",1764604985080,19.42560105,125.12,125.07,11.27565613]
["bitfinex","SOLUSD",1764604985285,84.04,125.13,125.07,0.66]
["bitfinex","SOLUSD",1764604985460,75.0,125.16,125.11,10.61565613]
["bitfinex","SOLUSD",1764604985667,75.0,125.16,125.08,0.66]
["bitfinex","SOLUSD",1764604985668,75.0,125.12,125.08,0.66]
["bitfinex","SOLUSD",1764604985858,9.04,125.12,125.08,0.66]
["bitfinex","SOLUSD",1764604986061,9.04,125.12,125.09,10.61565613]
["bitfinex","SOLUSD",1764604986361,9.04,125.14,125.1,10.61565613]
["bitfinex","SOLUSD",1764604986562,9.04,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764604986764,9.04,125.14,125.11,8.65296618]
["bitfinex","SOLUSD",1764604986964,9.04,125.14,125.12,0.66]
["bitfinex","SOLUSD",1764604987685,9.04,125.14,125.11,18.60862231]
["bitfinex","SOLUSD",1764604987686,9.04,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764604987864,10.61565613,125.13,125.09,8.65376489]
["bitfinex","SOLUSD",1764604988075,100.84111839,125.14,125.1,0.66]
["bitfinex","SOLUSD",1764604988076,111.45677452,125.14,125.1,0.66]
["bitfinex","SOLUSD",1764604988260,36.35198484,125.17,125.1,11.27565613]
["bitfinex","SOLUSD",1764604988261,91.79979668,125.16,125.1,11.27565613]
["bitfinex","SOLUSD",1764604988463,93.60424971,125.18,125.12,10.61565613]
["bitfinex","SOLUSD",1764604988767,10.61565613,125.17,125.12,10.61565613]
["bitfinex","SOLUSD",1764604989079,10.61565613,125.17,125.13,0.66]
["bitfinex","SOLUSD",1764604989459,75.0,125.16,125.13,0.66]
["bitfinex","SOLUSD",1764604989677,27.64499647,125.17,125.13,0.66]
["bitfinex","SOLUSD",1764604990058,9.04,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1764604990378,9.04,125.17,125.13,0.66]
["bitfinex","SOLUSD",1764604990379,83.80994492,125.14,125.1,0.66]
["bitfinex","SOLUSD",1764604990557,10.61565613,125.12,125.1,0.66]
["bitfinex","SOLUSD",1764604990982,94.65565613,125.12,125.08,0.66]
["bitfinex","SOLUSD",1764604991365,10.61565613,125.11,125.08,0.66]
["bitfinex","SOLUSD",1764604991681,10.61565613,125.11,125.08,8.65477311]
["bitfinex","SOLUSD",1764604992191,84.04,125.12,125.09,0.66]
["bitfinex","SOLUSD",1764604992192,9.04,125.12,125.09,0.66]
["bitfinex","SOLUSD",1764604993278,94.65565613,125.12,125.09,0.66]
["bitfinex","SOLUSD",1764604993682,9.04,125.12,125.09,8.65415093]
["bitfinex","SOLUSD",1764604993982,84.04,125.14,125.09,39.25541742]
["bitfinex","SOLUSD",1764604994173,84.04,125.14,125.1,0.66]
["bitfinex","SOLUSD",1764604994371,94.65565613,125.14,125.1,0.66]
["bitfinex","SOLUSD",1764604994572,94.65565613,125.14,125.05,0.2]
["bitfinex","SOLUSD",1764604994573,83.95210649,125.12,125.05,0.2]
["bitfinex","SOLUSD",1764604994885,9.04,125.12,125.08,10.61565613]
["bitfinex","SOLUSD",1764604995089,9.04,125.12,125.07,11.27565613]
["bitfinex","SOLUSD",1764604995673,19.65565613,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764604995987,19.65565613,125.12,125.08,7.65488327]
["bitfinex","SOLUSD",1764604996181,10.61565613,125.11,125.08,0.66]
["bitfinex","SOLUSD",1764604996692,10.61565613,125.11,125.05,0.2]
["bitfinex","SOLUSD",1764604996693,10.61565613,125.1,125.06,0.66]
["bitfinex","SOLUSD",1764604996882,10.61565613,125.1,125.05,0.2]
["bitfinex","SOLUSD",1764604996883,10.61565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764604997071,19.65565613,125.08,125.05,0.86]
["bitfinex","SOLUSD",1764604997390,9.04,125.08,125.05,8.8566974]
["bitfinex","SOLUSD",1764604997618,9.04,125.08,125.06,0.66]
["bitfinex","SOLUSD",1764604997783,9.04,125.08,125.06,8.65604224]
["bitfinex","SOLUSD",1764604997999,9.04,125.08,125.07,0.66]
["bitfinex","SOLUSD",1764604998290,19.65565613,125.1,125.07,0.66]
["bitfinex","SOLUSD",1764604998796,10.61565613,125.08,125.05,0.2]
["bitfinex","SOLUSD",1764604999090,103.60776262,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764604999290,84.04,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764605000366,94.65565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605000566,10.61565613,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605000767,94.65565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605001175,94.65565613,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764605001396,9.04,125.07,125.05,8.19661169]
["bitfinex","SOLUSD",1764605001812,19.65565613,125.07,125.05,8.19661169]
["bitfinex","SOLUSD",1764605002104,94.65565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605002268,10.61565613,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605002782,94.65565613,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605004298,9.04,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764605004477,100.7430637,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605004672,100.7430637,125.07,125.05,0.86]
["bitfinex","SOLUSD",1764605004992,100.7430637,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605005171,84.04,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605005378,16.7030637,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605006305,100.65517019,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605006501,9.04,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605006699,9.04,125.06,125.05,0.86]
["bitfinex","SOLUSD",1764605007572,25.7430637,125.06,125.05,0.86]
["bitfinex","SOLUSD",1764605007766,9.04,125.06,125.05,0.86]
["bitfinex","SOLUSD",1764605008266,92.99210649,125.08,125.05,0.86]
["bitfinex","SOLUSD",1764605008469,16.7030637,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605008697,109.69517019,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605009085,25.65517019,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605009408,34.69517019,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605009910,25.7430637,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605010712,9.04,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605010890,25.7430637,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605011085,16.7030637,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605011407,25.7430637,125.06,125.05,0.89]
["bitfinex","SOLUSD",1764605011718,16.7030637,125.07,125.05,0.89]
["bitfinex","SOLUSD",1764605012008,92.99210649,125.08,125.05,0.89]
["bitfinex","SOLUSD",1764605012213,25.7430637,125.08,125.06,8.68573983]
["bitfinex","SOLUSD",1764605012588,25.7430637,125.08,125.05,0.2]
["bitfinex","SOLUSD",1764605012589,25.7430637,125.08,125.07,0.69]
["bitfinex","SOLUSD",1764605012793,25.7430637,125.08,125.06,0.69]
["bitfinex","SOLUSD",1764605013493,9.04,125.08,125.06,0.69]
["bitfinex","SOLUSD",1764605013696,16.7030637,125.09,125.06,0.69]
["bitfinex","SOLUSD",1764605014218,16.7030637,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764605014528,16.7030637,125.11,125.08,0.65]
["bitfinex","SOLUSD",1764605015218,25.7430637,125.12,125.08,0.65]
["bitfinex","SOLUSD",1764605015594,9.04,125.12,125.08,0.65]
["bitfinex","SOLUSD",1764605016011,25.7430637,125.12,125.08,0.65]
["bitfinex","SOLUSD",1764605016335,158.80994492,125.15,125.08,28.63174566]
["bitfinex","SOLUSD",1764605016534,158.80994492,125.15,125.09,16.7030637]
["bitfinex","SOLUSD",1764605016535,16.7030637,125.15,125.09,16.7030637]
["bitfinex","SOLUSD",1764605016846,16.7030637,125.14,125.1,0.65]
["bitfinex","SOLUSD",1764605017801,25.7430637,125.15,125.1,0.65]
["bitfinex","SOLUSD",1764605018210,25.7430637,125.15,125.11,27.97538165]
["bitfinex","SOLUSD",1764605018401,25.7430637,125.15,125.12,0.65]
["bitfinex","SOLUSD",1764605018824,9.04,125.15,125.12,0.65]
["bitfinex","SOLUSD",1764605019031,25.7430637,125.15,125.12,0.65]
["bitfinex","SOLUSD",1764605019707,16.7030637,125.14,125.12,0.65]
["bitfinex","SOLUSD",1764605020154,16.7030637,125.13,125.1,7.99332661]
["bitfinex","SOLUSD",1764605020425,16.7030637,125.14,125.11,0.65]
["bitfinex","SOLUSD",1764605020810,25.7430637,125.15,125.11,0.65]
["bitfinex","SOLUSD",1764605021011,16.7030637,125.14,125.11,0.65]
["bitfinex","SOLUSD",1764605021411,16.7030637,125.13,125.11,0.65]
["bitfinex","SOLUSD",1764605021822,9.04,125.15,125.11,0.65]
["bitfinex","SOLUSD",1764605022007,16.7030637,125.13,125.11,0.65]
["bitfinex","SOLUSD",1764605022208,16.7030637,125.12,125.11,0.65]
["bitfinex","SOLUSD",1764605022528,16.7030637,125.14,125.11,0.65]
["bitfinex","SOLUSD",1764605023112,16.7030637,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764605023515,16.7030637,125.14,125.12,8.64232736]
["bitfinex","SOLUSD",1764605023713,9.04,125.15,125.13,0.65]
["bitfinex","SOLUSD",1764605023714,25.7430637,125.15,125.13,0.65]
["bitfinex","SOLUSD",1764605024230,16.7030637,125.14,125.13,0.65]
["bitfinex","SOLUSD",1764605025128,25.7430637,125.15,125.13,0.65]
["bitfinex","SOLUSD",1764605025625,16.7030637,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764605025824,16.7030637,125.14,125.12,8.64232736]
["bitfinex","SOLUSD",1764605026333,9.04,125.15,125.13,0.65]
["bitfinex","SOLUSD",1764605026624,16.7030637,125.14,125.12,8.64232736]
["bitfinex","SOLUSD",1764605027124,16.7030637,125.13,125.1,28.62706492]
["bitfinex","SOLUSD",1764605027315,16.7030637,125.13,125.11,0.65]
["bitfinex","SOLUSD",1764605027712,16.7030637,125.14,125.11,0.65]
["bitfinex","SOLUSD",1764605028120,16.7030637,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764605028323,16.7030637,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1764605028505,16.7030637,125.13,125.12,8.64232736]
["bitfinex","SOLUSD",1764605028701,16.7030637,125.13,125.12,0.65]
["bitfinex","SOLUSD",1764605029829,16.7030637,125.13,125.11,7.99296057]
["bitfinex","SOLUSD",1764605030034,16.7030637,125.12,125.1,0.65]
["bitfinex","SOLUSD",1764605031026,16.7030637,125.11,125.08,8.64488327]
["bitfinex","SOLUSD",1764605031228,16.7030637,125.09,125.07,7.99528073]
["bitfinex","SOLUSD",1764605031533,16.7030637,125.09,125.07,8.64528073]
["bitfinex","SOLUSD",1764605031715,16.7030637,125.09,125.08,0.65]
["bitfinex","SOLUSD",1764605035713,92.03301724,125.11,125.08,0.65]
["bitfinex","SOLUSD",1764605035943,16.7030637,125.09,125.08,0.65]
["bitfinex","SOLUSD",1764605036129,16.7030637,125.09,125.06,8.64587298]
["bitfinex","SOLUSD",1764605036328,75.0,125.09,125.06,7.99587298]
["bitfinex","SOLUSD",1764605036535,75.0,125.09,125.06,0.65]
["bitfinex","SOLUSD",1764605036536,16.7030637,125.07,125.06,0.65]
["bitfinex","SOLUSD",1764605036925,16.7030637,125.07,125.05,8.19649974]
["bitfinex","SOLUSD",1764605037130,16.7030637,125.07,125.05,8.84649974]
["bitfinex","SOLUSD",1764605037440,16.7030637,125.07,125.06,0.65]
["bitfinex","SOLUSD",1764605038032,16.7030637,125.07,125.05,8.19649974]
["bitfinex","SOLUSD",1764605038033,100.7430637,125.07,125.05,0.2]
["bitfinex","SOLUSD",1764605038233,25.72517019,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605038418,108.72133203,125.06,125.05,0.2]
["bitfinex","SOLUSD",1764605038619,108.72133203,125.06,125.05,0.13]
["bitfinex","SOLUSD",1764605038840,125.03019603,125.06,125.05,0.13]
["bitfinex","SOLUSD",1764605039039,108.72133203,125.06,125.05,0.13]
["bitfinex","SOLUSD",1764605039245,175.11880892,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764605039436,200.86187262,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764605040059,201.00403419,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764605040546,209.001475,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764605040718,199.961475,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764605041315,199.961475,125.04,125.03,1e-08]
["bitfinex","SOLUSD",1764605041513,8.95210649,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605041719,34.69517019,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605042048,33.0119277,125.03,125.02,0.85]
["bitfinex","SOLUSD",1764605042224,16.7030637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605043025,17.17905604,125.05,125.02,0.2]
["bitfinex","SOLUSD",1764605043225,16.7030637,125.03,125.02,0.87]
["bitfinex","SOLUSD",1764605043927,16.7030637,125.05,125.02,8.8687202]
["bitfinex","SOLUSD",1764605044242,25.7430637,125.06,125.03,0.67]
["bitfinex","SOLUSD",1764605044431,25.7430637,125.08,125.03,0.67]
["bitfinex","SOLUSD",1764605044626,16.7030637,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1764605045025,16.7030637,125.07,125.05,0.67]
["bitfinex","SOLUSD",1764605045432,25.7430637,125.08,125.05,0.67]
["bitfinex","SOLUSD",1764605045642,91.7030637,125.07,125.05,0.67]
["bitfinex","SOLUSD",1764605045850,16.7030637,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1764605046221,16.7030637,125.06,125.05,0.67]
["bitfinex","SOLUSD",1764605046419,16.7030637,125.06,125.04,8.66744081]
["bitfinex","SOLUSD",1764605047348,83.95210649,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605047650,184.69517019,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605048146,25.7430637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605048350,100.7430637,125.05,125.02,8.8687202]
["bitfinex","SOLUSD",1764605048547,9.04,125.05,125.02,8.8687202]
["bitfinex","SOLUSD",1764605048848,9.04,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605049146,25.7430637,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605049351,25.7430637,125.05,125.03,8.66794664]
["bitfinex","SOLUSD",1764605049541,16.7030637,125.04,125.03,8.66794664]
["bitfinex","SOLUSD",1764605050649,16.7030637,125.04,125.03,0.67]
["bitfinex","SOLUSD",1764605050951,16.7030637,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605051242,200.86187262,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605051448,201.00403419,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605051943,108.0119277,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605052145,116.96403419,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605052446,209.00211465,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605053347,192.69325065,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605053842,184.69517019,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605054042,16.7030637,125.03,125.02,0.87]
["bitfinex","SOLUSD",1764605054244,91.7030637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605054466,16.7030637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605054627,16.7030637,125.03,125.02,0.87]
["bitfinex","SOLUSD",1764605054827,16.7030637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605055830,16.7030637,125.03,125.02,0.87]
["bitfinex","SOLUSD",1764605056034,16.7030637,125.04,125.02,8.86871227]
["bitfinex","SOLUSD",1764605056257,75.14216157,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605056258,25.7430637,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605056748,25.7430637,125.05,125.02,8.19871227]
["bitfinex","SOLUSD",1764605056959,25.7430637,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605057142,9.04,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605057453,25.7430637,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605057951,25.7430637,125.05,125.03,8.66798466]
["bitfinex","SOLUSD",1764605058153,9.04,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605058330,16.7030637,125.05,125.04,0.67]
["bitfinex","SOLUSD",1764605059833,25.7430637,125.06,125.04,8.66744081]
["bitfinex","SOLUSD",1764605060151,16.7030637,125.05,125.02,8.19849157]
["bitfinex","SOLUSD",1764605060353,91.7030637,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605060941,100.65517019,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605061349,116.96403419,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605061959,116.01000816,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605062461,16.7030637,125.03,125.02,0.87]
["bitfinex","SOLUSD",1764605062663,25.348864,125.04,125.02,0.87]
["bitfinex","SOLUSD",1764605062862,42.0519277,125.04,125.03,0.67]
["bitfinex","SOLUSD",1764605063042,91.7030637,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605063656,75.0,125.05,125.02,8.19816298]
["bitfinex","SOLUSD",1764605063851,75.0,125.05,125.03,0.67]
["bitfinex","SOLUSD",1764605064063,75.0,125.1,125.04,42.0519277]
["bitfinex","SOLUSD",1764605064363,16.7030637,125.14,125.08,16.7030637]
["bitfinex","SOLUSD",1764605064562,75.0,125.15,125.09,16.7030637]
["bitfinex","SOLUSD",1764605064563,91.7030637,125.15,125.09,16.7030637]
["bitfinex","SOLUSD",1764605064861,91.7030637,125.15,125.04,27.34886399]
["bitfinex","SOLUSD",1764605064862,16.7030637,125.11,125.06,0.67]
["bitfinex","SOLUSD",1764605065065,16.7030637,125.1,125.06,0.67]
["bitfinex","SOLUSD",1764605065242,16.7030637,125.11,125.06,0.67]
["bitfinex","SOLUSD",1764605065567,91.7030637,125.11,125.06,0.67]
["bitfinex","SOLUSD",1764605066066,91.7030637,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764605066357,85.65359821,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764605066558,85.65359821,125.11,125.07,8.6655225]
["bitfinex","SOLUSD",1764605067244,10.65359821,125.1,125.07,8.6655225]
["bitfinex","SOLUSD",1764605067968,10.65359821,125.08,125.05,7.99627159]
["bitfinex","SOLUSD",1764605068139,10.65359821,125.07,125.05,7.99627159]
["bitfinex","SOLUSD",1764605068336,10.65359821,125.07,125.03,8.66752731]
["bitfinex","SOLUSD",1764605068660,11.33359821,125.07,125.03,8.66752731]
["bitfinex","SOLUSD",1764605068859,10.65359821,125.06,125.03,8.66752731]
["bitfinex","SOLUSD",1764605069159,10.65359821,125.05,125.02,0.2]
["bitfinex","SOLUSD",1764605069338,10.65359821,125.06,125.03,8.65808046]
["bitfinex","SOLUSD",1764605069745,19.69359821,125.07,125.04,0.66]
["bitfinex","SOLUSD",1764605070159,19.69359821,125.07,125.04,8.65737377]
["bitfinex","SOLUSD",1764605070661,111.71246221,125.09,125.05,0.66]
["bitfinex","SOLUSD",1764605071268,25.348864,125.09,125.05,0.66]
["bitfinex","SOLUSD",1764605071439,11.36359821,125.08,125.04,27.99097581]
["bitfinex","SOLUSD",1764605072260,10.65359821,125.06,125.03,8.65784061]
["bitfinex","SOLUSD",1764605072559,8.95210649,125.08,125.03,8.65784061]
["bitfinex","SOLUSD",1764605072778,10.65359821,125.06,125.03,8.65784061]
["bitfinex","SOLUSD",1764605073142,10.65359821,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605073341,84.72,125.05,125.02,0.2]
["bitfinex","SOLUSD",1764605073342,9.04,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605073567,94.69359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605073752,19.69359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605074360,9.04,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605074737,19.69359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605075155,9.04,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605075753,20.37359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605076163,10.65359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605076465,9.04,125.05,125.02,8.8987202]
["bitfinex","SOLUSD",1764605076660,26.96246221,125.06,125.02,8.8987202]
["bitfinex","SOLUSD",1764605076661,16.308864,125.06,125.02,8.8987202]
["bitfinex","SOLUSD",1764605076857,85.65359821,125.07,125.03,0.7]
["bitfinex","SOLUSD",1764605076858,94.69359821,125.07,125.03,0.7]
["bitfinex","SOLUSD",1764605077244,10.65359821,125.06,125.03,0.7]
["bitfinex","SOLUSD",1764605077679,101.028864,125.07,125.02,0.2]
["bitfinex","SOLUSD",1764605077680,16.308864,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605077853,26.96246221,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605078057,10.65359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605078455,26.96246221,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605078660,10.65359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605081368,26.96246221,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605081570,26.96246221,125.04,125.02,8.1985127]
["bitfinex","SOLUSD",1764605081755,26.96246221,125.04,125.02,0.2]
["bitfinex","SOLUSD",1764605082177,10.65359821,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605082365,104.3257047,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605083584,112.32378516,125.03,125.02,0.2]
["bitfinex","SOLUSD",1764605086380,83.95210649,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605086583,95.2857047,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605087783,103.2844249,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605090378,119.5932889,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605090563,100.26097049,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605090763,111.5945687,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605091066,10.65359821,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605091779,100.12876998,125.04,125.01,8.8993568]
["bitfinex","SOLUSD",1764605091780,10.65359821,125.04,125.01,8.8993568]
["bitfinex","SOLUSD",1764605092179,10.65359821,125.03,125.01,8.8993568]
["bitfinex","SOLUSD",1764605092687,10.65359821,125.04,125.01,8.8993568]
["bitfinex","SOLUSD",1764605094089,10.65359821,125.04,125.01,0.9]
["bitfinex","SOLUSD",1764605094475,10.65359821,125.04,125.01,8.89933389]
["bitfinex","SOLUSD",1764605095296,19.46354313,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605095498,10.65359821,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605096161,10.65359821,125.02,125.01,8.19936005]
["bitfinex","SOLUSD",1764605096366,9.04,125.03,125.01,8.19936005]
["bitfinex","SOLUSD",1764605096895,19.69359821,125.03,125.01,8.19936005]
["bitfinex","SOLUSD",1764605097098,19.69359821,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605097271,9.04,125.03,125.01,8.19920222]
["bitfinex","SOLUSD",1764605097600,9.04,125.03,125.01,8.89920222]
["bitfinex","SOLUSD",1764605098080,10.65359821,125.04,125.01,8.89920222]
["bitfinex","SOLUSD",1764605099073,10.65359821,125.04,125.01,0.2]
["bitfinex","SOLUSD",1764605099074,10.65359821,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605099486,20.2857047,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605099890,9.63210649,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605100192,10.65359821,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605100694,8.67515414,125.08,125.01,19.55285318]
["bitfinex","SOLUSD",1764605100987,85.65359821,125.09,125.03,10.65359821]
["bitfinex","SOLUSD",1764605101188,85.65359821,125.09,125.01,45.20651909]
["bitfinex","SOLUSD",1764605101189,10.65359821,125.1,125.04,10.65359821]
["bitfinex","SOLUSD",1764605101373,26.96246221,125.1,125.04,10.65359821]
["bitfinex","SOLUSD",1764605101579,187.23740668,125.11,125.05,0.7]
["bitfinex","SOLUSD",1764605101580,10.65359821,125.08,125.05,0.7]
["bitfinex","SOLUSD",1764605101785,19.69359821,125.09,125.05,0.7]
["bitfinex","SOLUSD",1764605101978,160.65359821,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764605102167,44.01976114,125.14,125.06,7.99616184]
["bitfinex","SOLUSD",1764605102168,11.33359821,125.13,125.07,10.65359821]
["bitfinex","SOLUSD",1764605102370,157.99003066,125.16,125.1,10.65359821]
["bitfinex","SOLUSD",1764605102584,19.69359821,125.15,125.1,10.65359821]
["bitfinex","SOLUSD",1764605102895,9.04,125.15,125.11,0.7]
["bitfinex","SOLUSD",1764605103098,10.65359821,125.12,125.06,27.98656644]
["bitfinex","SOLUSD",1764605103394,85.65359821,125.07,125.04,7.99722289]
["bitfinex","SOLUSD",1764605103580,9.04,125.08,125.04,7.99722289]
["bitfinex","SOLUSD",1764605103889,19.69359821,125.08,125.05,0.69]
["bitfinex","SOLUSD",1764605104191,9.04,125.08,125.05,8.68657064]
["bitfinex","SOLUSD",1764605104691,9.04,125.08,125.05,7.99657064]
["bitfinex","SOLUSD",1764605104894,102.10462378,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1764605105191,10.65359821,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1764605105397,10.65359821,125.04,125.02,8.6887202]
["bitfinex","SOLUSD",1764605105895,10.65359821,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1764605106295,10.65359821,125.04,125.02,8.6887202]
["bitfinex","SOLUSD",1764605106498,92.14102557,125.06,125.02,8.6887202]
["bitfinex","SOLUSD",1764605106499,16.308864,125.06,125.03,0.69]
["bitfinex","SOLUSD",1764605106697,93.64670087,125.11,125.05,10.65359821]
["bitfinex","SOLUSD",1764605106903,10.65359821,125.11,125.06,0.69]
["bitfinex","SOLUSD",1764605107277,103.50354313,125.1,125.06,0.69]
["bitfinex","SOLUSD",1764605107478,104.19354313,125.1,125.06,0.69]
["bitfinex","SOLUSD",1764605107795,10.65359821,125.09,125.06,0.69]
["bitfinex","SOLUSD",1764605108399,10.65359821,125.08,125.04,28.68104285]
["bitfinex","SOLUSD",1764605108584,11.34359821,125.09,125.04,28.68104285]
["bitfinex","SOLUSD",1764605108784,11.34359821,125.09,125.05,0.69]
["bitfinex","SOLUSD",1764605109380,10.65359821,125.09,125.05,0.69]
["bitfinex","SOLUSD",1764605109580,10.65359821,125.08,125.05,0.69]
["bitfinex","SOLUSD",1764605109780,10.65359821,125.09,125.05,0.69]
["bitfinex","SOLUSD",1764605110231,10.65359821,125.09,125.03,7.9976722]
["bitfinex","SOLUSD",1764605110232,10.65359821,125.06,125.03,7.9976722]
["bitfinex","SOLUSD",1764605110495,9.02,125.06,125.02,7.99867676]
["bitfinex","SOLUSD",1764605110679,10.65359821,125.05,125.02,8.68867676]
["bitfinex","SOLUSD",1764605110875,19.67359821,125.06,125.02,7.99867676]
["bitfinex","SOLUSD",1764605111076,19.67359821,125.06,125.02,8.68867676]
["bitfinex","SOLUSD",1764605111400,19.67359821,125.06,125.01,20.19775423]
["bitfinex","SOLUSD",1764605111401,10.65359821,125.04,125.01,8.19926875]
["bitfinex","SOLUSD",1764605111695,19.67359821,125.04,125.01,8.19926875]
["bitfinex","SOLUSD",1764605112407,9.02,125.04,125.01,8.19926875]
["bitfinex","SOLUSD",1764605112697,9.02,125.06,125.02,0.69]
["bitfinex","SOLUSD",1764605114678,9.02,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1764605114881,9.02,125.06,125.03,7.49808046]
["bitfinex","SOLUSD",1764605115080,9.02,125.06,125.03,8.18808046]
["bitfinex","SOLUSD",1764605115304,9.02,125.06,125.03,27.49328161]
["bitfinex","SOLUSD",1764605115509,9.02,125.06,125.04,0.69]
["bitfinex","SOLUSD",1764605115708,25.328864,125.08,125.04,0.69]
["bitfinex","SOLUSD",1764605115898,10.65359821,125.12,125.06,10.65359821]
["bitfinex","SOLUSD",1764605116212,20.36359821,125.12,125.06,10.65359821]
["bitfinex","SOLUSD",1764605116509,36.67246221,125.12,125.07,0.69]
["bitfinex","SOLUSD",1764605116902,36.67246221,125.12,125.07,8.68495802]
["bitfinex","SOLUSD",1764605117117,20.36359821,125.12,125.07,8.68495802]
["bitfinex","SOLUSD",1764605117404,35.98246221,125.12,125.08,0.69]
["bitfinex","SOLUSD",1764605117736,25.328864,125.12,125.08,11.34359821]
["bitfinex","SOLUSD",1764605117895,9.02,125.12,125.08,11.34359821]
["bitfinex","SOLUSD",1764605118093,9.02,125.12,125.09,0.69]
["bitfinex","SOLUSD",1764605118785,9.02,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764605119211,9.02,125.12,125.07,0.69]
["bitfinex","SOLUSD",1764605119212,0.69,125.12,125.07,0.69]
["bitfinex","SOLUSD",1764605119390,11.34359821,125.12,125.07,8.6855225]
["bitfinex","SOLUSD",1764605119591,10.65359821,125.12,125.08,0.69]
["bitfinex","SOLUSD",1764605119902,9.02,125.12,125.08,0.69]
["bitfinex","SOLUSD",1764605120904,9.02,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1764605121321,11.34359821,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1764605121550,0.69,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1764605121839,11.34359821,125.11,125.08,7.99479554]
["bitfinex","SOLUSD",1764605122008,10.65359821,125.1,125.08,7.99479554]
["bitfinex","SOLUSD",1764605122338,19.67359821,125.1,125.08,7.99479554]
["bitfinex","SOLUSD",1764605122724,9.02,125.1,125.07,27.98432876]
["bitfinex","SOLUSD",1764605122918,9.02,125.1,125.07,28.67432876]
["bitfinex","SOLUSD",1764605124032,10.65359821,125.11,125.07,28.67432876]
["bitfinex","SOLUSD",1764605124231,10.65359821,125.1,125.07,28.67432876]
["bitfinex","SOLUSD",1764605124430,19.67359821,125.11,125.07,27.98432876]
["bitfinex","SOLUSD",1764605124730,16.308864,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1764605125108,16.308864,125.13,125.11,0.69]
["bitfinex","SOLUSD",1764605125621,11.34359821,125.15,125.11,0.69]
["bitfinex","SOLUSD",1764605126127,27.65246221,125.15,125.11,0.69]
["bitfinex","SOLUSD",1764605126332,10.65359821,125.14,125.11,0.69]
["bitfinex","SOLUSD",1764605126529,10.65359821,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1764605126530,16.68469864,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764605126726,25.70469864,125.12,125.08,27.98107462]
["bitfinex","SOLUSD",1764605127034,25.70469864,125.12,125.08,28.67107462]
["bitfinex","SOLUSD",1764605127208,17.37469864,125.11,125.08,27.98107462]
["bitfinex","SOLUSD",1764605127413,16.68469864,125.11,125.08,28.67107462]
["bitfinex","SOLUSD",1764605127915,75.0,125.08,125.04,0.69]
["bitfinex","SOLUSD",1764605128134,16.68469864,125.06,125.02,28.68552071]
["bitfinex","SOLUSD",1764605128334,25.70469864,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1764605128634,16.68469864,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1764605128837,16.68469864,125.03,125.01,8.19916048]
["bitfinex","SOLUSD",1764605129135,16.68469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605129136,25.70469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605129332,16.68469864,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605129536,100.70469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605129740,100.70469864,125.03,125.02,0.67]
["bitfinex","SOLUSD",1764605129741,16.308864,125.03,125.02,0.67]
["bitfinex","SOLUSD",1764605129926,42.01356264,125.05,125.02,0.67]
["bitfinex","SOLUSD",1764605130126,117.01356264,125.05,125.01,0.2]
["bitfinex","SOLUSD",1764605130443,16.68469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605130738,25.70469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605130936,17.33469864,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605131120,16.68469864,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605131322,100.70469864,125.03,125.01,0.2]
["bitfinex","SOLUSD",1764605131520,9.02,125.03,125.01,8.8693184]
["bitfinex","SOLUSD",1764605131922,9.02,125.03,125.01,28.86771852]
["bitfinex","SOLUSD",1764605132123,16.68469864,125.04,125.01,8.8693184]
["bitfinex","SOLUSD",1764605132342,42.66356264,125.05,125.01,8.8693184]
["bitfinex","SOLUSD",1764605132519,25.978864,125.05,125.01,28.86771852]
["bitfinex","SOLUSD",1764605132843,25.328864,125.05,125.01,28.86771852]
["bitfinex","SOLUSD",1764605133049,25.328864,125.05,125.02,0.72]
["bitfinex","SOLUSD",1764605133258,16.308864,125.05,125.02,0.72]
["bitfinex","SOLUSD",1764605133952,32.99356264,125.05,125.01,8.1993184]
["bitfinex","SOLUSD",1764605134247,42.72356264,125.05,125.01,8.9193184]
["bitfinex","SOLUSD",1764605134828,42.72356264,125.05,125.01,0.2]
["bitfinex","SOLUSD",1764605134829,41.80350756,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605135032,58.96438933,125.02,125.01,0.2]
["bitfinex","SOLUSD",1764605135228,58.96438933,125.02,124.97,0.2]
["bitfinex","SOLUSD",1764605135229,16.68469864,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764605135541,16.68469864,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764605135749,25.70469864,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764605136048,9.02,124.99,124.98,0.72]
["bitfinex","SOLUSD",1764605136245,9.02,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764605136453,16.68469864,125.0,124.97,0.92]
["bitfinex","SOLUSD",1764605136630,16.68469864,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764605137640,25.70469864,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764605138645,9.02,124.99,124.97,0.92]
["bitfinex","SOLUSD",1764605138835,100.84686021,125.01,124.97,8.92179468]
["bitfinex","SOLUSD",1764605139345,16.68469864,125.0,124.97,8.92179468]
["bitfinex","SOLUSD",1764605139543,84.87216157,125.01,124.98,0.72]
["bitfinex","SOLUSD",1764605139544,9.02,125.01,124.98,0.72]
["bitfinex","SOLUSD",1764605139746,25.70469864,125.01,124.98,0.72]
["bitfinex","SOLUSD",1764605139946,9.02,125.01,124.98,0.72]
["bitfinex","SOLUSD",1764605140942,16.308864,125.02,124.98,0.72]
["bitfinex","SOLUSD",1764605141154,16.308864,125.02,124.98,17.40469864]
["bitfinex","SOLUSD",1764605141650,16.68469864,125.04,124.99,8.72064005]
["bitfinex","SOLUSD",1764605141832,16.308864,125.03,124.99,45.40693881]
["bitfinex","SOLUSD",1764605142034,16.308864,125.03,125.0,0.72]
["bitfinex","SOLUSD",1764605142232,100.70469864,125.05,125.0,0.72]
["bitfinex","SOLUSD",1764605142431,117.72356264,125.05,125.0,0.72]
["bitfinex","SOLUSD",1764605142746,16.68469864,125.04,125.0,0.72]
["bitfinex","SOLUSD",1764605143145,33.70356264,125.04,125.0,0.72]
["bitfinex","SOLUSD",1764605143347,16.308864,125.04,125.0,0.72]
["bitfinex","SOLUSD",1764605143534,16.308864,125.04,125.0,8.71946418]
["bitfinex","SOLUSD",1764605143849,16.68469864,125.02,124.98,8.7212802]
["bitfinex","SOLUSD",1764605144149,16.68469864,125.01,124.98,8.7212802]
["bitfinex","SOLUSD",1764605144356,16.68469864,125.02,124.98,8.7212802]
["bitfinex","SOLUSD",1764605144556,16.68469864,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1764605144756,9.02,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605144948,9.02,125.03,124.99,17.40469864]
["bitfinex","SOLUSD",1764605145152,9.02,125.06,125.01,16.68469864]
["bitfinex","SOLUSD",1764605145344,25.70469864,125.06,125.0,17.40469864]
["bitfinex","SOLUSD",1764605145554,16.68469864,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1764605145760,9.02,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1764605147157,9.02,125.03,125.0,8.71980893]
["bitfinex","SOLUSD",1764605147368,25.70469864,125.03,125.0,8.71980893]
["bitfinex","SOLUSD",1764605147568,25.70469864,125.03,125.0,7.99980893]
["bitfinex","SOLUSD",1764605147874,9.02,125.03,125.0,8.71980893]
["bitfinex","SOLUSD",1764605148970,25.70469864,125.03,125.0,8.71980893]
["bitfinex","SOLUSD",1764605149153,0.71,125.02,124.99,20.00098983]
["bitfinex","SOLUSD",1764605149350,0.71,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1764605149351,16.68469864,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1764605150357,9.02,125.01,124.99,0.72]
["bitfinex","SOLUSD",1764605150569,42.01356264,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605151145,25.328864,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605151680,42.01356264,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605151961,16.68469864,125.02,124.99,0.72]
["bitfinex","SOLUSD",1764605152355,42.72356264,125.03,125.0,8.0]
["bitfinex","SOLUSD",1764605152555,42.01356264,125.03,125.0,8.0]
["bitfinex","SOLUSD",1764605152767,42.01356264,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605153059,16.68469864,125.02,124.99,0.72]
["bitfinex","SOLUSD",1764605153242,33.70356264,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605153446,42.72356264,125.03,124.99,0.72]
["bitfinex","SOLUSD",1764605153656,16.68469864,125.02,124.99,0.72]
["bitfinex","SOLUSD",1764605154566,42.01356264,125.03,125.0,8.0]
["bitfinex","SOLUSD",1764605154956,42.01356264,125.03,125.0,8.72]
["bitfinex","SOLUSD",1764605155167,32.99356264,125.03,125.0,8.72]
["bitfinex","SOLUSD",1764605155463,9.02,125.03,125.0,8.72]
["bitfinex","SOLUSD",1764605155644,25.70469864,125.03,125.0,8.72]
["bitfinex","SOLUSD",1764605155841,9.02,125.03,125.0,8.72]
["bitfinex","SOLUSD",1764605156059,9.02,125.03,125.01,0.72]
["bitfinex","SOLUSD",1764605156439,16.308864,125.05,125.01,0.72]
["bitfinex","SOLUSD",1764605156643,25.70469864,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1764605157071,25.70469864,125.06,125.02,8.7187202]
["bitfinex","SOLUSD",1764605157447,26.41469864,125.06,125.02,8.7187202]
["bitfinex","SOLUSD",1764605157768,16.68469864,125.05,125.02,8.7187202]
["bitfinex","SOLUSD",1764605158262,9.02,125.06,125.03,0.72]
["bitfinex","SOLUSD",1764605158468,16.68469864,125.08,125.03,0.72]
["bitfinex","SOLUSD",1764605158661,26.41469864,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1764605158838,26.41469864,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1764605159047,25.70469864,125.08,125.05,0.72]
["bitfinex","SOLUSD",1764605159473,16.68469864,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1764605159678,9.73,125.08,125.04,28.71104285]
["bitfinex","SOLUSD",1764605159845,25.70469864,125.08,125.05,0.72]
["bitfinex","SOLUSD",1764605160246,16.68469864,125.07,125.03,0.72]
["bitfinex","SOLUSD",1764605160565,16.68469864,125.05,125.01,28.71771938]
["bitfinex","SOLUSD",1764605160752,9.73,125.06,125.01,28.71771938]
["bitfinex","SOLUSD",1764605160753,16.68469864,125.04,125.01,28.71771938]
["bitfinex","SOLUSD",1764605161064,16.68469864,125.05,125.02,0.72]
["bitfinex","SOLUSD",1764605161461,16.308864,125.07,125.02,0.72]
["bitfinex","SOLUSD",1764605161654,25.328864,125.07,125.02,0.72]
["bitfinex","SOLUSD",1764605162086,42.01356264,125.07,125.02,0.72]
["bitfinex","SOLUSD",1764605162387,16.68469864,125.05,125.02,0.72]
["bitfinex","SOLUSD",1764605162569,25.328864,125.07,125.02,0.72]
["bitfinex","SOLUSD",1764605162803,42.01356264,125.07,125.03,27.99328161]
["bitfinex","SOLUSD",1764605163166,42.01356264,125.07,125.03,28.65328161]
["bitfinex","SOLUSD",1764605163167,16.68469864,125.06,125.03,28.65328161]
["bitfinex","SOLUSD",1764605163367,42.01356264,125.07,125.04,0.66]
["bitfinex","SOLUSD",1764605163880,42.01356264,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1764605164267,25.70469864,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1764605164575,91.45102557,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1764605164757,9.02,125.09,125.06,0.66]
["bitfinex","SOLUSD",1764605165371,25.70469864,125.09,125.06,0.66]
["bitfinex","SOLUSD",1764605165574,9.02,125.09,125.06,0.66]
["bitfinex","SOLUSD",1764605165961,25.70469864,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1764605166880,9.02,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1764605167072,16.68469864,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1764605167276,25.70469864,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1764605167785,9.02,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1764605167981,9.02,125.09,124.98,8.0012802]
["bitfinex","SOLUSD",1764605167982,17.40469864,125.08,124.98,8.0012802]
["bitfinex","SOLUSD",1764605168183,16.68469864,125.01,124.98,8.6612802]
["bitfinex","SOLUSD",1764605168364,16.68469864,125.03,124.99,0.66]
["bitfinex","SOLUSD",1764605168570,25.70469864,125.04,124.99,0.66]
["bitfinex","SOLUSD",1764605168874,9.02,125.04,124.99,0.66]
["bitfinex","SOLUSD",1764605169078,9.02,125.04,124.98,37.02448071]
["bitfinex","SOLUSD",1764605169079,16.68469864,125.01,124.98,37.02448071]
["bitfinex","SOLUSD",1764605169384,16.68469864,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1764605169565,25.70469864,125.02,124.99,0.66]
["bitfinex","SOLUSD",1764605169878,16.68469864,125.03,125.0,28.0]
["bitfinex","SOLUSD",1764605170303,16.68469864,125.03,125.0,28.66]
["bitfinex","SOLUSD",1764605170467,16.68469864,125.01,124.97,0.2]
["bitfinex","SOLUSD",1764605170666,16.68469864,125.01,124.98,8.00096243]
["bitfinex","SOLUSD",1764605170667,16.68469864,125.0,124.98,8.00096243]
["bitfinex","SOLUSD",1764605170871,9.74,125.0,124.97,8.20170071]
["bitfinex","SOLUSD",1764605171081,16.68469864,124.99,124.97,8.20170071]
["bitfinex","SOLUSD",1764605171678,25.70469864,125.0,124.97,8.86170071]
["bitfinex","SOLUSD",1764605172065,16.68469864,124.99,124.97,8.86170071]
["bitfinex","SOLUSD",1764605172271,16.68469864,124.99,124.97,8.20170071]
["bitfinex","SOLUSD",1764605172581,17.40469864,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764605172983,26.56686021,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764605173164,26.56686021,124.98,124.95,0.2]
["bitfinex","SOLUSD",1764605173165,91.308864,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605173359,117.15572421,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605173588,117.87572421,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605174192,209.68822994,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605174889,183.85572421,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605175190,108.85572421,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605175490,209.68822994,124.96,124.95,0.2]
["bitfinex","SOLUSD",1764605175691,83.80994492,124.93,124.92,0.2]
["bitfinex","SOLUSD",1764605175874,91.45102557,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764605176081,117.15572421,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764605176478,117.79572421,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764605177094,151.29549104,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764605177276,134.98662704,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764605177483,166.45102557,124.9,124.89,0.2]
["bitfinex","SOLUSD",1764605177708,200.96566913,124.9,124.89,0.1]
["bitfinex","SOLUSD",1764605178002,8.14920777,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605178168,34.08385133,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605178589,43.10385133,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605178789,49.95271533,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605178987,42.15572421,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605179194,126.40566913,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605179480,110.09680513,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605180185,118.10385133,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605181102,42.59572421,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605181401,42.15572421,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605181771,133.97271533,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605181979,134.41271533,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605183390,133.97271533,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605183795,25.328864,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605183994,42.01356264,124.89,124.88,0.86]
["bitfinex","SOLUSD",1764605184177,16.308864,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605184369,32.99356264,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605184774,33.13572421,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605185200,158.00662013,124.9,124.88,25.55238601]
["bitfinex","SOLUSD",1764605185201,150.0,124.9,124.88,25.55238601]
["bitfinex","SOLUSD",1764605185391,3.2104017,124.94,124.89,16.308864]
["bitfinex","SOLUSD",1764605185392,0.72,124.94,124.89,16.308864]
["bitfinex","SOLUSD",1764605185584,16.68469864,124.92,124.88,28.88690581]
["bitfinex","SOLUSD",1764605185893,16.68469864,124.91,124.88,28.22690581]
["bitfinex","SOLUSD",1764605186100,9.02,124.93,124.88,28.22690581]
["bitfinex","SOLUSD",1764605186395,25.70469864,124.93,124.88,28.22690581]
["bitfinex","SOLUSD",1764605186981,16.68469864,124.91,124.88,28.22690581]
["bitfinex","SOLUSD",1764605187289,17.40469864,124.91,124.88,28.22690581]
["bitfinex","SOLUSD",1764605187812,16.68469864,124.89,124.88,8.20768737]
["bitfinex","SOLUSD",1764605188019,25.84686021,124.89,124.88,0.2]
["bitfinex","SOLUSD",1764605188311,75.14216157,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764605188471,85.22091975,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764605189979,202.70617422,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764605190178,202.70617422,124.88,124.86,0.2]
["bitfinex","SOLUSD",1764605190398,27.8687031,124.87,124.86,0.2]
["bitfinex","SOLUSD",1764605191382,91.308864,124.84,124.81,4.97711139]
["bitfinex","SOLUSD",1764605191584,9.35875818,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605191784,9.35875818,124.83,124.81,12.9892899]
["bitfinex","SOLUSD",1764605192104,91.988864,124.84,124.81,12.9892899]
["bitfinex","SOLUSD",1764605192105,9.35875818,124.82,124.81,12.9892899]
["bitfinex","SOLUSD",1764605192602,85.03875818,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605192799,10.03875818,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605192983,10.18091975,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605193297,193.31126528,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605193500,186.36115946,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764605193803,0.14216157,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764605194102,18.37875818,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764605194283,19.07875818,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764605194479,28.03086467,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764605194701,9.35875818,124.73,124.68,8.02029734]
["bitfinex","SOLUSD",1764605194908,25.66762218,124.74,124.69,0.61]
["bitfinex","SOLUSD",1764605195403,9.35875818,124.72,124.68,8.02029734]
["bitfinex","SOLUSD",1764605195901,84.02,124.75,124.69,9.96875818]
["bitfinex","SOLUSD",1764605195902,9.35875818,124.75,124.69,9.96875818]
["bitfinex","SOLUSD",1764605196109,9.35875818,124.78,124.72,9.35875818]
["bitfinex","SOLUSD",1764605196407,26.028864,124.79,124.73,9.35875818]
["bitfinex","SOLUSD",1764605196600,19.07875818,124.79,124.73,9.35875818]
["bitfinex","SOLUSD",1764605196803,9.35875818,124.78,124.73,0.61]
["bitfinex","SOLUSD",1764605197000,84.35875818,124.78,124.73,0.61]
["bitfinex","SOLUSD",1764605197194,84.35875818,124.78,124.69,18.45102556]
["bitfinex","SOLUSD",1764605197195,0.14216157,124.76,124.69,16.308864]
["bitfinex","SOLUSD",1764605197393,0.14216157,124.76,124.69,8.01988932]
["bitfinex","SOLUSD",1764605197394,9.35875818,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764605197597,9.35875818,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1764605197795,9.35875818,124.71,124.66,0.61]
["bitfinex","SOLUSD",1764605198103,0.7,124.72,124.66,28.68585941]
["bitfinex","SOLUSD",1764605198298,0.14216157,124.71,124.64,9.02]
["bitfinex","SOLUSD",1764605198499,9.35875818,124.7,124.65,28.68784649]
["bitfinex","SOLUSD",1764605198699,9.35875818,124.69,124.65,32.20301884]
["bitfinex","SOLUSD",1764605198905,10.05875818,124.7,124.65,32.20301884]
["bitfinex","SOLUSD",1764605199098,9.02,124.71,124.66,9.96875818]
["bitfinex","SOLUSD",1764605199291,18.37875818,124.71,124.67,0.61]
["bitfinex","SOLUSD",1764605199507,9.02,124.71,124.67,0.61]
["bitfinex","SOLUSD",1764605199690,150.14216157,124.74,124.67,0.61]
["bitfinex","SOLUSD",1764605199890,100.66762218,124.74,124.68,9.35875818]
["bitfinex","SOLUSD",1764605200089,9.35875818,124.74,124.7,28.06736166]
["bitfinex","SOLUSD",1764605200289,9.35875818,124.73,124.7,28.06736166]
["bitfinex","SOLUSD",1764605200486,0.14216157,124.75,124.7,28.67736166]
["bitfinex","SOLUSD",1764605200691,9.50091975,124.75,124.7,28.67736166]
["bitfinex","SOLUSD",1764605200909,10.20091975,124.75,124.7,28.67736166]
["bitfinex","SOLUSD",1764605201222,0.14216157,124.75,124.7,28.06736166]
["bitfinex","SOLUSD",1764605201394,9.50091975,124.75,124.71,0.61]
["bitfinex","SOLUSD",1764605201726,93.37875818,124.76,124.71,9.96875818]
["bitfinex","SOLUSD",1764605201891,93.37875818,124.76,124.71,0.61]
["bitfinex","SOLUSD",1764605202088,9.35875818,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764605202315,84.02,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764605202521,9.72,124.74,124.69,8.62988932]
["bitfinex","SOLUSD",1764605202722,9.50091975,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764605203011,9.35875818,124.7,124.69,8.01988932]
["bitfinex","SOLUSD",1764605203217,0.7,124.71,124.65,20.05479605]
["bitfinex","SOLUSD",1764605203416,9.35875818,124.69,124.65,28.07725894]
["bitfinex","SOLUSD",1764605203797,9.35875818,124.68,124.65,28.07725894]
["bitfinex","SOLUSD",1764605203994,10.05875818,124.68,124.65,28.07725894]
["bitfinex","SOLUSD",1764605204195,10.05875818,124.68,124.65,20.05479605]
["bitfinex","SOLUSD",1764605205234,0.14216157,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764605205424,75.0,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764605205721,18.37875818,124.69,124.65,0.61]
["bitfinex","SOLUSD",1764605205918,9.02,124.69,124.65,0.61]
["bitfinex","SOLUSD",1764605206328,9.02,124.69,124.66,28.07636771]
["bitfinex","SOLUSD",1764605206502,9.35875818,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1764605206699,9.35875818,124.67,124.63,20.05802108]
["bitfinex","SOLUSD",1764605206922,17.008864,124.68,124.63,20.05802108]
["bitfinex","SOLUSD",1764605206923,9.35875818,124.66,124.63,20.05802108]
["bitfinex","SOLUSD",1764605207417,9.35875818,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605207717,9.35875818,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1764605208400,84.74,124.65,124.6,28.08872061]
["bitfinex","SOLUSD",1764605208604,9.35875818,124.64,124.6,28.69872061]
["bitfinex","SOLUSD",1764605208914,9.35875818,124.64,124.6,28.08872061]
["bitfinex","SOLUSD",1764605209114,9.35875818,124.64,124.6,28.69872061]
["bitfinex","SOLUSD",1764605209518,84.04,124.65,124.6,28.08872061]
["bitfinex","SOLUSD",1764605209715,0.84216157,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764605210021,9.35875818,124.61,124.6,8.02568218]
["bitfinex","SOLUSD",1764605210223,9.35875818,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605210408,16.308864,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605210609,92.008864,124.63,124.57,18.09637317]
["bitfinex","SOLUSD",1764605210923,25.66762218,124.63,124.58,9.96875818]
["bitfinex","SOLUSD",1764605211319,25.66762218,124.63,124.57,0.1]
["bitfinex","SOLUSD",1764605211320,84.88216157,124.62,124.57,0.1]
["bitfinex","SOLUSD",1764605211507,84.88216157,124.62,124.57,10.06875818]
["bitfinex","SOLUSD",1764605211508,9.04,124.62,124.57,10.06875818]
["bitfinex","SOLUSD",1764605211824,9.04,124.62,124.57,0.71]
["bitfinex","SOLUSD",1764605212118,18.39875818,124.62,124.58,0.61]
["bitfinex","SOLUSD",1764605212319,18.39875818,124.62,124.57,0.1]
["bitfinex","SOLUSD",1764605212502,9.04,124.62,124.58,0.61]
["bitfinex","SOLUSD",1764605212698,9.04,124.62,124.58,9.96875818]
["bitfinex","SOLUSD",1764605212913,9.04,124.62,124.58,0.61]
["bitfinex","SOLUSD",1764605213218,9.35875818,124.65,124.59,9.96875818]
["bitfinex","SOLUSD",1764605213723,9.35875818,124.64,124.59,0.61]
["bitfinex","SOLUSD",1764605213922,0.7,124.65,124.59,9.96875818]
["bitfinex","SOLUSD",1764605214127,0.7,124.65,124.59,0.61]
["bitfinex","SOLUSD",1764605214318,10.05875818,124.65,124.6,28.08988763]
["bitfinex","SOLUSD",1764605214625,0.7,124.65,124.6,28.08988763]
["bitfinex","SOLUSD",1764605214808,9.04,124.66,124.61,9.96875818]
["bitfinex","SOLUSD",1764605215015,9.35875818,124.64,124.6,28.08988763]
["bitfinex","SOLUSD",1764605215200,9.35875818,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764605215528,10.05875818,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764605215713,9.35875818,124.65,124.6,28.69988763]
["bitfinex","SOLUSD",1764605215908,10.05875818,124.65,124.6,28.08988763]
["bitfinex","SOLUSD",1764605216109,10.05875818,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764605216309,85.05875818,124.64,124.59,9.35875818]
["bitfinex","SOLUSD",1764605216522,9.35875818,124.63,124.58,47.10238045]
["bitfinex","SOLUSD",1764605216715,85.05875818,124.64,124.58,47.10238045]
["bitfinex","SOLUSD",1764605216908,85.05875818,124.64,124.59,9.96875818]
["bitfinex","SOLUSD",1764605217112,0.14216157,124.65,124.59,0.61]
["bitfinex","SOLUSD",1764605217422,9.50091975,124.65,124.6,9.35875818]
["bitfinex","SOLUSD",1764605217823,9.35875818,124.67,124.61,9.04]
["bitfinex","SOLUSD",1764605218004,10.05875818,124.67,124.62,9.35875818]
["bitfinex","SOLUSD",1764605218206,10.05875818,124.67,124.61,19.00875818]
["bitfinex","SOLUSD",1764605218525,10.05875818,124.67,124.62,37.44413772]
["bitfinex","SOLUSD",1764605218703,10.05875818,124.67,124.62,28.08537954]
["bitfinex","SOLUSD",1764605219104,10.05875818,124.67,124.62,28.69537954]
["bitfinex","SOLUSD",1764605219307,9.35875818,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605219502,75.7,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764605219715,9.35875818,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605219921,75.7,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764605220119,10.05875818,124.69,124.64,9.35875818]
["bitfinex","SOLUSD",1764605220433,10.05875818,124.69,124.64,38.04963108]
["bitfinex","SOLUSD",1764605220434,9.74,124.69,124.64,38.04963108]
["bitfinex","SOLUSD",1764605220725,9.74,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1764605220726,9.35875818,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764605221029,9.35875818,124.65,124.59,16.308864]
["bitfinex","SOLUSD",1764605221030,75.0,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764605221228,9.04,124.61,124.58,8.02681227]
["bitfinex","SOLUSD",1764605221429,19.09875818,124.61,124.58,8.02681227]
["bitfinex","SOLUSD",1764605221637,19.09875818,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605221930,9.35875818,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605222106,0.14216157,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605222303,9.04,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605222522,0.7,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605222732,9.35875818,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605223147,19.25091975,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605223441,84.89216157,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605223603,18.39875818,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605223924,9.35875818,124.62,124.57,0.71]
["bitfinex","SOLUSD",1764605224513,10.06875818,124.62,124.58,28.09439717]
["bitfinex","SOLUSD",1764605225119,9.35875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605225517,85.06875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605225825,10.06875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605226031,85.06875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605226212,9.35875818,124.59,124.57,8.12736926]
["bitfinex","SOLUSD",1764605226412,9.35875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605226916,9.35875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605227525,0.14216157,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605227725,9.35875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605228033,10.06875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605228237,0.71,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605228434,9.35875818,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605228735,10.06875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605228937,9.35875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605229644,10.06875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605229819,0.71,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605230222,10.06875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605230434,85.06875818,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605230732,16.308864,124.62,124.59,9.35875818]
["bitfinex","SOLUSD",1764605231031,9.75,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605231236,0.71,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605231442,9.75,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605231631,9.75,124.61,124.58,9.35875818]
["bitfinex","SOLUSD",1764605231632,9.04,124.61,124.58,9.35875818]
["bitfinex","SOLUSD",1764605231819,9.04,124.61,124.57,0.71]
["bitfinex","SOLUSD",1764605231820,9.04,124.63,124.59,9.35875818]
["bitfinex","SOLUSD",1764605232022,9.04,124.65,124.62,9.35875818]
["bitfinex","SOLUSD",1764605232336,75.0,124.68,124.63,9.35875818]
["bitfinex","SOLUSD",1764605232337,94.10875818,124.68,124.63,9.35875818]
["bitfinex","SOLUSD",1764605232527,84.75,124.68,124.63,9.35875818]
["bitfinex","SOLUSD",1764605232844,9.04,124.68,124.65,9.35875818]
["bitfinex","SOLUSD",1764605233215,9.04,124.68,124.64,28.6908729]
["bitfinex","SOLUSD",1764605233216,9.04,124.68,124.64,28.0808729]
["bitfinex","SOLUSD",1764605233636,9.04,124.7,124.65,9.96875818]
["bitfinex","SOLUSD",1764605233940,9.75,124.7,124.65,9.35875818]
["bitfinex","SOLUSD",1764605234137,9.75,124.7,124.66,9.35875818]
["bitfinex","SOLUSD",1764605234344,9.04,124.7,124.67,9.35875818]
["bitfinex","SOLUSD",1764605234839,9.04,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1764605235219,75.0,124.74,124.68,17.37929074]
["bitfinex","SOLUSD",1764605235426,9.04,124.73,124.69,9.35875818]
["bitfinex","SOLUSD",1764605235635,9.75,124.73,124.68,17.37929074]
["bitfinex","SOLUSD",1764605235826,0.71,124.72,124.68,37.43062214]
["bitfinex","SOLUSD",1764605236546,9.04,124.73,124.68,8.63053256]
["bitfinex","SOLUSD",1764605236720,9.04,124.73,124.64,56.5665583]
["bitfinex","SOLUSD",1764605236721,9.35875818,124.71,124.64,16.918864]
["bitfinex","SOLUSD",1764605236920,9.35875818,124.71,124.66,9.35875818]
["bitfinex","SOLUSD",1764605237134,94.10875818,124.7,124.64,33.69027353]
["bitfinex","SOLUSD",1764605237340,94.10875818,124.7,124.63,8.0234932]
["bitfinex","SOLUSD",1764605237341,9.35875818,124.68,124.63,8.0234932]
["bitfinex","SOLUSD",1764605237536,9.04,124.67,124.63,17.38225138]
["bitfinex","SOLUSD",1764605237874,84.04,124.68,124.61,9.04]
["bitfinex","SOLUSD",1764605238039,94.10875818,124.68,124.62,9.35875818]
["bitfinex","SOLUSD",1764605238427,94.10875818,124.68,124.61,9.35875818]
["bitfinex","SOLUSD",1764605238428,0.14216157,124.66,124.61,9.35875818]
["bitfinex","SOLUSD",1764605238631,16.308864,124.66,124.63,9.35875818]
["bitfinex","SOLUSD",1764605238835,0.71,124.67,124.62,9.96875818]
["bitfinex","SOLUSD",1764605239028,0.71,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764605240048,9.04,124.68,124.64,9.35875818]
["bitfinex","SOLUSD",1764605240353,19.10875818,124.68,124.63,8.6337503]
["bitfinex","SOLUSD",1764605240546,9.35875818,124.65,124.6,20.06391838]
["bitfinex","SOLUSD",1764605240752,9.35875818,124.65,124.6,28.08960056]
["bitfinex","SOLUSD",1764605241053,9.04,124.65,124.6,38.05835874]
["bitfinex","SOLUSD",1764605241250,9.75,124.65,124.6,38.05835874]
["bitfinex","SOLUSD",1764605241457,0.71,124.68,124.63,9.35875818]
["bitfinex","SOLUSD",1764605241743,0.71,124.68,124.6,86.38671457]
["bitfinex","SOLUSD",1764605241744,9.35875818,124.65,124.6,28.08960056]
["bitfinex","SOLUSD",1764605241948,9.18216157,124.66,124.6,37.44835874]
["bitfinex","SOLUSD",1764605242149,19.25091975,124.66,124.6,37.44835874]
["bitfinex","SOLUSD",1764605242745,9.89216157,124.66,124.6,37.44835874]
["bitfinex","SOLUSD",1764605243046,9.89216157,124.66,124.6,28.08960056]
["bitfinex","SOLUSD",1764605243047,9.35875818,124.64,124.6,28.08960056]
["bitfinex","SOLUSD",1764605243225,9.35875818,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764605243418,0.71,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764605243938,85.06875818,124.63,124.59,8.02602521]
["bitfinex","SOLUSD",1764605244137,84.35875818,124.61,124.58,8.02667648]
["bitfinex","SOLUSD",1764605244338,75.0,124.61,124.58,8.02667648]
["bitfinex","SOLUSD",1764605244653,75.71,124.61,124.58,8.02667648]
["bitfinex","SOLUSD",1764605244956,75.71,124.61,124.57,17.48637317]
["bitfinex","SOLUSD",1764605245140,75.71,124.61,124.57,8.12761499]
["bitfinex","SOLUSD",1764605245532,0.71,124.61,124.57,17.48637317]
["bitfinex","SOLUSD",1764605245752,0.71,124.61,124.57,8.12761499]
["bitfinex","SOLUSD",1764605245949,0.71,124.61,124.57,8.73761499]
["bitfinex","SOLUSD",1764605246150,94.10875818,124.63,124.57,28.80665247]
["bitfinex","SOLUSD",1764605246453,9.04,124.63,124.6,9.35875818]
["bitfinex","SOLUSD",1764605246635,17.018864,124.65,124.6,0.61]
["bitfinex","SOLUSD",1764605246948,9.35875818,124.66,124.62,9.35875818]
["bitfinex","SOLUSD",1764605246949,9.04,124.66,124.62,9.35875818]
["bitfinex","SOLUSD",1764605247150,19.10875818,124.66,124.61,28.0876334]
["bitfinex","SOLUSD",1764605247452,9.75,124.66,124.62,9.35875818]
["bitfinex","SOLUSD",1764605248150,85.06875818,124.65,124.61,28.0876334]
["bitfinex","SOLUSD",1764605248343,9.35875818,124.64,124.61,28.0876334]
["bitfinex","SOLUSD",1764605248644,16.96300804,124.63,124.59,8.0258475]
["bitfinex","SOLUSD",1764605248836,101.71300804,124.63,124.58,20.06616164]
["bitfinex","SOLUSD",1764605249036,0.71,124.62,124.58,36.88700811]
["bitfinex","SOLUSD",1764605249655,17.53084647,124.62,124.58,20.06616164]
["bitfinex","SOLUSD",1764605250021,0.69,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605250251,25.86084647,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605250458,16.82084647,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605250754,16.96300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605250939,17.65300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605251138,26.46295296,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605251646,26.69300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605252035,9.04,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605252238,26.69300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605252747,35.50295296,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605253530,118.52992358,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605254332,110.50295296,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605254752,26.69300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605254965,100.86084647,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605255162,17.49084647,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605255952,26.44295296,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605256837,17.49084647,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605257037,26.53084647,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605257264,26.67300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605261468,9.71,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605261672,26.67300804,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605263172,9.04,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605263748,84.04,124.61,124.57,0.71]
["bitfinex","SOLUSD",1764605263972,84.04,124.61,124.57,17.53084647]
["bitfinex","SOLUSD",1764605263973,84.71,124.61,124.57,17.53084647]
["bitfinex","SOLUSD",1764605264183,75.0,124.65,124.6,16.82084647]
["bitfinex","SOLUSD",1764605264481,75.0,124.65,124.58,0.61]
["bitfinex","SOLUSD",1764605264482,75.0,124.63,124.59,16.82084647]
["bitfinex","SOLUSD",1764605264984,16.82084647,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605265276,16.82084647,124.6,124.57,8.12761499]
["bitfinex","SOLUSD",1764605265480,17.49084647,124.61,124.57,8.12761499]
["bitfinex","SOLUSD",1764605266284,9.04,124.62,124.58,16.82084647]
["bitfinex","SOLUSD",1764605266651,9.04,124.62,124.57,28.80665247]
["bitfinex","SOLUSD",1764605266881,9.04,124.62,124.58,16.82084647]
["bitfinex","SOLUSD",1764605267173,9.04,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764605267350,9.04,124.62,124.59,24.84717282]
["bitfinex","SOLUSD",1764605268063,9.04,124.62,124.59,25.45717282]
["bitfinex","SOLUSD",1764605268371,9.04,124.62,124.59,8.63632635]
["bitfinex","SOLUSD",1764605268577,9.04,124.62,124.59,25.45717282]
["bitfinex","SOLUSD",1764605268975,26.53084647,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1764605269178,16.82084647,124.62,124.59,20.06581587]
["bitfinex","SOLUSD",1764605269559,92.49084647,124.63,124.59,20.06581587]
["bitfinex","SOLUSD",1764605270183,9.04,124.64,124.6,0.61]
["bitfinex","SOLUSD",1764605270352,9.71,124.64,124.6,17.43084647]
["bitfinex","SOLUSD",1764605270560,17.49084647,124.67,124.62,16.82084647]
["bitfinex","SOLUSD",1764605270756,9.71,124.67,124.62,16.82084647]
["bitfinex","SOLUSD",1764605270956,9.04,124.67,124.63,0.61]
["bitfinex","SOLUSD",1764605271261,9.04,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764605271478,26.53084647,124.67,124.63,8.02372409]
["bitfinex","SOLUSD",1764605273159,9.71,124.67,124.63,8.02372409]
["bitfinex","SOLUSD",1764605273475,26.53084647,124.67,124.63,8.02372409]
["bitfinex","SOLUSD",1764605274068,9.71,124.67,124.63,8.02372409]
["bitfinex","SOLUSD",1764605274267,9.04,124.67,124.63,44.90394631]
["bitfinex","SOLUSD",1764605274469,16.82084647,124.64,124.59,17.43084647]
["bitfinex","SOLUSD",1764605274683,0.14216157,124.64,124.59,0.61]
["bitfinex","SOLUSD",1764605274871,16.82084647,124.63,124.59,8.63607737]
["bitfinex","SOLUSD",1764605275069,16.82084647,124.62,124.59,8.02607737]
["bitfinex","SOLUSD",1764605275468,17.49084647,124.62,124.59,8.02607737]
["bitfinex","SOLUSD",1764605276083,17.49084647,124.62,124.58,28.09336552]
["bitfinex","SOLUSD",1764605276378,16.82084647,124.62,124.58,28.70336552]
["bitfinex","SOLUSD",1764605277896,16.82084647,124.62,124.58,8.63697062]
["bitfinex","SOLUSD",1764605278087,92.49084647,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605278595,17.49084647,124.6,124.57,8.12736422]
["bitfinex","SOLUSD",1764605279807,0.67,124.6,124.57,8.12736422]
["bitfinex","SOLUSD",1764605279974,9.04,124.61,124.57,45.62724817]
["bitfinex","SOLUSD",1764605280314,16.82084647,124.6,124.57,8.12736422]
["bitfinex","SOLUSD",1764605280513,16.82084647,124.6,124.57,0.1]
["bitfinex","SOLUSD",1764605280514,0.14216157,124.58,124.57,0.1]
["bitfinex","SOLUSD",1764605280805,16.308864,124.61,124.57,16.92084647]
["bitfinex","SOLUSD",1764605280966,16.308864,124.61,124.57,0.1]
["bitfinex","SOLUSD",1764605280967,16.82084647,124.59,124.57,0.1]
["bitfinex","SOLUSD",1764605281167,84.71,124.6,124.47,0.67]
["bitfinex","SOLUSD",1764605281168,91.308864,124.55,124.47,0.67]
["bitfinex","SOLUSD",1764605281395,16.82084647,124.5,124.46,28.12078126]
["bitfinex","SOLUSD",1764605281689,91.308864,124.55,124.49,16.82084647]
["bitfinex","SOLUSD",1764605281990,117.83971047,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764605282179,16.82084647,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764605282373,0.67,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764605283190,0.67,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1764605283385,100.49102557,124.57,124.52,16.82084647]
["bitfinex","SOLUSD",1764605283591,9.04,124.57,124.52,16.82084647]
["bitfinex","SOLUSD",1764605283775,16.308864,124.59,124.54,16.82084647]
["bitfinex","SOLUSD",1764605283968,100.348864,124.59,124.55,16.82084647]
["bitfinex","SOLUSD",1764605284176,16.82084647,124.58,124.5,77.31309236]
["bitfinex","SOLUSD",1764605284376,16.82084647,124.56,124.51,17.47084647]
["bitfinex","SOLUSD",1764605284579,16.82084647,124.56,124.52,16.82084647]
["bitfinex","SOLUSD",1764605284890,0.72,124.56,124.52,16.82084647]
["bitfinex","SOLUSD",1764605285281,16.82084647,124.53,124.48,0.65]
["bitfinex","SOLUSD",1764605285682,16.82084647,124.53,124.48,17.47084647]
["bitfinex","SOLUSD",1764605285683,26.58084647,124.53,124.48,17.47084647]
["bitfinex","SOLUSD",1764605286074,26.58084647,124.53,124.47,49.20954959]
["bitfinex","SOLUSD",1764605286075,9.76,124.53,124.49,16.82084647]
["bitfinex","SOLUSD",1764605286281,9.76,124.53,124.49,44.93555447]
["bitfinex","SOLUSD",1764605286502,92.54084647,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1764605286800,25.86084647,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1764605286987,25.86084647,124.51,124.46,20.08545852]
["bitfinex","SOLUSD",1764605286988,16.82084647,124.5,124.47,8.03362091]
["bitfinex","SOLUSD",1764605287185,17.54084647,124.5,124.47,8.03362091]
["bitfinex","SOLUSD",1764605287590,92.54084647,124.5,124.47,8.03362091]
["bitfinex","SOLUSD",1764605287970,25.86084647,124.51,124.47,8.03362091]
["bitfinex","SOLUSD",1764605288170,9.76,124.51,124.47,8.03362091]
["bitfinex","SOLUSD",1764605288405,26.58084647,124.51,124.47,8.03362091]
["bitfinex","SOLUSD",1764605288810,9.76,124.51,124.47,24.85446738]
["bitfinex","SOLUSD",1764605288981,92.54084647,124.5,124.47,8.03362091]
["bitfinex","SOLUSD",1764605289287,26.58084647,124.51,124.47,8.03362091]
["bitfinex","SOLUSD",1764605289678,9.04,124.53,124.49,16.82084647]
["bitfinex","SOLUSD",1764605289880,17.54084647,124.57,124.52,16.82084647]
["bitfinex","SOLUSD",1764605290200,91.82084647,124.57,124.52,16.82084647]
["bitfinex","SOLUSD",1764605290432,92.54084647,124.57,124.53,24.85103999]
["bitfinex","SOLUSD",1764605290572,75.72,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764605290777,92.54084647,124.57,124.53,44.9265238]
["bitfinex","SOLUSD",1764605291004,75.72,124.57,124.54,16.82084647]
["bitfinex","SOLUSD",1764605291300,9.76,124.56,124.52,16.82084647]
["bitfinex","SOLUSD",1764605291475,9.76,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764605291801,0.72,124.55,124.52,24.85168488]
["bitfinex","SOLUSD",1764605292797,92.54084647,124.55,124.51,8.03124898]
["bitfinex","SOLUSD",1764605292997,9.04,124.54,124.51,24.85209545]
["bitfinex","SOLUSD",1764605293201,9.76,124.54,124.51,8.03124898]
["bitfinex","SOLUSD",1764605293393,9.76,124.54,124.51,16.82084647]
["bitfinex","SOLUSD",1764605294106,26.58084647,124.54,124.5,16.82084647]
["bitfinex","SOLUSD",1764605294416,0.72,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764605295003,0.72,124.53,124.5,24.85281858]
["bitfinex","SOLUSD",1764605295381,92.54084647,124.53,124.49,24.85337813]
["bitfinex","SOLUSD",1764605295580,16.82084647,124.51,124.45,5.67248448]
["bitfinex","SOLUSD",1764605295901,75.72,124.52,124.47,16.82084647]
["bitfinex","SOLUSD",1764605296095,9.04,124.51,124.47,16.82084647]
["bitfinex","SOLUSD",1764605296299,9.76,124.51,124.47,16.82084647]
["bitfinex","SOLUSD",1764605296478,9.76,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764605296681,9.04,124.51,124.48,24.85426549]
["bitfinex","SOLUSD",1764605296886,26.58084647,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764605297710,9.04,124.51,124.48,28.11696657]
["bitfinex","SOLUSD",1764605297882,9.04,124.51,124.48,44.93781304]
["bitfinex","SOLUSD",1764605298087,92.54084647,124.5,124.45,5.67248448]
["bitfinex","SOLUSD",1764605298288,92.54084647,124.5,124.46,16.82084647]
["bitfinex","SOLUSD",1764605298501,75.72,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764605299810,0.72,124.5,124.48,16.82084647]
["bitfinex","SOLUSD",1764605300008,75.72,124.5,124.46,16.82084647]
["bitfinex","SOLUSD",1764605300386,0.72,124.49,124.46,24.85555641]
["bitfinex","SOLUSD",1764605300586,0.72,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1764605300885,0.72,124.49,124.46,24.85555641]
["bitfinex","SOLUSD",1764605301299,9.76,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1764605301610,91.82084647,124.48,124.45,5.02248448]
["bitfinex","SOLUSD",1764605301808,9.04,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605302011,9.76,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605302392,0.72,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605303199,9.04,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605303405,9.76,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605303706,0.72,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605303913,26.58084647,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605304210,0.72,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605304412,75.72,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605304611,9.04,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764605304917,1.99999999,124.52,124.46,44.94233127]
["bitfinex","SOLUSD",1764605304918,0.72,124.52,124.46,44.94233127]
["bitfinex","SOLUSD",1764605305124,9.76,124.52,124.49,16.82084647]
["bitfinex","SOLUSD",1764605305440,9.76,124.52,124.48,16.82084647]
["bitfinex","SOLUSD",1764605305588,9.76,124.52,124.49,16.82084647]
["bitfinex","SOLUSD",1764605305789,9.76,124.52,124.49,24.85315355]
["bitfinex","SOLUSD",1764605306007,0.72,124.52,124.49,24.85315355]
["bitfinex","SOLUSD",1764605306206,9.76,124.52,124.49,24.85315355]
["bitfinex","SOLUSD",1764605307001,9.76,124.52,124.49,16.82084647]
["bitfinex","SOLUSD",1764605307191,0.72,124.52,124.47,28.11791]
["bitfinex","SOLUSD",1764605307394,9.76,124.52,124.5,16.82084647]
["bitfinex","SOLUSD",1764605307591,9.04,124.55,124.51,16.82084647]
["bitfinex","SOLUSD",1764605307824,0.72,124.57,124.54,16.82084647]
["bitfinex","SOLUSD",1764605308004,9.04,124.57,124.55,16.82084647]
["bitfinex","SOLUSD",1764605308522,150.67,124.61,124.56,9.39587706]
["bitfinex","SOLUSD",1764605308725,9.71,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605308913,9.71,124.6,124.58,17.42284768]
["bitfinex","SOLUSD",1764605309107,0.67,124.62,124.58,17.42284768]
["bitfinex","SOLUSD",1764605309322,75.0,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605309526,84.39587706,124.59,124.54,20.07358707]
["bitfinex","SOLUSD",1764605309733,84.39587706,124.59,124.55,9.39587706]
["bitfinex","SOLUSD",1764605310028,0.67,124.58,124.55,9.39587706]
["bitfinex","SOLUSD",1764605310414,84.39587706,124.57,124.53,17.4258202]
["bitfinex","SOLUSD",1764605310612,75.0,124.57,124.53,17.4258202]
["bitfinex","SOLUSD",1764605310833,0.67,124.56,124.53,9.39587706]
["bitfinex","SOLUSD",1764605311026,0.67,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764605311319,9.39587706,124.53,124.49,9.39587706]
["bitfinex","SOLUSD",1764605311516,9.39587706,124.52,124.46,8.69470994]
["bitfinex","SOLUSD",1764605311733,93.43587706,124.52,124.47,9.39587706]
["bitfinex","SOLUSD",1764605312029,94.10587706,124.52,124.47,9.39587706]
["bitfinex","SOLUSD",1764605312244,0.67,124.51,124.48,9.39587706]
["bitfinex","SOLUSD",1764605313342,0.67,124.51,124.48,17.42885374]
["bitfinex","SOLUSD",1764605314337,9.04,124.52,124.48,8.03297668]
["bitfinex","SOLUSD",1764605314545,84.73,124.52,124.48,17.42885374]
["bitfinex","SOLUSD",1764605314842,9.73,124.52,124.49,9.39587706]
["bitfinex","SOLUSD",1764605315035,9.73,124.52,124.47,8.03388374]
["bitfinex","SOLUSD",1764605315238,19.12587706,124.52,124.47,8.03388374]
["bitfinex","SOLUSD",1764605315420,19.12587706,124.52,124.48,8.03306732]
["bitfinex","SOLUSD",1764605315621,94.12587706,124.52,124.48,17.42894438]
["bitfinex","SOLUSD",1764605316033,84.73,124.52,124.48,17.42894438]
["bitfinex","SOLUSD",1764605316233,9.73,124.52,124.48,37.51249193]
["bitfinex","SOLUSD",1764605316433,9.73,124.52,124.49,9.39587706]
["bitfinex","SOLUSD",1764605316915,0.69,124.51,124.48,28.11661487]
["bitfinex","SOLUSD",1764605317116,10.08587706,124.51,124.48,8.03306732]
["bitfinex","SOLUSD",1764605317327,0.69,124.51,124.48,17.42894438]
["bitfinex","SOLUSD",1764605317642,0.69,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764605317828,19.12587706,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764605318530,93.43587706,124.5,124.46,17.43052848]
["bitfinex","SOLUSD",1764605318826,93.43587706,124.5,124.45,5.02248448]
["bitfinex","SOLUSD",1764605318827,75.0,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605319138,93.43587706,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764605319326,94.12587706,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605320141,100.348864,124.48,124.45,13.69836154]
["bitfinex","SOLUSD",1764605320462,18.43587706,124.5,124.46,0.66]
["bitfinex","SOLUSD",1764605320746,75.0,124.49,124.45,22.39343194]
["bitfinex","SOLUSD",1764605320947,75.69,124.49,124.45,22.39343194]
["bitfinex","SOLUSD",1764605321921,75.69,124.49,124.45,21.73343194]
["bitfinex","SOLUSD",1764605322624,75.69,124.49,124.45,22.39343194]
["bitfinex","SOLUSD",1764605322824,75.69,124.49,124.45,12.99755488]
["bitfinex","SOLUSD",1764605323042,75.69,124.49,124.45,22.39343194]
["bitfinex","SOLUSD",1764605323717,0.69,124.53,124.46,8.69432927]
["bitfinex","SOLUSD",1764605324038,84.73,124.53,124.49,9.39587706]
["bitfinex","SOLUSD",1764605324217,0.69,124.52,124.49,9.39587706]
["bitfinex","SOLUSD",1764605324415,84.04,124.53,124.5,9.39587706]
["bitfinex","SOLUSD",1764605324615,84.73,124.53,124.5,9.39587706]
["bitfinex","SOLUSD",1764605325443,84.73,124.53,124.5,8.03175297]
["bitfinex","SOLUSD",1764605325647,9.73,124.53,124.5,8.03175297]
["bitfinex","SOLUSD",1764605325840,9.73,124.53,124.51,9.39587706]
["bitfinex","SOLUSD",1764605325841,9.04,124.53,124.51,9.39587706]
["bitfinex","SOLUSD",1764605326149,9.04,124.53,124.5,18.08763003]
["bitfinex","SOLUSD",1764605326349,9.04,124.53,124.51,9.39587706]
["bitfinex","SOLUSD",1764605326528,101.038864,124.55,124.51,0.66]
["bitfinex","SOLUSD",1764605326732,84.73,124.55,124.52,9.39587706]
["bitfinex","SOLUSD",1764605327219,75.69,124.55,124.52,9.39587706]
["bitfinex","SOLUSD",1764605327420,9.73,124.55,124.52,17.42639461]
["bitfinex","SOLUSD",1764605327640,9.04,124.55,124.53,9.39587706]
["bitfinex","SOLUSD",1764605328350,9.73,124.55,124.52,17.42639461]
["bitfinex","SOLUSD",1764605329038,0.69,124.57,124.54,9.39587706]
["bitfinex","SOLUSD",1764605329344,25.348864,124.58,124.56,9.39587706]
["bitfinex","SOLUSD",1764605329723,9.04,124.58,124.56,9.39587706]
["bitfinex","SOLUSD",1764605329939,159.39587706,124.61,124.56,9.39587706]
["bitfinex","SOLUSD",1764605329940,9.04,124.6,124.56,9.39587706]
["bitfinex","SOLUSD",1764605330144,9.73,124.6,124.56,9.39587706]
["bitfinex","SOLUSD",1764605330534,9.73,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605330731,0.69,124.59,124.53,9.04]
["bitfinex","SOLUSD",1764605330941,18.43587706,124.6,124.53,9.04]
["bitfinex","SOLUSD",1764605330942,9.04,124.6,124.58,9.39587706]
["bitfinex","SOLUSD",1764605331148,0.69,124.64,124.59,9.39587706]
["bitfinex","SOLUSD",1764605331346,0.69,124.64,124.57,8.02761499]
["bitfinex","SOLUSD",1764605331347,9.73,124.64,124.61,9.39587706]
["bitfinex","SOLUSD",1764605331651,9.73,124.64,124.58,0.66]
["bitfinex","SOLUSD",1764605331652,75.0,124.63,124.58,0.66]
["bitfinex","SOLUSD",1764605331955,75.0,124.63,124.6,9.39587706]
["bitfinex","SOLUSD",1764605332127,75.69,124.63,124.6,9.39587706]
["bitfinex","SOLUSD",1764605332322,0.69,124.62,124.56,8.02819839]
["bitfinex","SOLUSD",1764605332525,9.04,124.62,124.6,9.39587706]
["bitfinex","SOLUSD",1764605332925,9.04,124.62,124.6,8.02556972]
["bitfinex","SOLUSD",1764605333234,75.0,124.6,124.56,9.39587706]
["bitfinex","SOLUSD",1764605333436,0.69,124.59,124.56,9.39587706]
["bitfinex","SOLUSD",1764605333735,84.04,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605333944,84.04,124.6,124.58,9.39587706]
["bitfinex","SOLUSD",1764605334252,0.69,124.59,124.54,28.10326286]
["bitfinex","SOLUSD",1764605334430,0.69,124.59,124.55,9.39587706]
["bitfinex","SOLUSD",1764605334621,0.69,124.59,124.56,9.39587706]
["bitfinex","SOLUSD",1764605334947,84.04,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605335147,84.73,124.6,124.57,17.42310099]
["bitfinex","SOLUSD",1764605335628,0.69,124.59,124.56,17.42391623]
["bitfinex","SOLUSD",1764605335831,84.04,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605336031,84.73,124.6,124.57,9.39587706]
["bitfinex","SOLUSD",1764605336435,84.73,124.6,124.56,8.68803917]
["bitfinex","SOLUSD",1764605336844,94.12587706,124.6,124.56,8.68803917]
["bitfinex","SOLUSD",1764605337330,84.73,124.6,124.56,8.68803917]
["bitfinex","SOLUSD",1764605338239,94.12587706,124.6,124.56,8.02803917]
["bitfinex","SOLUSD",1764605338440,94.12587706,124.6,124.56,17.42391623]
["bitfinex","SOLUSD",1764605338833,84.73,124.6,124.56,8.02803917]
["bitfinex","SOLUSD",1764605339146,9.04,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1764605339456,9.73,124.6,124.56,0.66]
["bitfinex","SOLUSD",1764605340943,94.12587706,124.6,124.54,28.76342057]
["bitfinex","SOLUSD",1764605341150,94.12587706,124.6,124.55,0.66]
["bitfinex","SOLUSD",1764605341545,94.12587706,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764605341948,84.73,124.6,124.56,8.68825947]
["bitfinex","SOLUSD",1764605342153,75.0,124.56,124.49,8.69277371]
["bitfinex","SOLUSD",1764605342329,9.04,124.55,124.51,9.39587706]
["bitfinex","SOLUSD",1764605342538,16.308864,124.59,124.54,9.39587706]
["bitfinex","SOLUSD",1764605342731,16.308864,124.59,124.56,9.39587706]
["bitfinex","SOLUSD",1764605343434,16.978864,124.59,124.55,37.49704124]
["bitfinex","SOLUSD",1764605343627,0.67,124.59,124.56,9.39587706]
["bitfinex","SOLUSD",1764605343827,84.39587706,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1764605343828,85.06587706,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605344029,84.39587706,124.56,124.52,8.03059843]
["bitfinex","SOLUSD",1764605344247,75.0,124.54,124.48,9.39587706]
["bitfinex","SOLUSD",1764605344436,84.39587706,124.54,124.49,0.71]
["bitfinex","SOLUSD",1764605344639,9.39587706,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764605344931,9.39587706,124.5,124.45,4.30248448]
["bitfinex","SOLUSD",1764605344932,84.39587706,124.48,124.45,4.30248448]
["bitfinex","SOLUSD",1764605345133,84.39587706,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605345356,93.43587706,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605345744,94.10587706,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605346333,94.24803863,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605346955,120.48857055,124.46,124.45,4.30248448]
["bitfinex","SOLUSD",1764605347263,120.48857055,124.46,124.45,3.40248448]
["bitfinex","SOLUSD",1764605347458,83.80994492,124.45,124.44,0.1]
["bitfinex","SOLUSD",1764605347665,93.77582198,124.45,124.44,0.1]
["bitfinex","SOLUSD",1764605348044,16.308864,124.45,124.44,0.1]
["bitfinex","SOLUSD",1764605348356,35.31474106,124.45,124.44,0.1]
["bitfinex","SOLUSD",1764605348563,34.74474106,124.45,124.44,0.1]
["bitfinex","SOLUSD",1764605352156,93.43587706,124.53,124.48,10.10587706]
["bitfinex","SOLUSD",1764605352364,84.04,124.53,124.49,9.39587706]
["bitfinex","SOLUSD",1764605352536,9.04,124.53,124.49,10.10587706]
["bitfinex","SOLUSD",1764605352736,109.74474106,124.55,124.5,10.10587706]
["bitfinex","SOLUSD",1764605353034,109.74474106,124.55,124.5,0.71]
["bitfinex","SOLUSD",1764605353231,75.0,124.53,124.5,0.71]
["bitfinex","SOLUSD",1764605353638,75.0,124.53,124.5,8.74187149]
["bitfinex","SOLUSD",1764605354058,9.39587706,124.54,124.51,0.71]
["bitfinex","SOLUSD",1764605354361,93.43587706,124.55,124.51,0.71]
["bitfinex","SOLUSD",1764605355655,9.39587706,124.54,124.5,17.42774855]
["bitfinex","SOLUSD",1764605355855,84.04,124.53,124.49,8.03238178]
["bitfinex","SOLUSD",1764605356044,93.43587706,124.53,124.49,0.71]
["bitfinex","SOLUSD",1764605356247,84.04,124.53,124.5,0.71]
["bitfinex","SOLUSD",1764605356451,84.04,124.53,124.49,18.13856133]
["bitfinex","SOLUSD",1764605356636,84.04,124.53,124.49,8.74268427]
["bitfinex","SOLUSD",1764605356637,93.43587706,124.53,124.49,8.74268427]
["bitfinex","SOLUSD",1764605357659,84.04,124.53,124.49,18.13856133]
["bitfinex","SOLUSD",1764605357859,9.04,124.53,124.49,28.11461856]
["bitfinex","SOLUSD",1764605358074,9.04,124.53,124.5,0.71]
["bitfinex","SOLUSD",1764605358560,9.04,124.55,124.5,0.71]
["bitfinex","SOLUSD",1764605358764,18.43587706,124.55,124.5,10.10587706]
["bitfinex","SOLUSD",1764605358937,19.00587706,124.55,124.5,10.10587706]
["bitfinex","SOLUSD",1764605359140,94.00587706,124.55,124.5,10.10587706]
["bitfinex","SOLUSD",1764605359341,84.39587706,124.53,124.49,8.03268427]
["bitfinex","SOLUSD",1764605359542,75.0,124.53,124.5,8.74154091]
["bitfinex","SOLUSD",1764605360358,75.0,124.53,124.49,9.39587706]
["bitfinex","SOLUSD",1764605360359,9.39587706,124.52,124.49,8.03252012]
["bitfinex","SOLUSD",1764605361467,94.00587706,124.51,124.47,8.03342642]
["bitfinex","SOLUSD",1764605361764,9.04,124.51,124.48,0.71]
["bitfinex","SOLUSD",1764605362065,16.308864,124.53,124.5,9.39587706]
["bitfinex","SOLUSD",1764605362367,16.308864,124.53,124.49,9.39587706]
["bitfinex","SOLUSD",1764605362551,9.39587706,124.54,124.49,9.39587706]
["bitfinex","SOLUSD",1764605362748,83.02801095,124.57,124.51,9.39587706]
["bitfinex","SOLUSD",1764605362749,75.0,124.57,124.51,9.39587706]
["bitfinex","SOLUSD",1764605362956,9.04,124.58,124.53,9.39587706]
["bitfinex","SOLUSD",1764605363167,34.74474106,124.58,124.53,9.39587706]
["bitfinex","SOLUSD",1764605363360,25.348864,124.58,124.54,10.10587706]
["bitfinex","SOLUSD",1764605363564,25.348864,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605364045,34.74474106,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605364247,9.39587706,124.57,124.54,8.02925012]
["bitfinex","SOLUSD",1764605364466,9.04,124.56,124.54,8.02925012]
["bitfinex","SOLUSD",1764605365280,9.39587706,124.55,124.52,8.74036932]
["bitfinex","SOLUSD",1764605365518,18.43587706,124.56,124.52,8.74036932]
["bitfinex","SOLUSD",1764605365645,9.04,124.56,124.53,18.13542796]
["bitfinex","SOLUSD",1764605366077,9.04,124.56,124.53,8.7395509]
["bitfinex","SOLUSD",1764605366559,18.43587706,124.56,124.53,8.0295509]
["bitfinex","SOLUSD",1764605367373,9.04,124.56,124.53,17.42542796]
["bitfinex","SOLUSD",1764605367578,75.0,124.57,124.54,0.71]
["bitfinex","SOLUSD",1764605367780,93.43587706,124.57,124.54,8.02894972]
["bitfinex","SOLUSD",1764605368288,9.39587706,124.56,124.52,8.03026737]
["bitfinex","SOLUSD",1764605368581,9.39587706,124.56,124.52,18.13614443]
["bitfinex","SOLUSD",1764605368949,9.39587706,124.56,124.52,17.42614443]
["bitfinex","SOLUSD",1764605369155,9.39587706,124.56,124.52,18.13614443]
["bitfinex","SOLUSD",1764605369372,9.39587706,124.56,124.52,8.74026737]
["bitfinex","SOLUSD",1764605369680,9.39587706,124.56,124.52,18.13614443]
["bitfinex","SOLUSD",1764605369883,94.00587706,124.57,124.52,18.13614443]
["bitfinex","SOLUSD",1764605370384,9.04,124.57,124.53,17.54683428]
["bitfinex","SOLUSD",1764605370764,25.87683428,124.57,124.53,17.54683428]
["bitfinex","SOLUSD",1764605371268,9.04,124.57,124.54,17.54683428]
["bitfinex","SOLUSD",1764605371455,9.04,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605371662,9.04,124.59,124.55,17.54683428]
["bitfinex","SOLUSD",1764605372063,9.04,124.59,124.56,0.71]
["bitfinex","SOLUSD",1764605372476,25.87683428,124.59,124.56,0.71]
["bitfinex","SOLUSD",1764605372679,9.04,124.59,124.56,17.54683428]
["bitfinex","SOLUSD",1764605373693,0.2,124.61,124.57,17.54683428]
["bitfinex","SOLUSD",1764605373982,0.2,124.61,124.6,24.86251646]
["bitfinex","SOLUSD",1764605374458,0.2,124.61,124.59,24.86283939]
["bitfinex","SOLUSD",1764605374658,0.2,124.61,124.59,25.57283939]
["bitfinex","SOLUSD",1764605374859,0.2,124.61,124.56,9.04]
["bitfinex","SOLUSD",1764605375054,92.03683428,124.61,124.57,0.7]
["bitfinex","SOLUSD",1764605375285,16.83683428,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764605375477,16.83683428,124.59,124.55,8.72890405]
["bitfinex","SOLUSD",1764605375881,25.87683428,124.58,124.54,8.02939921]
["bitfinex","SOLUSD",1764605376189,16.83683428,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764605376362,25.87683428,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764605376558,9.04,124.56,124.53,8.73019352]
["bitfinex","SOLUSD",1764605376964,25.87683428,124.56,124.53,8.73019352]
["bitfinex","SOLUSD",1764605377167,9.04,124.56,124.52,8.03068473]
["bitfinex","SOLUSD",1764605377374,25.87683428,124.56,124.52,8.73068473]
["bitfinex","SOLUSD",1764605377795,9.04,124.58,124.53,17.53683428]
["bitfinex","SOLUSD",1764605378026,9.04,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605378299,75.0,124.59,124.55,24.86573833]
["bitfinex","SOLUSD",1764605378597,75.0,124.59,124.56,0.7]
["bitfinex","SOLUSD",1764605378799,25.87683428,124.6,124.56,0.7]
["bitfinex","SOLUSD",1764605379369,16.83683428,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764605379583,16.83683428,124.59,124.55,8.72890405]
["bitfinex","SOLUSD",1764605379787,91.83683428,124.59,124.55,8.72890405]
["bitfinex","SOLUSD",1764605380186,16.83683428,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605380391,16.83683428,124.58,124.55,8.72890405]
["bitfinex","SOLUSD",1764605380591,84.04,124.59,124.55,25.56573833]
["bitfinex","SOLUSD",1764605380785,100.87683428,124.59,124.55,8.72890405]
["bitfinex","SOLUSD",1764605381189,100.87683428,124.59,124.52,9.04]
["bitfinex","SOLUSD",1764605381190,16.83683428,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764605381383,9.04,124.56,124.53,8.73019352]
["bitfinex","SOLUSD",1764605381690,9.04,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764605381691,16.83683428,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1764605382086,91.308864,124.57,124.48,17.84994492]
["bitfinex","SOLUSD",1764605382087,75.0,124.53,124.49,20.08148681]
["bitfinex","SOLUSD",1764605382271,100.87683428,124.53,124.49,20.08148681]
["bitfinex","SOLUSD",1764605382470,9.04,124.53,124.5,37.61715556]
["bitfinex","SOLUSD",1764605382707,9.04,124.55,124.5,37.61715556]
["bitfinex","SOLUSD",1764605382993,9.04,124.55,124.51,17.53683428]
["bitfinex","SOLUSD",1764605383292,100.87683428,124.55,124.51,8.73089796]
["bitfinex","SOLUSD",1764605383978,9.04,124.55,124.52,0.7]
["bitfinex","SOLUSD",1764605384404,84.04,124.55,124.52,8.73079559]
["bitfinex","SOLUSD",1764605384606,16.83683428,124.56,124.52,8.73079559]
["bitfinex","SOLUSD",1764605384813,91.83683428,124.55,124.52,8.03079559]
["bitfinex","SOLUSD",1764605385316,9.04,124.56,124.53,0.7]
["bitfinex","SOLUSD",1764605385684,25.87683428,124.56,124.52,28.10789163]
["bitfinex","SOLUSD",1764605385884,25.87683428,124.56,124.52,28.80789163]
["bitfinex","SOLUSD",1764605386109,25.87683428,124.56,124.52,28.10789163]
["bitfinex","SOLUSD",1764605386314,25.87683428,124.56,124.52,28.80789163]
["bitfinex","SOLUSD",1764605386715,16.83683428,124.55,124.52,8.03079559]
["bitfinex","SOLUSD",1764605387118,16.83683428,124.55,124.52,8.73079559]
["bitfinex","SOLUSD",1764605387913,25.87683428,124.56,124.52,8.73079559]
["bitfinex","SOLUSD",1764605389517,25.87683428,124.56,124.53,0.7]
["bitfinex","SOLUSD",1764605389914,25.87683428,124.56,124.52,8.03079559]
["bitfinex","SOLUSD",1764605390092,25.87683428,124.56,124.52,8.73079559]
["bitfinex","SOLUSD",1764605390808,16.83683428,124.54,124.49,0.7]
["bitfinex","SOLUSD",1764605391016,16.83683428,124.52,124.47,17.53683428]
["bitfinex","SOLUSD",1764605391423,16.83683428,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605391806,16.83683428,124.49,124.44,25.6728163]
["bitfinex","SOLUSD",1764605392119,25.87683428,124.49,124.45,0.7]
["bitfinex","SOLUSD",1764605392816,25.87683428,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1764605392998,75.0,124.51,124.46,24.87154422]
["bitfinex","SOLUSD",1764605393205,91.83683428,124.51,124.47,0.7]
["bitfinex","SOLUSD",1764605393404,91.308864,124.53,124.5,16.83683428]
["bitfinex","SOLUSD",1764605393595,9.04,124.53,124.49,16.83683428]
["bitfinex","SOLUSD",1764605393795,9.04,124.53,124.48,0.7]
["bitfinex","SOLUSD",1764605394206,9.04,124.53,124.49,16.83683428]
["bitfinex","SOLUSD",1764605394407,9.04,124.53,124.49,17.53683428]
["bitfinex","SOLUSD",1764605395410,9.04,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605395914,25.87683428,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605397325,16.83683428,124.51,124.45,0.7]
["bitfinex","SOLUSD",1764605397620,16.83683428,124.49,124.45,8.73530327]
["bitfinex","SOLUSD",1764605398013,16.83683428,124.49,124.46,0.7]
["bitfinex","SOLUSD",1764605398209,84.04,124.5,124.46,0.7]
["bitfinex","SOLUSD",1764605398515,100.87683428,124.5,124.46,8.73423693]
["bitfinex","SOLUSD",1764605398712,108.14569828,124.52,124.47,16.83683428]
["bitfinex","SOLUSD",1764605398920,9.04,124.5,124.47,17.53683428]
["bitfinex","SOLUSD",1764605399414,100.918864,124.52,124.47,17.53683428]
["bitfinex","SOLUSD",1764605399610,117.75569828,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605400129,16.83683428,124.51,124.46,28.82101179]
["bitfinex","SOLUSD",1764605400420,75.0,124.55,124.49,16.83683428]
["bitfinex","SOLUSD",1764605400623,75.0,124.53,124.48,44.95380085]
["bitfinex","SOLUSD",1764605400833,91.83683428,124.53,124.48,28.11696657]
["bitfinex","SOLUSD",1764605401032,16.83683428,124.5,124.47,8.03395196]
["bitfinex","SOLUSD",1764605401241,75.0,124.48,124.44,0.1]
["bitfinex","SOLUSD",1764605401402,91.83683428,124.46,124.44,0.1]
["bitfinex","SOLUSD",1764605401735,9.04,124.46,124.45,0.7]
["bitfinex","SOLUSD",1764605401916,33.14569828,124.5,124.45,16.83683428]
["bitfinex","SOLUSD",1764605402122,75.0,124.52,124.47,16.83683428]
["bitfinex","SOLUSD",1764605402415,25.87683428,124.51,124.47,8.03353696]
["bitfinex","SOLUSD",1764605402613,16.83683428,124.53,124.48,17.53683428]
["bitfinex","SOLUSD",1764605402821,75.0,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605403053,92.40683428,124.52,124.47,44.95553232]
["bitfinex","SOLUSD",1764605403197,92.40683428,124.52,124.47,28.83869804]
["bitfinex","SOLUSD",1764605403198,26.44683428,124.51,124.47,28.83869804]
["bitfinex","SOLUSD",1764605403402,25.87683428,124.51,124.47,28.83869804]
["bitfinex","SOLUSD",1764605403616,16.83683428,124.53,124.48,0.72]
["bitfinex","SOLUSD",1764605403932,9.04,124.52,124.48,17.55683428]
["bitfinex","SOLUSD",1764605404132,25.87683428,124.52,124.47,44.95553232]
["bitfinex","SOLUSD",1764605404304,26.44683428,124.52,124.47,45.67553232]
["bitfinex","SOLUSD",1764605404732,101.44683428,124.52,124.47,28.83869804]
["bitfinex","SOLUSD",1764605404929,108.14569828,124.54,124.49,16.83683428]
["bitfinex","SOLUSD",1764605405140,16.83683428,124.53,124.48,0.72]
["bitfinex","SOLUSD",1764605405308,9.04,124.52,124.48,17.55683428]
["bitfinex","SOLUSD",1764605405711,9.04,124.52,124.49,0.72]
["bitfinex","SOLUSD",1764605406011,84.04,124.52,124.48,0.72]
["bitfinex","SOLUSD",1764605406208,100.87683428,124.52,124.48,0.72]
["bitfinex","SOLUSD",1764605406413,9.04,124.52,124.48,17.55683428]
["bitfinex","SOLUSD",1764605406751,9.04,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764605406941,9.04,124.52,124.49,8.75277371]
["bitfinex","SOLUSD",1764605407144,117.18569828,124.54,124.5,0.72]
["bitfinex","SOLUSD",1764605407435,100.348864,124.54,124.5,0.72]
["bitfinex","SOLUSD",1764605407610,9.04,124.54,124.51,16.83683428]
["bitfinex","SOLUSD",1764605407807,9.04,124.54,124.5,0.72]
["bitfinex","SOLUSD",1764605408007,92.40683428,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1764605408340,92.40683428,124.53,124.49,28.834708]
["bitfinex","SOLUSD",1764605408636,75.0,124.53,124.5,0.72]
["bitfinex","SOLUSD",1764605409015,9.04,124.54,124.5,17.55683428]
["bitfinex","SOLUSD",1764605409214,9.04,124.54,124.51,16.83683428]
["bitfinex","SOLUSD",1764605409521,9.04,124.54,124.51,17.55683428]
["bitfinex","SOLUSD",1764605409720,83.74035131,124.57,124.52,17.55683428]
["bitfinex","SOLUSD",1764605409721,75.0,124.57,124.52,17.55683428]
["bitfinex","SOLUSD",1764605409923,9.04,124.56,124.52,17.55683428]
["bitfinex","SOLUSD",1764605410235,9.04,124.56,124.53,17.55683428]
["bitfinex","SOLUSD",1764605410435,92.40683428,124.59,124.54,16.83683428]
["bitfinex","SOLUSD",1764605410649,9.04,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605410934,9.04,124.58,124.55,25.58573833]
["bitfinex","SOLUSD",1764605412012,84.24,124.61,124.57,16.83683428]
["bitfinex","SOLUSD",1764605412317,75.2,124.61,124.58,0.72]
["bitfinex","SOLUSD",1764605412738,0.2,124.61,124.59,16.83683428]
["bitfinex","SOLUSD",1764605413055,0.2,124.61,124.6,16.83683428]
["bitfinex","SOLUSD",1764605413249,0.2,124.61,124.6,17.55683428]
["bitfinex","SOLUSD",1764605413756,0.2,124.66,124.6,17.55683428]
["bitfinex","SOLUSD",1764605413908,0.2,124.66,124.64,16.83683428]
["bitfinex","SOLUSD",1764605414112,0.2,124.66,124.63,16.83683428]
["bitfinex","SOLUSD",1764605414540,0.2,124.66,124.63,17.55683428]
["bitfinex","SOLUSD",1764605414742,0.2,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1764605414919,0.2,124.66,124.64,8.74310654]
["bitfinex","SOLUSD",1764605415124,0.2,124.66,124.65,0.72]
["bitfinex","SOLUSD",1764605415831,0.2,124.66,124.65,17.55683428]
["bitfinex","SOLUSD",1764605417129,0.2,124.66,124.65,25.57929717]
["bitfinex","SOLUSD",1764605418357,0.2,124.72,124.65,34.53140366]
["bitfinex","SOLUSD",1764605418546,0.2,124.72,124.71,16.83683428]
["bitfinex","SOLUSD",1764605418724,0.2,124.72,124.71,24.85543743]
["bitfinex","SOLUSD",1764605418933,0.2,124.72,124.71,25.57543743]
["bitfinex","SOLUSD",1764605419553,0.2,124.72,124.68,16.308864]
["bitfinex","SOLUSD",1764605419554,9.92,124.72,124.68,8.02037834]
["bitfinex","SOLUSD",1764605419756,9.92,124.72,124.68,24.85721262]
["bitfinex","SOLUSD",1764605419951,0.2,124.72,124.7,16.83683428]
["bitfinex","SOLUSD",1764605420151,0.2,124.72,124.71,16.83683428]
["bitfinex","SOLUSD",1764605420630,0.2,124.72,124.71,17.55683428]
["bitfinex","SOLUSD",1764605420830,0.2,124.72,124.71,25.57543743]
["bitfinex","SOLUSD",1764605421339,0.2,124.72,124.71,8.73860315]
["bitfinex","SOLUSD",1764605421539,0.2,124.72,124.69,44.90437564]
["bitfinex","SOLUSD",1764605421749,16.83683428,124.7,124.67,8.02068172]
["bitfinex","SOLUSD",1764605421956,16.83683428,124.7,124.65,16.83683428]
["bitfinex","SOLUSD",1764605422163,92.51683428,124.69,124.65,8.02200948]
["bitfinex","SOLUSD",1764605422630,75.68,124.69,124.65,24.85884376]
["bitfinex","SOLUSD",1764605422831,92.51683428,124.69,124.65,8.02200948]
["bitfinex","SOLUSD",1764605423555,92.51683428,124.69,124.65,8.74200948]
["bitfinex","SOLUSD",1764605423750,75.2,124.72,124.68,16.83683428]
["bitfinex","SOLUSD",1764605423934,75.0,124.7,124.66,16.83683428]
["bitfinex","SOLUSD",1764605424135,75.0,124.7,124.65,44.915001]
["bitfinex","SOLUSD",1764605424350,9.02,124.69,124.66,16.83683428]
["bitfinex","SOLUSD",1764605424553,9.02,124.71,124.67,16.83683428]
["bitfinex","SOLUSD",1764605424744,9.02,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764605425259,75.2,124.72,124.68,24.85736684]
["bitfinex","SOLUSD",1764605425451,75.88,124.72,124.68,24.85736684]
["bitfinex","SOLUSD",1764605426143,75.88,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764605426354,92.03683428,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764605426846,75.88,124.72,124.68,24.85736684]
["bitfinex","SOLUSD",1764605428157,75.0,124.7,124.64,56.42179343]
["bitfinex","SOLUSD",1764605428334,25.85683428,124.69,124.63,0.72]
["bitfinex","SOLUSD",1764605428656,9.02,124.69,124.65,16.83683428]
["bitfinex","SOLUSD",1764605428851,9.02,124.69,124.65,36.89299152]
["bitfinex","SOLUSD",1764605429158,9.73,124.69,124.66,16.83683428]
["bitfinex","SOLUSD",1764605429352,75.2,124.72,124.67,16.83683428]
["bitfinex","SOLUSD",1764605429560,9.02,124.71,124.67,16.83683428]
["bitfinex","SOLUSD",1764605429746,26.56683428,124.71,124.66,16.83683428]
["bitfinex","SOLUSD",1764605430058,9.73,124.71,124.67,17.52683428]
["bitfinex","SOLUSD",1764605430252,9.02,124.71,124.67,17.52683428]
["bitfinex","SOLUSD",1764605430457,9.02,124.71,124.68,9.38001803]
["bitfinex","SOLUSD",1764605431661,0.71,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1764605431960,9.02,124.69,124.65,17.40248092]
["bitfinex","SOLUSD",1764605432147,9.02,124.69,124.66,10.07001803]
["bitfinex","SOLUSD",1764605432344,9.02,124.69,124.65,17.40248092]
["bitfinex","SOLUSD",1764605432533,75.0,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764605432936,75.0,124.68,124.65,8.71246289]
["bitfinex","SOLUSD",1764605433348,19.11001803,124.69,124.65,8.71246289]
["bitfinex","SOLUSD",1764605433656,9.73,124.69,124.65,18.09248092]
["bitfinex","SOLUSD",1764605433848,19.11001803,124.69,124.65,8.71246289]
["bitfinex","SOLUSD",1764605434560,0.82216157,124.68,124.61,8.80994492]
["bitfinex","SOLUSD",1764605434751,9.38001803,124.62,124.56,0.7]
["bitfinex","SOLUSD",1764605434951,84.02,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764605435156,9.38001803,124.6,124.56,8.72797907]
["bitfinex","SOLUSD",1764605435459,9.02,124.61,124.57,9.38001803]
["bitfinex","SOLUSD",1764605435659,9.02,124.61,124.58,9.38001803]
["bitfinex","SOLUSD",1764605435861,75.0,124.63,124.58,10.08001803]
["bitfinex","SOLUSD",1764605436039,84.7,124.63,124.58,10.08001803]
["bitfinex","SOLUSD",1764605436642,84.02,124.63,124.59,10.08001803]
["bitfinex","SOLUSD",1764605436973,84.02,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764605437159,16.308864,124.66,124.62,9.38001803]
["bitfinex","SOLUSD",1764605437344,75.0,124.66,124.62,9.38001803]
["bitfinex","SOLUSD",1764605437543,75.68,124.66,124.62,9.38001803]
["bitfinex","SOLUSD",1764605437752,75.68,124.66,124.61,10.08001803]
["bitfinex","SOLUSD",1764605438552,75.68,124.66,124.61,9.38001803]
["bitfinex","SOLUSD",1764605438758,9.02,124.65,124.62,0.7]
["bitfinex","SOLUSD",1764605438941,9.02,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764605442160,9.7,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764605442565,18.40001803,124.65,124.62,8.02415099]
["bitfinex","SOLUSD",1764605442873,10.06001803,124.64,124.61,8.02478809]
["bitfinex","SOLUSD",1764605443368,84.38001803,124.62,124.58,8.02634543]
["bitfinex","SOLUSD",1764605443564,9.38001803,124.6,124.58,8.02634543]
["bitfinex","SOLUSD",1764605443762,9.02,124.61,124.58,8.02634543]
["bitfinex","SOLUSD",1764605444463,9.02,124.61,124.57,28.09657957]
["bitfinex","SOLUSD",1764605444665,19.08001803,124.61,124.57,28.09657957]
["bitfinex","SOLUSD",1764605444851,19.08001803,124.61,124.57,28.79657957]
["bitfinex","SOLUSD",1764605445250,100.68888203,124.58,124.52,0.7]
["bitfinex","SOLUSD",1764605445569,9.38001803,124.55,124.49,18.40001803]
["bitfinex","SOLUSD",1764605445762,9.02,124.57,124.48,68.28406168]
["bitfinex","SOLUSD",1764605445763,9.38001803,124.53,124.48,68.28406168]
["bitfinex","SOLUSD",1764605445963,9.02,124.52,124.48,68.98406168]
["bitfinex","SOLUSD",1764605446146,9.02,124.52,124.49,0.7]
["bitfinex","SOLUSD",1764605446771,9.02,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764605447949,84.02,124.52,124.47,20.78457926]
["bitfinex","SOLUSD",1764605448167,84.02,124.52,124.47,30.16459729]
["bitfinex","SOLUSD",1764605448368,84.02,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605448369,9.02,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605448676,9.02,124.52,124.48,10.08001803]
["bitfinex","SOLUSD",1764605449058,84.38001803,124.54,124.49,0.7]
["bitfinex","SOLUSD",1764605449262,9.02,124.53,124.49,0.7]
["bitfinex","SOLUSD",1764605449456,75.68,124.54,124.49,10.08001803]
["bitfinex","SOLUSD",1764605449776,9.02,124.53,124.49,10.08001803]
["bitfinex","SOLUSD",1764605450073,9.02,124.53,124.5,28.11244979]
["bitfinex","SOLUSD",1764605450274,9.02,124.53,124.5,8.73212851]
["bitfinex","SOLUSD",1764605450450,75.0,124.54,124.5,0.7]
["bitfinex","SOLUSD",1764605450658,9.02,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764605451851,75.68,124.56,124.5,0.7]
["bitfinex","SOLUSD",1764605452051,9.02,124.55,124.5,10.08001803]
["bitfinex","SOLUSD",1764605452268,9.02,124.55,124.51,28.81019194]
["bitfinex","SOLUSD",1764605452572,9.02,124.55,124.51,38.19020997]
["bitfinex","SOLUSD",1764605452762,9.02,124.55,124.52,0.7]
["bitfinex","SOLUSD",1764605452960,9.38001803,124.57,124.52,10.08001803]
["bitfinex","SOLUSD",1764605453166,9.02,124.56,124.52,10.08001803]
["bitfinex","SOLUSD",1764605453467,84.38001803,124.58,124.53,0.7]
["bitfinex","SOLUSD",1764605453669,0.68,124.59,124.54,9.38001803]
["bitfinex","SOLUSD",1764605453670,9.02,124.59,124.54,9.38001803]
["bitfinex","SOLUSD",1764605453875,9.02,124.59,124.55,0.7]
["bitfinex","SOLUSD",1764605454065,9.02,124.59,124.55,10.08001803]
["bitfinex","SOLUSD",1764605454261,9.02,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1764605454459,10.06001803,124.61,124.56,8.72825947]
["bitfinex","SOLUSD",1764605454659,9.02,124.6,124.57,10.08001803]
["bitfinex","SOLUSD",1764605455072,9.02,124.62,124.58,0.7]
["bitfinex","SOLUSD",1764605455372,9.02,124.62,124.58,10.08001803]
["bitfinex","SOLUSD",1764605455598,91.308864,124.66,124.59,0.7]
["bitfinex","SOLUSD",1764605455877,9.38001803,124.65,124.6,9.38001803]
["bitfinex","SOLUSD",1764605456068,93.40001803,124.66,124.6,9.38001803]
["bitfinex","SOLUSD",1764605456259,9.02,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605456872,9.02,124.65,124.62,8.72439415]
["bitfinex","SOLUSD",1764605457377,9.7,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605457883,85.06001803,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764605458064,9.02,124.64,124.61,9.38001803]
["bitfinex","SOLUSD",1764605458261,9.02,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1764605458458,9.02,124.64,124.61,9.38001803]
["bitfinex","SOLUSD",1764605458459,9.02,124.64,124.61,18.10491088]
["bitfinex","SOLUSD",1764605458957,9.02,124.64,124.61,8.72489285]
["bitfinex","SOLUSD",1764605459172,9.02,124.64,124.61,8.02489285]
["bitfinex","SOLUSD",1764605459370,9.02,124.64,124.6,8.02543982]
["bitfinex","SOLUSD",1764605459575,84.02,124.64,124.6,8.72543982]
["bitfinex","SOLUSD",1764605460083,0.68,124.63,124.6,8.02543982]
["bitfinex","SOLUSD",1764605460290,10.06001803,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764605460456,9.02,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764605460988,75.14216157,124.66,124.6,10.08001803]
["bitfinex","SOLUSD",1764605461189,84.02,124.66,124.61,8.60600511]
["bitfinex","SOLUSD",1764605461486,9.28600511,124.69,124.63,8.60600511]
["bitfinex","SOLUSD",1764605461785,75.0,124.7,124.65,8.60600511]
["bitfinex","SOLUSD",1764605461955,9.02,124.69,124.66,8.60600511]
["bitfinex","SOLUSD",1764605462160,9.02,124.69,124.65,8.60600511]
["bitfinex","SOLUSD",1764605462360,9.02,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1764605462578,0.2,124.72,124.67,8.60600511]
["bitfinex","SOLUSD",1764605462770,9.02,124.7,124.68,8.60600511]
["bitfinex","SOLUSD",1764605462976,9.02,124.7,124.67,9.30600511]
["bitfinex","SOLUSD",1764605463284,9.02,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1764605463585,9.02,124.71,124.68,8.60600511]
["bitfinex","SOLUSD",1764605463963,9.69,124.71,124.66,28.07636771]
["bitfinex","SOLUSD",1764605464286,9.02,124.71,124.69,16.62589443]
["bitfinex","SOLUSD",1764605464486,0.2,124.72,124.7,8.60600511]
["bitfinex","SOLUSD",1764605464694,0.2,124.72,124.71,0.7]
["bitfinex","SOLUSD",1764605464884,0.2,124.72,124.71,9.30600511]
["bitfinex","SOLUSD",1764605466393,0.2,124.72,124.71,17.32460826]
["bitfinex","SOLUSD",1764605466564,0.2,124.72,124.71,8.71860315]
["bitfinex","SOLUSD",1764605466764,0.2,124.72,124.71,17.32460826]
["bitfinex","SOLUSD",1764605467174,0.2,124.72,124.71,8.01860315]
["bitfinex","SOLUSD",1764605469092,0.2,124.72,124.71,8.71860315]
["bitfinex","SOLUSD",1764605469277,0.2,124.72,124.71,17.32460826]
["bitfinex","SOLUSD",1764605469475,0.2,124.74,124.71,46.39111615]
["bitfinex","SOLUSD",1764605469672,0.2,124.74,124.72,0.7]
["bitfinex","SOLUSD",1764605469881,0.2,124.74,124.73,8.60600511]
["bitfinex","SOLUSD",1764605470379,0.2,124.74,124.73,9.30600511]
["bitfinex","SOLUSD",1764605470572,0.2,124.74,124.73,17.32332251]
["bitfinex","SOLUSD",1764605471868,0.2,124.74,124.73,8.0173174]
["bitfinex","SOLUSD",1764605472767,9.89,124.74,124.72,8.017754]
["bitfinex","SOLUSD",1764605472969,84.89,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1764605473188,0.67,124.73,124.7,28.06736166]
["bitfinex","SOLUSD",1764605473689,83.60600511,124.72,124.69,8.01976883]
["bitfinex","SOLUSD",1764605474008,9.02,124.71,124.69,8.01976883]
["bitfinex","SOLUSD",1764605474673,84.27600511,124.7,124.64,29.36334531]
["bitfinex","SOLUSD",1764605474868,84.27600511,124.7,124.65,28.07841607]
["bitfinex","SOLUSD",1764605475086,75.67,124.7,124.65,37.38442118]
["bitfinex","SOLUSD",1764605475267,83.74816668,124.7,124.65,28.77841607]
["bitfinex","SOLUSD",1764605475665,8.60600511,124.69,124.65,8.02225883]
["bitfinex","SOLUSD",1764605475895,92.62600511,124.68,124.65,8.02225883]
["bitfinex","SOLUSD",1764605476774,92.62600511,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764605477198,8.90600511,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764605477801,84.02,124.68,124.65,0.7]
["bitfinex","SOLUSD",1764605478172,92.92600511,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764605478373,92.92600511,124.68,124.64,8.72310654]
["bitfinex","SOLUSD",1764605479089,83.60600511,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764605479296,9.02,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764605479594,17.92600511,124.65,124.62,8.02430104]
["bitfinex","SOLUSD",1764605479802,17.92600511,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1764605479982,9.02,124.65,124.6,37.39589274]
["bitfinex","SOLUSD",1764605480299,9.02,124.64,124.61,0.7]
["bitfinex","SOLUSD",1764605480973,16.308864,124.67,124.62,16.63039926]
["bitfinex","SOLUSD",1764605481281,16.308864,124.67,124.63,8.60600511]
["bitfinex","SOLUSD",1764605481486,16.308864,124.67,124.63,9.30600511]
["bitfinex","SOLUSD",1764605481799,16.308864,124.67,124.64,0.7]
["bitfinex","SOLUSD",1764605482006,84.02,124.68,124.64,0.7]
["bitfinex","SOLUSD",1764605482180,84.32,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764605482700,92.92600511,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764605483000,92.92600511,124.68,124.61,20.06176637]
["bitfinex","SOLUSD",1764605483001,83.60600511,124.66,124.61,20.06176637]
["bitfinex","SOLUSD",1764605483178,17.62600511,124.65,124.61,20.06176637]
["bitfinex","SOLUSD",1764605483377,8.60600511,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764605483573,75.0,124.6,124.54,0.7]
["bitfinex","SOLUSD",1764605483797,8.60600511,124.57,124.52,40.85178005]
["bitfinex","SOLUSD",1764605483974,75.0,124.58,124.53,0.7]
["bitfinex","SOLUSD",1764605483975,9.02,124.56,124.53,0.7]
["bitfinex","SOLUSD",1764605484377,9.02,124.56,124.53,28.80567733]
["bitfinex","SOLUSD",1764605484802,9.02,124.56,124.54,0.7]
["bitfinex","SOLUSD",1764605484996,9.02,124.56,124.53,28.80567733]
["bitfinex","SOLUSD",1764605485208,84.02,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764605485500,84.02,124.56,124.51,8.70600511]
["bitfinex","SOLUSD",1764605485501,8.60600511,124.55,124.51,0.1]
["bitfinex","SOLUSD",1764605485802,8.60600511,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764605485997,75.0,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1764605486199,75.0,124.54,124.51,20.17796528]
["bitfinex","SOLUSD",1764605486200,83.60600511,124.54,124.51,8.13128488]
["bitfinex","SOLUSD",1764605486400,75.0,124.54,124.51,0.8]
["bitfinex","SOLUSD",1764605487010,84.02,124.56,124.52,0.7]
["bitfinex","SOLUSD",1764605487696,9.02,124.56,124.52,9.30600511]
["bitfinex","SOLUSD",1764605487891,9.02,124.56,124.53,16.63619863]
["bitfinex","SOLUSD",1764605488094,25.328864,124.59,124.54,8.60600511]
["bitfinex","SOLUSD",1764605488282,25.328864,124.59,124.54,9.30600511]
["bitfinex","SOLUSD",1764605488477,25.328864,124.59,124.53,28.10567733]
["bitfinex","SOLUSD",1764605488478,25.328864,124.59,124.55,9.26600511]
["bitfinex","SOLUSD",1764605488709,9.02,124.66,124.61,16.308864]
["bitfinex","SOLUSD",1764605489010,9.02,124.66,124.61,24.91486911]
["bitfinex","SOLUSD",1764605489183,75.0,124.65,124.61,9.26600511]
["bitfinex","SOLUSD",1764605489502,9.02,124.66,124.62,9.26600511]
["bitfinex","SOLUSD",1764605489713,75.0,124.67,124.62,9.26600511]
["bitfinex","SOLUSD",1764605489882,92.62600511,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764605490212,0.3,124.66,124.61,8.60600511]
["bitfinex","SOLUSD",1764605490381,9.02,124.65,124.61,9.26600511]
["bitfinex","SOLUSD",1764605490713,83.60600511,124.64,124.59,24.33492825]
["bitfinex","SOLUSD",1764605490879,75.0,124.62,124.59,8.02606425]
["bitfinex","SOLUSD",1764605491079,9.02,124.61,124.59,8.02606425]
["bitfinex","SOLUSD",1764605491392,9.02,124.61,124.58,8.02659686]
["bitfinex","SOLUSD",1764605491703,9.02,124.61,124.58,8.68659686]
["bitfinex","SOLUSD",1764605491917,9.02,124.61,124.56,0.66]
["bitfinex","SOLUSD",1764605492203,9.02,124.61,124.57,0.66]
["bitfinex","SOLUSD",1764605493302,24.44535697,124.61,124.57,0.66]
["bitfinex","SOLUSD",1764605494000,24.44535697,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605494380,9.02,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605494579,24.44535697,124.61,124.57,0.66]
["bitfinex","SOLUSD",1764605494786,15.42535697,124.58,124.53,0.7]
["bitfinex","SOLUSD",1764605494984,99.44535697,124.57,124.53,8.72990692]
["bitfinex","SOLUSD",1764605495300,15.42535697,124.56,124.52,8.03039033]
["bitfinex","SOLUSD",1764605495493,9.02,124.55,124.52,8.03039033]
["bitfinex","SOLUSD",1764605495880,9.02,124.55,124.52,8.73039033]
["bitfinex","SOLUSD",1764605496592,9.02,124.55,124.52,28.10748637]
["bitfinex","SOLUSD",1764605496794,9.02,124.55,124.53,0.7]
["bitfinex","SOLUSD",1764605497001,25.328864,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605497397,115.75422097,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605497788,100.328864,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605498005,115.75422097,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764605498402,115.75422097,124.57,124.54,8.72954873]
["bitfinex","SOLUSD",1764605499508,100.328864,124.57,124.54,8.72954873]
["bitfinex","SOLUSD",1764605499893,100.328864,124.57,124.52,24.15619538]
["bitfinex","SOLUSD",1764605500109,100.328864,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605500492,115.75422097,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605501512,15.42535697,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764605501698,99.44535697,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764605502195,9.02,124.55,124.53,0.7]
["bitfinex","SOLUSD",1764605502608,9.02,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764605502925,15.42535697,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605503148,24.44535697,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605503306,9.02,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605504604,24.74535697,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605504810,24.44535697,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605505033,9.02,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605506031,90.42535697,124.56,124.51,0.1]
["bitfinex","SOLUSD",1764605506232,9.02,124.55,124.51,0.1]
["bitfinex","SOLUSD",1764605506528,90.42535697,124.54,124.51,0.1]
["bitfinex","SOLUSD",1764605507318,75.0,124.54,124.51,0.1]
["bitfinex","SOLUSD",1764605507722,75.0,124.54,124.51,0.8]
["bitfinex","SOLUSD",1764605507925,9.02,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764605508338,9.02,124.55,124.52,8.73083841]
["bitfinex","SOLUSD",1764605509224,90.42535697,124.56,124.52,8.73083841]
["bitfinex","SOLUSD",1764605509419,16.308864,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605509727,25.328864,124.57,124.53,0.7]
["bitfinex","SOLUSD",1764605509932,16.308864,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1764605510131,16.308864,124.55,124.53,8.72987818]
["bitfinex","SOLUSD",1764605511149,16.308864,124.55,124.51,0.1]
["bitfinex","SOLUSD",1764605511150,75.0,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764605511321,9.02,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764605511653,9.02,124.52,124.51,8.13148341]
["bitfinex","SOLUSD",1764605512140,9.02,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764605512530,24.44535697,124.52,124.47,0.7]
["bitfinex","SOLUSD",1764605512731,9.02,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605513243,9.02,124.52,124.48,16.12535697]
["bitfinex","SOLUSD",1764605513444,9.02,124.52,124.49,0.7]
["bitfinex","SOLUSD",1764605513822,24.44535697,124.54,124.49,0.7]
["bitfinex","SOLUSD",1764605514233,24.44535697,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1764605514729,24.44535697,124.54,124.5,8.73212851]
["bitfinex","SOLUSD",1764605515131,90.42535697,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764605516217,90.72535697,124.53,124.48,28.11640544]
["bitfinex","SOLUSD",1764605516456,9.02,124.52,124.48,28.11640544]
["bitfinex","SOLUSD",1764605516624,9.02,124.52,124.49,0.7]
["bitfinex","SOLUSD",1764605518320,9.02,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605518749,9.02,124.53,124.5,28.81244979]
["bitfinex","SOLUSD",1764605519537,9.02,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605520350,9.02,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764605521218,9.02,124.53,124.5,43.53780676]
["bitfinex","SOLUSD",1764605521422,84.02,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605521756,90.42535697,124.51,124.46,0.8]
["bitfinex","SOLUSD",1764605521931,9.02,124.5,124.46,0.8]
["bitfinex","SOLUSD",1764605522246,9.02,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764605522247,24.44535697,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764605522544,106.73422097,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764605522754,9.02,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605524223,16.308864,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764605524451,16.308864,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605524625,16.308864,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605524823,115.75422097,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605525343,115.89638254,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605525845,16.308864,124.47,124.46,0.82]
["bitfinex","SOLUSD",1764605526151,16.308864,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605527637,90.42535697,124.51,124.46,0.82]
["bitfinex","SOLUSD",1764605527838,16.308864,124.48,124.46,0.82]
["bitfinex","SOLUSD",1764605528731,16.308864,124.48,124.46,8.85420277]
["bitfinex","SOLUSD",1764605529124,75.0,124.51,124.46,8.85420277]
["bitfinex","SOLUSD",1764605529326,165.72535697,124.57,124.5,15.42535697]
["bitfinex","SOLUSD",1764605529531,75.0,124.55,124.5,15.42535697]
["bitfinex","SOLUSD",1764605529745,9.02,124.54,124.51,15.42535697]
["bitfinex","SOLUSD",1764605529953,9.02,124.54,124.51,16.14535697]
["bitfinex","SOLUSD",1764605530139,9.02,124.54,124.51,0.72]
["bitfinex","SOLUSD",1764605530548,75.0,124.57,124.52,15.42535697]
["bitfinex","SOLUSD",1764605530851,9.02,124.56,124.53,23.45555049]
["bitfinex","SOLUSD",1764605531048,75.0,124.59,124.54,16.14535697]
["bitfinex","SOLUSD",1764605531253,9.02,124.58,124.54,0.72]
["bitfinex","SOLUSD",1764605531551,9.02,124.58,124.55,15.42535697]
["bitfinex","SOLUSD",1764605531740,15.72535697,124.62,124.56,16.14535697]
["bitfinex","SOLUSD",1764605531939,9.02,124.61,124.56,16.14535697]
["bitfinex","SOLUSD",1764605532254,25.328864,124.61,124.56,15.42535697]
["bitfinex","SOLUSD",1764605532547,9.02,124.61,124.58,15.42535697]
["bitfinex","SOLUSD",1764605532772,0.2,124.64,124.59,23.45168332]
["bitfinex","SOLUSD",1764605532927,16.308864,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764605533134,31.73422097,124.62,124.58,8.02680065]
["bitfinex","SOLUSD",1764605533445,9.02,124.62,124.58,8.02680065]
["bitfinex","SOLUSD",1764605533648,9.02,124.62,124.58,8.74680065]
["bitfinex","SOLUSD",1764605533857,9.02,124.62,124.59,16.14535697]
["bitfinex","SOLUSD",1764605534031,16.308864,124.63,124.6,0.72]
["bitfinex","SOLUSD",1764605534351,9.22,124.64,124.6,0.72]
["bitfinex","SOLUSD",1764605534559,16.308864,124.63,124.6,0.72]
["bitfinex","SOLUSD",1764605534742,16.308864,124.63,124.6,8.74547788]
["bitfinex","SOLUSD",1764605535144,9.22,124.64,124.61,0.72]
["bitfinex","SOLUSD",1764605535563,9.22,124.64,124.59,24.17146523]
["bitfinex","SOLUSD",1764605535756,9.22,124.64,124.59,44.2372811]
["bitfinex","SOLUSD",1764605536056,0.2,124.64,124.63,15.42535697]
["bitfinex","SOLUSD",1764605536468,0.2,124.64,124.63,0.72]
["bitfinex","SOLUSD",1764605536762,0.2,124.64,124.63,24.16910727]
["bitfinex","SOLUSD",1764605541470,0.2,124.64,124.63,32.97905219]
["bitfinex","SOLUSD",1764605542776,0.2,124.64,124.63,24.16910727]
["bitfinex","SOLUSD",1764605544068,0.2,124.64,124.61,28.08548709]
["bitfinex","SOLUSD",1764605544246,0.2,124.64,124.62,0.72]
["bitfinex","SOLUSD",1764605545044,0.2,124.64,124.62,8.74375995]
["bitfinex","SOLUSD",1764605545549,0.2,124.64,124.62,8.02375995]
["bitfinex","SOLUSD",1764605545867,0.2,124.64,124.63,0.72]
["bitfinex","SOLUSD",1764605547261,0.2,124.64,124.63,8.7437503]
["bitfinex","SOLUSD",1764605548667,0.2,124.64,124.63,24.16910727]
["bitfinex","SOLUSD",1764605549061,0.2,124.64,124.63,33.18910727]
["bitfinex","SOLUSD",1764605549461,0.2,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1764605549677,90.92535697,124.64,124.61,8.02442021]
["bitfinex","SOLUSD",1764605549846,15.42535697,124.63,124.61,8.02442021]
["bitfinex","SOLUSD",1764605550046,15.72535697,124.63,124.59,8.02573652]
["bitfinex","SOLUSD",1764605550356,15.42535697,124.62,124.58,0.72]
["bitfinex","SOLUSD",1764605550565,100.328864,124.61,124.56,0.72]
["bitfinex","SOLUSD",1764605550884,100.328864,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764605551056,40.75422097,124.61,124.57,8.74761499]
["bitfinex","SOLUSD",1764605551644,115.75422097,124.61,124.57,8.74761499]
["bitfinex","SOLUSD",1764605551846,25.328864,124.61,124.57,43.52200944]
["bitfinex","SOLUSD",1764605552055,25.328864,124.61,124.58,0.72]
["bitfinex","SOLUSD",1764605552570,9.02,124.61,124.58,0.72]
["bitfinex","SOLUSD",1764605552876,9.02,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1764605553269,15.42535697,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764605553574,40.75422097,124.63,124.59,8.74632635]
["bitfinex","SOLUSD",1764605553752,41.05422097,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764605554146,25.328864,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764605554342,25.328864,124.63,124.59,8.74632635]
["bitfinex","SOLUSD",1764605554555,25.328864,124.63,124.59,28.81214222]
["bitfinex","SOLUSD",1764605554963,25.328864,124.63,124.6,0.72]
["bitfinex","SOLUSD",1764605557081,25.328864,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764605557288,25.328864,124.63,124.6,8.74545885]
["bitfinex","SOLUSD",1764605558083,0.2,124.64,124.61,9.33071833]
["bitfinex","SOLUSD",1764605558288,0.2,124.64,124.62,0.72]
["bitfinex","SOLUSD",1764605559058,0.2,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1764605559556,0.2,124.64,124.63,8.7437503]
["bitfinex","SOLUSD",1764605559956,0.2,124.64,124.63,17.35446863]
["bitfinex","SOLUSD",1764605560158,0.2,124.64,124.63,26.37446863]
["bitfinex","SOLUSD",1764605560379,0.2,124.64,124.63,35.18441355]
["bitfinex","SOLUSD",1764605561754,16.308864,124.7,124.63,35.32657512]
["bitfinex","SOLUSD",1764605561961,83.81071833,124.74,124.65,0.14216157]
["bitfinex","SOLUSD",1764605562258,100.41958233,124.72,124.66,17.63071833]
["bitfinex","SOLUSD",1764605562589,100.41958233,124.72,124.65,9.33071833]
["bitfinex","SOLUSD",1764605562590,75.0,124.7,124.65,9.33071833]
["bitfinex","SOLUSD",1764605562792,84.02,124.7,124.65,0.72]
["bitfinex","SOLUSD",1764605563089,84.52,124.7,124.65,0.72]
["bitfinex","SOLUSD",1764605563248,84.52,124.7,124.65,9.33071833]
["bitfinex","SOLUSD",1764605563451,84.52,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1764605563679,9.02,124.7,124.66,17.35253767]
["bitfinex","SOLUSD",1764605563878,0.5,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1764605564084,0.5,124.7,124.66,28.79636771]
["bitfinex","SOLUSD",1764605564510,0.5,124.7,124.66,37.40708604]
["bitfinex","SOLUSD",1764605565007,108.93958233,124.72,124.66,36.68708604]
["bitfinex","SOLUSD",1764605565180,109.43958233,124.72,124.67,9.33071833]
["bitfinex","SOLUSD",1764605565382,100.828864,124.72,124.68,0.72]
["bitfinex","SOLUSD",1764605565580,84.52,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764605565788,93.13071833,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764605565988,109.43958233,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764605566182,25.828864,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764605568004,25.828864,124.72,124.68,28.07186396]
["bitfinex","SOLUSD",1764605568302,109.43958233,124.72,124.68,28.07186396]
["bitfinex","SOLUSD",1764605569601,109.43958233,124.72,124.68,28.79186396]
["bitfinex","SOLUSD",1764605569803,84.52,124.72,124.68,20.7713314]
["bitfinex","SOLUSD",1764605570182,84.52,124.72,124.68,0.72]
["bitfinex","SOLUSD",1764605570401,93.13071833,124.72,124.68,0.72]
["bitfinex","SOLUSD",1764605570810,93.13071833,124.72,124.67,36.68483399]
["bitfinex","SOLUSD",1764605570991,93.13071833,124.72,124.67,37.40483399]
["bitfinex","SOLUSD",1764605571191,8.61071833,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764605571694,0.5,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1764605572014,84.02,124.72,124.68,0.72]
["bitfinex","SOLUSD",1764605572184,84.02,124.72,124.68,9.33071833]
["bitfinex","SOLUSD",1764605572383,84.02,124.72,124.68,0.72]
["bitfinex","SOLUSD",1764605572708,93.13071833,124.72,124.67,9.33071833]
["bitfinex","SOLUSD",1764605572888,9.11071833,124.71,124.66,28.07562409]
["bitfinex","SOLUSD",1764605573095,9.11071833,124.71,124.66,28.79562409]
["bitfinex","SOLUSD",1764605573287,0.5,124.7,124.66,28.79562409]
["bitfinex","SOLUSD",1764605573701,75.0,124.69,124.66,8.74181934]
["bitfinex","SOLUSD",1764605576200,9.11071833,124.68,124.63,17.35446863]
["bitfinex","SOLUSD",1764605576399,9.11071833,124.68,124.64,20.05713785]
["bitfinex","SOLUSD",1764605576994,93.2528799,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764605577201,8.61071833,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764605577393,9.0,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764605578001,9.0,124.65,124.62,28.0848255]
["bitfinex","SOLUSD",1764605578220,9.0,124.65,124.62,28.8048255]
["bitfinex","SOLUSD",1764605580191,17.61071833,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605580395,18.11071833,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764605580902,8.61071833,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764605581101,75.0,124.67,124.63,0.72]
["bitfinex","SOLUSD",1764605581514,83.61071833,124.67,124.63,0.72]
["bitfinex","SOLUSD",1764605582021,75.0,124.72,124.66,8.61071833]
["bitfinex","SOLUSD",1764605582218,9.11071833,124.71,124.66,36.68708604]
["bitfinex","SOLUSD",1764605582524,83.61071833,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1764605582703,84.11071833,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1764605582906,84.11071833,124.7,124.66,28.77636771]
["bitfinex","SOLUSD",1764605583211,83.61071833,124.7,124.66,28.77636771]
["bitfinex","SOLUSD",1764605583524,0.5,124.69,124.66,28.07636771]
["bitfinex","SOLUSD",1764605584097,92.61071833,124.7,124.66,28.77636771]
["bitfinex","SOLUSD",1764605584296,93.11071833,124.7,124.66,28.77636771]
["bitfinex","SOLUSD",1764605584719,93.11071833,124.7,124.65,8.02234031]
["bitfinex","SOLUSD",1764605584720,75.0,124.68,124.65,8.02234031]
["bitfinex","SOLUSD",1764605584929,83.61071833,124.66,124.59,48.9408076]
["bitfinex","SOLUSD",1764605585192,8.61071833,124.64,124.61,20.06166022]
["bitfinex","SOLUSD",1764605585429,18.11071833,124.65,124.61,20.06166022]
["bitfinex","SOLUSD",1764605585625,75.0,124.64,124.61,20.06166022]
["bitfinex","SOLUSD",1764605585801,83.61071833,124.64,124.61,20.06166022]
["bitfinex","SOLUSD",1764605586207,75.0,124.64,124.59,76.83372323]
["bitfinex","SOLUSD",1764605586520,9.0,124.65,124.61,0.7]
["bitfinex","SOLUSD",1764605587927,9.0,124.65,124.61,9.31071833]
["bitfinex","SOLUSD",1764605588131,33.91958233,124.67,124.61,18.31071833]
["bitfinex","SOLUSD",1764605588322,16.308864,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1764605588524,24.91958233,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1764605588709,24.91958233,124.67,124.64,0.7]
["bitfinex","SOLUSD",1764605589033,24.91958233,124.67,124.63,28.78312605]
["bitfinex","SOLUSD",1764605589328,16.308864,124.67,124.64,0.7]
["bitfinex","SOLUSD",1764605589916,9.0,124.69,124.65,8.61071833]
["bitfinex","SOLUSD",1764605590239,9.0,124.69,124.65,28.07862013]
["bitfinex","SOLUSD",1764605590414,83.61071833,124.7,124.66,0.7]
["bitfinex","SOLUSD",1764605590762,18.11071833,124.69,124.65,28.07862013]
["bitfinex","SOLUSD",1764605590909,18.11071833,124.69,124.65,28.77862013]
["bitfinex","SOLUSD",1764605591110,17.61071833,124.69,124.66,0.7]
["bitfinex","SOLUSD",1764605591325,9.0,124.69,124.66,0.7]
["bitfinex","SOLUSD",1764605592244,25.308864,124.71,124.67,36.68483399]
["bitfinex","SOLUSD",1764605592728,25.308864,124.71,124.67,28.77411566]
["bitfinex","SOLUSD",1764605592911,25.308864,124.71,124.68,0.7]
["bitfinex","SOLUSD",1764605593112,75.0,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764605593315,84.11071833,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764605593725,84.11071833,124.7,124.66,8.02160035]
["bitfinex","SOLUSD",1764605593921,75.5,124.7,124.66,8.72160035]
["bitfinex","SOLUSD",1764605594329,84.11071833,124.7,124.66,8.72160035]
["bitfinex","SOLUSD",1764605594627,83.61071833,124.7,124.66,28.77614872]
["bitfinex","SOLUSD",1764605594831,75.0,124.7,124.66,28.77614872]
["bitfinex","SOLUSD",1764605595040,75.5,124.7,124.66,28.77614872]
["bitfinex","SOLUSD",1764605595255,8.61071833,124.67,124.6,16.308864]
["bitfinex","SOLUSD",1764605595405,24.91958233,124.63,124.59,0.7]
["bitfinex","SOLUSD",1764605595608,8.61071833,124.61,124.56,9.0]
["bitfinex","SOLUSD",1764605595833,83.61071833,124.59,124.54,0.7]
["bitfinex","SOLUSD",1764605596045,8.61071833,124.56,124.51,28.81019194]
["bitfinex","SOLUSD",1764605596213,9.0,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764605596531,9.0,124.55,124.52,0.7]
["bitfinex","SOLUSD",1764605598282,9.0,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1764605598541,17.61071833,124.55,124.52,8.73057755]
["bitfinex","SOLUSD",1764605598842,9.0,124.55,124.52,8.73057755]
["bitfinex","SOLUSD",1764605599405,8.61071833,124.54,124.5,0.7]
["bitfinex","SOLUSD",1764605599728,8.61071833,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764605599927,8.61071833,124.54,124.5,28.81244979]
["bitfinex","SOLUSD",1764605600441,92.61071833,124.55,124.51,0.7]
["bitfinex","SOLUSD",1764605600611,75.0,124.55,124.51,0.7]
["bitfinex","SOLUSD",1764605600812,84.0,124.55,124.51,0.7]
["bitfinex","SOLUSD",1764605601236,9.0,124.55,124.51,0.7]
["bitfinex","SOLUSD",1764605602037,9.0,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764605602233,75.0,124.61,124.53,8.80994492]
["bitfinex","SOLUSD",1764605602425,75.0,124.59,124.53,9.50994492]
["bitfinex","SOLUSD",1764605602634,83.61071833,124.59,124.54,0.7]
["bitfinex","SOLUSD",1764605604141,83.61071833,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764605604523,16.308864,124.6,124.56,0.7]
["bitfinex","SOLUSD",1764605604745,83.61071833,124.58,124.53,8.72956428]
["bitfinex","SOLUSD",1764605605045,0.4,124.59,124.53,8.02956428]
["bitfinex","SOLUSD",1764605605046,83.61071833,124.56,124.53,8.02956428]
["bitfinex","SOLUSD",1764605606022,8.61071833,124.56,124.53,8.02956428]
["bitfinex","SOLUSD",1764605606349,17.61071833,124.57,124.53,8.72956428]
["bitfinex","SOLUSD",1764605606549,18.01071833,124.57,124.53,8.72956428]
["bitfinex","SOLUSD",1764605606740,9.4,124.57,124.53,8.72956428]
["bitfinex","SOLUSD",1764605607041,18.01071833,124.57,124.53,8.72956428]
["bitfinex","SOLUSD",1764605607724,8.61071833,124.56,124.53,8.72956428]
["bitfinex","SOLUSD",1764605608745,17.61071833,124.57,124.53,8.72956428]
["bitfinex","SOLUSD",1764605609125,17.61071833,124.57,124.54,0.66]
["bitfinex","SOLUSD",1764605609434,17.61071833,124.57,124.53,0.66]
["bitfinex","SOLUSD",1764605609942,18.01071833,124.57,124.53,0.66]
["bitfinex","SOLUSD",1764605611141,83.61071833,124.54,124.48,0.1]
["bitfinex","SOLUSD",1764605611342,8.61071833,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605611542,8.61071833,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605612948,24.14972831,124.57,124.48,8.84333343]
["bitfinex","SOLUSD",1764605613139,83.61071833,124.52,124.48,8.13333343]
["bitfinex","SOLUSD",1764605613340,8.61071833,124.5,124.48,8.13333343]
["bitfinex","SOLUSD",1764605613546,8.61071833,124.51,124.48,8.84333343]
["bitfinex","SOLUSD",1764605613942,8.61071833,124.51,124.48,0.1]
["bitfinex","SOLUSD",1764605614149,75.0,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605614728,84.0,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605615055,9.0,124.5,124.48,8.13323332]
["bitfinex","SOLUSD",1764605615259,9.0,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605615760,92.61071833,124.54,124.49,0.71]
["bitfinex","SOLUSD",1764605616135,93.01071833,124.54,124.49,0.71]
["bitfinex","SOLUSD",1764605616336,99.84495924,124.54,124.49,0.71]
["bitfinex","SOLUSD",1764605616852,24.84495924,124.54,124.49,0.71]
["bitfinex","SOLUSD",1764605617051,9.0,124.54,124.5,15.44495924]
["bitfinex","SOLUSD",1764605617248,9.0,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764605617451,9.0,124.54,124.48,0.1]
["bitfinex","SOLUSD",1764605617452,90.44495924,124.52,124.48,0.1]
["bitfinex","SOLUSD",1764605617753,24.44495924,124.51,124.48,8.13337422]
["bitfinex","SOLUSD",1764605618053,9.0,124.51,124.48,8.84337422]
["bitfinex","SOLUSD",1764605619458,9.0,124.51,124.48,8.13337422]
["bitfinex","SOLUSD",1764605619647,8.42958225,124.54,124.48,8.13337422]
["bitfinex","SOLUSD",1764605619648,24.44495924,124.53,124.49,0.71]
["bitfinex","SOLUSD",1764605622256,9.0,124.55,124.51,0.71]
["bitfinex","SOLUSD",1764605622956,16.308864,124.57,124.52,15.44495924]
["bitfinex","SOLUSD",1764605623157,9.0,124.57,124.52,15.44495924]
["bitfinex","SOLUSD",1764605623362,9.0,124.57,124.53,16.15495924]
["bitfinex","SOLUSD",1764605623559,9.0,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764605623870,9.0,124.57,124.54,8.73954873]
["bitfinex","SOLUSD",1764605624159,32.15382324,124.59,124.54,8.73954873]
["bitfinex","SOLUSD",1764605624358,41.15382324,124.59,124.55,0.71]
["bitfinex","SOLUSD",1764605624531,9.0,124.59,124.55,0.71]
["bitfinex","SOLUSD",1764605624737,9.0,124.59,124.55,16.15495924]
["bitfinex","SOLUSD",1764605625139,9.0,124.59,124.56,0.71]
["bitfinex","SOLUSD",1764605625573,9.0,124.59,124.56,8.73798411]
["bitfinex","SOLUSD",1764605626360,9.0,124.59,124.56,8.02798411]
["bitfinex","SOLUSD",1764605626553,75.0,124.58,124.56,8.02798411]
["bitfinex","SOLUSD",1764605626740,90.44495924,124.58,124.56,8.02798411]
["bitfinex","SOLUSD",1764605627047,75.0,124.58,124.56,8.02798411]
["bitfinex","SOLUSD",1764605627651,9.0,124.59,124.56,0.71]
["bitfinex","SOLUSD",1764605627850,9.0,124.59,124.57,0.71]
["bitfinex","SOLUSD",1764605628740,9.0,124.59,124.55,28.81116418]
["bitfinex","SOLUSD",1764605628944,90.44495924,124.58,124.55,28.10116418]
["bitfinex","SOLUSD",1764605629146,9.0,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764605629563,9.0,124.57,124.55,8.73890405]
["bitfinex","SOLUSD",1764605630579,9.0,124.63,124.56,16.15495924]
["bitfinex","SOLUSD",1764605630867,115.75382324,124.63,124.57,16.15495924]
["bitfinex","SOLUSD",1764605631083,90.44495924,124.61,124.57,0.71]
["bitfinex","SOLUSD",1764605631248,99.44495924,124.61,124.57,0.71]
["bitfinex","SOLUSD",1764605631560,84.0,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605631743,84.4,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605632370,99.84495924,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605632669,84.4,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605633050,84.0,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764605634273,15.84495924,124.6,124.55,8.73890405]
["bitfinex","SOLUSD",1764605634456,15.84495924,124.6,124.54,44.51772262]
["bitfinex","SOLUSD",1764605634457,90.44495924,124.58,124.54,0.71]
["bitfinex","SOLUSD",1764605634648,24.44495924,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605634846,9.0,124.59,124.55,15.44495924]
["bitfinex","SOLUSD",1764605635047,9.0,124.59,124.56,0.71]
["bitfinex","SOLUSD",1764605636262,9.0,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1764605636772,15.44495924,124.6,124.56,8.02799899]
["bitfinex","SOLUSD",1764605637074,84.4,124.6,124.56,8.02799899]
["bitfinex","SOLUSD",1764605637268,9.0,124.6,124.57,0.71]
["bitfinex","SOLUSD",1764605637771,9.0,124.6,124.56,8.73799899]
["bitfinex","SOLUSD",1764605637966,99.84495924,124.6,124.56,8.73799899]
["bitfinex","SOLUSD",1764605638150,99.84495924,124.6,124.56,0.71]
["bitfinex","SOLUSD",1764605638562,99.84495924,124.6,124.56,8.73820467]
["bitfinex","SOLUSD",1764605638961,99.44495924,124.6,124.56,8.73820467]
["bitfinex","SOLUSD",1764605639170,84.0,124.6,124.56,28.80885335]
["bitfinex","SOLUSD",1764605639362,9.0,124.6,124.56,28.80885335]
["bitfinex","SOLUSD",1764605639863,9.0,124.6,124.57,0.71]
["bitfinex","SOLUSD",1764605640474,91.308864,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764605640782,25.308864,124.62,124.58,23.47192986]
["bitfinex","SOLUSD",1764605641075,9.0,124.62,124.59,0.71]
["bitfinex","SOLUSD",1764605641274,15.44495924,124.63,124.59,0.71]
["bitfinex","SOLUSD",1764605641656,9.0,124.64,124.59,16.15495924]
["bitfinex","SOLUSD",1764605642060,15.84495924,124.63,124.59,0.71]
["bitfinex","SOLUSD",1764605642379,15.44495924,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764605642874,15.44495924,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764605643460,90.84495924,124.61,124.56,20.06961723]
["bitfinex","SOLUSD",1764605643773,90.44495924,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1764605645279,90.44495924,124.59,124.57,0.7]
["bitfinex","SOLUSD",1764605645778,24.44495924,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764605646474,9.0,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764605646972,16.308864,124.62,124.57,25.14495924]
["bitfinex","SOLUSD",1764605647191,31.75382324,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764605647398,15.44495924,124.61,124.58,8.72697062]
["bitfinex","SOLUSD",1764605647799,31.75382324,124.62,124.59,0.7]
["bitfinex","SOLUSD",1764605648317,84.0,124.63,124.59,0.7]
["bitfinex","SOLUSD",1764605648796,9.0,124.63,124.59,0.7]
["bitfinex","SOLUSD",1764605649191,24.44495924,124.63,124.59,0.7]
["bitfinex","SOLUSD",1764605649497,9.0,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764605649867,16.308864,124.65,124.61,0.7]
["bitfinex","SOLUSD",1764605650073,9.4,124.64,124.55,25.11880892]
["bitfinex","SOLUSD",1764605650402,15.44495924,124.59,124.55,0.7]
["bitfinex","SOLUSD",1764605650693,15.44495924,124.58,124.56,0.7]
["bitfinex","SOLUSD",1764605650896,90.44495924,124.59,124.56,0.7]
["bitfinex","SOLUSD",1764605651192,90.44495924,124.57,124.53,8.73014652]
["bitfinex","SOLUSD",1764605651396,84.0,124.57,124.53,8.73014652]
["bitfinex","SOLUSD",1764605651693,99.44495924,124.57,124.54,0.7]
["bitfinex","SOLUSD",1764605652976,24.44495924,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764605653179,24.44495924,124.57,124.55,8.72890405]
["bitfinex","SOLUSD",1764605653391,24.44495924,124.57,124.55,0.7]
["bitfinex","SOLUSD",1764605654405,9.0,124.57,124.55,0.7]
["bitfinex","SOLUSD",1764605655108,24.44495924,124.57,124.55,0.7]
["bitfinex","SOLUSD",1764605655502,24.44495924,124.57,124.52,0.7]
["bitfinex","SOLUSD",1764605655503,75.0,124.55,124.52,0.7]
["bitfinex","SOLUSD",1764605655809,15.44495924,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764605656199,15.44495924,124.54,124.5,0.7]
["bitfinex","SOLUSD",1764605656404,99.44495924,124.53,124.5,0.7]
["bitfinex","SOLUSD",1764605656993,99.44495924,124.53,124.48,8.13333978]
["bitfinex","SOLUSD",1764605656994,90.44495924,124.51,124.48,8.13333978]
["bitfinex","SOLUSD",1764605657311,90.44495924,124.51,124.48,8.83333978]
["bitfinex","SOLUSD",1764605657512,90.44495924,124.51,124.48,0.8]
["bitfinex","SOLUSD",1764605657716,99.44495924,124.51,124.48,0.8]
["bitfinex","SOLUSD",1764605658691,15.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605659206,15.44495924,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605659512,15.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605659714,90.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605660516,99.98712081,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605661897,108.79706573,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605663093,99.58712081,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605663294,99.98712081,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605665010,16.308864,124.5,124.48,0.8]
["bitfinex","SOLUSD",1764605665413,90.44495924,124.51,124.48,0.8]
["bitfinex","SOLUSD",1764605665714,90.44495924,124.51,124.48,8.83313864]
["bitfinex","SOLUSD",1764605665916,75.0,124.51,124.48,8.83313864]
["bitfinex","SOLUSD",1764605667291,25.308864,124.52,124.49,0.7]
["bitfinex","SOLUSD",1764605667492,75.0,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605667713,90.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605668615,75.0,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605668991,24.44495924,124.5,124.48,0.78]
["bitfinex","SOLUSD",1764605668992,9.0,124.5,124.48,0.78]
["bitfinex","SOLUSD",1764605669395,9.0,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605669622,75.0,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605670005,24.44495924,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605670809,9.0,124.5,124.48,8.81328436]
["bitfinex","SOLUSD",1764605671523,24.44495924,124.5,124.48,0.1]
["bitfinex","SOLUSD",1764605671704,15.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605671897,90.44495924,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605672910,90.58712081,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605673103,99.79706573,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605673407,107.82983944,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605674621,99.79706573,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605674822,90.98712081,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605675621,106.89598481,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605675806,115.89598481,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605676823,116.29598481,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605677827,133.13870344,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605678402,118.29447264,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605679513,126.32724635,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605679909,110.01838235,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605680424,126.32724635,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605680609,117.32724635,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605680931,99.94236615,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605681121,108.94236615,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605681329,126.32724635,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605681922,110.01838235,124.49,124.48,0.1]
["bitfinex","SOLUSD",1764605682228,110.01838235,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764605682416,108.89447264,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605682615,117.89447264,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605682827,118.29447264,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605683404,126.32853707,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605684230,100.308864,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605684406,84.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605685640,9.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605687144,9.0,124.47,124.46,0.76]
["bitfinex","SOLUSD",1764605688138,16.308864,124.48,124.46,8.79470994]
["bitfinex","SOLUSD",1764605688756,16.308864,124.48,124.47,0.66]
["bitfinex","SOLUSD",1764605689637,99.94236615,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605689839,8.63350215,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605690245,99.94236615,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605690541,17.63350215,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605690729,18.17566372,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605691133,17.77566372,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764605691845,9.0,124.48,124.46,0.76]
["bitfinex","SOLUSD",1764605694338,99.94236615,124.5,124.46,8.79466912]
["bitfinex","SOLUSD",1764605694631,9.0,124.49,124.46,8.79466912]
["bitfinex","SOLUSD",1764605694837,9.0,124.49,124.47,0.66]
["bitfinex","SOLUSD",1764605695523,9.0,124.49,124.47,8.69405268]
["bitfinex","SOLUSD",1764605695723,9.0,124.49,124.47,0.66]
["bitfinex","SOLUSD",1764605695934,9.0,124.49,124.48,0.66]
["bitfinex","SOLUSD",1764605696842,33.54999946,124.52,124.48,0.66]
["bitfinex","SOLUSD",1764605696843,8.63350215,124.51,124.48,0.66]
["bitfinex","SOLUSD",1764605697026,9.0,124.51,124.48,0.66]
["bitfinex","SOLUSD",1764605697339,9.0,124.51,124.48,9.29350215]
["bitfinex","SOLUSD",1764605697643,9.0,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1764605697842,9.0,124.51,124.49,8.69277371]
["bitfinex","SOLUSD",1764605698046,9.0,124.52,124.5,0.66]
["bitfinex","SOLUSD",1764605700444,92.63350215,124.52,124.5,0.66]
["bitfinex","SOLUSD",1764605700648,8.63350215,124.51,124.48,0.66]
["bitfinex","SOLUSD",1764605700850,9.0,124.5,124.48,0.66]
["bitfinex","SOLUSD",1764605701646,9.0,124.55,124.49,8.63350215]
["bitfinex","SOLUSD",1764605701835,16.308864,124.54,124.5,17.32518805]
["bitfinex","SOLUSD",1764605702147,9.0,124.55,124.5,17.32518805]
["bitfinex","SOLUSD",1764605702331,16.308864,124.54,124.51,0.66]
["bitfinex","SOLUSD",1764605702530,40.13344359,124.59,124.52,8.63350215]
["bitfinex","SOLUSD",1764605702531,83.63350215,124.58,124.52,8.63350215]
["bitfinex","SOLUSD",1764605702726,17.63350215,124.59,124.53,9.29350215]
["bitfinex","SOLUSD",1764605703044,91.308864,124.58,124.54,8.63350215]
["bitfinex","SOLUSD",1764605703251,8.63350215,124.57,124.5,28.11200718]
["bitfinex","SOLUSD",1764605703551,25.308864,124.56,124.51,9.34350215]
["bitfinex","SOLUSD",1764605703754,75.0,124.6,124.55,8.63350215]
["bitfinex","SOLUSD",1764605703955,84.0,124.59,124.54,8.63350215]
["bitfinex","SOLUSD",1764605704130,8.63350215,124.58,124.53,37.44917948]
["bitfinex","SOLUSD",1764605704327,92.63350215,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605704522,9.0,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605704825,108.94236615,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605705026,8.63350215,124.57,124.54,0.71]
["bitfinex","SOLUSD",1764605705228,8.63350215,124.58,124.54,0.71]
["bitfinex","SOLUSD",1764605705431,108.94236615,124.59,124.54,0.71]
["bitfinex","SOLUSD",1764605705732,17.63350215,124.58,124.54,0.71]
["bitfinex","SOLUSD",1764605706132,83.63350215,124.57,124.54,0.71]
["bitfinex","SOLUSD",1764605706527,75.0,124.54,124.5,8.74212851]
["bitfinex","SOLUSD",1764605706723,83.63350215,124.54,124.51,0.71]
["bitfinex","SOLUSD",1764605706949,92.63350215,124.54,124.51,0.71]
["bitfinex","SOLUSD",1764605707122,8.63350215,124.52,124.49,8.74250113]
["bitfinex","SOLUSD",1764605707326,92.63350215,124.52,124.49,8.74250113]
["bitfinex","SOLUSD",1764605707728,92.63350215,124.52,124.49,8.03250113]
["bitfinex","SOLUSD",1764605707940,92.63350215,124.52,124.5,0.71]
["bitfinex","SOLUSD",1764605708141,9.0,124.52,124.5,0.71]
["bitfinex","SOLUSD",1764605709031,9.0,124.52,124.5,8.74176874]
["bitfinex","SOLUSD",1764605709238,9.0,124.54,124.51,0.71]
["bitfinex","SOLUSD",1764605709755,8.63350215,124.52,124.47,8.033965]
["bitfinex","SOLUSD",1764605709941,8.63350215,124.48,124.47,0.71]
["bitfinex","SOLUSD",1764605710146,16.308864,124.5,124.47,0.71]
["bitfinex","SOLUSD",1764605710748,16.308864,124.5,124.47,9.34350215]
["bitfinex","SOLUSD",1764605710949,91.308864,124.53,124.48,8.63350215]
["bitfinex","SOLUSD",1764605711152,91.308864,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764605711351,99.94236615,124.53,124.49,8.74277371]
["bitfinex","SOLUSD",1764605711553,99.94236615,124.53,124.5,0.71]
["bitfinex","SOLUSD",1764605711754,91.308864,124.53,124.5,0.71]
["bitfinex","SOLUSD",1764605711951,9.0,124.54,124.5,0.71]
["bitfinex","SOLUSD",1764605712455,9.0,124.54,124.5,9.34350215]
["bitfinex","SOLUSD",1764605712670,17.63350215,124.56,124.5,0.71]
["bitfinex","SOLUSD",1764605712850,83.63350215,124.55,124.51,0.71]
["bitfinex","SOLUSD",1764605713478,83.63350215,124.55,124.51,8.74118196]
["bitfinex","SOLUSD",1764605713647,83.63350215,124.55,124.52,0.71]
["bitfinex","SOLUSD",1764605715373,75.0,124.55,124.52,0.71]
["bitfinex","SOLUSD",1764605716063,25.308864,124.56,124.52,0.71]
["bitfinex","SOLUSD",1764605716373,75.0,124.55,124.52,0.71]
["bitfinex","SOLUSD",1764605716669,83.63350215,124.55,124.52,0.71]
["bitfinex","SOLUSD",1764605716980,75.0,124.55,124.52,0.71]
["bitfinex","SOLUSD",1764605717639,83.63350215,124.53,124.46,8.90994492]
["bitfinex","SOLUSD",1764605717880,83.63350215,124.51,124.48,0.7]
["bitfinex","SOLUSD",1764605718646,17.63350215,124.52,124.48,0.7]
["bitfinex","SOLUSD",1764605718890,9.0,124.52,124.48,9.33350215]
["bitfinex","SOLUSD",1764605719046,91.308864,124.53,124.48,9.33350215]
["bitfinex","SOLUSD",1764605719370,16.308864,124.53,124.49,9.33350215]
["bitfinex","SOLUSD",1764605719568,16.308864,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764605719781,16.308864,124.53,124.5,8.73212851]
["bitfinex","SOLUSD",1764605719949,16.308864,124.53,124.51,0.7]
["bitfinex","SOLUSD",1764605720361,75.0,124.58,124.52,8.63350215]
["bitfinex","SOLUSD",1764605720573,84.0,124.58,124.53,8.63350215]
["bitfinex","SOLUSD",1764605720870,84.0,124.58,124.51,0.7]
["bitfinex","SOLUSD",1764605721055,100.308864,124.58,124.53,8.63350215]
["bitfinex","SOLUSD",1764605721240,9.0,124.58,124.53,8.63350215]
["bitfinex","SOLUSD",1764605721445,9.0,124.58,124.54,9.33350215]
["bitfinex","SOLUSD",1764605721747,16.308864,124.57,124.55,8.72850097]
["bitfinex","SOLUSD",1764605722152,16.308864,124.57,124.55,8.02850097]
["bitfinex","SOLUSD",1764605722361,9.0,124.58,124.56,0.7]
["bitfinex","SOLUSD",1764605722956,9.0,124.6,124.56,0.7]
["bitfinex","SOLUSD",1764605723271,100.308864,124.6,124.56,0.7]
["bitfinex","SOLUSD",1764605723477,108.94236615,124.6,124.56,0.7]
["bitfinex","SOLUSD",1764605723662,108.94236615,124.6,124.56,8.72806642]
["bitfinex","SOLUSD",1764605724767,100.308864,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764605725489,25.308864,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764605725670,91.308864,124.6,124.57,8.02728571]
["bitfinex","SOLUSD",1764605725855,99.94236615,124.6,124.57,8.02728571]
["bitfinex","SOLUSD",1764605726055,99.94236615,124.6,124.56,8.72796897]
["bitfinex","SOLUSD",1764605726255,108.94236615,124.6,124.56,8.72796897]
["bitfinex","SOLUSD",1764605726472,109.34236615,124.6,124.56,8.72796897]
["bitfinex","SOLUSD",1764605726666,9.03350215,124.59,124.56,8.02796897]
["bitfinex","SOLUSD",1764605726870,83.63350215,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764605727180,8.63350215,124.57,124.54,8.0292275]
["bitfinex","SOLUSD",1764605727883,92.63350215,124.56,124.53,8.02987144]
["bitfinex","SOLUSD",1764605728084,92.63350215,124.56,124.53,8.72987144]
["bitfinex","SOLUSD",1764605728396,9.0,124.56,124.54,0.7]
["bitfinex","SOLUSD",1764605728678,16.308864,124.57,124.54,0.7]
["bitfinex","SOLUSD",1764605729077,24.94236615,124.57,124.53,28.10535525]
["bitfinex","SOLUSD",1764605729277,24.94236615,124.57,124.53,28.80535525]
["bitfinex","SOLUSD",1764605729476,24.94236615,124.57,124.54,0.7]
["bitfinex","SOLUSD",1764605729857,84.0,124.58,124.54,8.72920126]
["bitfinex","SOLUSD",1764605730058,8.63350215,124.55,124.51,20.77775097]
["bitfinex","SOLUSD",1764605730254,17.63350215,124.55,124.51,0.7]
["bitfinex","SOLUSD",1764605730558,8.63350215,124.54,124.51,0.7]
["bitfinex","SOLUSD",1764605730857,83.63350215,124.54,124.51,0.7]
["bitfinex","SOLUSD",1764605731764,83.63350215,124.54,124.51,8.73146712]
["bitfinex","SOLUSD",1764605732079,83.63350215,124.54,124.51,0.7]
["bitfinex","SOLUSD",1764605732281,9.0,124.53,124.5,8.74149007]
["bitfinex","SOLUSD",1764605732685,9.0,124.53,124.51,0.71]
["bitfinex","SOLUSD",1764605732888,16.308864,124.55,124.51,9.34350215]
["bitfinex","SOLUSD",1764605733185,16.308864,124.55,124.51,0.71]
["bitfinex","SOLUSD",1764605733414,24.94236615,124.55,124.52,0.69]
["bitfinex","SOLUSD",1764605733691,16.308864,124.55,124.52,0.69]
["bitfinex","SOLUSD",1764605733986,16.308864,124.55,124.52,8.72052335]
["bitfinex","SOLUSD",1764605734363,16.308864,124.55,124.53,0.69]
["bitfinex","SOLUSD",1764605734561,33.94236615,124.57,124.53,0.69]
["bitfinex","SOLUSD",1764605734864,83.63350215,124.56,124.53,0.69]
["bitfinex","SOLUSD",1764605735265,8.63350215,124.56,124.53,0.69]
["bitfinex","SOLUSD",1764605735474,33.94236615,124.57,124.53,0.69]
["bitfinex","SOLUSD",1764605735680,34.34236615,124.57,124.53,0.69]
["bitfinex","SOLUSD",1764605735883,91.308864,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764605736077,17.63350215,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605736673,9.0,124.48,124.46,0.79]
["bitfinex","SOLUSD",1764605736985,25.308864,124.49,124.46,0.79]
["bitfinex","SOLUSD",1764605737361,9.0,124.49,124.46,0.79]
["bitfinex","SOLUSD",1764605738087,25.308864,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1764605738401,33.94236615,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1764605738563,33.94236615,124.51,124.48,0.69]
["bitfinex","SOLUSD",1764605738766,8.63350215,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764605738964,8.63350215,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764605739189,16.308864,124.51,124.47,0.69]
["bitfinex","SOLUSD",1764605739485,25.34236615,124.51,124.47,0.69]
["bitfinex","SOLUSD",1764605739666,24.94236615,124.51,124.47,0.69]
["bitfinex","SOLUSD",1764605739868,16.308864,124.51,124.47,0.69]
["bitfinex","SOLUSD",1764605740069,16.308864,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764605740266,8.63350215,124.49,124.46,8.13442029]
["bitfinex","SOLUSD",1764605740488,15.45618791,124.49,124.46,8.82442029]
["bitfinex","SOLUSD",1764605740789,9.0,124.5,124.47,0.69]
["bitfinex","SOLUSD",1764605740977,16.308864,124.51,124.47,0.69]
["bitfinex","SOLUSD",1764605741178,40.76505191,124.53,124.47,16.14618791]
["bitfinex","SOLUSD",1764605741694,24.45618791,124.53,124.48,0.69]
["bitfinex","SOLUSD",1764605741891,40.76505191,124.53,124.48,0.69]
["bitfinex","SOLUSD",1764605742090,15.45618791,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764605742592,40.76505191,124.53,124.5,0.69]
["bitfinex","SOLUSD",1764605742790,40.76505191,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764605742981,40.76505191,124.53,124.49,8.72277371]
["bitfinex","SOLUSD",1764605743177,15.45618791,124.52,124.49,8.72277371]
["bitfinex","SOLUSD",1764605743376,15.45618791,124.52,124.48,8.03336798]
["bitfinex","SOLUSD",1764605743581,15.45618791,124.51,124.48,8.03336798]
["bitfinex","SOLUSD",1764605743884,15.45618791,124.5,124.47,8.72376301]
["bitfinex","SOLUSD",1764605744295,15.45618791,124.5,124.42,25.26097049]
["bitfinex","SOLUSD",1764605744296,33.55992914,124.44,124.16,40.23351689]
["bitfinex","SOLUSD",1764605744495,33.55992914,124.44,124.09,40.78925687]
["bitfinex","SOLUSD",1764605744496,1.9399742,124.17,124.09,40.78925687]
["bitfinex","SOLUSD",1764605744709,75.0,124.24,124.16,0.69]
["bitfinex","SOLUSD",1764605744710,17.39616211,124.21,124.16,0.69]
["bitfinex","SOLUSD",1764605744872,1.9399742,124.19,124.16,0.69]
["bitfinex","SOLUSD",1764605745267,16.308864,124.19,124.16,0.69]
["bitfinex","SOLUSD",1764605745492,18.2488382,124.19,124.16,0.69]
["bitfinex","SOLUSD",1764605745882,1.9399742,124.18,124.16,0.69]
["bitfinex","SOLUSD",1764605746073,18.2488382,124.18,124.16,0.69]
["bitfinex","SOLUSD",1764605746274,90.45618791,124.21,124.16,0.69]
["bitfinex","SOLUSD",1764605746275,17.39616211,124.2,124.16,0.69]
["bitfinex","SOLUSD",1764605746485,1.9399742,124.18,124.16,0.69]
["bitfinex","SOLUSD",1764605746686,1.9399742,124.2,124.16,24.19984383]
["bitfinex","SOLUSD",1764605746993,1.9399742,124.2,124.17,0.69]
["bitfinex","SOLUSD",1764605747183,1.9399742,124.2,124.18,14.75153545]
["bitfinex","SOLUSD",1764605747385,1.9399742,124.21,124.19,15.24159053]
["bitfinex","SOLUSD",1764605747700,1.9399742,124.21,124.2,5.92606959]
["bitfinex","SOLUSD",1764605747903,1.9399742,124.21,124.2,6.61606959]
["bitfinex","SOLUSD",1764605748272,18.2488382,124.21,124.2,14.66759938]
["bitfinex","SOLUSD",1764605749717,1.9399742,124.21,124.2,52.90636877]
["bitfinex","SOLUSD",1764605750010,16.308864,124.22,124.2,52.90636877]
["bitfinex","SOLUSD",1764605750177,1.9399742,124.21,124.2,46.29029918]
["bitfinex","SOLUSD",1764605750374,1.9399742,124.21,124.2,36.99029918]
["bitfinex","SOLUSD",1764605750570,1.9399742,124.21,124.2,46.29029918]
["bitfinex","SOLUSD",1764605750795,16.308864,124.22,124.2,46.98029918]
["bitfinex","SOLUSD",1764605750998,1.9399742,124.21,124.2,28.18035426]
["bitfinex","SOLUSD",1764605751178,1.9399742,124.21,124.2,37.42035138]
["bitfinex","SOLUSD",1764605751380,16.308864,124.22,124.2,37.42035138]
["bitfinex","SOLUSD",1764605751582,16.308864,124.22,124.21,9.64210649]
["bitfinex","SOLUSD",1764605751814,16.308864,124.23,124.21,15.52683182]
["bitfinex","SOLUSD",1764605752109,16.308864,124.23,124.22,15.52683182]
["bitfinex","SOLUSD",1764605752400,17.39616211,124.29,124.23,8.95210649]
["bitfinex","SOLUSD",1764605752574,17.39616211,124.29,124.25,8.95210649]
["bitfinex","SOLUSD",1764605752575,1.9399742,124.29,124.25,8.95210649]
["bitfinex","SOLUSD",1764605752774,1.9399742,124.29,124.26,15.18472533]
["bitfinex","SOLUSD",1764605752993,75.0,124.36,124.29,0.14216157]
["bitfinex","SOLUSD",1764605752994,24.18477165,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1764605753175,15.45618791,124.36,124.27,6.70850581]
["bitfinex","SOLUSD",1764605753176,1.9399742,124.31,124.3,10.01]
["bitfinex","SOLUSD",1764605753987,1.9399742,124.31,124.3,18.05505229]
["bitfinex","SOLUSD",1764605755503,18.2488382,124.31,124.3,18.05505229]
["bitfinex","SOLUSD",1764605756190,1.9399742,124.31,124.3,33.5112402]
["bitfinex","SOLUSD",1764605756705,1.9399742,124.31,124.3,18.05505229]
["bitfinex","SOLUSD",1764605756882,18.2488382,124.31,124.3,18.05505229]
["bitfinex","SOLUSD",1764605757309,1.9399742,124.34,124.3,53.62387093]
["bitfinex","SOLUSD",1764605757596,1.9399742,124.34,124.31,16.14618791]
["bitfinex","SOLUSD",1764605757775,18.2488382,124.34,124.31,16.14618791]
["bitfinex","SOLUSD",1764605758278,1.9399742,124.34,124.32,23.49994595]
["bitfinex","SOLUSD",1764605758484,1.9399742,124.34,124.33,9.3]
["bitfinex","SOLUSD",1764605758693,18.2488382,124.34,124.33,9.3]
["bitfinex","SOLUSD",1764605760195,18.2488382,124.34,124.33,17.34311107]
["bitfinex","SOLUSD",1764605760810,18.2488382,124.34,124.33,33.48929898]
["bitfinex","SOLUSD",1764605760986,1.9399742,124.37,124.33,33.48929898]
["bitfinex","SOLUSD",1764605761182,18.2488382,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764605761384,33.70502611,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764605761679,34.37502611,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764605761884,18.2488382,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764605762394,18.2488382,124.35,124.34,17.34246421]
["bitfinex","SOLUSD",1764605762582,18.2488382,124.35,124.31,35.56664245]
["bitfinex","SOLUSD",1764605762784,18.2488382,124.33,124.32,8.04375804]
["bitfinex","SOLUSD",1764605762985,18.2488382,124.33,124.32,17.34375804]
["bitfinex","SOLUSD",1764605764308,18.2488382,124.34,124.32,17.34375804]
["bitfinex","SOLUSD",1764605764803,18.2488382,124.33,124.32,17.34375804]
["bitfinex","SOLUSD",1764605764989,16.308864,124.33,124.32,17.34375804]
["bitfinex","SOLUSD",1764605765685,18.2488382,124.34,124.32,17.34375804]
["bitfinex","SOLUSD",1764605765885,1.9399742,124.33,124.32,37.45315314]
["bitfinex","SOLUSD",1764605766086,1.9399742,124.33,124.32,53.57934105]
["bitfinex","SOLUSD",1764605766407,16.308864,124.34,124.32,53.57934105]
["bitfinex","SOLUSD",1764605766609,1.9399742,124.35,124.33,16.12618791]
["bitfinex","SOLUSD",1764605766795,1.9399742,124.37,124.33,16.12618791]
["bitfinex","SOLUSD",1764605767116,16.308864,124.36,124.33,16.12618791]
["bitfinex","SOLUSD",1764605767408,24.48957419,124.41,124.35,15.45618791]
["bitfinex","SOLUSD",1764605767409,1.9399742,124.38,124.35,15.45618791]
["bitfinex","SOLUSD",1764605767610,1.9399742,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1764605767794,1.9399742,124.38,124.37,8.04052424]
["bitfinex","SOLUSD",1764605767998,1.9399742,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1764605768316,18.2488382,124.38,124.37,8.04052424]
["bitfinex","SOLUSD",1764605768491,18.05616211,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1764605768693,1.9399742,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1764605769736,16.308864,124.42,124.38,16.12618791]
["bitfinex","SOLUSD",1764605769892,1.9399742,124.44,124.4,15.45618791]
["bitfinex","SOLUSD",1764605770091,1.9399742,124.41,124.39,24.73618791]
["bitfinex","SOLUSD",1764605770315,1.9399742,124.44,124.39,24.73618791]
["bitfinex","SOLUSD",1764605770619,1.9399742,124.41,124.4,5.87421886]
["bitfinex","SOLUSD",1764605770795,1.9399742,124.41,124.4,21.33040677]
["bitfinex","SOLUSD",1764605771117,1.9399742,124.41,124.4,6.54421886]
["bitfinex","SOLUSD",1764605771302,1.9399742,124.4,124.39,8.03900535]
["bitfinex","SOLUSD",1764605771507,18.2488382,124.41,124.39,9.28]
["bitfinex","SOLUSD",1764605771696,1.9399742,124.4,124.39,17.31923144]
["bitfinex","SOLUSD",1764605772710,1.9399742,124.4,124.39,37.41731006]
["bitfinex","SOLUSD",1764605773313,1.9399742,124.41,124.39,38.08731006]
["bitfinex","SOLUSD",1764605773614,1.9399742,124.41,124.4,5.88499631]
["bitfinex","SOLUSD",1764605773827,16.308864,124.42,124.4,5.88499631]
["bitfinex","SOLUSD",1764605774015,1.9399742,124.41,124.39,38.08731006]
["bitfinex","SOLUSD",1764605774318,16.308864,124.42,124.4,5.88499604]
["bitfinex","SOLUSD",1764605774523,18.05616211,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1764605774716,17.39616211,124.4,124.37,20.10044515]
["bitfinex","SOLUSD",1764605774895,17.39616211,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1764605775096,17.39616211,124.39,124.38,9.26]
["bitfinex","SOLUSD",1764605775395,1.9399742,124.39,124.38,17.29987779]
["bitfinex","SOLUSD",1764605776622,17.39616211,124.39,124.38,9.26]
["bitfinex","SOLUSD",1764605776809,17.39616211,124.39,124.38,17.29987779]
["bitfinex","SOLUSD",1764605777013,1.9399742,124.39,124.38,17.29987779]
["bitfinex","SOLUSD",1764605777316,17.39616211,124.39,124.38,17.29987779]
["bitfinex","SOLUSD",1764605777896,1.9399742,124.34,124.31,20.11101279]
["bitfinex","SOLUSD",1764605778213,1.9399742,124.33,124.32,15.16136234]
["bitfinex","SOLUSD",1764605778452,1.9399742,124.33,124.32,9.26]
["bitfinex","SOLUSD",1764605779100,1.9399742,124.34,124.32,9.26]
["bitfinex","SOLUSD",1764605779495,1.9399742,124.35,124.32,9.26]
["bitfinex","SOLUSD",1764605779718,16.308864,124.36,124.34,28.14862473]
["bitfinex","SOLUSD",1764605779924,1.9399742,124.38,124.35,9.26]
["bitfinex","SOLUSD",1764605780106,1.9399742,124.37,124.35,9.26]
["bitfinex","SOLUSD",1764605780514,16.308864,124.38,124.35,9.26]
["bitfinex","SOLUSD",1764605780515,1.9399742,124.36,124.35,9.26]
["bitfinex","SOLUSD",1764605780822,1.9399742,124.37,124.35,9.93]
["bitfinex","SOLUSD",1764605781021,1.9399742,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1764605781410,1.9399742,124.37,124.36,28.14409777]
["bitfinex","SOLUSD",1764605781916,1.9399742,124.37,124.36,37.38409777]
["bitfinex","SOLUSD",1764605782111,18.2488382,124.38,124.36,37.38409777]
["bitfinex","SOLUSD",1764605782315,1.9399742,124.39,124.37,0.67]
["bitfinex","SOLUSD",1764605782518,18.2488382,124.39,124.38,9.24]
["bitfinex","SOLUSD",1764605783316,18.2488382,124.39,124.38,17.27987779]
["bitfinex","SOLUSD",1764605784425,17.39616211,124.39,124.38,17.27987779]
["bitfinex","SOLUSD",1764605785633,18.05616211,124.39,124.38,8.03987779]
["bitfinex","SOLUSD",1764605785840,18.05616211,124.39,124.38,9.24]
["bitfinex","SOLUSD",1764605787122,18.2488382,124.39,124.38,9.24]
["bitfinex","SOLUSD",1764605787431,34.36502611,124.39,124.38,9.24]
["bitfinex","SOLUSD",1764605787732,1.9399742,124.39,124.38,17.27987779]
["bitfinex","SOLUSD",1764605788105,1.9399742,124.39,124.38,37.37957227]
["bitfinex","SOLUSD",1764605788321,1.9399742,124.43,124.38,53.50576018]
["bitfinex","SOLUSD",1764605788619,15.45618791,124.44,124.39,0.68]
["bitfinex","SOLUSD",1764605788620,1.9399742,124.4,124.39,0.68]
["bitfinex","SOLUSD",1764605789611,2.6399742,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1764605789810,17.39616211,124.4,124.39,17.25923144]
["bitfinex","SOLUSD",1764605790227,17.39616211,124.4,124.09,0.1]
["bitfinex","SOLUSD",1764605790228,75.0,124.32,124.09,0.1]
["bitfinex","SOLUSD",1764605790401,0.7,124.39,124.08,3.43411794]
["bitfinex","SOLUSD",1764605790402,15.45618791,124.15,124.08,3.43411794]
["bitfinex","SOLUSD",1764605790608,15.45618791,124.13,124.08,3.43411794]
["bitfinex","SOLUSD",1764605790814,15.45618791,124.13,124.09,9.32]
["bitfinex","SOLUSD",1764605791027,16.308864,124.17,124.11,15.45618791]
["bitfinex","SOLUSD",1764605791211,16.308864,124.17,124.12,9.32]
["bitfinex","SOLUSD",1764605791413,1.99999999,124.16,124.12,9.32]
["bitfinex","SOLUSD",1764605791607,1.99999999,124.16,124.13,28.19624586]
["bitfinex","SOLUSD",1764605791924,31.76505191,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764605792129,1.99999999,124.16,124.13,28.19624586]
["bitfinex","SOLUSD",1764605792427,16.308864,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764605792629,18.30886399,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764605792933,1.99999999,124.16,124.13,28.19624586]
["bitfinex","SOLUSD",1764605793120,16.308864,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764605793326,1.99999999,124.16,124.14,15.45618791]
["bitfinex","SOLUSD",1764605793511,1.99999999,124.16,124.15,28.64]
["bitfinex","SOLUSD",1764605794426,1.99999999,124.16,124.15,19.32]
["bitfinex","SOLUSD",1764605794631,1.99999999,124.16,124.15,28.64]
["bitfinex","SOLUSD",1764605795122,17.4561879,124.16,124.15,27.37463565]
["bitfinex","SOLUSD",1764605795325,17.4561879,124.16,124.15,28.62]
["bitfinex","SOLUSD",1764605795513,17.4561879,124.16,124.15,19.32]
["bitfinex","SOLUSD",1764605795841,17.4561879,124.16,124.15,28.62]
["bitfinex","SOLUSD",1764605796214,1.99999999,124.12,124.09,8.05837656]
["bitfinex","SOLUSD",1764605796411,1.99999999,124.11,124.1,28.64]
["bitfinex","SOLUSD",1764605797118,1.99999999,124.12,124.1,36.69801772]
["bitfinex","SOLUSD",1764605797444,1.99999999,124.12,124.11,9.3]
["bitfinex","SOLUSD",1764605799350,1.99999999,124.12,124.1,19.34]
["bitfinex","SOLUSD",1764605799351,1.99999999,124.11,124.1,19.34]
["bitfinex","SOLUSD",1764605799517,17.63419032,124.11,124.1,28.64]
["bitfinex","SOLUSD",1764605800049,2.17800241,124.11,124.1,19.34]
["bitfinex","SOLUSD",1764605800336,2.17800241,124.11,124.1,28.64]
["bitfinex","SOLUSD",1764605800918,2.17800241,124.11,124.1,19.34]
["bitfinex","SOLUSD",1764605801121,2.17800241,124.11,124.1,36.69801772]
["bitfinex","SOLUSD",1764605802440,10.86150276,124.11,124.1,28.64]
["bitfinex","SOLUSD",1764605802614,2.17800241,124.11,124.1,28.64]
["bitfinex","SOLUSD",1764605803021,2.17800241,124.11,124.1,36.69801772]
["bitfinex","SOLUSD",1764605803022,0.17800242,124.11,124.1,36.69801772]
["bitfinex","SOLUSD",1764605804946,2.17800241,124.11,124.1,27.39801772]
["bitfinex","SOLUSD",1764605805136,0.17800242,124.11,124.1,36.69801772]
["bitfinex","SOLUSD",1764605805337,0.17800242,124.11,124.1,27.39801772]
["bitfinex","SOLUSD",1764605805644,0.17800242,124.11,124.1,36.27771772]
["bitfinex","SOLUSD",1764605805844,2.17800241,124.11,124.1,26.97771772]
["bitfinex","SOLUSD",1764605806018,1.99999999,124.1,124.09,8.05843393]
["bitfinex","SOLUSD",1764605806217,10.68350034,124.1,124.09,36.69843393]
["bitfinex","SOLUSD",1764605806621,1.99999999,124.09,124.08,3.43411794]
["bitfinex","SOLUSD",1764605806828,10.86150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605807030,10.86150276,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605807229,2.17800241,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605807428,10.86150276,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605808049,11.55150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605808483,11.55150276,124.09,124.08,22.79411794]
["bitfinex","SOLUSD",1764605808625,11.55150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605809125,2.86800241,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605809436,2.17800241,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605809974,11.55150276,124.09,124.08,22.79411794]
["bitfinex","SOLUSD",1764605810269,11.55150276,124.09,124.08,12.71411794]
["bitfinex","SOLUSD",1764605810559,11.55150276,124.09,124.08,3.43411794]
["bitfinex","SOLUSD",1764605810725,11.55150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605812250,2.86800241,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605812553,11.55150276,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605812758,11.55150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605813142,10.86150276,124.09,124.08,32.07411794]
["bitfinex","SOLUSD",1764605813739,2.17800241,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605813935,2.17800241,124.09,124.08,30.8534345]
["bitfinex","SOLUSD",1764605814343,2.17800241,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605814551,0.17800242,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605814755,0.17800242,124.09,124.08,49.48693485]
["bitfinex","SOLUSD",1764605814960,0.17800242,124.09,124.08,40.8034345]
["bitfinex","SOLUSD",1764605815529,0.17800242,124.09,124.08,40.1334345]
["bitfinex","SOLUSD",1764605816033,0.17800242,124.09,124.08,31.5234345]
["bitfinex","SOLUSD",1764605816426,0.17800242,124.09,124.08,40.8034345]
["bitfinex","SOLUSD",1764605817859,0.17800242,124.09,124.08,49.48693485]
["bitfinex","SOLUSD",1764605818734,0.17800242,124.09,124.08,30.8534345]
["bitfinex","SOLUSD",1764605818948,0.17800242,124.09,124.08,40.1134345]
["bitfinex","SOLUSD",1764605819364,0.17800242,124.09,124.08,40.7834345]
["bitfinex","SOLUSD",1764605819960,0.17800242,124.09,124.08,40.1134345]
["bitfinex","SOLUSD",1764605820386,8.86150277,124.09,124.08,11.4934345]
["bitfinex","SOLUSD",1764605820662,11.55150276,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605820857,2.86800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605821062,11.55150276,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605821431,2.86800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605821958,11.55150276,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605822266,2.86800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605822837,2.86800241,124.09,124.08,40.1134345]
["bitfinex","SOLUSD",1764605823442,11.55150276,124.09,124.08,22.79411794]
["bitfinex","SOLUSD",1764605823653,11.55150276,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605823833,11.55150276,124.09,124.08,3.43411794]
["bitfinex","SOLUSD",1764605824038,2.86800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605824755,2.86800241,124.09,124.08,22.79411794]
["bitfinex","SOLUSD",1764605824940,2.86800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605825143,2.17800241,124.09,124.08,32.05411794]
["bitfinex","SOLUSD",1764605825339,2.84800241,124.09,124.08,30.8534345]
["bitfinex","SOLUSD",1764605825547,2.84800241,124.09,124.08,40.1134345]
["bitfinex","SOLUSD",1764605826453,2.17800241,124.09,124.08,40.1134345]
["bitfinex","SOLUSD",1764605826655,2.17800241,124.09,124.08,30.8534345]
["bitfinex","SOLUSD",1764605826857,2.17800241,124.09,124.08,40.0934345]
["bitfinex","SOLUSD",1764605827362,2.84800241,124.09,124.08,30.8534345]
["bitfinex","SOLUSD",1764605827568,2.84800241,124.09,124.08,40.0934345]
["bitfinex","SOLUSD",1764605827963,2.17800241,124.09,124.08,40.0934345]
["bitfinex","SOLUSD",1764605828853,0.17800242,124.09,124.08,49.43693485]
["bitfinex","SOLUSD",1764605829837,1e-08,124.09,124.08,40.7534345]
["bitfinex","SOLUSD",1764605830062,1e-08,124.09,124.08,49.43693485]
["bitfinex","SOLUSD",1764605830761,1e-08,124.09,124.08,58.38904134]
["bitfinex","SOLUSD",1764605832047,1e-08,124.09,124.08,49.70554099]
["bitfinex","SOLUSD",1764605832267,1e-08,124.09,124.08,58.38904134]
["bitfinex","SOLUSD",1764605834360,1e-08,124.09,124.08,49.70554099]
["bitfinex","SOLUSD",1764605834555,1e-08,124.09,124.08,58.38904134]
["bitfinex","SOLUSD",1764605836280,1.99999999,124.14,124.09,8.95210649]
["bitfinex","SOLUSD",1764605836587,1.99999999,124.14,124.1,9.88]
["bitfinex","SOLUSD",1764605836756,1.99999999,124.14,124.12,8.68350035]
["bitfinex","SOLUSD",1764605836961,2.66999999,124.16,124.13,17.90350035]
["bitfinex","SOLUSD",1764605837176,1.99999999,124.15,124.14,9.22]
["bitfinex","SOLUSD",1764605837465,0.67,124.16,124.14,17.27542129]
["bitfinex","SOLUSD",1764605837665,2.66999999,124.18,124.15,17.90350035]
["bitfinex","SOLUSD",1764605837984,1.99999999,124.17,124.16,8.68350035]
["bitfinex","SOLUSD",1764605838179,1.99999999,124.17,124.16,9.22]
["bitfinex","SOLUSD",1764605838385,1.99999999,124.2,124.16,9.88]
["bitfinex","SOLUSD",1764605838584,1.99999999,124.17,124.16,17.90350035]
["bitfinex","SOLUSD",1764605838896,0.67,124.19,124.16,17.90350035]
["bitfinex","SOLUSD",1764605839070,1.99999999,124.17,124.16,17.90350035]
["bitfinex","SOLUSD",1764605839386,0.67,124.19,124.16,17.90350035]
["bitfinex","SOLUSD",1764605839585,1.99999999,124.18,124.17,28.18716275]
["bitfinex","SOLUSD",1764605840094,0.67,124.19,124.17,28.18716275]
["bitfinex","SOLUSD",1764605840291,1.99999999,124.18,124.17,28.18716275]
["bitfinex","SOLUSD",1764605840475,1.99999999,124.18,124.17,37.40716275]
["bitfinex","SOLUSD",1764605840678,1.99999999,124.2,124.17,46.7506631]
["bitfinex","SOLUSD",1764605840870,1.99999999,124.19,124.18,8.68350035]
["bitfinex","SOLUSD",1764605841072,2.66999999,124.2,124.18,8.68350035]
["bitfinex","SOLUSD",1764605841375,1.99999999,124.2,124.19,9.22]
["bitfinex","SOLUSD",1764605841573,1.99999999,124.2,124.19,17.90350035]
["bitfinex","SOLUSD",1764605841780,2.66999999,124.2,124.19,9.22]
["bitfinex","SOLUSD",1764605841981,1.99999999,124.2,124.19,9.22]
["bitfinex","SOLUSD",1764605842177,2.66999999,124.2,124.19,9.22]
["bitfinex","SOLUSD",1764605842695,2.66999999,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1764605842995,1.99999999,124.2,124.19,17.25217811]
["bitfinex","SOLUSD",1764605843373,2.66999999,124.2,124.19,17.25217811]
["bitfinex","SOLUSD",1764605844497,1.99999999,124.19,124.15,20.13593062]
["bitfinex","SOLUSD",1764605844671,1.99999999,124.18,124.16,28.56]
["bitfinex","SOLUSD",1764605844871,19.17886399,124.23,124.17,8.68350035]
["bitfinex","SOLUSD",1764605845077,0.2,124.23,124.21,8.68350035]
["bitfinex","SOLUSD",1764605845305,2.19999999,124.23,124.22,9.22]
["bitfinex","SOLUSD",1764605845479,2.86999999,124.23,124.22,9.22]
["bitfinex","SOLUSD",1764605845683,0.2,124.23,124.22,17.90350035]
["bitfinex","SOLUSD",1764605845883,0.2,124.23,124.22,25.9537338]
["bitfinex","SOLUSD",1764605846384,0.2,124.23,124.22,26.6137338]
["bitfinex","SOLUSD",1764605846971,0.2,124.23,124.22,25.9537338]
["bitfinex","SOLUSD",1764605847595,0.2,124.23,124.22,16.7337338]
["bitfinex","SOLUSD",1764605847770,0.2,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1764605847771,0.87,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1764605847971,11.55350034,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1764605848278,86.55350034,124.23,124.22,27.82]
["bitfinex","SOLUSD",1764605848469,11.55350034,124.23,124.22,27.82]
["bitfinex","SOLUSD",1764605848674,86.55350034,124.23,124.22,18.62]
["bitfinex","SOLUSD",1764605848875,86.55350034,124.23,124.22,27.82]
["bitfinex","SOLUSD",1764605849278,77.86999999,124.23,124.22,27.82]
["bitfinex","SOLUSD",1764605849595,11.55350034,124.23,124.22,27.82]
["bitfinex","SOLUSD",1764605850396,2.19999999,124.23,124.22,35.87023345]
["bitfinex","SOLUSD",1764605850781,2.19999999,124.23,124.22,44.5537338]
["bitfinex","SOLUSD",1764605851804,2.19999999,124.23,124.22,35.87023345]
["bitfinex","SOLUSD",1764605851987,2.19999999,124.23,124.22,26.67023345]
["bitfinex","SOLUSD",1764605852302,2.19999999,124.23,124.22,44.5537338]
["bitfinex","SOLUSD",1764605854889,2.19999999,124.23,124.22,27.30350035]
["bitfinex","SOLUSD",1764605855200,2.19999999,124.23,124.22,36.50350035]
["bitfinex","SOLUSD",1764605855495,0.2,124.23,124.22,35.3537338]
["bitfinex","SOLUSD",1764605855673,0.2,124.23,124.22,45.2237338]
["bitfinex","SOLUSD",1764605855873,2.19999999,124.23,124.22,44.5337338]
["bitfinex","SOLUSD",1764605856403,2.19999999,124.23,124.22,45.2537338]
["bitfinex","SOLUSD",1764605857006,0.2,124.23,124.22,16.7337338]
["bitfinex","SOLUSD",1764605857313,0.2,124.23,124.22,45.2537338]
["bitfinex","SOLUSD",1764605857494,0.2,124.23,124.22,16.7337338]
["bitfinex","SOLUSD",1764605857688,0.2,124.23,124.22,45.9437338]
["bitfinex","SOLUSD",1764605857890,1.99999999,124.26,124.24,8.68350035]
["bitfinex","SOLUSD",1764605858095,1.99999999,124.26,124.25,9.18]
["bitfinex","SOLUSD",1764605858907,1.99999999,124.27,124.25,17.86350035]
["bitfinex","SOLUSD",1764605859111,1.99999999,124.26,124.25,9.18]
["bitfinex","SOLUSD",1764605859317,1.99999999,124.27,124.25,9.18]
["bitfinex","SOLUSD",1764605859494,1.99999999,124.29,124.26,0.69]
["bitfinex","SOLUSD",1764605859690,1.99999999,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764605860019,1.99999999,124.29,124.28,28.16221434]
["bitfinex","SOLUSD",1764605860315,1.99999999,124.3,124.28,36.84571469]
["bitfinex","SOLUSD",1764605860495,1.99999999,124.3,124.28,28.16221434]
["bitfinex","SOLUSD",1764605860496,1.99999999,124.29,124.28,28.16221434]
["bitfinex","SOLUSD",1764605860810,1.99999999,124.29,124.28,37.34221434]
["bitfinex","SOLUSD",1764605861679,1.99999999,124.28,124.26,8.68350035]
["bitfinex","SOLUSD",1764605861885,1.99999999,124.28,124.27,17.86350035]
["bitfinex","SOLUSD",1764605862288,1.99999999,124.3,124.27,17.86350035]
["bitfinex","SOLUSD",1764605862499,33.55992914,124.27,123.95,40.14252681]
["bitfinex","SOLUSD",1764605862808,1.99999999,123.97,123.95,0.1]
["bitfinex","SOLUSD",1764605862987,1.99999999,124.07,123.97,0.69]
["bitfinex","SOLUSD",1764605863307,1.99999999,124.1,124.05,8.68350035]
["bitfinex","SOLUSD",1764605863499,4.21293633,124.13,124.07,8.68350035]
["bitfinex","SOLUSD",1764605863704,1.99999999,124.12,124.07,8.68350035]
["bitfinex","SOLUSD",1764605863894,1.99999999,124.11,124.08,49.02829142]
["bitfinex","SOLUSD",1764605864209,6.21293632,124.13,124.08,58.40179177]
["bitfinex","SOLUSD",1764605864382,1.99999999,124.11,124.09,0.69]
["bitfinex","SOLUSD",1764605864585,1.99999999,124.12,124.09,0.69]
["bitfinex","SOLUSD",1764605864784,6.21293632,124.13,124.09,0.69]
["bitfinex","SOLUSD",1764605864986,1.99999999,124.12,124.09,0.69]
["bitfinex","SOLUSD",1764605865195,6.21293632,124.13,124.09,0.69]
["bitfinex","SOLUSD",1764605865620,4.21293633,124.13,124.1,43.74357201]
["bitfinex","SOLUSD",1764605865838,6.21293632,124.13,124.11,9.54]
["bitfinex","SOLUSD",1764605866122,15.54050998,124.17,124.11,10.23]
["bitfinex","SOLUSD",1764605866423,75.0,124.2,124.11,10.23]
["bitfinex","SOLUSD",1764605866424,16.308864,124.16,124.12,15.54050998]
["bitfinex","SOLUSD",1764605866911,16.308864,124.16,124.12,0.69]
["bitfinex","SOLUSD",1764605867703,16.308864,124.16,124.13,28.19624586]
["bitfinex","SOLUSD",1764605867918,16.308864,124.16,124.14,9.54]
["bitfinex","SOLUSD",1764605869191,15.54050998,124.19,124.14,9.54]
["bitfinex","SOLUSD",1764605869793,15.54050998,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764605869993,31.84937398,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764605870292,16.308864,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764605870500,31.84937398,124.19,124.15,28.19170358]
["bitfinex","SOLUSD",1764605871325,75.0,124.22,124.15,28.19170358]
["bitfinex","SOLUSD",1764605871503,75.0,124.23,124.16,0.69]
["bitfinex","SOLUSD",1764605871694,15.54050998,124.22,124.17,9.52]
["bitfinex","SOLUSD",1764605871894,16.308864,124.21,124.17,9.52]
["bitfinex","SOLUSD",1764605872311,15.54050998,124.22,124.17,9.52]
["bitfinex","SOLUSD",1764605872821,16.308864,124.21,124.17,9.52]
["bitfinex","SOLUSD",1764605872998,31.84937398,124.21,124.16,15.54050998]
["bitfinex","SOLUSD",1764605873306,31.84937398,124.21,124.18,8.05282654]
["bitfinex","SOLUSD",1764605873507,16.308864,124.21,124.18,8.05282654]
["bitfinex","SOLUSD",1764605873822,16.308864,124.2,124.18,8.05282654]
["bitfinex","SOLUSD",1764605874023,16.308864,124.2,124.17,17.55330146]
["bitfinex","SOLUSD",1764605874318,75.0,124.25,124.18,16.23050998]
["bitfinex","SOLUSD",1764605874621,15.54050998,124.24,124.18,16.23050998]
["bitfinex","SOLUSD",1764605875019,15.54050998,124.24,124.18,0.69]
["bitfinex","SOLUSD",1764605875219,31.84937398,124.24,124.18,16.23050998]
["bitfinex","SOLUSD",1764605875397,31.84937398,124.24,124.18,0.69]
["bitfinex","SOLUSD",1764605875723,15.54050998,124.22,124.19,9.5]
["bitfinex","SOLUSD",1764605875934,31.84937398,124.22,124.19,9.5]
["bitfinex","SOLUSD",1764605876504,31.84937398,124.22,124.2,19.36]
["bitfinex","SOLUSD",1764605876714,15.54050998,124.21,124.2,19.36]
["bitfinex","SOLUSD",1764605877029,15.54050998,124.21,124.16,8.05412371]
["bitfinex","SOLUSD",1764605877235,15.54050998,124.19,124.17,28.84]
["bitfinex","SOLUSD",1764605877533,16.308864,124.22,124.16,20.13530927]
["bitfinex","SOLUSD",1764605877730,31.84937398,124.22,124.18,28.84]
["bitfinex","SOLUSD",1764605878107,31.84937398,124.22,124.18,29.53]
["bitfinex","SOLUSD",1764605879310,31.84937398,124.22,124.18,28.84]
["bitfinex","SOLUSD",1764605879623,31.84937398,124.22,124.18,37.58244913]
["bitfinex","SOLUSD",1764605880028,31.84937398,124.22,124.18,57.71451548]
["bitfinex","SOLUSD",1764605881326,16.308864,124.22,124.18,57.71451548]
["bitfinex","SOLUSD",1764605881525,83.04840113,124.25,124.18,57.71451548]
["bitfinex","SOLUSD",1764605881715,15.54050998,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1764605881914,15.54050998,124.25,124.21,9.48]
["bitfinex","SOLUSD",1764605882227,15.54050998,124.25,124.21,10.17]
["bitfinex","SOLUSD",1764605882604,16.308864,124.25,124.21,10.17]
["bitfinex","SOLUSD",1764605882809,15.54050998,124.25,124.21,10.17]
["bitfinex","SOLUSD",1764605883024,31.84937398,124.25,124.21,10.17]
["bitfinex","SOLUSD",1764605883215,16.308864,124.25,124.21,10.17]
["bitfinex","SOLUSD",1764605883412,15.54050998,124.24,124.21,9.48]
["bitfinex","SOLUSD",1764605883620,15.54050998,124.23,124.2,20.12882447]
["bitfinex","SOLUSD",1764605883828,15.54050998,124.22,124.21,9.46]
["bitfinex","SOLUSD",1764605884210,15.54050998,124.23,124.21,9.46]
["bitfinex","SOLUSD",1764605884534,31.84937398,124.25,124.21,10.16]
["bitfinex","SOLUSD",1764605884729,75.0,124.3,124.22,0.7]
["bitfinex","SOLUSD",1764605884922,15.54050998,124.27,124.22,16.24050998]
["bitfinex","SOLUSD",1764605885111,31.84937398,124.27,124.22,0.7]
["bitfinex","SOLUSD",1764605885526,15.54050998,124.27,124.22,0.7]
["bitfinex","SOLUSD",1764605885825,15.54050998,124.27,124.23,28.17354905]
["bitfinex","SOLUSD",1764605886028,75.0,124.3,124.24,9.46]
["bitfinex","SOLUSD",1764605886219,31.84937398,124.27,124.24,9.46]
["bitfinex","SOLUSD",1764605886414,90.54050998,124.3,124.24,25.00050998]
["bitfinex","SOLUSD",1764605886724,15.54050998,124.3,124.25,0.7]
["bitfinex","SOLUSD",1764605887234,15.54050998,124.3,124.25,16.24050998]
["bitfinex","SOLUSD",1764605887624,31.84937398,124.3,124.26,28.16674714]
["bitfinex","SOLUSD",1764605887939,31.84937398,124.27,124.22,8.05023345]
["bitfinex","SOLUSD",1764605888133,15.54050998,124.25,124.23,28.78]
["bitfinex","SOLUSD",1764605888430,16.308864,124.27,124.23,28.78]
["bitfinex","SOLUSD",1764605888630,15.54050998,124.25,124.23,28.78]
["bitfinex","SOLUSD",1764605888936,16.308864,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1764605889115,15.54050998,124.25,124.24,8.04893754]
["bitfinex","SOLUSD",1764605889739,15.54050998,124.25,124.23,27.38938824]
["bitfinex","SOLUSD",1764605890031,91.308864,124.27,124.24,9.44]
["bitfinex","SOLUSD",1764605891105,15.54050998,124.25,124.24,9.44]
["bitfinex","SOLUSD",1764605891715,16.308864,124.24,124.23,19.34]
["bitfinex","SOLUSD",1764605891928,31.84937398,124.24,124.17,20.13338976]
["bitfinex","SOLUSD",1764605892138,16.308864,124.24,124.18,28.76]
["bitfinex","SOLUSD",1764605892326,31.84937398,124.24,124.18,45.00050998]
["bitfinex","SOLUSD",1764605892528,31.84937398,124.24,124.19,0.7]
["bitfinex","SOLUSD",1764605892914,15.54050998,124.23,124.19,0.7]
["bitfinex","SOLUSD",1764605893111,15.54050998,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1764605893318,31.84937398,124.24,124.21,9.42]
["bitfinex","SOLUSD",1764605893726,16.308864,124.24,124.21,10.12]
["bitfinex","SOLUSD",1764605893937,31.84937398,124.24,124.21,10.12]
["bitfinex","SOLUSD",1764605894344,16.308864,124.24,124.21,10.12]
["bitfinex","SOLUSD",1764605894511,16.308864,124.24,124.21,9.42]
["bitfinex","SOLUSD",1764605894710,16.308864,124.24,124.21,10.12]
["bitfinex","SOLUSD",1764605894942,16.308864,124.24,124.22,9.42]
["bitfinex","SOLUSD",1764605895243,16.308864,124.24,124.22,8.05023345]
["bitfinex","SOLUSD",1764605895421,75.0,124.28,124.23,9.42]
["bitfinex","SOLUSD",1764605895625,16.308864,124.25,124.23,9.42]
["bitfinex","SOLUSD",1764605896034,31.84937398,124.25,124.23,9.42]
["bitfinex","SOLUSD",1764605896356,15.54050998,124.27,124.23,10.12]
["bitfinex","SOLUSD",1764605896643,31.84937398,124.27,124.23,10.12]
["bitfinex","SOLUSD",1764605896839,16.308864,124.24,124.23,9.42]
["bitfinex","SOLUSD",1764605897139,15.54050998,124.26,124.23,9.42]
["bitfinex","SOLUSD",1764605897340,31.84937398,124.26,124.23,17.46898397]
["bitfinex","SOLUSD",1764605897541,16.308864,124.26,124.23,17.46898397]
["bitfinex","SOLUSD",1764605897837,16.308864,124.26,124.22,20.12558364]
["bitfinex","SOLUSD",1764605897838,15.54050998,124.25,124.22,8.0500524]
["bitfinex","SOLUSD",1764605898035,16.308864,124.26,124.23,9.4]
["bitfinex","SOLUSD",1764605898036,31.84937398,124.24,124.23,9.4]
["bitfinex","SOLUSD",1764605898633,16.308864,124.24,124.23,9.4]
["bitfinex","SOLUSD",1764605900025,15.54050998,124.24,124.2,17.45152979]
["bitfinex","SOLUSD",1764605900223,15.54050998,124.24,124.2,18.15152979]
["bitfinex","SOLUSD",1764605900439,16.308864,124.25,124.21,16.24050998]
["bitfinex","SOLUSD",1764605900742,16.308864,124.25,124.22,28.74]
["bitfinex","SOLUSD",1764605900743,31.84937398,124.25,124.22,28.74]
["bitfinex","SOLUSD",1764605901320,16.308864,124.25,124.22,29.44]
["bitfinex","SOLUSD",1764605901518,15.54050998,124.27,124.23,8.74958544]
["bitfinex","SOLUSD",1764605901716,16.308864,124.27,124.23,8.74958544]
["bitfinex","SOLUSD",1764605901915,31.84937398,124.27,124.23,8.74958544]
["bitfinex","SOLUSD",1764605902346,15.54050998,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764605902639,15.54050998,124.24,124.22,27.39006723]
["bitfinex","SOLUSD",1764605902818,15.54050998,124.23,124.22,19.34]
["bitfinex","SOLUSD",1764605903018,15.54050998,124.23,124.22,28.74]
["bitfinex","SOLUSD",1764605903745,31.84937398,124.24,124.22,28.74]
["bitfinex","SOLUSD",1764605904448,16.308864,124.24,124.22,37.49001366]
["bitfinex","SOLUSD",1764605904744,16.308864,124.24,124.22,36.79001366]
["bitfinex","SOLUSD",1764605906090,31.84937398,124.24,124.22,36.79001366]
["bitfinex","SOLUSD",1764605906928,75.0,124.28,124.23,0.7]
["bitfinex","SOLUSD",1764605907133,75.0,124.28,124.24,9.38]
["bitfinex","SOLUSD",1764605907134,90.54050998,124.28,124.24,9.38]
["bitfinex","SOLUSD",1764605907332,28.40493052,124.32,124.26,15.54050998]
["bitfinex","SOLUSD",1764605907522,28.40493052,124.32,124.25,0.7]
["bitfinex","SOLUSD",1764605907523,158.04296827,124.34,124.27,24.92050998]
["bitfinex","SOLUSD",1764605907724,15.54050998,124.33,124.28,15.54050998]
["bitfinex","SOLUSD",1764605907931,15.54050998,124.33,124.28,16.24050998]
["bitfinex","SOLUSD",1764605907932,16.308864,124.33,124.28,16.24050998]
["bitfinex","SOLUSD",1764605908222,15.54050998,124.34,124.29,16.24050998]
["bitfinex","SOLUSD",1764605908423,15.54050998,124.34,124.3,9.38]
["bitfinex","SOLUSD",1764605908640,15.54050998,124.33,124.3,9.38]
["bitfinex","SOLUSD",1764605909056,0.1847568,124.32,124.3,17.42470334]
["bitfinex","SOLUSD",1764605910051,0.1847568,124.32,124.31,0.7]
["bitfinex","SOLUSD",1764605910652,0.1847568,124.32,124.31,16.24050998]
["bitfinex","SOLUSD",1764605911143,0.1847568,124.32,124.31,24.28491509]
["bitfinex","SOLUSD",1764605911759,0.2,124.35,124.31,44.39592788]
["bitfinex","SOLUSD",1764605912044,0.2,124.35,124.33,15.54050998]
["bitfinex","SOLUSD",1764605912256,0.2,124.35,124.34,24.90050998]
["bitfinex","SOLUSD",1764605912656,0.2,124.35,124.34,25.60050998]
["bitfinex","SOLUSD",1764605913186,0.2,124.35,124.34,24.28297419]
["bitfinex","SOLUSD",1764605913344,0.2,124.43,124.35,0.65]
["bitfinex","SOLUSD",1764605913546,32.04937398,124.43,124.35,0.65]
["bitfinex","SOLUSD",1764605913850,32.04937398,124.43,124.38,15.54050998]
["bitfinex","SOLUSD",1764605914050,32.04937398,124.43,124.39,28.7]
["bitfinex","SOLUSD",1764605914364,15.74050998,124.43,124.39,28.7]
["bitfinex","SOLUSD",1764605914559,32.04937398,124.43,124.39,28.7]
["bitfinex","SOLUSD",1764605914759,15.54050998,124.42,124.39,28.7]
["bitfinex","SOLUSD",1764605914964,31.84937398,124.4,124.39,19.34]
["bitfinex","SOLUSD",1764605915166,31.84937398,124.4,124.39,28.7]
["bitfinex","SOLUSD",1764605915358,32.04937398,124.4,124.39,28.7]
["bitfinex","SOLUSD",1764605915670,31.84937398,124.4,124.39,28.7]
["bitfinex","SOLUSD",1764605915848,16.308864,124.4,124.39,36.73923144]
["bitfinex","SOLUSD",1764605916255,16.308864,124.4,124.39,28.7]
["bitfinex","SOLUSD",1764605917184,31.84937398,124.4,124.39,28.7]
["bitfinex","SOLUSD",1764605917471,16.308864,124.4,124.39,28.68]
["bitfinex","SOLUSD",1764605917656,31.84937398,124.4,124.39,28.68]
["bitfinex","SOLUSD",1764605917852,16.308864,124.4,124.39,28.68]
["bitfinex","SOLUSD",1764605918078,31.84937398,124.4,124.39,28.68]
["bitfinex","SOLUSD",1764605918753,0.2,124.43,124.39,36.71923144]
["bitfinex","SOLUSD",1764605918958,16.308864,124.41,124.39,36.71923144]
["bitfinex","SOLUSD",1764605919170,16.308864,124.41,124.4,8.7585852]
["bitfinex","SOLUSD",1764605919771,16.308864,124.41,124.4,0.72]
["bitfinex","SOLUSD",1764605919971,16.308864,124.4,124.39,28.68]
["bitfinex","SOLUSD",1764605920153,16.308864,124.4,124.39,29.4]
["bitfinex","SOLUSD",1764605920356,0.2,124.43,124.39,52.97931353]
["bitfinex","SOLUSD",1764605920657,8.03349218,124.48,124.42,15.54050998]
["bitfinex","SOLUSD",1764605920658,8.80994492,124.48,124.42,15.54050998]
["bitfinex","SOLUSD",1764605920865,84.00994492,124.48,124.4,0.72]
["bitfinex","SOLUSD",1764605921050,15.74050998,124.49,124.44,15.54050998]
["bitfinex","SOLUSD",1764605921254,15.74050998,124.49,124.45,9.34]
["bitfinex","SOLUSD",1764605921482,15.54050998,124.47,124.46,9.34]
["bitfinex","SOLUSD",1764605921657,15.74050998,124.48,124.46,9.34]
["bitfinex","SOLUSD",1764605922453,15.54050998,124.48,124.46,9.34]
["bitfinex","SOLUSD",1764605923077,16.308864,124.47,124.46,9.34]
["bitfinex","SOLUSD",1764605923251,15.54050998,124.48,124.46,9.34]
["bitfinex","SOLUSD",1764605923960,16.308864,124.45,124.41,36.35480241]
["bitfinex","SOLUSD",1764605924165,16.308864,124.45,124.42,9.32]
["bitfinex","SOLUSD",1764605924461,16.308864,124.45,124.42,10.04]
["bitfinex","SOLUSD",1764605924653,15.54050998,124.47,124.43,0.72]
["bitfinex","SOLUSD",1764605924856,31.84937398,124.47,124.43,8.75637602]
["bitfinex","SOLUSD",1764605925767,15.54050998,124.46,124.43,8.75637602]
["bitfinex","SOLUSD",1764605925973,16.308864,124.47,124.43,8.75637602]
["bitfinex","SOLUSD",1764605926180,15.54050998,124.46,124.43,8.75637602]
["bitfinex","SOLUSD",1764605926365,24.94355939,124.47,124.43,8.75637602]
["bitfinex","SOLUSD",1764605927477,75.0,124.48,124.42,8.03729303]
["bitfinex","SOLUSD",1764605927478,24.94355939,124.44,124.42,8.03729303]
["bitfinex","SOLUSD",1764605927774,8.63469539,124.47,124.43,9.3]
["bitfinex","SOLUSD",1764605928075,75.4,124.49,124.44,0.72]
["bitfinex","SOLUSD",1764605928371,75.2,124.49,124.44,0.72]
["bitfinex","SOLUSD",1764605928608,8.63469539,124.48,124.44,0.72]
["bitfinex","SOLUSD",1764605928782,0.2,124.49,124.44,9.35469539]
["bitfinex","SOLUSD",1764605928953,0.2,124.49,124.47,8.63469539]
["bitfinex","SOLUSD",1764605929154,0.2,124.49,124.48,9.3]
["bitfinex","SOLUSD",1764605929373,16.508864,124.49,124.48,18.05341902]
["bitfinex","SOLUSD",1764605929576,0.2,124.49,124.48,18.05341902]
["bitfinex","SOLUSD",1764605931069,0.2,124.49,124.48,26.68811441]
["bitfinex","SOLUSD",1764605933487,0.2,124.49,124.48,46.00811441]
["bitfinex","SOLUSD",1764605933688,0.2,124.49,124.48,37.35341902]
["bitfinex","SOLUSD",1764605933870,0.2,124.49,124.48,45.98811441]
["bitfinex","SOLUSD",1764605937084,0.2,124.49,124.48,28.07341902]
["bitfinex","SOLUSD",1764605937289,0.2,124.49,124.48,45.98811441]
["bitfinex","SOLUSD",1764605939209,33.17859301,124.6,124.49,9.52994492]
["bitfinex","SOLUSD",1764605939372,0.2,124.59,124.55,8.63469539]
["bitfinex","SOLUSD",1764605939676,16.308864,124.56,124.54,8.63469539]
["bitfinex","SOLUSD",1764605939994,16.308864,124.56,124.55,9.28]
["bitfinex","SOLUSD",1764605940196,0.2,124.59,124.55,9.28]
["bitfinex","SOLUSD",1764605940368,0.2,124.59,124.55,17.91469539]
["bitfinex","SOLUSD",1764605940687,16.308864,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764605940871,16.308864,124.57,124.56,9.26]
["bitfinex","SOLUSD",1764605941591,0.2,124.6,124.56,18.61469539]
["bitfinex","SOLUSD",1764605942188,0.2,124.6,124.57,0.72]
["bitfinex","SOLUSD",1764605942366,8.83469539,124.59,124.55,28.10116418]
["bitfinex","SOLUSD",1764605942565,8.83469539,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764605942566,8.63469539,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764605942775,0.34216157,124.6,124.56,9.26]
["bitfinex","SOLUSD",1764605942776,8.83469539,124.58,124.56,9.26]
["bitfinex","SOLUSD",1764605942980,8.63469539,124.57,124.51,60.91457494]
["bitfinex","SOLUSD",1764605943189,8.63469539,124.57,124.52,26.6055338]
["bitfinex","SOLUSD",1764605943398,24.94355939,124.56,124.52,17.97083841]
["bitfinex","SOLUSD",1764605943569,24.94355939,124.56,124.46,0.68]
["bitfinex","SOLUSD",1764605943570,91.308864,124.52,124.46,0.68]
["bitfinex","SOLUSD",1764605943766,8.63469539,124.49,124.47,19.3]
["bitfinex","SOLUSD",1764605943969,24.94355939,124.49,124.47,19.3]
["bitfinex","SOLUSD",1764605944173,16.508864,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605944409,24.94355939,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605944782,25.14355939,124.49,124.47,19.3]
["bitfinex","SOLUSD",1764605944980,8.83469539,124.48,124.47,19.3]
["bitfinex","SOLUSD",1764605945495,17.78680188,124.48,124.47,19.3]
["bitfinex","SOLUSD",1764605945672,92.78680188,124.48,124.47,28.56]
["bitfinex","SOLUSD",1764605946792,92.78680188,124.48,124.41,8.63469539]
["bitfinex","SOLUSD",1764605946793,16.308864,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1764605946996,16.308864,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605948795,16.308864,124.43,124.42,37.27729303]
["bitfinex","SOLUSD",1764605949394,24.94355939,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605949692,25.14355939,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605949900,24.94355939,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605950573,16.308864,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605950882,24.94355939,124.43,124.42,28.56]
["bitfinex","SOLUSD",1764605951289,17.58680188,124.43,124.42,19.3]
["bitfinex","SOLUSD",1764605951597,17.58680188,124.43,124.42,28.46]
["bitfinex","SOLUSD",1764605951598,25.82344899,124.43,124.42,28.46]
["bitfinex","SOLUSD",1764605951791,49.99847618,124.43,124.42,28.46]
["bitfinex","SOLUSD",1764605952095,8.80994492,124.4,124.39,21.74]
["bitfinex","SOLUSD",1764605952399,24.17502719,124.43,124.39,58.91469539]
["bitfinex","SOLUSD",1764605952691,8.63469539,124.49,124.42,8.63469539]
["bitfinex","SOLUSD",1764605952897,8.63469539,124.5,124.45,8.63469539]
["bitfinex","SOLUSD",1764605953104,8.63469539,124.51,124.46,17.89469539]
["bitfinex","SOLUSD",1764605953280,8.63469539,124.5,124.47,9.26]
["bitfinex","SOLUSD",1764605953472,16.308864,124.49,124.47,9.26]
["bitfinex","SOLUSD",1764605953797,8.90994492,124.51,124.48,9.26]
["bitfinex","SOLUSD",1764605954301,16.308864,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605954670,33.75350431,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605954884,33.89566588,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605955086,33.99566588,124.49,124.48,9.26]
["bitfinex","SOLUSD",1764605955689,16.308864,124.45,124.42,16.67198069]
["bitfinex","SOLUSD",1764605955885,16.308864,124.45,124.43,9.24]
["bitfinex","SOLUSD",1764605956081,16.308864,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1764605956298,0.66,124.5,124.45,28.12374447]
["bitfinex","SOLUSD",1764605956506,0.66,124.49,124.46,9.26]
["bitfinex","SOLUSD",1764605956680,9.29469539,124.49,124.47,9.26]
["bitfinex","SOLUSD",1764605957002,9.29469539,124.49,124.42,8.03729303]
["bitfinex","SOLUSD",1764605957003,8.63469539,124.48,124.43,8.63469539]
["bitfinex","SOLUSD",1764605957184,9.29469539,124.48,124.44,9.26]
["bitfinex","SOLUSD",1764605957383,8.63469539,124.46,124.41,16.67243316]
["bitfinex","SOLUSD",1764605957702,9.29469539,124.47,124.43,8.63469539]
["bitfinex","SOLUSD",1764605957881,8.95210649,124.5,124.43,8.63469539]
["bitfinex","SOLUSD",1764605957882,83.95210649,124.5,124.43,8.63469539]
["bitfinex","SOLUSD",1764605958082,16.968864,124.47,124.44,8.63469539]
["bitfinex","SOLUSD",1764605958287,8.63469539,124.46,124.41,8.63469539]
["bitfinex","SOLUSD",1764605958500,8.63469539,124.45,124.4,8.63469539]
["bitfinex","SOLUSD",1764605958697,8.63469539,124.45,124.41,17.87469539]
["bitfinex","SOLUSD",1764605958698,0.66,124.45,124.41,17.87469539]
["bitfinex","SOLUSD",1764605960288,0.66,124.45,124.41,8.03770485]
["bitfinex","SOLUSD",1764605960605,9.29469539,124.45,124.42,9.24]
["bitfinex","SOLUSD",1764605961284,0.66,124.44,124.42,9.24]
["bitfinex","SOLUSD",1764605962400,16.308864,124.43,124.42,17.27667988]
["bitfinex","SOLUSD",1764605962902,25.60355939,124.43,124.4,8.03828497]
["bitfinex","SOLUSD",1764605963206,0.66,124.42,124.41,9.24]
["bitfinex","SOLUSD",1764605963798,16.308864,124.45,124.41,25.91224138]
["bitfinex","SOLUSD",1764605964103,24.94355939,124.45,124.41,17.27754599]
["bitfinex","SOLUSD",1764605964296,9.29469539,124.47,124.42,8.63469539]
["bitfinex","SOLUSD",1764605964481,9.29469539,124.48,124.43,8.63469539]
["bitfinex","SOLUSD",1764605964690,0.66,124.48,124.44,17.87469539]
["bitfinex","SOLUSD",1764605964887,0.66,124.5,124.44,17.87469539]
["bitfinex","SOLUSD",1764605965108,9.29469539,124.5,124.45,8.63469539]
["bitfinex","SOLUSD",1764605965303,9.29469539,124.5,124.44,9.24]
["bitfinex","SOLUSD",1764605965509,9.29469539,124.5,124.45,36.75843986]
["bitfinex","SOLUSD",1764605965709,16.308864,124.47,124.45,36.75843986]
["bitfinex","SOLUSD",1764605965909,16.308864,124.47,124.45,28.12374447]
["bitfinex","SOLUSD",1764605966085,16.308864,124.47,124.45,36.75843986]
["bitfinex","SOLUSD",1764605966484,0.66,124.49,124.45,36.75843986]
["bitfinex","SOLUSD",1764605966787,16.308864,124.47,124.45,36.75843986]
["bitfinex","SOLUSD",1764605967405,16.968864,124.49,124.45,36.75843986]
["bitfinex","SOLUSD",1764605967609,16.308864,124.47,124.45,36.75843986]
["bitfinex","SOLUSD",1764605967905,9.29469539,124.51,124.46,8.63469539]
["bitfinex","SOLUSD",1764605968115,8.63469539,124.5,124.47,9.22]
["bitfinex","SOLUSD",1764605968307,25.60355939,124.5,124.47,9.22]
["bitfinex","SOLUSD",1764605968616,9.30469539,124.49,124.47,9.22]
["bitfinex","SOLUSD",1764605968812,16.308864,124.48,124.47,9.22]
["bitfinex","SOLUSD",1764605969114,16.978864,124.48,124.47,9.22]
["bitfinex","SOLUSD",1764605969297,16.978864,124.48,124.45,20.08838891]
["bitfinex","SOLUSD",1764605969492,16.308864,124.48,124.46,9.22]
["bitfinex","SOLUSD",1764605969703,16.308864,124.48,124.46,37.17469539]
["bitfinex","SOLUSD",1764605969886,16.308864,124.48,124.46,28.54]
["bitfinex","SOLUSD",1764605970915,16.308864,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1764605971292,0.67,124.47,124.46,28.54]
["bitfinex","SOLUSD",1764605971624,25.61355939,124.47,124.46,28.54]
["bitfinex","SOLUSD",1764605971937,18.25680188,124.47,124.46,17.88]
["bitfinex","SOLUSD",1764605972228,18.25680188,124.47,124.46,27.1]
["bitfinex","SOLUSD",1764605973411,16.978864,124.47,124.46,27.1]
["bitfinex","SOLUSD",1764605973643,25.61355939,124.47,124.46,27.1]
["bitfinex","SOLUSD",1764605976718,100.61355939,124.47,124.46,27.1]
["bitfinex","SOLUSD",1764605977220,100.61355939,124.47,124.46,27.08]
["bitfinex","SOLUSD",1764605977390,100.61355939,124.47,124.46,17.88]
["bitfinex","SOLUSD",1764605977596,25.61355939,124.47,124.46,27.08]
["bitfinex","SOLUSD",1764605979614,117.59973031,124.47,124.46,27.08]
["bitfinex","SOLUSD",1764605980393,126.2344257,124.47,124.46,27.08]
["bitfinex","SOLUSD",1764605980588,126.2344257,124.47,124.38,8.63469539]
["bitfinex","SOLUSD",1764605980589,25.11880892,124.44,124.43,19.32]
["bitfinex","SOLUSD",1764605980794,108.89566588,124.44,124.43,18.45]
["bitfinex","SOLUSD",1764605981028,108.89566588,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605981812,116.93166716,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605982531,41.93166716,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605984998,116.93166716,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605985199,116.93166716,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605985418,41.93166716,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605986520,48.77275323,124.44,124.43,27.08]
["bitfinex","SOLUSD",1764605987399,48.77275323,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605987807,48.77275323,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605989228,48.77275323,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605989404,48.77275323,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605989730,48.77275323,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605990022,123.77275323,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605990197,24.42788795,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605991025,15.47578146,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605993034,31.78464546,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605994505,31.78464546,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605994506,32.46388923,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605994705,32.46388923,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605996214,16.98810777,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605996419,32.46388923,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764605996617,32.46388923,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605997420,16.98810777,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605997637,32.46388923,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605998135,56.63502084,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605998329,32.46388923,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605998726,56.63307352,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764605999539,32.46388923,124.44,124.43,27.06]
["bitfinex","SOLUSD",1764606001140,91.98810777,124.44,124.43,27.04]
["bitfinex","SOLUSD",1764606001344,107.46388923,124.44,124.43,27.04]
["bitfinex","SOLUSD",1764606002512,32.46388923,124.44,124.43,27.04]
["bitfinex","SOLUSD",1764606002928,8.80994492,124.44,124.43,27.04]
["bitfinex","SOLUSD",1764606003133,4.90198468,124.5,124.43,43.20578146]
["bitfinex","SOLUSD",1764606003340,15.47578146,124.47,124.44,0.69]
["bitfinex","SOLUSD",1764606003546,15.47578146,124.45,124.44,0.69]
["bitfinex","SOLUSD",1764606003716,15.47578146,124.45,124.43,17.88]
["bitfinex","SOLUSD",1764606003916,8.80994492,124.48,124.43,17.88]
["bitfinex","SOLUSD",1764606003917,8.95210649,124.46,124.44,9.16]
["bitfinex","SOLUSD",1764606004317,8.95210649,124.48,124.45,0.69]
["bitfinex","SOLUSD",1764606004528,8.80994492,124.48,124.46,9.16]
["bitfinex","SOLUSD",1764606004744,178.81479243,124.49,124.46,9.16]
["bitfinex","SOLUSD",1764606004745,16.84280306,124.49,124.46,9.16]
["bitfinex","SOLUSD",1764606004931,16.84280306,124.49,124.46,9.85]
["bitfinex","SOLUSD",1764606005126,16.308864,124.47,124.46,9.85]
["bitfinex","SOLUSD",1764606005435,15.47578146,124.49,124.46,9.85]
["bitfinex","SOLUSD",1764606005641,15.47578146,124.49,124.46,9.16]
["bitfinex","SOLUSD",1764606005829,16.308864,124.47,124.46,9.85]
["bitfinex","SOLUSD",1764606006033,16.308864,124.47,124.46,9.16]
["bitfinex","SOLUSD",1764606006523,16.308864,124.47,124.46,9.85]
["bitfinex","SOLUSD",1764606006918,15.47578146,124.51,124.46,25.32578146]
["bitfinex","SOLUSD",1764606007123,16.308864,124.48,124.47,0.69]
["bitfinex","SOLUSD",1764606007331,15.47578146,124.5,124.47,0.69]
["bitfinex","SOLUSD",1764606007539,16.308864,124.48,124.47,0.69]
["bitfinex","SOLUSD",1764606008233,16.308864,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1764606008548,16.308864,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606008749,17.008864,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606008955,25.96097049,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606009251,16.308864,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606009425,16.308864,124.48,124.47,9.85]
["bitfinex","SOLUSD",1764606009621,31.78464546,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606011540,8.03304691,124.49,124.47,9.16]
["bitfinex","SOLUSD",1764606011725,16.308864,124.46,124.43,17.88]
["bitfinex","SOLUSD",1764606012039,16.308864,124.45,124.44,9.16]
["bitfinex","SOLUSD",1764606012241,31.78464546,124.45,124.44,9.85]
["bitfinex","SOLUSD",1764606012431,31.78464546,124.45,124.44,9.16]
["bitfinex","SOLUSD",1764606014343,31.78464546,124.45,124.43,17.88]
["bitfinex","SOLUSD",1764606014344,8.95210649,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764606014570,25.12788795,124.44,124.43,17.88]
["bitfinex","SOLUSD",1764606014850,100.12788795,124.44,124.43,26.92]
["bitfinex","SOLUSD",1764606015230,108.16388923,124.44,124.43,26.92]
["bitfinex","SOLUSD",1764606015632,100.12788795,124.44,124.43,26.92]
["bitfinex","SOLUSD",1764606015937,108.16388923,124.44,124.43,26.92]
["bitfinex","SOLUSD",1764606016125,75.0,124.4,124.36,0.69]
["bitfinex","SOLUSD",1764606016328,31.78464546,124.38,124.37,9.16]
["bitfinex","SOLUSD",1764606016529,31.78464546,124.38,124.34,19.32]
["bitfinex","SOLUSD",1764606016530,16.308864,124.37,124.34,19.32]
["bitfinex","SOLUSD",1764606016828,16.308864,124.37,124.36,0.69]
["bitfinex","SOLUSD",1764606017554,31.78464546,124.37,124.36,0.69]
["bitfinex","SOLUSD",1764606017857,16.308864,124.37,124.36,0.69]
["bitfinex","SOLUSD",1764606018247,16.308864,124.37,124.36,9.85]
["bitfinex","SOLUSD",1764606018558,16.308864,124.37,124.36,17.89117079]
["bitfinex","SOLUSD",1764606019155,16.308864,124.37,124.36,9.85]
["bitfinex","SOLUSD",1764606021145,16.308864,124.37,124.36,17.89117079]
["bitfinex","SOLUSD",1764606021344,16.308864,124.37,124.36,33.36695225]
["bitfinex","SOLUSD",1764606021543,23.51279164,124.43,124.36,53.46987923]
["bitfinex","SOLUSD",1764606021742,16.308864,124.4,124.38,15.47578146]
["bitfinex","SOLUSD",1764606021938,16.308864,124.4,124.39,9.16]
["bitfinex","SOLUSD",1764606022235,159.40994492,124.44,124.39,25.32578146]
["bitfinex","SOLUSD",1764606022236,99.28572638,124.44,124.39,25.32578146]
["bitfinex","SOLUSD",1764606022438,99.28572638,124.44,124.4,0.69]
["bitfinex","SOLUSD",1764606022639,15.47578146,124.43,124.41,9.16]
["bitfinex","SOLUSD",1764606023134,16.308864,124.42,124.41,9.16]
["bitfinex","SOLUSD",1764606023341,16.308864,124.42,124.41,9.85]
["bitfinex","SOLUSD",1764606023670,15.47578146,124.46,124.41,25.32578146]
["bitfinex","SOLUSD",1764606023956,75.0,124.52,124.44,15.47578146]
["bitfinex","SOLUSD",1764606024140,75.0,124.52,124.45,9.16]
["bitfinex","SOLUSD",1764606024141,0.6,124.51,124.45,9.16]
["bitfinex","SOLUSD",1764606024339,15.47578146,124.49,124.44,15.47578146]
["bitfinex","SOLUSD",1764606024548,31.78464546,124.47,124.42,16.16578146]
["bitfinex","SOLUSD",1764606024750,15.47578146,124.47,124.43,9.16]
["bitfinex","SOLUSD",1764606024947,15.47578146,124.47,124.43,9.85]
["bitfinex","SOLUSD",1764606025151,16.308864,124.46,124.44,0.69]
["bitfinex","SOLUSD",1764606025359,15.47578146,124.45,124.41,28.82240697]
["bitfinex","SOLUSD",1764606025654,16.308864,124.46,124.43,8.72657621]
["bitfinex","SOLUSD",1764606025860,15.47578146,124.48,124.43,24.20235767]
["bitfinex","SOLUSD",1764606026047,15.47578146,124.48,124.44,0.69]
["bitfinex","SOLUSD",1764606026248,16.308864,124.45,124.44,0.69]
["bitfinex","SOLUSD",1764606026448,16.308864,124.45,124.44,9.85]
["bitfinex","SOLUSD",1764606026655,16.308864,124.45,124.44,17.88600128]
["bitfinex","SOLUSD",1764606029570,16.308864,124.45,124.44,37.20600128]
["bitfinex","SOLUSD",1764606032357,16.308864,124.45,124.44,29.17]
["bitfinex","SOLUSD",1764606032560,16.308864,124.45,124.44,37.20600128]
["bitfinex","SOLUSD",1764606032860,16.308864,124.45,124.44,52.68178274]
["bitfinex","SOLUSD",1764606033465,16.308864,124.45,124.44,29.17]
["bitfinex","SOLUSD",1764606034166,16.308864,124.45,124.44,19.32]
["bitfinex","SOLUSD",1764606034167,15.47578146,124.45,124.44,19.32]
["bitfinex","SOLUSD",1764606034351,15.47578146,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606034544,31.78464546,124.46,124.44,28.48]
["bitfinex","SOLUSD",1764606034874,31.78464546,124.46,124.44,19.32]
["bitfinex","SOLUSD",1764606034875,99.42788795,124.45,124.44,19.32]
["bitfinex","SOLUSD",1764606035166,99.42788795,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606035167,100.02788795,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606035544,25.02788795,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606035757,16.308864,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606036671,124.37210751,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606036877,41.33675195,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606037061,41.19459038,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606037257,41.33675195,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606038067,32.38464546,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606038269,16.308864,124.45,124.44,29.17]
["bitfinex","SOLUSD",1764606038772,31.78464546,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606038972,16.308864,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606039670,31.78464546,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606039976,16.308864,124.45,124.44,28.48]
["bitfinex","SOLUSD",1764606041478,16.308864,124.45,124.44,29.17]
["bitfinex","SOLUSD",1764606042071,16.308864,124.45,124.44,52.68178274]
["bitfinex","SOLUSD",1764606042382,31.78464546,124.46,124.44,28.48]
["bitfinex","SOLUSD",1764606042580,15.47578146,124.48,124.44,28.48]
["bitfinex","SOLUSD",1764606042877,24.28572638,124.49,124.45,0.69]
["bitfinex","SOLUSD",1764606043068,16.308864,124.46,124.45,0.69]
["bitfinex","SOLUSD",1764606043375,16.308864,124.46,124.45,9.85]
["bitfinex","SOLUSD",1764606043873,15.47578146,124.48,124.45,9.85]
["bitfinex","SOLUSD",1764606044077,16.308864,124.46,124.45,9.85]
["bitfinex","SOLUSD",1764606044257,16.308864,124.46,124.45,0.69]
["bitfinex","SOLUSD",1764606044456,16.308864,124.46,124.45,9.85]
["bitfinex","SOLUSD",1764606045183,16.308864,124.46,124.45,33.36113702]
["bitfinex","SOLUSD",1764606045362,16.308864,124.46,124.45,9.85]
["bitfinex","SOLUSD",1764606046977,16.308864,124.46,124.45,9.16]
["bitfinex","SOLUSD",1764606047282,16.308864,124.46,124.45,9.85]
["bitfinex","SOLUSD",1764606048382,16.308864,124.48,124.45,26.51882566]
["bitfinex","SOLUSD",1764606048577,16.308864,124.48,124.45,25.82882566]
["bitfinex","SOLUSD",1764606048781,16.308864,124.48,124.46,0.69]
["bitfinex","SOLUSD",1764606048968,16.308864,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606049366,16.308864,124.48,124.47,9.85]
["bitfinex","SOLUSD",1764606049561,16.308864,124.48,124.47,26.51753453]
["bitfinex","SOLUSD",1764606049774,8.6334701,124.51,124.47,26.51753453]
["bitfinex","SOLUSD",1764606049984,16.308864,124.49,124.48,0.69]
["bitfinex","SOLUSD",1764606050159,8.6334701,124.52,124.48,0.69]
["bitfinex","SOLUSD",1764606050697,0.6,124.56,124.49,9.16]
["bitfinex","SOLUSD",1764606050983,8.6334701,124.54,124.49,9.16]
["bitfinex","SOLUSD",1764606051183,24.9423341,124.53,124.5,9.85]
["bitfinex","SOLUSD",1764606051784,83.0289295,124.55,124.51,0.69]
["bitfinex","SOLUSD",1764606051990,16.308864,124.52,124.51,0.69]
["bitfinex","SOLUSD",1764606054097,0.6,124.52,124.51,9.16]
["bitfinex","SOLUSD",1764606054295,75.0,124.53,124.51,9.16]
["bitfinex","SOLUSD",1764606054662,78.54918973,124.53,124.51,9.16]
["bitfinex","SOLUSD",1764606054865,3.54918973,124.52,124.51,9.16]
["bitfinex","SOLUSD",1764606055673,75.0,124.53,124.51,9.16]
["bitfinex","SOLUSD",1764606055883,3.54918973,124.52,124.51,9.16]
["bitfinex","SOLUSD",1764606057083,16.308864,124.5,124.47,8.72402484]
["bitfinex","SOLUSD",1764606057268,16.308864,124.5,124.48,9.85]
["bitfinex","SOLUSD",1764606057692,16.308864,124.48,124.46,8.72445954]
["bitfinex","SOLUSD",1764606057865,16.308864,124.48,124.47,9.16]
["bitfinex","SOLUSD",1764606059686,3.54918973,124.49,124.47,9.16]
["bitfinex","SOLUSD",1764606059896,95.45805373,124.48,124.44,19.32]
["bitfinex","SOLUSD",1764606060099,3.54918973,124.46,124.45,9.16]
["bitfinex","SOLUSD",1764606060272,94.85805373,124.48,124.45,9.16]
["bitfinex","SOLUSD",1764606060478,16.308864,124.47,124.45,9.85]
["bitfinex","SOLUSD",1764606060883,16.308864,124.47,124.46,0.69]
["bitfinex","SOLUSD",1764606061104,3.54918973,124.5,124.46,4.23918973]
["bitfinex","SOLUSD",1764606061301,75.14216157,124.52,124.47,0.69]
["bitfinex","SOLUSD",1764606061596,16.308864,124.49,124.48,9.16]
["bitfinex","SOLUSD",1764606061797,3.54918973,124.53,124.48,20.74260875]
["bitfinex","SOLUSD",1764606061993,3.54918973,124.53,124.49,0.69]
["bitfinex","SOLUSD",1764606062191,78.54918973,124.54,124.49,4.23918973]
["bitfinex","SOLUSD",1764606062384,78.54918973,124.54,124.5,0.69]
["bitfinex","SOLUSD",1764606062385,16.308864,124.51,124.5,0.69]
["bitfinex","SOLUSD",1764606063210,16.308864,124.49,124.47,8.03383423]
["bitfinex","SOLUSD",1764606063389,16.308864,124.49,124.48,9.16]
["bitfinex","SOLUSD",1764606063580,16.308864,124.49,124.48,9.84]
["bitfinex","SOLUSD",1764606064301,16.308864,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1764606064478,16.308864,124.51,124.49,8.71277371]
["bitfinex","SOLUSD",1764606064679,75.0,124.54,124.5,0.68]
["bitfinex","SOLUSD",1764606064882,3.54918973,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606066480,24.93623696,124.53,124.51,9.14]
["bitfinex","SOLUSD",1764606066707,25.53623696,124.53,124.51,9.14]
["bitfinex","SOLUSD",1764606067010,8.62737296,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606067508,16.908864,124.53,124.51,9.14]
["bitfinex","SOLUSD",1764606067691,8.62737296,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606069005,83.80994492,124.51,124.49,19.3]
["bitfinex","SOLUSD",1764606069192,99.93623696,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606069387,16.308864,124.5,124.49,28.44]
["bitfinex","SOLUSD",1764606069588,75.0,124.55,124.49,29.12]
["bitfinex","SOLUSD",1764606069891,8.80994492,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606070092,17.57947945,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606070299,18.27947945,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606071108,17.43731788,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606071403,17.57947945,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606071600,33.88834345,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606071909,34.58834345,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606072090,16.308864,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606072498,8.62737296,124.53,124.5,17.17212851]
["bitfinex","SOLUSD",1764606072807,75.0,124.54,124.51,0.68]
["bitfinex","SOLUSD",1764606073207,16.308864,124.52,124.51,0.68]
["bitfinex","SOLUSD",1764606073716,16.308864,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606073904,16.308864,124.52,124.49,28.01253488]
["bitfinex","SOLUSD",1764606074113,16.308864,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606075490,24.93623696,124.52,124.49,19.3]
["bitfinex","SOLUSD",1764606075702,8.62737296,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606076096,25.63623696,124.52,124.5,9.14]
["bitfinex","SOLUSD",1764606076296,16.308864,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606078091,24.93623696,124.51,124.5,9.14]
["bitfinex","SOLUSD",1764606079711,24.93623696,124.51,124.49,19.3]
["bitfinex","SOLUSD",1764606079894,84.32737296,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606080091,84.32737296,124.5,124.49,28.44]
["bitfinex","SOLUSD",1764606080613,83.62737296,124.5,124.49,28.44]
["bitfinex","SOLUSD",1764606080908,52.59248667,124.51,124.49,28.44]
["bitfinex","SOLUSD",1764606081105,53.29248667,124.51,124.49,28.44]
["bitfinex","SOLUSD",1764606082302,0.7,124.5,124.49,28.44]
["bitfinex","SOLUSD",1764606082484,93.27947945,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606082686,93.27947945,124.5,124.49,27.72]
["bitfinex","SOLUSD",1764606082890,117.43893183,124.5,124.49,27.72]
["bitfinex","SOLUSD",1764606084310,125.47106034,124.5,124.49,27.72]
["bitfinex","SOLUSD",1764606084814,8.80994492,124.46,124.41,0.68]
["bitfinex","SOLUSD",1764606085018,8.62737296,124.42,124.41,0.68]
["bitfinex","SOLUSD",1764606085217,8.62737296,124.45,124.41,9.82]
["bitfinex","SOLUSD",1764606085715,8.62737296,124.45,124.42,0.68]
["bitfinex","SOLUSD",1764606085897,8.62737296,124.45,124.43,9.14]
["bitfinex","SOLUSD",1764606086413,8.62737296,124.46,124.44,0.68]
["bitfinex","SOLUSD",1764606086624,8.62737296,124.46,124.45,9.14]
["bitfinex","SOLUSD",1764606087820,16.308864,124.44,124.41,8.71761426]
["bitfinex","SOLUSD",1764606088116,16.308864,124.44,124.42,9.14]
["bitfinex","SOLUSD",1764606088299,16.308864,124.44,124.42,9.83]
["bitfinex","SOLUSD",1764606088503,16.308864,124.44,124.43,0.69]
["bitfinex","SOLUSD",1764606089119,9.14,124.47,124.43,4.24301412]
["bitfinex","SOLUSD",1764606089310,3.55301412,124.49,124.44,12.69301412]
["bitfinex","SOLUSD",1764606089614,19.86187812,124.49,124.44,13.38301412]
["bitfinex","SOLUSD",1764606089814,16.308864,124.46,124.45,8.72535556]
["bitfinex","SOLUSD",1764606090192,16.308864,124.46,124.45,0.69]
["bitfinex","SOLUSD",1764606091617,3.55301412,124.51,124.45,13.38301412]
["bitfinex","SOLUSD",1764606091919,3.55301412,124.51,124.47,3.55301412]
["bitfinex","SOLUSD",1764606092221,3.55301412,124.52,124.48,12.69301412]
["bitfinex","SOLUSD",1764606092718,16.308864,124.51,124.49,4.24301412]
["bitfinex","SOLUSD",1764606093134,24.14778444,124.54,124.5,4.23301412]
["bitfinex","SOLUSD",1764606093430,16.308864,124.52,124.5,0.68]
["bitfinex","SOLUSD",1764606093600,3.55301412,124.53,124.51,9.14]
["bitfinex","SOLUSD",1764606093795,16.308864,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606094009,3.55301412,124.53,124.51,9.82]
["bitfinex","SOLUSD",1764606094209,3.55301412,124.54,124.52,0.68]
["bitfinex","SOLUSD",1764606094724,16.308864,124.53,124.52,0.68]
["bitfinex","SOLUSD",1764606095298,16.308864,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606095529,16.308864,124.52,124.51,9.82]
["bitfinex","SOLUSD",1764606096522,16.308864,124.52,124.51,17.85148341]
["bitfinex","SOLUSD",1764606096721,3.55301412,124.56,124.51,21.40449753]
["bitfinex","SOLUSD",1764606097024,3.55301412,124.57,124.52,4.23301412]
["bitfinex","SOLUSD",1764606097203,3.55301412,124.56,124.52,4.23301412]
["bitfinex","SOLUSD",1764606097410,16.308864,124.55,124.53,0.68]
["bitfinex","SOLUSD",1764606097618,3.55301412,124.56,124.54,9.14]
["bitfinex","SOLUSD",1764606097953,16.308864,124.55,124.54,9.14]
["bitfinex","SOLUSD",1764606098319,9.14,124.57,124.54,9.14]
["bitfinex","SOLUSD",1764606098533,3.55301412,124.57,124.54,9.14]
["bitfinex","SOLUSD",1764606098740,3.55301412,124.57,124.54,9.82]
["bitfinex","SOLUSD",1764606099040,19.86187812,124.57,124.54,9.82]
["bitfinex","SOLUSD",1764606099734,3.55301412,124.56,124.54,9.82]
["bitfinex","SOLUSD",1764606100535,16.308864,124.57,124.54,9.82]
["bitfinex","SOLUSD",1764606100733,16.308864,124.56,124.55,0.68]
["bitfinex","SOLUSD",1764606103141,117.50936861,124.56,124.55,9.14]
["bitfinex","SOLUSD",1764606103453,108.28940119,124.56,124.55,9.14]
["bitfinex","SOLUSD",1764606103610,16.308864,124.56,124.55,9.82]
["bitfinex","SOLUSD",1764606104043,99.92883142,124.56,124.55,9.14]
["bitfinex","SOLUSD",1764606104221,100.52883142,124.56,124.55,9.14]
["bitfinex","SOLUSD",1764606104417,16.308864,124.49,124.48,0.68]
["bitfinex","SOLUSD",1764606104636,16.308864,124.49,124.48,9.82]
["bitfinex","SOLUSD",1764606105122,16.308864,124.49,124.48,9.14]
["bitfinex","SOLUSD",1764606105435,8.95210649,124.5,124.48,9.82]
["bitfinex","SOLUSD",1764606105735,16.308864,124.49,124.48,9.82]
["bitfinex","SOLUSD",1764606106833,18.43996742,124.52,124.48,17.85341902]
["bitfinex","SOLUSD",1764606107014,26.128864,124.52,124.49,8.71251331]
["bitfinex","SOLUSD",1764606107433,16.308864,124.52,124.5,0.68]
["bitfinex","SOLUSD",1764606107636,16.308864,124.52,124.51,9.14]
["bitfinex","SOLUSD",1764606108533,16.308864,124.52,124.51,9.82]
["bitfinex","SOLUSD",1764606108927,24.14778444,124.54,124.51,9.82]
["bitfinex","SOLUSD",1764606109238,15.4486777,124.55,124.52,0.68]
["bitfinex","SOLUSD",1764606109413,16.308864,124.53,124.52,0.68]
["bitfinex","SOLUSD",1764606109614,32.29113593,124.56,124.52,0.68]
["bitfinex","SOLUSD",1764606109845,15.4486777,124.54,124.52,0.68]
["bitfinex","SOLUSD",1764606110051,16.308864,124.53,124.52,0.68]
["bitfinex","SOLUSD",1764606111137,16.308864,124.53,124.52,8.71083841]
["bitfinex","SOLUSD",1764606111343,83.77004946,124.57,124.52,8.71083841]
["bitfinex","SOLUSD",1764606111344,75.74216157,124.57,124.52,8.71083841]
["bitfinex","SOLUSD",1764606111557,0.1,124.58,124.53,0.68]
["bitfinex","SOLUSD",1764606111717,35.52979214,124.57,124.54,9.14]
["bitfinex","SOLUSD",1764606111918,16.308864,124.55,124.54,9.14]
["bitfinex","SOLUSD",1764606112117,15.4486777,124.57,124.54,9.14]
["bitfinex","SOLUSD",1764606112319,15.4486777,124.57,124.54,17.16953893]
["bitfinex","SOLUSD",1764606112616,0.1,124.58,124.54,32.61821663]
["bitfinex","SOLUSD",1764606113027,15.5486777,124.58,124.54,9.14]
["bitfinex","SOLUSD",1764606113234,0.1,124.58,124.55,9.82]
["bitfinex","SOLUSD",1764606113435,16.408864,124.58,124.55,9.82]
["bitfinex","SOLUSD",1764606113623,0.1,124.58,124.56,0.68]
["bitfinex","SOLUSD",1764606114122,0.1,124.58,124.56,16.1286777]
["bitfinex","SOLUSD",1764606114320,0.1,124.58,124.57,15.4486777]
["bitfinex","SOLUSD",1764606114523,0.2,124.6,124.57,16.1286777]
["bitfinex","SOLUSD",1764606114735,0.2,124.6,124.58,9.82]
["bitfinex","SOLUSD",1764606114946,0.2,124.6,124.59,15.4486777]
["bitfinex","SOLUSD",1764606115122,0.2,124.62,124.59,16.1286777]
["bitfinex","SOLUSD",1764606115323,0.2,124.62,124.61,15.4486777]
["bitfinex","SOLUSD",1764606115527,0.2,124.62,124.61,25.2686777]
["bitfinex","SOLUSD",1764606115933,16.408864,124.65,124.62,15.4486777]
["bitfinex","SOLUSD",1764606116278,0.1,124.65,124.62,16.1286777]
["bitfinex","SOLUSD",1764606116752,16.408864,124.65,124.62,16.1286777]
["bitfinex","SOLUSD",1764606117043,16.308864,124.64,124.62,0.68]
["bitfinex","SOLUSD",1764606117247,16.308864,124.64,124.62,9.14]
["bitfinex","SOLUSD",1764606117438,16.2686777,124.63,124.62,9.14]
["bitfinex","SOLUSD",1764606117626,16.2686777,124.63,124.56,0.68]
["bitfinex","SOLUSD",1764606117627,16.308864,124.6,124.56,0.68]
["bitfinex","SOLUSD",1764606117945,31.7575417,124.6,124.57,9.14]
["bitfinex","SOLUSD",1764606118130,39.78357439,124.6,124.57,9.14]
["bitfinex","SOLUSD",1764606118333,31.7575417,124.58,124.55,0.68]
["bitfinex","SOLUSD",1764606118526,31.7575417,124.58,124.56,9.14]
["bitfinex","SOLUSD",1764606118720,16.308864,124.58,124.56,9.14]
["bitfinex","SOLUSD",1764606119037,31.7575417,124.58,124.56,9.14]
["bitfinex","SOLUSD",1764606119221,31.7575417,124.58,124.52,8.03065585]
["bitfinex","SOLUSD",1764606119222,16.308864,124.58,124.54,16.1286777]
["bitfinex","SOLUSD",1764606119422,31.7575417,124.58,124.55,9.14]
["bitfinex","SOLUSD",1764606119655,15.4486777,124.57,124.54,0.68]
["bitfinex","SOLUSD",1764606119943,17.028864,124.58,124.47,19.3]
["bitfinex","SOLUSD",1764606119944,16.308864,124.55,124.47,19.3]
["bitfinex","SOLUSD",1764606120144,16.308864,124.54,124.5,0.68]
["bitfinex","SOLUSD",1764606120346,16.308864,124.54,124.5,8.71151402]
["bitfinex","SOLUSD",1764606120551,16.308864,124.54,124.51,9.12]
["bitfinex","SOLUSD",1764606120731,16.308864,124.54,124.51,9.8]
["bitfinex","SOLUSD",1764606121050,27.32755411,124.58,124.53,15.4486777]
["bitfinex","SOLUSD",1764606121347,27.32755411,124.58,124.52,0.68]
["bitfinex","SOLUSD",1764606121348,16.308864,124.56,124.52,0.68]
["bitfinex","SOLUSD",1764606121524,16.308864,124.56,124.53,9.12]
["bitfinex","SOLUSD",1764606121728,31.7575417,124.55,124.53,9.12]
["bitfinex","SOLUSD",1764606122129,16.308864,124.55,124.54,16.1286777]
["bitfinex","SOLUSD",1764606122321,16.308864,124.55,124.54,24.15822643]
["bitfinex","SOLUSD",1764606122526,16.308864,124.55,124.54,8.70954873]
["bitfinex","SOLUSD",1764606122933,16.308864,124.59,124.54,24.15822643]
["bitfinex","SOLUSD",1764606122934,16.308864,124.56,124.54,24.15822643]
["bitfinex","SOLUSD",1764606123140,40.66748662,124.63,124.55,0.72]
["bitfinex","SOLUSD",1764606123360,15.4486777,124.62,124.56,9.12]
["bitfinex","SOLUSD",1764606123658,16.308864,124.59,124.56,9.12]
["bitfinex","SOLUSD",1764606123849,100.91880892,124.63,124.57,0.72]
["bitfinex","SOLUSD",1764606124023,0.1,124.63,124.57,0.72]
["bitfinex","SOLUSD",1764606124356,16.308864,124.62,124.61,15.4486777]
["bitfinex","SOLUSD",1764606124546,16.308864,124.62,124.61,25.2886777]
["bitfinex","SOLUSD",1764606125563,16.308864,124.62,124.61,9.84]
["bitfinex","SOLUSD",1764606125925,16.308864,124.62,124.61,25.2886777]
["bitfinex","SOLUSD",1764606126325,16.308864,124.62,124.61,9.12]
["bitfinex","SOLUSD",1764606126533,32.4575417,124.62,124.61,9.12]
["bitfinex","SOLUSD",1764606127154,40.48218151,124.62,124.57,8.02750906]
["bitfinex","SOLUSD",1764606127331,31.7575417,124.62,124.58,9.84]
["bitfinex","SOLUSD",1764606127852,16.308864,124.62,124.58,9.12]
["bitfinex","SOLUSD",1764606128031,16.308864,124.6,124.59,0.72]
["bitfinex","SOLUSD",1764606128428,0.1,124.63,124.59,16.1686777]
["bitfinex","SOLUSD",1764606128657,0.1,124.63,124.62,15.4486777]
["bitfinex","SOLUSD",1764606128956,0.1,124.65,124.62,24.5686777]
["bitfinex","SOLUSD",1764606129130,0.1,124.65,124.64,15.4486777]
["bitfinex","SOLUSD",1764606129330,0.1,124.65,124.64,34.7486777]
["bitfinex","SOLUSD",1764606129530,0.1,124.65,124.64,20.02]
["bitfinex","SOLUSD",1764606129748,0.1,124.65,124.64,35.4686777]
["bitfinex","SOLUSD",1764606129930,0.1,124.65,124.64,19.3]
["bitfinex","SOLUSD",1764606130132,0.1,124.65,124.64,28.42]
["bitfinex","SOLUSD",1764606130347,16.408864,124.65,124.64,28.42]
["bitfinex","SOLUSD",1764606130943,31.8575417,124.65,124.64,28.42]
["bitfinex","SOLUSD",1764606131142,41.50964819,124.65,124.64,19.3]
["bitfinex","SOLUSD",1764606131344,41.50964819,124.65,124.64,28.42]
["bitfinex","SOLUSD",1764606131761,16.308864,124.61,124.58,0.72]
["bitfinex","SOLUSD",1764606131966,16.308864,124.61,124.59,9.12]
["bitfinex","SOLUSD",1764606132261,31.7575417,124.61,124.59,9.12]
["bitfinex","SOLUSD",1764606132643,31.7575417,124.61,124.57,19.3]
["bitfinex","SOLUSD",1764606132644,16.308864,124.58,124.57,19.3]
["bitfinex","SOLUSD",1764606132837,31.7575417,124.58,124.54,0.72]
["bitfinex","SOLUSD",1764606133040,15.4486777,124.56,124.55,9.12]
["bitfinex","SOLUSD",1764606133459,15.4486777,124.56,124.52,35.4486777]
["bitfinex","SOLUSD",1764606133761,15.4486777,124.55,124.53,9.12]
["bitfinex","SOLUSD",1764606135246,16.308864,124.53,124.52,19.28]
["bitfinex","SOLUSD",1764606135573,115.70964819,124.53,124.52,28.4]
["bitfinex","SOLUSD",1764606135778,116.40964819,124.53,124.52,28.4]
["bitfinex","SOLUSD",1764606136182,199.43984171,124.53,124.52,18.68]
["bitfinex","SOLUSD",1764606136471,199.43984171,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606137966,191.40964819,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606138171,199.43984171,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606139658,175.96097049,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606139890,199.43984171,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606140169,183.99116401,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606140368,199.43984171,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606140762,8.80994492,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606140956,90.4486777,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606141157,83.62912796,124.55,124.52,27.8]
["bitfinex","SOLUSD",1764606141158,8.80994492,124.54,124.52,27.8]
["bitfinex","SOLUSD",1764606141360,15.4486777,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606142380,8.80994492,124.54,124.52,27.8]
["bitfinex","SOLUSD",1764606142677,24.25862262,124.54,124.52,27.8]
["bitfinex","SOLUSD",1764606142871,16.308864,124.53,124.52,35.83083841]
["bitfinex","SOLUSD",1764606143067,24.25862262,124.56,124.52,51.27951611]
["bitfinex","SOLUSD",1764606143261,24.25862262,124.56,124.52,36.55083841]
["bitfinex","SOLUSD",1764606143647,16.308864,124.53,124.52,36.55083841]
["bitfinex","SOLUSD",1764606144261,31.7575417,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606144463,16.308864,124.53,124.52,27.8]
["bitfinex","SOLUSD",1764606145061,16.308864,124.53,124.52,35.83083841]
["bitfinex","SOLUSD",1764606145265,16.308864,124.53,124.52,51.99951611]
["bitfinex","SOLUSD",1764606147474,8.0262264,124.6,124.52,72.07661215]
["bitfinex","SOLUSD",1764606147475,83.0262264,124.6,124.52,72.07661215]
["bitfinex","SOLUSD",1764606147675,8.95210649,124.59,124.55,15.4486777]
["bitfinex","SOLUSD",1764606147875,8.95210649,124.59,124.53,0.72]
["bitfinex","SOLUSD",1764606147876,31.7575417,124.57,124.53,0.72]
["bitfinex","SOLUSD",1764606148086,31.7575417,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764606148261,16.308864,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764606148462,16.308864,124.57,124.54,9.84]
["bitfinex","SOLUSD",1764606148776,16.308864,124.56,124.55,8.69890405]
["bitfinex","SOLUSD",1764606149380,41.16748662,124.56,124.52,18.68]
["bitfinex","SOLUSD",1764606149682,16.308864,124.53,124.52,19.35]
["bitfinex","SOLUSD",1764606149854,16.308864,124.54,124.53,0.67]
["bitfinex","SOLUSD",1764606150666,16.308864,124.54,124.52,27.8]
["bitfinex","SOLUSD",1764606151066,16.308864,124.54,124.52,51.94930499]
["bitfinex","SOLUSD",1764606151262,16.308864,124.54,124.53,0.67]
["bitfinex","SOLUSD",1764606151459,16.308864,124.54,124.52,28.47]
["bitfinex","SOLUSD",1764606151660,16.308864,124.54,124.52,27.8]
["bitfinex","SOLUSD",1764606151878,16.308864,124.54,124.53,9.12]
["bitfinex","SOLUSD",1764606152270,16.308864,124.54,124.53,25.2386777]
["bitfinex","SOLUSD",1764606152469,16.308864,124.54,124.53,9.79]
["bitfinex","SOLUSD",1764606152873,16.308864,124.54,124.53,33.26887122]
["bitfinex","SOLUSD",1764606153389,16.308864,124.54,124.53,17.82019352]
["bitfinex","SOLUSD",1764606153860,90.4486777,124.59,124.53,53.34435503]
["bitfinex","SOLUSD",1764606154197,16.308864,124.56,124.55,15.4486777]
["bitfinex","SOLUSD",1764606154357,16.308864,124.56,124.55,9.12]
["bitfinex","SOLUSD",1764606154771,16.308864,124.56,124.55,9.81]
["bitfinex","SOLUSD",1764606154999,106.7575417,124.56,124.52,42.15923218]
["bitfinex","SOLUSD",1764606155280,91.308864,124.56,124.53,9.81]
["bitfinex","SOLUSD",1764606155686,16.308864,124.56,124.53,25.2586777]
["bitfinex","SOLUSD",1764606155886,16.308864,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1764606156186,16.308864,124.56,124.55,9.12]
["bitfinex","SOLUSD",1764606156369,16.308864,124.56,124.55,25.2586777]
["bitfinex","SOLUSD",1764606158085,16.308864,124.56,124.55,33.28758175]
["bitfinex","SOLUSD",1764606158671,16.308864,124.56,124.55,17.83890405]
["bitfinex","SOLUSD",1764606158869,16.308864,124.56,124.55,33.28758175]
["bitfinex","SOLUSD",1764606159380,16.308864,124.56,124.55,17.83890405]
["bitfinex","SOLUSD",1764606159577,16.308864,124.56,124.55,33.28758175]
["bitfinex","SOLUSD",1764606161399,32.42602048,124.61,124.55,33.28758175]
["bitfinex","SOLUSD",1764606161400,8.80994492,124.61,124.55,53.35984188]
["bitfinex","SOLUSD",1764606161694,16.308864,124.58,124.56,0.69]
["bitfinex","SOLUSD",1764606161890,16.308864,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764606162069,16.308864,124.58,124.57,17.14761499]
["bitfinex","SOLUSD",1764606162270,16.308864,124.58,124.57,17.83761499]
["bitfinex","SOLUSD",1764606162577,75.0,124.62,124.57,17.83761499]
["bitfinex","SOLUSD",1764606162766,16.308864,124.59,124.58,16.1386777]
["bitfinex","SOLUSD",1764606162970,16.308864,124.59,124.58,25.2586777]
["bitfinex","SOLUSD",1764606163571,41.16748662,124.59,124.58,9.12]
["bitfinex","SOLUSD",1764606163808,25.26097049,124.59,124.58,9.12]
["bitfinex","SOLUSD",1764606164098,16.308864,124.59,124.58,9.12]
["bitfinex","SOLUSD",1764606164471,16.308864,124.55,124.53,24.16887122]
["bitfinex","SOLUSD",1764606164788,16.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764606165411,16.308864,124.55,124.54,25.2586777]
["bitfinex","SOLUSD",1764606165610,16.308864,124.57,124.54,25.2586777]
["bitfinex","SOLUSD",1764606165897,16.308864,124.57,124.56,15.4486777]
["bitfinex","SOLUSD",1764606166099,16.308864,124.57,124.56,32.59693717]
["bitfinex","SOLUSD",1764606166307,16.308864,124.57,124.56,33.28693717]
["bitfinex","SOLUSD",1764606166600,16.308864,124.57,124.56,9.12]
["bitfinex","SOLUSD",1764606170279,16.308864,124.57,124.56,33.28693717]
["bitfinex","SOLUSD",1764606170602,16.308864,124.59,124.56,26.45349994]
["bitfinex","SOLUSD",1764606172300,16.308864,124.58,124.57,17.73524047]
["bitfinex","SOLUSD",1764606172498,16.308864,124.58,124.57,26.45285546]
["bitfinex","SOLUSD",1764606173298,16.308864,124.58,124.57,18.42524047]
["bitfinex","SOLUSD",1764606173711,16.308864,124.58,124.55,0.69]
["bitfinex","SOLUSD",1764606174209,16.308864,124.58,124.56,17.73524047]
["bitfinex","SOLUSD",1764606174701,16.308864,124.58,124.56,18.42524047]
["bitfinex","SOLUSD",1764606175285,16.308864,124.58,124.56,26.45306926]
["bitfinex","SOLUSD",1764606175486,16.308864,124.58,124.56,25.76306926]
["bitfinex","SOLUSD",1764606175718,16.308864,124.58,124.56,26.45306926]
["bitfinex","SOLUSD",1764606176010,16.308864,124.58,124.56,16.64306926]
["bitfinex","SOLUSD",1764606176185,16.308864,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764606176990,16.308864,124.58,124.56,16.64306926]
["bitfinex","SOLUSD",1764606177195,91.908864,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764606177410,9.40994492,124.57,124.53,8.03005738]
["bitfinex","SOLUSD",1764606177609,18.02518539,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764606177795,9.40994492,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764606178297,16.308864,124.57,124.56,8.61524047]
["bitfinex","SOLUSD",1764606178502,16.308864,124.57,124.56,17.73524047]
["bitfinex","SOLUSD",1764606178705,8.95210649,124.6,124.56,18.42524047]
["bitfinex","SOLUSD",1764606178908,16.308864,124.58,124.57,9.30524047]
["bitfinex","SOLUSD",1764606179111,16.308864,124.58,124.57,8.61524047]
["bitfinex","SOLUSD",1764606179314,16.308864,124.58,124.56,9.12]
["bitfinex","SOLUSD",1764606179616,16.308864,124.58,124.56,17.73524047]
["bitfinex","SOLUSD",1764606179993,16.308864,124.58,124.56,26.45348394]
["bitfinex","SOLUSD",1764606180292,75.0,124.6,124.56,25.76348394]
["bitfinex","SOLUSD",1764606180492,18.02518539,124.59,124.57,9.12]
["bitfinex","SOLUSD",1764606180697,0.14216157,124.58,124.54,16.64456251]
["bitfinex","SOLUSD",1764606181018,84.35740204,124.58,124.55,9.12]
["bitfinex","SOLUSD",1764606181215,83.75740204,124.58,124.55,9.12]
["bitfinex","SOLUSD",1764606181512,75.0,124.62,124.57,8.61524047]
["bitfinex","SOLUSD",1764606181714,8.80994492,124.63,124.61,8.61524047]
["bitfinex","SOLUSD",1764606181898,0.1,124.65,124.62,17.73524047]
["bitfinex","SOLUSD",1764606182103,0.1,124.65,124.63,8.61524047]
["bitfinex","SOLUSD",1764606182312,0.1,124.65,124.62,9.12]
["bitfinex","SOLUSD",1764606182616,0.1,124.65,124.63,18.42524047]
["bitfinex","SOLUSD",1764606182826,0.1,124.65,124.64,8.61524047]
["bitfinex","SOLUSD",1764606183029,16.408864,124.65,124.64,8.61524047]
["bitfinex","SOLUSD",1764606183196,16.408864,124.65,124.63,26.41871247]
["bitfinex","SOLUSD",1764606183598,16.408864,124.65,124.63,17.803472]
["bitfinex","SOLUSD",1764606183840,16.408864,124.65,124.63,17.143472]
["bitfinex","SOLUSD",1764606184101,34.43404939,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764606184300,34.57621096,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764606184916,25.36097049,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764606185299,34.57621096,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764606185495,158.95210649,124.64,124.57,29.34363532]
["bitfinex","SOLUSD",1764606185700,8.61524047,124.62,124.58,17.73524047]
["bitfinex","SOLUSD",1764606186209,9.21524047,124.62,124.58,18.39524047]
["bitfinex","SOLUSD",1764606186404,9.21524047,124.62,124.58,17.80697062]
["bitfinex","SOLUSD",1764606186619,166.97573352,124.64,124.58,26.42221109]
["bitfinex","SOLUSD",1764606186799,8.95210649,124.62,124.58,26.42221109]
["bitfinex","SOLUSD",1764606187000,17.56734696,124.62,124.58,26.42221109]
["bitfinex","SOLUSD",1764606187313,17.56734696,124.62,124.58,25.76221109]
["bitfinex","SOLUSD",1764606187520,8.95210649,124.62,124.59,0.66]
["bitfinex","SOLUSD",1764606187908,34.47621096,124.62,124.58,17.14697062]
["bitfinex","SOLUSD",1764606188114,25.26097049,124.62,124.59,0.66]
["bitfinex","SOLUSD",1764606188314,16.308864,124.62,124.58,17.14697062]
["bitfinex","SOLUSD",1764606188513,24.92410447,124.62,124.58,26.42221109]
["bitfinex","SOLUSD",1764606189123,24.92410447,124.62,124.58,25.76221109]
["bitfinex","SOLUSD",1764606189331,16.308864,124.62,124.59,17.30118172]
["bitfinex","SOLUSD",1764606189717,16.308864,124.62,124.6,0.66]
["bitfinex","SOLUSD",1764606190015,16.308864,124.62,124.61,9.1]
["bitfinex","SOLUSD",1764606190213,0.1,124.65,124.61,17.71524047]
["bitfinex","SOLUSD",1764606190426,0.1,124.65,124.62,9.27524047]
["bitfinex","SOLUSD",1764606190609,16.408864,124.65,124.62,9.27524047]
["bitfinex","SOLUSD",1764606190805,8.61524047,124.64,124.59,17.30118172]
["bitfinex","SOLUSD",1764606191042,17.56734696,124.63,124.6,9.1]
["bitfinex","SOLUSD",1764606191372,8.61524047,124.62,124.6,9.1]
["bitfinex","SOLUSD",1764606191536,18.16734696,124.63,124.6,9.1]
["bitfinex","SOLUSD",1764606191736,83.61524047,124.64,124.6,17.78552589]
["bitfinex","SOLUSD",1764606191901,75.0,124.64,124.61,0.66]
["bitfinex","SOLUSD",1764606192105,16.408864,124.65,124.61,9.27524047]
["bitfinex","SOLUSD",1764606192619,16.408864,124.65,124.62,9.27524047]
["bitfinex","SOLUSD",1764606192810,0.1,124.65,124.64,8.61524047]
["bitfinex","SOLUSD",1764606193010,0.1,124.65,124.64,9.1]
["bitfinex","SOLUSD",1764606193933,8.71524047,124.65,124.64,9.1]
["bitfinex","SOLUSD",1764606194129,0.1,124.65,124.64,9.1]
["bitfinex","SOLUSD",1764606194529,8.85740204,124.65,124.62,0.66]
["bitfinex","SOLUSD",1764606194826,8.85740204,124.65,124.63,9.1]
["bitfinex","SOLUSD",1764606194827,8.61524047,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764606195030,24.92410447,124.64,124.58,8.02697062]
["bitfinex","SOLUSD",1764606195226,75.0,124.62,124.56,0.66]
["bitfinex","SOLUSD",1764606195413,8.61524047,124.6,124.56,9.27524047]
["bitfinex","SOLUSD",1764606195618,8.61524047,124.6,124.57,9.1]
["bitfinex","SOLUSD",1764606195817,8.61524047,124.6,124.57,9.76]
["bitfinex","SOLUSD",1764606196630,8.61524047,124.58,124.55,19.3]
["bitfinex","SOLUSD",1764606196932,8.61524047,124.58,124.56,9.1]
["bitfinex","SOLUSD",1764606197134,0.6,124.59,124.56,9.1]
["bitfinex","SOLUSD",1764606197135,9.21524047,124.59,124.56,9.1]
["bitfinex","SOLUSD",1764606197627,8.61524047,124.58,124.55,19.96]
["bitfinex","SOLUSD",1764606197834,8.61524047,124.57,124.56,9.1]
["bitfinex","SOLUSD",1764606198219,17.56734696,124.57,124.56,9.1]
["bitfinex","SOLUSD",1764606198430,16.308864,124.57,124.56,9.1]
["bitfinex","SOLUSD",1764606198613,24.92410447,124.57,124.56,9.1]
["bitfinex","SOLUSD",1764606199010,8.80994492,124.56,124.5,0.66]
["bitfinex","SOLUSD",1764606199329,8.61524047,124.52,124.51,9.1]
["bitfinex","SOLUSD",1764606199634,8.75740204,124.52,124.47,27.97406443]
["bitfinex","SOLUSD",1764606199829,8.61524047,124.48,124.47,19.28]
["bitfinex","SOLUSD",1764606200214,8.61524047,124.48,124.47,28.38]
["bitfinex","SOLUSD",1764606200811,91.308864,124.5,124.47,28.38]
["bitfinex","SOLUSD",1764606200812,17.56734696,124.49,124.47,28.38]
["bitfinex","SOLUSD",1764606201414,17.42518539,124.49,124.47,28.38]
["bitfinex","SOLUSD",1764606202010,8.61524047,124.49,124.47,28.38]
["bitfinex","SOLUSD",1764606202208,91.45102557,124.5,124.47,28.38]
["bitfinex","SOLUSD",1764606202209,100.06626604,124.5,124.47,28.38]
["bitfinex","SOLUSD",1764606202734,8.61524047,124.49,124.47,28.38]
["bitfinex","SOLUSD",1764606203626,16.308864,124.49,124.48,0.66]
["bitfinex","SOLUSD",1764606203932,16.308864,124.49,124.47,36.41369884]
["bitfinex","SOLUSD",1764606204140,24.92410447,124.49,124.47,19.28]
["bitfinex","SOLUSD",1764606204327,24.92410447,124.49,124.48,9.1]
["bitfinex","SOLUSD",1764606204926,34.47621096,124.49,124.47,19.28]
["bitfinex","SOLUSD",1764606205129,25.26097049,124.49,124.48,9.1]
["bitfinex","SOLUSD",1764606206241,33.87621096,124.49,124.48,9.1]
["bitfinex","SOLUSD",1764606208724,8.95210649,124.48,124.47,19.28]
["bitfinex","SOLUSD",1764606209020,168.16734696,124.48,124.47,28.38]
["bitfinex","SOLUSD",1764606209744,176.20076598,124.48,124.47,28.38]
["bitfinex","SOLUSD",1764606210550,176.20076598,124.48,124.47,19.28]
["bitfinex","SOLUSD",1764606210723,176.20076598,124.48,124.47,28.38]
["bitfinex","SOLUSD",1764606210923,184.81600645,124.48,124.47,28.38]
["bitfinex","SOLUSD",1764606211140,75.0,124.44,124.4,8.03821264]
["bitfinex","SOLUSD",1764606211457,8.61524047,124.43,124.41,9.1]
["bitfinex","SOLUSD",1764606211626,8.61524047,124.43,124.41,9.76]
["bitfinex","SOLUSD",1764606211818,8.61524047,124.43,124.41,9.1]
["bitfinex","SOLUSD",1764606212137,75.0,124.44,124.39,8.89904074]
["bitfinex","SOLUSD",1764606212138,109.47621096,124.42,124.39,0.2]
["bitfinex","SOLUSD",1764606212448,8.61524047,124.4,124.39,0.2]
["bitfinex","SOLUSD",1764606212620,8.61524047,124.4,124.39,9.3]
["bitfinex","SOLUSD",1764606212819,92.56734696,124.4,124.39,9.3]
["bitfinex","SOLUSD",1764606213241,93.16734696,124.4,124.39,9.3]
["bitfinex","SOLUSD",1764606213940,184.82117263,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764606214123,91.308864,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764606214326,99.92410447,124.37,124.36,9.3]
["bitfinex","SOLUSD",1764606214537,100.42410447,124.37,124.36,9.3]
["bitfinex","SOLUSD",1764606214727,16.308864,124.37,124.36,9.3]
["bitfinex","SOLUSD",1764606215232,8.61524047,124.4,124.36,18.06117079]
["bitfinex","SOLUSD",1764606215535,16.308864,124.38,124.37,0.72]
["bitfinex","SOLUSD",1764606215849,92.42518539,124.41,124.37,8.76041207]
["bitfinex","SOLUSD",1764606216051,0.14216157,124.39,124.38,9.1]
["bitfinex","SOLUSD",1764606216351,17.42518539,124.4,124.38,9.1]
["bitfinex","SOLUSD",1764606216545,92.56734696,124.39,124.38,9.1]
["bitfinex","SOLUSD",1764606216734,83.95210649,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764606216930,92.56734696,124.37,124.36,9.3]
["bitfinex","SOLUSD",1764606217118,93.06734696,124.37,124.36,9.3]
["bitfinex","SOLUSD",1764606217322,93.06734696,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764606217524,93.06734696,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606217834,101.1078712,124.37,124.36,9.2]
["bitfinex","SOLUSD",1764606218220,108.87621096,124.37,124.36,9.2]
["bitfinex","SOLUSD",1764606218750,101.0078712,124.37,124.36,9.22]
["bitfinex","SOLUSD",1764606219755,101.0078712,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606220044,101.0078712,124.37,124.36,9.22]
["bitfinex","SOLUSD",1764606220635,175.26097049,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606220851,183.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606221053,184.27621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606221382,175.26097049,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606221661,100.11880892,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606222147,108.73404939,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606222322,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606222934,109.27621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606223327,108.87621096,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606223521,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606223941,108.87621096,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606224158,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606224524,109.27621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606224753,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606226331,100.26097049,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606226540,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606226756,109.27621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606227137,100.26097049,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606227339,108.87621096,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606227963,191.91802841,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606229758,108.73404939,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606230254,100.11880892,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606230458,115.61201796,124.35,124.34,9.32]
["bitfinex","SOLUSD",1764606230658,16.308864,124.35,124.34,10.04]
["bitfinex","SOLUSD",1764606230962,8.80994492,124.38,124.34,33.57567325]
["bitfinex","SOLUSD",1764606231158,75.0,124.41,124.37,15.49320904]
["bitfinex","SOLUSD",1764606231384,75.0,124.41,124.35,0.72]
["bitfinex","SOLUSD",1764606231385,90.49320904,124.43,124.38,24.61320904]
["bitfinex","SOLUSD",1764606231534,16.308864,124.39,124.38,32.65303763]
["bitfinex","SOLUSD",1764606232271,16.308864,124.39,124.38,24.25308683]
["bitfinex","SOLUSD",1764606232447,16.308864,124.39,124.38,33.37308683]
["bitfinex","SOLUSD",1764606232661,16.308864,124.39,124.38,25.33320904]
["bitfinex","SOLUSD",1764606232850,15.49320904,124.42,124.38,25.33320904]
["bitfinex","SOLUSD",1764606233162,83.80994492,124.43,124.39,0.72]
["bitfinex","SOLUSD",1764606233362,15.49320904,124.42,124.39,0.72]
["bitfinex","SOLUSD",1764606233656,90.49320904,124.41,124.39,0.72]
["bitfinex","SOLUSD",1764606233865,16.308864,124.4,124.39,0.72]
["bitfinex","SOLUSD",1764606235168,16.308864,124.4,124.39,9.84]
["bitfinex","SOLUSD",1764606236281,16.308864,124.4,124.39,9.12]
["bitfinex","SOLUSD",1764606236461,16.308864,124.4,124.39,9.84]
["bitfinex","SOLUSD",1764606236664,16.308864,124.4,124.39,9.12]
["bitfinex","SOLUSD",1764606237061,16.308864,124.4,124.39,9.84]
["bitfinex","SOLUSD",1764606237775,16.308864,124.4,124.39,9.12]
["bitfinex","SOLUSD",1764606238154,16.308864,124.4,124.39,9.84]
["bitfinex","SOLUSD",1764606239252,15.588864,124.4,124.39,9.84]
["bitfinex","SOLUSD",1764606239451,8.80994492,124.44,124.39,33.37244048]
["bitfinex","SOLUSD",1764606239650,99.30315396,124.44,124.4,24.25131906]
["bitfinex","SOLUSD",1764606240070,15.49320904,124.43,124.37,20.1006705]
["bitfinex","SOLUSD",1764606240269,15.49320904,124.43,124.38,17.85987779]
["bitfinex","SOLUSD",1764606240270,90.49320904,124.42,124.38,17.85987779]
["bitfinex","SOLUSD",1764606240473,15.49320904,124.41,124.38,17.85987779]
["bitfinex","SOLUSD",1764606240664,8.95210649,124.41,124.39,9.1]
["bitfinex","SOLUSD",1764606240856,24.44531553,124.41,124.39,9.1]
["bitfinex","SOLUSD",1764606241170,8.95210649,124.41,124.39,9.1]
["bitfinex","SOLUSD",1764606241378,16.308864,124.41,124.39,9.1]
["bitfinex","SOLUSD",1764606241576,16.308864,124.41,124.39,9.82]
["bitfinex","SOLUSD",1764606241955,31.80207304,124.41,124.39,9.82]
["bitfinex","SOLUSD",1764606242770,31.80207304,124.41,124.39,9.1]
["bitfinex","SOLUSD",1764606242955,15.49320904,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606243283,15.49320904,124.4,124.34,0.2]
["bitfinex","SOLUSD",1764606243284,83.80994492,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1764606243446,16.308864,124.37,124.36,9.1]
["bitfinex","SOLUSD",1764606244079,31.80207304,124.37,124.36,9.1]
["bitfinex","SOLUSD",1764606244573,16.308864,124.37,124.36,9.1]
["bitfinex","SOLUSD",1764606244746,16.308864,124.37,124.36,9.77]
["bitfinex","SOLUSD",1764606244950,16.308864,124.4,124.36,33.30437983]
["bitfinex","SOLUSD",1764606245176,99.30315396,124.43,124.38,15.49320904]
["bitfinex","SOLUSD",1764606245356,95.08985644,124.45,124.4,15.49320904]
["bitfinex","SOLUSD",1764606245357,75.0,124.45,124.4,15.49320904]
["bitfinex","SOLUSD",1764606245562,24.30315396,124.44,124.4,15.49320904]
["bitfinex","SOLUSD",1764606245764,16.308864,124.42,124.41,8.70793907]
["bitfinex","SOLUSD",1764606245967,16.308864,124.42,124.41,8.03793907]
["bitfinex","SOLUSD",1764606246272,15.49320904,124.44,124.41,8.70793907]
["bitfinex","SOLUSD",1764606246475,15.49320904,124.44,124.42,9.1]
["bitfinex","SOLUSD",1764606246671,16.308864,124.43,124.42,9.1]
["bitfinex","SOLUSD",1764606246869,15.49320904,124.44,124.42,9.1]
["bitfinex","SOLUSD",1764606247285,31.80207304,124.43,124.42,9.1]
["bitfinex","SOLUSD",1764606247453,8.80994492,124.42,124.38,8.03986999]
["bitfinex","SOLUSD",1764606247653,8.80994492,124.42,124.39,9.1]
["bitfinex","SOLUSD",1764606247654,31.80207304,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606248977,17.54741672,124.42,124.39,25.26320904]
["bitfinex","SOLUSD",1764606248978,16.308864,124.42,124.39,25.26320904]
["bitfinex","SOLUSD",1764606249178,15.49320904,124.44,124.4,16.16320904]
["bitfinex","SOLUSD",1764606249364,16.308864,124.41,124.4,16.16320904]
["bitfinex","SOLUSD",1764606249561,16.308864,124.41,124.4,15.49320904]
["bitfinex","SOLUSD",1764606250073,16.308864,124.41,124.4,16.16320904]
["bitfinex","SOLUSD",1764606250376,16.308864,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1764606250675,31.80207304,124.41,124.4,9.1]
["bitfinex","SOLUSD",1764606251500,115.75417953,124.41,124.38,0.67]
["bitfinex","SOLUSD",1764606251699,15.49320904,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606252962,25.14531553,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606253368,24.44531553,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606253783,25.14531553,124.4,124.39,9.1]
["bitfinex","SOLUSD",1764606253974,16.308864,124.37,124.34,0.2]
["bitfinex","SOLUSD",1764606254174,16.308864,124.37,124.35,9.1]
["bitfinex","SOLUSD",1764606254374,31.80207304,124.37,124.35,9.1]
["bitfinex","SOLUSD",1764606255087,31.80207304,124.37,124.35,9.77]
["bitfinex","SOLUSD",1764606257798,31.80207304,124.37,124.35,17.81176307]
["bitfinex","SOLUSD",1764606257799,16.308864,124.36,124.35,17.81176307]
["bitfinex","SOLUSD",1764606258091,8.95210649,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606258388,100.12531553,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606258595,100.12531553,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764606258596,175.12531553,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764606258779,183.16713298,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764606258967,183.16713298,124.35,124.34,9.3]
["bitfinex","SOLUSD",1764606261698,175.11880892,124.33,124.32,0.2]
["bitfinex","SOLUSD",1764606261899,175.11880892,124.33,124.3,9.3]
["bitfinex","SOLUSD",1764606261900,158.95210649,124.31,124.3,9.3]
["bitfinex","SOLUSD",1764606262102,174.44531553,124.31,124.3,9.3]
["bitfinex","SOLUSD",1764606262276,175.12531553,124.31,124.3,9.3]
["bitfinex","SOLUSD",1764606262773,8.95210649,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764606262973,33.17036782,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764606266502,75.0,124.23,124.21,0.7]
["bitfinex","SOLUSD",1764606266803,99.44531553,124.23,124.22,9.1]
["bitfinex","SOLUSD",1764606267004,83.95210649,124.23,124.22,9.1]
["bitfinex","SOLUSD",1764606267196,16.308864,124.24,124.22,9.8]
["bitfinex","SOLUSD",1764606267399,99.44531553,124.25,124.23,0.7]
["bitfinex","SOLUSD",1764606267581,83.95210649,124.25,124.23,0.7]
["bitfinex","SOLUSD",1764606267782,8.95210649,124.25,124.23,0.7]
["bitfinex","SOLUSD",1764606268190,16.308864,124.24,124.23,0.7]
["bitfinex","SOLUSD",1764606268392,16.308864,124.24,124.22,17.14994842]
["bitfinex","SOLUSD",1764606268393,16.308864,124.23,124.22,9.1]
["bitfinex","SOLUSD",1764606268690,16.308864,124.22,124.21,8.05070983]
["bitfinex","SOLUSD",1764606268896,16.308864,124.22,124.21,17.15070983]
["bitfinex","SOLUSD",1764606269092,16.308864,124.22,124.18,0.7]
["bitfinex","SOLUSD",1764606269093,31.80207304,124.22,124.18,0.7]
["bitfinex","SOLUSD",1764606269308,25.26097049,124.22,124.21,9.1]
["bitfinex","SOLUSD",1764606270610,40.75417953,124.22,124.21,9.1]
["bitfinex","SOLUSD",1764606271289,40.75417953,124.22,124.19,0.7]
["bitfinex","SOLUSD",1764606271487,15.49320904,124.2,124.19,0.7]
["bitfinex","SOLUSD",1764606271694,15.49320904,124.2,124.19,9.8]
["bitfinex","SOLUSD",1764606271895,90.49320904,124.21,124.19,9.8]
["bitfinex","SOLUSD",1764606272206,31.80207304,124.22,124.2,0.7]
["bitfinex","SOLUSD",1764606272715,90.49320904,124.25,124.2,16.19320904]
["bitfinex","SOLUSD",1764606272895,16.308864,124.22,124.21,15.49320904]
["bitfinex","SOLUSD",1764606273086,16.308864,124.22,124.21,16.16320904]
["bitfinex","SOLUSD",1764606274307,75.0,124.28,124.21,16.16320904]
["bitfinex","SOLUSD",1764606274608,24.30315396,124.27,124.22,24.21327224]
["bitfinex","SOLUSD",1764606274805,16.308864,124.24,124.23,24.59320904]
["bitfinex","SOLUSD",1764606274992,24.30315396,124.27,124.23,25.29320904]
["bitfinex","SOLUSD",1764606275192,24.30315396,124.27,124.24,0.7]
["bitfinex","SOLUSD",1764606275392,16.308864,124.25,124.24,0.7]
["bitfinex","SOLUSD",1764606275630,16.308864,124.25,124.24,9.8]
["bitfinex","SOLUSD",1764606275791,24.44531553,124.25,124.24,9.1]
["bitfinex","SOLUSD",1764606276193,40.75417953,124.25,124.24,9.1]
["bitfinex","SOLUSD",1764606276422,16.308864,124.23,124.21,0.7]
["bitfinex","SOLUSD",1764606276607,40.75417953,124.23,124.22,9.1]
["bitfinex","SOLUSD",1764606277436,91.308864,124.21,124.18,0.7]
["bitfinex","SOLUSD",1764606277596,91.308864,124.21,124.19,9.1]
["bitfinex","SOLUSD",1764606277918,24.44531553,124.2,124.19,9.1]
["bitfinex","SOLUSD",1764606279311,16.308864,124.18,124.17,0.7]
["bitfinex","SOLUSD",1764606279515,16.308864,124.18,124.17,9.8]
["bitfinex","SOLUSD",1764606280018,31.80207304,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606280223,31.80207304,124.18,124.15,0.7]
["bitfinex","SOLUSD",1764606280427,16.308864,124.18,124.16,9.8]
["bitfinex","SOLUSD",1764606280598,16.308864,124.18,124.17,0.7]
["bitfinex","SOLUSD",1764606280799,16.308864,124.18,124.16,9.1]
["bitfinex","SOLUSD",1764606280800,16.308864,124.17,124.16,0.7]
["bitfinex","SOLUSD",1764606281022,16.308864,124.17,124.16,9.8]
["bitfinex","SOLUSD",1764606281322,40.75417953,124.17,124.16,9.1]
["bitfinex","SOLUSD",1764606282825,16.308864,124.17,124.16,9.8]
["bitfinex","SOLUSD",1764606283529,16.308864,124.17,124.16,25.29320904]
["bitfinex","SOLUSD",1764606283908,16.308864,124.17,124.16,33.34733275]
["bitfinex","SOLUSD",1764606284240,16.308864,124.17,124.16,8.75412371]
["bitfinex","SOLUSD",1764606284535,16.308864,124.17,124.16,17.85412371]
["bitfinex","SOLUSD",1764606286639,20.12567254,124.22,124.16,17.85412371]
["bitfinex","SOLUSD",1764606286640,20.78231668,124.25,124.16,53.48264202]
["bitfinex","SOLUSD",1764606286947,90.49320904,124.25,124.2,15.49320904]
["bitfinex","SOLUSD",1764606287104,90.49320904,124.25,124.21,25.29320904]
["bitfinex","SOLUSD",1764606287311,8.04680369,124.28,124.24,15.49320904]
["bitfinex","SOLUSD",1764606287612,16.308864,124.26,124.25,9.1]
["bitfinex","SOLUSD",1764606288012,90.49320904,124.27,124.25,9.1]
["bitfinex","SOLUSD",1764606288518,8.80994492,124.28,124.26,0.7]
["bitfinex","SOLUSD",1764606289055,16.308864,124.26,124.25,9.1]
["bitfinex","SOLUSD",1764606289262,16.308864,124.26,124.25,9.8]
["bitfinex","SOLUSD",1764606289639,24.30315396,124.28,124.25,9.8]
["bitfinex","SOLUSD",1764606289844,31.80207304,124.26,124.23,8.0493588]
["bitfinex","SOLUSD",1764606290062,16.308864,124.26,124.24,9.1]
["bitfinex","SOLUSD",1764606290281,16.308864,124.24,124.21,15.49320904]
["bitfinex","SOLUSD",1764606290565,16.308864,124.24,124.22,9.1]
["bitfinex","SOLUSD",1764606290746,16.308864,124.24,124.22,9.8]
["bitfinex","SOLUSD",1764606291154,16.308864,124.24,124.23,0.7]
["bitfinex","SOLUSD",1764606292865,16.308864,124.26,124.23,17.41337442]
["bitfinex","SOLUSD",1764606293070,16.308864,124.26,124.24,8.66378898]
["bitfinex","SOLUSD",1764606293283,16.308864,124.26,124.25,9.1]
["bitfinex","SOLUSD",1764606293489,16.308864,124.26,124.25,9.8]
["bitfinex","SOLUSD",1764606293899,75.0,124.29,124.25,18.46378898]
["bitfinex","SOLUSD",1764606294201,83.0444286,124.31,124.26,9.36378898]
["bitfinex","SOLUSD",1764606294202,8.80994492,124.3,124.26,9.36378898]
["bitfinex","SOLUSD",1764606294493,17.4737339,124.3,124.26,17.41109336]
["bitfinex","SOLUSD",1764606294672,16.308864,124.28,124.27,0.7]
["bitfinex","SOLUSD",1764606294878,83.66378898,124.31,124.27,9.36378898]
["bitfinex","SOLUSD",1764606295076,83.66378898,124.31,124.28,9.1]
["bitfinex","SOLUSD",1764606295283,83.04246841,124.34,124.29,8.66378898]
["bitfinex","SOLUSD",1764606295572,83.04246841,124.34,124.29,9.36378898]
["bitfinex","SOLUSD",1764606295573,16.308864,124.32,124.29,9.36378898]
["bitfinex","SOLUSD",1764606295771,8.66378898,124.33,124.29,0.7]
["bitfinex","SOLUSD",1764606296084,16.308864,124.32,124.29,0.7]
["bitfinex","SOLUSD",1764606296285,16.308864,124.31,124.29,9.36378898]
["bitfinex","SOLUSD",1764606296477,8.66378898,124.35,124.3,16.70884127]
["bitfinex","SOLUSD",1764606296667,8.66378898,124.35,124.31,17.76378898]
["bitfinex","SOLUSD",1764606296668,8.80994492,124.35,124.31,17.76378898]
["bitfinex","SOLUSD",1764606296868,8.80994492,124.36,124.32,8.66378898]
["bitfinex","SOLUSD",1764606297082,16.308864,124.34,124.32,9.36378898]
["bitfinex","SOLUSD",1764606297382,16.308864,124.34,124.33,0.7]
["bitfinex","SOLUSD",1764606300297,8.80994492,124.39,124.33,17.40654218]
["bitfinex","SOLUSD",1764606300474,8.66378898,124.35,124.31,20.1108817]
["bitfinex","SOLUSD",1764606300682,83.66378898,124.35,124.32,9.8]
["bitfinex","SOLUSD",1764606300884,8.66378898,124.34,124.32,9.1]
["bitfinex","SOLUSD",1764606302188,25.92097049,124.36,124.32,9.8]
["bitfinex","SOLUSD",1764606302390,8.66378898,124.35,124.32,9.8]
["bitfinex","SOLUSD",1764606302691,33.92475947,124.36,124.33,0.7]
["bitfinex","SOLUSD",1764606302891,83.04072183,124.37,124.33,0.7]
["bitfinex","SOLUSD",1764606302892,75.0,124.39,124.35,8.66378898]
["bitfinex","SOLUSD",1764606303085,0.2,124.42,124.39,16.308864]
["bitfinex","SOLUSD",1764606303272,0.2,124.42,124.4,17.76378898]
["bitfinex","SOLUSD",1764606303480,0.2,124.42,124.41,8.66378898]
["bitfinex","SOLUSD",1764606303674,0.2,124.42,124.4,9.1]
["bitfinex","SOLUSD",1764606303876,0.2,124.42,124.41,9.1]
["bitfinex","SOLUSD",1764606304877,0.2,124.42,124.41,25.80172805]
["bitfinex","SOLUSD",1764606306974,0.2,124.42,124.41,17.13793907]
["bitfinex","SOLUSD",1764606307186,0.2,124.42,124.41,25.80172805]
["bitfinex","SOLUSD",1764606307391,0.66,124.5,124.41,94.89621601]
["bitfinex","SOLUSD",1764606307701,92.08319235,124.52,124.47,8.66378898]
["bitfinex","SOLUSD",1764606307995,0.1,124.52,124.49,8.66378898]
["bitfinex","SOLUSD",1764606308298,0.1,124.52,124.5,8.66378898]
["bitfinex","SOLUSD",1764606308500,0.1,124.52,124.51,17.76378898]
["bitfinex","SOLUSD",1764606308803,0.1,124.52,124.51,25.79527239]
["bitfinex","SOLUSD",1764606309018,0.1,124.53,124.51,49.7763493]
["bitfinex","SOLUSD",1764606309186,0.66,124.62,124.52,26.13752288]
["bitfinex","SOLUSD",1764606309395,0.66,124.62,124.57,8.66378898]
["bitfinex","SOLUSD",1764606309396,16.308864,124.58,124.57,8.66378898]
["bitfinex","SOLUSD",1764606309585,16.308864,124.58,124.57,9.08]
["bitfinex","SOLUSD",1764606309908,9.32378898,124.63,124.57,17.74378898]
["bitfinex","SOLUSD",1764606310095,0.76,124.65,124.6,8.66378898]
["bitfinex","SOLUSD",1764606310272,0.76,124.65,124.62,8.66378898]
["bitfinex","SOLUSD",1764606310474,0.1,124.65,124.63,8.66378898]
["bitfinex","SOLUSD",1764606310680,9.42378898,124.65,124.64,9.08]
["bitfinex","SOLUSD",1764606310895,9.42378898,124.65,124.59,8.66378898]
["bitfinex","SOLUSD",1764606311083,9.42378898,124.65,124.6,9.08]
["bitfinex","SOLUSD",1764606311084,8.66378898,124.64,124.6,9.08]
["bitfinex","SOLUSD",1764606311284,9.32378898,124.64,124.6,17.74378898]
["bitfinex","SOLUSD",1764606311991,9.32378898,124.63,124.57,16.308864]
["bitfinex","SOLUSD",1764606312208,9.32378898,124.63,124.55,8.80994492]
["bitfinex","SOLUSD",1764606312209,8.66378898,124.61,124.58,9.08]
["bitfinex","SOLUSD",1764606312504,8.66378898,124.61,124.59,9.08]
["bitfinex","SOLUSD",1764606312681,8.66378898,124.61,124.54,19.32]
["bitfinex","SOLUSD",1764606312682,25.63265298,124.6,124.54,19.32]
["bitfinex","SOLUSD",1764606312876,16.968864,124.6,124.55,9.08]
["bitfinex","SOLUSD",1764606313382,0.66,124.59,124.55,17.10888084]
["bitfinex","SOLUSD",1764606313894,0.66,124.59,124.55,25.77266982]
["bitfinex","SOLUSD",1764606314095,0.66,124.59,124.55,9.08]
["bitfinex","SOLUSD",1764606314096,9.32378898,124.59,124.55,9.08]
["bitfinex","SOLUSD",1764606314599,9.32378898,124.59,124.54,19.32]
["bitfinex","SOLUSD",1764606314600,24.97265298,124.56,124.54,19.32]
["bitfinex","SOLUSD",1764606314806,8.66378898,124.55,124.54,19.32]
["bitfinex","SOLUSD",1764606315100,9.32378898,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606315314,26.30479952,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606315680,17.64101054,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606315877,18.27589547,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606316106,25.63265298,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606316295,16.308864,124.55,124.54,28.4]
["bitfinex","SOLUSD",1764606316497,16.308864,124.57,124.54,37.06378898]
["bitfinex","SOLUSD",1764606316698,84.32378898,124.6,124.55,8.66378898]
["bitfinex","SOLUSD",1764606316888,16.308864,124.58,124.54,45.09333771]
["bitfinex","SOLUSD",1764606317289,16.308864,124.58,124.55,8.66378898]
["bitfinex","SOLUSD",1764606317597,16.308864,124.58,124.54,28.4]
["bitfinex","SOLUSD",1764606317904,9.32378898,124.57,124.54,28.4]
["bitfinex","SOLUSD",1764606318912,16.308864,124.57,124.54,45.09318166]
["bitfinex","SOLUSD",1764606319979,16.308864,124.57,124.54,9.08]
["bitfinex","SOLUSD",1764606320183,25.63265298,124.57,124.54,9.08]
["bitfinex","SOLUSD",1764606320381,16.968864,124.57,124.54,9.08]
["bitfinex","SOLUSD",1764606321686,0.66,124.56,124.54,9.08]
["bitfinex","SOLUSD",1764606321890,16.968864,124.57,124.54,17.10917627]
["bitfinex","SOLUSD",1764606322097,25.63265298,124.57,124.54,17.10917627]
["bitfinex","SOLUSD",1764606322300,25.63265298,124.57,124.52,8.03026677]
["bitfinex","SOLUSD",1764606322301,8.66378898,124.55,124.52,8.03026677]
["bitfinex","SOLUSD",1764606322608,8.66378898,124.54,124.53,9.08]
["bitfinex","SOLUSD",1764606322809,83.66378898,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1764606323008,75.66,124.56,124.5,17.74378898]
["bitfinex","SOLUSD",1764606323310,8.66378898,124.57,124.52,8.66378898]
["bitfinex","SOLUSD",1764606323512,75.0,124.6,124.54,8.66378898]
["bitfinex","SOLUSD",1764606323513,83.68582279,124.6,124.54,8.66378898]
["bitfinex","SOLUSD",1764606323708,8.66378898,124.59,124.54,8.66378898]
["bitfinex","SOLUSD",1764606323889,8.66378898,124.58,124.53,9.08]
["bitfinex","SOLUSD",1764606324095,8.66378898,124.58,124.53,17.74378898]
["bitfinex","SOLUSD",1764606324290,9.32378898,124.58,124.53,17.74378898]
["bitfinex","SOLUSD",1764606324498,8.66378898,124.6,124.55,8.66378898]
["bitfinex","SOLUSD",1764606324709,8.66378898,124.6,124.56,17.74378898]
["bitfinex","SOLUSD",1764606325110,8.66378898,124.58,124.57,9.08]
["bitfinex","SOLUSD",1764606325608,9.32378898,124.59,124.57,9.08]
["bitfinex","SOLUSD",1764606325908,0.66,124.59,124.57,9.08]
["bitfinex","SOLUSD",1764606326316,9.32378898,124.59,124.57,9.08]
["bitfinex","SOLUSD",1764606326713,8.66378898,124.58,124.51,60.2328296]
["bitfinex","SOLUSD",1764606327018,16.308864,124.59,124.55,8.66378898]
["bitfinex","SOLUSD",1764606327323,0.1,124.65,124.56,9.08]
["bitfinex","SOLUSD",1764606327324,16.78662849,124.65,124.56,9.08]
["bitfinex","SOLUSD",1764606327494,17.44662849,124.65,124.6,8.66378898]
["bitfinex","SOLUSD",1764606327694,16.308864,124.62,124.61,9.08]
["bitfinex","SOLUSD",1764606327994,0.66,124.64,124.61,9.08]
["bitfinex","SOLUSD",1764606328395,25.63265298,124.64,124.61,9.08]
["bitfinex","SOLUSD",1764606328907,25.63265298,124.64,124.61,17.10503777]
["bitfinex","SOLUSD",1764606329296,0.66,124.64,124.61,17.10503777]
["bitfinex","SOLUSD",1764606329491,0.66,124.64,124.59,20.06423067]
["bitfinex","SOLUSD",1764606329492,25.63265298,124.63,124.59,8.0257691]
["bitfinex","SOLUSD",1764606329698,16.968864,124.63,124.6,9.08]
["bitfinex","SOLUSD",1764606329909,16.968864,124.62,124.61,9.08]
["bitfinex","SOLUSD",1764606330315,16.308864,124.62,124.61,9.08]
["bitfinex","SOLUSD",1764606330512,16.308864,124.63,124.61,9.08]
["bitfinex","SOLUSD",1764606330899,16.308864,124.63,124.61,17.1048138]
["bitfinex","SOLUSD",1764606331216,8.76378898,124.65,124.62,9.06]
["bitfinex","SOLUSD",1764606331217,0.1,124.65,124.62,9.06]
["bitfinex","SOLUSD",1764606331517,0.1,124.65,124.62,17.72378898]
["bitfinex","SOLUSD",1764606331722,0.1,124.65,124.62,9.06]
["bitfinex","SOLUSD",1764606331918,9.42378898,124.65,124.62,9.06]
["bitfinex","SOLUSD",1764606332098,8.66378898,124.64,124.62,9.06]
["bitfinex","SOLUSD",1764606332301,0.66,124.64,124.6,8.02525801]
["bitfinex","SOLUSD",1764606332505,9.32378898,124.63,124.61,9.06]
["bitfinex","SOLUSD",1764606332815,9.32378898,124.63,124.53,8.66378898]
["bitfinex","SOLUSD",1764606332816,16.308864,124.57,124.48,8.03290724]
["bitfinex","SOLUSD",1764606332997,24.97265298,124.57,124.49,9.06]
["bitfinex","SOLUSD",1764606333198,17.018864,124.57,124.52,8.66378898]
["bitfinex","SOLUSD",1764606333417,24.97265298,124.57,124.53,9.06]
["bitfinex","SOLUSD",1764606333723,16.308864,124.57,124.54,9.06]
["bitfinex","SOLUSD",1764606334096,16.308864,124.57,124.54,17.72378898]
["bitfinex","SOLUSD",1764606334400,16.308864,124.57,124.54,9.06]
["bitfinex","SOLUSD",1764606334915,16.308864,124.57,124.54,17.72378898]
["bitfinex","SOLUSD",1764606335117,16.308864,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764606335704,83.02522971,124.61,124.56,8.66378898]
["bitfinex","SOLUSD",1764606335705,8.95210649,124.61,124.56,8.66378898]
["bitfinex","SOLUSD",1764606335904,16.308864,124.6,124.56,8.66378898]
["bitfinex","SOLUSD",1764606336119,17.018864,124.6,124.56,8.66378898]
["bitfinex","SOLUSD",1764606336324,25.68265298,124.6,124.55,36.76495316]
["bitfinex","SOLUSD",1764606336802,24.97265298,124.6,124.55,16.69269303]
["bitfinex","SOLUSD",1764606337211,8.66378898,124.59,124.51,8.03148341]
["bitfinex","SOLUSD",1764606337394,8.66378898,124.58,124.53,8.66378898]
["bitfinex","SOLUSD",1764606337600,16.308864,124.58,124.55,8.66378898]
["bitfinex","SOLUSD",1764606337896,9.37378898,124.61,124.56,17.72378898]
["bitfinex","SOLUSD",1764606338306,16.308864,124.62,124.58,8.66378898]
["bitfinex","SOLUSD",1764606338508,16.308864,124.62,124.59,9.06]
["bitfinex","SOLUSD",1764606338709,16.988864,124.62,124.59,9.06]
["bitfinex","SOLUSD",1764606338915,16.308864,124.62,124.59,9.06]
["bitfinex","SOLUSD",1764606339223,16.988864,124.62,124.59,25.7499027]
["bitfinex","SOLUSD",1764606339408,16.988864,124.62,124.59,17.08611372]
["bitfinex","SOLUSD",1764606339608,25.65265298,124.62,124.59,9.06]
["bitfinex","SOLUSD",1764606339821,9.34378898,124.61,124.57,8.02751453]
["bitfinex","SOLUSD",1764606340128,8.66378898,124.6,124.58,9.06]
["bitfinex","SOLUSD",1764606340312,8.66378898,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764606340504,9.34378898,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764606340907,9.34378898,124.59,124.54,8.66378898]
["bitfinex","SOLUSD",1764606341115,8.66378898,124.59,124.55,9.06]
["bitfinex","SOLUSD",1764606341411,0.68,124.58,124.55,9.06]
["bitfinex","SOLUSD",1764606341928,0.68,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1764606343419,8.66378898,124.57,124.52,36.77115024]
["bitfinex","SOLUSD",1764606343722,8.66378898,124.57,124.53,17.72378898]
["bitfinex","SOLUSD",1764606344025,0.68,124.56,124.52,28.10736126]
["bitfinex","SOLUSD",1764606344211,8.66378898,124.57,124.52,36.77115024]
["bitfinex","SOLUSD",1764606344415,84.34378898,124.58,124.53,17.72378898]
["bitfinex","SOLUSD",1764606344830,9.34378898,124.57,124.53,9.06]
["bitfinex","SOLUSD",1764606345023,0.68,124.57,124.53,17.72378898]
["bitfinex","SOLUSD",1764606345427,0.68,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764606345618,33.67917847,124.59,124.55,9.06]
["bitfinex","SOLUSD",1764606345819,0.68,124.58,124.55,9.06]
["bitfinex","SOLUSD",1764606347225,9.34378898,124.58,124.55,9.06]
["bitfinex","SOLUSD",1764606347444,8.66378898,124.57,124.55,9.06]
["bitfinex","SOLUSD",1764606347610,9.34378898,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764606347810,0.68,124.57,124.56,9.06]
["bitfinex","SOLUSD",1764606348704,0.68,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764606348909,24.97265298,124.56,124.55,9.06]
["bitfinex","SOLUSD",1764606349212,99.97265298,124.56,124.52,8.03034307]
["bitfinex","SOLUSD",1764606349419,9.34378898,124.55,124.53,9.06]
["bitfinex","SOLUSD",1764606349624,8.66378898,124.54,124.5,28.1104941]
["bitfinex","SOLUSD",1764606349933,9.34378898,124.54,124.51,9.06]
["bitfinex","SOLUSD",1764606350228,9.34378898,124.53,124.51,9.06]
["bitfinex","SOLUSD",1764606350619,0.68,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764606350815,83.66378898,124.54,124.51,9.06]
["bitfinex","SOLUSD",1764606351122,0.68,124.53,124.51,9.06]
["bitfinex","SOLUSD",1764606352335,8.66378898,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764606352626,31.75896157,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764606352812,32.43896157,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764606353009,124.42190647,124.52,124.49,19.3]
["bitfinex","SOLUSD",1764606353213,16.13009757,124.51,124.49,19.3]
["bitfinex","SOLUSD",1764606353523,15.45009757,124.51,124.49,19.3]
["bitfinex","SOLUSD",1764606353731,15.45009757,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606353931,15.45009757,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606354116,16.13009757,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606354316,0.68,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606354519,16.13009757,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606354716,116.39106806,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606354916,16.988864,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606355229,16.308864,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606355437,99.26004249,124.54,124.49,51.84287128]
["bitfinex","SOLUSD",1764606355631,16.308864,124.51,124.49,51.84287128]
["bitfinex","SOLUSD",1764606355939,16.308864,124.51,124.49,36.39277371]
["bitfinex","SOLUSD",1764606356638,16.308864,124.51,124.5,15.45009757]
["bitfinex","SOLUSD",1764606356827,16.308864,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1764606357135,91.13009757,124.54,124.49,28.36]
["bitfinex","SOLUSD",1764606357327,16.308864,124.53,124.5,15.45009757]
["bitfinex","SOLUSD",1764606357728,16.308864,124.53,124.49,56.474464]
["bitfinex","SOLUSD",1764606357930,16.988864,124.53,124.5,15.45009757]
["bitfinex","SOLUSD",1764606358249,20.06804613,124.58,124.52,15.45009757]
["bitfinex","SOLUSD",1764606358250,0.68,124.58,124.52,15.45009757]
["bitfinex","SOLUSD",1764606358420,0.68,124.58,124.55,15.45009757]
["bitfinex","SOLUSD",1764606358620,0.68,124.58,124.56,9.06]
["bitfinex","SOLUSD",1764606360324,0.68,124.6,124.57,15.45009757]
["bitfinex","SOLUSD",1764606360526,8.80994492,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764606360732,16.308864,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764606360913,75.0,124.61,124.58,9.06]
["bitfinex","SOLUSD",1764606360914,0.68,124.61,124.58,9.06]
["bitfinex","SOLUSD",1764606361113,0.68,124.61,124.58,24.51009757]
["bitfinex","SOLUSD",1764606361327,16.308864,124.6,124.58,24.51009757]
["bitfinex","SOLUSD",1764606361640,0.68,124.61,124.58,8.02648437]
["bitfinex","SOLUSD",1764606361818,15.45009757,124.6,124.59,9.06]
["bitfinex","SOLUSD",1764606362142,31.75896157,124.6,124.59,9.06]
["bitfinex","SOLUSD",1764606362330,41.39106806,124.6,124.59,9.06]
["bitfinex","SOLUSD",1764606362534,41.39106806,124.6,124.49,19.3]
["bitfinex","SOLUSD",1764606362535,16.308864,124.54,124.49,19.3]
["bitfinex","SOLUSD",1764606362742,0.68,124.53,124.5,9.06]
["bitfinex","SOLUSD",1764606362918,0.68,124.53,124.49,27.33254477]
["bitfinex","SOLUSD",1764606362919,31.75896157,124.52,124.49,27.33254477]
["bitfinex","SOLUSD",1764606363117,83.80994492,124.51,124.49,19.3]
["bitfinex","SOLUSD",1764606363321,40.71106806,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606363638,41.42106806,124.5,124.49,28.36]
["bitfinex","SOLUSD",1764606364138,41.42106806,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606364139,25.11220406,124.5,124.49,19.3]
["bitfinex","SOLUSD",1764606364319,0.14216157,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1764606364522,15.45009757,124.46,124.42,9.06]
["bitfinex","SOLUSD",1764606364721,75.71,124.49,124.45,15.45009757]
["bitfinex","SOLUSD",1764606364722,16.308864,124.48,124.45,15.45009757]
["bitfinex","SOLUSD",1764606364922,16.308864,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606365743,16.308864,124.47,124.46,17.09470994]
["bitfinex","SOLUSD",1764606366247,16.308864,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606366555,32.46896157,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606366749,41.42106806,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606367045,8.95210649,124.46,124.42,8.03723282]
["bitfinex","SOLUSD",1764606367251,25.11220406,124.46,124.43,9.06]
["bitfinex","SOLUSD",1764606367654,16.16009757,124.45,124.41,8.03785908]
["bitfinex","SOLUSD",1764606367947,16.308864,124.43,124.42,9.06]
["bitfinex","SOLUSD",1764606369347,32.46896157,124.43,124.4,0.1]
["bitfinex","SOLUSD",1764606369552,25.26097049,124.43,124.42,9.06]
["bitfinex","SOLUSD",1764606370066,16.308864,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764606370268,16.308864,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606370562,100.97097049,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764606370730,191.42106806,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606371160,199.45900713,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606371368,199.45900713,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764606371532,199.45900713,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606371854,199.45900713,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764606372148,199.45900713,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606372553,191.42106806,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606372744,199.45900713,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606372952,191.42106806,124.41,124.4,9.16]
["bitfinex","SOLUSD",1764606374344,199.45900713,124.41,124.4,0.1]
["bitfinex","SOLUSD",1764606374553,8.95210649,124.4,124.39,9.06]
["bitfinex","SOLUSD",1764606374839,8.95210649,124.4,124.39,8.34]
["bitfinex","SOLUSD",1764606374840,25.11220406,124.4,124.39,8.34]
["bitfinex","SOLUSD",1764606375240,33.15078926,124.4,124.39,8.34]
["bitfinex","SOLUSD",1764606377552,9.66210649,124.4,124.39,8.34]
["bitfinex","SOLUSD",1764606377750,15.45009757,124.4,124.39,8.34]
["bitfinex","SOLUSD",1764606378069,150.0,124.41,124.39,8.34]
["bitfinex","SOLUSD",1764606378070,75.0,124.41,124.39,8.34]
["bitfinex","SOLUSD",1764606378363,31.75896157,124.4,124.35,28.02136888]
["bitfinex","SOLUSD",1764606378545,31.75896157,124.4,124.36,24.53009757]
["bitfinex","SOLUSD",1764606378746,90.45009757,124.39,124.36,9.08]
["bitfinex","SOLUSD",1764606379151,15.45009757,124.38,124.37,9.08]
["bitfinex","SOLUSD",1764606379772,16.308864,124.36,124.35,19.3]
["bitfinex","SOLUSD",1764606380067,16.308864,124.36,124.35,28.38]
["bitfinex","SOLUSD",1764606381238,16.308864,124.36,124.35,52.55191502]
["bitfinex","SOLUSD",1764606381641,16.308864,124.38,124.35,52.55191502]
["bitfinex","SOLUSD",1764606381839,158.80994492,124.41,124.37,15.45009757]
["bitfinex","SOLUSD",1764606382061,16.308864,124.39,124.38,9.08]
["bitfinex","SOLUSD",1764606382942,16.308864,124.39,124.38,9.76]
["bitfinex","SOLUSD",1764606383141,0.14216157,124.4,124.38,24.53009757]
["bitfinex","SOLUSD",1764606383343,0.14216157,124.4,124.39,15.45009757]
["bitfinex","SOLUSD",1764606383543,75.0,124.41,124.39,15.45009757]
["bitfinex","SOLUSD",1764606383769,0.14216157,124.4,124.38,9.08]
["bitfinex","SOLUSD",1764606383977,0.14216157,124.4,124.38,24.53009757]
["bitfinex","SOLUSD",1764606384279,75.0,124.41,124.39,15.45009757]
["bitfinex","SOLUSD",1764606384947,75.0,124.41,124.38,33.24993802]
["bitfinex","SOLUSD",1764606385459,16.308864,124.39,124.38,33.24993802]
["bitfinex","SOLUSD",1764606385660,16.308864,124.39,124.38,25.21009757]
["bitfinex","SOLUSD",1764606386254,16.308864,124.39,124.38,9.76]
["bitfinex","SOLUSD",1764606386453,16.308864,124.39,124.38,25.21009757]
["bitfinex","SOLUSD",1764606388344,16.308864,124.39,124.38,9.76]
["bitfinex","SOLUSD",1764606388546,16.308864,124.39,124.38,25.21009757]
["bitfinex","SOLUSD",1764606388949,16.308864,124.38,124.37,15.45009757]
["bitfinex","SOLUSD",1764606389161,16.308864,124.38,124.37,25.24009757]
["bitfinex","SOLUSD",1764606389961,16.308864,124.4,124.37,33.28062181]
["bitfinex","SOLUSD",1764606390270,16.308864,124.4,124.39,15.45009757]
["bitfinex","SOLUSD",1764606390459,0.14216157,124.42,124.39,16.16009757]
["bitfinex","SOLUSD",1764606390765,16.308864,124.41,124.4,9.08]
["bitfinex","SOLUSD",1764606391069,0.14216157,124.42,124.4,9.08]
["bitfinex","SOLUSD",1764606391271,16.308864,124.41,124.4,24.53009757]
["bitfinex","SOLUSD",1764606391863,16.308864,124.41,124.4,9.08]
["bitfinex","SOLUSD",1764606392664,16.308864,124.41,124.4,25.24009757]
["bitfinex","SOLUSD",1764606392878,75.0,124.45,124.4,33.27868277]
["bitfinex","SOLUSD",1764606393053,75.0,124.46,124.43,15.45009757]
["bitfinex","SOLUSD",1764606393253,75.0,124.46,124.44,9.08]
["bitfinex","SOLUSD",1764606393655,91.08009757,124.46,124.44,9.08]
["bitfinex","SOLUSD",1764606393849,16.308864,124.45,124.44,24.53009757]
["bitfinex","SOLUSD",1764606394250,75.0,124.46,124.44,9.08]
["bitfinex","SOLUSD",1764606394970,16.308864,124.43,124.42,15.45009757]
["bitfinex","SOLUSD",1764606395174,16.308864,124.43,124.42,9.08]
["bitfinex","SOLUSD",1764606395966,0.14216157,124.43,124.42,9.08]
["bitfinex","SOLUSD",1764606396165,16.45102557,124.43,124.42,9.08]
["bitfinex","SOLUSD",1764606396979,0.14216157,124.43,124.42,9.08]
["bitfinex","SOLUSD",1764606398780,16.308864,124.43,124.42,25.23009757]
["bitfinex","SOLUSD",1764606400077,16.308864,124.43,124.42,9.08]
["bitfinex","SOLUSD",1764606401078,16.308864,124.43,124.42,25.23009757]
["bitfinex","SOLUSD",1764606401264,25.11880892,124.42,124.37,0.7]
["bitfinex","SOLUSD",1764606401469,16.308864,124.4,124.39,15.45009757]
["bitfinex","SOLUSD",1764606401669,16.308864,124.4,124.35,0.7]
["bitfinex","SOLUSD",1764606401870,16.308864,124.39,124.36,9.76]
["bitfinex","SOLUSD",1764606402078,16.45102557,124.4,124.37,24.51009757]
["bitfinex","SOLUSD",1764606402266,16.45102557,124.4,124.37,9.76]
["bitfinex","SOLUSD",1764606402463,0.14216157,124.38,124.35,16.15009757]
["bitfinex","SOLUSD",1764606402672,0.14216157,124.38,124.36,9.06]
["bitfinex","SOLUSD",1764606402979,0.14216157,124.38,124.36,24.51009757]
["bitfinex","SOLUSD",1764606403278,91.308864,124.4,124.37,15.45009757]
["bitfinex","SOLUSD",1764606403484,0.14216157,124.39,124.36,25.21009757]
["bitfinex","SOLUSD",1764606404264,75.0,124.38,124.36,9.06]
["bitfinex","SOLUSD",1764606404781,75.0,124.38,124.33,20.10777768]
["bitfinex","SOLUSD",1764606404782,16.22225914,124.37,124.33,23.49296933]
["bitfinex","SOLUSD",1764606404980,16.308864,124.35,124.34,9.06]
["bitfinex","SOLUSD",1764606406381,16.308864,124.35,124.34,15.45009757]
["bitfinex","SOLUSD",1764606406989,16.308864,124.35,124.34,9.06]
["bitfinex","SOLUSD",1764606407289,16.308864,124.35,124.34,25.21009757]
["bitfinex","SOLUSD",1764606410098,16.308864,124.35,124.34,9.06]
["bitfinex","SOLUSD",1764606411294,16.308864,124.35,124.33,23.49314407]
["bitfinex","SOLUSD",1764606411486,16.308864,124.35,124.34,9.06]
["bitfinex","SOLUSD",1764606412505,32.53112314,124.35,124.3,16.15009757]
["bitfinex","SOLUSD",1764606412673,16.308864,124.32,124.31,9.06]
["bitfinex","SOLUSD",1764606412984,0.14216157,124.37,124.31,25.21009757]
["bitfinex","SOLUSD",1764606413183,16.308864,124.35,124.34,15.45009757]
["bitfinex","SOLUSD",1764606413381,16.308864,124.35,124.34,24.51009757]
["bitfinex","SOLUSD",1764606413676,16.308864,124.35,124.34,33.25256178]
["bitfinex","SOLUSD",1764606414177,0.63,124.41,124.34,53.3587223]
["bitfinex","SOLUSD",1764606414485,167.45269643,124.42,124.38,8.64275151]
["bitfinex","SOLUSD",1764606414799,167.45269643,124.42,124.39,9.06]
["bitfinex","SOLUSD",1764606414994,16.308864,124.4,124.39,9.06]
["bitfinex","SOLUSD",1764606415803,0.14216157,124.41,124.39,9.06]
["bitfinex","SOLUSD",1764606416102,16.308864,124.4,124.39,17.70275151]
["bitfinex","SOLUSD",1764606416399,16.308864,124.4,124.39,9.06]
["bitfinex","SOLUSD",1764606416994,16.308864,124.4,124.39,18.40275151]
["bitfinex","SOLUSD",1764606417297,16.308864,124.4,124.39,26.44198295]
["bitfinex","SOLUSD",1764606417882,16.308864,124.41,124.39,26.44198295]
["bitfinex","SOLUSD",1764606418188,16.308864,124.41,124.4,9.34275151]
["bitfinex","SOLUSD",1764606418803,16.308864,124.41,124.39,9.06]
["bitfinex","SOLUSD",1764606419005,16.308864,124.41,124.39,18.40275151]
["bitfinex","SOLUSD",1764606419299,16.308864,124.41,124.39,26.4418812]
["bitfinex","SOLUSD",1764606419689,16.308864,124.41,124.4,16.68133671]
["bitfinex","SOLUSD",1764606419886,16.308864,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1764606420086,16.308864,124.41,124.39,18.40275151]
["bitfinex","SOLUSD",1764606420699,16.308864,124.41,124.39,26.44149606]
["bitfinex","SOLUSD",1764606421204,16.308864,124.41,124.39,25.74149606]
["bitfinex","SOLUSD",1764606421381,16.308864,124.41,124.39,17.09874455]
["bitfinex","SOLUSD",1764606421580,8.78491308,124.41,124.4,9.06]
["bitfinex","SOLUSD",1764606421786,16.308864,124.41,124.4,17.70275151]
["bitfinex","SOLUSD",1764606422021,16.308864,124.41,124.4,18.40275151]
["bitfinex","SOLUSD",1764606422879,16.308864,124.41,124.4,26.44133671]
["bitfinex","SOLUSD",1764606423084,75.0,124.46,124.4,18.40275151]
["bitfinex","SOLUSD",1764606423285,75.0,124.46,124.43,8.64275151]
["bitfinex","SOLUSD",1764606423516,16.308864,124.44,124.42,8.64275151]
["bitfinex","SOLUSD",1764606423811,16.308864,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606424189,16.308864,124.44,124.43,9.74]
["bitfinex","SOLUSD",1764606424707,16.308864,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606425807,75.0,124.48,124.43,18.38275151]
["bitfinex","SOLUSD",1764606426104,16.308864,124.46,124.45,8.64275151]
["bitfinex","SOLUSD",1764606426320,16.308864,124.46,124.44,9.32275151]
["bitfinex","SOLUSD",1764606426884,83.64275151,124.48,124.44,9.32275151]
["bitfinex","SOLUSD",1764606427085,16.308864,124.47,124.44,9.32275151]
["bitfinex","SOLUSD",1764606427419,24.34310362,124.47,124.45,9.32275151]
["bitfinex","SOLUSD",1764606427710,24.34310362,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606428088,16.308864,124.47,124.46,18.38275151]
["bitfinex","SOLUSD",1764606428501,100.58161551,124.47,124.43,8.64275151]
["bitfinex","SOLUSD",1764606428710,100.58161551,124.47,124.41,0.68]
["bitfinex","SOLUSD",1764606428711,24.95161551,124.46,124.44,9.06]
["bitfinex","SOLUSD",1764606429199,24.95161551,124.46,124.38,8.03982544]
["bitfinex","SOLUSD",1764606429200,16.308864,124.43,124.38,9.32275151]
["bitfinex","SOLUSD",1764606429511,24.95161551,124.41,124.39,9.06]
["bitfinex","SOLUSD",1764606429805,16.308864,124.4,124.39,9.06]
["bitfinex","SOLUSD",1764606430185,32.99020071,124.4,124.39,9.06]
["bitfinex","SOLUSD",1764606430385,32.99020071,124.4,124.36,9.32275151]
["bitfinex","SOLUSD",1764606430386,33.13236228,124.4,124.36,0.68]
["bitfinex","SOLUSD",1764606430607,8.64275151,124.38,124.37,9.06]
["bitfinex","SOLUSD",1764606430821,100.09377708,124.38,124.29,8.14545569]
["bitfinex","SOLUSD",1764606430999,8.78491308,124.37,124.33,8.64275151]
["bitfinex","SOLUSD",1764606431310,8.78491308,124.37,124.34,9.74]
["bitfinex","SOLUSD",1764606431630,0.14216157,124.37,124.34,9.74]
["bitfinex","SOLUSD",1764606432415,16.308864,124.37,124.36,8.64275151]
["bitfinex","SOLUSD",1764606432913,16.308864,124.37,124.36,9.32275151]
["bitfinex","SOLUSD",1764606433301,16.308864,124.37,124.34,8.64275151]
["bitfinex","SOLUSD",1764606433512,24.95161551,124.37,124.35,9.06]
["bitfinex","SOLUSD",1764606434193,16.308864,124.34,124.31,9.32275151]
["bitfinex","SOLUSD",1764606434395,16.308864,124.34,124.32,9.06]
["bitfinex","SOLUSD",1764606434604,16.308864,124.34,124.32,9.74]
["bitfinex","SOLUSD",1764606435101,16.308864,124.33,124.3,0.68]
["bitfinex","SOLUSD",1764606435312,24.95161551,124.33,124.29,0.78]
["bitfinex","SOLUSD",1764606435508,24.95161551,124.33,124.3,9.06]
["bitfinex","SOLUSD",1764606436205,16.308864,124.33,124.31,9.32275151]
["bitfinex","SOLUSD",1764606436710,16.308864,124.33,124.32,9.32275151]
["bitfinex","SOLUSD",1764606436907,16.308864,124.33,124.32,0.68]
["bitfinex","SOLUSD",1764606437106,8.64275151,124.37,124.32,9.32275151]
["bitfinex","SOLUSD",1764606437292,150.0,124.38,124.34,8.64275151]
["bitfinex","SOLUSD",1764606437293,16.308864,124.35,124.34,8.64275151]
["bitfinex","SOLUSD",1764606437499,83.64275151,124.38,124.34,17.70275151]
["bitfinex","SOLUSD",1764606437713,83.64275151,124.38,124.34,18.38275151]
["bitfinex","SOLUSD",1764606438018,16.308864,124.35,124.34,0.68]
["bitfinex","SOLUSD",1764606438215,16.308864,124.35,124.34,9.74]
["bitfinex","SOLUSD",1764606439205,8.64275151,124.4,124.34,18.38275151]
["bitfinex","SOLUSD",1764606439405,0.14216157,124.4,124.36,8.64275151]
["bitfinex","SOLUSD",1764606439610,16.308864,124.39,124.36,8.64275151]
["bitfinex","SOLUSD",1764606439818,16.308864,124.39,124.36,9.32275151]
["bitfinex","SOLUSD",1764606440329,167.45269643,124.42,124.37,9.32275151]
["bitfinex","SOLUSD",1764606440623,16.308864,124.4,124.38,17.70275151]
["bitfinex","SOLUSD",1764606440828,16.308864,124.4,124.39,0.68]
["bitfinex","SOLUSD",1764606440996,16.308864,124.4,124.39,8.71923144]
["bitfinex","SOLUSD",1764606441191,8.64275151,124.43,124.39,8.71923144]
["bitfinex","SOLUSD",1764606441192,8.64275151,124.43,124.39,17.36198295]
["bitfinex","SOLUSD",1764606441616,16.308864,124.41,124.39,8.71923144]
["bitfinex","SOLUSD",1764606441820,16.308864,124.4,124.39,8.71923144]
["bitfinex","SOLUSD",1764606442416,16.308864,124.4,124.39,28.81731006]
["bitfinex","SOLUSD",1764606442807,158.95210649,124.44,124.39,37.46006157]
["bitfinex","SOLUSD",1764606443008,24.16918429,124.48,124.43,8.64275151]
["bitfinex","SOLUSD",1764606443323,8.64275151,124.48,124.4,16.988864]
["bitfinex","SOLUSD",1764606443520,8.64275151,124.45,124.41,17.70275151]
["bitfinex","SOLUSD",1764606443717,8.64275151,124.45,124.41,18.38275151]
["bitfinex","SOLUSD",1764606443912,8.64275151,124.45,124.41,17.70275151]
["bitfinex","SOLUSD",1764606443913,9.36275151,124.45,124.41,17.70275151]
["bitfinex","SOLUSD",1764606446663,9.36275151,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1764606446933,25.67161551,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764606447833,24.95161551,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764606448037,25.67161551,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764606448510,25.81377708,124.45,124.44,9.06]
["bitfinex","SOLUSD",1764606450034,16.308864,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1764606450332,16.308864,124.43,124.42,25.74004454]
["bitfinex","SOLUSD",1764606450537,0.7,124.49,124.42,46.55327713]
["bitfinex","SOLUSD",1764606450705,103.36954002,124.5,124.42,46.55327713]
["bitfinex","SOLUSD",1764606450706,108.50998879,124.5,124.45,8.64275151]
["bitfinex","SOLUSD",1764606450910,16.308864,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606451217,9.34275151,124.5,124.46,9.78]
["bitfinex","SOLUSD",1764606451418,25.65161551,124.49,124.44,0.72]
["bitfinex","SOLUSD",1764606451616,8.64275151,124.47,124.42,36.77327713]
["bitfinex","SOLUSD",1764606451837,8.64275151,124.47,124.43,9.06]
["bitfinex","SOLUSD",1764606452016,25.65161551,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1764606452329,25.65161551,124.47,124.43,17.09639447]
["bitfinex","SOLUSD",1764606452330,9.34275151,124.46,124.43,17.09639447]
["bitfinex","SOLUSD",1764606452632,9.34275151,124.46,124.38,8.03987779]
["bitfinex","SOLUSD",1764606452815,8.64275151,124.45,124.4,8.64275151]
["bitfinex","SOLUSD",1764606453012,8.95210649,124.45,124.38,28.13957227]
["bitfinex","SOLUSD",1764606453339,16.308864,124.44,124.42,8.64275151]
["bitfinex","SOLUSD",1764606453514,16.308864,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606454225,16.308864,124.44,124.43,17.09664711]
["bitfinex","SOLUSD",1764606454435,16.308864,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606454750,34.553722,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606455045,100.91097049,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606455248,109.553722,124.44,124.43,9.06]
["bitfinex","SOLUSD",1764606456934,16.308864,124.44,124.43,17.09664711]
["bitfinex","SOLUSD",1764606457448,16.308864,124.44,124.39,20.09733987]
["bitfinex","SOLUSD",1764606457654,16.308864,124.44,124.4,17.70275151]
["bitfinex","SOLUSD",1764606458118,16.308864,124.44,124.41,8.03793907]
["bitfinex","SOLUSD",1764606458319,16.308864,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1764606458531,16.308864,124.45,124.42,8.64275151]
["bitfinex","SOLUSD",1764606458739,0.65,124.5,124.44,8.64275151]
["bitfinex","SOLUSD",1764606458921,8.64275151,124.49,124.45,8.64275151]
["bitfinex","SOLUSD",1764606459119,75.0,124.49,124.46,9.06]
["bitfinex","SOLUSD",1764606459319,83.64275151,124.47,124.41,28.13278675]
["bitfinex","SOLUSD",1764606459522,83.64275151,124.47,124.42,17.70275151]
["bitfinex","SOLUSD",1764606459523,8.95210649,124.46,124.42,17.70275151]
["bitfinex","SOLUSD",1764606459733,17.594858,124.46,124.42,17.70275151]
["bitfinex","SOLUSD",1764606459923,0.65,124.45,124.42,17.70275151]
["bitfinex","SOLUSD",1764606460123,0.65,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764606460537,8.95210649,124.44,124.41,28.13228621]
["bitfinex","SOLUSD",1764606460728,8.95210649,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606460922,18.244858,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606461844,9.60210649,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606462052,18.244858,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606462253,9.60210649,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606462632,8.95210649,124.44,124.42,9.06]
["bitfinex","SOLUSD",1764606462842,16.308864,124.45,124.43,16.67939862]
["bitfinex","SOLUSD",1764606463033,75.0,124.49,124.44,8.64275151]
["bitfinex","SOLUSD",1764606463226,83.64275151,124.49,124.45,17.70275151]
["bitfinex","SOLUSD",1764606463542,75.0,124.49,124.45,17.70275151]
["bitfinex","SOLUSD",1764606463725,16.308864,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1764606464048,8.64275151,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1764606464231,16.308864,124.47,124.46,17.09470994]
["bitfinex","SOLUSD",1764606464637,16.958864,124.47,124.46,17.09470994]
["bitfinex","SOLUSD",1764606465037,34.553722,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764606465350,8.80994492,124.51,124.46,17.70275151]
["bitfinex","SOLUSD",1764606465555,0.2,124.52,124.5,8.64275151]
["bitfinex","SOLUSD",1764606465732,0.2,124.52,124.51,25.73423492]
["bitfinex","SOLUSD",1764606465934,0.2,124.52,124.51,17.09148341]
["bitfinex","SOLUSD",1764606466127,0.85,124.52,124.51,17.09148341]
["bitfinex","SOLUSD",1764606466340,0.2,124.52,124.51,17.09148341]
["bitfinex","SOLUSD",1764606466740,0.85,124.52,124.51,17.09148341]
["bitfinex","SOLUSD",1764606467442,0.85,124.52,124.49,28.72427654]
["bitfinex","SOLUSD",1764606467443,8.80994492,124.51,124.48,8.64275151]
["bitfinex","SOLUSD",1764606467748,8.80994492,124.51,124.49,9.06]
["bitfinex","SOLUSD",1764606467955,9.45994492,124.51,124.49,9.06]
["bitfinex","SOLUSD",1764606468533,9.45994492,124.51,124.49,17.70275151]
["bitfinex","SOLUSD",1764606468746,0.65,124.51,124.49,17.70275151]
["bitfinex","SOLUSD",1764606469537,16.508864,124.52,124.5,16.67488002]
["bitfinex","SOLUSD",1764606469850,0.2,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764606470554,0.85,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764606472032,0.2,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764606472228,0.85,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764606472434,0.85,124.52,124.49,17.09254136]
["bitfinex","SOLUSD",1764606472654,0.2,124.52,124.49,17.09254136]
["bitfinex","SOLUSD",1764606472951,0.2,124.52,124.49,37.17447565]
["bitfinex","SOLUSD",1764606473372,0.2,124.52,124.51,8.64275151]
["bitfinex","SOLUSD",1764606473681,0.65,124.55,124.51,17.68275151]
["bitfinex","SOLUSD",1764606473840,0.65,124.55,124.52,28.10793445]
["bitfinex","SOLUSD",1764606474176,0.65,124.55,124.53,9.04]
["bitfinex","SOLUSD",1764606474338,0.14216157,124.55,124.53,9.04]
["bitfinex","SOLUSD",1764606474539,0.79216157,124.55,124.53,9.04]
["bitfinex","SOLUSD",1764606474847,0.14216157,124.53,124.49,8.64275151]
["bitfinex","SOLUSD",1764606475078,0.14216157,124.53,124.47,20.08448807]
["bitfinex","SOLUSD",1764606475079,0.14216157,124.53,124.5,17.68275151]
["bitfinex","SOLUSD",1764606475381,16.308864,124.54,124.52,8.64275151]
["bitfinex","SOLUSD",1764606475538,0.65,124.56,124.53,9.04]
["bitfinex","SOLUSD",1764606475743,0.65,124.56,124.5,16.308864]
["bitfinex","SOLUSD",1764606475744,0.65,124.56,124.54,9.04]
["bitfinex","SOLUSD",1764606475936,9.45994492,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606476137,0.65,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606476839,8.80994492,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764606477176,9.45994492,124.56,124.53,15.43474298]
["bitfinex","SOLUSD",1764606477340,9.45994492,124.56,124.54,15.43474298]
["bitfinex","SOLUSD",1764606477663,8.95210649,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606478039,9.60210649,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606478458,25.03684947,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606478663,116.34571347,124.56,124.55,9.04]
["bitfinex","SOLUSD",1764606478964,75.0,124.54,124.5,8.03206439]
["bitfinex","SOLUSD",1764606479134,75.0,124.54,124.51,9.04]
["bitfinex","SOLUSD",1764606479135,90.43474298,124.54,124.51,9.04]
["bitfinex","SOLUSD",1764606479340,0.65,124.53,124.51,9.04]
["bitfinex","SOLUSD",1764606479663,16.308864,124.52,124.51,9.04]
["bitfinex","SOLUSD",1764606479835,16.308864,124.52,124.51,17.07148341]
["bitfinex","SOLUSD",1764606480040,16.958864,124.52,124.51,17.07148341]
["bitfinex","SOLUSD",1764606480359,25.26097049,124.55,124.51,32.50622639]
["bitfinex","SOLUSD",1764606480566,0.65,124.54,124.51,32.50622639]
["bitfinex","SOLUSD",1764606480775,8.95210649,124.53,124.51,17.07148341]
["bitfinex","SOLUSD",1764606481146,9.60210649,124.53,124.51,17.07148341]
["bitfinex","SOLUSD",1764606481347,8.95210649,124.51,124.46,40.17087072]
["bitfinex","SOLUSD",1764606481571,15.43474298,124.5,124.47,20.08516108]
["bitfinex","SOLUSD",1764606481766,15.43474298,124.5,124.48,17.07323918]
["bitfinex","SOLUSD",1764606481767,16.08474298,124.5,124.48,17.07323918]
["bitfinex","SOLUSD",1764606481965,0.65,124.49,124.48,17.07323918]
["bitfinex","SOLUSD",1764606482547,25.03684947,124.49,124.48,9.04]
["bitfinex","SOLUSD",1764606482972,116.34571347,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606483864,100.91097049,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606484066,116.34571347,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606484369,100.91097049,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606484548,116.34571347,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606487273,100.82097049,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606487456,115.69571347,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606487851,100.26097049,124.49,124.48,7.42]
["bitfinex","SOLUSD",1764606488264,90.43474298,124.5,124.48,7.42]
["bitfinex","SOLUSD",1764606488475,8.95210649,124.51,124.48,8.13]
["bitfinex","SOLUSD",1764606488667,16.308864,124.49,124.48,8.13]
["bitfinex","SOLUSD",1764606488866,15.43474298,124.5,124.48,8.13]
["bitfinex","SOLUSD",1764606489188,24.8046879,124.49,124.44,0.71]
["bitfinex","SOLUSD",1764606489478,0.14216157,124.48,124.45,9.04]
["bitfinex","SOLUSD",1764606489649,40.5535519,124.47,124.43,23.47109022]
["bitfinex","SOLUSD",1764606489854,90.43474298,124.46,124.44,9.04]
["bitfinex","SOLUSD",1764606490275,75.0,124.46,124.44,9.04]
["bitfinex","SOLUSD",1764606490570,24.38684947,124.45,124.44,9.04]
["bitfinex","SOLUSD",1764606490761,24.38684947,124.45,124.41,0.71]
["bitfinex","SOLUSD",1764606490762,24.38684947,124.45,124.41,24.18227381]
["bitfinex","SOLUSD",1764606490965,24.38684947,124.45,124.42,9.04]
["bitfinex","SOLUSD",1764606491164,24.38684947,124.45,124.42,9.75]
["bitfinex","SOLUSD",1764606491678,8.95210649,124.45,124.42,9.75]
["bitfinex","SOLUSD",1764606491977,8.95210649,124.45,124.43,0.71]
["bitfinex","SOLUSD",1764606492156,15.43474298,124.46,124.43,0.71]
["bitfinex","SOLUSD",1764606492476,40.69571347,124.47,124.43,0.71]
["bitfinex","SOLUSD",1764606492854,15.43474298,124.45,124.41,15.43474298]
["bitfinex","SOLUSD",1764606493060,15.43474298,124.45,124.42,9.75]
["bitfinex","SOLUSD",1764606493268,75.0,124.46,124.43,15.43474298]
["bitfinex","SOLUSD",1764606493588,90.43474298,124.46,124.43,0.71]
["bitfinex","SOLUSD",1764606494191,15.43474298,124.45,124.42,9.75]
["bitfinex","SOLUSD",1764606495494,15.43474298,124.45,124.4,0.71]
["bitfinex","SOLUSD",1764606495495,16.308864,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606495678,31.74360698,124.43,124.41,9.04]
["bitfinex","SOLUSD",1764606496077,16.308864,124.43,124.42,0.71]
["bitfinex","SOLUSD",1764606496475,75.0,124.48,124.42,16.14474298]
["bitfinex","SOLUSD",1764606496674,90.43474298,124.48,124.44,15.43474298]
["bitfinex","SOLUSD",1764606496973,8.80994492,124.49,124.45,9.04]
["bitfinex","SOLUSD",1764606497280,16.308864,124.48,124.45,9.04]
["bitfinex","SOLUSD",1764606497487,32.30360698,124.48,124.45,9.04]
["bitfinex","SOLUSD",1764606497686,32.30360698,124.48,124.46,9.04]
["bitfinex","SOLUSD",1764606497868,31.74360698,124.48,124.46,9.04]
["bitfinex","SOLUSD",1764606498064,8.95210649,124.47,124.43,8.03640608]
["bitfinex","SOLUSD",1764606498288,15.43474298,124.46,124.44,9.04]
["bitfinex","SOLUSD",1764606498792,24.94684947,124.47,124.44,9.04]
["bitfinex","SOLUSD",1764606499577,16.308864,124.45,124.44,9.04]
["bitfinex","SOLUSD",1764606499783,8.80994492,124.44,124.41,0.71]
["bitfinex","SOLUSD",1764606499967,8.80994492,124.44,124.42,9.04]
["bitfinex","SOLUSD",1764606501066,8.80994492,124.44,124.42,25.18474298]
["bitfinex","SOLUSD",1764606501485,8.80994492,124.44,124.42,9.75]
["bitfinex","SOLUSD",1764606501890,8.80994492,124.47,124.43,16.14474298]
["bitfinex","SOLUSD",1764606502286,15.43474298,124.46,124.42,53.31465144]
["bitfinex","SOLUSD",1764606502489,24.38684947,124.45,124.43,9.04]
["bitfinex","SOLUSD",1764606502878,24.38684947,124.45,124.42,8.03667587]
["bitfinex","SOLUSD",1764606503191,24.38684947,124.45,124.43,9.04]
["bitfinex","SOLUSD",1764606503385,8.95210649,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606503585,24.38684947,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606504895,8.95210649,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606505098,24.38684947,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606505281,8.95210649,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606505596,24.38684947,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606505805,99.94684947,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606507008,174.94684947,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764606507178,8.80994492,124.39,124.36,0.1]
["bitfinex","SOLUSD",1764606507373,24.38684947,124.38,124.37,9.04]
["bitfinex","SOLUSD",1764606507575,99.94684947,124.38,124.36,0.1]
["bitfinex","SOLUSD",1764606507796,15.99474298,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606508002,116.25571347,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606508369,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606508602,84.51210649,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606508807,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606509177,107.98737371,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606510103,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606510411,92.55263073,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606510602,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606511688,24.2446879,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606512678,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606515397,107.98737371,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606516299,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606516798,99.38684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606517205,107.98737371,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606518092,99.94684947,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764606518285,99.94684947,124.37,124.31,8.04419506]
["bitfinex","SOLUSD",1764606518286,99.94684947,124.37,124.21,2.09999998]
["bitfinex","SOLUSD",1764606518502,99.94684947,124.37,124.26,3.43]
["bitfinex","SOLUSD",1764606518503,115.69571347,124.3,124.26,3.43]
["bitfinex","SOLUSD",1764606519010,100.26097049,124.3,124.28,0.71]
["bitfinex","SOLUSD",1764606519186,16.308864,124.3,124.29,0.81]
["bitfinex","SOLUSD",1764606519511,115.69571347,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606520093,124.30076576,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606530744,127.52826404,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606534521,112.09352106,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606534709,119.48321175,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606535520,127.52826404,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606536516,120.75714936,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606537625,124.96649953,124.3,124.29,0.1]
["bitfinex","SOLUSD",1764606537921,124.96649953,124.3,124.27,0.1]
["bitfinex","SOLUSD",1764606537922,158.95210649,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606538113,158.80994492,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606538315,175.11880892,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606538519,175.26097049,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606538903,175.11880892,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606539322,175.26097049,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606539919,183.92459879,124.28,124.27,0.81]
["bitfinex","SOLUSD",1764606542214,158.95210649,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606542418,167.61573479,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606544251,92.47357322,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606544527,178.82523143,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606544732,8.80994492,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606544938,162.51636743,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606545140,25.11880892,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606545429,16.308864,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606547413,25.26097049,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606548257,8.95210649,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606548934,91.308864,124.3,124.27,0.82]
["bitfinex","SOLUSD",1764606549543,16.308864,124.3,124.27,9.47769677]
["bitfinex","SOLUSD",1764606549942,16.308864,124.3,124.28,0.72]
["bitfinex","SOLUSD",1764606550826,99.96656077,124.3,124.28,0.72]
["bitfinex","SOLUSD",1764606551026,8.95210649,124.29,124.28,0.72]
["bitfinex","SOLUSD",1764606551333,8.95210649,124.29,124.27,0.1]
["bitfinex","SOLUSD",1764606551334,75.0,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606551541,167.60980326,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606552554,183.91866726,124.28,124.27,0.82]
["bitfinex","SOLUSD",1764606552747,183.91866726,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606553339,191.96501421,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606556238,183.91866726,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606556636,191.96501421,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606557854,192.52501421,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606558052,191.96501421,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606558661,176.21615021,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764606559048,175.11880892,124.26,124.25,0.1]
["bitfinex","SOLUSD",1764606559278,175.26097049,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606559558,183.91866726,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606559755,191.9676048,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606559948,183.91866726,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606560156,183.91866726,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606560464,108.77650569,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606561262,108.91866726,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606561456,33.91866726,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606566738,108.91866726,124.24,124.23,9.16]
["bitfinex","SOLUSD",1764606567360,108.91866726,124.24,124.23,9.88]
["bitfinex","SOLUSD",1764606567872,183.91866726,124.24,124.23,9.16]
["bitfinex","SOLUSD",1764606568170,183.91866726,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606568373,186.87767145,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606569573,187.43767145,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606569958,186.87767145,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606570656,187.43767145,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606570976,178.82873391,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606572971,178.68657234,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606573354,178.82873391,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606574469,3.56776342,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606574640,8.80994492,124.25,124.23,0.82]
["bitfinex","SOLUSD",1764606574967,3.56776342,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606575142,87.37770834,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606575340,162.51986991,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606576570,170.56880745,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606577241,162.51986991,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606577447,83.80994492,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606577647,87.37770834,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606577965,87.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606578366,87.37770834,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606578561,87.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606580174,12.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606581345,87.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606583372,8.95210649,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606583579,12.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606584279,87.51986991,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606587189,3.56776342,124.25,124.23,0.82]
["bitfinex","SOLUSD",1764606588780,3.56776342,124.24,124.23,0.82]
["bitfinex","SOLUSD",1764606589984,3.56776342,124.25,124.23,0.82]
["bitfinex","SOLUSD",1764606591797,103.68657234,124.26,124.23,8.86950052]
["bitfinex","SOLUSD",1764606592091,100.11880892,124.26,124.23,8.86950052]
["bitfinex","SOLUSD",1764606592285,78.56776342,124.28,124.24,0.72]
["bitfinex","SOLUSD",1764606592485,94.87662742,124.28,124.25,9.04]
["bitfinex","SOLUSD",1764606592880,78.56776342,124.28,124.26,0.72]
["bitfinex","SOLUSD",1764606593265,94.87662742,124.28,124.26,0.72]
["bitfinex","SOLUSD",1764606593470,12.51986991,124.27,124.26,0.72]
["bitfinex","SOLUSD",1764606596283,91.308864,124.28,124.26,0.72]
["bitfinex","SOLUSD",1764606596486,8.95210649,124.27,124.26,0.72]
["bitfinex","SOLUSD",1764606596700,14.52025535,124.27,124.26,0.72]
["bitfinex","SOLUSD",1764606596992,14.52025535,124.27,124.25,9.76]
["bitfinex","SOLUSD",1764606597201,14.52025535,124.27,124.26,0.72]
["bitfinex","SOLUSD",1764606598981,91.308864,124.28,124.26,0.72]
["bitfinex","SOLUSD",1764606599304,96.87701286,124.28,124.26,0.72]
["bitfinex","SOLUSD",1764606599599,14.52025535,124.27,124.25,9.04]
["bitfinex","SOLUSD",1764606599805,5.56814886,124.26,124.25,9.76]
["bitfinex","SOLUSD",1764606600400,83.95210649,124.25,124.24,0.72]
["bitfinex","SOLUSD",1764606600580,89.52025535,124.25,124.24,9.76]
["bitfinex","SOLUSD",1764606600781,8.95210649,124.25,124.24,9.76]
["bitfinex","SOLUSD",1764606600984,5.56814886,124.26,124.24,9.76]
["bitfinex","SOLUSD",1764606600985,75.0,124.27,124.24,9.76]
["bitfinex","SOLUSD",1764606601207,8.80994492,124.3,124.25,0.72]
["bitfinex","SOLUSD",1764606601522,8.80994492,124.3,124.26,5.56814886]
["bitfinex","SOLUSD",1764606601681,8.80994492,124.3,124.26,8.04764204]
["bitfinex","SOLUSD",1764606601993,80.56814886,124.29,124.27,0.72]
["bitfinex","SOLUSD",1764606602195,14.52025535,124.28,124.27,9.04]
["bitfinex","SOLUSD",1764606602372,8.95210649,124.28,124.27,9.76]
["bitfinex","SOLUSD",1764606602777,14.52025535,124.28,124.27,9.76]
["bitfinex","SOLUSD",1764606602977,8.95210649,124.28,124.27,9.76]
["bitfinex","SOLUSD",1764606603380,166.308864,124.31,124.27,9.76]
["bitfinex","SOLUSD",1764606603580,16.308864,124.29,124.28,0.69]
["bitfinex","SOLUSD",1764606605784,21.87701286,124.29,124.28,0.69]
["bitfinex","SOLUSD",1764606606313,16.308864,124.29,124.28,0.69]
["bitfinex","SOLUSD",1764606606511,16.45102557,124.31,124.28,8.73613198]
["bitfinex","SOLUSD",1764606606711,8.80994492,124.32,124.28,14.30428084]
["bitfinex","SOLUSD",1764606606885,8.80994492,124.32,124.29,0.69]
["bitfinex","SOLUSD",1764606607079,8.80994492,124.32,124.3,9.04]
["bitfinex","SOLUSD",1764606607292,8.80994492,124.26,124.23,0.79]
["bitfinex","SOLUSD",1764606607503,5.71031043,124.27,124.24,9.04]
["bitfinex","SOLUSD",1764606607687,8.95210649,124.27,124.24,9.04]
["bitfinex","SOLUSD",1764606607894,5.56814886,124.26,124.25,0.69]
["bitfinex","SOLUSD",1764606608491,5.71031043,124.26,124.25,0.69]
["bitfinex","SOLUSD",1764606608688,75.0,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606609005,83.95210649,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606609187,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606609620,89.52025535,124.24,124.23,9.83]
["bitfinex","SOLUSD",1764606609820,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606610327,90.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606610619,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606610801,75.0,124.24,124.23,9.83]
["bitfinex","SOLUSD",1764606611001,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606611808,90.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606612005,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606613209,83.95210649,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606613395,89.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606615319,165.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606615510,173.12919289,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606616402,164.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606616608,165.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606616823,164.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606617032,165.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606618028,173.12919289,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606618333,165.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606618735,173.12919289,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606619152,158.95210649,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606619433,164.52025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606619611,165.08025535,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606619924,173.12919289,124.24,124.23,9.14]
["bitfinex","SOLUSD",1764606620723,175.11880892,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764606620925,75.0,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606621124,75.0,124.19,124.17,9.04]
["bitfinex","SOLUSD",1764606621125,164.52025535,124.19,124.17,9.04]
["bitfinex","SOLUSD",1764606621429,14.52025535,124.18,124.17,9.04]
["bitfinex","SOLUSD",1764606622020,5.56814886,124.18,124.17,9.04]
["bitfinex","SOLUSD",1764606622234,8.95210649,124.2,124.17,9.04]
["bitfinex","SOLUSD",1764606622235,14.52025535,124.2,124.17,9.73]
["bitfinex","SOLUSD",1764606622447,8.95210649,124.2,124.18,0.69]
["bitfinex","SOLUSD",1764606622619,14.52025535,124.2,124.18,0.69]
["bitfinex","SOLUSD",1764606622820,8.95210649,124.2,124.18,0.69]
["bitfinex","SOLUSD",1764606623029,5.56814886,124.21,124.18,8.74251073]
["bitfinex","SOLUSD",1764606623432,5.56814886,124.21,124.19,0.69]
["bitfinex","SOLUSD",1764606624057,5.56814886,124.2,124.19,0.69]
["bitfinex","SOLUSD",1764606626253,8.80994492,124.21,124.19,0.69]
["bitfinex","SOLUSD",1764606626427,5.56814886,124.2,124.19,0.69]
["bitfinex","SOLUSD",1764606626940,14.37809378,124.21,124.19,0.69]
["bitfinex","SOLUSD",1764606627136,16.308864,124.2,124.19,8.74198491]
["bitfinex","SOLUSD",1764606629236,5.56814886,124.21,124.19,8.74198491]
["bitfinex","SOLUSD",1764606629435,0.14216157,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606629641,89.52025535,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606629828,89.52025535,124.21,124.2,9.74]
["bitfinex","SOLUSD",1764606631046,8.80994492,124.26,124.2,15.30814886]
["bitfinex","SOLUSD",1764606631353,8.80994492,124.26,124.22,5.56814886]
["bitfinex","SOLUSD",1764606631529,16.308864,124.25,124.22,5.56814886]
["bitfinex","SOLUSD",1764606631853,8.80994492,124.27,124.23,6.26814886]
["bitfinex","SOLUSD",1764606632035,8.80994492,124.27,124.24,9.04]
["bitfinex","SOLUSD",1764606632238,88.61407932,124.29,124.24,15.30814886]
["bitfinex","SOLUSD",1764606632429,16.308864,124.26,124.25,0.7]
["bitfinex","SOLUSD",1764606632935,21.87701286,124.26,124.24,9.04]
["bitfinex","SOLUSD",1764606633136,21.87701286,124.26,124.24,0.66]
["bitfinex","SOLUSD",1764606633337,33.82645096,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764606633651,33.82645096,124.26,124.14,5.66814886]
["bitfinex","SOLUSD",1764606633652,75.0,124.24,124.19,0.66]
["bitfinex","SOLUSD",1764606633958,16.308864,124.23,124.2,9.04]
["bitfinex","SOLUSD",1764606634553,16.308864,124.22,124.21,9.04]
["bitfinex","SOLUSD",1764606634852,16.308864,124.22,124.21,9.7]
["bitfinex","SOLUSD",1764606635051,5.56814886,124.23,124.21,9.04]
["bitfinex","SOLUSD",1764606635052,13.61833015,124.23,124.21,9.04]
["bitfinex","SOLUSD",1764606635430,22.42827507,124.23,124.22,9.04]
["bitfinex","SOLUSD",1764606635629,8.80994492,124.23,124.22,9.04]
["bitfinex","SOLUSD",1764606636152,14.37809378,124.23,124.22,9.04]
["bitfinex","SOLUSD",1764606636356,83.80994492,124.22,124.17,0.66]
["bitfinex","SOLUSD",1764606636565,5.56814886,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606636857,159.61210649,124.22,124.18,9.04]
["bitfinex","SOLUSD",1764606636858,5.56814886,124.2,124.18,9.04]
["bitfinex","SOLUSD",1764606637052,0.14216157,124.21,124.18,9.7]
["bitfinex","SOLUSD",1764606637249,5.56814886,124.2,124.18,9.7]
["bitfinex","SOLUSD",1764606637932,5.56814886,124.21,124.18,9.04]
["bitfinex","SOLUSD",1764606638254,5.56814886,124.21,124.19,0.66]
["bitfinex","SOLUSD",1764606638453,14.37809378,124.2,124.18,9.04]
["bitfinex","SOLUSD",1764606638752,14.37809378,124.19,124.16,0.66]
["bitfinex","SOLUSD",1764606638957,5.56814886,124.17,124.14,0.76]
["bitfinex","SOLUSD",1764606639151,5.56814886,124.17,124.15,9.7]
["bitfinex","SOLUSD",1764606639643,5.56814886,124.17,124.16,0.66]
["bitfinex","SOLUSD",1764606639839,5.56814886,124.18,124.16,0.66]
["bitfinex","SOLUSD",1764606640056,14.37809378,124.17,124.14,0.1]
["bitfinex","SOLUSD",1764606640244,5.56814886,124.16,124.15,9.04]
["bitfinex","SOLUSD",1764606640758,14.37809378,124.17,124.15,9.04]
["bitfinex","SOLUSD",1764606641251,22.43171381,124.17,124.15,9.04]
["bitfinex","SOLUSD",1764606641556,14.37809378,124.16,124.15,9.04]
["bitfinex","SOLUSD",1764606642230,8.95210649,124.15,124.14,0.1]
["bitfinex","SOLUSD",1764606642431,20.74840421,124.15,124.14,0.1]
["bitfinex","SOLUSD",1764606642639,23.97903054,124.15,124.14,0.1]
["bitfinex","SOLUSD",1764606643236,32.03380299,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764606643846,56.22380299,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764606644047,32.03380299,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764606644547,26.46565413,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764606645337,26.46565413,124.15,124.12,0.1]
["bitfinex","SOLUSD",1764606645338,175.11880892,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606645539,180.82911935,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606645835,181.48911935,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606646362,199.53087556,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606646957,198.87087556,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606647148,198.72871399,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606647461,110.68768646,124.17,124.12,16.31383483]
["bitfinex","SOLUSD",1764606647756,98.60733746,124.17,124.13,0.66]
["bitfinex","SOLUSD",1764606647942,16.308864,124.14,124.13,0.66]
["bitfinex","SOLUSD",1764606648263,98.60733746,124.17,124.13,0.66]
["bitfinex","SOLUSD",1764606648438,8.0529772,124.18,124.13,16.21383483]
["bitfinex","SOLUSD",1764606648641,150.0,124.23,124.17,15.55383483]
["bitfinex","SOLUSD",1764606648838,8.04974957,124.23,124.19,15.55383483]
["bitfinex","SOLUSD",1764606649065,8.04974957,124.23,124.17,15.55383483]
["bitfinex","SOLUSD",1764606649066,31.86269883,124.22,124.17,15.55383483]
["bitfinex","SOLUSD",1764606649242,31.86269883,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606649562,15.55383483,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606649742,24.36377975,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606650557,32.41466132,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606652166,8.80994492,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606652352,40.67264375,124.21,124.2,9.04]
["bitfinex","SOLUSD",1764606653035,16.308864,124.21,124.2,9.7]
["bitfinex","SOLUSD",1764606653241,8.80994492,124.24,124.2,25.25383483]
["bitfinex","SOLUSD",1764606653459,8.80994492,124.24,124.21,16.21383483]
["bitfinex","SOLUSD",1764606653648,8.80994492,124.24,124.21,0.66]
["bitfinex","SOLUSD",1764606653853,25.11880892,124.24,124.22,0.66]
["bitfinex","SOLUSD",1764606654379,16.308864,124.24,124.22,0.66]
["bitfinex","SOLUSD",1764606654542,31.86269883,124.24,124.22,0.66]
["bitfinex","SOLUSD",1764606654748,16.308864,124.24,124.22,0.66]
["bitfinex","SOLUSD",1764606655866,114.91169514,124.24,124.2,9.7]
["bitfinex","SOLUSD",1764606656077,15.55383483,124.22,124.21,9.04]
["bitfinex","SOLUSD",1764606656542,32.41350029,124.23,124.21,9.04]
["bitfinex","SOLUSD",1764606657141,8.80994492,124.21,124.17,15.55383483]
["bitfinex","SOLUSD",1764606657364,24.36377975,124.21,124.18,9.7]
["bitfinex","SOLUSD",1764606658368,17.4807358,124.21,124.18,9.7]
["bitfinex","SOLUSD",1764606658671,8.67079088,124.2,124.18,9.7]
["bitfinex","SOLUSD",1764606659071,16.308864,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606659253,24.97965488,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606659452,16.308864,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606659649,24.97965488,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606659849,16.308864,124.19,124.18,9.7]
["bitfinex","SOLUSD",1764606660071,16.308864,124.19,124.18,9.04]
["bitfinex","SOLUSD",1764606660271,16.308864,124.19,124.18,9.7]
["bitfinex","SOLUSD",1764606660472,16.308864,124.2,124.18,18.37079088]
["bitfinex","SOLUSD",1764606660651,16.308864,124.21,124.19,0.66]
["bitfinex","SOLUSD",1764606660855,16.308864,124.21,124.19,9.33079088]
["bitfinex","SOLUSD",1764606661284,9.7,124.26,124.2,9.33079088]
["bitfinex","SOLUSD",1764606661285,8.67079088,124.26,124.2,9.33079088]
["bitfinex","SOLUSD",1764606661454,16.71649045,124.29,124.25,8.67079088]
["bitfinex","SOLUSD",1764606661768,83.67079088,124.3,124.26,9.04]
["bitfinex","SOLUSD",1764606661972,75.0,124.31,124.23,0.66]
["bitfinex","SOLUSD",1764606661973,8.67079088,124.27,124.23,0.66]
["bitfinex","SOLUSD",1764606662149,24.97965488,124.28,124.24,9.04]
["bitfinex","SOLUSD",1764606662352,83.67079088,124.28,124.24,9.04]
["bitfinex","SOLUSD",1764606662567,83.67079088,124.28,124.25,0.66]
["bitfinex","SOLUSD",1764606662875,99.97965488,124.28,124.25,0.66]
["bitfinex","SOLUSD",1764606663760,83.67079088,124.28,124.25,0.66]
["bitfinex","SOLUSD",1764606663976,16.308864,124.27,124.25,9.33079088]
["bitfinex","SOLUSD",1764606664162,16.308864,124.27,124.26,0.71]
["bitfinex","SOLUSD",1764606664361,16.308864,124.27,124.26,9.38079088]
["bitfinex","SOLUSD",1764606664561,75.0,124.32,124.26,9.38079088]
["bitfinex","SOLUSD",1764606664759,0.2,124.34,124.31,8.67079088]
["bitfinex","SOLUSD",1764606664960,0.2,124.34,124.32,9.02]
["bitfinex","SOLUSD",1764606665374,0.2,124.34,124.32,17.69079088]
["bitfinex","SOLUSD",1764606665569,0.2,124.34,124.33,8.67079088]
["bitfinex","SOLUSD",1764606665958,0.2,124.34,124.33,16.71390195]
["bitfinex","SOLUSD",1764606666466,0.2,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1764606666754,0.2,124.41,124.37,26.29368825]
["bitfinex","SOLUSD",1764606666953,0.2,124.41,124.4,8.67079088]
["bitfinex","SOLUSD",1764606667357,0.2,124.49,124.46,8.67079088]
["bitfinex","SOLUSD",1764606667689,16.508864,124.49,124.47,9.02]
["bitfinex","SOLUSD",1764606667854,0.2,124.49,124.47,17.69079088]
["bitfinex","SOLUSD",1764606668054,0.2,124.49,124.48,8.67079088]
["bitfinex","SOLUSD",1764606668694,0.2,124.49,124.47,17.05350346]
["bitfinex","SOLUSD",1764606668859,0.2,124.49,124.48,8.67079088]
["bitfinex","SOLUSD",1764606669255,0.2,124.49,124.48,16.7042099]
["bitfinex","SOLUSD",1764606669488,0.2,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1764606669784,0.2,124.49,124.48,17.05341902]
["bitfinex","SOLUSD",1764606670265,0.2,124.49,124.48,25.7242099]
["bitfinex","SOLUSD",1764606670766,8.87079088,124.49,124.43,20.09115484]
["bitfinex","SOLUSD",1764606670969,0.2,124.49,124.45,8.67079088]
["bitfinex","SOLUSD",1764606671375,0.87,124.49,124.44,9.02]
["bitfinex","SOLUSD",1764606671674,0.87,124.49,124.41,30.29210647]
["bitfinex","SOLUSD",1764606671675,9.34079088,124.48,124.43,8.67079088]
["bitfinex","SOLUSD",1764606671911,8.67079088,124.46,124.44,9.02]
["bitfinex","SOLUSD",1764606672081,8.67079088,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764606672255,8.67079088,124.46,124.44,9.02]
["bitfinex","SOLUSD",1764606672455,16.308864,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764606672883,16.308864,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606673057,25.17965488,124.49,124.44,17.69079088]
["bitfinex","SOLUSD",1764606673263,8.67079088,124.48,124.44,9.02]
["bitfinex","SOLUSD",1764606673476,9.34079088,124.48,124.44,9.02]
["bitfinex","SOLUSD",1764606673685,0.67,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606673983,9.34079088,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606674173,25.84965488,124.49,124.44,17.69079088]
["bitfinex","SOLUSD",1764606674562,25.84965488,124.49,124.44,9.02]
["bitfinex","SOLUSD",1764606674760,8.67079088,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606675174,24.97965488,124.45,124.41,19.34]
["bitfinex","SOLUSD",1764606675377,0.67,124.44,124.42,9.02]
["bitfinex","SOLUSD",1764606675577,9.34079088,124.44,124.42,9.02]
["bitfinex","SOLUSD",1764606675973,9.34079088,124.43,124.41,19.34]
["bitfinex","SOLUSD",1764606676176,16.308864,124.42,124.41,19.34]
["bitfinex","SOLUSD",1764606676366,8.67079088,124.44,124.41,28.36]
["bitfinex","SOLUSD",1764606676968,9.34079088,124.44,124.41,28.36]
["bitfinex","SOLUSD",1764606677163,9.34079088,124.44,124.4,8.03824786]
["bitfinex","SOLUSD",1764606677164,16.308864,124.41,124.31,1.99999998]
["bitfinex","SOLUSD",1764606677370,8.67079088,124.4,124.34,8.67079088]
["bitfinex","SOLUSD",1764606677571,24.97965488,124.41,124.36,8.67079088]
["bitfinex","SOLUSD",1764606677780,8.67079088,124.4,124.37,9.02]
["bitfinex","SOLUSD",1764606677986,8.67079088,124.38,124.37,9.02]
["bitfinex","SOLUSD",1764606678168,9.34079088,124.38,124.37,9.02]
["bitfinex","SOLUSD",1764606678370,34.60176137,124.38,124.37,8.3]
["bitfinex","SOLUSD",1764606679065,75.0,124.34,124.28,0.1]
["bitfinex","SOLUSD",1764606679268,8.67079088,124.32,124.29,9.02]
["bitfinex","SOLUSD",1764606679462,8.67079088,124.31,124.29,9.02]
["bitfinex","SOLUSD",1764606679994,8.67079088,124.3,124.29,9.02]
["bitfinex","SOLUSD",1764606680492,16.308864,124.3,124.29,9.02]
["bitfinex","SOLUSD",1764606681090,24.97965488,124.3,124.29,9.02]
["bitfinex","SOLUSD",1764606681293,16.308864,124.3,124.29,9.02]
["bitfinex","SOLUSD",1764606681500,16.308864,124.33,124.29,26.44621256]
["bitfinex","SOLUSD",1764606681704,16.308864,124.33,124.3,9.38079088]
["bitfinex","SOLUSD",1764606681865,8.67079088,124.35,124.3,9.38079088]
["bitfinex","SOLUSD",1764606681866,83.67079088,124.36,124.31,8.67079088]
["bitfinex","SOLUSD",1764606682068,83.67079088,124.36,124.31,9.38079088]
["bitfinex","SOLUSD",1764606682267,8.67079088,124.34,124.31,0.71]
["bitfinex","SOLUSD",1764606682497,17.4807358,124.35,124.31,0.71]
["bitfinex","SOLUSD",1764606682702,8.67079088,124.32,124.28,8.14613004]
["bitfinex","SOLUSD",1764606682990,8.67079088,124.32,124.29,9.02]
["bitfinex","SOLUSD",1764606683196,24.97965488,124.33,124.29,9.73]
["bitfinex","SOLUSD",1764606684293,8.67079088,124.32,124.29,9.02]
["bitfinex","SOLUSD",1764606684495,8.67079088,124.32,124.29,9.73]
["bitfinex","SOLUSD",1764606685086,16.308864,124.33,124.3,9.38079088]
["bitfinex","SOLUSD",1764606685603,16.308864,124.33,124.31,9.38079088]
["bitfinex","SOLUSD",1764606685813,75.67,124.36,124.32,9.02]
["bitfinex","SOLUSD",1764606686016,16.308864,124.34,124.32,9.73]
["bitfinex","SOLUSD",1764606686518,75.0,124.39,124.33,9.38079088]
["bitfinex","SOLUSD",1764606686806,8.67079088,124.41,124.37,8.67079088]
["bitfinex","SOLUSD",1764606687012,83.67079088,124.41,124.38,9.02]
["bitfinex","SOLUSD",1764606687309,24.97965488,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764606687813,16.308864,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764606688009,25.64965488,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764606688211,93.1507358,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606688412,109.4595998,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606688784,16.978864,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606688983,16.308864,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606690892,34.4495998,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606691083,109.4495998,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606691506,100.77880892,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606691686,109.4495998,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606691888,16.308864,124.36,124.31,0.67]
["bitfinex","SOLUSD",1764606692107,24.97965488,124.36,124.32,25.73412853]
["bitfinex","SOLUSD",1764606692309,25.63965488,124.36,124.32,26.40412853]
["bitfinex","SOLUSD",1764606692616,25.63965488,124.36,124.32,17.73333765]
["bitfinex","SOLUSD",1764606692784,8.67079088,124.34,124.33,9.02]
["bitfinex","SOLUSD",1764606692985,84.46994492,124.35,124.33,9.02]
["bitfinex","SOLUSD",1764606693210,8.67079088,124.34,124.33,9.02]
["bitfinex","SOLUSD",1764606693415,18.1407358,124.35,124.33,9.02]
["bitfinex","SOLUSD",1764606694013,18.1507358,124.34,124.33,9.02]
["bitfinex","SOLUSD",1764606694715,16.308864,124.34,124.33,9.02]
["bitfinex","SOLUSD",1764606694911,75.67,124.37,124.33,25.73388279]
["bitfinex","SOLUSD",1764606694912,83.67079088,124.37,124.33,25.73388279]
["bitfinex","SOLUSD",1764606695087,8.67079088,124.37,124.33,25.73388279]
["bitfinex","SOLUSD",1764606695289,9.34079088,124.37,124.33,17.06309191]
["bitfinex","SOLUSD",1764606695895,25.11880892,124.38,124.34,9.36079088]
["bitfinex","SOLUSD",1764606695896,16.308864,124.38,124.34,9.36079088]
["bitfinex","SOLUSD",1764606696087,16.308864,124.38,124.35,8.67079088]
["bitfinex","SOLUSD",1764606696286,16.308864,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764606696513,16.308864,124.38,124.36,9.71]
["bitfinex","SOLUSD",1764606697020,84.34079088,124.43,124.37,9.36079088]
["bitfinex","SOLUSD",1764606697202,8.67079088,124.44,124.4,8.67079088]
["bitfinex","SOLUSD",1764606697402,83.67079088,124.45,124.41,9.02]
["bitfinex","SOLUSD",1764606697607,0.67,124.45,124.41,18.38079088]
["bitfinex","SOLUSD",1764606697822,83.67079088,124.47,124.42,9.36079088]
["bitfinex","SOLUSD",1764606697993,9.34079088,124.48,124.43,8.67079088]
["bitfinex","SOLUSD",1764606698195,83.67079088,124.46,124.41,8.67079088]
["bitfinex","SOLUSD",1764606698401,16.308864,124.46,124.42,9.71]
["bitfinex","SOLUSD",1764606698618,16.308864,124.46,124.43,9.02]
["bitfinex","SOLUSD",1764606698823,16.308864,124.46,124.43,9.71]
["bitfinex","SOLUSD",1764606699206,16.978864,124.46,124.43,9.02]
["bitfinex","SOLUSD",1764606699407,8.80994492,124.46,124.43,9.02]
["bitfinex","SOLUSD",1764606699610,25.78880892,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764606699817,34.4595998,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764606700119,34.60176137,124.45,124.4,8.67079088]
["bitfinex","SOLUSD",1764606700320,16.308864,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606700523,16.308864,124.42,124.41,18.38079088]
["bitfinex","SOLUSD",1764606700818,16.308864,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606701029,25.64965488,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606701219,16.308864,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606702321,16.978864,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606702520,100.78880892,124.42,124.37,8.73013362]
["bitfinex","SOLUSD",1764606702703,8.67079088,124.41,124.38,9.02]
["bitfinex","SOLUSD",1764606703325,109.4595998,124.42,124.38,9.02]
["bitfinex","SOLUSD",1764606703535,100.78880892,124.42,124.38,9.02]
["bitfinex","SOLUSD",1764606704821,33.7895998,124.39,124.34,0.69]
["bitfinex","SOLUSD",1764606705005,33.7895998,124.39,124.33,16.71390195]
["bitfinex","SOLUSD",1764606705006,33.7895998,124.39,124.35,9.71]
["bitfinex","SOLUSD",1764606705207,33.7895998,124.39,124.35,18.38079088]
["bitfinex","SOLUSD",1764606705526,16.308864,124.39,124.36,9.36079088]
["bitfinex","SOLUSD",1764606705724,16.308864,124.39,124.36,17.40141079]
["bitfinex","SOLUSD",1764606706027,16.308864,124.39,124.37,0.69]
["bitfinex","SOLUSD",1764606706214,16.308864,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606707923,24.97965488,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606708310,24.97965488,124.39,124.34,8.04199372]
["bitfinex","SOLUSD",1764606708311,16.308864,124.37,124.34,8.04199372]
["bitfinex","SOLUSD",1764606708513,24.97965488,124.37,124.35,9.02]
["bitfinex","SOLUSD",1764606711239,16.308864,124.37,124.35,9.02]
["bitfinex","SOLUSD",1764606711533,17.4807358,124.4,124.35,17.7518145]
["bitfinex","SOLUSD",1764606711712,16.308864,124.39,124.35,17.7518145]
["bitfinex","SOLUSD",1764606711916,150.67,124.43,124.37,8.67079088]
["bitfinex","SOLUSD",1764606712223,24.97965488,124.41,124.38,9.02]
["bitfinex","SOLUSD",1764606712530,17.4807358,124.39,124.35,8.0418145]
["bitfinex","SOLUSD",1764606712738,8.67079088,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764606712902,16.308864,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606713106,25.64965488,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606713320,16.978864,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606716319,109.4595998,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606716812,108.7895998,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606717122,33.7895998,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606717326,34.4595998,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606718616,117.64228561,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606719012,192.64228561,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606719211,175.93097049,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606719410,184.60176137,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606720213,33.7895998,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606720435,16.308864,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606720637,16.308864,124.37,124.36,9.71]
["bitfinex","SOLUSD",1764606720944,16.308864,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764606721143,0.67,124.42,124.36,33.23470191]
["bitfinex","SOLUSD",1764606721350,83.80994492,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1764606721650,15.48353112,124.39,124.37,9.02]
["bitfinex","SOLUSD",1764606721851,99.29347604,124.38,124.33,16.17353112]
["bitfinex","SOLUSD",1764606722132,15.48353112,124.37,124.34,9.02]
["bitfinex","SOLUSD",1764606722341,100.78880892,124.38,124.34,9.71]
["bitfinex","SOLUSD",1764606722642,16.308864,124.38,124.35,0.69]
["bitfinex","SOLUSD",1764606722825,31.79239512,124.38,124.35,0.69]
["bitfinex","SOLUSD",1764606723234,16.308864,124.38,124.36,15.48353112]
["bitfinex","SOLUSD",1764606723538,15.48353112,124.41,124.36,23.52423486]
["bitfinex","SOLUSD",1764606723733,15.48353112,124.41,124.36,8.76070374]
["bitfinex","SOLUSD",1764606724041,31.79239512,124.4,124.37,0.72]
["bitfinex","SOLUSD",1764606724243,16.308864,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764606724459,91.15353112,124.43,124.38,24.50353112]
["bitfinex","SOLUSD",1764606724613,24.29347604,124.42,124.39,0.72]
["bitfinex","SOLUSD",1764606724810,16.308864,124.4,124.39,0.72]
["bitfinex","SOLUSD",1764606725012,16.308864,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764606725213,75.0,124.43,124.39,0.72]
["bitfinex","SOLUSD",1764606725416,0.67,124.43,124.4,15.48353112]
["bitfinex","SOLUSD",1764606725618,0.67,124.43,124.39,24.24239001]
["bitfinex","SOLUSD",1764606725843,99.96347604,124.44,124.39,24.24239001]
["bitfinex","SOLUSD",1764606726113,16.308864,124.43,124.4,0.72]
["bitfinex","SOLUSD",1764606726319,16.308864,124.42,124.41,9.02]
["bitfinex","SOLUSD",1764606726520,90.48353112,124.46,124.41,24.50353112]
["bitfinex","SOLUSD",1764606726734,75.0,124.46,124.42,16.20353112]
["bitfinex","SOLUSD",1764606726922,91.15353112,124.46,124.42,16.20353112]
["bitfinex","SOLUSD",1764606727130,15.48353112,124.47,124.43,0.72]
["bitfinex","SOLUSD",1764606727442,16.308864,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606727645,24.49347604,124.49,124.44,32.53917657]
["bitfinex","SOLUSD",1764606727844,15.48353112,124.48,124.44,9.02]
["bitfinex","SOLUSD",1764606728151,31.79239512,124.47,124.44,9.02]
["bitfinex","SOLUSD",1764606728321,31.79239512,124.47,124.44,9.74]
["bitfinex","SOLUSD",1764606728719,31.79239512,124.47,124.44,17.7757229]
["bitfinex","SOLUSD",1764606730121,0.2,124.49,124.46,15.48353112]
["bitfinex","SOLUSD",1764606730321,0.2,124.49,124.44,28.12572611]
["bitfinex","SOLUSD",1764606730542,0.2,124.49,124.46,0.72]
["bitfinex","SOLUSD",1764606730735,15.48353112,124.47,124.43,8.03652222]
["bitfinex","SOLUSD",1764606731045,32.46239512,124.48,124.44,9.0]
["bitfinex","SOLUSD",1764606731342,16.508864,124.49,124.46,15.48353112]
["bitfinex","SOLUSD",1764606731524,0.2,124.49,124.47,25.20353112]
["bitfinex","SOLUSD",1764606731926,0.2,124.49,124.48,0.72]
["bitfinex","SOLUSD",1764606732126,0.2,124.49,124.48,8.75341902]
["bitfinex","SOLUSD",1764606732344,16.35353112,124.49,124.45,0.72]
["bitfinex","SOLUSD",1764606732549,15.48353112,124.48,124.46,9.0]
["bitfinex","SOLUSD",1764606732841,115.74450161,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606733038,116.41450161,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606733436,40.60234004,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606733642,41.27234004,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606733835,16.308864,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606734031,31.79239512,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606734436,191.41450161,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606734748,199.44856604,124.47,124.46,9.0]
["bitfinex","SOLUSD",1764606735324,16.308864,124.43,124.38,8.75987779]
["bitfinex","SOLUSD",1764606735627,16.308864,124.44,124.39,25.20353112]
["bitfinex","SOLUSD",1764606736051,31.79239512,124.42,124.39,9.0]
["bitfinex","SOLUSD",1764606736242,15.48353112,124.4,124.37,0.72]
["bitfinex","SOLUSD",1764606736554,15.48353112,124.41,124.38,9.0]
["bitfinex","SOLUSD",1764606736850,31.79239512,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606737048,15.48353112,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606737926,16.978864,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606738142,15.48353112,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606739944,16.308864,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606740148,31.79239512,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606740344,31.79239512,124.4,124.38,17.03971817]
["bitfinex","SOLUSD",1764606740546,31.79239512,124.4,124.38,17.75971817]
["bitfinex","SOLUSD",1764606740925,15.48353112,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606741128,14.98353112,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606741450,16.978864,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606741647,15.48353112,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606742463,100.10563761,124.39,124.38,9.0]
["bitfinex","SOLUSD",1764606742751,16.308864,124.4,124.38,9.0]
["bitfinex","SOLUSD",1764606742950,75.0,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1764606743150,75.67,124.43,124.39,8.75923144]
["bitfinex","SOLUSD",1764606743357,15.48353112,124.41,124.38,17.03971511]
["bitfinex","SOLUSD",1764606743549,15.48353112,124.41,124.38,17.75971511]
["bitfinex","SOLUSD",1764606743950,15.48353112,124.41,124.38,9.0]
["bitfinex","SOLUSD",1764606744133,15.48353112,124.39,124.35,8.76162544]
["bitfinex","SOLUSD",1764606744338,15.48353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606744539,0.67,124.38,124.36,9.0]
["bitfinex","SOLUSD",1764606744747,15.48353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606745056,15.48353112,124.38,124.36,9.0]
["bitfinex","SOLUSD",1764606746846,16.15353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606747049,24.96347604,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606747256,9.47994492,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606747560,15.48353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606748357,15.48353112,124.38,124.36,9.72]
["bitfinex","SOLUSD",1764606748540,25.11880892,124.39,124.36,9.72]
["bitfinex","SOLUSD",1764606748541,40.60234004,124.39,124.36,9.72]
["bitfinex","SOLUSD",1764606749261,31.79239512,124.39,124.36,17.7609906]
["bitfinex","SOLUSD",1764606749843,15.48353112,124.38,124.36,17.7109906]
["bitfinex","SOLUSD",1764606750460,15.48353112,124.38,124.36,9.67]
["bitfinex","SOLUSD",1764606750658,16.988864,124.39,124.36,9.0]
["bitfinex","SOLUSD",1764606750659,16.16353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606750961,15.48353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606751261,16.16353112,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606752159,116.28234004,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606753556,25.79880892,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606753762,41.28234004,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606755857,25.11880892,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606756041,40.60234004,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606756857,41.29234004,124.37,124.36,9.0]
["bitfinex","SOLUSD",1764606757563,16.308864,124.37,124.36,9.66]
["bitfinex","SOLUSD",1764606758342,41.29234004,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764606758568,16.17353112,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606758859,16.308864,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764606759044,16.308864,124.37,124.36,0.66]
["bitfinex","SOLUSD",1764606759439,15.48353112,124.4,124.36,8.70117079]
["bitfinex","SOLUSD",1764606759664,15.48353112,124.4,124.36,0.66]
["bitfinex","SOLUSD",1764606759964,31.79239512,124.4,124.37,0.66]
["bitfinex","SOLUSD",1764606760165,15.48353112,124.39,124.37,0.66]
["bitfinex","SOLUSD",1764606761046,16.308864,124.4,124.37,0.66]
["bitfinex","SOLUSD",1764606761567,16.308864,124.4,124.37,8.69994749]
["bitfinex","SOLUSD",1764606761980,31.79239512,124.4,124.38,0.66]
["bitfinex","SOLUSD",1764606762264,31.79239512,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764606763068,32.48239512,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764606765373,31.79239512,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764606766644,16.308864,124.4,124.39,9.66]
["bitfinex","SOLUSD",1764606766839,16.308864,124.41,124.39,17.69923144]
["bitfinex","SOLUSD",1764606767065,16.308864,124.41,124.4,0.66]
["bitfinex","SOLUSD",1764606767267,15.48353112,124.45,124.4,0.66]
["bitfinex","SOLUSD",1764606767453,15.48353112,124.44,124.4,0.66]
["bitfinex","SOLUSD",1764606767770,31.79239512,124.44,124.4,0.66]
["bitfinex","SOLUSD",1764606767956,15.48353112,124.44,124.4,0.66]
["bitfinex","SOLUSD",1764606768160,16.308864,124.43,124.4,8.69800687]
["bitfinex","SOLUSD",1764606768568,16.308864,124.43,124.41,0.66]
["bitfinex","SOLUSD",1764606768866,15.48353112,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606769050,31.79239512,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606769453,41.29234004,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606769873,41.43450161,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606770850,25.11880892,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606771051,41.29234004,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606771250,41.43450161,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606772280,25.12563761,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606773251,8.80994492,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606773447,25.80880892,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606773657,41.29234004,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606774559,41.43450161,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606775179,40.60234004,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606775358,31.79239512,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606776872,16.308864,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606777059,41.29234004,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606778676,33.16228472,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606779778,17.6787536,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606779979,33.16228472,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606780483,17.6787536,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606780986,16.308864,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606781183,15.48353112,124.44,124.42,9.66]
["bitfinex","SOLUSD",1764606781356,15.48353112,124.46,124.43,0.66]
["bitfinex","SOLUSD",1764606781559,16.308864,124.44,124.43,0.66]
["bitfinex","SOLUSD",1764606781772,15.48353112,124.44,124.43,0.66]
["bitfinex","SOLUSD",1764606782052,41.29234004,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606782363,34.44977396,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606782563,18.28307153,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606783273,18.12090996,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606784376,8.80994492,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606784555,8.64096504,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606785659,18.12090996,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606785968,18.26307153,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606786166,26.29907281,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764606786481,16.308864,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606786685,24.94982904,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606786890,16.308864,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606787181,24.94982904,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606787883,16.308864,124.41,124.4,9.71]
["bitfinex","SOLUSD",1764606788381,24.94982904,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606788799,8.64096504,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764606789463,91.308864,124.39,124.34,0.71]
["bitfinex","SOLUSD",1764606789668,8.64096504,124.37,124.35,9.71]
["bitfinex","SOLUSD",1764606789875,8.64096504,124.37,124.36,0.71]
["bitfinex","SOLUSD",1764606790760,16.308864,124.36,124.32,0.71]
["bitfinex","SOLUSD",1764606790959,16.308864,124.36,124.33,9.71]
["bitfinex","SOLUSD",1764606790960,8.64096504,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764606792392,16.308864,124.36,124.34,0.71]
["bitfinex","SOLUSD",1764606792770,150.0,124.44,124.35,8.64096504]
["bitfinex","SOLUSD",1764606792985,8.64096504,124.46,124.37,8.80994492]
["bitfinex","SOLUSD",1764606793168,16.308864,124.43,124.38,9.14216157]
["bitfinex","SOLUSD",1764606793368,24.94982904,124.43,124.39,0.71]
["bitfinex","SOLUSD",1764606793590,16.308864,124.43,124.39,0.71]
["bitfinex","SOLUSD",1764606793787,16.308864,124.43,124.39,9.35096504]
["bitfinex","SOLUSD",1764606794091,16.308864,124.43,124.39,0.71]
["bitfinex","SOLUSD",1764606794092,24.94982904,124.43,124.39,0.71]
["bitfinex","SOLUSD",1764606794301,24.94982904,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606794800,16.308864,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606795094,24.94982904,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606795470,16.308864,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606795670,16.308864,124.42,124.4,0.71]
["bitfinex","SOLUSD",1764606795868,8.64096504,124.44,124.4,0.71]
["bitfinex","SOLUSD",1764606796176,16.308864,124.43,124.4,0.71]
["bitfinex","SOLUSD",1764606796795,8.64096504,124.41,124.38,9.0]
["bitfinex","SOLUSD",1764606796974,8.64096504,124.41,124.38,9.71]
["bitfinex","SOLUSD",1764606797280,8.64096504,124.41,124.38,9.0]
["bitfinex","SOLUSD",1764606797488,17.45090996,124.42,124.39,0.71]
["bitfinex","SOLUSD",1764606797691,8.64096504,124.41,124.38,9.71]
["bitfinex","SOLUSD",1764606797998,24.94982904,124.39,124.36,0.71]
["bitfinex","SOLUSD",1764606798199,16.308864,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606798369,16.308864,124.39,124.34,0.71]
["bitfinex","SOLUSD",1764606798370,17.45090996,124.38,124.34,0.71]
["bitfinex","SOLUSD",1764606798687,16.308864,124.39,124.35,9.0]
["bitfinex","SOLUSD",1764606798997,8.64096504,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764606799176,8.64096504,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606799375,8.64096504,124.37,124.35,9.71]
["bitfinex","SOLUSD",1764606800696,25.61982904,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606801191,34.42977396,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606801578,109.42977396,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606802786,108.75977396,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606804403,109.42977396,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606804698,93.12090996,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606804878,101.30424232,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606805693,83.80994492,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606805881,92.45090996,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606806084,83.80994492,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606806393,101.30424232,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764606806600,101.30424232,124.36,124.31,0.71]
["bitfinex","SOLUSD",1764606806601,16.308864,124.33,124.31,0.71]
["bitfinex","SOLUSD",1764606806801,24.94982904,124.33,124.29,8.04526139]
["bitfinex","SOLUSD",1764606807015,8.64096504,124.32,124.3,9.71]
["bitfinex","SOLUSD",1764606807376,8.64096504,124.32,124.3,9.0]
["bitfinex","SOLUSD",1764606807579,16.308864,124.33,124.31,0.71]
["bitfinex","SOLUSD",1764606807780,8.64096504,124.32,124.28,0.81]
["bitfinex","SOLUSD",1764606807976,8.64096504,124.32,124.29,9.71]
["bitfinex","SOLUSD",1764606808899,8.64096504,124.31,124.29,9.71]
["bitfinex","SOLUSD",1764606809805,16.978864,124.33,124.29,17.04554479]
["bitfinex","SOLUSD",1764606809988,16.308864,124.31,124.3,0.72]
["bitfinex","SOLUSD",1764606810410,16.308864,124.33,124.3,0.72]
["bitfinex","SOLUSD",1764606810779,16.308864,124.33,124.3,9.36096504]
["bitfinex","SOLUSD",1764606810983,8.64096504,124.36,124.3,9.36096504]
["bitfinex","SOLUSD",1764606811184,8.64096504,124.36,124.31,0.72]
["bitfinex","SOLUSD",1764606811386,8.64096504,124.37,124.31,9.36096504]
["bitfinex","SOLUSD",1764606811600,8.64096504,124.36,124.31,9.36096504]
["bitfinex","SOLUSD",1764606811797,83.80994492,124.38,124.3,0.72]
["bitfinex","SOLUSD",1764606811798,8.64096504,124.34,124.3,0.72]
["bitfinex","SOLUSD",1764606812001,24.94982904,124.36,124.32,0.72]
["bitfinex","SOLUSD",1764606812292,24.94982904,124.36,124.33,9.0]
["bitfinex","SOLUSD",1764606813293,16.308864,124.35,124.34,0.7]
["bitfinex","SOLUSD",1764606814590,0.72,124.38,124.34,0.7]
["bitfinex","SOLUSD",1764606814792,16.308864,124.37,124.34,0.7]
["bitfinex","SOLUSD",1764606814998,16.308864,124.37,124.34,8.74246421]
["bitfinex","SOLUSD",1764606815296,24.94982904,124.37,124.34,0.7]
["bitfinex","SOLUSD",1764606815697,16.308864,124.37,124.34,0.7]
["bitfinex","SOLUSD",1764606816318,16.308864,124.37,124.34,8.74242976]
["bitfinex","SOLUSD",1764606816509,16.308864,124.36,124.35,0.7]
["bitfinex","SOLUSD",1764606816706,16.308864,124.36,124.33,17.04282244]
["bitfinex","SOLUSD",1764606816913,16.308864,124.36,124.35,0.7]
["bitfinex","SOLUSD",1764606818689,16.308864,124.36,124.33,9.7]
["bitfinex","SOLUSD",1764606818901,16.308864,124.36,124.34,0.7]
["bitfinex","SOLUSD",1764606819098,8.64096504,124.37,124.36,16.308864]
["bitfinex","SOLUSD",1764606819408,75.72,124.4,124.36,25.308864]
["bitfinex","SOLUSD",1764606819602,0.72,124.4,124.36,26.008864]
["bitfinex","SOLUSD",1764606819823,9.36096504,124.39,124.36,26.008864]
["bitfinex","SOLUSD",1764606820895,9.36096504,124.39,124.36,25.308864]
["bitfinex","SOLUSD",1764606821192,8.64096504,124.38,124.36,26.008864]
["bitfinex","SOLUSD",1764606821818,9.36096504,124.39,124.36,26.008864]
["bitfinex","SOLUSD",1764606822000,8.64096504,124.4,124.37,0.7]
["bitfinex","SOLUSD",1764606822203,83.64096504,124.42,124.37,0.7]
["bitfinex","SOLUSD",1764606822421,84.36096504,124.42,124.37,0.7]
["bitfinex","SOLUSD",1764606822719,8.64096504,124.43,124.41,16.308864]
["bitfinex","SOLUSD",1764606822922,8.64096504,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606823424,75.72,124.44,124.42,9.0]
["bitfinex","SOLUSD",1764606823619,75.0,124.44,124.42,9.0]
["bitfinex","SOLUSD",1764606823815,9.36096504,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606824120,18.31307153,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764606824625,8.80994492,124.4,124.38,16.308864]
["bitfinex","SOLUSD",1764606824810,8.80994492,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764606825521,8.80994492,124.4,124.34,0.7]
["bitfinex","SOLUSD",1764606825522,75.0,124.38,124.34,0.7]
["bitfinex","SOLUSD",1764606825723,75.72,124.38,124.35,9.0]
["bitfinex","SOLUSD",1764606825910,8.64096504,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764606826113,84.36096504,124.38,124.35,9.7]
["bitfinex","SOLUSD",1764606826506,84.36096504,124.38,124.36,9.0]
["bitfinex","SOLUSD",1764606826818,84.36096504,124.38,124.37,9.0]
["bitfinex","SOLUSD",1764606827413,109.01981511,124.4,124.37,9.0]
["bitfinex","SOLUSD",1764606827607,8.64096504,124.38,124.37,9.0]
["bitfinex","SOLUSD",1764606828715,108.75977396,124.4,124.37,9.0]
["bitfinex","SOLUSD",1764606829024,109.47977396,124.4,124.37,9.7]
["bitfinex","SOLUSD",1764606829323,16.308864,124.38,124.37,9.7]
["bitfinex","SOLUSD",1764606829560,91.308864,124.4,124.37,9.7]
["bitfinex","SOLUSD",1764606830126,9.36096504,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606830624,8.64096504,124.38,124.37,9.0]
["bitfinex","SOLUSD",1764606830811,8.64096504,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606831016,9.36096504,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606831216,0.72,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606831405,84.36096504,124.42,124.38,0.7]
["bitfinex","SOLUSD",1764606831817,16.308864,124.41,124.38,0.7]
["bitfinex","SOLUSD",1764606833435,16.308864,124.41,124.38,8.73980542]
["bitfinex","SOLUSD",1764606833808,16.308864,124.4,124.39,0.7]
["bitfinex","SOLUSD",1764606835131,16.308864,124.4,124.37,9.0]
["bitfinex","SOLUSD",1764606835434,20.58434215,124.4,124.37,9.7]
["bitfinex","SOLUSD",1764606835635,17.028864,124.4,124.37,9.7]
["bitfinex","SOLUSD",1764606835825,16.308864,124.39,124.37,9.7]
["bitfinex","SOLUSD",1764606836418,91.308864,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606836623,95.58434215,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764606837013,4.27547815,124.38,124.3,8.04505229]
["bitfinex","SOLUSD",1764606837229,91.308864,124.39,124.33,11.59819338]
["bitfinex","SOLUSD",1764606837230,95.58434215,124.39,124.33,11.59819338]
["bitfinex","SOLUSD",1764606837624,95.58434215,124.39,124.34,0.7]
["bitfinex","SOLUSD",1764606837935,95.58434215,124.39,124.35,9.0]
["bitfinex","SOLUSD",1764606838118,0.72,124.38,124.35,9.0]
["bitfinex","SOLUSD",1764606838430,4.27547815,124.38,124.35,9.7]
["bitfinex","SOLUSD",1764606839010,0.72,124.38,124.35,9.7]
["bitfinex","SOLUSD",1764606839237,4.27547815,124.38,124.35,9.7]
["bitfinex","SOLUSD",1764606840810,79.27547815,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764606841015,75.0,124.34,124.29,0.7]
["bitfinex","SOLUSD",1764606841217,75.0,124.34,124.3,9.0]
["bitfinex","SOLUSD",1764606841218,3.55547815,124.32,124.3,9.0]
["bitfinex","SOLUSD",1764606841441,78.55547815,124.32,124.3,9.0]
["bitfinex","SOLUSD",1764606841749,100.26097049,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606841918,103.81644864,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606842123,104.53644864,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606842319,100.98097049,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606842521,106.549995,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606843424,105.68783343,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606843832,106.36783343,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606844447,116.31169098,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606845244,116.45385255,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606845743,124.49955212,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606846744,108.98667006,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606846944,124.49955212,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606848443,124.35739055,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606849039,124.49955212,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606849230,124.35739055,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606849430,124.49955212,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606849853,140.01243418,124.29,124.28,0.1]
["bitfinex","SOLUSD",1764606850062,158.80994492,124.27,124.26,0.1]
["bitfinex","SOLUSD",1764606850231,175.26097049,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606850554,190.77385255,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606850750,199.50214228,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606851052,116.45385255,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606851233,91.308864,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606851439,16.308864,124.25,124.24,0.81]
["bitfinex","SOLUSD",1764606851636,90.51288206,124.27,124.24,0.81]
["bitfinex","SOLUSD",1764606851836,90.51288206,124.27,124.25,9.0]
["bitfinex","SOLUSD",1764606852256,31.82174606,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606852935,16.308864,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606854638,32.50174606,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606854846,49.50149459,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606855052,41.45385255,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606855575,150.0,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606855775,166.19288206,124.25,124.24,0.1]
["bitfinex","SOLUSD",1764606855937,8.80994492,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606856143,25.14498855,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606856845,33.19392609,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764606857451,33.19392609,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764606858762,159.63210649,124.23,124.22,1e-08]
["bitfinex","SOLUSD",1764606858959,167.00493303,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606859135,182.51781509,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606859458,183.19781509,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606862765,182.51781509,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606863740,167.00493303,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606863943,182.51781509,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606865456,83.80994492,124.18,124.17,0.81]
["bitfinex","SOLUSD",1764606865659,83.05214739,124.2,124.17,0.81]
["bitfinex","SOLUSD",1764606865860,15.51288206,124.19,124.17,0.81]
["bitfinex","SOLUSD",1764606866266,75.0,124.2,124.17,0.81]
["bitfinex","SOLUSD",1764606866560,90.51288206,124.2,124.17,0.81]
["bitfinex","SOLUSD",1764606866776,16.308864,124.18,124.17,0.81]
["bitfinex","SOLUSD",1764606867110,15.51288206,124.19,124.17,0.81]
["bitfinex","SOLUSD",1764606867278,16.308864,124.18,124.17,0.81]
["bitfinex","SOLUSD",1764606868164,115.63169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606869044,123.82667909,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606870341,115.77385255,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606870553,100.11880892,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606870842,115.63169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606871767,116.31169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606872269,115.63169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606872469,100.11880892,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606872672,115.63169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606873764,100.11880892,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606873964,115.63169098,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606875049,25.11880892,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606875378,8.95210649,124.21,124.17,0.78]
["bitfinex","SOLUSD",1764606875548,16.308864,124.18,124.17,0.78]
["bitfinex","SOLUSD",1764606875866,16.308864,124.18,124.17,9.8]
["bitfinex","SOLUSD",1764606876766,31.82174606,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606877166,49.51667909,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606877367,124.51667909,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606877954,116.46385255,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606878350,124.51667909,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606878554,116.46385255,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606878989,124.51667909,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606879682,115.77385255,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606880184,115.63169098,124.18,124.17,9.12]
["bitfinex","SOLUSD",1764606880857,115.63169098,124.18,124.17,9.8]
["bitfinex","SOLUSD",1764606880858,91.308864,124.18,124.17,9.8]
["bitfinex","SOLUSD",1764606881960,16.308864,124.18,124.17,9.8]
["bitfinex","SOLUSD",1764606885655,8.80994492,124.22,124.17,33.36635713]
["bitfinex","SOLUSD",1764606885851,90.51288206,124.23,124.18,16.19288206]
["bitfinex","SOLUSD",1764606886279,16.308864,124.2,124.19,0.68]
["bitfinex","SOLUSD",1764606886776,182.3711589,124.25,124.19,16.19288206]
["bitfinex","SOLUSD",1764606887278,182.3711589,124.25,124.2,16.19288206]
["bitfinex","SOLUSD",1764606887279,16.308864,124.21,124.2,16.19288206]
["bitfinex","SOLUSD",1764606887582,75.0,124.25,124.2,16.19288206]
["bitfinex","SOLUSD",1764606887754,90.51288206,124.26,124.21,25.19288206]
["bitfinex","SOLUSD",1764606887956,16.308864,124.23,124.21,25.19288206]
["bitfinex","SOLUSD",1764606888273,16.308864,124.23,124.22,0.68]
["bitfinex","SOLUSD",1764606888774,91.85639573,124.28,124.22,16.19288206]
["bitfinex","SOLUSD",1764606888959,90.51288206,124.28,124.23,15.51288206]
["bitfinex","SOLUSD",1764606889160,16.308864,124.25,124.23,0.68]
["bitfinex","SOLUSD",1764606889363,90.51288206,124.28,124.22,23.56254537]
["bitfinex","SOLUSD",1764606889364,16.308864,124.24,124.22,23.56254537]
["bitfinex","SOLUSD",1764606889962,16.308864,124.24,124.23,16.19288206]
["bitfinex","SOLUSD",1764606890155,75.0,124.29,124.23,24.2424675]
["bitfinex","SOLUSD",1764606890476,90.51288206,124.3,124.25,15.51288206]
["bitfinex","SOLUSD",1764606890680,16.308864,124.27,124.25,15.51288206]
["bitfinex","SOLUSD",1764606890974,16.308864,124.27,124.26,0.68]
["bitfinex","SOLUSD",1764606891378,16.308864,124.27,124.24,0.68]
["bitfinex","SOLUSD",1764606891677,16.308864,124.27,124.22,8.04993896]
["bitfinex","SOLUSD",1764606891678,75.69,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606892855,108.20263059,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606893277,100.15498855,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606894352,91.308864,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606894779,106.82174606,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606894971,91.20288206,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606895368,106.82174606,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606895680,116.46385255,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606895869,124.51149459,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606896071,116.46385255,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606896271,124.51149459,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606896583,116.46385255,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606896770,100.95097049,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606896965,91.308864,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606897179,106.82174606,124.26,124.25,9.0]
["bitfinex","SOLUSD",1764606897681,16.308864,124.26,124.25,9.68]
["bitfinex","SOLUSD",1764606897976,75.0,124.28,124.25,17.72801131]
["bitfinex","SOLUSD",1764606898178,91.308864,124.28,124.26,0.68]
["bitfinex","SOLUSD",1764606898372,106.82174606,124.28,124.26,0.68]
["bitfinex","SOLUSD",1764606898574,16.308864,124.28,124.26,0.68]
["bitfinex","SOLUSD",1764606899382,15.51288206,124.27,124.25,0.68]
["bitfinex","SOLUSD",1764606899586,15.51288206,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606899880,16.20288206,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606900266,90.51288206,124.28,124.26,9.0]
["bitfinex","SOLUSD",1764606900458,41.46385255,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606900985,25.15498855,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606901587,33.20198299,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606901785,25.15498855,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606902084,15.51288206,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606902285,33.20198299,124.27,124.26,9.0]
["bitfinex","SOLUSD",1764606902465,75.0,124.23,124.17,15.61288206]
["bitfinex","SOLUSD",1764606902778,90.51288206,124.23,124.19,0.68]
["bitfinex","SOLUSD",1764606903882,16.308864,124.2,124.18,9.67]
["bitfinex","SOLUSD",1764606904088,16.308864,124.19,124.18,9.67]
["bitfinex","SOLUSD",1764606904585,24.98227111,124.19,124.18,9.0]
["bitfinex","SOLUSD",1764606904788,16.308864,124.19,124.18,9.67]
["bitfinex","SOLUSD",1764606906200,24.98227111,124.19,124.18,9.0]
["bitfinex","SOLUSD",1764606906700,100.69227111,124.19,124.18,9.0]
["bitfinex","SOLUSD",1764606906876,99.98227111,124.19,124.18,9.0]
["bitfinex","SOLUSD",1764606908488,99.98227111,124.19,124.17,0.1]
["bitfinex","SOLUSD",1764606908489,8.95210649,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606908665,17.48335203,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606909267,99.98227111,124.19,124.17,0.1]
["bitfinex","SOLUSD",1764606909467,8.67340711,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606910895,17.48335203,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606911607,18.3355136,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606911973,8.67340711,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606912270,16.308864,124.18,124.17,0.77]
["bitfinex","SOLUSD",1764606912669,83.67340711,124.21,124.17,0.77]
["bitfinex","SOLUSD",1764606912974,16.308864,124.18,124.17,0.77]
["bitfinex","SOLUSD",1764606913990,75.0,124.21,124.17,0.77]
["bitfinex","SOLUSD",1764606914197,8.67340711,124.22,124.17,17.49688218]
["bitfinex","SOLUSD",1764606914375,24.98227111,124.21,124.17,8.82347507]
["bitfinex","SOLUSD",1764606914580,16.308864,124.2,124.18,0.67]
["bitfinex","SOLUSD",1764606914885,8.67340711,124.21,124.19,9.0]
["bitfinex","SOLUSD",1764606915279,16.308864,124.2,124.19,9.67]
["bitfinex","SOLUSD",1764606916476,16.308864,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764606916681,16.308864,124.2,124.19,9.67]
["bitfinex","SOLUSD",1764606918306,16.308864,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764606919896,24.98227111,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764606920275,16.308864,124.2,124.19,9.67]
["bitfinex","SOLUSD",1764606921399,16.308864,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606921570,16.308864,124.18,124.17,9.77]
["bitfinex","SOLUSD",1764606925008,16.308864,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606925196,100.69227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606926094,99.98227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606926303,16.308864,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606926608,24.98227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606927134,100.69227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606927292,99.98227111,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606927492,99.98227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606927799,100.69227111,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606928110,99.98227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606928589,100.69227111,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606929107,109.6443776,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606929319,192.69720414,124.18,124.17,9.1]
["bitfinex","SOLUSD",1764606930388,192.69720414,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606930389,201.37061125,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764606931442,100.26097049,124.13,124.12,3.08]
["bitfinex","SOLUSD",1764606931723,183.9343776,124.13,124.12,3.08]
["bitfinex","SOLUSD",1764606931889,184.6343776,124.13,124.12,3.08]
["bitfinex","SOLUSD",1764606933415,192.69044784,124.13,124.12,3.08]
["bitfinex","SOLUSD",1764606934640,192.69044784,124.13,124.12,0.1]
["bitfinex","SOLUSD",1764606935000,192.69044784,124.13,124.09,0.1]
["bitfinex","SOLUSD",1764606935001,201.36385495,124.13,124.09,0.1]
["bitfinex","SOLUSD",1764606935211,191.99239532,124.1,124.09,0.1]
["bitfinex","SOLUSD",1764606935405,175.68353132,124.1,124.09,0.1]
["bitfinex","SOLUSD",1764606935705,100.11880892,124.07,124.05,0.1]
["bitfinex","SOLUSD",1764606935901,16.308864,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606936097,24.98227111,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606936714,93.3455136,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606937225,84.67210649,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606937392,92.6255136,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606938536,101.40612943,124.06,124.05,0.1]
["bitfinex","SOLUSD",1764606940521,175.11880892,124.04,124.03,9.0]
["bitfinex","SOLUSD",1764606940722,75.0,124.02,123.98,0.67]
["bitfinex","SOLUSD",1764606941032,8.67340711,123.99,123.98,0.67]
["bitfinex","SOLUSD",1764606941197,8.67340711,123.99,123.98,9.67]
["bitfinex","SOLUSD",1764606941595,8.67340711,123.99,123.96,8.06658558]
["bitfinex","SOLUSD",1764606941896,16.308864,123.96,123.94,8.67340711]
["bitfinex","SOLUSD",1764606942207,16.308864,123.96,123.92,25.7425051]
["bitfinex","SOLUSD",1764606942411,16.308864,123.96,123.93,0.67]
["bitfinex","SOLUSD",1764606942994,16.308864,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1764606943204,16.308864,123.96,123.93,8.73895702]
["bitfinex","SOLUSD",1764606943622,16.308864,123.96,123.94,0.67]
["bitfinex","SOLUSD",1764606944602,15.808864,123.96,123.94,8.73833077]
["bitfinex","SOLUSD",1764606945010,15.808864,123.96,123.95,0.67]
["bitfinex","SOLUSD",1764606945205,24.48227111,123.96,123.95,0.67]
["bitfinex","SOLUSD",1764606945417,15.808864,123.96,123.95,0.67]
["bitfinex","SOLUSD",1764606945617,24.48227111,123.96,123.93,8.73891319]
["bitfinex","SOLUSD",1764606945945,15.808864,123.96,123.94,0.67]
["bitfinex","SOLUSD",1764606946911,24.48227111,123.96,123.94,0.67]
["bitfinex","SOLUSD",1764606947729,15.808864,123.96,123.94,0.67]
["bitfinex","SOLUSD",1764606947924,15.808864,123.96,123.94,9.34340711]
["bitfinex","SOLUSD",1764606948230,16.308864,123.98,123.94,9.34340711]
["bitfinex","SOLUSD",1764606948532,16.308864,123.97,123.95,9.34340711]
["bitfinex","SOLUSD",1764606948706,16.308864,123.97,123.96,9.02]
["bitfinex","SOLUSD",1764606949031,16.308864,123.97,123.96,9.69]
["bitfinex","SOLUSD",1764606949224,16.308864,123.97,123.96,9.02]
["bitfinex","SOLUSD",1764606949423,16.308864,123.97,123.96,9.69]
["bitfinex","SOLUSD",1764606950019,8.67340711,123.98,123.96,9.69]
["bitfinex","SOLUSD",1764606950625,16.308864,123.99,123.97,0.67]
["bitfinex","SOLUSD",1764606951332,16.308864,124.01,123.97,17.40977149]
["bitfinex","SOLUSD",1764606951512,75.0,124.08,124.0,8.67340711]
["bitfinex","SOLUSD",1764606951832,16.308864,124.04,124.02,8.67340711]
["bitfinex","SOLUSD",1764606952049,16.308864,124.04,124.03,9.69]
["bitfinex","SOLUSD",1764606952639,8.67340711,124.07,124.03,9.69]
["bitfinex","SOLUSD",1764606952825,8.67340711,124.07,124.04,0.67]
["bitfinex","SOLUSD",1764606953031,24.98227111,124.05,124.03,9.02]
["bitfinex","SOLUSD",1764606953736,84.39340711,124.04,123.99,0.67]
["bitfinex","SOLUSD",1764606953909,8.67340711,124.03,124.0,9.02]
["bitfinex","SOLUSD",1764606954105,16.308864,124.05,124.0,17.69340711]
["bitfinex","SOLUSD",1764606954333,16.308864,124.05,124.01,9.34340711]
["bitfinex","SOLUSD",1764606954720,24.98227111,124.05,124.02,0.67]
["bitfinex","SOLUSD",1764606955327,16.308864,124.05,124.02,0.67]
["bitfinex","SOLUSD",1764606955521,24.98227111,124.05,124.02,0.67]
["bitfinex","SOLUSD",1764606956832,16.308864,124.05,124.03,8.67340711]
["bitfinex","SOLUSD",1764606957029,16.308864,124.05,124.04,9.02]
["bitfinex","SOLUSD",1764606957232,16.308864,124.05,124.04,9.69]
["bitfinex","SOLUSD",1764606958014,8.67340711,124.08,124.04,9.69]
["bitfinex","SOLUSD",1764606958214,83.67340711,124.1,124.05,9.34340711]
["bitfinex","SOLUSD",1764606958738,75.0,124.1,124.06,9.34340711]
["bitfinex","SOLUSD",1764606958940,16.308864,124.07,124.06,0.67]
["bitfinex","SOLUSD",1764606959232,16.308864,124.07,124.04,17.69340711]
["bitfinex","SOLUSD",1764606959634,16.308864,124.07,124.05,0.67]
["bitfinex","SOLUSD",1764606960238,75.0,124.12,124.06,8.67340711]
["bitfinex","SOLUSD",1764606960429,91.72974622,124.13,124.08,8.67340711]
["bitfinex","SOLUSD",1764606960624,8.67340711,124.12,124.09,9.69]
["bitfinex","SOLUSD",1764606960826,83.67340711,124.1,124.05,0.67]
["bitfinex","SOLUSD",1764606961038,16.308864,124.07,124.06,9.02]
["bitfinex","SOLUSD",1764606962520,25.70227111,124.07,124.06,9.02]
["bitfinex","SOLUSD",1764606963137,25.70227111,124.07,124.02,8.67340711]
["bitfinex","SOLUSD",1764606963330,25.70227111,124.07,124.03,9.72]
["bitfinex","SOLUSD",1764606963530,16.308864,124.05,124.04,8.67340711]
["bitfinex","SOLUSD",1764606963723,9.38340711,124.11,124.04,9.37340711]
["bitfinex","SOLUSD",1764606963923,83.67340711,124.12,124.07,8.67340711]
["bitfinex","SOLUSD",1764606964124,83.67340711,124.12,124.08,9.02]
["bitfinex","SOLUSD",1764606964324,16.308864,124.09,124.08,9.02]
["bitfinex","SOLUSD",1764606964748,8.67340711,124.1,124.08,9.02]
["bitfinex","SOLUSD",1764606964942,100.69227111,124.09,124.05,0.7]
["bitfinex","SOLUSD",1764606965249,8.67340711,124.08,124.06,9.02]
["bitfinex","SOLUSD",1764606965455,99.98227111,124.09,124.06,9.02]
["bitfinex","SOLUSD",1764606965634,99.98227111,124.09,124.06,9.72]
["bitfinex","SOLUSD",1764606965827,100.69227111,124.09,124.06,9.02]
["bitfinex","SOLUSD",1764606966039,8.67340711,124.08,124.06,9.02]
["bitfinex","SOLUSD",1764606966558,15.56014959,124.08,124.06,9.02]
["bitfinex","SOLUSD",1764606966950,106.86901359,124.09,124.06,9.72]
["bitfinex","SOLUSD",1764606967328,91.308864,124.09,124.06,9.72]
["bitfinex","SOLUSD",1764606967531,106.86901359,124.09,124.06,9.72]
["bitfinex","SOLUSD",1764606967942,16.308864,124.09,124.07,0.7]
["bitfinex","SOLUSD",1764606968146,16.308864,124.09,124.06,9.72]
["bitfinex","SOLUSD",1764606968340,16.308864,124.07,124.06,9.72]
["bitfinex","SOLUSD",1764606969948,16.308864,124.08,124.06,9.72]
["bitfinex","SOLUSD",1764606970142,16.308864,124.08,124.07,0.7]
["bitfinex","SOLUSD",1764606970339,16.308864,124.09,124.07,16.26014959]
["bitfinex","SOLUSD",1764606970543,16.308864,124.09,124.08,0.7]
["bitfinex","SOLUSD",1764606970757,15.56014959,124.11,124.08,0.7]
["bitfinex","SOLUSD",1764606970959,15.56014959,124.11,124.09,9.0]
["bitfinex","SOLUSD",1764606971136,16.308864,124.1,124.09,9.0]
["bitfinex","SOLUSD",1764606971451,16.308864,124.1,124.09,9.7]
["bitfinex","SOLUSD",1764606971755,8.05538841,124.15,124.09,17.75866709]
["bitfinex","SOLUSD",1764606971756,75.0,124.15,124.09,17.75866709]
["bitfinex","SOLUSD",1764606972054,31.86901359,124.13,124.09,17.75865213]
["bitfinex","SOLUSD",1764606972350,31.86901359,124.13,124.1,0.7]
["bitfinex","SOLUSD",1764606972554,75.71,124.17,124.11,15.56014959]
["bitfinex","SOLUSD",1764606972757,15.56014959,124.15,124.12,9.0]
["bitfinex","SOLUSD",1764606972952,16.308864,124.13,124.12,9.0]
["bitfinex","SOLUSD",1764606973555,16.27014959,124.13,124.12,9.0]
["bitfinex","SOLUSD",1764606973757,16.308864,124.12,124.1,0.7]
["bitfinex","SOLUSD",1764606973932,16.308864,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764606977043,16.308864,124.12,124.11,25.26014959]
["bitfinex","SOLUSD",1764606977263,15.56014959,124.16,124.11,33.31726433]
["bitfinex","SOLUSD",1764606977560,16.308864,124.13,124.12,0.7]
["bitfinex","SOLUSD",1764606978057,16.308864,124.13,124.11,9.0]
["bitfinex","SOLUSD",1764606978058,31.86901359,124.13,124.11,9.0]
["bitfinex","SOLUSD",1764606978257,31.86901359,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764606978760,16.308864,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764606979064,16.308864,124.12,124.11,9.7]
["bitfinex","SOLUSD",1764606979459,31.86901359,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764606979958,31.86901359,124.12,124.03,80.33778099]
["bitfinex","SOLUSD",1764606979959,75.0,124.11,124.06,0.7]
["bitfinex","SOLUSD",1764606980262,15.56014959,124.1,124.07,9.0]
["bitfinex","SOLUSD",1764606980639,15.56014959,124.1,124.07,9.7]
["bitfinex","SOLUSD",1764606981360,106.86901359,124.08,124.03,16.26014959]
["bitfinex","SOLUSD",1764606981573,15.56014959,124.06,124.03,0.7]
["bitfinex","SOLUSD",1764606981754,15.56014959,124.06,124.04,9.0]
["bitfinex","SOLUSD",1764606981945,92.018864,124.08,124.04,9.0]
["bitfinex","SOLUSD",1764606982141,15.56014959,124.07,124.04,9.0]
["bitfinex","SOLUSD",1764606982464,15.56014959,124.06,124.04,9.7]
["bitfinex","SOLUSD",1764606983946,15.56014959,124.06,124.04,9.0]
["bitfinex","SOLUSD",1764606985845,15.56014959,124.05,124.03,9.0]
["bitfinex","SOLUSD",1764606986345,16.308864,124.05,124.04,0.7]
["bitfinex","SOLUSD",1764606986544,16.308864,124.05,124.03,9.7]
["bitfinex","SOLUSD",1764606986762,16.308864,124.05,124.03,9.0]
["bitfinex","SOLUSD",1764606987074,16.308864,124.05,124.04,0.7]
["bitfinex","SOLUSD",1764606987668,15.56014959,124.08,124.04,0.7]
["bitfinex","SOLUSD",1764606987866,15.56014959,124.05,124.01,0.7]
["bitfinex","SOLUSD",1764606988069,15.56014959,124.03,124.02,9.0]
["bitfinex","SOLUSD",1764606988254,115.67895851,124.03,124.02,9.0]
["bitfinex","SOLUSD",1764606988569,116.48112008,124.03,124.02,9.0]
["bitfinex","SOLUSD",1764606988770,16.308864,124.0,123.99,19.36]
["bitfinex","SOLUSD",1764606988969,31.86901359,124.0,123.99,28.36]
["bitfinex","SOLUSD",1764606989162,40.67895851,124.0,123.99,28.36]
["bitfinex","SOLUSD",1764606989475,41.33895851,124.0,123.99,9.0]
["bitfinex","SOLUSD",1764606989769,8.80994492,123.98,123.94,0.7]
["bitfinex","SOLUSD",1764606989968,15.56014959,123.97,123.95,9.0]
["bitfinex","SOLUSD",1764606991058,15.56014959,123.96,123.95,9.0]
["bitfinex","SOLUSD",1764606991463,91.22014959,123.96,123.95,9.0]
["bitfinex","SOLUSD",1764606991676,16.22014959,123.96,123.95,9.0]
["bitfinex","SOLUSD",1764606992474,100.17225608,123.96,123.95,9.0]
["bitfinex","SOLUSD",1764606992775,100.17225608,123.96,123.95,8.52]
["bitfinex","SOLUSD",1764606993272,75.0,123.92,123.89,0.7]
["bitfinex","SOLUSD",1764606993569,90.56014959,123.92,123.9,9.0]
["bitfinex","SOLUSD",1764606993745,15.56014959,123.91,123.9,9.0]
["bitfinex","SOLUSD",1764606994150,90.56014959,123.92,123.9,9.0]
["bitfinex","SOLUSD",1764606994545,15.56014959,123.91,123.9,9.0]
["bitfinex","SOLUSD",1764606994751,90.56014959,123.92,123.9,9.0]
["bitfinex","SOLUSD",1764606995064,15.56014959,123.91,123.9,9.0]
["bitfinex","SOLUSD",1764606995952,90.56014959,123.92,123.9,9.0]
["bitfinex","SOLUSD",1764606996148,16.308864,123.92,123.91,0.67]
["bitfinex","SOLUSD",1764606999054,16.308864,123.92,123.88,0.67]
["bitfinex","SOLUSD",1764606999250,15.56014959,123.89,123.86,0.67]
["bitfinex","SOLUSD",1764606999574,15.56014959,123.89,123.87,9.02]
["bitfinex","SOLUSD",1764606999875,16.308864,123.89,123.88,0.67]
["bitfinex","SOLUSD",1764607000457,31.86901359,123.89,123.85,8.07415769]
["bitfinex","SOLUSD",1764607000654,31.86901359,123.89,123.86,9.02]
["bitfinex","SOLUSD",1764607000655,31.86901359,123.87,123.86,9.02]
["bitfinex","SOLUSD",1764607001156,41.39112008,123.87,123.86,9.02]
["bitfinex","SOLUSD",1764607001563,49.46409981,123.87,123.86,9.02]
["bitfinex","SOLUSD",1764607001758,25.11880892,123.87,123.86,9.02]
["bitfinex","SOLUSD",1764607001961,16.308864,123.87,123.86,9.02]
["bitfinex","SOLUSD",1764607002157,90.56014959,123.88,123.84,0.67]
["bitfinex","SOLUSD",1764607002359,90.56014959,123.88,123.85,9.02]
["bitfinex","SOLUSD",1764607002554,8.80994492,123.89,123.83,15.66014959]
["bitfinex","SOLUSD",1764607002555,8.80994492,123.85,123.83,0.1]
["bitfinex","SOLUSD",1764607002756,190.82112008,123.84,123.83,0.1]
["bitfinex","SOLUSD",1764607003176,191.39112008,123.84,123.83,0.1]
["bitfinex","SOLUSD",1764607003875,191.39112008,123.84,123.8,9.12]
["bitfinex","SOLUSD",1764607003876,150.0,123.81,123.8,9.12]
["bitfinex","SOLUSD",1764607004070,174.37009451,123.81,123.8,9.12]
["bitfinex","SOLUSD",1764607004269,175.08225608,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607004654,159.52210649,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607004859,175.08225608,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607005177,174.51225608,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607005378,83.95210649,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607005676,99.51225608,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607006468,84.37994492,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607006667,100.08225608,123.81,123.8,0.1]
["bitfinex","SOLUSD",1764607006968,75.57,123.92,123.81,8.80994492]
["bitfinex","SOLUSD",1764607007167,15.56014959,123.9,123.86,15.56014959]
["bitfinex","SOLUSD",1764607007356,15.56014959,123.9,123.87,9.04]
["bitfinex","SOLUSD",1764607007575,16.308864,123.88,123.87,9.71]
["bitfinex","SOLUSD",1764607007772,16.308864,123.88,123.87,9.04]
["bitfinex","SOLUSD",1764607007968,91.308864,123.84,123.8,0.1]
["bitfinex","SOLUSD",1764607008176,15.56014959,123.82,123.81,9.04]
["bitfinex","SOLUSD",1764607008680,15.56014959,123.83,123.81,9.04]
["bitfinex","SOLUSD",1764607008858,16.308864,123.83,123.82,0.67]
["bitfinex","SOLUSD",1764607009063,15.808864,123.83,123.82,16.23014959]
["bitfinex","SOLUSD",1764607009470,75.0,123.86,123.82,16.23014959]
["bitfinex","SOLUSD",1764607009780,90.56014959,123.88,123.83,16.23014959]
["bitfinex","SOLUSD",1764607009986,75.0,123.88,123.84,15.56014959]
["bitfinex","SOLUSD",1764607010166,75.0,123.88,123.85,9.04]
["bitfinex","SOLUSD",1764607010361,90.56014959,123.9,123.85,25.27014959]
["bitfinex","SOLUSD",1764607010569,90.56014959,123.9,123.86,0.67]
["bitfinex","SOLUSD",1764607010893,75.0,123.9,123.86,0.67]
["bitfinex","SOLUSD",1764607011182,75.0,123.91,123.87,15.56014959]
["bitfinex","SOLUSD",1764607011388,16.308864,123.88,123.86,16.23014959]
["bitfinex","SOLUSD",1764607011584,16.308864,123.88,123.87,0.67]
["bitfinex","SOLUSD",1764607011786,16.308864,123.86,123.84,0.67]
["bitfinex","SOLUSD",1764607011994,16.308864,123.85,123.84,16.23014959]
["bitfinex","SOLUSD",1764607012289,16.308864,123.85,123.84,24.60014959]
["bitfinex","SOLUSD",1764607012687,16.308864,123.86,123.84,25.27014959]
["bitfinex","SOLUSD",1764607012888,16.308864,123.86,123.85,0.67]
["bitfinex","SOLUSD",1764607013467,16.308864,123.86,123.84,9.04]
["bitfinex","SOLUSD",1764607013869,31.86901359,123.86,123.82,0.67]
["bitfinex","SOLUSD",1764607014187,83.07335116,123.87,123.85,9.04]
["bitfinex","SOLUSD",1764607015291,15.56014959,123.86,123.85,9.04]
["bitfinex","SOLUSD",1764607015490,75.0,123.87,123.85,9.04]
["bitfinex","SOLUSD",1764607015686,90.56014959,123.87,123.85,9.71]
["bitfinex","SOLUSD",1764607015883,75.0,123.89,123.85,9.71]
["bitfinex","SOLUSD",1764607016087,90.56014959,123.9,123.86,0.67]
["bitfinex","SOLUSD",1764607016289,16.308864,123.87,123.86,0.67]
["bitfinex","SOLUSD",1764607016487,83.63993661,123.92,123.86,0.67]
["bitfinex","SOLUSD",1764607016694,90.56014959,123.92,123.86,0.67]
["bitfinex","SOLUSD",1764607016870,90.56014959,123.92,123.87,15.56014959]
["bitfinex","SOLUSD",1764607017078,75.0,123.95,123.9,15.56014959]
["bitfinex","SOLUSD",1764607017293,75.0,123.93,123.91,9.04]
["bitfinex","SOLUSD",1764607017590,15.56014959,123.92,123.91,9.04]
["bitfinex","SOLUSD",1764607018198,90.56014959,123.93,123.91,9.04]
["bitfinex","SOLUSD",1764607018493,31.86901359,123.92,123.91,9.04]
["bitfinex","SOLUSD",1764607018790,16.308864,123.89,123.88,0.67]
["bitfinex","SOLUSD",1764607018982,16.308864,123.89,123.88,9.71]
["bitfinex","SOLUSD",1764607019368,16.308864,123.9,123.88,9.71]
["bitfinex","SOLUSD",1764607019596,16.308864,123.9,123.89,0.67]
["bitfinex","SOLUSD",1764607019802,75.0,123.95,123.89,16.23014959]
["bitfinex","SOLUSD",1764607020094,15.56014959,123.95,123.9,15.56014959]
["bitfinex","SOLUSD",1764607020287,23.62762447,123.96,123.91,15.56014959]
["bitfinex","SOLUSD",1764607020495,16.308864,123.93,123.92,9.04]
["bitfinex","SOLUSD",1764607020689,16.308864,123.93,123.92,9.71]
["bitfinex","SOLUSD",1764607020889,23.62762447,123.96,123.92,9.71]
["bitfinex","SOLUSD",1764607021195,16.308864,123.93,123.92,9.71]
["bitfinex","SOLUSD",1764607021374,16.308864,123.93,123.92,9.04]
["bitfinex","SOLUSD",1764607021986,16.308864,123.93,123.92,9.71]
["bitfinex","SOLUSD",1764607022587,16.308864,123.93,123.92,9.04]
["bitfinex","SOLUSD",1764607022898,75.0,123.97,123.92,33.33981895]
["bitfinex","SOLUSD",1764607023098,90.56014959,123.97,123.93,0.71]
["bitfinex","SOLUSD",1764607024995,16.308864,123.94,123.9,0.71]
["bitfinex","SOLUSD",1764607025202,31.86901359,123.94,123.91,9.04]
["bitfinex","SOLUSD",1764607025586,16.308864,123.94,123.92,0.71]
["bitfinex","SOLUSD",1764607025777,15.56014959,123.95,123.92,0.71]
["bitfinex","SOLUSD",1764607025984,15.56014959,124.0,123.94,15.56014959]
["bitfinex","SOLUSD",1764607026202,75.0,124.01,123.95,9.04]
["bitfinex","SOLUSD",1764607026203,31.86901359,123.99,123.95,9.04]
["bitfinex","SOLUSD",1764607026413,91.308864,123.99,123.95,18.45095351]
["bitfinex","SOLUSD",1764607026704,16.308864,123.97,123.96,0.71]
["bitfinex","SOLUSD",1764607027079,8.70095351,124.0,123.96,0.71]
["bitfinex","SOLUSD",1764607027286,25.00981751,124.0,123.96,0.71]
["bitfinex","SOLUSD",1764607027480,16.308864,124.0,123.96,8.77671541]
["bitfinex","SOLUSD",1764607027716,8.70095351,124.04,123.99,8.70095351]
["bitfinex","SOLUSD",1764607027882,83.63149401,124.05,124.0,9.75]
["bitfinex","SOLUSD",1764607027883,25.00981751,124.03,124.0,9.75]
["bitfinex","SOLUSD",1764607028083,83.70095351,124.02,124.0,9.04]
["bitfinex","SOLUSD",1764607028284,83.70095351,124.02,123.98,0.71]
["bitfinex","SOLUSD",1764607028481,83.70095351,124.02,123.99,9.04]
["bitfinex","SOLUSD",1764607029113,83.70095351,124.02,123.99,9.75]
["bitfinex","SOLUSD",1764607029412,16.308864,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764607029784,25.00981751,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764607030601,16.308864,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764607030806,25.00981751,124.03,124.0,0.71]
["bitfinex","SOLUSD",1764607031302,8.70095351,124.01,123.97,0.71]
["bitfinex","SOLUSD",1764607031486,8.70095351,124.01,123.98,9.04]
["bitfinex","SOLUSD",1764607031891,8.70095351,124.01,123.98,9.75]
["bitfinex","SOLUSD",1764607032100,8.70095351,124.01,123.98,9.04]
["bitfinex","SOLUSD",1764607032296,8.70095351,124.01,123.99,0.71]
["bitfinex","SOLUSD",1764607032879,8.70095351,124.01,123.98,9.04]
["bitfinex","SOLUSD",1764607033086,91.878864,124.0,123.98,9.04]
["bitfinex","SOLUSD",1764607033293,100.00981751,124.02,123.99,0.71]
["bitfinex","SOLUSD",1764607033585,25.00981751,124.01,123.99,0.71]
["bitfinex","SOLUSD",1764607034610,75.0,124.04,124.0,8.70095351]
["bitfinex","SOLUSD",1764607034903,8.70095351,124.05,124.01,17.74095351]
["bitfinex","SOLUSD",1764607035106,8.70095351,124.07,124.02,9.41095351]
["bitfinex","SOLUSD",1764607035406,83.70095351,124.06,124.02,0.71]
["bitfinex","SOLUSD",1764607035612,100.00981751,124.06,124.02,0.71]
["bitfinex","SOLUSD",1764607036108,83.70095351,124.04,124.01,9.04]
["bitfinex","SOLUSD",1764607036308,75.0,124.04,124.01,9.75]
["bitfinex","SOLUSD",1764607036507,83.70095351,124.04,124.01,9.75]
["bitfinex","SOLUSD",1764607036701,91.308864,124.06,124.02,9.41095351]
["bitfinex","SOLUSD",1764607037008,100.00981751,124.06,124.02,0.71]
["bitfinex","SOLUSD",1764607037315,16.308864,124.03,124.01,25.8047148]
["bitfinex","SOLUSD",1764607037702,16.308864,124.03,124.02,0.71]
["bitfinex","SOLUSD",1764607038092,75.0,124.06,124.02,9.41095351]
["bitfinex","SOLUSD",1764607038500,75.0,124.06,124.03,0.71]
["bitfinex","SOLUSD",1764607038702,83.70095351,124.06,124.04,9.04]
["bitfinex","SOLUSD",1764607039308,83.70095351,124.06,124.04,9.75]
["bitfinex","SOLUSD",1764607039610,0.2,124.08,124.05,8.70095351]
["bitfinex","SOLUSD",1764607039812,0.2,124.08,124.06,8.70095351]
["bitfinex","SOLUSD",1764607040004,0.2,124.08,124.07,9.04]
["bitfinex","SOLUSD",1764607040206,0.2,124.08,124.07,9.75]
["bitfinex","SOLUSD",1764607040711,0.2,124.08,124.07,18.59311508]
["bitfinex","SOLUSD",1764607040920,83.70095351,124.15,124.08,0.14216157]
["bitfinex","SOLUSD",1764607041230,83.70095351,124.15,124.09,8.05866709]
["bitfinex","SOLUSD",1764607041517,8.70095351,124.16,124.11,8.70095351]
["bitfinex","SOLUSD",1764607041692,95.13058384,124.19,124.14,8.70095351]
["bitfinex","SOLUSD",1764607041693,83.70095351,124.19,124.14,8.70095351]
["bitfinex","SOLUSD",1764607041887,8.70095351,124.18,124.11,0.71]
["bitfinex","SOLUSD",1764607042114,8.70095351,124.17,124.12,17.74095351]
["bitfinex","SOLUSD",1764607042412,8.70095351,124.15,124.13,9.04]
["bitfinex","SOLUSD",1764607042602,17.51089843,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764607042799,8.70095351,124.12,124.1,9.04]
["bitfinex","SOLUSD",1764607042998,16.308864,124.13,124.1,9.75]
["bitfinex","SOLUSD",1764607043215,25.00981751,124.13,124.1,9.75]
["bitfinex","SOLUSD",1764607043613,8.70095351,124.16,124.11,9.41095351]
["bitfinex","SOLUSD",1764607043821,16.308864,124.14,124.12,8.70095351]
["bitfinex","SOLUSD",1764607044013,16.308864,124.14,124.13,9.04]
["bitfinex","SOLUSD",1764607044203,16.308864,124.14,124.1,28.91269096]
["bitfinex","SOLUSD",1764607044204,25.00981751,124.14,124.1,28.91269096]
["bitfinex","SOLUSD",1764607044407,25.00981751,124.14,124.13,9.04]
["bitfinex","SOLUSD",1764607044602,16.308864,124.14,124.13,9.04]
["bitfinex","SOLUSD",1764607044810,16.308864,124.14,124.13,9.75]
["bitfinex","SOLUSD",1764607047023,75.0,124.18,124.13,26.50702375]
["bitfinex","SOLUSD",1764607047240,0.2,124.2,124.15,8.70095351]
["bitfinex","SOLUSD",1764607047517,8.90095351,124.2,124.16,9.04]
["bitfinex","SOLUSD",1764607047696,16.308864,124.19,124.16,9.75]
["bitfinex","SOLUSD",1764607047898,0.2,124.2,124.17,0.71]
["bitfinex","SOLUSD",1764607048098,0.2,124.2,124.18,8.70095351]
["bitfinex","SOLUSD",1764607048326,0.2,124.2,124.19,17.74095351]
["bitfinex","SOLUSD",1764607048527,0.2,124.25,124.19,18.59311508]
["bitfinex","SOLUSD",1764607048711,8.70095351,124.23,124.2,9.04]
["bitfinex","SOLUSD",1764607049099,8.70095351,124.23,124.2,9.75]
["bitfinex","SOLUSD",1764607049620,16.308864,124.23,124.2,17.80111153]
["bitfinex","SOLUSD",1764607049919,0.2,124.25,124.22,8.70095351]
["bitfinex","SOLUSD",1764607050095,0.2,124.25,124.23,17.74095351]
["bitfinex","SOLUSD",1764607050298,0.2,124.25,124.23,9.04]
["bitfinex","SOLUSD",1764607050501,0.2,124.25,124.24,9.41095351]
["bitfinex","SOLUSD",1764607050923,0.2,124.25,124.24,0.71]
["bitfinex","SOLUSD",1764607051230,16.508864,124.25,124.23,9.04]
["bitfinex","SOLUSD",1764607051403,16.508864,124.25,124.23,9.75]
["bitfinex","SOLUSD",1764607051596,16.508864,124.25,124.23,25.79048713]
["bitfinex","SOLUSD",1764607051802,16.508864,124.25,124.24,0.71]
["bitfinex","SOLUSD",1764607052003,83.80994492,124.3,124.24,18.11190702]
["bitfinex","SOLUSD",1764607052319,0.2,124.35,124.29,8.70095351]
["bitfinex","SOLUSD",1764607052515,0.2,124.35,124.27,16.45102557]
["bitfinex","SOLUSD",1764607052516,0.2,124.35,124.34,8.70095351]
["bitfinex","SOLUSD",1764607052722,0.2,124.35,124.34,9.75]
["bitfinex","SOLUSD",1764607053103,0.2,124.35,124.34,18.45095351]
["bitfinex","SOLUSD",1764607053336,0.2,124.35,124.34,26.63557929]
["bitfinex","SOLUSD",1764607053504,0.2,124.38,124.35,8.95210649]
["bitfinex","SOLUSD",1764607053703,75.68,124.46,124.37,8.70095351]
["bitfinex","SOLUSD",1764607053915,75.68,124.46,124.42,8.70095351]
["bitfinex","SOLUSD",1764607053916,0.68,124.46,124.42,8.70095351]
["bitfinex","SOLUSD",1764607054217,0.2,124.49,124.45,8.70095351]
["bitfinex","SOLUSD",1764607054404,0.2,124.49,124.46,17.74095351]
["bitfinex","SOLUSD",1764607054773,0.2,124.52,124.49,8.95210649]
["bitfinex","SOLUSD",1764607054925,0.2,124.52,124.51,8.84311508]
["bitfinex","SOLUSD",1764607055730,0.2,124.52,124.51,9.35095351]
["bitfinex","SOLUSD",1764607056335,0.2,124.52,124.51,0.65]
["bitfinex","SOLUSD",1764607056522,0.2,124.52,124.51,9.35095351]
["bitfinex","SOLUSD",1764607056829,0.2,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607057538,16.508864,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607057712,17.188864,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607058008,16.508864,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607058213,0.2,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607058418,16.508864,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607058629,17.188864,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607058932,0.88,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607059104,0.2,124.52,124.51,9.06]
["bitfinex","SOLUSD",1764607059506,117.73060084,124.52,124.43,8.68610601]
["bitfinex","SOLUSD",1764607059705,117.73060084,124.52,124.45,8.70095351]
["bitfinex","SOLUSD",1764607059706,8.70095351,124.51,124.45,8.70095351]
["bitfinex","SOLUSD",1764607060008,8.70095351,124.5,124.45,8.70095351]
["bitfinex","SOLUSD",1764607060409,16.308864,124.48,124.45,0.69]
["bitfinex","SOLUSD",1764607060601,16.308864,124.48,124.46,17.76095351]
["bitfinex","SOLUSD",1764607060803,25.00981751,124.51,124.46,17.76095351]
["bitfinex","SOLUSD",1764607061042,16.308864,124.5,124.47,0.69]
["bitfinex","SOLUSD",1764607061411,16.308864,124.5,124.47,8.72359152]
["bitfinex","SOLUSD",1764607061616,25.00981751,124.5,124.46,9.06]
["bitfinex","SOLUSD",1764607061833,25.00981751,124.5,124.46,9.75]
["bitfinex","SOLUSD",1764607062033,16.988864,124.49,124.46,9.06]
["bitfinex","SOLUSD",1764607062331,16.308864,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607062709,25.00981751,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607063044,25.68981751,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607063405,9.48994492,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607063608,18.19089843,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607063845,26.36712443,124.47,124.46,9.06]
["bitfinex","SOLUSD",1764607064012,91.308864,124.44,124.37,39.46109997]
["bitfinex","SOLUSD",1764607064330,16.308864,124.43,124.38,26.4908313]
["bitfinex","SOLUSD",1764607064534,8.70095351,124.42,124.38,17.78987779]
["bitfinex","SOLUSD",1764607064710,9.38095351,124.42,124.38,17.78987779]
["bitfinex","SOLUSD",1764607064906,0.68,124.42,124.38,17.78987779]
["bitfinex","SOLUSD",1764607065211,8.70095351,124.42,124.38,17.78987779]
["bitfinex","SOLUSD",1764607065421,8.70095351,124.41,124.38,17.09987779]
["bitfinex","SOLUSD",1764607065620,16.308864,124.4,124.38,9.06]
["bitfinex","SOLUSD",1764607066334,75.0,124.47,124.39,9.39095351]
["bitfinex","SOLUSD",1764607066632,0.68,124.48,124.42,8.70095351]
["bitfinex","SOLUSD",1764607066834,8.70095351,124.46,124.43,9.06]
["bitfinex","SOLUSD",1764607067225,9.38095351,124.46,124.43,9.06]
["bitfinex","SOLUSD",1764607067743,84.38095351,124.45,124.43,9.06]
["bitfinex","SOLUSD",1764607067909,75.68,124.45,124.44,9.06]
["bitfinex","SOLUSD",1764607068117,16.308864,124.45,124.44,9.06]
["bitfinex","SOLUSD",1764607068314,8.70095351,124.46,124.44,9.06]
["bitfinex","SOLUSD",1764607068514,8.70095351,124.45,124.44,9.06]
["bitfinex","SOLUSD",1764607068744,9.38095351,124.45,124.44,9.06]
["bitfinex","SOLUSD",1764607068947,75.0,124.47,124.44,9.06]
["bitfinex","SOLUSD",1764607069115,8.80994492,124.49,124.45,8.70095351]
["bitfinex","SOLUSD",1764607069316,8.80994492,124.49,124.44,9.06]
["bitfinex","SOLUSD",1764607069317,9.48994492,124.49,124.44,9.75]
["bitfinex","SOLUSD",1764607069517,9.48994492,124.49,124.45,8.70095351]
["bitfinex","SOLUSD",1764607069716,9.48994492,124.49,124.45,9.39095351]
["bitfinex","SOLUSD",1764607070118,16.308864,124.48,124.46,9.39095351]
["bitfinex","SOLUSD",1764607070318,0.2,124.52,124.46,0.69]
["bitfinex","SOLUSD",1764607070523,9.58095351,124.52,124.46,0.69]
["bitfinex","SOLUSD",1764607070718,16.308864,124.49,124.47,8.70095351]
["bitfinex","SOLUSD",1764607071034,84.38095351,124.51,124.46,0.69]
["bitfinex","SOLUSD",1764607071332,84.38095351,124.51,124.48,9.08]
["bitfinex","SOLUSD",1764607071333,16.308864,124.49,124.48,9.08]
["bitfinex","SOLUSD",1764607071536,16.308864,124.49,124.48,17.78095351]
["bitfinex","SOLUSD",1764607071721,0.2,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764607071914,0.2,124.52,124.51,8.84311508]
["bitfinex","SOLUSD",1764607072110,0.2,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1764607072349,0.2,124.57,124.54,0.14216157]
["bitfinex","SOLUSD",1764607072518,0.2,124.6,124.54,0.14216157]
["bitfinex","SOLUSD",1764607072714,0.2,124.6,124.59,8.70095351]
["bitfinex","SOLUSD",1764607072935,0.2,124.6,124.59,17.80095351]
["bitfinex","SOLUSD",1764607073346,0.2,124.6,124.59,27.33406859]
["bitfinex","SOLUSD",1764607073521,0.2,124.6,124.59,9.93216157]
["bitfinex","SOLUSD",1764607073725,0.2,124.6,124.59,26.65944143]
["bitfinex","SOLUSD",1764607073938,0.2,124.61,124.6,0.14216157]
["bitfinex","SOLUSD",1764607074140,0.2,124.61,124.6,9.53311508]
["bitfinex","SOLUSD",1764607074459,0.2,124.61,124.59,9.1]
["bitfinex","SOLUSD",1764607074622,0.2,124.61,124.59,17.80095351]
["bitfinex","SOLUSD",1764607075040,0.2,124.61,124.6,9.39095351]
["bitfinex","SOLUSD",1764607075348,0.2,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1764607075523,0.1,124.65,124.61,36.65192398]
["bitfinex","SOLUSD",1764607075729,0.1,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1764607076046,0.1,124.65,124.64,16.72406005]
["bitfinex","SOLUSD",1764607076341,0.1,124.66,124.64,35.06712005]
["bitfinex","SOLUSD",1764607076528,0.1,124.69,124.68,0.14216157]
["bitfinex","SOLUSD",1764607076722,0.1,124.69,124.68,17.94311508]
["bitfinex","SOLUSD",1764607076923,0.2,124.7,124.69,8.95210649]
["bitfinex","SOLUSD",1764607077139,0.2,124.7,124.69,18.22306]
["bitfinex","SOLUSD",1764607077341,0.2,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764607077533,0.2,124.7,124.69,8.70095351]
["bitfinex","SOLUSD",1764607077735,0.2,124.7,124.69,9.41311508]
["bitfinex","SOLUSD",1764607077932,0.2,124.7,124.69,0.71216157]
["bitfinex","SOLUSD",1764607078130,0.2,124.7,124.69,0.57]
["bitfinex","SOLUSD",1764607078322,17.188864,124.7,124.66,9.1]
["bitfinex","SOLUSD",1764607078524,16.508864,124.7,124.66,9.67]
["bitfinex","SOLUSD",1764607078829,16.508864,124.7,124.67,8.70095351]
["bitfinex","SOLUSD",1764607079030,16.508864,124.7,124.68,8.70095351]
["bitfinex","SOLUSD",1764607079222,0.2,124.7,124.69,17.80095351]
["bitfinex","SOLUSD",1764607079642,0.2,124.7,124.69,9.1]
["bitfinex","SOLUSD",1764607079942,0.2,124.7,124.69,17.80095351]
["bitfinex","SOLUSD",1764607080145,0.2,124.7,124.69,9.1]
["bitfinex","SOLUSD",1764607080343,0.2,124.7,124.69,17.80095351]
["bitfinex","SOLUSD",1764607080739,0.2,124.7,124.69,9.81216157]
["bitfinex","SOLUSD",1764607080946,5.16911794,124.73,124.71,16.308864]
["bitfinex","SOLUSD",1764607081156,0.2,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1764607081347,0.68,124.82,124.74,8.95210649]
["bitfinex","SOLUSD",1764607081527,0.68,124.82,124.76,0.14216157]
["bitfinex","SOLUSD",1764607081856,0.68,124.82,124.75,9.1]
["bitfinex","SOLUSD",1764607081857,16.308864,124.77,124.7,8.95210649]
["bitfinex","SOLUSD",1764607082033,16.308864,124.77,124.71,9.1]
["bitfinex","SOLUSD",1764607082230,0.68,124.76,124.71,9.1]
["bitfinex","SOLUSD",1764607082453,16.308864,124.75,124.71,17.80095351]
["bitfinex","SOLUSD",1764607082629,16.308864,124.74,124.73,8.70095351]
["bitfinex","SOLUSD",1764607082829,0.71,124.79,124.73,8.70095351]
["bitfinex","SOLUSD",1764607083044,0.71,124.83,124.78,8.70095351]
["bitfinex","SOLUSD",1764607083354,0.71,124.83,124.79,9.1]
["bitfinex","SOLUSD",1764607083650,16.308864,124.82,124.79,9.1]
["bitfinex","SOLUSD",1764607083853,24.32049301,124.82,124.79,9.1]
["bitfinex","SOLUSD",1764607084057,0.71,124.81,124.79,9.1]
["bitfinex","SOLUSD",1764607084260,16.308864,124.82,124.79,9.1]
["bitfinex","SOLUSD",1764607084446,0.71,124.82,124.81,8.70095351]
["bitfinex","SOLUSD",1764607084642,0.71,124.81,124.79,9.1]
["bitfinex","SOLUSD",1764607084958,0.71,124.84,124.79,9.1]
["bitfinex","SOLUSD",1764607085168,25.00981751,124.82,124.79,9.1]
["bitfinex","SOLUSD",1764607085460,16.308864,124.78,124.74,8.70095351]
["bitfinex","SOLUSD",1764607085754,16.308864,124.78,124.75,9.1]
["bitfinex","SOLUSD",1764607085958,0.71,124.77,124.75,9.1]
["bitfinex","SOLUSD",1764607086533,16.308864,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607087069,17.018864,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607087438,100.71981751,124.76,124.75,8.38]
["bitfinex","SOLUSD",1764607088079,117.54515197,124.76,124.75,8.38]
["bitfinex","SOLUSD",1764607088244,117.54515197,124.76,124.75,6.82]
["bitfinex","SOLUSD",1764607088435,107.41163163,124.76,124.75,6.82]
["bitfinex","SOLUSD",1764607088636,100.03425354,124.76,124.75,6.82]
["bitfinex","SOLUSD",1764607088848,124.23696609,124.76,124.75,6.82]
["bitfinex","SOLUSD",1764607089338,16.308864,124.72,124.66,0.66]
["bitfinex","SOLUSD",1764607089656,16.308864,124.72,124.68,15.39276763]
["bitfinex","SOLUSD",1764607089838,16.308864,124.72,124.69,15.39276763]
["bitfinex","SOLUSD",1764607090036,0.71,124.79,124.71,15.39276763]
["bitfinex","SOLUSD",1764607090237,0.71,124.81,124.78,15.39276763]
["bitfinex","SOLUSD",1764607090559,0.71,124.81,124.79,9.1]
["bitfinex","SOLUSD",1764607090761,0.71,124.81,124.79,24.49276763]
["bitfinex","SOLUSD",1764607090958,0.71,124.84,124.79,9.1]
["bitfinex","SOLUSD",1764607091164,0.71,124.83,124.79,9.1]
["bitfinex","SOLUSD",1764607091472,75.0,124.86,124.79,9.1]
["bitfinex","SOLUSD",1764607091698,0.71,124.85,124.79,9.1]
["bitfinex","SOLUSD",1764607091841,16.10276763,124.85,124.81,15.39276763]
["bitfinex","SOLUSD",1764607092048,16.10276763,124.85,124.79,9.1]
["bitfinex","SOLUSD",1764607092049,31.70163163,124.84,124.79,9.1]
["bitfinex","SOLUSD",1764607092348,31.63974953,124.81,124.79,9.1]
["bitfinex","SOLUSD",1764607092959,0.71,124.8,124.79,9.1]
["bitfinex","SOLUSD",1764607093166,91.04088553,124.8,124.79,7.66]
["bitfinex","SOLUSD",1764607093465,75.71,124.8,124.79,7.66]
["bitfinex","SOLUSD",1764607093672,99.85083045,124.8,124.79,7.66]
["bitfinex","SOLUSD",1764607093845,91.04088553,124.8,124.79,7.66]
["bitfinex","SOLUSD",1764607094039,99.85083045,124.8,124.79,7.66]
["bitfinex","SOLUSD",1764607094737,0.71,124.83,124.79,7.66]
["bitfinex","SOLUSD",1764607095045,90.33088553,124.86,124.79,15.67337648]
["bitfinex","SOLUSD",1764607095237,16.308864,124.82,124.8,15.33088553]
["bitfinex","SOLUSD",1764607095436,16.308864,124.82,124.79,7.66]
["bitfinex","SOLUSD",1764607095761,106.63974953,124.8,124.79,9.1]
["bitfinex","SOLUSD",1764607096266,107.34974953,124.8,124.79,9.1]
["bitfinex","SOLUSD",1764607096653,124.31467653,124.8,124.79,9.1]
["bitfinex","SOLUSD",1764607096855,91.308864,124.77,124.71,15.33088553]
["bitfinex","SOLUSD",1764607097161,106.63974953,124.77,124.72,24.43088553]
["bitfinex","SOLUSD",1764607097362,107.34974953,124.77,124.72,24.43088553]
["bitfinex","SOLUSD",1764607097541,16.308864,124.76,124.74,15.33088553]
["bitfinex","SOLUSD",1764607097857,17.018864,124.76,124.72,9.1]
["bitfinex","SOLUSD",1764607098160,16.308864,124.73,124.72,9.1]
["bitfinex","SOLUSD",1764607098362,115.44969445,124.73,124.72,9.1]
["bitfinex","SOLUSD",1764607098561,116.15969445,124.73,124.72,9.1]
["bitfinex","SOLUSD",1764607098760,116.30185602,124.73,124.72,8.27]
["bitfinex","SOLUSD",1764607099161,100.11880892,124.71,124.7,9.12]
["bitfinex","SOLUSD",1764607099355,115.59185602,124.71,124.7,9.12]
["bitfinex","SOLUSD",1764607099550,116.21185602,124.71,124.7,9.12]
["bitfinex","SOLUSD",1764607099858,99.90299202,124.71,124.7,9.12]
["bitfinex","SOLUSD",1764607100163,91.308864,124.68,124.65,9.1]
["bitfinex","SOLUSD",1764607100366,100.26097049,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607100539,115.59185602,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607100743,16.308864,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607101147,31.63974953,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607101347,41.06969445,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607101862,2.0,124.7,124.62,24.21524925]
["bitfinex","SOLUSD",1764607101863,83.80994492,124.68,124.62,24.21524925]
["bitfinex","SOLUSD",1764607102044,16.308864,124.65,124.63,15.33088553]
["bitfinex","SOLUSD",1764607102247,16.308864,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607103167,41.06969445,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607103968,41.21185602,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607104164,25.88097049,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607104364,41.21185602,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607105948,25.26097049,124.65,124.64,9.12]
["bitfinex","SOLUSD",1764607106149,49.23431891,124.65,124.62,0.2]
["bitfinex","SOLUSD",1764607106447,90.4730471,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607106659,99.28299202,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607106856,100.11880892,124.61,124.6,9.12]
["bitfinex","SOLUSD",1764607107058,115.44969445,124.61,124.6,9.12]
["bitfinex","SOLUSD",1764607107274,115.86969445,124.61,124.6,9.12]
["bitfinex","SOLUSD",1764607107550,115.86969445,124.61,124.51,9.12]
["bitfinex","SOLUSD",1764607107551,16.308864,124.55,124.51,9.12]
["bitfinex","SOLUSD",1764607107750,31.63974953,124.55,124.51,9.12]
["bitfinex","SOLUSD",1764607107970,90.33088553,124.54,124.51,9.12]
["bitfinex","SOLUSD",1764607108670,16.308864,124.52,124.51,9.12]
["bitfinex","SOLUSD",1764607109570,83.80994492,124.56,124.51,33.19236894]
["bitfinex","SOLUSD",1764607109777,16.308864,124.53,124.52,0.71]
["bitfinex","SOLUSD",1764607109949,16.308864,124.53,124.52,15.33088553]
["bitfinex","SOLUSD",1764607110151,106.63974953,124.53,124.51,9.12]
["bitfinex","SOLUSD",1764607110364,15.33088553,124.52,124.51,9.12]
["bitfinex","SOLUSD",1764607111168,24.14083045,124.52,124.51,9.12]
["bitfinex","SOLUSD",1764607111576,24.70299202,124.52,124.51,9.12]
["bitfinex","SOLUSD",1764607112161,16.308864,124.47,124.43,16.04088553]
["bitfinex","SOLUSD",1764607112476,75.0,124.5,124.46,15.45729961]
["bitfinex","SOLUSD",1764607112775,16.308864,124.49,124.47,16.16729961]
["bitfinex","SOLUSD",1764607113077,20.07126164,124.56,124.47,16.16729961]
["bitfinex","SOLUSD",1764607113078,150.0,124.59,124.49,0.14216157]
["bitfinex","SOLUSD",1764607113377,16.308864,124.56,124.53,15.45729961]
["bitfinex","SOLUSD",1764607113582,16.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607113875,91.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607114277,8.80994492,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764607114278,99.26724453,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764607114469,16.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607114669,106.69953557,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607114863,91.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607115071,16.308864,124.55,124.54,9.12]
["bitfinex","SOLUSD",1764607117463,99.20061649,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764607117464,106.69953557,124.57,124.54,9.12]
["bitfinex","SOLUSD",1764607117686,75.56216157,124.59,124.54,9.12]
["bitfinex","SOLUSD",1764607117687,16.308864,124.59,124.56,15.39067157]
["bitfinex","SOLUSD",1764607117989,75.0,124.61,124.57,15.39067157]
["bitfinex","SOLUSD",1764607118293,150.42,124.65,124.6,15.39067157]
["bitfinex","SOLUSD",1764607118503,106.69953557,124.63,124.58,33.23741927]
["bitfinex","SOLUSD",1764607118787,24.20061649,124.62,124.58,17.14689983]
["bitfinex","SOLUSD",1764607119001,106.69953557,124.63,124.58,33.2375714]
["bitfinex","SOLUSD",1764607119363,106.69953557,124.63,124.58,9.12]
["bitfinex","SOLUSD",1764607119364,90.39067157,124.61,124.58,9.12]
["bitfinex","SOLUSD",1764607119565,15.39067157,124.6,124.58,9.12]
["bitfinex","SOLUSD",1764607119770,90.39067157,124.61,124.58,9.12]
["bitfinex","SOLUSD",1764607119975,24.20061649,124.6,124.58,9.12]
["bitfinex","SOLUSD",1764607120186,75.0,124.59,124.58,9.12]
["bitfinex","SOLUSD",1764607120366,99.76277806,124.59,124.58,9.12]
["bitfinex","SOLUSD",1764607120579,91.308864,124.56,124.53,9.12]
["bitfinex","SOLUSD",1764607120792,15.39067157,124.55,124.53,9.12]
["bitfinex","SOLUSD",1764607120993,75.0,124.54,124.53,9.12]
["bitfinex","SOLUSD",1764607121203,16.308864,124.58,124.53,9.12]
["bitfinex","SOLUSD",1764607121490,16.308864,124.58,124.55,15.39067157]
["bitfinex","SOLUSD",1764607121666,16.308864,124.58,124.56,15.39067157]
["bitfinex","SOLUSD",1764607121867,16.308864,124.6,124.57,9.12]
["bitfinex","SOLUSD",1764607122171,31.69953557,124.6,124.57,9.12]
["bitfinex","SOLUSD",1764607123973,16.308864,124.61,124.58,0.7]
["bitfinex","SOLUSD",1764607124279,16.308864,124.61,124.57,9.12]
["bitfinex","SOLUSD",1764607124280,15.39067157,124.6,124.57,9.12]
["bitfinex","SOLUSD",1764607124683,15.39067157,124.59,124.57,9.12]
["bitfinex","SOLUSD",1764607124883,8.80994492,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764607125076,24.62061649,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764607125395,15.39067157,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764607125569,24.20061649,124.58,124.57,9.12]
["bitfinex","SOLUSD",1764607125970,90.39067157,124.59,124.57,9.12]
["bitfinex","SOLUSD",1764607126183,75.0,124.63,124.58,16.09067157]
["bitfinex","SOLUSD",1764607126479,106.69953557,124.61,124.57,17.14718459]
["bitfinex","SOLUSD",1764607126874,106.69953557,124.61,124.57,9.12]
["bitfinex","SOLUSD",1764607127080,91.308864,124.61,124.58,16.09067157]
["bitfinex","SOLUSD",1764607127288,16.308864,124.61,124.58,16.09067157]
["bitfinex","SOLUSD",1764607127796,107.11953557,124.61,124.57,17.14715774]
["bitfinex","SOLUSD",1764607127989,75.0,124.59,124.55,8.7285574]
["bitfinex","SOLUSD",1764607128193,75.0,124.59,124.56,24.51067157]
["bitfinex","SOLUSD",1764607128385,16.308864,124.61,124.58,15.39067157]
["bitfinex","SOLUSD",1764607128693,16.308864,124.61,124.59,24.51067157]
["bitfinex","SOLUSD",1764607128873,16.308864,124.61,124.59,9.12]
["bitfinex","SOLUSD",1764607129073,15.81067157,124.61,124.59,9.12]
["bitfinex","SOLUSD",1764607129277,16.308864,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607129782,116.07164206,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607130691,124.09732424,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607131190,116.07164206,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607131573,100.26097049,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607131773,91.308864,124.6,124.59,9.12]
["bitfinex","SOLUSD",1764607132580,91.308864,124.6,124.55,20.07146454]
["bitfinex","SOLUSD",1764607132581,75.0,124.58,124.53,0.7]
["bitfinex","SOLUSD",1764607132787,31.69953557,124.57,124.52,15.39067157]
["bitfinex","SOLUSD",1764607132993,16.308864,124.57,124.54,15.39067157]
["bitfinex","SOLUSD",1764607133186,16.308864,124.56,124.55,15.39067157]
["bitfinex","SOLUSD",1764607133381,8.80994492,124.6,124.55,16.09067157]
["bitfinex","SOLUSD",1764607133583,75.0,124.64,124.56,0.7]
["bitfinex","SOLUSD",1764607133788,99.20061649,124.65,124.61,15.39067157]
["bitfinex","SOLUSD",1764607134088,99.20061649,124.65,124.62,9.12]
["bitfinex","SOLUSD",1764607134400,16.308864,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607134598,99.20061649,124.65,124.62,9.12]
["bitfinex","SOLUSD",1764607134808,75.0,124.64,124.62,9.12]
["bitfinex","SOLUSD",1764607135298,91.308864,124.64,124.62,9.12]
["bitfinex","SOLUSD",1764607135700,91.728864,124.64,124.62,9.12]
["bitfinex","SOLUSD",1764607135874,24.20061649,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607136074,24.76277806,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607136275,99.76277806,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607136477,107.82578094,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607137499,99.80203064,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607137692,107.82578094,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607138681,92.39585679,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607138878,107.82578094,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607139106,107.40578094,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607139302,32.40578094,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607139605,16.308864,124.63,124.62,9.12]
["bitfinex","SOLUSD",1764607139806,95.47399854,124.67,124.62,9.12]
["bitfinex","SOLUSD",1764607139807,75.0,124.68,124.62,33.2743183]
["bitfinex","SOLUSD",1764607140002,75.0,124.68,124.64,15.42992415]
["bitfinex","SOLUSD",1764607140305,20.46896538,124.7,124.63,0.7]
["bitfinex","SOLUSD",1764607140306,90.42992415,124.7,124.63,0.7]
["bitfinex","SOLUSD",1764607140485,75.0,124.68,124.65,15.42992415]
["bitfinex","SOLUSD",1764607140808,83.80994492,124.7,124.67,15.42992415]
["bitfinex","SOLUSD",1764607141007,20.04239012,124.74,124.69,15.42992415]
["bitfinex","SOLUSD",1764607141008,8.01750585,124.73,124.69,15.42992415]
["bitfinex","SOLUSD",1764607141314,75.0,124.7,124.65,8.0220657]
["bitfinex","SOLUSD",1764607141615,8.80994492,124.69,124.66,9.1]
["bitfinex","SOLUSD",1764607141902,90.42992415,124.68,124.66,9.1]
["bitfinex","SOLUSD",1764607142103,24.23986907,124.67,124.66,9.1]
["bitfinex","SOLUSD",1764607142606,16.97328239,124.67,124.66,9.1]
["bitfinex","SOLUSD",1764607142906,8.80994492,124.67,124.66,9.1]
["bitfinex","SOLUSD",1764607143105,32.82320654,124.67,124.66,9.1]
["bitfinex","SOLUSD",1764607143283,107.82320654,124.67,124.66,9.1]
["bitfinex","SOLUSD",1764607143479,91.308864,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607143684,115.69089464,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607144199,100.26097049,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607144398,115.69089464,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607144710,83.80994492,124.61,124.6,9.1]
["bitfinex","SOLUSD",1764607145307,99.23986907,124.61,124.6,9.1]
["bitfinex","SOLUSD",1764607145506,123.71593275,124.61,124.6,9.1]
["bitfinex","SOLUSD",1764607145702,182.82706875,124.61,124.6,9.1]
["bitfinex","SOLUSD",1764607146913,75.0,124.63,124.59,15.42992415]
["bitfinex","SOLUSD",1764607147115,8.02243783,124.66,124.62,15.42992415]
["bitfinex","SOLUSD",1764607147326,75.0,124.65,124.63,9.1]
["bitfinex","SOLUSD",1764607147624,91.308864,124.65,124.63,9.1]
["bitfinex","SOLUSD",1764607147795,24.38203064,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607147989,24.23986907,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607149324,32.40513718,124.64,124.63,9.1]
["bitfinex","SOLUSD",1764607149646,106.73878815,124.65,124.63,9.1]
["bitfinex","SOLUSD",1764607149818,91.308864,124.65,124.63,9.79]
["bitfinex","SOLUSD",1764607150145,75.0,124.69,124.64,16.11992415]
["bitfinex","SOLUSD",1764607150448,83.6035207,124.69,124.65,8.6035207]
["bitfinex","SOLUSD",1764607150626,99.9123847,124.69,124.65,0.69]
["bitfinex","SOLUSD",1764607150822,83.6035207,124.67,124.63,9.1]
["bitfinex","SOLUSD",1764607151139,75.0,124.67,124.64,0.69]
["bitfinex","SOLUSD",1764607151716,75.0,124.67,124.63,17.7035207]
["bitfinex","SOLUSD",1764607151717,8.80994492,124.66,124.63,17.7035207]
["bitfinex","SOLUSD",1764607151939,75.0,124.67,124.64,9.2935207]
["bitfinex","SOLUSD",1764607152151,16.308864,124.68,124.66,8.6035207]
["bitfinex","SOLUSD",1764607152391,16.308864,124.68,124.67,9.1]
["bitfinex","SOLUSD",1764607152519,16.308864,124.68,124.67,18.3935207]
["bitfinex","SOLUSD",1764607152833,87.79779724,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1764607153157,83.7035207,124.76,124.71,8.6035207]
["bitfinex","SOLUSD",1764607153349,8.6035207,124.75,124.72,9.1]
["bitfinex","SOLUSD",1764607153539,75.0,124.74,124.73,9.1]
["bitfinex","SOLUSD",1764607153722,16.308864,124.74,124.73,9.1]
["bitfinex","SOLUSD",1764607154046,75.1,124.76,124.73,9.1]
["bitfinex","SOLUSD",1764607154245,0.1,124.76,124.74,9.2935207]
["bitfinex","SOLUSD",1764607154446,0.1,124.76,124.75,8.6035207]
["bitfinex","SOLUSD",1764607154649,0.1,124.76,124.75,9.2935207]
["bitfinex","SOLUSD",1764607154943,0.1,124.76,124.75,17.30955276]
["bitfinex","SOLUSD",1764607155249,8.43194918,124.82,124.75,17.30955276]
["bitfinex","SOLUSD",1764607155250,8.6035207,124.83,124.75,17.30955276]
["bitfinex","SOLUSD",1764607155552,8.6035207,124.84,124.8,8.6035207]
["bitfinex","SOLUSD",1764607155747,75.0,124.83,124.81,9.1]
["bitfinex","SOLUSD",1764607156041,83.7035207,124.85,124.81,9.1]
["bitfinex","SOLUSD",1764607156258,8.6035207,124.82,124.81,9.1]
["bitfinex","SOLUSD",1764607156637,16.308864,124.82,124.81,9.1]
["bitfinex","SOLUSD",1764607157146,8.6035207,124.84,124.81,9.1]
["bitfinex","SOLUSD",1764607157345,16.308864,124.82,124.81,9.1]
["bitfinex","SOLUSD",1764607157542,8.6035207,124.84,124.81,9.1]
["bitfinex","SOLUSD",1764607157740,16.308864,124.84,124.81,9.1]
["bitfinex","SOLUSD",1764607158044,75.1,124.85,124.81,9.1]
["bitfinex","SOLUSD",1764607158045,0.1,124.85,124.83,8.6035207]
["bitfinex","SOLUSD",1764607158230,0.1,124.85,124.84,8.6035207]
["bitfinex","SOLUSD",1764607158629,0.1,124.85,124.84,9.2935207]
["bitfinex","SOLUSD",1764607159255,150.62,124.89,124.83,8.6035207]
["bitfinex","SOLUSD",1764607159455,108.72232962,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607160163,75.0,124.83,124.77,8.0141557]
["bitfinex","SOLUSD",1764607160333,75.0,124.83,124.78,9.12]
["bitfinex","SOLUSD",1764607160334,25.11880892,124.82,124.78,9.12]
["bitfinex","SOLUSD",1764607160659,25.11880892,124.82,124.78,18.4135207]
["bitfinex","SOLUSD",1764607161067,16.308864,124.82,124.79,9.2935207]
["bitfinex","SOLUSD",1764607161362,33.72232962,124.83,124.79,8.6035207]
["bitfinex","SOLUSD",1764607161549,16.308864,124.82,124.81,8.6035207]
["bitfinex","SOLUSD",1764607161750,83.6035207,124.84,124.8,9.2935207]
["bitfinex","SOLUSD",1764607161946,99.9123847,124.84,124.8,9.2935207]
["bitfinex","SOLUSD",1764607162457,91.308864,124.84,124.8,9.2935207]
["bitfinex","SOLUSD",1764607162658,16.308864,124.84,124.81,17.30569921]
["bitfinex","SOLUSD",1764607162845,16.308864,124.84,124.82,9.12]
["bitfinex","SOLUSD",1764607163354,16.308864,124.84,124.82,18.4135207]
["bitfinex","SOLUSD",1764607163554,75.0,124.9,124.83,9.2935207]
["bitfinex","SOLUSD",1764607163861,16.308864,124.89,124.86,8.6035207]
["bitfinex","SOLUSD",1764607164062,8.80994492,124.91,124.88,8.6035207]
["bitfinex","SOLUSD",1764607164360,75.0,124.9,124.87,17.7235207]
["bitfinex","SOLUSD",1764607164684,91.308864,124.9,124.87,17.7235207]
["bitfinex","SOLUSD",1764607164842,16.308864,124.9,124.88,8.6035207]
["bitfinex","SOLUSD",1764607165037,8.80994492,124.91,124.89,8.6035207]
["bitfinex","SOLUSD",1764607165274,83.00244142,124.97,124.9,8.6035207]
["bitfinex","SOLUSD",1764607165568,75.0,124.95,124.91,9.12]
["bitfinex","SOLUSD",1764607165765,8.6035207,124.93,124.92,9.12]
["bitfinex","SOLUSD",1764607165978,8.80994492,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764607166163,8.80994492,124.92,124.89,9.12]
["bitfinex","SOLUSD",1764607166472,16.308864,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607166650,25.11880892,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607167041,16.308864,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607167243,42.49089631,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607167548,117.49089631,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607167748,108.88737561,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607168148,117.49089631,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607168348,108.88737561,124.9,124.89,9.12]
["bitfinex","SOLUSD",1764607168671,91.45102557,124.87,124.86,9.12]
["bitfinex","SOLUSD",1764607168852,8.80994492,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607169170,18.17562719,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607169338,93.17562719,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607170085,92.55562719,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607170370,75.0,124.91,124.85,18.4335207]
["bitfinex","SOLUSD",1764607170678,8.6035207,124.92,124.88,8.6035207]
["bitfinex","SOLUSD",1764607170963,8.62405015,124.94,124.9,8.6035207]
["bitfinex","SOLUSD",1764607170964,8.6035207,124.94,124.9,8.6035207]
["bitfinex","SOLUSD",1764607171164,75.0,124.93,124.89,18.4335207]
["bitfinex","SOLUSD",1764607171366,16.308864,124.92,124.89,18.4335207]
["bitfinex","SOLUSD",1764607171553,75.0,124.95,124.91,8.6035207]
["bitfinex","SOLUSD",1764607171753,75.0,124.93,124.9,0.71]
["bitfinex","SOLUSD",1764607171958,75.0,124.91,124.87,0.71]
["bitfinex","SOLUSD",1764607172146,91.308864,124.91,124.88,9.12]
["bitfinex","SOLUSD",1764607172349,91.308864,124.91,124.88,23.67701967]
["bitfinex","SOLUSD",1764607172350,16.308864,124.91,124.88,23.67701967]
["bitfinex","SOLUSD",1764607172550,105.15588367,124.91,124.88,9.12]
["bitfinex","SOLUSD",1764607172781,16.308864,124.91,124.88,23.67701967]
["bitfinex","SOLUSD",1764607172943,75.0,124.93,124.9,13.84701967]
["bitfinex","SOLUSD",1764607173146,88.84701967,124.95,124.91,13.84701967]
["bitfinex","SOLUSD",1764607173447,88.84701967,124.95,124.92,9.12]
["bitfinex","SOLUSD",1764607173448,75.0,124.95,124.92,9.12]
["bitfinex","SOLUSD",1764607173647,75.0,124.96,124.92,9.12]
["bitfinex","SOLUSD",1764607173856,8.10128511,124.98,124.94,13.84701967]
["bitfinex","SOLUSD",1764607173857,0.1,124.98,124.94,13.84701967]
["bitfinex","SOLUSD",1764607174080,75.0,124.97,124.94,13.84701967]
["bitfinex","SOLUSD",1764607174269,16.308864,124.96,124.92,9.12]
["bitfinex","SOLUSD",1764607174573,16.308864,124.93,124.92,9.12]
["bitfinex","SOLUSD",1764607174869,16.308864,124.93,124.92,23.64701967]
["bitfinex","SOLUSD",1764607175074,25.11880892,124.96,124.92,23.64701967]
["bitfinex","SOLUSD",1764607175657,16.308864,124.96,124.92,9.8]
["bitfinex","SOLUSD",1764607175968,75.0,124.95,124.92,9.8]
["bitfinex","SOLUSD",1764607176151,16.308864,124.96,124.93,13.84701967]
["bitfinex","SOLUSD",1764607176354,16.308864,124.96,124.95,13.84701967]
["bitfinex","SOLUSD",1764607176664,75.1,124.98,124.95,13.84701967]
["bitfinex","SOLUSD",1764607176969,22.65696459,124.97,124.96,9.12]
["bitfinex","SOLUSD",1764607177277,8.80994492,124.97,124.96,9.12]
["bitfinex","SOLUSD",1764607177474,16.308864,124.97,124.96,9.12]
["bitfinex","SOLUSD",1764607177979,16.308864,124.97,124.96,23.64701967]
["bitfinex","SOLUSD",1764607178163,0.1,124.98,124.96,23.64701967]
["bitfinex","SOLUSD",1764607178350,0.1,124.98,124.96,9.8]
["bitfinex","SOLUSD",1764607178762,0.1,124.98,124.96,23.64701967]
["bitfinex","SOLUSD",1764607178970,0.1,124.98,124.96,31.64933918]
["bitfinex","SOLUSD",1764607179274,0.1,124.98,124.97,14.52701967]
["bitfinex","SOLUSD",1764607179675,88.84701967,125.04,124.97,14.52701967]
["bitfinex","SOLUSD",1764607179891,8.80994492,125.05,124.96,17.12231951]
["bitfinex","SOLUSD",1764607179892,8.80994492,125.05,125.0,13.84701967]
["bitfinex","SOLUSD",1764607180062,13.84701967,125.02,125.01,9.12]
["bitfinex","SOLUSD",1764607180265,83.80994492,125.01,124.97,9.12]
["bitfinex","SOLUSD",1764607180464,75.0,124.99,124.97,9.12]
["bitfinex","SOLUSD",1764607181173,83.67116195,124.99,124.97,9.12]
["bitfinex","SOLUSD",1764607181359,22.65696459,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607181560,8.80994492,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607181760,13.84701967,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607182077,22.65696459,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607182285,8.80994492,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607182492,75.0,125.02,124.97,9.8]
["bitfinex","SOLUSD",1764607182674,88.84701967,125.0,124.97,9.12]
["bitfinex","SOLUSD",1764607182864,113.15632781,125.0,124.97,9.12]
["bitfinex","SOLUSD",1764607183065,75.0,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607183257,97.65696459,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607183586,98.32696459,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607183760,97.65696459,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607184385,105.65824479,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607185273,197.77927036,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607185778,100.11880892,124.95,124.94,9.1]
["bitfinex","SOLUSD",1764607185975,113.96582859,124.95,124.94,9.1]
["bitfinex","SOLUSD",1764607186187,75.0,124.93,124.89,0.68]
["bitfinex","SOLUSD",1764607186386,88.84701967,124.93,124.92,9.1]
["bitfinex","SOLUSD",1764607186764,105.6614471,124.93,124.92,9.1]
["bitfinex","SOLUSD",1764607186975,91.81442743,124.93,124.92,9.1]
["bitfinex","SOLUSD",1764607187294,91.308864,124.9,124.86,8.68870716]
["bitfinex","SOLUSD",1764607187497,91.308864,124.9,124.87,9.1]
["bitfinex","SOLUSD",1764607187498,13.84701967,124.89,124.87,9.1]
["bitfinex","SOLUSD",1764607187672,13.84701967,124.88,124.87,9.1]
["bitfinex","SOLUSD",1764607187872,91.308864,124.9,124.87,9.1]
["bitfinex","SOLUSD",1764607188189,105.15588367,124.9,124.87,9.1]
["bitfinex","SOLUSD",1764607188395,13.84701967,124.89,124.87,9.1]
["bitfinex","SOLUSD",1764607188564,99.31560613,124.9,124.87,9.1]
["bitfinex","SOLUSD",1764607188761,13.84701967,124.89,124.87,9.1]
["bitfinex","SOLUSD",1764607188977,88.84701967,124.88,124.85,19.92]
["bitfinex","SOLUSD",1764607189203,88.84701967,124.88,124.86,9.1]
["bitfinex","SOLUSD",1764607189371,13.84701967,124.87,124.86,9.1]
["bitfinex","SOLUSD",1764607189968,75.0,124.86,124.83,0.68]
["bitfinex","SOLUSD",1764607190161,75.0,124.86,124.74,13.84701967]
["bitfinex","SOLUSD",1764607190162,75.0,124.85,124.8,0.68]
["bitfinex","SOLUSD",1764607190404,88.84701967,124.85,124.81,23.62701967]
["bitfinex","SOLUSD",1764607190570,105.15588367,124.87,124.81,9.78]
["bitfinex","SOLUSD",1764607190887,105.15588367,124.87,124.82,14.52701967]
["bitfinex","SOLUSD",1764607191396,99.31729279,124.87,124.82,14.52701967]
["bitfinex","SOLUSD",1764607191570,13.84701967,124.86,124.83,0.68]
["bitfinex","SOLUSD",1764607191994,105.15588367,124.87,124.83,14.52701967]
["bitfinex","SOLUSD",1764607192287,105.15588367,124.89,124.85,13.84701967]
["bitfinex","SOLUSD",1764607192490,75.0,124.87,124.86,9.1]
["bitfinex","SOLUSD",1764607193675,91.308864,124.89,124.86,9.78]
["bitfinex","SOLUSD",1764607193877,75.0,124.89,124.87,0.68]
["bitfinex","SOLUSD",1764607194288,83.57659303,124.89,124.86,9.1]
["bitfinex","SOLUSD",1764607194592,8.57659303,124.87,124.86,9.1]
["bitfinex","SOLUSD",1764607194789,83.57659303,124.89,124.86,9.78]
["bitfinex","SOLUSD",1764607194989,8.57659303,124.9,124.86,17.67659303]
["bitfinex","SOLUSD",1764607195191,16.308864,124.91,124.87,9.25659303]
["bitfinex","SOLUSD",1764607195487,8.57659303,124.92,124.88,8.57659303]
["bitfinex","SOLUSD",1764607195699,8.57659303,124.92,124.88,0.68]
["bitfinex","SOLUSD",1764607195700,24.88545703,124.92,124.88,0.68]
["bitfinex","SOLUSD",1764607195871,8.57659303,124.92,124.88,0.68]
["bitfinex","SOLUSD",1764607196069,8.57659303,124.92,124.88,9.25659303]
["bitfinex","SOLUSD",1764607196286,16.308864,124.92,124.88,9.25659303]
["bitfinex","SOLUSD",1764607196597,16.308864,124.92,124.88,17.26417822]
["bitfinex","SOLUSD",1764607197086,16.308864,124.92,124.88,0.68]
["bitfinex","SOLUSD",1764607197087,17.38653795,124.91,124.88,0.68]
["bitfinex","SOLUSD",1764607197288,92.38653795,124.91,124.89,9.1]
["bitfinex","SOLUSD",1764607198466,93.05653795,124.9,124.89,9.1]
["bitfinex","SOLUSD",1764607198681,93.19869952,124.9,124.89,9.1]
["bitfinex","SOLUSD",1764607199268,8.57659303,124.9,124.89,9.1]
["bitfinex","SOLUSD",1764607199474,83.57659303,124.91,124.89,9.1]
["bitfinex","SOLUSD",1764607199687,75.0,124.91,124.89,9.1]
["bitfinex","SOLUSD",1764607200490,8.57659303,124.94,124.9,17.26281248]
["bitfinex","SOLUSD",1764607200681,83.57659303,124.91,124.86,17.26545849]
["bitfinex","SOLUSD",1764607200883,83.57659303,124.89,124.87,9.1]
["bitfinex","SOLUSD",1764607201089,8.80994492,124.9,124.88,0.68]
["bitfinex","SOLUSD",1764607201090,75.0,124.9,124.88,0.68]
["bitfinex","SOLUSD",1764607201292,8.80994492,124.91,124.86,9.1]
["bitfinex","SOLUSD",1764607201594,8.00336274,124.95,124.88,0.68]
["bitfinex","SOLUSD",1764607201785,75.0,124.94,124.88,0.68]
["bitfinex","SOLUSD",1764607201985,8.80994492,124.93,124.88,0.68]
["bitfinex","SOLUSD",1764607202183,75.0,124.94,124.89,9.1]
["bitfinex","SOLUSD",1764607202394,83.57659303,124.94,124.9,16.58299815]
["bitfinex","SOLUSD",1764607202694,83.57659303,124.97,124.91,0.68]
["bitfinex","SOLUSD",1764607202988,83.00074745,124.99,124.94,8.57659303]
["bitfinex","SOLUSD",1764607203191,91.57606134,125.01,124.96,8.57659303]
["bitfinex","SOLUSD",1764607203497,75.0,125.05,125.0,8.57659303]
["bitfinex","SOLUSD",1764607203677,75.0,125.06,125.01,17.69659303]
["bitfinex","SOLUSD",1764607203996,94.98946049,125.07,125.03,8.57659303]
["bitfinex","SOLUSD",1764607203997,8.57659303,125.07,125.03,8.57659303]
["bitfinex","SOLUSD",1764607204181,8.57659303,125.04,125.03,9.12]
["bitfinex","SOLUSD",1764607204375,16.57403384,125.04,125.03,9.12]
["bitfinex","SOLUSD",1764607204583,75.0,125.02,125.0,9.12]
["bitfinex","SOLUSD",1764607204934,150.0,125.02,125.0,9.12]
["bitfinex","SOLUSD",1764607205078,102.99104285,125.04,125.0,9.12]
["bitfinex","SOLUSD",1764607205282,75.0,125.04,125.0,9.77]
["bitfinex","SOLUSD",1764607205494,83.57659303,125.04,125.0,9.77]
["bitfinex","SOLUSD",1764607205792,16.80685336,125.05,124.97,9.12]
["bitfinex","SOLUSD",1764607205793,83.57659303,125.01,124.97,9.12]
["bitfinex","SOLUSD",1764607205995,8.57659303,124.99,124.97,9.12]
["bitfinex","SOLUSD",1764607206184,75.0,124.99,124.97,9.12]
["bitfinex","SOLUSD",1764607206383,83.00095873,124.99,124.97,9.12]
["bitfinex","SOLUSD",1764607206774,17.38653795,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607206975,9.46994492,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607207283,18.04653795,124.98,124.97,9.12]
["bitfinex","SOLUSD",1764607207488,18.04653795,124.98,124.95,9.12]
["bitfinex","SOLUSD",1764607207489,75.0,124.97,124.95,9.12]
["bitfinex","SOLUSD",1764607207692,17.38653795,124.96,124.95,9.12]
["bitfinex","SOLUSD",1764607207883,17.38653795,124.96,124.92,9.12]
["bitfinex","SOLUSD",1764607207884,75.0,124.95,124.92,9.12]
["bitfinex","SOLUSD",1764607208088,75.0,124.97,124.93,9.77]
["bitfinex","SOLUSD",1764607208800,75.0,124.95,124.93,9.12]
["bitfinex","SOLUSD",1764607209100,83.57659303,124.95,124.91,0.65]
["bitfinex","SOLUSD",1764607209283,83.57659303,124.95,124.92,9.12]
["bitfinex","SOLUSD",1764607209903,108.69540195,124.93,124.92,9.12]
["bitfinex","SOLUSD",1764607210097,75.0,124.96,124.92,9.77]
["bitfinex","SOLUSD",1764607210403,16.308864,124.95,124.92,9.12]
["bitfinex","SOLUSD",1764607210578,90.34235583,124.94,124.92,9.12]
["bitfinex","SOLUSD",1764607210777,75.0,124.9,124.86,0.65]
["bitfinex","SOLUSD",1764607211000,15.34235583,124.88,124.84,15.34235583]
["bitfinex","SOLUSD",1764607211309,75.0,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607211597,99.15230075,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607211804,75.0,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607211979,91.308864,124.87,124.85,9.12]
["bitfinex","SOLUSD",1764607212179,75.0,124.88,124.85,9.77]
["bitfinex","SOLUSD",1764607212380,75.0,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607212686,75.0,124.86,124.84,9.12]
["bitfinex","SOLUSD",1764607212896,90.34235583,124.86,124.84,9.12]
["bitfinex","SOLUSD",1764607213102,75.0,124.86,124.84,9.12]
["bitfinex","SOLUSD",1764607214405,90.34235583,124.88,124.84,25.11235583]
["bitfinex","SOLUSD",1764607214616,98.35019422,124.88,124.84,25.11235583]
["bitfinex","SOLUSD",1764607214921,98.35019422,124.88,124.84,9.77]
["bitfinex","SOLUSD",1764607214922,90.34235583,124.88,124.84,9.77]
["bitfinex","SOLUSD",1764607215202,75.0,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607215597,90.34235583,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607215784,75.0,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607215981,75.0,124.87,124.84,25.11235583]
["bitfinex","SOLUSD",1764607216181,75.0,124.89,124.86,15.34235583]
["bitfinex","SOLUSD",1764607216396,75.0,124.89,124.87,15.34235583]
["bitfinex","SOLUSD",1764607216599,90.34235583,124.89,124.88,9.12]
["bitfinex","SOLUSD",1764607216788,83.80994492,124.89,124.88,9.12]
["bitfinex","SOLUSD",1764607216994,99.81230075,124.89,124.88,9.12]
["bitfinex","SOLUSD",1764607217199,199.27037252,124.89,124.88,9.12]
["bitfinex","SOLUSD",1764607217506,100.11880892,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607217707,115.46116475,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607218086,91.308864,124.86,124.85,9.12]
["bitfinex","SOLUSD",1764607218482,75.0,124.86,124.85,9.77]
["bitfinex","SOLUSD",1764607218707,0.66,124.94,124.85,53.14599619]
["bitfinex","SOLUSD",1764607218889,0.66,124.94,124.85,37.15364036]
["bitfinex","SOLUSD",1764607219088,90.34235583,124.93,124.85,37.15364036]
["bitfinex","SOLUSD",1764607219304,90.34235583,124.91,124.87,15.34235583]
["bitfinex","SOLUSD",1764607219481,75.0,124.91,124.89,15.34235583]
["bitfinex","SOLUSD",1764607219688,75.66,124.93,124.9,9.12]
["bitfinex","SOLUSD",1764607219886,0.66,124.92,124.9,9.12]
["bitfinex","SOLUSD",1764607220313,16.308864,124.91,124.9,9.12]
["bitfinex","SOLUSD",1764607220788,75.0,124.93,124.9,24.46235583]
["bitfinex","SOLUSD",1764607221097,0.66,124.92,124.9,24.46235583]
["bitfinex","SOLUSD",1764607221301,0.66,124.92,124.9,9.12]
["bitfinex","SOLUSD",1764607221516,75.0,124.91,124.9,9.12]
["bitfinex","SOLUSD",1764607221718,99.29446232,124.91,124.9,9.12]
["bitfinex","SOLUSD",1764607221891,174.95446232,124.91,124.9,8.4]
["bitfinex","SOLUSD",1764607222237,100.11880892,124.88,124.87,9.12]
["bitfinex","SOLUSD",1764607222513,123.46916098,124.88,124.86,9.12]
["bitfinex","SOLUSD",1764607222693,24.81230075,124.87,124.86,9.12]
["bitfinex","SOLUSD",1764607222896,24.81230075,124.87,124.79,40.0669429]
["bitfinex","SOLUSD",1764607222897,75.0,124.84,124.79,20.68355921]
["bitfinex","SOLUSD",1764607223109,15.34235583,124.83,124.8,17.13282051]
["bitfinex","SOLUSD",1764607223419,91.00235583,124.84,124.8,32.47517634]
["bitfinex","SOLUSD",1764607224092,75.66,124.84,124.8,32.47517634]
["bitfinex","SOLUSD",1764607224917,15.34235583,124.85,124.81,15.34235583]
["bitfinex","SOLUSD",1764607225112,16.00235583,124.85,124.81,15.34235583]
["bitfinex","SOLUSD",1764607225312,0.66,124.85,124.82,15.34235583]
["bitfinex","SOLUSD",1764607225616,0.66,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607225811,75.0,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607226015,90.34235583,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607226210,91.00235583,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607226595,75.0,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607226790,91.00235583,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607227212,16.308864,124.88,124.83,25.11235583]
["bitfinex","SOLUSD",1764607227213,91.968864,124.88,124.83,25.11235583]
["bitfinex","SOLUSD",1764607227436,106.65121983,124.88,124.84,15.34235583]
["bitfinex","SOLUSD",1764607227721,106.65121983,124.88,124.83,9.12]
["bitfinex","SOLUSD",1764607227722,90.34235583,124.86,124.83,9.12]
["bitfinex","SOLUSD",1764607228111,0.66,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607228291,16.00235583,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607228492,16.00235583,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607228715,15.99235583,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607228920,9.45994492,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607229100,41.11116475,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607229290,49.26293785,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607229494,124.26293785,124.85,124.84,9.12]
["bitfinex","SOLUSD",1764607229697,16.308864,124.82,124.8,9.12]
["bitfinex","SOLUSD",1764607229903,90.34235583,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607230112,99.80230075,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607230307,75.0,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607230516,16.958864,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607230719,91.958864,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607230904,165.34235583,124.83,124.8,9.12]
["bitfinex","SOLUSD",1764607231116,15.99235583,124.82,124.8,9.12]
["bitfinex","SOLUSD",1764607231414,198.61550483,124.81,124.8,8.4]
["bitfinex","SOLUSD",1764607231621,75.0,124.78,124.77,9.12]
["bitfinex","SOLUSD",1764607232122,8.80994492,124.79,124.77,9.12]
["bitfinex","SOLUSD",1764607232294,24.80230075,124.79,124.77,9.12]
["bitfinex","SOLUSD",1764607232493,75.0,124.8,124.77,24.46235583]
["bitfinex","SOLUSD",1764607232999,90.34235583,124.8,124.77,9.12]
["bitfinex","SOLUSD",1764607233310,99.04545334,124.8,124.77,9.12]
["bitfinex","SOLUSD",1764607233520,75.69,124.8,124.77,24.46235583]
["bitfinex","SOLUSD",1764607233903,91.03235583,124.8,124.77,9.12]
["bitfinex","SOLUSD",1764607234223,174.0421669,124.85,124.79,15.34235583]
["bitfinex","SOLUSD",1764607234520,90.34235583,124.83,124.8,9.12]
["bitfinex","SOLUSD",1764607234956,91.03235583,124.83,124.8,9.12]
["bitfinex","SOLUSD",1764607235108,90.34235583,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607235306,98.35453434,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607235506,107.85447926,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607235718,182.99664083,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607236102,83.01217851,124.81,124.8,9.12]
["bitfinex","SOLUSD",1764607236304,16.308864,124.82,124.8,9.12]
["bitfinex","SOLUSD",1764607236305,15.34235583,124.82,124.8,9.12]
["bitfinex","SOLUSD",1764607236631,181.65121983,124.83,124.8,9.12]
["bitfinex","SOLUSD",1764607236807,15.34235583,124.82,124.8,9.12]
["bitfinex","SOLUSD",1764607237008,75.0,124.85,124.81,15.34235583]
["bitfinex","SOLUSD",1764607237202,75.0,124.85,124.81,16.05235583]
["bitfinex","SOLUSD",1764607237410,83.00969447,124.85,124.82,16.05235583]
["bitfinex","SOLUSD",1764607237701,75.0,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607238029,90.34235583,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607238723,75.0,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607238929,15.34235583,124.86,124.83,9.12]
["bitfinex","SOLUSD",1764607239113,90.34235583,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607239628,15.34235583,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607239934,16.03235583,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607240431,24.84230075,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607241017,24.15230075,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607241233,32.85255387,124.84,124.83,9.12]
["bitfinex","SOLUSD",1764607241604,98.35206019,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607241808,99.04206019,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607242034,98.35206019,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607242235,75.0,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607242734,90.34235583,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607243230,75.0,124.85,124.83,9.12]
["bitfinex","SOLUSD",1764607243536,15.34235583,124.86,124.83,9.12]
["bitfinex","SOLUSD",1764607243931,15.34235583,124.86,124.83,9.83]
["bitfinex","SOLUSD",1764607244527,106.65121983,124.87,124.83,33.18317204]
["bitfinex","SOLUSD",1764607244734,90.34235583,124.87,124.83,33.18317204]
["bitfinex","SOLUSD",1764607245037,107.84954623,124.89,124.84,16.05235583]
["bitfinex","SOLUSD",1764607245330,124.15841023,124.89,124.84,0.71]
["bitfinex","SOLUSD",1764607245637,91.998864,124.89,124.84,16.05235583]
["bitfinex","SOLUSD",1764607245840,15.34235583,124.88,124.85,0.71]
["bitfinex","SOLUSD",1764607246129,15.34235583,124.87,124.86,9.1]
["bitfinex","SOLUSD",1764607247131,15.34235583,124.87,124.79,40.06412318]
["bitfinex","SOLUSD",1764607247132,107.85062941,124.87,124.81,35.3719204]
["bitfinex","SOLUSD",1764607247337,15.34235583,124.85,124.82,17.11153661]
["bitfinex","SOLUSD",1764607247516,90.34235583,124.85,124.82,17.11153661]
["bitfinex","SOLUSD",1764607247717,90.34235583,124.85,124.82,17.82153661]
["bitfinex","SOLUSD",1764607247917,15.34235583,124.84,124.82,9.1]
["bitfinex","SOLUSD",1764607248732,75.0,124.85,124.82,9.1]
["bitfinex","SOLUSD",1764607248933,15.34235583,124.84,124.82,9.1]
["bitfinex","SOLUSD",1764607249137,15.34235583,124.84,124.82,17.11113861]
["bitfinex","SOLUSD",1764607249639,91.81859721,124.87,124.83,0.71]
["bitfinex","SOLUSD",1764607249810,107.85095304,124.87,124.83,0.71]
["bitfinex","SOLUSD",1764607250139,15.34235583,124.86,124.83,0.71]
["bitfinex","SOLUSD",1764607250314,75.69,124.87,124.83,0.71]
["bitfinex","SOLUSD",1764607250518,90.34235583,124.87,124.83,16.05235583]
["bitfinex","SOLUSD",1764607250720,15.34235583,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607250935,90.34235583,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607251116,91.03235583,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607251518,99.04196736,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607252238,107.85191228,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607253024,99.84230075,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607253337,107.85191228,124.85,124.84,9.1]
["bitfinex","SOLUSD",1764607253654,75.0,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607253850,90.34235583,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607255338,99.04453434,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607255532,90.34235583,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607256342,16.308864,124.83,124.8,9.1]
["bitfinex","SOLUSD",1764607256553,106.65121983,124.83,124.8,9.81]
["bitfinex","SOLUSD",1764607256857,106.65121983,124.83,124.8,9.1]
["bitfinex","SOLUSD",1764607256858,99.15230075,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607257059,83.80994492,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607257362,15.34235583,124.82,124.8,9.1]
["bitfinex","SOLUSD",1764607257534,15.34235583,124.81,124.8,9.1]
["bitfinex","SOLUSD",1764607257937,75.0,124.79,124.75,0.71]
["bitfinex","SOLUSD",1764607258155,90.34235583,124.79,124.76,9.1]
["bitfinex","SOLUSD",1764607258473,59.6896793,124.83,124.78,15.34235583]
["bitfinex","SOLUSD",1764607258474,75.0,124.83,124.78,15.34235583]
["bitfinex","SOLUSD",1764607258636,90.34235583,124.85,124.81,15.34235583]
["bitfinex","SOLUSD",1764607258945,90.34235583,124.85,124.82,9.1]
["bitfinex","SOLUSD",1764607259144,15.34235583,124.84,124.82,9.1]
["bitfinex","SOLUSD",1764607259444,90.34235583,124.85,124.82,9.1]
["bitfinex","SOLUSD",1764607259651,15.34235583,124.84,124.82,9.1]
["bitfinex","SOLUSD",1764607260250,8.00901224,124.86,124.82,9.1]
["bitfinex","SOLUSD",1764607260459,99.31751116,124.87,124.83,0.71]
["bitfinex","SOLUSD",1764607260653,15.34235583,124.84,124.82,9.1]
["bitfinex","SOLUSD",1764607260958,90.34235583,124.85,124.82,9.1]
["bitfinex","SOLUSD",1764607261161,90.34235583,124.83,124.82,9.1]
["bitfinex","SOLUSD",1764607261754,174.84230075,124.83,124.82,9.1]
["bitfinex","SOLUSD",1764607261956,174.98446232,124.83,124.82,9.1]
["bitfinex","SOLUSD",1764607262467,83.80994492,124.8,124.79,9.1]
["bitfinex","SOLUSD",1764607262655,75.0,124.78,124.74,8.0166028]
["bitfinex","SOLUSD",1764607262854,75.0,124.78,124.75,9.1]
["bitfinex","SOLUSD",1764607263077,15.34235583,124.77,124.75,9.1]
["bitfinex","SOLUSD",1764607263659,15.34235583,124.78,124.75,17.77585173]
["bitfinex","SOLUSD",1764607263836,15.34235583,124.77,124.75,9.1]
["bitfinex","SOLUSD",1764607264039,90.34235583,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607264436,15.34235583,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607264940,114.66584135,124.78,124.75,9.1]
["bitfinex","SOLUSD",1764607265155,15.34235583,124.77,124.75,9.1]
["bitfinex","SOLUSD",1764607267154,16.308864,124.78,124.76,16.00235583]
["bitfinex","SOLUSD",1764607267340,106.65121983,124.78,124.75,17.11602001]
["bitfinex","SOLUSD",1764607267753,16.308864,124.78,124.75,17.77602001]
["bitfinex","SOLUSD",1764607267961,15.34235583,124.77,124.75,9.1]
["bitfinex","SOLUSD",1764607268161,15.34235583,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607268344,99.87230075,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607268543,99.15230075,124.76,124.75,9.1]
["bitfinex","SOLUSD",1764607269272,16.308864,124.78,124.75,33.11830123]
["bitfinex","SOLUSD",1764607269442,114.6646681,124.8,124.76,16.00235583]
["bitfinex","SOLUSD",1764607269643,32.1647213,124.81,124.77,16.00235583]
["bitfinex","SOLUSD",1764607269860,15.34235583,124.8,124.78,9.1]
["bitfinex","SOLUSD",1764607270062,99.15230075,124.79,124.78,9.1]
["bitfinex","SOLUSD",1764607270238,100.01446232,124.79,124.78,9.1]
["bitfinex","SOLUSD",1764607270438,8.80994492,124.78,124.72,16.20235583]
["bitfinex","SOLUSD",1764607270651,8.80994492,124.76,124.74,9.1]
["bitfinex","SOLUSD",1764607270847,15.34235583,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607271057,75.72,124.77,124.74,9.1]
["bitfinex","SOLUSD",1764607271252,15.34235583,124.76,124.74,9.1]
["bitfinex","SOLUSD",1764607271466,83.73480992,124.77,124.74,9.1]
["bitfinex","SOLUSD",1764607271765,99.15230075,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607272066,99.29446232,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607272266,175.01446232,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607272568,108.71080649,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607272770,109.57296806,124.75,124.74,9.1]
["bitfinex","SOLUSD",1764607272949,8.95210649,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607273150,26.28077874,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607274251,34.87277631,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607274455,39.06687792,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607274655,30.47488035,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607274989,18.26410406,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607275273,17.68878117,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607275458,34.87277631,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607275850,18.26410406,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607276051,33.85296806,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607276286,41.72748117,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607276452,42.44748117,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607276653,42.58964274,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607277085,33.71080649,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607277679,41.72748117,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607278058,51.18164031,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607278252,42.58964274,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607278656,51.18164031,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764607278857,175.26097049,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764607279083,184.57296806,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764607279473,183.99828789,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764607279684,176.28142146,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764607281778,176.28142146,124.73,124.67,0.2]
["bitfinex","SOLUSD",1764607281779,75.0,124.69,124.67,0.2]
["bitfinex","SOLUSD",1764607282178,17.40194249,124.68,124.67,0.2]
["bitfinex","SOLUSD",1764607283054,8.80994492,124.68,124.67,0.2]
["bitfinex","SOLUSD",1764607283259,109.43080649,124.68,124.67,0.2]
["bitfinex","SOLUSD",1764607283484,93.12194249,124.68,124.67,0.2]
["bitfinex","SOLUSD",1764607283661,101.28463662,124.68,124.67,0.2]
["bitfinex","SOLUSD",1764607283979,101.28463662,124.68,124.62,0.2]
["bitfinex","SOLUSD",1764607283980,75.0,124.64,124.62,0.2]
["bitfinex","SOLUSD",1764607284284,8.59199757,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607284483,17.40194249,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607285262,17.54410406,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607285780,42.59671836,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607286164,26.28785436,124.63,124.62,0.2]
["bitfinex","SOLUSD",1764607286884,8.80994492,124.58,124.54,8.68940412]
["bitfinex","SOLUSD",1764607287059,75.0,124.59,124.55,0.66]
["bitfinex","SOLUSD",1764607287378,24.90086157,124.58,124.55,0.66]
["bitfinex","SOLUSD",1764607287856,24.90086157,124.58,124.55,8.68871347]
["bitfinex","SOLUSD",1764607288256,24.90086157,124.58,124.56,0.66]
["bitfinex","SOLUSD",1764607288787,16.308864,124.58,124.56,0.66]
["bitfinex","SOLUSD",1764607288989,16.308864,124.58,124.55,8.02871347]
["bitfinex","SOLUSD",1764607288990,24.90086157,124.58,124.55,8.02871347]
["bitfinex","SOLUSD",1764607289175,8.59199757,124.57,124.55,0.71]
["bitfinex","SOLUSD",1764607289570,8.80994492,124.57,124.54,9.08]
["bitfinex","SOLUSD",1764607289767,8.80994492,124.57,124.54,9.79]
["bitfinex","SOLUSD",1764607291593,17.40194249,124.57,124.54,9.08]
["bitfinex","SOLUSD",1764607291805,16.308864,124.58,124.55,17.33090162]
["bitfinex","SOLUSD",1764607291966,17.40194249,124.62,124.57,8.59199757]
["bitfinex","SOLUSD",1764607292172,16.308864,124.61,124.58,17.67199757]
["bitfinex","SOLUSD",1764607292398,99.90086157,124.61,124.58,9.08]
["bitfinex","SOLUSD",1764607292698,99.90086157,124.61,124.58,9.79]
["bitfinex","SOLUSD",1764607292871,8.59199757,124.6,124.58,9.79]
["bitfinex","SOLUSD",1764607293386,83.80994492,124.58,124.54,9.29199757]
["bitfinex","SOLUSD",1764607293566,83.80994492,124.58,124.55,9.08]
["bitfinex","SOLUSD",1764607293567,8.59199757,124.57,124.55,9.08]
["bitfinex","SOLUSD",1764607293772,8.59199757,124.57,124.55,9.78]
["bitfinex","SOLUSD",1764607294892,108.71080649,124.58,124.55,9.78]
["bitfinex","SOLUSD",1764607295092,8.59199757,124.57,124.55,9.78]
["bitfinex","SOLUSD",1764607296279,108.14584359,124.58,124.55,9.08]
["bitfinex","SOLUSD",1764607296588,91.308864,124.58,124.55,9.08]
["bitfinex","SOLUSD",1764607296793,24.90086157,124.58,124.56,0.7]
["bitfinex","SOLUSD",1764607297496,83.59199757,124.57,124.55,9.08]
["bitfinex","SOLUSD",1764607297681,17.40194249,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607300890,24.90086157,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607301086,16.308864,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607301603,33.71080649,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607301797,34.52296806,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607302301,42.55122753,124.56,124.55,9.08]
["bitfinex","SOLUSD",1764607305487,75.0,124.54,124.51,0.7]
["bitfinex","SOLUSD",1764607305684,75.0,124.54,124.52,9.06]
["bitfinex","SOLUSD",1764607305884,101.80610163,124.53,124.52,9.06]
["bitfinex","SOLUSD",1764607306097,93.21410406,124.53,124.52,9.06]
["bitfinex","SOLUSD",1764607307207,101.24429758,124.53,124.52,9.06]
["bitfinex","SOLUSD",1764607310214,17.40194249,124.53,124.52,9.06]
["bitfinex","SOLUSD",1764607310508,41.74100001,124.53,124.52,9.06]
["bitfinex","SOLUSD",1764607311416,16.308864,124.5,124.49,9.06]
["bitfinex","SOLUSD",1764607311614,32.93299008,124.5,124.49,9.06]
["bitfinex","SOLUSD",1764607311798,99.90086157,124.5,124.49,9.06]
["bitfinex","SOLUSD",1764607312001,107.93299008,124.5,124.49,9.06]
["bitfinex","SOLUSD",1764607312197,16.308864,124.5,124.49,9.76]
["bitfinex","SOLUSD",1764607312398,20.07451762,124.54,124.49,9.76]
["bitfinex","SOLUSD",1764607312399,83.02950616,124.55,124.49,26.38477128]
["bitfinex","SOLUSD",1764607312599,83.02950616,124.55,124.5,9.29199757]
["bitfinex","SOLUSD",1764607312600,8.80994492,124.54,124.5,9.29199757]
["bitfinex","SOLUSD",1764607312801,17.40194249,124.54,124.5,9.29199757]
["bitfinex","SOLUSD",1764607313006,75.0,124.55,124.51,9.29199757]
["bitfinex","SOLUSD",1764607313199,8.59199757,124.56,124.52,8.59199757]
["bitfinex","SOLUSD",1764607313405,16.61979929,124.57,124.53,18.35199757]
["bitfinex","SOLUSD",1764607313601,24.90086157,124.56,124.54,9.06]
["bitfinex","SOLUSD",1764607313915,24.90086157,124.56,124.54,9.76]
["bitfinex","SOLUSD",1764607314419,107.92920223,124.56,124.54,9.76]
["bitfinex","SOLUSD",1764607314812,99.90086157,124.56,124.54,9.76]
["bitfinex","SOLUSD",1764607315005,83.59199757,124.56,124.54,9.76]
["bitfinex","SOLUSD",1764607315503,99.90086157,124.56,124.54,9.76]
["bitfinex","SOLUSD",1764607315814,8.59199757,124.59,124.55,9.29199757]
["bitfinex","SOLUSD",1764607316014,92.40194249,124.58,124.55,0.7]
["bitfinex","SOLUSD",1764607316223,8.59199757,124.57,124.55,0.7]
["bitfinex","SOLUSD",1764607316517,99.90086157,124.58,124.55,0.7]
["bitfinex","SOLUSD",1764607316692,75.0,124.58,124.55,0.7]
["bitfinex","SOLUSD",1764607316895,92.40194249,124.6,124.56,8.59199757]
["bitfinex","SOLUSD",1764607317095,16.308864,124.59,124.56,8.59199757]
["bitfinex","SOLUSD",1764607317296,92.40194249,124.6,124.57,0.7]
["bitfinex","SOLUSD",1764607317593,16.308864,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764607317797,24.90086157,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764607318222,16.308864,124.59,124.58,9.06]
["bitfinex","SOLUSD",1764607318408,91.61723984,124.61,124.58,9.76]
["bitfinex","SOLUSD",1764607318592,107.92610384,124.61,124.58,9.76]
["bitfinex","SOLUSD",1764607319231,99.90086157,124.61,124.58,9.76]
["bitfinex","SOLUSD",1764607319396,107.92603763,124.61,124.58,9.76]
["bitfinex","SOLUSD",1764607319810,91.61717363,124.61,124.58,9.76]
["bitfinex","SOLUSD",1764607320110,99.90086157,124.61,124.59,0.7]
["bitfinex","SOLUSD",1764607320318,16.308864,124.61,124.59,0.7]
["bitfinex","SOLUSD",1764607320500,8.02331952,124.64,124.59,9.29199757]
["bitfinex","SOLUSD",1764607320697,8.02331952,124.64,124.6,0.7]
["bitfinex","SOLUSD",1764607320698,16.61531709,124.64,124.6,0.7]
["bitfinex","SOLUSD",1764607321025,32.92418109,124.64,124.6,0.7]
["bitfinex","SOLUSD",1764607321398,8.59199757,124.63,124.6,0.7]
["bitfinex","SOLUSD",1764607321718,8.59199757,124.62,124.59,0.7]
["bitfinex","SOLUSD",1764607322101,8.59199757,124.62,124.58,9.06]
["bitfinex","SOLUSD",1764607322102,8.59199757,124.6,124.58,9.06]
["bitfinex","SOLUSD",1764607322316,8.59199757,124.59,124.58,9.76]
["bitfinex","SOLUSD",1764607322611,83.80994492,124.63,124.59,0.7]
["bitfinex","SOLUSD",1764607322816,8.59199757,124.62,124.59,0.7]
["bitfinex","SOLUSD",1764607323405,32.92417044,124.64,124.6,8.59199757]
["bitfinex","SOLUSD",1764607323601,75.0,124.67,124.63,8.59199757]
["bitfinex","SOLUSD",1764607323800,16.308864,124.65,124.64,9.06]
["bitfinex","SOLUSD",1764607324000,75.0,124.7,124.64,18.35199757]
["bitfinex","SOLUSD",1764607324209,8.59199757,124.71,124.67,8.59199757]
["bitfinex","SOLUSD",1764607324398,16.308864,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607324597,16.308864,124.69,124.68,9.76]
["bitfinex","SOLUSD",1764607324802,34.40080649,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607325501,25.11880892,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607325702,33.71080649,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607326204,41.73069581,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607328416,41.87285738,124.69,124.68,9.06]
["bitfinex","SOLUSD",1764607328606,41.87285738,124.69,124.62,8.7239494]
["bitfinex","SOLUSD",1764607328607,75.0,124.66,124.62,8.7239494]
["bitfinex","SOLUSD",1764607328921,8.59199757,124.65,124.63,9.06]
["bitfinex","SOLUSD",1764607329122,8.59199757,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607330223,93.09194249,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607330420,101.2572106,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607331208,93.23410406,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607331403,101.2572106,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607331597,117.5660746,124.64,124.63,9.06]
["bitfinex","SOLUSD",1764607332132,25.11880892,124.61,124.56,0.7]
["bitfinex","SOLUSD",1764607332341,8.59199757,124.57,124.54,0.7]
["bitfinex","SOLUSD",1764607332623,75.0,124.6,124.56,15.43656495]
["bitfinex","SOLUSD",1764607332799,90.43656495,124.6,124.55,9.04]
["bitfinex","SOLUSD",1764607332999,31.74542895,124.61,124.56,0.7]
["bitfinex","SOLUSD",1764607333203,31.74542895,124.61,124.57,15.43656495]
["bitfinex","SOLUSD",1764607333624,31.74542895,124.61,124.58,0.7]
["bitfinex","SOLUSD",1764607333816,31.74542895,124.61,124.59,9.04]
["bitfinex","SOLUSD",1764607334017,16.308864,124.61,124.59,9.04]
["bitfinex","SOLUSD",1764607334324,90.43656495,124.64,124.6,16.13656495]
["bitfinex","SOLUSD",1764607334504,106.74542895,124.64,124.6,24.16198509]
["bitfinex","SOLUSD",1764607334700,106.74542895,124.64,124.61,0.7]
["bitfinex","SOLUSD",1764607334902,90.43656495,124.64,124.6,16.13656495]
["bitfinex","SOLUSD",1764607335105,106.74542895,124.64,124.6,16.13656495]
["bitfinex","SOLUSD",1764607335414,106.74542895,124.64,124.61,0.7]
["bitfinex","SOLUSD",1764607335836,15.43656495,124.67,124.61,0.7]
["bitfinex","SOLUSD",1764607336130,16.308864,124.66,124.63,15.43656495]
["bitfinex","SOLUSD",1764607336339,75.0,124.68,124.64,9.04]
["bitfinex","SOLUSD",1764607336340,16.308864,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607336745,16.308864,124.65,124.64,9.74]
["bitfinex","SOLUSD",1764607337235,15.43656495,124.67,124.64,9.74]
["bitfinex","SOLUSD",1764607337431,16.308864,124.66,124.65,0.7]
["bitfinex","SOLUSD",1764607337637,8.80994492,124.69,124.65,16.13656495]
["bitfinex","SOLUSD",1764607337843,75.69,124.7,124.66,15.43656495]
["bitfinex","SOLUSD",1764607337844,90.43656495,124.7,124.66,15.43656495]
["bitfinex","SOLUSD",1764607338139,90.43656495,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607338140,106.74542895,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607338355,15.43656495,124.69,124.67,9.04]
["bitfinex","SOLUSD",1764607338716,75.69,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607338918,99.24650987,124.68,124.67,9.04]
["bitfinex","SOLUSD",1764607339533,99.93650987,124.68,124.67,9.04]
["bitfinex","SOLUSD",1764607340073,99.24650987,124.68,124.67,9.04]
["bitfinex","SOLUSD",1764607341231,8.80994492,124.7,124.67,25.17656495]
["bitfinex","SOLUSD",1764607341427,25.11880892,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764607341637,115.55537387,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607341837,116.24537387,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607342330,115.55537387,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764607343046,100.11880892,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764607343341,25.11880892,124.7,124.68,0.7]
["bitfinex","SOLUSD",1764607343645,25.11880892,124.7,124.67,25.17656495]
["bitfinex","SOLUSD",1764607344362,25.11880892,124.7,124.68,16.13656495]
["bitfinex","SOLUSD",1764607344528,8.01804148,124.72,124.69,15.43656495]
["bitfinex","SOLUSD",1764607344845,32.26399465,124.73,124.7,9.74]
["bitfinex","SOLUSD",1764607345058,0.1,124.75,124.72,15.43656495]
["bitfinex","SOLUSD",1764607345363,0.1,124.75,124.74,15.43656495]
["bitfinex","SOLUSD",1764607345720,0.1,124.75,124.74,16.13656495]
["bitfinex","SOLUSD",1764607345950,0.1,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607346150,0.1,124.75,124.74,0.7]
["bitfinex","SOLUSD",1764607346355,0.1,124.75,124.74,24.15323963]
["bitfinex","SOLUSD",1764607347051,0.1,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607347215,0.1,124.75,124.73,25.17656495]
["bitfinex","SOLUSD",1764607347419,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607347639,24.34650987,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607347835,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607348022,116.24537387,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607348222,116.38753544,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607348429,124.40421012,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607348926,183.96764517,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607349124,100.80880892,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607349440,116.24537387,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607349837,91.308864,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607350040,31.74542895,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607350334,16.308864,124.74,124.73,25.14656495]
["bitfinex","SOLUSD",1764607350525,0.1,124.75,124.73,33.16388235]
["bitfinex","SOLUSD",1764607350725,0.1,124.75,124.74,16.10656495]
["bitfinex","SOLUSD",1764607352436,0.1,124.75,124.74,24.12323963]
["bitfinex","SOLUSD",1764607353161,0.1,124.75,124.74,0.67]
["bitfinex","SOLUSD",1764607353328,0.1,124.75,124.74,24.12323963]
["bitfinex","SOLUSD",1764607353660,0.1,124.75,124.74,0.69]
["bitfinex","SOLUSD",1764607353834,0.1,124.75,124.74,16.12656495]
["bitfinex","SOLUSD",1764607354348,0.1,124.75,124.74,0.69]
["bitfinex","SOLUSD",1764607354565,25.05650987,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607354730,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607355032,100.05650987,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607355650,0.1,124.75,124.73,25.16656495]
["bitfinex","SOLUSD",1764607355836,0.1,124.75,124.73,32.49379648]
["bitfinex","SOLUSD",1764607356044,0.1,124.75,124.74,16.12656495]
["bitfinex","SOLUSD",1764607356446,0.1,124.75,124.74,24.14323963]
["bitfinex","SOLUSD",1764607356843,0.1,124.75,124.74,16.12656495]
["bitfinex","SOLUSD",1764607357550,0.1,124.75,124.74,24.14323963]
["bitfinex","SOLUSD",1764607358447,0.1,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607358654,0.1,124.75,124.73,9.73]
["bitfinex","SOLUSD",1764607358950,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607359362,84.61994492,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607359363,100.05650987,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607360065,0.1,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607360350,15.53656495,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607360537,24.24650987,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607360737,24.95650987,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607361443,33.11534612,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607362237,49.42421012,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607362436,124.42421012,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607365087,108.11534612,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607365365,8.80994492,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607365675,15.43656495,124.69,124.67,9.04]
["bitfinex","SOLUSD",1764607366055,24.24650987,124.7,124.67,9.73]
["bitfinex","SOLUSD",1764607366590,16.308864,124.71,124.68,0.69]
["bitfinex","SOLUSD",1764607366796,16.308864,124.71,124.68,16.12656495]
["bitfinex","SOLUSD",1764607367291,16.308864,124.71,124.69,0.69]
["bitfinex","SOLUSD",1764607367292,31.74542895,124.71,124.69,0.69]
["bitfinex","SOLUSD",1764607367465,16.308864,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607367665,31.74542895,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607370492,106.74542895,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607370877,31.74542895,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607371508,83.82664548,124.75,124.7,17.74924619]
["bitfinex","SOLUSD",1764607371800,31.74542895,124.72,124.71,0.69]
["bitfinex","SOLUSD",1764607372095,15.43656495,124.72,124.71,0.69]
["bitfinex","SOLUSD",1764607372470,15.43656495,124.73,124.71,0.69]
["bitfinex","SOLUSD",1764607372665,15.53656495,124.75,124.71,16.12656495]
["bitfinex","SOLUSD",1764607372883,15.53656495,124.75,124.72,0.69]
["bitfinex","SOLUSD",1764607373083,15.53656495,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607373476,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607374429,0.1,124.75,124.73,17.0573174]
["bitfinex","SOLUSD",1764607374598,15.53656495,124.75,124.73,17.7473174]
["bitfinex","SOLUSD",1764607374778,15.43656495,124.74,124.73,9.73]
["bitfinex","SOLUSD",1764607375681,0.1,124.75,124.73,17.7473174]
["bitfinex","SOLUSD",1764607375987,0.1,124.75,124.74,0.69]
["bitfinex","SOLUSD",1764607376192,15.53656495,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607376387,15.53656495,124.75,124.73,9.73]
["bitfinex","SOLUSD",1764607376589,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607378707,75.1,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607378894,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607380212,16.14656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607380412,0.1,124.75,124.73,9.73]
["bitfinex","SOLUSD",1764607380704,15.53656495,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607380909,0.1,124.75,124.74,0.69]
["bitfinex","SOLUSD",1764607381116,8.01217851,124.81,124.74,16.12656495]
["bitfinex","SOLUSD",1764607381311,0.1,124.82,124.8,15.43656495]
["bitfinex","SOLUSD",1764607381488,0.1,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607381811,15.53656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607381982,16.24656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607382188,0.1,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607383005,15.53656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607383711,0.1,124.82,124.81,17.77217851]
["bitfinex","SOLUSD",1764607383903,0.1,124.82,124.81,17.05217851]
["bitfinex","SOLUSD",1764607384105,0.1,124.82,124.81,33.20874346]
["bitfinex","SOLUSD",1764607384287,0.1,124.82,124.81,17.77217851]
["bitfinex","SOLUSD",1764607384617,0.1,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607384618,15.53656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607384791,0.1,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607385151,16.18656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607385289,15.53656495,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607386514,183.15020805,124.82,124.81,9.04]
["bitfinex","SOLUSD",1764607387193,75.0,124.79,124.74,8.01634038]
["bitfinex","SOLUSD",1764607387393,75.0,124.77,124.72,8.01762253]
["bitfinex","SOLUSD",1764607387711,15.43656495,124.75,124.73,9.04]
["bitfinex","SOLUSD",1764607388521,15.43656495,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607388915,24.89650987,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607389803,32.91318455,124.74,124.73,9.04]
["bitfinex","SOLUSD",1764607392651,83.80994492,124.73,124.67,0.72]
["bitfinex","SOLUSD",1764607392827,15.43656495,124.68,124.65,0.72]
["bitfinex","SOLUSD",1764607392997,15.43656495,124.66,124.64,8.02285996]
["bitfinex","SOLUSD",1764607393205,15.43656495,124.67,124.65,9.76]
["bitfinex","SOLUSD",1764607393515,15.43656495,124.68,124.65,9.76]
["bitfinex","SOLUSD",1764607393721,15.43656495,124.68,124.66,0.72]
["bitfinex","SOLUSD",1764607394112,15.43656495,124.67,124.66,0.72]
["bitfinex","SOLUSD",1764607394508,16.308864,124.69,124.66,8.74175255]
["bitfinex","SOLUSD",1764607394730,8.60515085,124.68,124.66,8.74175255]
["bitfinex","SOLUSD",1764607395033,8.60515085,124.67,124.66,0.72]
["bitfinex","SOLUSD",1764607395527,8.60515085,124.67,124.66,8.74181934]
["bitfinex","SOLUSD",1764607395823,8.60515085,124.68,124.66,0.72]
["bitfinex","SOLUSD",1764607396030,8.60515085,124.68,124.66,8.74175554]
["bitfinex","SOLUSD",1764607397112,8.60515085,124.68,124.66,0.72]
["bitfinex","SOLUSD",1764607398213,16.308864,124.69,124.66,20.77454837]
["bitfinex","SOLUSD",1764607398406,8.60515085,124.7,124.66,28.79600125]
["bitfinex","SOLUSD",1764607398606,8.60515085,124.69,124.67,0.72]
["bitfinex","SOLUSD",1764607398803,8.60515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607399623,9.25515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607400522,84.25515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607400721,75.65,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607401020,84.25515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607401219,83.60515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607401419,8.60515085,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607402208,101.08498509,124.69,124.68,9.04]
["bitfinex","SOLUSD",1764607404120,101.08498509,124.69,124.64,9.04]
["bitfinex","SOLUSD",1764607404121,75.0,124.67,124.64,9.04]
["bitfinex","SOLUSD",1764607404319,8.60515085,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607404715,9.60210649,124.68,124.64,9.04]
["bitfinex","SOLUSD",1764607404920,8.60515085,124.66,124.64,9.04]
["bitfinex","SOLUSD",1764607405329,8.60515085,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607406435,0.65,124.68,124.64,9.04]
["bitfinex","SOLUSD",1764607406436,8.60515085,124.66,124.64,9.76]
["bitfinex","SOLUSD",1764607406633,8.67077992,124.68,124.64,9.76]
["bitfinex","SOLUSD",1764607406945,8.60515085,124.66,124.64,9.76]
["bitfinex","SOLUSD",1764607407542,84.25515085,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607408848,24.91401485,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607409638,16.308864,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607409834,8.60515085,124.65,124.64,9.04]
["bitfinex","SOLUSD",1764607410037,0.65,124.69,124.64,17.78261173]
["bitfinex","SOLUSD",1764607410338,16.958864,124.69,124.64,9.04]
["bitfinex","SOLUSD",1764607410637,16.958864,124.69,124.6,9.04]
["bitfinex","SOLUSD",1764607410638,99.91401485,124.65,124.6,9.04]
["bitfinex","SOLUSD",1764607410851,91.308864,124.65,124.6,9.76]
["bitfinex","SOLUSD",1764607411152,8.60515085,124.62,124.61,0.72]
["bitfinex","SOLUSD",1764607411353,8.60515085,124.62,124.6,9.04]
["bitfinex","SOLUSD",1764607411656,8.60515085,124.62,124.61,0.72]
["bitfinex","SOLUSD",1764607411827,8.60515085,124.62,124.6,9.04]
["bitfinex","SOLUSD",1764607412024,8.60515085,124.61,124.6,9.04]
["bitfinex","SOLUSD",1764607412947,75.0,124.63,124.6,17.7856707]
["bitfinex","SOLUSD",1764607413154,8.60515085,124.62,124.6,17.7856707]
["bitfinex","SOLUSD",1764607413360,8.60515085,124.61,124.6,9.04]
["bitfinex","SOLUSD",1764607414835,8.60515085,124.64,124.6,17.78568218]
["bitfinex","SOLUSD",1764607415054,8.60515085,124.64,124.61,0.72]
["bitfinex","SOLUSD",1764607415239,8.60515085,124.63,124.61,0.72]
["bitfinex","SOLUSD",1764607415562,75.0,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1764607415735,8.60515085,124.67,124.63,9.04]
["bitfinex","SOLUSD",1764607415930,8.60515085,124.68,124.63,17.64515085]
["bitfinex","SOLUSD",1764607416252,8.60515085,124.68,124.64,0.72]
["bitfinex","SOLUSD",1764607416633,75.7,124.69,124.64,9.32515085]
["bitfinex","SOLUSD",1764607416634,92.008864,124.69,124.64,9.32515085]
["bitfinex","SOLUSD",1764607416834,8.60515085,124.7,124.66,8.60515085]
["bitfinex","SOLUSD",1764607417033,108.63266218,124.71,124.67,9.04]
["bitfinex","SOLUSD",1764607417233,8.60515085,124.69,124.67,9.7]
["bitfinex","SOLUSD",1764607417458,9.30515085,124.7,124.67,9.04]
["bitfinex","SOLUSD",1764607417757,66.19012772,124.77,124.67,9.04]
["bitfinex","SOLUSD",1764607417758,158.01642435,124.75,124.68,9.26515085]
["bitfinex","SOLUSD",1764607417938,8.60515085,124.71,124.68,0.66]
["bitfinex","SOLUSD",1764607419051,8.60515085,124.71,124.68,8.67998687]
["bitfinex","SOLUSD",1764607419256,8.60515085,124.72,124.69,0.66]
["bitfinex","SOLUSD",1764607419554,8.60515085,124.72,124.7,9.04]
["bitfinex","SOLUSD",1764607419763,8.60515085,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607420537,101.27586049,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607422757,92.52854807,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607422965,101.13369892,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607425067,83.60515085,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607425243,84.30515085,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607425851,24.91401485,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607427150,99.91401485,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607427554,16.308864,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607428847,91.308864,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607429971,92.008864,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607430189,117.44256292,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607431657,117.58472449,124.71,124.7,9.04]
["bitfinex","SOLUSD",1764607433156,75.0,124.67,124.61,0.66]
["bitfinex","SOLUSD",1764607433472,8.60515085,124.64,124.62,9.04]
["bitfinex","SOLUSD",1764607433859,8.60515085,124.64,124.62,9.7]
["bitfinex","SOLUSD",1764607434058,8.60515085,124.64,124.62,17.72419378]
["bitfinex","SOLUSD",1764607435187,8.60515085,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607435573,18.11509577,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607435781,93.11509577,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607436151,83.80994492,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607436356,93.11509577,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607436772,101.13884607,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607438279,93.11509577,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607438956,75.0,124.63,124.62,9.04]
["bitfinex","SOLUSD",1764607439162,75.0,124.61,124.59,9.04]
["bitfinex","SOLUSD",1764607439358,8.60515085,124.6,124.59,9.04]
["bitfinex","SOLUSD",1764607440253,83.80994492,124.63,124.59,9.7]
["bitfinex","SOLUSD",1764607440455,8.60515085,124.61,124.59,9.7]
["bitfinex","SOLUSD",1764607440771,26.02024662,124.6,124.59,9.04]
["bitfinex","SOLUSD",1764607440950,9.50994492,124.6,124.59,9.04]
["bitfinex","SOLUSD",1764607441155,18.11509577,124.6,124.59,9.04]
["bitfinex","SOLUSD",1764607441364,18.11509577,124.6,124.55,20.27188667]
["bitfinex","SOLUSD",1764607441365,8.80994492,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764607441570,8.60515085,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607441775,93.11509577,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607442275,101.14335524,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607442658,8.60515085,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607442851,101.14335524,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607443163,100.44335524,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607443559,101.16335524,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607445862,101.30551681,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607448384,92.70036596,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607448580,100.58551681,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607449209,101.30551681,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607449499,25.44335524,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607450377,101.30551681,124.56,124.55,9.24]
["bitfinex","SOLUSD",1764607450577,101.30551681,124.56,124.49,0.2]
["bitfinex","SOLUSD",1764607450773,8.60515085,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607451605,16.308864,124.53,124.5,9.74]
["bitfinex","SOLUSD",1764607451901,8.60515085,124.52,124.5,9.74]
["bitfinex","SOLUSD",1764607452502,8.60515085,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607452806,8.60515085,124.51,124.5,9.74]
["bitfinex","SOLUSD",1764607453376,8.60515085,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607453580,8.60515085,124.51,124.5,9.74]
["bitfinex","SOLUSD",1764607453777,92.41509577,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607454103,93.13509577,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607454507,99.98550068,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607454905,108.01698409,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607455109,108.15914566,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607455301,108.15914566,124.51,124.49,0.2]
["bitfinex","SOLUSD",1764607455302,203.23785419,124.51,124.49,0.2]
["bitfinex","SOLUSD",1764607455499,32.48441976,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607456209,41.43652625,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607456512,25.98097049,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607456693,41.43652625,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607456894,49.46865476,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607458402,48.74865476,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607458987,49.46865476,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607459716,48.60649319,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607461413,31.76441976,124.5,124.49,0.9]
["bitfinex","SOLUSD",1764607463006,31.76441976,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607463514,48.60649319,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607464315,39.79654827,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607465606,15.45555576,124.51,124.49,0.9]
["bitfinex","SOLUSD",1764607465788,28.10869772,124.52,124.5,9.04]
["bitfinex","SOLUSD",1764607465789,28.82869772,124.52,124.5,9.04]
["bitfinex","SOLUSD",1764607465996,15.45555576,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607466716,8.75148341,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607466901,23.48703917,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607467597,108.01698409,124.51,124.5,9.04]
["bitfinex","SOLUSD",1764607467793,8.80994492,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607468015,25.12766225,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607468720,33.15979076,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607473413,49.46865476,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764607473608,158.95210649,124.49,124.47,0.2]
["bitfinex","SOLUSD",1764607473925,158.95210649,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764607474244,189.86321801,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764607474410,190.54321801,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764607474604,100.26097049,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607474804,115.71652625,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607475003,116.39652625,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607475422,124.43252753,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607475626,123.61036596,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607477819,124.29036596,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607478023,108.1548102,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607478230,115.57436468,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607478429,114.38928874,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607478933,113.70928874,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607479232,114.53145031,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607479417,120.08592885,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607479919,24.34486528,124.44,124.43,9.76]
["bitfinex","SOLUSD",1764607480113,21.86334254,124.44,124.43,9.76]
["bitfinex","SOLUSD",1764607480317,21.86334254,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607480519,38.70928874,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607484240,39.38928874,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607484412,120.08592885,124.44,124.43,9.04]
["bitfinex","SOLUSD",1764607484615,83.95210649,124.43,124.42,0.2]
["bitfinex","SOLUSD",1764607484928,90.18658503,124.43,124.42,0.2]
["bitfinex","SOLUSD",1764607486327,98.22323214,124.43,124.42,0.2]
["bitfinex","SOLUSD",1764607486530,92.6687536,124.43,124.42,0.2]
["bitfinex","SOLUSD",1764607486733,98.22323214,124.43,124.42,0.2]
["bitfinex","SOLUSD",1764607487413,100.11880892,124.4,124.39,9.24]
["bitfinex","SOLUSD",1764607487732,105.81544903,124.4,124.39,9.24]
["bitfinex","SOLUSD",1764607487936,181.49544903,124.4,124.39,9.24]
["bitfinex","SOLUSD",1764607488328,189.53403423,124.4,124.39,9.24]
["bitfinex","SOLUSD",1764607489835,195.08851277,124.4,124.39,0.2]
["bitfinex","SOLUSD",1764607490134,189.53403423,124.4,124.39,0.2]
["bitfinex","SOLUSD",1764607494230,195.08851277,124.4,124.39,0.2]
["bitfinex","SOLUSD",1764607495043,100.26097049,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764607495250,105.81544903,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764607495424,106.49544903,124.37,124.36,0.2]
["bitfinex","SOLUSD",1764607495837,106.49544903,124.37,124.32,0.2]
["bitfinex","SOLUSD",1764607495838,8.80994492,124.33,124.32,0.2]
["bitfinex","SOLUSD",1764607496043,14.36442346,124.33,124.32,0.2]
["bitfinex","SOLUSD",1764607496732,23.2296961,124.33,124.32,0.2]
["bitfinex","SOLUSD",1764607497032,103.78417464,124.33,124.32,0.2]
["bitfinex","SOLUSD",1764607497228,100.26097049,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607497428,105.81544903,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607497629,105.67328746,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607497944,181.49544903,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607498336,180.81544903,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607498528,181.49544903,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607498850,189.54050132,124.3,124.29,0.2]
["bitfinex","SOLUSD",1764607499342,189.54050132,124.3,124.25,9.04]
["bitfinex","SOLUSD",1764607499343,75.0,124.27,124.25,9.04]
["bitfinex","SOLUSD",1764607499526,75.0,124.27,124.25,9.76]
["bitfinex","SOLUSD",1764607499527,5.55447854,124.26,124.25,9.76]
["bitfinex","SOLUSD",1764607500141,75.0,124.27,124.25,9.76]
["bitfinex","SOLUSD",1764607500346,5.55447854,124.26,124.25,9.76]
["bitfinex","SOLUSD",1764607500524,5.55447854,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764607500728,22.4120655,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764607501027,75.0,124.3,124.25,9.76]
["bitfinex","SOLUSD",1764607501223,8.04440511,124.31,124.26,6.27447854]
["bitfinex","SOLUSD",1764607501425,24.35326911,124.31,124.26,6.27447854]
["bitfinex","SOLUSD",1764607501658,13.59888365,124.31,124.27,6.27447854]
["bitfinex","SOLUSD",1764607501820,5.55447854,124.3,124.27,0.72]
["bitfinex","SOLUSD",1764607502124,5.55447854,124.29,124.28,0.72]
["bitfinex","SOLUSD",1764607502324,15.50794241,124.29,124.26,0.72]
["bitfinex","SOLUSD",1764607502548,15.50794241,124.27,124.26,0.72]
["bitfinex","SOLUSD",1764607502926,15.50794241,124.27,124.25,9.71]
["bitfinex","SOLUSD",1764607503127,15.50794241,124.26,124.25,9.71]
["bitfinex","SOLUSD",1764607503362,15.50794241,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764607504227,8.76642723,124.28,124.25,9.04]
["bitfinex","SOLUSD",1764607504440,15.50794241,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764607505050,23.55445188,124.28,124.25,9.71]
["bitfinex","SOLUSD",1764607505291,23.55445188,124.28,124.26,0.67]
["bitfinex","SOLUSD",1764607506553,39.86267956,124.29,124.26,0.67]
["bitfinex","SOLUSD",1764607506935,16.308864,124.29,124.26,8.71726777]
["bitfinex","SOLUSD",1764607507150,0.72,124.33,124.26,8.71726777]
["bitfinex","SOLUSD",1764607507151,75.72,124.35,124.28,15.50794241]
["bitfinex","SOLUSD",1764607507350,75.0,124.35,124.3,15.50794241]
["bitfinex","SOLUSD",1764607507553,75.0,124.35,124.31,16.17794241]
["bitfinex","SOLUSD",1764607507554,23.55002712,124.35,124.31,16.17794241]
["bitfinex","SOLUSD",1764607507753,8.04208471,124.35,124.31,16.17794241]
["bitfinex","SOLUSD",1764607508053,8.04208471,124.35,124.32,16.17794241]
["bitfinex","SOLUSD",1764607508360,23.54936148,124.36,124.33,9.04]
["bitfinex","SOLUSD",1764607508529,24.35028307,124.36,124.33,9.71]
["bitfinex","SOLUSD",1764607508729,15.50794241,124.35,124.34,0.67]
["bitfinex","SOLUSD",1764607509338,15.50794241,124.35,124.33,9.04]
["bitfinex","SOLUSD",1764607509537,23.55005184,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607509736,15.50794241,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607509932,100.03788733,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607510139,99.31788733,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607510556,99.4600489,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607510732,159.67210649,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607510933,175.1800489,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607511672,183.22251311,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607512036,15.50794241,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607512344,15.50794241,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607512532,23.5497599,124.35,124.34,0.67]
["bitfinex","SOLUSD",1764607512738,91.308864,124.36,124.34,0.67]
["bitfinex","SOLUSD",1764607512938,15.50794241,124.35,124.34,0.67]
["bitfinex","SOLUSD",1764607513138,15.50794241,124.35,124.33,9.04]
["bitfinex","SOLUSD",1764607513451,15.50794241,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607513649,23.55017661,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607513951,15.50794241,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607514430,8.65112123,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607515057,16.69335543,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607515352,24.35030095,124.36,124.34,0.67]
["bitfinex","SOLUSD",1764607515556,8.65112123,124.37,124.34,0.67]
["bitfinex","SOLUSD",1764607515739,16.69113848,124.38,124.34,8.71218473]
["bitfinex","SOLUSD",1764607515930,16.69113848,124.38,124.35,0.67]
["bitfinex","SOLUSD",1764607516130,8.65112123,124.37,124.35,0.67]
["bitfinex","SOLUSD",1764607516334,8.65112123,124.36,124.33,9.71]
["bitfinex","SOLUSD",1764607516532,8.65112123,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607516756,8.65112123,124.36,124.34,0.67]
["bitfinex","SOLUSD",1764607517647,8.65112123,124.35,124.34,0.67]
["bitfinex","SOLUSD",1764607518741,8.65112123,124.36,124.34,0.67]
["bitfinex","SOLUSD",1764607518941,8.65112123,124.35,124.34,0.67]
["bitfinex","SOLUSD",1764607519141,8.65112123,124.35,124.33,9.04]
["bitfinex","SOLUSD",1764607519440,8.65112123,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607519636,17.46106615,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607519861,26.36569193,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607520362,17.7145707,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607520661,26.36569193,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607521759,26.36569193,124.34,124.3,9.04]
["bitfinex","SOLUSD",1764607521760,8.04440511,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607521943,16.69552634,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607525158,8.65112123,124.31,124.3,9.71]
["bitfinex","SOLUSD",1764607525535,28.15194151,124.33,124.3,9.71]
["bitfinex","SOLUSD",1764607525740,83.65112123,124.34,124.31,0.67]
["bitfinex","SOLUSD",1764607526149,8.65112123,124.34,124.31,0.67]
["bitfinex","SOLUSD",1764607527153,8.65112123,124.34,124.31,8.71399802]
["bitfinex","SOLUSD",1764607527459,24.35117405,124.35,124.32,0.67]
["bitfinex","SOLUSD",1764607527658,8.65112123,124.34,124.32,0.67]
["bitfinex","SOLUSD",1764607527948,33.00229528,124.35,124.32,0.67]
["bitfinex","SOLUSD",1764607528147,24.35117405,124.35,124.32,0.67]
["bitfinex","SOLUSD",1764607528347,8.65112123,124.34,124.32,0.67]
["bitfinex","SOLUSD",1764607528763,8.65112123,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607529163,8.65112123,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607530143,24.35117405,124.35,124.33,9.71]
["bitfinex","SOLUSD",1764607530347,8.65112123,124.34,124.33,9.71]
["bitfinex","SOLUSD",1764607530552,17.46106615,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607530754,75.0,124.32,124.28,0.67]
["bitfinex","SOLUSD",1764607530944,8.65112123,124.3,124.29,9.04]
["bitfinex","SOLUSD",1764607531362,8.65112123,124.3,124.29,9.71]
["bitfinex","SOLUSD",1764607531571,8.65112123,124.3,124.29,9.04]
["bitfinex","SOLUSD",1764607532070,8.04504352,124.31,124.29,9.04]
["bitfinex","SOLUSD",1764607532268,8.65112123,124.3,124.29,9.04]
["bitfinex","SOLUSD",1764607532673,95.24936182,124.34,124.29,9.71]
["bitfinex","SOLUSD",1764607532972,16.69451916,124.33,124.3,0.67]
["bitfinex","SOLUSD",1764607533172,8.65112123,124.32,124.3,0.67]
["bitfinex","SOLUSD",1764607533377,8.65112123,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607533949,25.50547126,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607534169,26.15547126,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607534551,26.15547126,124.31,124.22,16.308864]
["bitfinex","SOLUSD",1764607534552,25.11880892,124.28,124.24,8.69867019]
["bitfinex","SOLUSD",1764607534769,8.65112123,124.26,124.25,9.04]
["bitfinex","SOLUSD",1764607534974,8.65112123,124.26,124.25,9.69]
["bitfinex","SOLUSD",1764607535368,83.04440511,124.31,124.25,9.69]
["bitfinex","SOLUSD",1764607535665,40.2137922,124.34,124.26,0.65]
["bitfinex","SOLUSD",1764607535666,16.308864,124.32,124.26,0.65]
["bitfinex","SOLUSD",1764607535866,24.95998523,124.32,124.27,8.65112123]
["bitfinex","SOLUSD",1764607536171,24.95998523,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1764607536371,100.00285751,124.32,124.3,9.04]
["bitfinex","SOLUSD",1764607536571,8.65112123,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607537373,24.95998523,124.32,124.3,9.69]
["bitfinex","SOLUSD",1764607537575,8.65112123,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607537878,16.85211126,124.35,124.31,0.65]
["bitfinex","SOLUSD",1764607538177,16.85211126,124.35,124.31,8.69426095]
["bitfinex","SOLUSD",1764607538178,8.65112123,124.34,124.31,8.69426095]
["bitfinex","SOLUSD",1764607538678,8.65112123,124.33,124.31,0.65]
["bitfinex","SOLUSD",1764607538876,8.65112123,124.33,124.31,8.69438842]
["bitfinex","SOLUSD",1764607539063,8.65112123,124.33,124.31,0.65]
["bitfinex","SOLUSD",1764607539753,8.65112123,124.33,124.3,9.04]
["bitfinex","SOLUSD",1764607539754,100.60998523,124.32,124.3,9.04]
["bitfinex","SOLUSD",1764607540064,25.50547126,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607541264,8.65112123,124.31,124.3,9.04]
["bitfinex","SOLUSD",1764607541981,24.95998523,124.32,124.3,9.04]
["bitfinex","SOLUSD",1764607542159,16.308864,124.32,124.31,0.65]
["bitfinex","SOLUSD",1764607542360,24.95998523,124.32,124.31,0.65]
["bitfinex","SOLUSD",1764607542562,16.308864,124.32,124.31,0.65]
["bitfinex","SOLUSD",1764607542877,8.65112123,124.33,124.31,0.65]
["bitfinex","SOLUSD",1764607543194,16.6938397,124.34,124.31,0.65]
["bitfinex","SOLUSD",1764607543480,33.00183358,124.35,124.31,0.65]
["bitfinex","SOLUSD",1764607543688,8.65112123,124.33,124.31,0.65]
["bitfinex","SOLUSD",1764607543856,8.65112123,124.32,124.3,17.08500997]
["bitfinex","SOLUSD",1764607544185,8.65112123,124.32,124.3,17.73500997]
["bitfinex","SOLUSD",1764607545078,8.0431435,124.33,124.31,0.65]
["bitfinex","SOLUSD",1764607545270,8.65112123,124.32,124.31,0.65]
["bitfinex","SOLUSD",1764607545582,8.65112123,124.32,124.3,17.08500997]
["bitfinex","SOLUSD",1764607545788,8.65112123,124.32,124.3,17.73500997]
["bitfinex","SOLUSD",1764607546680,33.00237455,124.35,124.31,8.69428793]
["bitfinex","SOLUSD",1764607546885,16.69351055,124.35,124.31,8.69428793]
["bitfinex","SOLUSD",1764607547056,16.69351055,124.35,124.32,0.65]
["bitfinex","SOLUSD",1764607547057,8.65112123,124.35,124.32,0.65]
["bitfinex","SOLUSD",1764607547254,8.65112123,124.35,124.33,9.04]
["bitfinex","SOLUSD",1764607547681,36.41020506,124.37,124.34,0.65]
["bitfinex","SOLUSD",1764607547682,16.308864,124.37,124.34,0.65]
["bitfinex","SOLUSD",1764607547987,8.65112123,124.36,124.34,0.65]
["bitfinex","SOLUSD",1764607548357,8.65112123,124.35,124.32,0.65]
["bitfinex","SOLUSD",1764607548558,8.65112123,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607549075,75.65,124.36,124.33,9.69]
["bitfinex","SOLUSD",1764607549076,16.69269159,124.36,124.33,9.69]
["bitfinex","SOLUSD",1764607549279,8.65112123,124.36,124.34,0.65]
["bitfinex","SOLUSD",1764607550185,8.65112123,124.35,124.33,9.04]
["bitfinex","SOLUSD",1764607550364,8.65112123,124.34,124.33,9.04]
["bitfinex","SOLUSD",1764607550765,8.65112123,124.35,124.33,17.73311107]
["bitfinex","SOLUSD",1764607551084,8.65112123,124.36,124.33,17.73311107]
["bitfinex","SOLUSD",1764607551380,8.65112123,124.36,124.34,0.65]
["bitfinex","SOLUSD",1764607551685,16.308864,124.37,124.34,0.65]
["bitfinex","SOLUSD",1764607551893,8.65112123,124.37,124.34,0.65]
["bitfinex","SOLUSD",1764607552273,24.95998523,124.39,124.34,9.30112123]
["bitfinex","SOLUSD",1764607552474,24.95998523,124.39,124.35,0.65]
["bitfinex","SOLUSD",1764607552475,8.65112123,124.37,124.35,0.65]
["bitfinex","SOLUSD",1764607552669,8.65112123,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607552864,8.65112123,124.38,124.36,9.04]
["bitfinex","SOLUSD",1764607553492,109.41993015,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607553673,108.76993015,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607553870,24.95998523,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607554190,8.65112123,124.38,124.36,9.69]
["bitfinex","SOLUSD",1764607554565,99.99812781,124.39,124.36,9.04]
["bitfinex","SOLUSD",1764607554566,9.30112123,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607554761,17.34164547,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607554965,26.15159039,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607556194,101.15159039,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607557783,101.29375196,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607561191,101.15159039,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607563185,101.29375196,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607563786,101.15159039,124.37,124.36,9.04]
["bitfinex","SOLUSD",1764607564698,101.29375196,124.37,124.31,8.04417138]
["bitfinex","SOLUSD",1764607564873,8.65112123,124.32,124.3,17.06496182]
["bitfinex","SOLUSD",1764607565076,84.47994492,124.36,124.3,46.51871378]
["bitfinex","SOLUSD",1764607565077,103.91442779,124.36,124.3,46.51871378]
["bitfinex","SOLUSD",1764607565320,8.65112123,124.35,124.31,0.69]
["bitfinex","SOLUSD",1764607565480,83.0416179,124.36,124.31,9.34112123]
["bitfinex","SOLUSD",1764607565682,16.978864,124.37,124.31,9.34112123]
["bitfinex","SOLUSD",1764607565683,8.65112123,124.39,124.34,8.65112123]
["bitfinex","SOLUSD",1764607565870,24.95998523,124.39,124.35,9.02]
["bitfinex","SOLUSD",1764607566075,8.65112123,124.38,124.35,9.71]
["bitfinex","SOLUSD",1764607566285,16.308864,124.39,124.36,0.69]
["bitfinex","SOLUSD",1764607566677,24.95998523,124.39,124.36,0.69]
["bitfinex","SOLUSD",1764607567185,24.95998523,124.39,124.36,8.73061869]
["bitfinex","SOLUSD",1764607567587,24.95998523,124.39,124.37,0.69]
["bitfinex","SOLUSD",1764607567978,8.65112123,124.39,124.37,0.69]
["bitfinex","SOLUSD",1764607568180,8.65112123,124.38,124.36,8.04061869]
["bitfinex","SOLUSD",1764607568379,8.65112123,124.37,124.35,9.71]
["bitfinex","SOLUSD",1764607568784,8.65112123,124.37,124.35,17.75131677]
["bitfinex","SOLUSD",1764607569086,8.65112123,124.38,124.36,0.69]
["bitfinex","SOLUSD",1764607570789,8.65112123,124.39,124.36,8.73111753]
["bitfinex","SOLUSD",1764607570985,83.65112123,124.4,124.36,8.73111753]
["bitfinex","SOLUSD",1764607571186,83.65112123,124.4,124.37,0.69]
["bitfinex","SOLUSD",1764607571388,83.65112123,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764607571389,8.65112123,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607571694,8.65112123,124.42,124.38,9.02]
["bitfinex","SOLUSD",1764607571889,8.65112123,124.42,124.39,0.69]
["bitfinex","SOLUSD",1764607572090,8.65112123,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607572502,8.65112123,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764607572821,8.65112123,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607574291,75.0,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764607574508,8.65112123,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607574889,16.69035267,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607575198,17.36035267,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607576002,8.65112123,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607576405,15.48148858,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607576707,15.48148858,124.4,124.38,17.74987779]
["bitfinex","SOLUSD",1764607576910,15.48148858,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607577407,98.51917885,124.42,124.39,0.69]
["bitfinex","SOLUSD",1764607577606,83.03769027,124.42,124.39,0.69]
["bitfinex","SOLUSD",1764607577906,15.48148858,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607578285,15.48148858,124.41,124.38,9.02]
["bitfinex","SOLUSD",1764607578684,15.48148858,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607579320,98.51896894,124.42,124.39,8.72909312]
["bitfinex","SOLUSD",1764607579704,15.48148858,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607580296,83.03748036,124.42,124.38,9.02]
["bitfinex","SOLUSD",1764607580297,91.15148858,124.4,124.38,9.02]
["bitfinex","SOLUSD",1764607580612,15.48148858,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764607580787,15.48148858,124.41,124.38,17.74962558]
["bitfinex","SOLUSD",1764607581210,15.48148858,124.4,124.38,9.71]
["bitfinex","SOLUSD",1764607581399,15.48148858,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607581710,83.03840552,124.41,124.38,9.02]
["bitfinex","SOLUSD",1764607581914,15.48148858,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607582294,16.15148858,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607582495,91.15148858,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607582707,99.19072002,124.39,124.38,9.02]
["bitfinex","SOLUSD",1764607582902,8.80994492,124.38,124.34,0.69]
["bitfinex","SOLUSD",1764607583116,119.43096021,124.39,124.35,9.71]
["bitfinex","SOLUSD",1764607583117,15.48148858,124.37,124.35,9.71]
["bitfinex","SOLUSD",1764607583418,31.79035258,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607584499,16.308864,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607584701,31.79035258,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607585319,15.48148858,124.37,124.36,9.71]
["bitfinex","SOLUSD",1764607585614,15.48148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607586998,16.15148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607587202,8.04028611,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764607587405,15.48148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607588317,15.48148858,124.37,124.36,9.71]
["bitfinex","SOLUSD",1764607588700,23.52177469,124.38,124.36,9.71]
["bitfinex","SOLUSD",1764607589821,16.308864,124.39,124.36,9.02]
["bitfinex","SOLUSD",1764607590118,16.308864,124.39,124.37,0.66]
["bitfinex","SOLUSD",1764607590119,31.79035258,124.39,124.37,0.66]
["bitfinex","SOLUSD",1764607590321,15.48148858,124.38,124.37,0.66]
["bitfinex","SOLUSD",1764607591125,15.48148858,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764607591126,16.15148858,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764607591307,15.48148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607591621,15.48148858,124.38,124.36,9.68]
["bitfinex","SOLUSD",1764607592513,15.48148858,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764607592710,15.48148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607595124,8.70999969,124.38,124.36,9.02]
["bitfinex","SOLUSD",1764607595427,15.48148858,124.37,124.36,9.02]
["bitfinex","SOLUSD",1764607596007,15.48148858,124.37,124.36,17.73117079]
["bitfinex","SOLUSD",1764607596408,15.48148858,124.37,124.36,17.06117079]
["bitfinex","SOLUSD",1764607596712,83.80994492,124.41,124.36,17.73117079]
["bitfinex","SOLUSD",1764607596909,15.48148858,124.39,124.37,0.67]
["bitfinex","SOLUSD",1764607599231,31.79035258,124.41,124.37,0.67]
["bitfinex","SOLUSD",1764607599525,15.48148858,124.42,124.37,16.15148858]
["bitfinex","SOLUSD",1764607599713,15.48148858,124.42,124.38,15.48148858]
["bitfinex","SOLUSD",1764607599917,15.48148858,124.44,124.39,24.50148858]
["bitfinex","SOLUSD",1764607600121,15.48148858,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1764607600314,15.48148858,124.43,124.4,8.7085852]
["bitfinex","SOLUSD",1764607602016,15.48148858,124.43,124.4,28.13504822]
["bitfinex","SOLUSD",1764607602220,25.04412025,124.46,124.41,0.67]
["bitfinex","SOLUSD",1764607602530,15.48148858,124.44,124.42,9.02]
["bitfinex","SOLUSD",1764607602938,15.48148858,124.44,124.42,9.69]
["bitfinex","SOLUSD",1764607603120,15.48148858,124.44,124.42,17.72704802]
["bitfinex","SOLUSD",1764607603314,15.58148858,124.47,124.43,0.67]
["bitfinex","SOLUSD",1764607603724,0.1,124.47,124.43,16.15148858]
["bitfinex","SOLUSD",1764607604016,0.1,124.47,124.45,15.48148858]
["bitfinex","SOLUSD",1764607604321,0.1,124.47,124.46,9.02]
["bitfinex","SOLUSD",1764607604830,0.1,124.47,124.46,17.72470994]
["bitfinex","SOLUSD",1764607605212,16.28148858,124.47,124.46,9.02]
["bitfinex","SOLUSD",1764607605524,91.28148858,124.47,124.46,9.02]
["bitfinex","SOLUSD",1764607607126,124.5765235,124.47,124.46,9.02]
["bitfinex","SOLUSD",1764607607335,8.80994492,124.46,124.44,9.02]
["bitfinex","SOLUSD",1764607607525,15.48148858,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607608121,15.48148858,124.45,124.44,9.69]
["bitfinex","SOLUSD",1764607608321,15.48148858,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1764607608638,15.48148858,124.46,124.45,8.70535556]
["bitfinex","SOLUSD",1764607609023,15.48148858,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1764607611242,16.18148858,124.46,124.44,17.05582358]
["bitfinex","SOLUSD",1764607611441,15.48148858,124.45,124.44,17.05582358]
["bitfinex","SOLUSD",1764607611738,15.48148858,124.45,124.44,17.05600128]
["bitfinex","SOLUSD",1764607611930,15.48148858,124.45,124.44,17.72600128]
["bitfinex","SOLUSD",1764607612122,15.48148858,124.45,124.44,17.05600128]
["bitfinex","SOLUSD",1764607614923,15.48148858,124.45,124.44,17.72600128]
["bitfinex","SOLUSD",1764607615827,15.48148858,124.46,124.44,17.72600128]
["bitfinex","SOLUSD",1764607616032,15.48148858,124.45,124.44,9.69]
["bitfinex","SOLUSD",1764607616231,15.48148858,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607616530,15.48148858,124.45,124.44,9.69]
["bitfinex","SOLUSD",1764607617125,15.48148858,124.45,124.44,17.05600128]
["bitfinex","SOLUSD",1764607617835,0.7,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607618032,16.18148858,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607619464,15.48148858,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607619929,16.18148858,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607620390,8.13434032,124.47,124.44,17.72600128]
["bitfinex","SOLUSD",1764607620644,5.65093423,124.47,124.45,0.67]
["bitfinex","SOLUSD",1764607620819,5.55093423,124.46,124.44,17.72600128]
["bitfinex","SOLUSD",1764607621653,5.55093423,124.45,124.44,17.05600128]
["bitfinex","SOLUSD",1764607621843,6.25093423,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607624046,0.7,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607624255,6.25093423,124.45,124.44,9.02]
["bitfinex","SOLUSD",1764607624436,0.1,124.47,124.44,45.14650609]
["bitfinex","SOLUSD",1764607624632,0.1,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1764607624832,0.1,124.48,124.47,15.3730958]
["bitfinex","SOLUSD",1764607625042,0.1,124.48,124.47,9.68]
["bitfinex","SOLUSD",1764607625252,0.1,124.48,124.47,15.3730958]
["bitfinex","SOLUSD",1764607625439,0.1,124.48,124.47,17.856226]
["bitfinex","SOLUSD",1764607625631,0.1,124.48,124.47,23.40716023]
["bitfinex","SOLUSD",1764607625825,0.1,124.48,124.47,17.71406443]
["bitfinex","SOLUSD",1764607626549,0.1,124.48,124.47,17.03406443]
["bitfinex","SOLUSD",1764607626852,16.23875471,124.48,124.47,9.0]
["bitfinex","SOLUSD",1764607628047,24.27217373,124.48,124.47,9.0]
["bitfinex","SOLUSD",1764607629833,40.58103773,124.48,124.47,9.0]
["bitfinex","SOLUSD",1764607630448,32.54761871,124.48,124.47,9.0]
["bitfinex","SOLUSD",1764607630851,144.61669177,124.48,124.42,8.03694256]
["bitfinex","SOLUSD",1764607631056,15.44875471,124.43,124.42,8.03694256]
["bitfinex","SOLUSD",1764607631258,15.44875471,124.43,124.42,17.03694256]
["bitfinex","SOLUSD",1764607631568,15.44875471,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607631945,8.72548953,124.45,124.42,9.0]
["bitfinex","SOLUSD",1764607632153,15.44875471,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607632464,8.7242614,124.47,124.43,0.68]
["bitfinex","SOLUSD",1764607632642,15.44875471,124.45,124.43,0.68]
["bitfinex","SOLUSD",1764607632841,0.1,124.48,124.43,16.12875471]
["bitfinex","SOLUSD",1764607633051,0.1,124.48,124.44,15.44875471]
["bitfinex","SOLUSD",1764607633251,0.1,124.48,124.45,9.0]
["bitfinex","SOLUSD",1764607633566,0.1,124.48,124.45,9.68]
["bitfinex","SOLUSD",1764607633756,0.1,124.48,124.46,0.68]
["bitfinex","SOLUSD",1764607633955,0.1,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1764607634351,0.1,124.48,124.47,8.71406443]
["bitfinex","SOLUSD",1764607634552,0.1,124.48,124.47,0.68]
["bitfinex","SOLUSD",1764607634867,0.1,124.48,124.45,29.08821258]
["bitfinex","SOLUSD",1764607634868,15.54875471,124.48,124.45,17.71510126]
["bitfinex","SOLUSD",1764607635380,15.44875471,124.47,124.45,17.71510126]
["bitfinex","SOLUSD",1764607635869,16.13875471,124.46,124.42,20.09222002]
["bitfinex","SOLUSD",1764607636072,15.44875471,124.45,124.43,9.0]
["bitfinex","SOLUSD",1764607636271,0.69,124.46,124.43,9.0]
["bitfinex","SOLUSD",1764607636272,15.44875471,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764607636570,0.69,124.46,124.43,9.68]
["bitfinex","SOLUSD",1764607636872,15.44875471,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764607637073,83.82357222,124.48,124.43,9.68]
["bitfinex","SOLUSD",1764607637372,15.44875471,124.45,124.44,0.68]
["bitfinex","SOLUSD",1764607637870,15.44875471,124.45,124.43,9.0]
["bitfinex","SOLUSD",1764607638076,15.44875471,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1764607638460,8.63476484,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1764607639276,8.82357222,124.48,124.44,8.71600128]
["bitfinex","SOLUSD",1764607639462,8.63476484,124.46,124.44,8.71600128]
["bitfinex","SOLUSD",1764607641075,8.63476484,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764607641980,8.63476484,124.46,124.45,0.68]
["bitfinex","SOLUSD",1764607642362,8.63476484,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764607642665,8.63476484,124.46,124.44,8.71600128]
["bitfinex","SOLUSD",1764607644061,8.63476484,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764607644272,8.63476484,124.46,124.44,8.71600128]
["bitfinex","SOLUSD",1764607645076,8.63476484,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764607645290,8.63476484,124.45,124.43,9.0]
["bitfinex","SOLUSD",1764607645574,24.94362884,124.44,124.38,0.68]
["bitfinex","SOLUSD",1764607645776,8.63476484,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1764607645951,75.69,124.43,124.38,9.0]
["bitfinex","SOLUSD",1764607646151,24.34537798,124.44,124.39,8.71862528]
["bitfinex","SOLUSD",1764607646355,8.03651398,124.44,124.39,8.71862528]
["bitfinex","SOLUSD",1764607646595,8.03651398,124.44,124.4,0.68]
["bitfinex","SOLUSD",1764607646767,8.03651398,124.44,124.41,9.0]
["bitfinex","SOLUSD",1764607646972,8.72651398,124.44,124.41,9.0]
["bitfinex","SOLUSD",1764607647287,8.63476484,124.42,124.41,9.0]
["bitfinex","SOLUSD",1764607648261,8.63476484,124.42,124.41,17.03793907]
["bitfinex","SOLUSD",1764607648786,8.63476484,124.43,124.41,17.71793907]
["bitfinex","SOLUSD",1764607648967,32.97843365,124.46,124.42,0.68]
["bitfinex","SOLUSD",1764607648968,24.34366881,124.46,124.42,0.68]
["bitfinex","SOLUSD",1764607649171,8.63476484,124.45,124.42,0.68]
["bitfinex","SOLUSD",1764607650277,8.63476484,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1764607650484,8.63476484,124.45,124.44,9.0]
["bitfinex","SOLUSD",1764607651482,9.31476484,124.45,124.44,9.0]
["bitfinex","SOLUSD",1764607652376,17.3501204,124.45,124.44,9.0]
["bitfinex","SOLUSD",1764607652884,9.31476484,124.45,124.44,9.0]
["bitfinex","SOLUSD",1764607653285,92.3501204,124.45,124.44,9.0]
["bitfinex","SOLUSD",1764607653491,121.3906158,124.45,124.42,9.0]
["bitfinex","SOLUSD",1764607653784,8.63476484,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607653974,83.63476484,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607654159,84.34476484,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607654562,92.38141195,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607654782,101.33351844,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607655078,137.73400021,124.43,124.39,9.0]
["bitfinex","SOLUSD",1764607655286,8.63476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607655659,9.34476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607656773,17.38335004,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607656969,9.34476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607657175,0.71,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607657482,17.38335004,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607657691,9.34476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607657860,0.71,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607658067,25.65362884,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607658781,0.71,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607658968,9.34476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607659287,24.3464574,124.42,124.39,9.0]
["bitfinex","SOLUSD",1764607659586,8.63476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607660274,9.34476484,124.4,124.39,9.0]
["bitfinex","SOLUSD",1764607661187,91.308864,124.38,124.32,17.75375804]
["bitfinex","SOLUSD",1764607661486,8.63476484,124.36,124.33,0.71]
["bitfinex","SOLUSD",1764607661792,37.12460813,124.41,124.34,0.14216157]
["bitfinex","SOLUSD",1764607662088,8.63476484,124.38,124.35,9.0]
["bitfinex","SOLUSD",1764607662284,8.63476484,124.38,124.36,0.71]
["bitfinex","SOLUSD",1764607663495,8.74858845,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1764607663694,0.71,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1764607664105,8.03786483,124.42,124.38,9.71]
["bitfinex","SOLUSD",1764607664391,83.03654387,124.44,124.38,9.71]
["bitfinex","SOLUSD",1764607664561,0.71,124.43,124.38,9.71]
["bitfinex","SOLUSD",1764607664766,17.26952968,124.39,124.36,8.04095198]
["bitfinex","SOLUSD",1764607664984,8.63476484,124.37,124.36,8.04095198]
["bitfinex","SOLUSD",1764607665393,8.63476484,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1764607665775,8.63476484,124.36,124.35,8.75181745]
["bitfinex","SOLUSD",1764607666175,8.63476484,124.37,124.35,8.75181745]
["bitfinex","SOLUSD",1764607666393,91.308864,124.41,124.35,8.04181745]
["bitfinex","SOLUSD",1764607666572,91.308864,124.41,124.36,0.71]
["bitfinex","SOLUSD",1764607666573,8.63476484,124.39,124.36,0.71]
["bitfinex","SOLUSD",1764607666772,8.63476484,124.39,124.37,9.0]
["bitfinex","SOLUSD",1764607667198,8.63476484,124.39,124.38,0.71]
["bitfinex","SOLUSD",1764607667497,8.63476484,124.39,124.38,8.74987779]
["bitfinex","SOLUSD",1764607668694,8.63476484,124.4,124.38,28.84957227]
["bitfinex","SOLUSD",1764607668870,8.63476484,124.42,124.39,0.71]
["bitfinex","SOLUSD",1764607669071,8.63476484,124.42,124.4,9.0]
["bitfinex","SOLUSD",1764607669591,8.63476484,124.42,124.4,9.71]
["bitfinex","SOLUSD",1764607669887,8.63476484,124.41,124.4,17.74794862]
["bitfinex","SOLUSD",1764607670079,8.63476484,124.41,124.4,17.03794862]
["bitfinex","SOLUSD",1764607670479,16.308864,124.44,124.4,37.84441164]
["bitfinex","SOLUSD",1764607670680,8.63476484,124.43,124.41,0.71]
["bitfinex","SOLUSD",1764607670889,8.63476484,124.42,124.4,17.03794862]
["bitfinex","SOLUSD",1764607671102,8.63476484,124.41,124.4,17.03794862]
["bitfinex","SOLUSD",1764607672582,8.63476484,124.42,124.4,17.03794862]
["bitfinex","SOLUSD",1764607674509,8.63476484,124.41,124.4,17.03794862]
["bitfinex","SOLUSD",1764607674807,8.63476484,124.42,124.4,17.03794862]
["bitfinex","SOLUSD",1764607675388,8.63476484,124.42,124.4,17.74794862]
["bitfinex","SOLUSD",1764607675701,8.63476484,124.45,124.41,0.71]
["bitfinex","SOLUSD",1764607676205,24.94362884,124.46,124.41,9.34476484]
["bitfinex","SOLUSD",1764607676581,24.94362884,124.46,124.42,8.74729303]
["bitfinex","SOLUSD",1764607676787,24.94362884,124.46,124.43,9.0]
["bitfinex","SOLUSD",1764607676986,24.94362884,124.46,124.43,9.71]
["bitfinex","SOLUSD",1764607677212,8.63476484,124.45,124.43,9.71]
["bitfinex","SOLUSD",1764607677583,8.63476484,124.45,124.43,17.74614398]
["bitfinex","SOLUSD",1764607678088,8.63476484,124.45,124.43,17.03614398]
["bitfinex","SOLUSD",1764607678288,8.63476484,124.47,124.44,0.71]
["bitfinex","SOLUSD",1764607678518,8.63476484,124.46,124.44,0.71]
["bitfinex","SOLUSD",1764607679011,8.63476484,124.45,124.43,17.03614398]
["bitfinex","SOLUSD",1764607679312,8.63476484,124.45,124.43,17.74614398]
["bitfinex","SOLUSD",1764607679509,0.71,124.46,124.43,17.03614398]
["bitfinex","SOLUSD",1764607679820,8.63476484,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764607679993,8.63476484,124.44,124.43,17.03664711]
["bitfinex","SOLUSD",1764607680403,3.55325294,124.44,124.43,17.03664711]
["bitfinex","SOLUSD",1764607680922,4.26325294,124.44,124.42,9.0]
["bitfinex","SOLUSD",1764607681091,3.55325294,124.43,124.42,9.0]
["bitfinex","SOLUSD",1764607681504,4.26325294,124.43,124.39,8.03895893]
["bitfinex","SOLUSD",1764607681816,0.71,124.42,124.4,9.0]
["bitfinex","SOLUSD",1764607682696,8.6426101,124.41,124.4,9.0]
["bitfinex","SOLUSD",1764607683421,25.06457319,124.45,124.4,17.75798982]
["bitfinex","SOLUSD",1764607683592,8.6426101,124.42,124.41,0.72]
["bitfinex","SOLUSD",1764607683792,8.6426101,124.44,124.41,8.75793907]
["bitfinex","SOLUSD",1764607684216,8.6426101,124.43,124.41,28.85278675]
["bitfinex","SOLUSD",1764607684418,8.6426101,124.44,124.41,28.85278675]
["bitfinex","SOLUSD",1764607684717,8.6426101,124.44,124.42,0.72]
["bitfinex","SOLUSD",1764607684892,8.6426101,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764607685290,9.3626101,124.44,124.43,9.0]
["bitfinex","SOLUSD",1764607687424,9.3626101,124.44,124.42,8.0372889]
["bitfinex","SOLUSD",1764607687639,8.6426101,124.43,124.42,8.0372889]
["bitfinex","SOLUSD",1764607687934,8.6426101,124.43,124.38,20.09876881]
["bitfinex","SOLUSD",1764607687935,9.3626101,124.43,124.38,20.09876881]
["bitfinex","SOLUSD",1764607688229,8.6426101,124.39,124.37,17.04052424]
["bitfinex","SOLUSD",1764607688442,8.6426101,124.38,124.37,17.04052424]
["bitfinex","SOLUSD",1764607688615,8.6426101,124.38,124.37,17.76052424]
["bitfinex","SOLUSD",1764607689408,9.3626101,124.38,124.34,37.14777948]
["bitfinex","SOLUSD",1764607689638,8.6426101,124.39,124.34,17.04246421]
["bitfinex","SOLUSD",1764607689933,8.6426101,124.37,124.35,0.72]
["bitfinex","SOLUSD",1764607691341,8.6426101,124.37,124.35,8.76142237]
["bitfinex","SOLUSD",1764607692034,8.6426101,124.37,124.32,8.78477167]
["bitfinex","SOLUSD",1764607692035,9.3626101,124.36,124.31,20.31072282]
["bitfinex","SOLUSD",1764607692239,8.6426101,124.34,124.32,17.04375804]
["bitfinex","SOLUSD",1764607692438,8.6426101,124.34,124.32,17.76375804]
["bitfinex","SOLUSD",1764607692644,8.6426101,124.35,124.33,0.72]
["bitfinex","SOLUSD",1764607693240,8.6426101,124.37,124.33,0.72]
["bitfinex","SOLUSD",1764607693547,8.6426101,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1764607693732,8.6426101,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764607694040,8.6426101,124.38,124.35,9.72]
["bitfinex","SOLUSD",1764607694347,8.6426101,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764607694648,8.6426101,124.38,124.36,0.72]
["bitfinex","SOLUSD",1764607695047,8.6426101,124.37,124.36,0.72]
["bitfinex","SOLUSD",1764607695252,8.6426101,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764607695952,8.6426101,124.37,124.35,17.04160334]
["bitfinex","SOLUSD",1764607696847,8.6426101,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764607697153,8.6426101,124.37,124.35,17.04179954]
["bitfinex","SOLUSD",1764607697318,8.6426101,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764607697719,0.72,124.38,124.35,17.04181745]
["bitfinex","SOLUSD",1764607697920,8.6426101,124.36,124.35,17.04181745]
["bitfinex","SOLUSD",1764607699043,8.6426101,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764607699221,8.6426101,124.37,124.35,9.0]
["bitfinex","SOLUSD",1764607699742,8.6426101,124.37,124.35,17.0413445]
["bitfinex","SOLUSD",1764607700344,15.48631301,124.36,124.35,17.0413445]
["bitfinex","SOLUSD",1764607701352,16.20631301,124.36,124.35,9.0]
["bitfinex","SOLUSD",1764607701556,16.20631301,124.36,124.33,9.0]
["bitfinex","SOLUSD",1764607701759,15.48631301,124.34,124.33,9.0]
["bitfinex","SOLUSD",1764607702332,5.56116231,124.34,124.33,9.0]
["bitfinex","SOLUSD",1764607703149,6.28116231,124.34,124.33,9.0]
["bitfinex","SOLUSD",1764607705352,89.32362652,124.34,124.31,0.2]
["bitfinex","SOLUSD",1764607705555,5.56116231,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607705953,6.28116231,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607706540,16.22186295,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607707059,0.72,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607707357,95.10616052,124.34,124.31,0.92]
["bitfinex","SOLUSD",1764607707358,15.50186295,124.34,124.31,0.92]
["bitfinex","SOLUSD",1764607707553,15.50186295,124.34,124.32,9.0]
["bitfinex","SOLUSD",1764607708051,15.50186295,124.33,124.32,9.0]
["bitfinex","SOLUSD",1764607708357,16.22186295,124.33,124.31,0.2]
["bitfinex","SOLUSD",1764607708556,25.07087321,124.35,124.31,8.96424081]
["bitfinex","SOLUSD",1764607708740,25.07087321,124.35,124.31,8.24424081]
["bitfinex","SOLUSD",1764607708741,15.50186295,124.33,124.31,8.24424081]
["bitfinex","SOLUSD",1764607708940,15.50186295,124.32,124.31,8.24424081]
["bitfinex","SOLUSD",1764607709240,15.50186295,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607709583,16.18186295,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607709858,91.18186295,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607710349,116.44283344,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607711149,124.48659148,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607716969,115.53448499,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607719879,100.03262204,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607720182,115.53448499,124.32,124.31,0.2]
["bitfinex","SOLUSD",1764607723285,91.308864,124.29,124.26,0.2]
["bitfinex","SOLUSD",1764607723477,90.50186295,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607723981,91.16186295,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607725162,99.20885739,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607725462,83.70699444,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607725667,83.04699444,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607725875,98.54885739,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607726275,99.20885739,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607726674,108.16096388,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607727189,92.51693936,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607727473,108.16096388,124.27,124.26,0.2]
["bitfinex","SOLUSD",1764607728270,144.58731399,124.27,124.23,0.2]
["bitfinex","SOLUSD",1764607728579,15.50186295,124.24,124.23,0.2]
["bitfinex","SOLUSD",1764607729155,15.50186295,124.24,124.23,0.91]
["bitfinex","SOLUSD",1764607729569,15.50186295,124.25,124.23,8.95958544]
["bitfinex","SOLUSD",1764607729771,44.47334455,124.27,124.24,0.71]
["bitfinex","SOLUSD",1764607729980,15.50186295,124.25,124.24,0.71]
["bitfinex","SOLUSD",1764607731571,15.50186295,124.26,124.24,8.75893754]
["bitfinex","SOLUSD",1764607732086,15.50186295,124.26,124.25,0.71]
["bitfinex","SOLUSD",1764607732578,15.50186295,124.27,124.25,8.75828973]
["bitfinex","SOLUSD",1764607732977,15.50186295,124.27,124.26,0.71]
["bitfinex","SOLUSD",1764607733176,15.50186295,124.28,124.26,0.71]
["bitfinex","SOLUSD",1764607733374,15.50186295,124.27,124.24,0.71]
["bitfinex","SOLUSD",1764607734067,15.50186295,124.3,124.25,15.50186295]
["bitfinex","SOLUSD",1764607734260,15.50186295,124.3,124.24,0.71]
["bitfinex","SOLUSD",1764607734461,15.50186295,124.3,124.25,15.50186295]
["bitfinex","SOLUSD",1764607734674,15.50186295,124.3,124.26,28.16674714]
["bitfinex","SOLUSD",1764607734881,15.50186295,124.3,124.26,28.87674714]
["bitfinex","SOLUSD",1764607735065,15.50186295,124.3,124.27,0.71]
["bitfinex","SOLUSD",1764607735465,15.50186295,124.28,124.27,0.71]
["bitfinex","SOLUSD",1764607735665,15.50186295,124.29,124.27,0.71]
["bitfinex","SOLUSD",1764607736674,15.50186295,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764607736875,15.50186295,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1764607737072,15.50186295,124.29,124.28,0.71]
["bitfinex","SOLUSD",1764607737269,15.50186295,124.29,124.27,9.0]
["bitfinex","SOLUSD",1764607737879,15.50186295,124.29,124.28,0.71]
["bitfinex","SOLUSD",1764607738058,15.50186295,124.29,124.27,9.0]
["bitfinex","SOLUSD",1764607738264,24.3527802,124.32,124.28,0.71]
["bitfinex","SOLUSD",1764607738473,15.50186295,124.29,124.28,0.71]
["bitfinex","SOLUSD",1764607739391,15.50186295,124.29,124.27,17.04645831]
["bitfinex","SOLUSD",1764607739581,8.70453079,124.31,124.27,9.0]
["bitfinex","SOLUSD",1764607739582,15.50186295,124.28,124.27,9.0]
["bitfinex","SOLUSD",1764607740278,16.16186295,124.28,124.24,8.75851481]
["bitfinex","SOLUSD",1764607740585,15.50186295,124.26,124.25,0.71]
["bitfinex","SOLUSD",1764607740802,15.50186295,124.26,124.24,8.04851481]
["bitfinex","SOLUSD",1764607740994,15.50186295,124.25,124.23,8.24948116]
["bitfinex","SOLUSD",1764607741287,15.50186295,124.24,124.23,8.24948116]
["bitfinex","SOLUSD",1764607744301,15.50186295,124.24,124.23,0.2]
["bitfinex","SOLUSD",1764607745498,16.22186295,124.24,124.23,0.2]
["bitfinex","SOLUSD",1764607746090,99.27080049,124.24,124.23,0.2]
["bitfinex","SOLUSD",1764607746309,75.0,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607746509,15.50186295,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607746885,16.22186295,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607747087,107.53072695,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607747984,32.53072695,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607748413,40.58160852,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607749421,32.53072695,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607750213,40.58160852,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607750808,31.81072695,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607751110,15.50186295,124.22,124.2,17.90152979]
["bitfinex","SOLUSD",1764607751489,15.50186295,124.22,124.21,0.65]
["bitfinex","SOLUSD",1764607751886,15.50186295,124.22,124.2,17.25152979]
["bitfinex","SOLUSD",1764607752112,15.50186295,124.21,124.2,9.2]
["bitfinex","SOLUSD",1764607752287,15.50186295,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607752288,31.81072695,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607752494,40.58160852,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607753590,115.58160852,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607757098,114.86160852,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607757293,15.50186295,124.21,124.2,0.85]
["bitfinex","SOLUSD",1764607758191,24.3585371,124.23,124.2,0.85]
["bitfinex","SOLUSD",1764607758416,15.50186295,124.21,124.2,0.85]
["bitfinex","SOLUSD",1764607758797,15.50186295,124.21,124.2,8.90152979]
["bitfinex","SOLUSD",1764607759004,15.50186295,124.21,124.2,0.85]
["bitfinex","SOLUSD",1764607759890,16.22186295,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607760104,15.50186295,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607761800,24.27274452,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607762515,17.44476724,124.21,124.2,0.2]
["bitfinex","SOLUSD",1764607763901,17.44476724,124.21,124.18,0.2]
["bitfinex","SOLUSD",1764607763902,91.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764607764216,99.98274967,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764607764402,100.70274967,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764607764723,100.70274967,124.19,124.16,0.2]
["bitfinex","SOLUSD",1764607764911,92.028864,124.19,124.16,0.2]
["bitfinex","SOLUSD",1764607765105,8.67388567,124.17,124.16,0.2]
["bitfinex","SOLUSD",1764607765307,92.028864,124.19,124.16,0.2]
["bitfinex","SOLUSD",1764607765629,8.67388567,124.18,124.16,8.90412371]
["bitfinex","SOLUSD",1764607765823,100.07974557,124.21,124.16,8.90412371]
["bitfinex","SOLUSD",1764607765824,8.67388567,124.19,124.16,8.90412371]
["bitfinex","SOLUSD",1764607766020,8.67388567,124.19,124.17,0.65]
["bitfinex","SOLUSD",1764607766323,8.67388567,124.18,124.17,0.65]
["bitfinex","SOLUSD",1764607766730,8.04828973,124.25,124.17,9.32388567]
["bitfinex","SOLUSD",1764607766902,8.67388567,124.25,124.2,8.67388567]
["bitfinex","SOLUSD",1764607767103,8.67388567,124.23,124.21,0.65]
["bitfinex","SOLUSD",1764607767325,8.67388567,124.22,124.21,0.65]
["bitfinex","SOLUSD",1764607767628,84.39388567,124.25,124.21,0.65]
["bitfinex","SOLUSD",1764607767629,8.67388567,124.23,124.21,0.65]
["bitfinex","SOLUSD",1764607768206,8.67388567,124.22,124.21,0.65]
["bitfinex","SOLUSD",1764607768914,8.67388567,124.22,124.2,8.05126701]
["bitfinex","SOLUSD",1764607769110,8.67388567,124.21,124.2,8.05126701]
["bitfinex","SOLUSD",1764607769507,8.67388567,124.21,124.19,9.0]
["bitfinex","SOLUSD",1764607769804,8.67388567,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764607770329,8.67388567,124.21,124.19,17.76201232]
["bitfinex","SOLUSD",1764607770533,3.56676277,124.21,124.19,17.76201232]
["bitfinex","SOLUSD",1764607771403,3.56676277,124.21,124.2,0.71]
["bitfinex","SOLUSD",1764607771604,8.04848992,124.25,124.2,0.71]
["bitfinex","SOLUSD",1764607771844,3.56676277,124.24,124.2,4.27676277]
["bitfinex","SOLUSD",1764607772007,3.56676277,124.26,124.21,3.56676277]
["bitfinex","SOLUSD",1764607772209,3.56676277,124.26,124.21,0.71]
["bitfinex","SOLUSD",1764607772210,3.56676277,124.23,124.21,0.71]
["bitfinex","SOLUSD",1764607772511,3.56676277,124.23,124.21,9.71]
["bitfinex","SOLUSD",1764607773328,0.69,124.26,124.2,8.80994492]
["bitfinex","SOLUSD",1764607773518,3.56676277,124.21,124.19,0.7]
["bitfinex","SOLUSD",1764607773717,3.56676277,124.21,124.2,0.7]
["bitfinex","SOLUSD",1764607773908,4.25676277,124.21,124.18,9.7]
["bitfinex","SOLUSD",1764607774124,3.56676277,124.19,124.18,9.0]
["bitfinex","SOLUSD",1764607774329,3.56676277,124.19,124.16,9.9]
["bitfinex","SOLUSD",1764607774634,3.56676277,124.17,124.16,9.2]
["bitfinex","SOLUSD",1764607775833,75.0,124.18,124.16,0.2]
["bitfinex","SOLUSD",1764607776041,75.69,124.22,124.17,0.7]
["bitfinex","SOLUSD",1764607776336,8.67060475,124.2,124.17,9.7]
["bitfinex","SOLUSD",1764607776530,84.36060475,124.25,124.17,9.7]
["bitfinex","SOLUSD",1764607776732,17.3412095,124.18,124.15,8.95210649]
["bitfinex","SOLUSD",1764607777038,17.3412095,124.18,124.13,0.2]
["bitfinex","SOLUSD",1764607777039,16.308864,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607777244,24.97946875,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607777438,16.308864,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607777656,24.97946875,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607777844,108.72489004,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607779532,16.308864,124.14,124.13,0.9]
["bitfinex","SOLUSD",1764607779734,8.67060475,124.15,124.13,8.95607024]
["bitfinex","SOLUSD",1764607779922,8.67060475,124.15,124.14,0.7]
["bitfinex","SOLUSD",1764607780344,24.97946875,124.15,124.14,0.7]
["bitfinex","SOLUSD",1764607781125,24.97946875,124.15,124.13,0.2]
["bitfinex","SOLUSD",1764607781447,8.67060475,124.14,124.13,0.9]
["bitfinex","SOLUSD",1764607782335,8.67060475,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607782523,16.72602604,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764607783627,16.308864,124.12,124.11,0.1]
["bitfinex","SOLUSD",1764607783951,24.97946875,124.12,124.11,0.1]
["bitfinex","SOLUSD",1764607784948,24.97946875,124.12,124.11,0.8]
["bitfinex","SOLUSD",1764607785731,8.67060475,124.12,124.11,0.8]
["bitfinex","SOLUSD",1764607787240,42.3967928,124.12,124.08,5.06911794]
["bitfinex","SOLUSD",1764607787438,16.308864,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764607787760,16.308864,124.12,124.08,21.79853302]
["bitfinex","SOLUSD",1764607787931,16.308864,124.12,124.08,13.12792827]
["bitfinex","SOLUSD",1764607788131,16.308864,124.12,124.09,0.7]
["bitfinex","SOLUSD",1764607788346,16.308864,124.13,124.1,9.0]
["bitfinex","SOLUSD",1764607788544,8.05443166,124.16,124.11,8.67060475]
["bitfinex","SOLUSD",1764607788749,8.67060475,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1764607788956,8.67060475,124.16,124.12,8.7567193]
["bitfinex","SOLUSD",1764607789258,16.308864,124.14,124.13,0.7]
["bitfinex","SOLUSD",1764607789569,24.97946875,124.14,124.12,8.7567193]
["bitfinex","SOLUSD",1764607789856,16.308864,124.14,124.12,8.7567193]
["bitfinex","SOLUSD",1764607790035,16.308864,124.14,124.12,0.7]
["bitfinex","SOLUSD",1764607790231,8.67060475,124.13,124.11,8.05709406]
["bitfinex","SOLUSD",1764607790542,24.97946875,124.14,124.12,0.7]
["bitfinex","SOLUSD",1764607790748,24.97946875,124.14,124.12,8.75614888]
["bitfinex","SOLUSD",1764607790749,16.308864,124.14,124.12,8.75614888]
["bitfinex","SOLUSD",1764607790963,16.308864,124.14,124.13,0.7]
["bitfinex","SOLUSD",1764607792971,16.308864,124.14,124.13,8.75607024]
["bitfinex","SOLUSD",1764607793664,16.308864,124.14,124.13,17.75607024]
["bitfinex","SOLUSD",1764607795265,8.67060475,124.16,124.13,17.75607024]
["bitfinex","SOLUSD",1764607796171,91.998864,124.17,124.13,17.75607024]
["bitfinex","SOLUSD",1764607796375,8.67060475,124.16,124.13,17.75607024]
["bitfinex","SOLUSD",1764607797576,91.308864,124.17,124.14,0.7]
["bitfinex","SOLUSD",1764607797760,99.97946875,124.17,124.14,0.7]
["bitfinex","SOLUSD",1764607798070,99.97946875,124.17,124.13,17.05599029]
["bitfinex","SOLUSD",1764607798071,8.67060475,124.16,124.13,17.05599029]
["bitfinex","SOLUSD",1764607798276,16.998864,124.17,124.13,17.05599029]
["bitfinex","SOLUSD",1764607798461,8.67060475,124.16,124.14,0.7]
["bitfinex","SOLUSD",1764607798663,8.67060475,124.16,124.13,17.75599029]
["bitfinex","SOLUSD",1764607799054,8.67060475,124.16,124.14,0.7]
["bitfinex","SOLUSD",1764607799454,8.67060475,124.16,124.13,17.05599029]
["bitfinex","SOLUSD",1764607799659,8.67060475,124.16,124.13,17.75599029]
["bitfinex","SOLUSD",1764607799949,24.97946875,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607800152,16.308864,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607801364,16.308864,124.14,124.11,37.89923691]
["bitfinex","SOLUSD",1764607801679,25.66946875,124.14,124.11,37.89923691]
["bitfinex","SOLUSD",1764607802479,24.97946875,124.14,124.11,37.89923691]
["bitfinex","SOLUSD",1764607802674,8.67060475,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764607802976,16.308864,124.14,124.11,9.71]
["bitfinex","SOLUSD",1764607803179,16.308864,124.14,124.12,0.71]
["bitfinex","SOLUSD",1764607803673,16.308864,124.14,124.11,17.76681579]
["bitfinex","SOLUSD",1764607803866,16.308864,124.14,124.11,17.05681579]
["bitfinex","SOLUSD",1764607804068,99.97946875,124.12,124.08,5.06911794]
["bitfinex","SOLUSD",1764607804379,99.97946875,124.12,124.09,0.71]
["bitfinex","SOLUSD",1764607804380,16.308864,124.11,124.09,0.71]
["bitfinex","SOLUSD",1764607805075,16.988864,124.11,124.1,9.0]
["bitfinex","SOLUSD",1764607805288,16.988864,124.11,124.09,8.05829381]
["bitfinex","SOLUSD",1764607806092,16.308864,124.11,124.09,8.76829381]
["bitfinex","SOLUSD",1764607806472,16.308864,124.11,124.09,8.05829381]
["bitfinex","SOLUSD",1764607806673,16.308864,124.11,124.09,8.76829381]
["bitfinex","SOLUSD",1764607806991,24.36641161,124.11,124.08,14.06911794]
["bitfinex","SOLUSD",1764607807184,8.67060475,124.1,124.08,14.06911794]
["bitfinex","SOLUSD",1764607807390,33.71701636,124.11,124.08,14.77911794]
["bitfinex","SOLUSD",1764607807873,25.04641161,124.11,124.08,14.77911794]
["bitfinex","SOLUSD",1764607808072,16.308864,124.11,124.09,0.71]
["bitfinex","SOLUSD",1764607808572,16.308864,124.11,124.09,8.76823605]
["bitfinex","SOLUSD",1764607809585,16.308864,124.11,124.09,8.05823605]
["bitfinex","SOLUSD",1764607809902,16.308864,124.11,124.08,14.06911794]
["bitfinex","SOLUSD",1764607809903,25.65946875,124.11,124.08,14.06911794]
["bitfinex","SOLUSD",1764607810119,83.67060475,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764607810600,117.67024233,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764607810780,110.36137833,124.09,124.08,4.29911794]
["bitfinex","SOLUSD",1764607812905,93.63210649,124.09,124.08,4.29911794]
["bitfinex","SOLUSD",1764607813104,110.36137833,124.09,124.08,4.29911794]
["bitfinex","SOLUSD",1764607813600,83.95210649,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607813792,93.21271124,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607814800,101.2720278,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607815312,26.2720278,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607816002,101.2720278,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607816377,26.12986623,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607816585,8.67060475,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607817401,16.72992131,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607817807,8.67060475,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607818889,16.72992131,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607819209,8.67060475,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607819412,16.72992131,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607819702,41.9908918,124.08,124.07,0.1]
["bitfinex","SOLUSD",1764607819900,75.0,124.04,124.0,0.71]
["bitfinex","SOLUSD",1764607820093,8.67060475,124.03,124.01,0.71]
["bitfinex","SOLUSD",1764607820290,16.308864,124.02,124.01,0.71]
["bitfinex","SOLUSD",1764607820801,16.308864,124.02,124.0,8.06444554]
["bitfinex","SOLUSD",1764607821006,24.97946875,124.02,124.01,0.71]
["bitfinex","SOLUSD",1764607821623,16.308864,124.02,124.01,0.71]
["bitfinex","SOLUSD",1764607821794,24.97946875,124.02,124.01,0.71]
["bitfinex","SOLUSD",1764607822109,16.308864,124.02,124.01,0.71]
["bitfinex","SOLUSD",1764607822704,31.88158748,124.02,124.0,8.06444554]
["bitfinex","SOLUSD",1764607823000,31.88158748,124.02,124.0,8.77444554]
["bitfinex","SOLUSD",1764607823418,31.88158748,124.02,123.98,37.34897134]
["bitfinex","SOLUSD",1764607823615,15.57272348,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607823810,15.57272348,124.0,123.98,0.81]
["bitfinex","SOLUSD",1764607824611,75.0,124.01,123.98,0.81]
["bitfinex","SOLUSD",1764607824795,16.308864,123.99,123.98,0.81]
["bitfinex","SOLUSD",1764607824998,98.63538798,124.03,123.98,24.44854054]
["bitfinex","SOLUSD",1764607825199,83.0626645,124.03,123.99,15.57272348]
["bitfinex","SOLUSD",1764607825498,16.308864,124.02,123.99,8.77479984]
["bitfinex","SOLUSD",1764607825706,16.308864,124.01,124.0,0.71]
["bitfinex","SOLUSD",1764607825937,16.308864,124.01,123.99,0.71]
["bitfinex","SOLUSD",1764607826242,16.16272348,124.0,123.98,0.1]
["bitfinex","SOLUSD",1764607826397,16.308864,124.01,123.98,0.1]
["bitfinex","SOLUSD",1764607826398,91.308864,124.01,123.98,0.81]
["bitfinex","SOLUSD",1764607826600,15.57272348,124.0,123.98,0.1]
["bitfinex","SOLUSD",1764607828323,90.57272348,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607828727,75.0,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607828903,90.57272348,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607829305,106.88158748,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607829504,114.94675402,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607830198,124.48886051,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607830418,108.17999651,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607830802,183.17999651,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607833525,192.19999651,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607833728,75.0,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607833900,91.308864,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607834316,99.37403054,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607834513,106.88158748,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607835025,31.88158748,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607835231,16.308864,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607835604,16.308864,123.99,123.98,0.79]
["bitfinex","SOLUSD",1764607836145,16.308864,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607836852,158.80994492,124.05,123.98,16.36272348]
["bitfinex","SOLUSD",1764607837028,158.80994492,124.05,123.99,15.57272348]
["bitfinex","SOLUSD",1764607837029,15.57272348,124.04,123.99,15.57272348]
["bitfinex","SOLUSD",1764607837223,75.0,124.07,124.01,15.57272348]
["bitfinex","SOLUSD",1764607837423,90.57272348,124.07,124.02,15.57272348]
["bitfinex","SOLUSD",1764607837723,16.308864,124.03,124.0,0.69]
["bitfinex","SOLUSD",1764607837936,15.57272348,124.03,124.0,0.69]
["bitfinex","SOLUSD",1764607838221,90.57272348,124.05,124.0,16.26272348]
["bitfinex","SOLUSD",1764607838437,90.57272348,124.05,124.01,0.69]
["bitfinex","SOLUSD",1764607838647,16.308864,124.04,124.01,0.69]
["bitfinex","SOLUSD",1764607838948,15.57272348,124.04,124.01,0.69]
["bitfinex","SOLUSD",1764607839353,15.57272348,124.04,124.01,8.75378596]
["bitfinex","SOLUSD",1764607839531,16.308864,124.04,124.01,8.75378596]
["bitfinex","SOLUSD",1764607839734,16.308864,124.03,124.02,0.69]
["bitfinex","SOLUSD",1764607840144,31.88158748,124.03,123.99,9.71]
["bitfinex","SOLUSD",1764607840335,31.88158748,124.03,124.0,0.69]
["bitfinex","SOLUSD",1764607840951,16.308864,124.03,124.0,0.69]
["bitfinex","SOLUSD",1764607841250,16.308864,124.03,124.0,8.7544988]
["bitfinex","SOLUSD",1764607841449,16.308864,124.02,124.01,0.69]
["bitfinex","SOLUSD",1764607841655,15.57272348,124.05,124.01,0.69]
["bitfinex","SOLUSD",1764607841856,16.308864,124.03,124.01,16.26272348]
["bitfinex","SOLUSD",1764607842038,16.308864,124.03,124.02,15.57272348]
["bitfinex","SOLUSD",1764607842368,15.57272348,124.06,124.02,16.26272348]
["bitfinex","SOLUSD",1764607842539,15.57272348,124.06,124.03,0.69]
["bitfinex","SOLUSD",1764607842746,16.308864,124.05,124.03,17.77202721]
["bitfinex","SOLUSD",1764607843359,16.308864,124.05,124.04,0.69]
["bitfinex","SOLUSD",1764607844255,16.308864,124.05,124.04,8.75191551]
["bitfinex","SOLUSD",1764607845050,150.0,124.1,124.04,44.47942776]
["bitfinex","SOLUSD",1764607845234,90.57272348,124.1,124.05,16.26272348]
["bitfinex","SOLUSD",1764607845430,16.308864,124.07,124.05,16.26272348]
["bitfinex","SOLUSD",1764607845633,16.308864,124.07,124.04,28.21670428]
["bitfinex","SOLUSD",1764607845634,15.57272348,124.11,124.06,25.28272348]
["bitfinex","SOLUSD",1764607845855,16.308864,124.1,124.07,0.69]
["bitfinex","SOLUSD",1764607846456,16.308864,124.09,124.07,16.26272348]
["bitfinex","SOLUSD",1764607846645,15.57272348,124.13,124.08,15.57272348]
["bitfinex","SOLUSD",1764607846849,83.05538378,124.15,124.09,24.59272348]
["bitfinex","SOLUSD",1764607847056,15.57272348,124.14,124.1,16.26272348]
["bitfinex","SOLUSD",1764607847261,8.05538378,124.15,124.1,16.26272348]
["bitfinex","SOLUSD",1764607847550,8.05399406,124.17,124.12,15.57272348]
["bitfinex","SOLUSD",1764607847750,8.05399406,124.17,124.11,0.69]
["bitfinex","SOLUSD",1764607847751,15.57272348,124.15,124.11,0.69]
["bitfinex","SOLUSD",1764607847952,15.57272348,124.15,124.11,9.71]
["bitfinex","SOLUSD",1764607848253,15.57272348,124.14,124.11,9.71]
["bitfinex","SOLUSD",1764607848461,15.57272348,124.14,124.12,0.69]
["bitfinex","SOLUSD",1764607849058,15.57272348,124.13,124.12,0.69]
["bitfinex","SOLUSD",1764607849254,15.57272348,124.14,124.12,0.69]
["bitfinex","SOLUSD",1764607849640,31.88158748,124.15,124.12,8.74666674]
["bitfinex","SOLUSD",1764607849947,15.57272348,124.16,124.12,28.88846499]
["bitfinex","SOLUSD",1764607850128,15.57272348,124.15,124.11,8.05731068]
["bitfinex","SOLUSD",1764607850334,15.57272348,124.13,124.11,17.07731068]
["bitfinex","SOLUSD",1764607850663,15.57272348,124.13,124.11,9.71]
["bitfinex","SOLUSD",1764607850861,24.36380557,124.15,124.11,17.76717861]
["bitfinex","SOLUSD",1764607851076,15.57272348,124.13,124.09,8.05808902]
["bitfinex","SOLUSD",1764607851286,15.57272348,124.11,124.09,9.71]
["bitfinex","SOLUSD",1764607851771,31.88158748,124.12,124.1,0.69]
["bitfinex","SOLUSD",1764607852364,31.88158748,124.12,124.09,17.07862412]
["bitfinex","SOLUSD",1764607852365,15.57272348,124.11,124.09,9.02]
["bitfinex","SOLUSD",1764607852562,15.57272348,124.1,124.09,9.71]
["bitfinex","SOLUSD",1764607852765,31.88158748,124.11,124.09,9.71]
["bitfinex","SOLUSD",1764607853250,16.308864,124.11,124.1,0.69]
["bitfinex","SOLUSD",1764607853456,92.97210649,124.15,124.1,0.69]
["bitfinex","SOLUSD",1764607853457,16.308864,124.13,124.1,0.69]
["bitfinex","SOLUSD",1764607853649,31.88158748,124.13,124.1,0.69]
["bitfinex","SOLUSD",1764607855054,31.88158748,124.13,124.1,8.74745528]
["bitfinex","SOLUSD",1764607855456,16.308864,124.13,124.11,0.69]
["bitfinex","SOLUSD",1764607855658,15.57272348,124.14,124.11,0.69]
["bitfinex","SOLUSD",1764607855967,15.57272348,124.16,124.12,9.0]
["bitfinex","SOLUSD",1764607856166,31.88158748,124.16,124.12,24.57272348]
["bitfinex","SOLUSD",1764607856366,31.88158748,124.16,124.13,0.69]
["bitfinex","SOLUSD",1764607857378,15.57272348,124.16,124.13,0.69]
["bitfinex","SOLUSD",1764607857575,15.57272348,124.16,124.13,8.74585632]
["bitfinex","SOLUSD",1764607858070,15.57272348,124.15,124.14,0.69]
["bitfinex","SOLUSD",1764607859367,31.88158748,124.15,124.12,17.05656204]
["bitfinex","SOLUSD",1764607859574,15.57272348,124.13,124.12,17.05656204]
["bitfinex","SOLUSD",1764607860073,15.57272348,124.13,124.12,17.74656204]
["bitfinex","SOLUSD",1764607860566,15.57272348,124.14,124.12,17.74656204]
["bitfinex","SOLUSD",1764607860766,15.57272348,124.14,124.12,17.05656204]
["bitfinex","SOLUSD",1764607860767,15.57272348,124.13,124.12,17.05656204]
["bitfinex","SOLUSD",1764607861147,15.57272348,124.13,124.12,17.74656204]
["bitfinex","SOLUSD",1764607861344,15.57272348,124.14,124.12,17.74656204]
["bitfinex","SOLUSD",1764607861987,15.57272348,124.13,124.12,17.74656204]
["bitfinex","SOLUSD",1764607862373,15.57272348,124.14,124.12,17.74656204]
["bitfinex","SOLUSD",1764607862559,15.57272348,124.13,124.12,17.74656204]
["bitfinex","SOLUSD",1764607862753,16.308864,124.15,124.12,17.05656204]
["bitfinex","SOLUSD",1764607862957,15.57272348,124.13,124.12,17.74656204]
["bitfinex","SOLUSD",1764607863573,16.308864,124.15,124.12,17.74656204]
["bitfinex","SOLUSD",1764607863755,31.88158748,124.15,124.13,0.67]
["bitfinex","SOLUSD",1764607864873,31.88158748,124.15,124.13,8.72558821]
["bitfinex","SOLUSD",1764607865655,31.88158748,124.15,124.13,8.05558821]
["bitfinex","SOLUSD",1764607865858,31.88158748,124.15,124.14,0.67]
["bitfinex","SOLUSD",1764607866381,31.88158748,124.15,124.13,8.72558821]
["bitfinex","SOLUSD",1764607866763,31.88158748,124.15,124.13,8.05558821]
["bitfinex","SOLUSD",1764607866964,16.308864,124.15,124.14,0.67]
["bitfinex","SOLUSD",1764607867172,15.57272348,124.18,124.14,0.67]
["bitfinex","SOLUSD",1764607867375,15.57272348,124.17,124.15,9.0]
["bitfinex","SOLUSD",1764607867568,15.57272348,124.16,124.15,9.0]
["bitfinex","SOLUSD",1764607868076,15.57272348,124.16,124.15,9.67]
["bitfinex","SOLUSD",1764607868380,15.57272348,124.17,124.15,9.67]
["bitfinex","SOLUSD",1764607868556,0.2,124.2,124.16,16.24272348]
["bitfinex","SOLUSD",1764607868755,0.2,124.2,124.16,0.67]
["bitfinex","SOLUSD",1764607868954,0.2,124.2,124.18,15.57272348]
["bitfinex","SOLUSD",1764607869176,0.2,124.2,124.19,9.67]
["bitfinex","SOLUSD",1764607869752,0.2,124.2,124.19,17.72217811]
["bitfinex","SOLUSD",1764607870357,0.2,124.2,124.19,9.67]
["bitfinex","SOLUSD",1764607870563,0.2,124.2,124.11,8.05736846]
["bitfinex","SOLUSD",1764607870564,40.72313275,124.2,124.11,8.05736846]
["bitfinex","SOLUSD",1764607870883,15.57272348,124.16,124.14,0.67]
["bitfinex","SOLUSD",1764607871081,15.57272348,124.16,124.15,9.0]
["bitfinex","SOLUSD",1764607871656,15.57272348,124.16,124.15,9.67]
["bitfinex","SOLUSD",1764607872179,15.57272348,124.16,124.15,9.0]
["bitfinex","SOLUSD",1764607872787,15.57272348,124.16,124.12,0.67]
["bitfinex","SOLUSD",1764607872788,15.57272348,124.16,124.13,9.0]
["bitfinex","SOLUSD",1764607873082,15.57272348,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607873566,0.59,124.16,124.13,9.0]
["bitfinex","SOLUSD",1764607873766,91.308864,124.17,124.13,9.0]
["bitfinex","SOLUSD",1764607873767,99.36234338,124.17,124.13,9.0]
["bitfinex","SOLUSD",1764607873973,99.36234338,124.17,124.14,0.67]
["bitfinex","SOLUSD",1764607873974,15.57272348,124.15,124.14,0.67]
["bitfinex","SOLUSD",1764607874169,15.57272348,124.15,124.13,9.0]
["bitfinex","SOLUSD",1764607874382,15.57272348,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607876284,31.88158748,124.14,124.1,9.67]
["bitfinex","SOLUSD",1764607876490,15.57272348,124.12,124.1,9.0]
["bitfinex","SOLUSD",1764607876788,16.308864,124.14,124.11,0.67]
["bitfinex","SOLUSD",1764607876999,31.88158748,124.16,124.11,16.24272348]
["bitfinex","SOLUSD",1764607877288,31.88158748,124.16,124.12,0.67]
["bitfinex","SOLUSD",1764607877485,15.57272348,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607878485,31.88158748,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607879987,31.88158748,124.14,124.13,9.67]
["bitfinex","SOLUSD",1764607880896,16.308864,124.14,124.13,9.67]
["bitfinex","SOLUSD",1764607881103,15.57272348,124.15,124.13,9.67]
["bitfinex","SOLUSD",1764607881307,15.57272348,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607881683,31.88158748,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607882612,16.308864,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607882794,24.98811732,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607884011,8.67925332,124.15,124.13,9.67]
["bitfinex","SOLUSD",1764607884198,8.67925332,124.15,124.14,0.67]
["bitfinex","SOLUSD",1764607884396,8.67925332,124.15,124.13,17.05560323]
["bitfinex","SOLUSD",1764607884603,8.67925332,124.15,124.13,17.72560323]
["bitfinex","SOLUSD",1764607885511,16.308864,124.15,124.14,0.67]
["bitfinex","SOLUSD",1764607885803,0.2,124.2,124.15,8.80994492]
["bitfinex","SOLUSD",1764607886107,0.2,124.2,124.18,8.67925332]
["bitfinex","SOLUSD",1764607886428,0.2,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764607886705,0.2,124.2,124.18,8.67925332]
["bitfinex","SOLUSD",1764607886911,0.2,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764607887316,0.2,124.2,124.19,17.05217811]
["bitfinex","SOLUSD",1764607887498,0.2,124.2,124.19,17.72217811]
["bitfinex","SOLUSD",1764607889014,0.2,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1764607889328,9.46925332,124.2,124.19,9.0]
["bitfinex","SOLUSD",1764607889532,25.18811732,124.2,124.17,9.7]
["bitfinex","SOLUSD",1764607889696,8.67925332,124.18,124.17,9.0]
["bitfinex","SOLUSD",1764607889900,8.67925332,124.18,124.15,0.7]
["bitfinex","SOLUSD",1764607890197,8.67925332,124.17,124.16,9.0]
["bitfinex","SOLUSD",1764607890409,24.98811732,124.17,124.16,9.0]
["bitfinex","SOLUSD",1764607890922,24.98811732,124.19,124.16,9.7]
["bitfinex","SOLUSD",1764607891120,8.67925332,124.17,124.16,9.0]
["bitfinex","SOLUSD",1764607891295,16.898864,124.19,124.16,9.0]
["bitfinex","SOLUSD",1764607891296,8.67925332,124.18,124.16,9.0]
["bitfinex","SOLUSD",1764607892317,8.67925332,124.18,124.16,9.7]
["bitfinex","SOLUSD",1764607892705,8.67925332,124.18,124.16,17.754039]
["bitfinex","SOLUSD",1764607893110,8.67925332,124.17,124.16,9.0]
["bitfinex","SOLUSD",1764607893700,9.26925332,124.17,124.12,0.71]
["bitfinex","SOLUSD",1764607894026,8.67925332,124.15,124.13,9.0]
["bitfinex","SOLUSD",1764607894226,16.308864,124.16,124.13,9.0]
["bitfinex","SOLUSD",1764607894433,8.67925332,124.15,124.13,9.71]
["bitfinex","SOLUSD",1764607894618,16.308864,124.16,124.14,0.71]
["bitfinex","SOLUSD",1764607895329,16.308864,124.16,124.14,8.76515497]
["bitfinex","SOLUSD",1764607895519,24.98811732,124.16,124.14,0.71]
["bitfinex","SOLUSD",1764607896128,8.67925332,124.15,124.13,41.40932465]
["bitfinex","SOLUSD",1764607896347,24.98811732,124.16,124.13,41.40932465]
["bitfinex","SOLUSD",1764607896923,24.98811732,124.16,124.13,17.76583235]
["bitfinex","SOLUSD",1764607897133,16.308864,124.16,124.14,0.71]
["bitfinex","SOLUSD",1764607897340,8.67925332,124.17,124.14,8.765046]
["bitfinex","SOLUSD",1764607897745,16.308864,124.16,124.12,9.0]
["bitfinex","SOLUSD",1764607898043,24.98811732,124.14,124.12,0.71]
["bitfinex","SOLUSD",1764607898227,83.05371455,124.17,124.13,0.71]
["bitfinex","SOLUSD",1764607898228,8.67925332,124.15,124.13,0.71]
["bitfinex","SOLUSD",1764607898821,8.67925332,124.15,124.11,45.87974286]
["bitfinex","SOLUSD",1764607898822,24.98811732,124.14,124.11,17.76706839]
["bitfinex","SOLUSD",1764607899037,24.98811732,124.14,124.12,0.71]
["bitfinex","SOLUSD",1764607899345,75.0,124.17,124.12,8.76644948]
["bitfinex","SOLUSD",1764607899564,8.67925332,124.15,124.12,8.76644948]
["bitfinex","SOLUSD",1764607899726,8.67925332,124.15,124.13,0.71]
["bitfinex","SOLUSD",1764607899921,8.67925332,124.15,124.1,23.87413899]
["bitfinex","SOLUSD",1764607900146,8.67925332,124.12,124.1,9.71]
["bitfinex","SOLUSD",1764607900519,8.67925332,124.12,124.1,9.0]
["bitfinex","SOLUSD",1764607900752,8.67925332,124.12,124.11,0.71]
["bitfinex","SOLUSD",1764607900924,8.67925332,124.12,124.1,9.71]
["bitfinex","SOLUSD",1764607901124,8.67925332,124.12,124.1,17.76801296]
["bitfinex","SOLUSD",1764607901332,8.67925332,124.13,124.11,0.71]
["bitfinex","SOLUSD",1764607902553,8.67925332,124.12,124.1,17.76801296]
["bitfinex","SOLUSD",1764607903042,8.67925332,124.12,124.11,0.71]
["bitfinex","SOLUSD",1764607903443,8.67925332,124.13,124.11,0.71]
["bitfinex","SOLUSD",1764607903644,8.67925332,124.12,124.1,17.76801296]
["bitfinex","SOLUSD",1764607905247,8.67925332,124.12,124.1,17.05801296]
["bitfinex","SOLUSD",1764607905451,8.67925332,124.12,124.1,17.76801296]
["bitfinex","SOLUSD",1764607905649,8.67925332,124.13,124.1,17.05801296]
["bitfinex","SOLUSD",1764607905837,8.67925332,124.13,124.11,0.71]
["bitfinex","SOLUSD",1764607906155,8.67925332,124.12,124.11,0.71]
["bitfinex","SOLUSD",1764607906357,8.67925332,124.12,124.1,17.76801296]
["bitfinex","SOLUSD",1764607906559,0.59,124.11,124.07,8.76967196]
["bitfinex","SOLUSD",1764607906858,44.50337751,124.14,124.08,18.38925332]
["bitfinex","SOLUSD",1764607906859,24.95482427,124.14,124.08,18.38925332]
["bitfinex","SOLUSD",1764607907081,33.63407759,124.14,124.09,8.67925332]
["bitfinex","SOLUSD",1764607907243,33.63407759,124.14,124.1,0.71]
["bitfinex","SOLUSD",1764607907448,8.67925332,124.13,124.11,9.0]
["bitfinex","SOLUSD",1764607907762,33.63407759,124.14,124.11,9.0]
["bitfinex","SOLUSD",1764607907974,24.95482427,124.14,124.11,9.0]
["bitfinex","SOLUSD",1764607908173,8.67925332,124.13,124.11,9.0]
["bitfinex","SOLUSD",1764607910030,8.67925332,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764607911073,16.308864,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764607911249,24.98811732,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764607911950,75.0,124.11,124.07,8.05981432]
["bitfinex","SOLUSD",1764607912173,8.67925332,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607912346,16.308864,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607912550,24.98811732,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607915455,16.308864,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607915654,24.98811732,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607916264,33.63678441,124.09,124.05,17.06111889]
["bitfinex","SOLUSD",1764607916465,3.57510247,124.07,124.05,9.71]
["bitfinex","SOLUSD",1764607916857,3.57510247,124.07,124.05,17.77124921]
["bitfinex","SOLUSD",1764607917158,3.57510247,124.06,124.05,9.0]
["bitfinex","SOLUSD",1764607918600,19.88396647,124.06,124.05,9.0]
["bitfinex","SOLUSD",1764607918796,19.88396647,124.06,124.03,9.0]
["bitfinex","SOLUSD",1764607919101,16.308864,124.06,124.03,9.71]
["bitfinex","SOLUSD",1764607919286,19.88396647,124.08,124.04,0.71]
["bitfinex","SOLUSD",1764607919679,16.308864,124.08,124.05,3.57510247]
["bitfinex","SOLUSD",1764607919895,16.308864,124.08,124.06,9.0]
["bitfinex","SOLUSD",1764607920107,16.308864,124.08,124.06,17.77046777]
["bitfinex","SOLUSD",1764607920316,16.308864,124.08,124.07,0.71]
["bitfinex","SOLUSD",1764607921103,112.00329732,124.15,124.07,9.39464044]
["bitfinex","SOLUSD",1764607921278,112.00329732,124.15,124.08,0.71]
["bitfinex","SOLUSD",1764607921279,75.0,124.13,124.08,0.71]
["bitfinex","SOLUSD",1764607921484,75.0,124.13,124.09,9.0]
["bitfinex","SOLUSD",1764607921678,28.33551397,124.15,124.09,9.0]
["bitfinex","SOLUSD",1764607921679,83.64539544,124.15,124.09,9.0]
["bitfinex","SOLUSD",1764607922001,16.308864,124.12,124.11,8.05736846]
["bitfinex","SOLUSD",1764607922176,16.308864,124.12,124.1,8.76793278]
["bitfinex","SOLUSD",1764607922578,8.68464044,124.14,124.11,0.71]
["bitfinex","SOLUSD",1764607922904,8.68464044,124.13,124.1,8.71793278]
["bitfinex","SOLUSD",1764607923579,16.308864,124.14,124.1,8.05793278]
["bitfinex","SOLUSD",1764607923781,16.308864,124.14,124.11,0.66]
["bitfinex","SOLUSD",1764607924081,92.80994492,124.17,124.12,25.74121152]
["bitfinex","SOLUSD",1764607924082,8.68464044,124.17,124.12,25.74121152]
["bitfinex","SOLUSD",1764607924299,8.68464044,124.16,124.12,25.74121152]
["bitfinex","SOLUSD",1764607924507,24.99350444,124.16,124.12,25.74121152]
["bitfinex","SOLUSD",1764607924680,24.99350444,124.16,124.13,0.66]
["bitfinex","SOLUSD",1764607925001,8.68464044,124.16,124.13,8.71597736]
["bitfinex","SOLUSD",1764607925727,24.99350444,124.14,124.11,8.05687273]
["bitfinex","SOLUSD",1764607925886,8.68464044,124.12,124.11,9.0]
["bitfinex","SOLUSD",1764607928602,8.68464044,124.12,124.1,9.0]
["bitfinex","SOLUSD",1764607929502,83.05619995,124.13,124.1,9.0]
["bitfinex","SOLUSD",1764607929910,8.68464044,124.12,124.1,9.0]
["bitfinex","SOLUSD",1764607930615,75.59,124.23,124.12,8.80994492]
["bitfinex","SOLUSD",1764607930911,8.68464044,124.21,124.16,24.99350444]
["bitfinex","SOLUSD",1764607931108,8.68464044,124.21,124.17,9.0]
["bitfinex","SOLUSD",1764607931109,8.88464044,124.2,124.17,9.0]
["bitfinex","SOLUSD",1764607931511,9.47464044,124.2,124.17,9.0]
["bitfinex","SOLUSD",1764607931707,8.68464044,124.19,124.17,9.0]
["bitfinex","SOLUSD",1764607931903,8.68464044,124.18,124.15,9.0]
["bitfinex","SOLUSD",1764607932214,8.68464044,124.17,124.15,9.0]
["bitfinex","SOLUSD",1764607932689,9.27464044,124.16,124.13,9.0]
["bitfinex","SOLUSD",1764607932890,8.68464044,124.16,124.13,9.66]
["bitfinex","SOLUSD",1764607933818,8.68464044,124.17,124.13,9.0]
["bitfinex","SOLUSD",1764607934032,8.68464044,124.17,124.13,9.66]
["bitfinex","SOLUSD",1764607934527,8.68464044,124.17,124.13,17.71556094]
["bitfinex","SOLUSD",1764607935394,8.68464044,124.15,124.13,9.0]
["bitfinex","SOLUSD",1764607935588,8.68464044,124.14,124.13,9.0]
["bitfinex","SOLUSD",1764607935788,24.99350444,124.14,124.12,4.18665457]
["bitfinex","SOLUSD",1764607935994,8.68464044,124.13,124.12,4.18665457]
["bitfinex","SOLUSD",1764607936493,8.68464044,124.13,124.11,9.0]
["bitfinex","SOLUSD",1764607937521,16.74097963,124.13,124.04,8.80994492]
["bitfinex","SOLUSD",1764607937720,16.74097963,124.13,124.06,0.66]
["bitfinex","SOLUSD",1764607937721,8.68464044,124.1,124.06,0.66]
["bitfinex","SOLUSD",1764607938614,8.68464044,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1764607938795,8.68464044,124.1,124.08,9.0]
["bitfinex","SOLUSD",1764607938996,8.68464044,124.1,124.08,9.66]
["bitfinex","SOLUSD",1764607939413,8.68464044,124.1,124.08,9.0]
["bitfinex","SOLUSD",1764607939614,8.68464044,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607939819,8.68464044,124.1,124.08,9.66]
["bitfinex","SOLUSD",1764607940116,16.308864,124.11,124.08,9.66]
["bitfinex","SOLUSD",1764607940323,8.68464044,124.1,124.08,9.66]
["bitfinex","SOLUSD",1764607941926,8.68464044,124.09,124.08,9.0]
["bitfinex","SOLUSD",1764607942419,9.27464044,124.09,124.05,8.72067361]
["bitfinex","SOLUSD",1764607942721,8.68464044,124.08,124.06,9.0]
["bitfinex","SOLUSD",1764607942923,8.68464044,124.08,124.06,9.66]
["bitfinex","SOLUSD",1764607944008,8.68464044,124.09,124.07,0.66]
["bitfinex","SOLUSD",1764607944206,8.68464044,124.09,124.06,9.0]
["bitfinex","SOLUSD",1764607944412,15.55609383,124.09,124.06,9.66]
["bitfinex","SOLUSD",1764607944612,15.55609383,124.08,124.06,9.66]
["bitfinex","SOLUSD",1764607944902,15.55609383,124.08,124.06,17.72061344]
["bitfinex","SOLUSD",1764607945103,31.86495783,124.09,124.06,17.72061344]
["bitfinex","SOLUSD",1764607946724,31.86495783,124.09,124.06,17.06061344]
["bitfinex","SOLUSD",1764607947027,31.86495783,124.09,124.06,17.06053702]
["bitfinex","SOLUSD",1764607947225,15.55609383,124.08,124.06,17.72053702]
["bitfinex","SOLUSD",1764607948707,31.86495783,124.09,124.06,17.72053702]
["bitfinex","SOLUSD",1764607948907,31.86495783,124.09,124.07,0.67]
["bitfinex","SOLUSD",1764607949421,16.308864,124.09,124.07,0.67]
["bitfinex","SOLUSD",1764607949631,31.86495783,124.09,124.06,9.0]
["bitfinex","SOLUSD",1764607949939,15.55609383,124.08,124.06,9.67]
["bitfinex","SOLUSD",1764607950308,31.86495783,124.09,124.06,9.67]
["bitfinex","SOLUSD",1764607950511,31.86495783,124.09,124.06,17.73056302]
["bitfinex","SOLUSD",1764607951112,16.308864,124.09,124.07,0.67]
["bitfinex","SOLUSD",1764607951319,31.86495783,124.09,124.07,0.67]
["bitfinex","SOLUSD",1764607952524,16.308864,124.09,124.07,0.67]
["bitfinex","SOLUSD",1764607953313,16.308864,124.09,124.08,8.05931656]
["bitfinex","SOLUSD",1764607953528,16.308864,124.09,124.03,0.7]
["bitfinex","SOLUSD",1764607953529,0.59,124.08,124.03,0.7]
["bitfinex","SOLUSD",1764607953728,15.55609383,124.05,124.03,9.7]
["bitfinex","SOLUSD",1764607953925,15.55609383,124.06,124.03,9.7]
["bitfinex","SOLUSD",1764607954127,15.55609383,124.06,124.04,0.7]
["bitfinex","SOLUSD",1764607955245,15.55609383,124.06,124.05,8.06126561]
["bitfinex","SOLUSD",1764607956765,15.55609383,124.06,124.04,8.76162003]
["bitfinex","SOLUSD",1764607957658,31.86495783,124.08,124.04,28.9164088]
["bitfinex","SOLUSD",1764607957962,16.308864,124.08,124.05,0.7]
["bitfinex","SOLUSD",1764607958170,16.308864,124.08,124.06,9.0]
["bitfinex","SOLUSD",1764607958342,16.308864,124.08,124.06,9.7]
["bitfinex","SOLUSD",1764607958542,31.86495783,124.08,124.06,17.76051886]
["bitfinex","SOLUSD",1764607959269,15.55609383,124.07,124.06,17.76051886]
["bitfinex","SOLUSD",1764607959560,31.86495783,124.08,124.06,17.76051886]
["bitfinex","SOLUSD",1764607960882,8.64814374,124.1,124.07,0.7]
["bitfinex","SOLUSD",1764607960883,16.308864,124.1,124.07,0.7]
["bitfinex","SOLUSD",1764607961078,31.86495783,124.1,124.08,9.0]
["bitfinex","SOLUSD",1764607961591,31.86495783,124.1,124.08,9.7]
["bitfinex","SOLUSD",1764607961762,16.308864,124.1,124.09,0.7]
["bitfinex","SOLUSD",1764607961960,15.55609383,124.12,124.09,0.7]
["bitfinex","SOLUSD",1764607962778,15.55609383,124.1,124.08,9.0]
["bitfinex","SOLUSD",1764607963075,15.55609383,124.11,124.08,17.75905526]
["bitfinex","SOLUSD",1764607963777,15.55609383,124.11,124.09,0.7]
["bitfinex","SOLUSD",1764607964570,15.55609383,124.12,124.09,0.7]
["bitfinex","SOLUSD",1764607964970,15.55609383,124.12,124.09,8.75819498]
["bitfinex","SOLUSD",1764607965376,15.55609383,124.11,124.09,8.75819498]
["bitfinex","SOLUSD",1764607965583,91.308864,124.13,124.09,8.05819498]
["bitfinex","SOLUSD",1764607965781,15.55609383,124.12,124.1,0.7]
["bitfinex","SOLUSD",1764607966480,16.308864,124.1,124.07,0.7]
["bitfinex","SOLUSD",1764607966684,31.86495783,124.1,124.08,9.7]
["bitfinex","SOLUSD",1764607967078,31.86495783,124.1,124.08,9.0]
["bitfinex","SOLUSD",1764607967284,15.55609383,124.09,124.05,8.76126561]
["bitfinex","SOLUSD",1764607967460,15.55609383,124.07,124.06,9.0]
["bitfinex","SOLUSD",1764607967659,15.55609383,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1764607967870,15.55609383,124.06,124.04,17.06174491]
["bitfinex","SOLUSD",1764607968064,15.55609383,124.06,124.04,17.76174491]
["bitfinex","SOLUSD",1764607968481,5.58729509,124.06,124.04,17.76174491]
["bitfinex","SOLUSD",1764607969362,16.308864,124.07,124.04,17.06174491]
["bitfinex","SOLUSD",1764607969562,5.58729509,124.06,124.04,17.76174491]
["bitfinex","SOLUSD",1764607970390,31.87162785,124.07,124.04,17.76174491]
["bitfinex","SOLUSD",1764607970922,15.56276385,124.05,124.04,9.7]
["bitfinex","SOLUSD",1764607971070,15.56276385,124.05,124.0,0.7]
["bitfinex","SOLUSD",1764607971263,15.56276385,124.06,124.01,25.26276385]
["bitfinex","SOLUSD",1764607971592,0.59,124.07,124.03,15.56276385]
["bitfinex","SOLUSD",1764607971593,16.308864,124.07,124.03,15.56276385]
["bitfinex","SOLUSD",1764607971886,31.87162785,124.07,124.04,9.7]
["bitfinex","SOLUSD",1764607972491,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607972686,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607973194,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607974189,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607974690,16.308864,124.07,124.05,8.76119953]
["bitfinex","SOLUSD",1764607975584,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607976482,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607977199,31.87162785,124.07,124.04,17.06168536]
["bitfinex","SOLUSD",1764607977491,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607977699,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607978501,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607979303,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607980489,16.308864,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607980684,31.87162785,124.07,124.05,0.7]
["bitfinex","SOLUSD",1764607980887,16.308864,124.07,124.06,9.0]
["bitfinex","SOLUSD",1764607981902,32.46162785,124.07,124.02,24.32533952]
["bitfinex","SOLUSD",1764607982104,15.56276385,124.03,124.0,17.76406105]
["bitfinex","SOLUSD",1764607982309,15.56276385,124.02,124.0,17.06406105]
["bitfinex","SOLUSD",1764607982493,15.56276385,124.02,124.0,17.76406105]
["bitfinex","SOLUSD",1764607982903,15.56276385,124.02,124.0,17.06406105]
["bitfinex","SOLUSD",1764607983102,15.56276385,124.01,123.98,8.85522691]
["bitfinex","SOLUSD",1764607983402,15.56276385,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607984402,15.56276385,124.0,123.98,0.79]
["bitfinex","SOLUSD",1764607984604,15.56276385,124.0,123.98,0.1]
["bitfinex","SOLUSD",1764607985192,15.56276385,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607985399,16.15276385,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607986910,124.33673931,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764607987908,16.308864,124.0,123.98,0.79]
["bitfinex","SOLUSD",1764607988290,15.56276385,124.01,123.98,0.79]
["bitfinex","SOLUSD",1764607988498,16.308864,124.0,123.98,0.79]
["bitfinex","SOLUSD",1764607988797,16.308864,124.0,123.98,8.85562156]
["bitfinex","SOLUSD",1764607990811,75.0,124.03,123.99,16.25276385]
["bitfinex","SOLUSD",1764607991107,15.56276385,124.04,124.0,9.0]
["bitfinex","SOLUSD",1764607991290,31.87162785,124.04,124.0,9.69]
["bitfinex","SOLUSD",1764607991485,15.56276385,124.03,124.0,9.69]
["bitfinex","SOLUSD",1764607992314,15.56276385,124.03,124.0,9.0]
["bitfinex","SOLUSD",1764607992502,5.59052062,124.01,124.0,9.0]
["bitfinex","SOLUSD",1764607992903,5.59052062,124.02,124.0,9.0]
["bitfinex","SOLUSD",1764607993299,5.59052062,124.01,123.98,0.79]
["bitfinex","SOLUSD",1764607993610,91.308864,124.03,123.98,9.79]
["bitfinex","SOLUSD",1764607993611,0.59,124.02,123.98,9.79]
["bitfinex","SOLUSD",1764607993909,91.308864,124.03,123.98,9.79]
["bitfinex","SOLUSD",1764607993910,5.59052062,124.01,123.98,9.79]
["bitfinex","SOLUSD",1764607994319,16.308864,124.03,123.99,6.28052062]
["bitfinex","SOLUSD",1764607994617,96.89938462,124.05,124.0,5.59052062]
["bitfinex","SOLUSD",1764607994813,96.89938462,124.05,124.01,9.0]
["bitfinex","SOLUSD",1764607995017,21.89938462,124.05,124.01,9.69]
["bitfinex","SOLUSD",1764607995195,21.89938462,124.05,124.02,0.69]
["bitfinex","SOLUSD",1764607995715,22.48938462,124.05,124.01,9.69]
["bitfinex","SOLUSD",1764607995897,21.89938462,124.05,124.01,9.0]
["bitfinex","SOLUSD",1764607996100,21.89938462,124.05,124.02,0.69]
["bitfinex","SOLUSD",1764607996789,75.0,124.07,124.02,14.34310177]
["bitfinex","SOLUSD",1764607996994,81.18052062,124.07,124.02,14.34310177]
["bitfinex","SOLUSD",1764607997194,89.24055799,124.07,124.03,0.69]
["bitfinex","SOLUSD",1764607997401,6.18052062,124.06,124.01,8.77358085]
["bitfinex","SOLUSD",1764607997626,5.59052062,124.05,124.02,9.0]
["bitfinex","SOLUSD",1764607997809,5.59052062,124.04,124.02,9.0]
["bitfinex","SOLUSD",1764607998018,5.59052062,124.03,124.02,9.0]
["bitfinex","SOLUSD",1764607998514,6.18052062,124.03,124.0,17.06428611]
["bitfinex","SOLUSD",1764607998720,5.59052062,124.03,124.0,17.77428611]
["bitfinex","SOLUSD",1764607999219,5.59052062,124.02,124.0,17.06428611]
["bitfinex","SOLUSD",1764607999621,5.59052062,124.02,124.0,9.0]
["bitfinex","SOLUSD",1764607999921,6.18052062,124.02,124.0,9.0]
["bitfinex","SOLUSD",1764608000214,6.18052062,124.02,123.98,8.16553886]
["bitfinex","SOLUSD",1764608000215,81.18052062,124.01,123.98,8.16553886]
["bitfinex","SOLUSD",1764608000405,75.59,124.01,123.98,8.16553886]
["bitfinex","SOLUSD",1764608000599,5.59052062,123.99,123.98,8.16553886]
["bitfinex","SOLUSD",1764608001109,6.18052062,124.0,123.98,8.16553886]
["bitfinex","SOLUSD",1764608001418,21.89938462,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608001597,106.29932954,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608002010,90.13262711,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608002524,165.13262711,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608002715,173.19779365,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608004422,171.18977305,123.99,123.98,0.1]
["bitfinex","SOLUSD",1764608004624,171.18977305,123.99,123.89,8.07147075]
["bitfinex","SOLUSD",1764608004625,86.65133404,123.94,123.89,8.07147075]
["bitfinex","SOLUSD",1764608004808,86.65133404,123.94,123.89,0.71]
["bitfinex","SOLUSD",1764608004809,3.58250002,123.91,123.89,0.71]
["bitfinex","SOLUSD",1764608005008,3.58250002,123.91,123.88,17.17221203]
["bitfinex","SOLUSD",1764608005211,75.0,123.92,123.89,0.71]
["bitfinex","SOLUSD",1764608005212,94.89136402,123.92,123.89,0.71]
["bitfinex","SOLUSD",1764608005617,19.89136402,123.92,123.89,0.71]
["bitfinex","SOLUSD",1764608005816,16.308864,123.92,123.89,12.36398982]
["bitfinex","SOLUSD",1764608006121,3.58250002,123.91,123.88,8.17230608]
["bitfinex","SOLUSD",1764608006323,3.58250002,123.91,123.88,8.88230608]
["bitfinex","SOLUSD",1764608006518,8.71250794,123.91,123.88,8.88230608]
["bitfinex","SOLUSD",1764608006720,8.71250794,123.91,123.88,0.81]
["bitfinex","SOLUSD",1764608007322,99.96868943,123.92,123.88,0.1]
["bitfinex","SOLUSD",1764608007621,16.308864,123.92,123.88,8.88198403]
["bitfinex","SOLUSD",1764608007805,25.02137194,123.92,123.88,17.59449197]
["bitfinex","SOLUSD",1764608008011,16.308864,123.9,123.88,8.17198403]
["bitfinex","SOLUSD",1764608008209,16.308864,123.9,123.88,8.88198403]
["bitfinex","SOLUSD",1764608008405,16.308864,123.9,123.88,8.17198403]
["bitfinex","SOLUSD",1764608008600,16.308864,123.9,123.89,0.71]
["bitfinex","SOLUSD",1764608008808,16.308864,123.92,123.89,0.71]
["bitfinex","SOLUSD",1764608009309,8.71250794,123.91,123.88,8.17198403]
["bitfinex","SOLUSD",1764608009503,8.71250794,123.91,123.88,8.88198403]
["bitfinex","SOLUSD",1764608010326,8.71250794,123.91,123.88,0.81]
["bitfinex","SOLUSD",1764608010528,99.96877927,123.92,123.88,0.81]
["bitfinex","SOLUSD",1764608010705,8.71250794,123.91,123.88,0.81]
["bitfinex","SOLUSD",1764608010901,83.71250794,123.9,123.88,0.1]
["bitfinex","SOLUSD",1764608011122,100.11880892,123.92,123.88,0.8]
["bitfinex","SOLUSD",1764608011329,16.308864,123.89,123.88,0.8]
["bitfinex","SOLUSD",1764608011501,83.80994492,123.92,123.88,8.87232805]
["bitfinex","SOLUSD",1764608011702,16.308864,123.91,123.88,17.58483599]
["bitfinex","SOLUSD",1764608011915,16.308864,123.91,123.89,8.77153131]
["bitfinex","SOLUSD",1764608012109,16.308864,123.91,123.89,26.48403925]
["bitfinex","SOLUSD",1764608012318,16.308864,123.91,123.89,9.7]
["bitfinex","SOLUSD",1764608012704,25.02137194,123.91,123.89,9.7]
["bitfinex","SOLUSD",1764608013111,16.308864,123.91,123.89,9.7]
["bitfinex","SOLUSD",1764608013308,8.71250794,123.9,123.88,0.1]
["bitfinex","SOLUSD",1764608013708,16.308864,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608015626,34.42131686,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608015819,42.49299334,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608016331,42.63515491,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608016530,51.65515491,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608017321,126.65515491,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608018514,41.90299334,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608018718,42.49299334,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608019516,0.59,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608019737,41.90299334,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608020140,26.32629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608021512,110.34629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608022029,101.63378297,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608022436,110.34629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608022843,101.32629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608024616,110.34629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608025141,101.32629091,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608028341,96.20194021,123.89,123.88,0.1]
["bitfinex","SOLUSD",1764608028740,91.308864,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608028939,3.58815724,123.84,123.83,0.69]
["bitfinex","SOLUSD",1764608029440,91.308864,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608029624,3.58815724,123.85,123.83,8.76558749]
["bitfinex","SOLUSD",1764608029943,3.58815724,123.85,123.83,0.69]
["bitfinex","SOLUSD",1764608030442,91.308864,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608030638,3.58815724,123.85,123.83,0.69]
["bitfinex","SOLUSD",1764608030838,99.38252498,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608031018,3.58815724,123.85,123.83,0.69]
["bitfinex","SOLUSD",1764608031342,99.38252498,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608031551,94.89702124,123.86,123.83,0.69]
["bitfinex","SOLUSD",1764608031922,16.308864,123.86,123.83,8.76555297]
["bitfinex","SOLUSD",1764608032121,3.58815724,123.86,123.83,28.95452171]
["bitfinex","SOLUSD",1764608032442,3.58815724,123.86,123.84,0.69]
["bitfinex","SOLUSD",1764608034045,75.0,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1764608034233,3.58815724,123.83,123.81,0.69]
["bitfinex","SOLUSD",1764608034422,78.58815724,123.84,123.81,0.69]
["bitfinex","SOLUSD",1764608034621,3.58815724,123.83,123.81,0.69]
["bitfinex","SOLUSD",1764608035441,78.58815724,123.84,123.81,0.69]
["bitfinex","SOLUSD",1764608035631,83.07496765,123.84,123.81,0.69]
["bitfinex","SOLUSD",1764608035832,86.66312489,123.84,123.81,0.69]
["bitfinex","SOLUSD",1764608036247,3.58815724,123.83,123.81,0.69]
["bitfinex","SOLUSD",1764608036544,83.66504432,123.84,123.81,0.69]
["bitfinex","SOLUSD",1764608036749,3.58815724,123.83,123.81,0.69]
["bitfinex","SOLUSD",1764608038341,78.58815724,123.84,123.81,8.76675142]
["bitfinex","SOLUSD",1764608039457,3.58815724,123.83,123.81,0.69]
["bitfinex","SOLUSD",1764608040338,75.0,123.84,123.8,0.69]
["bitfinex","SOLUSD",1764608040339,3.58815724,123.82,123.8,0.69]
["bitfinex","SOLUSD",1764608040647,3.58815724,123.81,123.8,0.69]
["bitfinex","SOLUSD",1764608043140,3.58815724,123.81,123.78,8.75843774]
["bitfinex","SOLUSD",1764608043337,3.58815724,123.81,123.78,8.75860783]
["bitfinex","SOLUSD",1764608043644,3.58815724,123.8,123.79,0.68]
["bitfinex","SOLUSD",1764608043837,3.58815724,123.81,123.79,0.68]
["bitfinex","SOLUSD",1764608044043,102.97377882,123.82,123.79,0.68]
["bitfinex","SOLUSD",1764608044355,3.58815724,123.81,123.79,0.68]
["bitfinex","SOLUSD",1764608044738,3.58815724,123.83,123.79,12.34601828]
["bitfinex","SOLUSD",1764608044943,3.58815724,123.86,123.79,8.75786104]
["bitfinex","SOLUSD",1764608045140,3.58815724,123.85,123.8,4.26815724]
["bitfinex","SOLUSD",1764608045348,3.58815724,123.85,123.81,12.60815724]
["bitfinex","SOLUSD",1764608045528,3.58815724,123.86,123.82,3.58815724]
["bitfinex","SOLUSD",1764608045732,8.07344572,123.87,123.83,0.68]
["bitfinex","SOLUSD",1764608045733,11.66160296,123.87,123.83,0.68]
["bitfinex","SOLUSD",1764608045980,3.58815724,123.87,123.83,0.68]
["bitfinex","SOLUSD",1764608046153,19.89702124,123.87,123.83,4.26815724]
["bitfinex","SOLUSD",1764608046533,3.58815724,123.86,123.84,0.68]
["bitfinex","SOLUSD",1764608046769,16.308864,123.87,123.84,8.75481952]
["bitfinex","SOLUSD",1764608047138,16.308864,123.87,123.85,0.68]
["bitfinex","SOLUSD",1764608047633,8.07185939,123.89,123.85,0.68]
["bitfinex","SOLUSD",1764608047839,27.96888063,123.89,123.85,4.26815724]
["bitfinex","SOLUSD",1764608048249,27.96888063,123.89,123.86,0.68]
["bitfinex","SOLUSD",1764608048535,11.66001663,123.89,123.86,0.68]
["bitfinex","SOLUSD",1764608048753,27.96888063,123.89,123.86,0.68]
["bitfinex","SOLUSD",1764608049061,3.58815724,123.88,123.86,0.68]
["bitfinex","SOLUSD",1764608049432,75.59,123.88,123.84,0.68]
["bitfinex","SOLUSD",1764608049777,16.308864,123.86,123.85,0.68]
["bitfinex","SOLUSD",1764608050464,27.97097171,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1764608050645,3.58815724,123.85,123.83,0.68]
["bitfinex","SOLUSD",1764608050847,3.58815724,123.84,123.81,0.68]
["bitfinex","SOLUSD",1764608051377,3.58815724,123.82,123.79,0.68]
["bitfinex","SOLUSD",1764608051687,91.308864,123.78,123.76,0.1]
["bitfinex","SOLUSD",1764608051891,3.58815724,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608052165,4.17815724,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608052368,26.21554753,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608053066,8.73610031,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608053948,18.13604523,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608054166,16.81560261,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608054358,26.21554753,123.77,123.76,0.1]
["bitfinex","SOLUSD",1764608055557,26.21554753,123.77,123.72,5.79449103]
["bitfinex","SOLUSD",1764608055558,91.308864,123.74,123.72,5.11449103]
["bitfinex","SOLUSD",1764608055748,16.308864,123.73,123.72,5.79449103]
["bitfinex","SOLUSD",1764608056243,16.308864,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764608056244,25.04496431,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764608056583,42.52702351,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764608056744,75.0,123.69,123.65,0.68]
["bitfinex","SOLUSD",1764608056950,8.73610031,123.67,123.65,0.68]
["bitfinex","SOLUSD",1764608057366,16.308864,123.7,123.65,0.68]
["bitfinex","SOLUSD",1764608057563,8.73610031,123.69,123.65,0.68]
["bitfinex","SOLUSD",1764608058271,8.73610031,123.67,123.65,0.68]
["bitfinex","SOLUSD",1764608058454,16.308864,123.7,123.65,8.7673279]
["bitfinex","SOLUSD",1764608058455,25.04496431,123.7,123.65,8.7673279]
["bitfinex","SOLUSD",1764608058655,25.04496431,123.7,123.66,0.68]
["bitfinex","SOLUSD",1764608058967,8.73610031,123.69,123.66,0.68]
["bitfinex","SOLUSD",1764608059667,8.73610031,123.68,123.66,0.68]
["bitfinex","SOLUSD",1764608060770,8.73610031,123.69,123.66,8.76647163]
["bitfinex","SOLUSD",1764608061066,75.0,123.75,123.68,8.73610031]
["bitfinex","SOLUSD",1764608061267,75.0,123.75,123.67,0.68]
["bitfinex","SOLUSD",1764608061268,8.73610031,123.73,123.67,0.68]
["bitfinex","SOLUSD",1764608061464,8.73610031,123.73,123.68,8.73610031]
["bitfinex","SOLUSD",1764608061666,16.308864,123.74,123.68,8.73610031]
["bitfinex","SOLUSD",1764608061866,16.8169369,123.75,123.7,8.73610031]
["bitfinex","SOLUSD",1764608062171,8.73610031,123.74,123.7,8.73610031]
["bitfinex","SOLUSD",1764608062374,8.73610031,123.74,123.71,0.68]
["bitfinex","SOLUSD",1764608063059,16.8169369,123.75,123.71,0.68]
["bitfinex","SOLUSD",1764608064568,16.8169369,123.75,123.71,8.76333693]
["bitfinex","SOLUSD",1764608065063,16.308864,123.76,123.72,0.68]
["bitfinex","SOLUSD",1764608065252,8.73610031,123.75,123.72,0.68]
["bitfinex","SOLUSD",1764608066448,15.64336574,123.75,123.72,0.68]
["bitfinex","SOLUSD",1764608066873,15.64336574,123.75,123.72,8.76260535]
["bitfinex","SOLUSD",1764608068372,15.64336574,123.74,123.72,8.76260535]
["bitfinex","SOLUSD",1764608068589,15.64336574,123.74,123.71,8.80338814]
["bitfinex","SOLUSD",1764608068887,15.64336574,123.73,123.71,8.80338814]
["bitfinex","SOLUSD",1764608070284,16.308864,123.76,123.72,0.72]
["bitfinex","SOLUSD",1764608070484,15.64336574,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608071057,15.64336574,123.75,123.72,8.80267045]
["bitfinex","SOLUSD",1764608071455,15.64336574,123.75,123.7,9.02]
["bitfinex","SOLUSD",1764608071456,15.64336574,123.74,123.7,9.02]
["bitfinex","SOLUSD",1764608071660,15.64336574,123.74,123.71,8.8034209]
["bitfinex","SOLUSD",1764608071860,75.0,123.75,123.71,24.44678664]
["bitfinex","SOLUSD",1764608072061,15.64336574,123.74,123.71,0.72]
["bitfinex","SOLUSD",1764608072597,75.0,123.78,123.73,15.64336574]
["bitfinex","SOLUSD",1764608072882,31.95222974,123.78,123.74,9.02]
["bitfinex","SOLUSD",1764608073057,106.95222974,123.78,123.74,9.72]
["bitfinex","SOLUSD",1764608073253,150.59,123.8,123.75,0.7]
["bitfinex","SOLUSD",1764608073480,31.95222974,123.79,123.75,16.34336574]
["bitfinex","SOLUSD",1764608073887,31.95222974,123.79,123.76,0.7]
["bitfinex","SOLUSD",1764608074266,16.308864,123.79,123.76,16.34336574]
["bitfinex","SOLUSD",1764608074470,16.308864,123.79,123.76,0.7]
["bitfinex","SOLUSD",1764608074471,31.95222974,123.79,123.76,0.7]
["bitfinex","SOLUSD",1764608075184,31.95222974,123.79,123.76,24.4228803]
["bitfinex","SOLUSD",1764608075185,16.308864,123.79,123.76,24.4228803]
["bitfinex","SOLUSD",1764608075495,75.0,123.8,123.77,0.7]
["bitfinex","SOLUSD",1764608075666,75.0,123.8,123.74,29.22365282]
["bitfinex","SOLUSD",1764608075667,15.64336574,123.78,123.75,0.7]
["bitfinex","SOLUSD",1764608077784,15.64336574,123.74,123.72,0.7]
["bitfinex","SOLUSD",1764608078284,15.64336574,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608078682,90.64336574,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608079767,90.64336574,123.75,123.72,8.78265942]
["bitfinex","SOLUSD",1764608079969,98.7242687,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608080371,75.0,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608080573,75.0,123.75,123.72,16.34336574]
["bitfinex","SOLUSD",1764608080778,90.64336574,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608081293,90.64336574,123.75,123.72,8.78228309]
["bitfinex","SOLUSD",1764608085194,90.64336574,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608086490,90.64336574,123.75,123.69,0.7]
["bitfinex","SOLUSD",1764608086491,75.0,123.72,123.69,0.7]
["bitfinex","SOLUSD",1764608086680,75.0,123.72,123.69,33.44809368]
["bitfinex","SOLUSD",1764608086874,15.64336574,123.73,123.69,33.44809368]
["bitfinex","SOLUSD",1764608087076,15.64336574,123.73,123.7,0.7]
["bitfinex","SOLUSD",1764608090405,99.98087336,123.74,123.7,0.7]
["bitfinex","SOLUSD",1764608090578,15.64336574,123.73,123.7,0.7]
["bitfinex","SOLUSD",1764608092789,99.98087336,123.74,123.7,0.7]
["bitfinex","SOLUSD",1764608092984,15.64336574,123.73,123.7,0.7]
["bitfinex","SOLUSD",1764608094280,75.0,123.74,123.72,15.64336574]
["bitfinex","SOLUSD",1764608094510,75.0,123.74,123.72,14.63477325]
["bitfinex","SOLUSD",1764608094685,75.0,123.74,123.73,0.7]
["bitfinex","SOLUSD",1764608095096,88.6953291,123.76,123.73,0.7]
["bitfinex","SOLUSD",1764608095807,88.6953291,123.76,123.72,14.63477325]
["bitfinex","SOLUSD",1764608095808,5.61477325,123.75,123.72,9.02]
["bitfinex","SOLUSD",1764608096011,5.61477325,123.75,123.72,9.72]
["bitfinex","SOLUSD",1764608096208,13.69560171,123.75,123.72,9.72]
["bitfinex","SOLUSD",1764608096600,14.28560171,123.75,123.72,9.02]
["bitfinex","SOLUSD",1764608096804,5.61477325,123.74,123.72,9.02]
["bitfinex","SOLUSD",1764608096999,5.61477325,123.73,123.72,9.02]
["bitfinex","SOLUSD",1764608097198,80.61477325,123.74,123.72,9.02]
["bitfinex","SOLUSD",1764608098393,80.61477325,123.74,123.71,17.80324748]
["bitfinex","SOLUSD",1764608098711,80.61477325,123.74,123.71,8.78324748]
["bitfinex","SOLUSD",1764608098889,80.61477325,123.74,123.71,17.80324748]
["bitfinex","SOLUSD",1764608099622,83.08048323,123.76,123.72,0.7]
["bitfinex","SOLUSD",1764608099804,5.61477325,123.75,123.72,0.7]
["bitfinex","SOLUSD",1764608101091,75.0,123.72,123.7,0.7]
["bitfinex","SOLUSD",1764608101415,75.0,123.72,123.7,9.72]
["bitfinex","SOLUSD",1764608101608,75.0,123.72,123.7,0.7]
["bitfinex","SOLUSD",1764608102002,75.0,123.72,123.7,9.72]
["bitfinex","SOLUSD",1764608102205,5.61477325,123.73,123.7,9.72]
["bitfinex","SOLUSD",1764608102408,5.61477325,123.73,123.71,0.7]
["bitfinex","SOLUSD",1764608102911,83.08208916,123.74,123.71,0.7]
["bitfinex","SOLUSD",1764608102912,88.69686241,123.74,123.71,0.7]
["bitfinex","SOLUSD",1764608103418,21.92363725,123.75,123.71,6.31477325]
["bitfinex","SOLUSD",1764608103612,16.308864,123.75,123.71,0.7]
["bitfinex","SOLUSD",1764608103927,16.308864,123.75,123.72,0.71]
["bitfinex","SOLUSD",1764608104399,16.308864,123.75,123.72,14.40721465]
["bitfinex","SOLUSD",1764608104602,16.308864,123.75,123.73,14.63477325]
["bitfinex","SOLUSD",1764608104794,8.08011125,123.77,123.74,5.61477325]
["bitfinex","SOLUSD",1764608105002,8.08011125,123.77,123.74,6.32477325]
["bitfinex","SOLUSD",1764608105195,8.08011125,123.77,123.75,0.71]
["bitfinex","SOLUSD",1764608106115,8.08011125,123.77,123.75,6.32477325]
["bitfinex","SOLUSD",1764608106320,21.92363725,123.78,123.75,0.71]
["bitfinex","SOLUSD",1764608106491,75.0,123.77,123.75,0.71]
["bitfinex","SOLUSD",1764608106698,80.61477325,123.77,123.74,0.71]
["bitfinex","SOLUSD",1764608107719,21.92363725,123.78,123.74,14.40584693]
["bitfinex","SOLUSD",1764608108222,21.92363725,123.78,123.75,0.71]
["bitfinex","SOLUSD",1764608110103,16.308864,123.78,123.75,14.40550045]
["bitfinex","SOLUSD",1764608110726,16.308864,123.78,123.76,0.71]
["bitfinex","SOLUSD",1764608111902,75.0,123.81,123.77,5.61477325]
["bitfinex","SOLUSD",1764608112132,89.28166928,123.81,123.77,5.61477325]
["bitfinex","SOLUSD",1764608112327,105.59053328,123.81,123.78,0.71]
["bitfinex","SOLUSD",1764608112608,105.59053328,123.81,123.75,9.02]
["bitfinex","SOLUSD",1764608112609,75.0,123.78,123.75,9.02]
["bitfinex","SOLUSD",1764608112816,80.61477325,123.78,123.75,9.73]
["bitfinex","SOLUSD",1764608113017,80.61477325,123.78,123.76,0.71]
["bitfinex","SOLUSD",1764608113228,75.0,123.78,123.76,0.71]
["bitfinex","SOLUSD",1764608113554,5.61477325,123.79,123.76,0.71]
["bitfinex","SOLUSD",1764608114812,13.69300247,123.79,123.76,0.71]
["bitfinex","SOLUSD",1764608115627,88.69262454,123.8,123.76,6.32477325]
["bitfinex","SOLUSD",1764608115828,24.38606412,123.81,123.77,5.61477325]
["bitfinex","SOLUSD",1764608116134,24.38606412,123.81,123.78,0.71]
["bitfinex","SOLUSD",1764608116627,75.0,123.84,123.8,5.61477325]
["bitfinex","SOLUSD",1764608116834,8.07465305,123.85,123.81,14.63477325]
["bitfinex","SOLUSD",1764608117015,75.0,123.84,123.82,5.61477325]
["bitfinex","SOLUSD",1764608117325,75.0,123.84,123.82,0.71]
["bitfinex","SOLUSD",1764608118027,5.61477325,123.83,123.79,0.71]
["bitfinex","SOLUSD",1764608118235,80.61477325,123.82,123.79,9.73]
["bitfinex","SOLUSD",1764608118436,88.69114822,123.82,123.79,9.73]
["bitfinex","SOLUSD",1764608118614,83.07637497,123.82,123.8,0.71]
["bitfinex","SOLUSD",1764608118932,75.0,123.82,123.8,0.71]
["bitfinex","SOLUSD",1764608119133,99.38345592,123.85,123.81,5.61477325]
["bitfinex","SOLUSD",1764608119328,99.38345592,123.85,123.8,8.78754442]
["bitfinex","SOLUSD",1764608119329,16.308864,123.83,123.82,6.32477325]
["bitfinex","SOLUSD",1764608119514,16.308864,123.83,123.82,0.71]
["bitfinex","SOLUSD",1764608119909,75.0,123.85,123.82,6.32477325]
["bitfinex","SOLUSD",1764608120117,89.27644973,123.89,123.84,5.61477325]
["bitfinex","SOLUSD",1764608120430,91.308864,123.87,123.84,5.61477325]
["bitfinex","SOLUSD",1764608120623,91.308864,123.87,123.84,0.71]
["bitfinex","SOLUSD",1764608120823,91.308864,123.87,123.84,6.32477325]
["bitfinex","SOLUSD",1764608121023,96.92363725,123.87,123.85,0.71]
["bitfinex","SOLUSD",1764608121223,96.92363725,123.87,123.83,8.78532384]
["bitfinex","SOLUSD",1764608121224,5.61477325,123.86,123.83,8.78532384]
["bitfinex","SOLUSD",1764608121517,75.0,123.85,123.84,0.71]
["bitfinex","SOLUSD",1764608121834,104.99670246,123.87,123.84,0.71]
["bitfinex","SOLUSD",1764608122031,5.61477325,123.86,123.84,0.71]
["bitfinex","SOLUSD",1764608122536,104.99670246,123.87,123.84,0.71]
["bitfinex","SOLUSD",1764608122831,80.61477325,123.85,123.82,9.73]
["bitfinex","SOLUSD",1764608124038,75.0,123.85,123.82,9.73]
["bitfinex","SOLUSD",1764608124231,80.61477325,123.85,123.82,9.73]
["bitfinex","SOLUSD",1764608124944,5.61477325,123.84,123.82,9.73]
["bitfinex","SOLUSD",1764608125123,80.61477325,123.83,123.75,40.40228098]
["bitfinex","SOLUSD",1764608125445,80.61477325,123.81,123.77,0.71]
["bitfinex","SOLUSD",1764608126137,75.0,123.81,123.77,14.40391966]
["bitfinex","SOLUSD",1764608126320,5.61477325,123.82,123.77,34.60267541]
["bitfinex","SOLUSD",1764608126527,75.0,123.83,123.79,5.61477325]
["bitfinex","SOLUSD",1764608126840,75.0,123.83,123.79,14.63477325]
["bitfinex","SOLUSD",1764608127035,75.0,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608127541,80.61477325,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608128555,78.58903144,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608128738,75.0,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608129036,78.58903144,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608129342,75.0,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608129536,78.58903144,123.83,123.8,0.71]
["bitfinex","SOLUSD",1764608129934,19.89789544,123.84,123.8,12.37611738]
["bitfinex","SOLUSD",1764608130130,19.89789544,123.84,123.8,8.78708594]
["bitfinex","SOLUSD",1764608130446,19.89789544,123.84,123.81,0.68]
["bitfinex","SOLUSD",1764608131139,16.308864,123.84,123.81,0.68]
["bitfinex","SOLUSD",1764608131344,19.89789544,123.84,123.81,0.68]
["bitfinex","SOLUSD",1764608131928,20.32505103,123.87,123.81,4.26903144]
["bitfinex","SOLUSD",1764608131929,75.59,123.87,123.81,4.26903144]
["bitfinex","SOLUSD",1764608132240,3.58903144,123.85,123.82,9.0]
["bitfinex","SOLUSD",1764608132445,27.97172634,123.86,123.82,17.75602652]
["bitfinex","SOLUSD",1764608132645,27.97172634,123.86,123.83,0.68]
["bitfinex","SOLUSD",1764608132646,16.308864,123.86,123.83,0.68]
["bitfinex","SOLUSD",1764608132828,16.308864,123.86,123.83,4.26903144]
["bitfinex","SOLUSD",1764608133140,75.0,123.87,123.83,4.26903144]
["bitfinex","SOLUSD",1764608133343,75.0,123.87,123.84,0.67]
["bitfinex","SOLUSD",1764608133546,75.0,123.87,123.85,9.0]
["bitfinex","SOLUSD",1764608134049,75.0,123.87,123.85,9.67]
["bitfinex","SOLUSD",1764608134245,75.0,123.87,123.86,0.67]
["bitfinex","SOLUSD",1764608134547,11.66138817,123.88,123.86,0.67]
["bitfinex","SOLUSD",1764608134924,8.07235673,123.88,123.86,0.67]
["bitfinex","SOLUSD",1764608135125,11.66138817,123.88,123.85,9.67]
["bitfinex","SOLUSD",1764608135363,75.0,123.85,123.8,0.67]
["bitfinex","SOLUSD",1764608135528,3.58903144,123.84,123.81,9.0]
["bitfinex","SOLUSD",1764608136068,78.58903144,123.85,123.82,0.67]
["bitfinex","SOLUSD",1764608136522,78.58903144,123.85,123.82,8.74621954]
["bitfinex","SOLUSD",1764608136730,16.308864,123.86,123.83,3.58903144]
["bitfinex","SOLUSD",1764608136944,16.308864,123.86,123.84,9.0]
["bitfinex","SOLUSD",1764608137245,16.308864,123.86,123.84,9.67]
["bitfinex","SOLUSD",1764608137450,94.89789544,123.88,123.85,0.67]
["bitfinex","SOLUSD",1764608137952,102.97028845,123.88,123.85,0.67]
["bitfinex","SOLUSD",1764608138325,102.97028535,123.88,123.85,0.67]
["bitfinex","SOLUSD",1764608138526,78.58903144,123.86,123.82,8.07620947]
["bitfinex","SOLUSD",1764608138734,78.58903144,123.86,123.82,17.74620947]
["bitfinex","SOLUSD",1764608138943,79.17903144,123.86,123.82,17.74620947]
["bitfinex","SOLUSD",1764608139140,79.17903144,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608139427,78.58903144,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608139731,3.58903144,123.85,123.82,9.67]
["bitfinex","SOLUSD",1764608140126,78.58903144,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608140945,75.0,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608141333,78.58903144,123.86,123.83,8.74550749]
["bitfinex","SOLUSD",1764608141939,3.58903144,123.85,123.83,8.74550749]
["bitfinex","SOLUSD",1764608142234,75.59,123.86,123.83,8.07550749]
["bitfinex","SOLUSD",1764608142439,75.59,123.86,123.83,8.74550749]
["bitfinex","SOLUSD",1764608142649,79.17903144,123.86,123.83,8.74550749]
["bitfinex","SOLUSD",1764608142827,3.58903144,123.84,123.82,9.0]
["bitfinex","SOLUSD",1764608143229,3.58903144,123.84,123.82,9.67]
["bitfinex","SOLUSD",1764608143847,3.58903144,123.84,123.82,17.74621315]
["bitfinex","SOLUSD",1764608144044,75.59,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608144332,3.58903144,123.85,123.82,17.74621315]
["bitfinex","SOLUSD",1764608144746,3.58903144,123.85,123.82,17.07621315]
["bitfinex","SOLUSD",1764608145050,16.308864,123.84,123.79,20.19509812]
["bitfinex","SOLUSD",1764608145250,78.58903144,123.82,123.79,20.86509812]
["bitfinex","SOLUSD",1764608145753,78.58903144,123.82,123.79,20.19509812]
["bitfinex","SOLUSD",1764608145957,78.58903144,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608146133,78.58903144,123.82,123.79,20.19509812]
["bitfinex","SOLUSD",1764608146134,78.58903144,123.82,123.79,28.27329506]
["bitfinex","SOLUSD",1764608146335,75.0,123.82,123.79,28.27329506]
["bitfinex","SOLUSD",1764608146536,3.58903144,123.82,123.79,28.94329506]
["bitfinex","SOLUSD",1764608146748,75.59,123.86,123.8,0.67]
["bitfinex","SOLUSD",1764608146950,3.58903144,123.85,123.81,9.0]
["bitfinex","SOLUSD",1764608147448,78.58903144,123.84,123.81,0.67]
["bitfinex","SOLUSD",1764608147653,78.58903144,123.84,123.81,9.67]
["bitfinex","SOLUSD",1764608147839,78.58903144,123.84,123.81,0.67]
["bitfinex","SOLUSD",1764608148936,75.0,123.8,123.77,0.67]
["bitfinex","SOLUSD",1764608149158,78.58903144,123.8,123.78,0.67]
["bitfinex","SOLUSD",1764608149340,3.58903144,123.8,123.78,0.67]
["bitfinex","SOLUSD",1764608150432,3.58903144,123.8,123.78,8.74879463]
["bitfinex","SOLUSD",1764608150638,94.89789544,123.82,123.78,8.74879463]
["bitfinex","SOLUSD",1764608150852,94.89789544,123.82,123.79,9.67]
["bitfinex","SOLUSD",1764608152268,94.89789544,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608152654,91.308864,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608152854,94.89789544,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608153240,94.89789544,123.82,123.79,17.07788431]
["bitfinex","SOLUSD",1764608153564,94.89789544,123.82,123.79,17.74788431]
["bitfinex","SOLUSD",1764608154475,3.58903144,123.81,123.79,9.67]
["bitfinex","SOLUSD",1764608154676,3.58903144,123.81,123.8,0.67]
["bitfinex","SOLUSD",1764608154972,94.89789544,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608155275,16.308864,123.82,123.8,0.67]
["bitfinex","SOLUSD",1764608155771,4.17903144,123.87,123.81,3.58903144]
["bitfinex","SOLUSD",1764608155976,3.58903144,123.86,123.82,12.58903144]
["bitfinex","SOLUSD",1764608156446,19.89789544,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608156653,3.58903144,123.85,123.83,0.67]
["bitfinex","SOLUSD",1764608158844,83.07234464,123.88,123.83,8.74549011]
["bitfinex","SOLUSD",1764608159069,4.17903144,123.87,123.83,0.67]
["bitfinex","SOLUSD",1764608159244,3.58903144,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608159765,16.898864,123.87,123.83,0.67]
["bitfinex","SOLUSD",1764608160075,3.58903144,123.86,123.83,0.67]
["bitfinex","SOLUSD",1764608160663,78.58903144,123.84,123.79,0.67]
["bitfinex","SOLUSD",1764608160841,78.58903144,123.84,123.78,0.67]
["bitfinex","SOLUSD",1764608160842,3.58903144,123.81,123.78,0.67]
["bitfinex","SOLUSD",1764608161438,78.58903144,123.82,123.78,4.25903144]
["bitfinex","SOLUSD",1764608161664,78.58903144,123.82,123.78,12.3376356]
["bitfinex","SOLUSD",1764608161857,3.58903144,123.81,123.79,0.67]
["bitfinex","SOLUSD",1764608162469,78.58903144,123.82,123.79,0.67]
["bitfinex","SOLUSD",1764608163066,75.0,123.82,123.79,0.67]
["bitfinex","SOLUSD",1764608163264,78.58903144,123.82,123.79,0.67]
["bitfinex","SOLUSD",1764608163565,3.58903144,123.83,123.8,9.0]
["bitfinex","SOLUSD",1764608163752,3.58903144,123.83,123.8,17.07714682]
["bitfinex","SOLUSD",1764608164069,4.17903144,123.82,123.77,0.72]
["bitfinex","SOLUSD",1764608164253,3.58903144,123.8,123.77,9.72]
["bitfinex","SOLUSD",1764608164871,3.58903144,123.8,123.78,0.72]
["bitfinex","SOLUSD",1764608165064,75.0,123.78,123.75,8.08080808]
["bitfinex","SOLUSD",1764608165266,3.58903144,123.76,123.71,0.72]
["bitfinex","SOLUSD",1764608165473,3.58903144,123.74,123.71,0.72]
["bitfinex","SOLUSD",1764608165772,3.58903144,123.75,123.72,17.08247503]
["bitfinex","SOLUSD",1764608166265,3.58903144,123.75,123.72,17.80247503]
["bitfinex","SOLUSD",1764608166477,8.73491299,123.75,123.73,0.72]
["bitfinex","SOLUSD",1764608166702,8.73491299,123.75,123.72,17.80247503]
["bitfinex","SOLUSD",1764608166859,8.73491299,123.75,123.72,9.72]
["bitfinex","SOLUSD",1764608167067,9.32491299,123.75,123.72,9.0]
["bitfinex","SOLUSD",1764608167453,8.73491299,123.74,123.72,9.72]
["bitfinex","SOLUSD",1764608167859,8.73491299,123.74,123.72,9.0]
["bitfinex","SOLUSD",1764608168559,83.73491299,123.74,123.7,17.53884695]
["bitfinex","SOLUSD",1764608168764,84.32491299,123.74,123.7,26.53884695]
["bitfinex","SOLUSD",1764608169163,8.73491299,123.73,123.7,17.80393396]
["bitfinex","SOLUSD",1764608170776,84.32491299,123.74,123.7,17.80393396]
["bitfinex","SOLUSD",1764608171677,8.73491299,123.73,123.7,17.80393396]
["bitfinex","SOLUSD",1764608172262,8.73491299,123.73,123.7,26.53884695]
["bitfinex","SOLUSD",1764608172866,8.73491299,123.73,123.7,18.45491299]
["bitfinex","SOLUSD",1764608173050,8.73491299,123.73,123.7,9.72]
["bitfinex","SOLUSD",1764608173262,8.73491299,123.72,123.7,9.72]
["bitfinex","SOLUSD",1764608173665,16.81702727,123.73,123.7,9.72]
["bitfinex","SOLUSD",1764608173961,8.73491299,123.73,123.7,9.72]
["bitfinex","SOLUSD",1764608174675,9.32491299,123.75,123.71,9.45491299]
["bitfinex","SOLUSD",1764608174992,8.73491299,123.74,123.71,0.72]
["bitfinex","SOLUSD",1764608175354,8.73491299,123.72,123.65,8.0873433]
["bitfinex","SOLUSD",1764608175563,8.73491299,123.71,123.68,0.72]
["bitfinex","SOLUSD",1764608175778,16.308864,123.73,123.7,8.73491299]
["bitfinex","SOLUSD",1764608176079,108.12476509,123.75,123.71,8.73491299]
["bitfinex","SOLUSD",1764608176258,108.71476509,123.75,123.71,0.72]
["bitfinex","SOLUSD",1764608176676,8.73491299,123.74,123.71,0.72]
["bitfinex","SOLUSD",1764608177657,9.32491299,123.74,123.71,0.72]
["bitfinex","SOLUSD",1764608177974,91.308864,123.75,123.71,0.72]
["bitfinex","SOLUSD",1764608178167,100.04377699,123.75,123.71,17.53827005]
["bitfinex","SOLUSD",1764608178569,100.04377699,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608178879,100.63377699,123.75,123.71,16.81827005]
["bitfinex","SOLUSD",1764608179077,108.71464562,123.75,123.71,9.45491299]
["bitfinex","SOLUSD",1764608179282,108.12464562,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608179478,16.308864,123.75,123.72,9.45491299]
["bitfinex","SOLUSD",1764608179680,108.12469967,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608179870,100.04377699,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608180066,83.73491299,123.73,123.69,8.80419975]
["bitfinex","SOLUSD",1764608180382,8.73491299,123.72,123.67,37.75450942]
["bitfinex","SOLUSD",1764608180572,8.73491299,123.71,123.68,9.72]
["bitfinex","SOLUSD",1764608180775,8.73491299,123.7,123.59,2.09999998]
["bitfinex","SOLUSD",1764608181118,83.73491299,123.69,123.65,9.45491299]
["bitfinex","SOLUSD",1764608181279,83.73491299,123.69,123.66,0.72]
["bitfinex","SOLUSD",1764608181477,75.0,123.69,123.66,0.72]
["bitfinex","SOLUSD",1764608181972,8.73491299,123.68,123.65,9.0]
["bitfinex","SOLUSD",1764608182291,0.59,123.68,123.63,37.76369007]
["bitfinex","SOLUSD",1764608182457,8.67538163,123.68,123.64,0.72]
["bitfinex","SOLUSD",1764608182662,17.41029462,123.68,123.64,0.72]
["bitfinex","SOLUSD",1764608182866,17.41029462,123.68,123.64,9.45491299]
["bitfinex","SOLUSD",1764608183064,100.04377699,123.69,123.65,9.45491299]
["bitfinex","SOLUSD",1764608183283,91.308864,123.69,123.66,8.73491299]
["bitfinex","SOLUSD",1764608183483,16.308864,123.69,123.67,0.72]
["bitfinex","SOLUSD",1764608184272,84.39994492,123.71,123.67,9.45491299]
["bitfinex","SOLUSD",1764608184273,108.71737518,123.71,123.67,9.45491299]
["bitfinex","SOLUSD",1764608184586,100.63377699,123.71,123.67,17.54038491]
["bitfinex","SOLUSD",1764608184881,84.32491299,123.71,123.67,17.54038491]
["bitfinex","SOLUSD",1764608185766,33.12671225,123.72,123.68,18.45491299]
["bitfinex","SOLUSD",1764608185967,33.12671225,123.72,123.68,9.72]
["bitfinex","SOLUSD",1764608186182,16.308864,123.72,123.69,0.72]
["bitfinex","SOLUSD",1764608186470,16.308864,123.72,123.69,4.31501207]
["bitfinex","SOLUSD",1764608190170,3.59501207,123.74,123.7,4.24501207]
["bitfinex","SOLUSD",1764608190375,16.308864,123.74,123.71,5.61568614]
["bitfinex","SOLUSD",1764608190591,16.308864,123.74,123.71,6.26568614]
["bitfinex","SOLUSD",1764608190890,75.0,123.75,123.72,6.26568614]
["bitfinex","SOLUSD",1764608191096,14.28610889,123.76,123.72,6.26568614]
["bitfinex","SOLUSD",1764608191487,30.59497289,123.76,123.72,0.65]
["bitfinex","SOLUSD",1764608191877,21.92455014,123.76,123.72,14.34834565]
["bitfinex","SOLUSD",1764608192085,16.308864,123.76,123.73,5.61568614]
["bitfinex","SOLUSD",1764608192279,5.61568614,123.78,123.74,14.61568614]
["bitfinex","SOLUSD",1764608192494,21.92455014,123.78,123.74,15.26568614]
["bitfinex","SOLUSD",1764608192673,5.61568614,123.78,123.75,0.65]
["bitfinex","SOLUSD",1764608192870,21.92455014,123.78,123.75,0.65]
["bitfinex","SOLUSD",1764608193082,5.61568614,123.78,123.75,0.65]
["bitfinex","SOLUSD",1764608193273,80.61568614,123.79,123.75,14.34632279]
["bitfinex","SOLUSD",1764608193470,172.50272789,123.81,123.77,5.61568614]
["bitfinex","SOLUSD",1764608193675,75.0,123.81,123.77,5.61568614]
["bitfinex","SOLUSD",1764608193985,80.61568614,123.79,123.75,9.0]
["bitfinex","SOLUSD",1764608194183,80.61568614,123.79,123.75,15.33568614]
["bitfinex","SOLUSD",1764608194378,80.61568614,123.79,123.75,25.35359323]
["bitfinex","SOLUSD",1764608194379,91.22359323,123.79,123.75,25.35359323]
["bitfinex","SOLUSD",1764608194774,91.22359323,123.79,123.75,24.63359323]
["bitfinex","SOLUSD",1764608194970,75.0,123.79,123.76,16.35359323]
["bitfinex","SOLUSD",1764608195196,31.94245723,123.8,123.77,0.72]
["bitfinex","SOLUSD",1764608195698,16.308864,123.8,123.77,16.35359323]
["bitfinex","SOLUSD",1764608196297,8.07640047,123.82,123.79,15.63359323]
["bitfinex","SOLUSD",1764608196483,24.38526447,123.82,123.79,15.63359323]
["bitfinex","SOLUSD",1764608196688,24.97526447,123.82,123.78,25.35359323]
["bitfinex","SOLUSD",1764608196889,40.6088577,123.82,123.78,25.35359323]
["bitfinex","SOLUSD",1764608197203,24.38526447,123.82,123.79,0.72]
["bitfinex","SOLUSD",1764608197493,40.6088577,123.82,123.78,25.35359323]
["bitfinex","SOLUSD",1764608198403,16.308864,123.82,123.79,0.72]
["bitfinex","SOLUSD",1764608198704,24.38512933,123.82,123.79,0.72]
["bitfinex","SOLUSD",1764608199083,75.0,123.85,123.81,15.63359323]
["bitfinex","SOLUSD",1764608199393,75.0,123.83,123.8,0.72]
["bitfinex","SOLUSD",1764608199782,75.0,123.83,123.8,16.35359323]
["bitfinex","SOLUSD",1764608200196,91.22359323,123.83,123.78,17.79855129]
["bitfinex","SOLUSD",1764608200487,91.22359323,123.83,123.79,0.72]
["bitfinex","SOLUSD",1764608200686,91.22359323,123.83,123.79,16.35359323]
["bitfinex","SOLUSD",1764608201082,91.22359323,123.83,123.79,24.43167467]
["bitfinex","SOLUSD",1764608201507,0.59,123.82,123.78,17.07873913]
["bitfinex","SOLUSD",1764608201704,83.07601683,123.83,123.78,24.63359323]
["bitfinex","SOLUSD",1764608201894,99.29961006,123.83,123.79,0.72]
["bitfinex","SOLUSD",1764608202605,91.22359323,123.83,123.79,24.43179017]
["bitfinex","SOLUSD",1764608203282,99.2996219,123.83,123.79,0.72]
["bitfinex","SOLUSD",1764608203487,16.22359323,123.82,123.78,17.07873276]
["bitfinex","SOLUSD",1764608203999,16.22359323,123.82,123.78,17.79873276]
["bitfinex","SOLUSD",1764608204194,16.22359323,123.82,123.78,33.43232599]
["bitfinex","SOLUSD",1764608204492,98.7096219,123.83,123.79,0.72]
["bitfinex","SOLUSD",1764608204697,99.2996219,123.83,123.79,0.72]
["bitfinex","SOLUSD",1764608205003,98.7096219,123.83,123.79,16.35359323]
["bitfinex","SOLUSD",1764608205504,98.7096219,123.83,123.79,15.63359323]
["bitfinex","SOLUSD",1764608205686,83.07602867,123.83,123.8,0.72]
["bitfinex","SOLUSD",1764608207612,90.63359323,123.81,123.77,8.07918492]
["bitfinex","SOLUSD",1764608207793,90.63359323,123.81,123.77,17.07918492]
["bitfinex","SOLUSD",1764608207794,15.63359323,123.8,123.77,17.07918492]
["bitfinex","SOLUSD",1764608208111,15.63359323,123.8,123.77,17.79918492]
["bitfinex","SOLUSD",1764608208300,91.22359323,123.81,123.77,17.79918492]
["bitfinex","SOLUSD",1764608209089,75.59,123.81,123.77,17.79918492]
["bitfinex","SOLUSD",1764608209289,15.63359323,123.8,123.77,9.0]
["bitfinex","SOLUSD",1764608209491,15.63359323,123.79,123.77,9.0]
["bitfinex","SOLUSD",1764608209711,16.22359323,123.79,123.75,17.80024088]
["bitfinex","SOLUSD",1764608210297,15.63359323,123.78,123.75,17.80024088]
["bitfinex","SOLUSD",1764608210692,23.71245585,123.78,123.75,9.72]
["bitfinex","SOLUSD",1764608210906,24.30245585,123.78,123.75,9.72]
["bitfinex","SOLUSD",1764608211133,24.30245585,123.78,123.75,9.0]
["bitfinex","SOLUSD",1764608211490,24.30245585,123.78,123.75,9.72]
["bitfinex","SOLUSD",1764608212422,24.30245585,123.78,123.75,9.0]
["bitfinex","SOLUSD",1764608213021,23.71245585,123.78,123.75,9.72]
["bitfinex","SOLUSD",1764608213898,24.30245585,123.78,123.75,9.0]
["bitfinex","SOLUSD",1764608214410,14.28168522,123.78,123.75,9.0]
["bitfinex","SOLUSD",1764608214613,14.28168522,123.78,123.75,9.72]
["bitfinex","SOLUSD",1764608216216,14.28168522,123.78,123.75,9.0]
["bitfinex","SOLUSD",1764608216414,75.0,123.77,123.75,9.0]
["bitfinex","SOLUSD",1764608216620,16.308864,123.76,123.66,15.69951188]
["bitfinex","SOLUSD",1764608216820,21.9216866,123.76,123.72,5.6128226]
["bitfinex","SOLUSD",1764608217025,21.9216866,123.76,123.73,0.72]
["bitfinex","SOLUSD",1764608217241,5.6128226,123.75,123.72,9.72]
["bitfinex","SOLUSD",1764608217900,5.6128226,123.73,123.66,28.30341257]
["bitfinex","SOLUSD",1764608218100,5.6128226,123.72,123.68,6.3328226]
["bitfinex","SOLUSD",1764608218506,5.6128226,123.72,123.69,8.80471027]
["bitfinex","SOLUSD",1764608218916,5.6128226,123.73,123.69,8.80471027]
["bitfinex","SOLUSD",1764608219302,5.6128226,123.74,123.7,6.3328226]
["bitfinex","SOLUSD",1764608219510,89.6128226,123.75,123.71,5.6128226]
["bitfinex","SOLUSD",1764608219822,88.69367568,123.75,123.71,6.3328226]
["bitfinex","SOLUSD",1764608220026,88.69367568,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608220320,8.08085308,123.75,123.72,6.3328226]
["bitfinex","SOLUSD",1764608220513,88.69367568,123.75,123.72,0.72]
["bitfinex","SOLUSD",1764608220720,5.6128226,123.74,123.71,8.08332514]
["bitfinex","SOLUSD",1764608220919,5.6128226,123.74,123.71,8.80332514]
["bitfinex","SOLUSD",1764608221303,81.2028226,123.73,123.69,17.08472794]
["bitfinex","SOLUSD",1764608221511,5.6128226,123.7,123.66,0.72]
["bitfinex","SOLUSD",1764608221704,80.6128226,123.71,123.66,15.3328226]
["bitfinex","SOLUSD",1764608221916,5.6128226,123.7,123.66,15.3328226]
["bitfinex","SOLUSD",1764608222120,5.6128226,123.7,123.67,0.72]
["bitfinex","SOLUSD",1764608222628,5.6128226,123.69,123.66,17.08667543]
["bitfinex","SOLUSD",1764608222832,5.6128226,123.69,123.66,17.80667543]
["bitfinex","SOLUSD",1764608223833,5.6128226,123.69,123.66,8.80667543]
["bitfinex","SOLUSD",1764608224020,6.2028226,123.69,123.66,8.08667543]
["bitfinex","SOLUSD",1764608224210,5.6128226,123.69,123.66,8.74667543]
["bitfinex","SOLUSD",1764608224626,24.39110399,123.73,123.68,13.69820423]
["bitfinex","SOLUSD",1764608224811,8.08223999,123.73,123.7,5.6128226]
["bitfinex","SOLUSD",1764608225322,83.08103248,123.75,123.71,6.2728226]
["bitfinex","SOLUSD",1764608225725,8.08103248,123.75,123.71,5.6128226]
["bitfinex","SOLUSD",1764608225929,83.77103248,123.75,123.71,5.6128226]
["bitfinex","SOLUSD",1764608226160,89.38385508,123.75,123.71,5.6128226]
["bitfinex","SOLUSD",1764608226431,8.77103248,123.75,123.71,15.64165009]
["bitfinex","SOLUSD",1764608227426,8.08103248,123.75,123.72,15.64165009]
["bitfinex","SOLUSD",1764608227632,8.76997111,123.77,123.72,15.64165009]
["bitfinex","SOLUSD",1764608227928,115.7204852,123.77,123.73,16.30165009]
["bitfinex","SOLUSD",1764608228229,83.76997111,123.77,123.74,15.64165009]
["bitfinex","SOLUSD",1764608228806,17.07893256,123.78,123.74,16.30165009]
["bitfinex","SOLUSD",1764608229009,17.76893256,123.78,123.75,15.64165009]
["bitfinex","SOLUSD",1764608229210,16.308864,123.76,123.75,15.64165009]
["bitfinex","SOLUSD",1764608229426,17.76893256,123.78,123.75,15.64165009]
["bitfinex","SOLUSD",1764608229627,8.07893256,123.78,123.75,16.30165009]
["bitfinex","SOLUSD",1764608229823,16.308864,123.76,123.75,16.30165009]
["bitfinex","SOLUSD",1764608230310,75.69,123.79,123.75,16.30165009]
["bitfinex","SOLUSD",1764608230632,83.76848279,123.79,123.75,0.66]
["bitfinex","SOLUSD",1764608230818,0.69,123.78,123.73,8.08185911]
["bitfinex","SOLUSD",1764608231020,98.72013288,123.79,123.75,16.30165009]
["bitfinex","SOLUSD",1764608231221,99.41013288,123.79,123.75,16.30165009]
["bitfinex","SOLUSD",1764608231529,99.41013288,123.79,123.75,0.66]
["bitfinex","SOLUSD",1764608231709,99.41013288,123.79,123.75,16.30165009]
["bitfinex","SOLUSD",1764608231910,31.95051409,123.76,123.72,15.64165009]
["bitfinex","SOLUSD",1764608232330,16.998864,123.76,123.72,16.30165009]
["bitfinex","SOLUSD",1764608232711,75.0,123.77,123.75,15.64165009]
["bitfinex","SOLUSD",1764608234233,75.0,123.77,123.74,15.64165009]
["bitfinex","SOLUSD",1764608234636,75.0,123.77,123.74,16.30165009]
["bitfinex","SOLUSD",1764608235734,75.0,123.77,123.74,15.64165009]
["bitfinex","SOLUSD",1764608235941,0.69,123.76,123.71,17.08322496]
["bitfinex","SOLUSD",1764608236141,98.72264366,123.75,123.71,9.0]
["bitfinex","SOLUSD",1764608236436,98.72264366,123.75,123.71,0.66]
["bitfinex","SOLUSD",1764608236625,99.41264366,123.75,123.71,16.30165009]
["bitfinex","SOLUSD",1764608237427,16.33165009,123.74,123.7,23.72546935]
["bitfinex","SOLUSD",1764608237627,90.64165009,123.73,123.69,9.0]
["bitfinex","SOLUSD",1764608237836,91.33165009,123.73,123.69,16.30165009]
["bitfinex","SOLUSD",1764608238028,0.69,123.72,123.69,15.64165009]
["bitfinex","SOLUSD",1764608238227,16.33165009,123.72,123.68,23.72665604]
["bitfinex","SOLUSD",1764608238428,15.64165009,123.7,123.67,9.0]
["bitfinex","SOLUSD",1764608238634,16.33165009,123.71,123.67,16.30165009]
["bitfinex","SOLUSD",1764608238827,16.33165009,123.71,123.67,0.66]
["bitfinex","SOLUSD",1764608239032,0.69,123.7,123.67,0.66]
["bitfinex","SOLUSD",1764608239239,90.64165009,123.71,123.67,0.66]
["bitfinex","SOLUSD",1764608239443,91.33165009,123.71,123.67,8.7459802]
["bitfinex","SOLUSD",1764608239821,16.33165009,123.7,123.66,23.72830441]
["bitfinex","SOLUSD",1764608240126,0.69,123.69,123.66,24.38830441]
["bitfinex","SOLUSD",1764608242048,0.69,123.69,123.66,8.74665432]
["bitfinex","SOLUSD",1764608242249,0.69,123.69,123.66,24.38830441]
["bitfinex","SOLUSD",1764608242949,16.33165009,123.69,123.66,8.74665432]
["bitfinex","SOLUSD",1764608243147,15.64165009,123.68,123.65,9.0]
["bitfinex","SOLUSD",1764608243334,16.33165009,123.68,123.65,9.0]
["bitfinex","SOLUSD",1764608243519,0.69,123.68,123.65,25.30165009]
["bitfinex","SOLUSD",1764608243720,115.03535096,123.69,123.65,25.30165009]
["bitfinex","SOLUSD",1764608243938,100.08370087,123.69,123.66,16.30165009]
["bitfinex","SOLUSD",1764608244142,115.72535096,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608245238,115.72535096,123.69,123.65,15.64165009]
["bitfinex","SOLUSD",1764608245441,115.72535096,123.69,123.65,16.30165009]
["bitfinex","SOLUSD",1764608245859,16.33165009,123.68,123.64,32.72913976]
["bitfinex","SOLUSD",1764608246029,16.33165009,123.68,123.64,33.38913976]
["bitfinex","SOLUSD",1764608246231,16.33165009,123.68,123.64,32.72913976]
["bitfinex","SOLUSD",1764608246430,6.31167202,123.67,123.64,17.08748967]
["bitfinex","SOLUSD",1764608246632,81.31167202,123.67,123.63,14.37002411]
["bitfinex","SOLUSD",1764608246831,81.31167202,123.67,123.63,23.37002411]
["bitfinex","SOLUSD",1764608247154,81.31167202,123.67,123.64,0.66]
["bitfinex","SOLUSD",1764608249249,8.08572413,123.68,123.64,6.28167202]
["bitfinex","SOLUSD",1764608249553,8.08572413,123.68,123.65,5.62167202]
["bitfinex","SOLUSD",1764608249743,8.08572413,123.68,123.65,6.33167202]
["bitfinex","SOLUSD",1764608250554,0.7,123.67,123.63,9.71]
["bitfinex","SOLUSD",1764608250737,14.40739615,123.68,123.64,6.33167202]
["bitfinex","SOLUSD",1764608251431,6.32167202,123.68,123.64,13.70961758]
["bitfinex","SOLUSD",1764608251636,16.308864,123.69,123.66,5.62167202]
["bitfinex","SOLUSD",1764608252053,16.308864,123.69,123.66,6.33167202]
["bitfinex","SOLUSD",1764608252251,24.39371437,123.69,123.66,6.33167202]
["bitfinex","SOLUSD",1764608252552,25.09371437,123.69,123.66,4.30673469]
["bitfinex","SOLUSD",1764608253553,24.39371437,123.69,123.66,3.59673469]
["bitfinex","SOLUSD",1764608253757,9.0,123.71,123.67,4.25673469]
["bitfinex","SOLUSD",1764608254056,16.308864,123.71,123.68,3.59673469]
["bitfinex","SOLUSD",1764608254356,16.308864,123.71,123.68,4.25673469]
["bitfinex","SOLUSD",1764608254757,92.08222119,123.73,123.69,0.66]
["bitfinex","SOLUSD",1764608254945,96.37895588,123.73,123.69,4.25673469]
["bitfinex","SOLUSD",1764608255138,12.37895588,123.73,123.69,0.66]
["bitfinex","SOLUSD",1764608255340,12.37895588,123.73,123.69,4.25673469]
["bitfinex","SOLUSD",1764608255530,16.308864,123.72,123.69,4.25673469]
["bitfinex","SOLUSD",1764608255736,16.308864,123.72,123.7,0.66]
["bitfinex","SOLUSD",1764608256136,0.7,123.71,123.66,0.66]
["bitfinex","SOLUSD",1764608256337,3.59673469,123.7,123.66,4.25673469]
["bitfinex","SOLUSD",1764608256849,0.7,123.7,123.67,0.66]
["bitfinex","SOLUSD",1764608257751,8.78426919,123.7,123.67,0.66]
["bitfinex","SOLUSD",1764608258158,31.89118981,123.7,123.65,12.59673469]
["bitfinex","SOLUSD",1764608258456,3.59673469,123.68,123.65,9.0]
["bitfinex","SOLUSD",1764608258645,3.59673469,123.68,123.65,9.66]
["bitfinex","SOLUSD",1764608258847,4.29673469,123.68,123.65,9.66]
["bitfinex","SOLUSD",1764608260341,4.29673469,123.68,123.65,9.0]
["bitfinex","SOLUSD",1764608260663,4.29673469,123.68,123.65,9.66]
["bitfinex","SOLUSD",1764608260861,0.7,123.68,123.65,13.25673469]
["bitfinex","SOLUSD",1764608261961,0.7,123.68,123.65,0.66]
["bitfinex","SOLUSD",1764608263265,27.990476,123.69,123.65,4.25673469]
["bitfinex","SOLUSD",1764608263446,16.308864,123.69,123.66,3.59673469]
["bitfinex","SOLUSD",1764608263642,16.308864,123.69,123.66,4.25673469]
["bitfinex","SOLUSD",1764608264547,17.008864,123.69,123.66,4.25673469]
["bitfinex","SOLUSD",1764608264958,16.308864,123.69,123.66,4.25673469]
["bitfinex","SOLUSD",1764608265165,16.308864,123.69,123.67,0.66]
["bitfinex","SOLUSD",1764608266177,16.308864,123.69,123.66,4.25673469]
["bitfinex","SOLUSD",1764608266668,16.308864,123.69,123.67,0.66]
["bitfinex","SOLUSD",1764608266870,19.90559869,123.72,123.67,9.66]
["bitfinex","SOLUSD",1764608267161,4.29673469,123.72,123.68,3.59673469]
["bitfinex","SOLUSD",1764608267342,17.008864,123.72,123.69,3.59673469]
["bitfinex","SOLUSD",1764608267538,25.09192368,123.72,123.69,4.25673469]
["bitfinex","SOLUSD",1764608267973,25.09192368,123.72,123.68,4.25673469]
["bitfinex","SOLUSD",1764608268349,33.83060794,123.72,123.68,9.39868426]
["bitfinex","SOLUSD",1764608268750,33.83060794,123.72,123.69,0.66]
["bitfinex","SOLUSD",1764608270645,17.008864,123.72,123.69,0.66]
["bitfinex","SOLUSD",1764608270865,0.7,123.71,123.68,17.48393203]
["bitfinex","SOLUSD",1764608271193,9.43868426,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608271370,17.52219687,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608271557,17.52219687,123.71,123.67,18.39868426]
["bitfinex","SOLUSD",1764608272159,17.52219687,123.71,123.67,17.73868426]
["bitfinex","SOLUSD",1764608272359,9.43868426,123.7,123.66,0.66]
["bitfinex","SOLUSD",1764608272563,9.43868426,123.7,123.67,0.66]
["bitfinex","SOLUSD",1764608273076,0.7,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608273374,9.43868426,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608273574,17.5234738,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608274153,8.78478954,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608274351,17.5234738,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608274552,17.52305461,123.7,123.66,17.48535133]
["bitfinex","SOLUSD",1764608274861,17.52305461,123.7,123.66,0.66]
["bitfinex","SOLUSD",1764608275172,9.43868426,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608275366,17.523545,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608275857,92.523545,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608276657,17.523545,123.69,123.66,0.66]
["bitfinex","SOLUSD",1764608276976,0.7,123.7,123.66,17.48520879]
["bitfinex","SOLUSD",1764608277271,9.43868426,123.7,123.66,17.48520879]
["bitfinex","SOLUSD",1764608277468,17.52282498,123.7,123.66,17.48520879]
["bitfinex","SOLUSD",1764608277863,9.43868426,123.7,123.66,16.82520879]
["bitfinex","SOLUSD",1764608278175,0.7,123.69,123.66,9.39868426]
["bitfinex","SOLUSD",1764608278369,0.7,123.69,123.66,17.48537129]
["bitfinex","SOLUSD",1764608278548,9.43868426,123.7,123.66,8.73868426]
["bitfinex","SOLUSD",1764608278755,0.7,123.69,123.66,17.48537045]
["bitfinex","SOLUSD",1764608279055,9.43868426,123.7,123.67,0.66]
["bitfinex","SOLUSD",1764608279675,0.7,123.69,123.66,17.48537045]
["bitfinex","SOLUSD",1764608280088,9.43868426,123.71,123.67,9.39868426]
["bitfinex","SOLUSD",1764608280451,0.7,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608280650,24.39209035,123.72,123.68,0.66]
["bitfinex","SOLUSD",1764608280850,0.7,123.71,123.68,8.73868426]
["bitfinex","SOLUSD",1764608281069,84.43868426,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608281274,84.43868426,123.71,123.67,26.48418094]
["bitfinex","SOLUSD",1764608281471,84.43868426,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608281872,75.7,123.71,123.68,0.66]
["bitfinex","SOLUSD",1764608282576,0.7,123.7,123.67,9.0]
["bitfinex","SOLUSD",1764608282777,9.43868426,123.7,123.67,9.0]
["bitfinex","SOLUSD",1764608282956,9.43868426,123.7,123.66,0.67]
["bitfinex","SOLUSD",1764608283152,9.43868426,123.7,123.66,9.40868426]
["bitfinex","SOLUSD",1764608283372,0.7,123.7,123.67,8.73868426]
["bitfinex","SOLUSD",1764608283574,0.7,123.7,123.67,9.40868426]
["bitfinex","SOLUSD",1764608283781,8.78432097,123.7,123.67,9.40868426]
["bitfinex","SOLUSD",1764608284878,8.78432097,123.7,123.67,0.67]
["bitfinex","SOLUSD",1764608285174,8.76432097,123.7,123.66,8.73868426]
["bitfinex","SOLUSD",1764608285395,16.82300523,123.7,123.66,8.73868426]
["bitfinex","SOLUSD",1764608285565,9.41868426,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608285882,92.50369981,123.69,123.65,26.4956473]
["bitfinex","SOLUSD",1764608286063,91.82369981,123.69,123.65,16.8256473]
["bitfinex","SOLUSD",1764608286269,9.41868426,123.68,123.65,8.08696304]
["bitfinex","SOLUSD",1764608286468,9.41868426,123.68,123.65,8.75696304]
["bitfinex","SOLUSD",1764608286961,0.68,123.68,123.65,8.75696304]
["bitfinex","SOLUSD",1764608287366,9.41868426,123.68,123.65,8.75696304]
["bitfinex","SOLUSD",1764608288470,4.27779964,123.68,123.65,8.75696304]
["bitfinex","SOLUSD",1764608290183,4.27779964,123.68,123.65,0.67]
["bitfinex","SOLUSD",1764608290384,0.68,123.68,123.65,8.75688357]
["bitfinex","SOLUSD",1764608290582,0.68,123.68,123.65,12.35468321]
["bitfinex","SOLUSD",1764608291089,8.76562735,123.68,123.65,0.67]
["bitfinex","SOLUSD",1764608291393,0.68,123.68,123.65,0.67]
["bitfinex","SOLUSD",1764608291767,12.3635211,123.68,123.64,12.59779964]
["bitfinex","SOLUSD",1764608291989,12.3635211,123.68,123.65,0.67]
["bitfinex","SOLUSD",1764608292184,8.76572146,123.68,123.65,4.26779964]
["bitfinex","SOLUSD",1764608292579,0.68,123.68,123.65,4.26779964]
["bitfinex","SOLUSD",1764608292966,86.68285181,123.69,123.64,17.08799015]
["bitfinex","SOLUSD",1764608292967,0.68,123.67,123.64,17.08799015]
["bitfinex","SOLUSD",1764608293167,78.59779964,123.69,123.65,3.59779964]
["bitfinex","SOLUSD",1764608293491,0.68,123.68,123.65,4.26779964]
["bitfinex","SOLUSD",1764608294588,0.68,123.68,123.65,0.67]
["bitfinex","SOLUSD",1764608294772,0.68,123.68,123.65,4.26779964]
["bitfinex","SOLUSD",1764608296799,3.59779964,123.68,123.64,17.08766175]
["bitfinex","SOLUSD",1764608297091,3.59779964,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608297502,11.6828413,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608298191,12.3628413,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608299287,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608299496,4.27779964,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608300579,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608300791,4.27779964,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608302096,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608302273,11.68318127,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608305597,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608305795,8.76538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608306096,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608306987,12.36318127,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608307492,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608307907,31.89465054,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608308106,32.57465054,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608308278,12.36252758,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608308998,3.59779964,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608310398,11.68325892,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608311089,8.08545928,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608312212,11.68325892,123.68,123.66,0.67]
["bitfinex","SOLUSD",1764608312389,8.76499359,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608312591,28.97681346,123.69,123.66,0.67]
["bitfinex","SOLUSD",1764608312778,3.59779964,123.67,123.64,9.66]
["bitfinex","SOLUSD",1764608313104,3.59779964,123.67,123.65,0.69]
["bitfinex","SOLUSD",1764608314514,81.28414492,123.66,123.61,0.69]
["bitfinex","SOLUSD",1764608314678,5.62414492,123.64,123.61,0.69]
["bitfinex","SOLUSD",1764608315081,96.93300892,123.66,123.61,6.31414492]
["bitfinex","SOLUSD",1764608315299,97.59300892,123.66,123.61,6.31414492]
["bitfinex","SOLUSD",1764608315496,97.59300892,123.66,123.62,0.69]
["bitfinex","SOLUSD",1764608316006,5.62414492,123.65,123.62,0.69]
["bitfinex","SOLUSD",1764608316227,97.59300892,123.66,123.62,0.69]
["bitfinex","SOLUSD",1764608316506,30.68020033,123.66,123.62,0.69]
["bitfinex","SOLUSD",1764608316678,13.71133633,123.66,123.62,8.7792695]
["bitfinex","SOLUSD",1764608316882,13.71133633,123.66,123.62,0.69]
["bitfinex","SOLUSD",1764608317082,14.37133633,123.66,123.63,0.69]
["bitfinex","SOLUSD",1764608317509,5.62414492,123.65,123.63,0.69]
["bitfinex","SOLUSD",1764608318392,13.7117119,123.65,123.63,0.69]
["bitfinex","SOLUSD",1764608319783,13.7117119,123.65,123.61,8.08989603]
["bitfinex","SOLUSD",1764608319784,14.3717119,123.65,123.61,0.69]
["bitfinex","SOLUSD",1764608320081,5.62414492,123.64,123.62,0.69]
["bitfinex","SOLUSD",1764608320408,13.71233885,123.64,123.62,0.69]
["bitfinex","SOLUSD",1764608322001,5.62414492,123.63,123.6,0.69]
["bitfinex","SOLUSD",1764608322302,5.62414492,123.62,123.6,0.69]
["bitfinex","SOLUSD",1764608322704,5.62414492,123.62,123.59,17.19115243]
["bitfinex","SOLUSD",1764608323016,6.28414492,123.62,123.59,9.1]
["bitfinex","SOLUSD",1764608323314,5.62414492,123.61,123.59,9.79]
["bitfinex","SOLUSD",1764608323897,13.71415064,123.61,123.59,9.79]
["bitfinex","SOLUSD",1764608324212,13.71415064,123.61,123.59,0.79]
["bitfinex","SOLUSD",1764608324399,8.09000572,123.61,123.59,0.79]
["bitfinex","SOLUSD",1764608325196,8.08902615,123.63,123.59,6.41414492]
["bitfinex","SOLUSD",1764608325402,14.37317107,123.63,123.59,14.50535296]
["bitfinex","SOLUSD",1764608325599,54.276311,123.65,123.6,6.31414492]
["bitfinex","SOLUSD",1764608325917,39.68089465,123.65,123.6,6.31414492]
["bitfinex","SOLUSD",1764608326091,39.68089465,123.65,123.61,0.69]
["bitfinex","SOLUSD",1764608326291,6.28414492,123.64,123.61,0.69]
["bitfinex","SOLUSD",1764608326610,6.28414492,123.64,123.59,34.73352676]
["bitfinex","SOLUSD",1764608326797,5.62414492,123.64,123.6,6.31414492]
["bitfinex","SOLUSD",1764608326996,5.62414492,123.64,123.6,14.40430073]
["bitfinex","SOLUSD",1764608327196,6.28414492,123.64,123.61,0.69]
["bitfinex","SOLUSD",1764608328110,24.39674973,123.65,123.61,14.40366681]
["bitfinex","SOLUSD",1764608328299,24.39674973,123.65,123.61,23.40366681]
["bitfinex","SOLUSD",1764608328498,16.308864,123.65,123.62,0.69]
["bitfinex","SOLUSD",1764608329518,20.21602129,123.67,123.63,5.62414492]
["bitfinex","SOLUSD",1764608329519,30.67923713,123.67,123.63,5.62414492]
["bitfinex","SOLUSD",1764608329707,25.05509221,123.67,123.63,5.62414492]
["bitfinex","SOLUSD",1764608330015,30.67923713,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608330212,16.968864,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608330406,16.968864,123.67,123.64,8.77782647]
["bitfinex","SOLUSD",1764608330911,22.59300892,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608331519,16.308864,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608332011,16.968864,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608332218,22.59300892,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608332911,22.59300892,123.67,123.64,8.77797184]
["bitfinex","SOLUSD",1764608333120,16.308864,123.67,123.64,8.77797184]
["bitfinex","SOLUSD",1764608334303,108.39326519,123.7,123.64,13.71211676]
["bitfinex","SOLUSD",1764608334618,5.62414492,123.69,123.65,6.31414492]
["bitfinex","SOLUSD",1764608334819,6.28414492,123.69,123.65,0.69]
["bitfinex","SOLUSD",1764608335022,0.66,123.68,123.65,0.69]
["bitfinex","SOLUSD",1764608335222,6.28414492,123.68,123.65,0.69]
["bitfinex","SOLUSD",1764608335423,6.28414492,123.68,123.64,8.08797184]
["bitfinex","SOLUSD",1764608335424,6.28414492,123.68,123.64,8.77797184]
["bitfinex","SOLUSD",1764608335609,6.28414492,123.67,123.64,8.77797184]
["bitfinex","SOLUSD",1764608335813,5.62414492,123.67,123.65,0.69]
["bitfinex","SOLUSD",1764608336018,6.28414492,123.67,123.64,8.77797184]
["bitfinex","SOLUSD",1764608337321,0.66,123.67,123.64,0.69]
["bitfinex","SOLUSD",1764608337508,5.62414492,123.66,123.64,0.69]
["bitfinex","SOLUSD",1764608338212,6.28414492,123.67,123.64,8.77798609]
["bitfinex","SOLUSD",1764608338616,5.62414492,123.65,123.62,17.77897174]
["bitfinex","SOLUSD",1764608339011,6.28414492,123.65,123.62,17.77897174]
["bitfinex","SOLUSD",1764608339623,5.62414492,123.63,123.62,9.0]
["bitfinex","SOLUSD",1764608340420,5.62414492,123.63,123.59,17.19091221]
["bitfinex","SOLUSD",1764608340421,6.28414492,123.63,123.59,17.19091221]
["bitfinex","SOLUSD",1764608340620,5.62414492,123.62,123.59,17.19091221]
["bitfinex","SOLUSD",1764608340821,5.62414492,123.62,123.6,0.69]
["bitfinex","SOLUSD",1764608341619,100.05596708,123.66,123.6,8.78056629]
["bitfinex","SOLUSD",1764608341820,100.05596708,123.66,123.61,5.62414492]
["bitfinex","SOLUSD",1764608341821,0.66,123.65,123.61,5.62414492]
["bitfinex","SOLUSD",1764608342124,0.66,123.65,123.61,6.31414492]
["bitfinex","SOLUSD",1764608342305,6.28414492,123.65,123.62,0.69]
["bitfinex","SOLUSD",1764608342622,30.020112,123.66,123.62,14.40339193]
["bitfinex","SOLUSD",1764608342834,30.680112,123.66,123.62,14.40339193]
["bitfinex","SOLUSD",1764608343013,30.680112,123.66,123.63,0.67]
["bitfinex","SOLUSD",1764608343210,17.018864,123.66,123.63,0.67]
["bitfinex","SOLUSD",1764608343412,104.92419116,123.68,123.63,6.29414492]
["bitfinex","SOLUSD",1764608343609,5.62414492,123.67,123.63,6.29414492]
["bitfinex","SOLUSD",1764608343819,6.33414492,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608344214,14.42025376,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608344408,0.71,123.66,123.63,8.75831333]
["bitfinex","SOLUSD",1764608344609,6.33414492,123.66,123.63,8.75831333]
["bitfinex","SOLUSD",1764608345322,0.71,123.66,123.63,8.75831333]
["bitfinex","SOLUSD",1764608346626,16.308864,123.68,123.64,0.67]
["bitfinex","SOLUSD",1764608346927,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608347109,6.33414492,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608347310,6.33414492,123.67,123.64,8.75765251]
["bitfinex","SOLUSD",1764608347515,0.71,123.67,123.64,8.75765251]
["bitfinex","SOLUSD",1764608348928,6.33414492,123.67,123.64,8.08765251]
["bitfinex","SOLUSD",1764608349128,6.33414492,123.67,123.64,8.75765251]
["bitfinex","SOLUSD",1764608350309,5.62414492,123.65,123.62,9.67]
["bitfinex","SOLUSD",1764608350509,0.71,123.65,123.62,17.08906003]
["bitfinex","SOLUSD",1764608350735,6.33414492,123.66,123.63,0.67]
["bitfinex","SOLUSD",1764608350905,6.33414492,123.66,123.62,17.75906003]
["bitfinex","SOLUSD",1764608351108,0.71,123.65,123.62,17.75906003]
["bitfinex","SOLUSD",1764608352220,0.71,123.65,123.62,17.08906003]
["bitfinex","SOLUSD",1764608352532,0.71,123.66,123.63,0.67]
["bitfinex","SOLUSD",1764608352829,0.71,123.66,123.63,6.29414492]
["bitfinex","SOLUSD",1764608353012,0.71,123.66,123.63,0.67]
["bitfinex","SOLUSD",1764608353230,0.71,123.66,123.63,8.75841588]
["bitfinex","SOLUSD",1764608355335,14.42059913,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608355547,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608355834,6.33414492,123.67,123.63,13.7125608]
["bitfinex","SOLUSD",1764608356037,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608356225,6.33414492,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608356426,14.4202747,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608359121,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608363235,8.08612978,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608363428,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608363630,0.71,123.66,123.63,13.71262008]
["bitfinex","SOLUSD",1764608363820,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608364618,14.4202747,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608364813,13.7102747,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608365024,0.71,123.66,123.63,13.71262008]
["bitfinex","SOLUSD",1764608365223,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608367742,13.7102747,123.67,123.64,0.67]
["bitfinex","SOLUSD",1764608368055,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608368719,6.33414492,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608371842,0.71,123.66,123.64,0.67]
["bitfinex","SOLUSD",1764608378550,4.30860897,123.66,123.62,17.088993]
["bitfinex","SOLUSD",1764608378752,4.30860897,123.66,123.62,17.738993]
["bitfinex","SOLUSD",1764608378944,0.66,123.65,123.62,17.738993]
["bitfinex","SOLUSD",1764608379346,0.66,123.65,123.63,0.65]
["bitfinex","SOLUSD",1764608379547,3.59860897,123.66,123.63,0.65]
["bitfinex","SOLUSD",1764608379748,4.25860897,123.66,123.63,0.65]
["bitfinex","SOLUSD",1764608380138,4.25860897,123.66,123.63,8.73848034]
["bitfinex","SOLUSD",1764608381055,3.59860897,123.64,123.6,8.74061488]
["bitfinex","SOLUSD",1764608381268,3.59860897,123.64,123.6,17.72061488]
["bitfinex","SOLUSD",1764608381557,3.59860897,123.64,123.61,0.65]
["bitfinex","SOLUSD",1764608381558,4.25860897,123.64,123.61,0.65]
["bitfinex","SOLUSD",1764608382255,8.08668269,123.67,123.62,3.59860897]
["bitfinex","SOLUSD",1764608382448,8.08668269,123.67,123.63,3.59860897]
["bitfinex","SOLUSD",1764608382449,12.34529166,123.67,123.63,3.59860897]
["bitfinex","SOLUSD",1764608382649,11.68529166,123.67,123.62,4.24860897]
["bitfinex","SOLUSD",1764608382839,0.66,123.66,123.62,4.24860897]
["bitfinex","SOLUSD",1764608383035,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1764608383235,0.66,123.66,123.63,8.73831725]
["bitfinex","SOLUSD",1764608384051,12.34529166,123.67,123.64,0.65]
["bitfinex","SOLUSD",1764608384559,4.25860897,123.67,123.64,0.65]
["bitfinex","SOLUSD",1764608384939,0.66,123.66,123.64,0.65]
["bitfinex","SOLUSD",1764608385559,3.59860897,123.67,123.64,8.73766113]
["bitfinex","SOLUSD",1764608385757,0.66,123.68,123.65,3.59860897]
["bitfinex","SOLUSD",1764608385964,0.66,123.68,123.65,0.65]
["bitfinex","SOLUSD",1764608386861,0.66,123.68,123.65,8.73712981]
["bitfinex","SOLUSD",1764608387062,4.25860897,123.68,123.65,8.73712981]
["bitfinex","SOLUSD",1764608388850,0.66,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764608389240,0.66,123.68,123.66,1.65]
["bitfinex","SOLUSD",1764608389661,3.59860897,123.68,123.66,1.65]
["bitfinex","SOLUSD",1764608389852,28.65268318,123.69,123.66,1.65]
["bitfinex","SOLUSD",1764608390165,20.56747297,123.69,123.66,1.65]
["bitfinex","SOLUSD",1764608390472,16.308864,123.69,123.67,0.65]
["bitfinex","SOLUSD",1764608392453,16.308864,123.69,123.67,8.73592784]
["bitfinex","SOLUSD",1764608392658,16.308864,123.71,123.67,12.33453681]
["bitfinex","SOLUSD",1764608392859,0.66,123.76,123.7,3.59860897]
["bitfinex","SOLUSD",1764608393060,4.25860897,123.76,123.71,8.98]
["bitfinex","SOLUSD",1764608393259,0.66,123.75,123.71,12.57860897]
["bitfinex","SOLUSD",1764608393468,0.66,123.75,123.72,0.65]
["bitfinex","SOLUSD",1764608393782,0.66,123.75,123.72,4.24860897]
["bitfinex","SOLUSD",1764608393945,0.66,123.75,123.73,11.68062399]
["bitfinex","SOLUSD",1764608394144,0.66,123.75,123.73,8.08201502]
["bitfinex","SOLUSD",1764608394347,0.66,123.75,123.72,8.73247176]
["bitfinex","SOLUSD",1764608394648,0.66,123.75,123.72,12.33108073]
["bitfinex","SOLUSD",1764608395260,0.66,123.77,123.74,3.59860897]
["bitfinex","SOLUSD",1764608396072,0.66,123.77,123.74,11.68003684]
["bitfinex","SOLUSD",1764608396894,3.59860897,123.76,123.72,13.22860897]
["bitfinex","SOLUSD",1764608397259,0.66,123.75,123.72,13.22860897]
["bitfinex","SOLUSD",1764608397454,3.59860897,123.77,123.73,0.65]
["bitfinex","SOLUSD",1764608397660,4.25860897,123.77,123.72,8.98]
["bitfinex","SOLUSD",1764608397890,4.25860897,123.76,123.72,13.22860897]
["bitfinex","SOLUSD",1764608398265,4.25860897,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1764608398900,4.25860897,123.76,123.73,8.73211428]
["bitfinex","SOLUSD",1764608399184,0.66,123.75,123.73,8.73211428]
["bitfinex","SOLUSD",1764608399588,4.25860897,123.76,123.73,8.73211428]
["bitfinex","SOLUSD",1764608399790,0.66,123.76,123.73,8.73211428]
["bitfinex","SOLUSD",1764608400083,91.308864,123.78,123.74,0.65]
["bitfinex","SOLUSD",1764608400260,16.968864,123.78,123.74,0.65]
["bitfinex","SOLUSD",1764608400589,0.66,123.77,123.74,0.65]
["bitfinex","SOLUSD",1764608401092,16.308864,123.78,123.75,3.59146693]
["bitfinex","SOLUSD",1764608401258,3.59146693,123.79,123.75,3.59146693]
["bitfinex","SOLUSD",1764608401453,3.59146693,123.79,123.73,37.26739998]
["bitfinex","SOLUSD",1764608401454,9.46994492,123.81,123.77,3.59146693]
["bitfinex","SOLUSD",1764608401672,9.46994492,123.81,123.76,13.22146693]
["bitfinex","SOLUSD",1764608401871,3.59146693,123.79,123.76,8.98]
["bitfinex","SOLUSD",1764608402076,3.59146693,123.77,123.73,41.50886691]
["bitfinex","SOLUSD",1764608402383,16.308864,123.79,123.76,3.59146693]
["bitfinex","SOLUSD",1764608402760,19.90033093,123.79,123.75,3.59146693]
["bitfinex","SOLUSD",1764608402986,0.66,123.78,123.75,4.24146693]
["bitfinex","SOLUSD",1764608403369,0.72,123.81,123.77,3.59146693]
["bitfinex","SOLUSD",1764608403672,16.308864,123.8,123.79,3.59146693]
["bitfinex","SOLUSD",1764608403979,0.92,123.82,123.78,3.59146693]
["bitfinex","SOLUSD",1764608404183,4.31146693,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1764608404567,4.31146693,123.8,123.78,8.07884957]
["bitfinex","SOLUSD",1764608405165,0.72,123.8,123.78,8.07884957]
["bitfinex","SOLUSD",1764608405565,4.31146693,123.8,123.78,8.07884957]
["bitfinex","SOLUSD",1764608405767,3.59146693,123.79,123.77,8.07920811]
["bitfinex","SOLUSD",1764608405966,0.72,123.79,123.77,8.07920811]
["bitfinex","SOLUSD",1764608406782,19.90033093,123.78,123.74,9.67]
["bitfinex","SOLUSD",1764608407285,0.72,123.77,123.74,9.67]
["bitfinex","SOLUSD",1764608407786,16.308864,123.76,123.74,3.59146693]
["bitfinex","SOLUSD",1764608407973,16.308864,123.76,123.73,8.98]
["bitfinex","SOLUSD",1764608408171,17.028864,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1764608408372,16.308864,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1764608408571,17.028864,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1764608409077,17.028864,123.76,123.74,11.67292805]
["bitfinex","SOLUSD",1764608409078,16.308864,123.76,123.74,11.67292805]
["bitfinex","SOLUSD",1764608409279,4.31146693,123.78,123.74,8.77146112]
["bitfinex","SOLUSD",1764608409472,20.62033093,123.78,123.74,8.77146112]
["bitfinex","SOLUSD",1764608409676,20.62033093,123.78,123.74,12.36292805]
["bitfinex","SOLUSD",1764608409677,0.72,123.77,123.74,12.36292805]
["bitfinex","SOLUSD",1764608410083,16.308864,123.78,123.75,0.69]
["bitfinex","SOLUSD",1764608410279,17.028864,123.78,123.75,0.69]
["bitfinex","SOLUSD",1764608410799,17.028864,123.78,123.76,3.59146693]
["bitfinex","SOLUSD",1764608410800,16.308864,123.78,123.76,3.59146693]
["bitfinex","SOLUSD",1764608411089,0.72,123.8,123.77,4.28146693]
["bitfinex","SOLUSD",1764608411090,16.308864,123.79,123.77,4.28146693]
["bitfinex","SOLUSD",1764608411983,0.2,123.82,123.78,0.69]
["bitfinex","SOLUSD",1764608412310,13.12141185,123.81,123.76,8.76985407]
["bitfinex","SOLUSD",1764608412595,13.12141185,123.81,123.75,3.59146693]
["bitfinex","SOLUSD",1764608412596,19.90033093,123.79,123.75,3.59146693]
["bitfinex","SOLUSD",1764608412985,0.72,123.78,123.75,4.28146693]
["bitfinex","SOLUSD",1764608413190,0.72,123.78,123.75,0.69]
["bitfinex","SOLUSD",1764608413486,16.308864,123.77,123.74,20.65262582]
["bitfinex","SOLUSD",1764608413698,16.308864,123.77,123.74,13.26146693]
["bitfinex","SOLUSD",1764608413992,17.028864,123.77,123.74,21.3428808]
["bitfinex","SOLUSD",1764608414176,17.028864,123.77,123.74,17.75141387]
["bitfinex","SOLUSD",1764608414370,17.028864,123.77,123.75,3.59146693]
["bitfinex","SOLUSD",1764608414371,16.308864,123.77,123.75,3.59146693]
["bitfinex","SOLUSD",1764608414570,16.308864,123.77,123.74,17.06084327]
["bitfinex","SOLUSD",1764608414571,16.308864,123.77,123.76,0.69]
["bitfinex","SOLUSD",1764608414992,9.52994492,123.81,123.76,4.28146693]
["bitfinex","SOLUSD",1764608415294,0.2,123.82,123.79,3.59146693]
["bitfinex","SOLUSD",1764608415676,0.92,123.82,123.79,4.28146693]
["bitfinex","SOLUSD",1764608416177,16.308864,123.81,123.79,4.28146693]
["bitfinex","SOLUSD",1764608416394,0.2,123.82,123.8,4.28146693]
["bitfinex","SOLUSD",1764608416579,0.2,123.82,123.81,4.28146693]
["bitfinex","SOLUSD",1764608416891,16.508864,123.82,123.8,3.59146693]
["bitfinex","SOLUSD",1764608417076,17.228864,123.82,123.79,4.28146693]
["bitfinex","SOLUSD",1764608417671,16.508864,123.82,123.79,0.69]
["bitfinex","SOLUSD",1764608417973,17.228864,123.82,123.79,0.69]
["bitfinex","SOLUSD",1764608418174,16.508864,123.82,123.79,0.69]
["bitfinex","SOLUSD",1764608418378,16.508864,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1764608418575,16.508864,123.82,123.8,11.66901135]
["bitfinex","SOLUSD",1764608418795,16.508864,123.82,123.8,8.76754442]
["bitfinex","SOLUSD",1764608418990,16.508864,123.82,123.8,0.69]
["bitfinex","SOLUSD",1764608419696,16.508864,123.82,123.79,8.078017]
["bitfinex","SOLUSD",1764608419878,16.508864,123.82,123.8,0.69]
["bitfinex","SOLUSD",1764608420596,16.508864,123.82,123.8,8.76731737]
["bitfinex","SOLUSD",1764608421779,16.508864,123.82,123.81,0.69]
["bitfinex","SOLUSD",1764608422885,0.2,123.82,123.81,0.69]
["bitfinex","SOLUSD",1764608423696,0.2,123.82,123.8,8.07731737]
["bitfinex","SOLUSD",1764608423894,0.2,123.82,123.8,8.76731737]
["bitfinex","SOLUSD",1764608424316,4.31146693,123.81,123.79,8.07816516]
["bitfinex","SOLUSD",1764608424481,4.31146693,123.81,123.78,20.19686749]
["bitfinex","SOLUSD",1764608424482,3.59146693,123.81,123.78,17.74877013]
["bitfinex","SOLUSD",1764608424681,3.59146693,123.81,123.79,0.69]
["bitfinex","SOLUSD",1764608424897,3.59146693,123.81,123.78,17.74877013]
["bitfinex","SOLUSD",1764608425184,3.79146693,123.82,123.78,17.74877013]
["bitfinex","SOLUSD",1764608425388,0.72,123.81,123.78,17.74877013]
["bitfinex","SOLUSD",1764608425575,0.92,123.82,123.78,21.34023706]
["bitfinex","SOLUSD",1764608425776,0.72,123.81,123.78,21.34023706]
["bitfinex","SOLUSD",1764608425980,0.72,123.81,123.78,17.74877013]
["bitfinex","SOLUSD",1764608426593,0.72,123.81,123.78,21.34023706]
["bitfinex","SOLUSD",1764608426901,0.72,123.81,123.78,17.74877013]
["bitfinex","SOLUSD",1764608427108,16.508864,123.82,123.79,4.28146693]
["bitfinex","SOLUSD",1764608427494,16.508864,123.82,123.8,0.69]
["bitfinex","SOLUSD",1764608428104,16.508864,123.82,123.8,8.76718402]
["bitfinex","SOLUSD",1764608428478,4.31146693,123.81,123.79,17.03789488]
["bitfinex","SOLUSD",1764608428683,4.31146693,123.81,123.79,8.96]
["bitfinex","SOLUSD",1764608430079,4.31146693,123.8,123.74,20.2024332]
["bitfinex","SOLUSD",1764608430284,16.308864,123.77,123.74,9.66]
["bitfinex","SOLUSD",1764608430913,16.308864,123.77,123.75,0.7]
["bitfinex","SOLUSD",1764608431126,75.0,123.81,123.75,0.7]
["bitfinex","SOLUSD",1764608431342,100.21248147,123.82,123.77,3.59146693]
["bitfinex","SOLUSD",1764608431343,4.51146693,123.82,123.77,3.59146693]
["bitfinex","SOLUSD",1764608431618,16.308864,123.8,123.77,12.55146693]
["bitfinex","SOLUSD",1764608431809,16.308864,123.8,123.78,0.7]
["bitfinex","SOLUSD",1764608432109,16.308864,123.8,123.78,8.77877308]
["bitfinex","SOLUSD",1764608432311,16.308864,123.8,123.77,17.73912899]
["bitfinex","SOLUSD",1764608432624,16.308864,123.8,123.78,0.7]
["bitfinex","SOLUSD",1764608432786,17.028864,123.8,123.77,20.63059592]
["bitfinex","SOLUSD",1764608432985,17.028864,123.8,123.77,17.03912899]
["bitfinex","SOLUSD",1764608433181,17.028864,123.8,123.77,20.63059592]
["bitfinex","SOLUSD",1764608433693,16.308864,123.81,123.78,3.59146693]
["bitfinex","SOLUSD",1764608433893,16.308864,123.81,123.77,37.23788474]
["bitfinex","SOLUSD",1764608434090,16.308864,123.81,123.79,8.07819694]
["bitfinex","SOLUSD",1764608434814,16.308864,123.81,123.8,8.96]
["bitfinex","SOLUSD",1764608434999,0.2,123.82,123.8,9.66]
["bitfinex","SOLUSD",1764608435000,16.508864,123.82,123.8,9.66]
["bitfinex","SOLUSD",1764608435509,0.2,123.82,123.8,9.66]
["bitfinex","SOLUSD",1764608436115,0.2,123.82,123.81,12.36835894]
["bitfinex","SOLUSD",1764608436503,0.2,123.84,123.81,34.57442404]
["bitfinex","SOLUSD",1764608436701,0.2,123.84,123.82,0.7]
["bitfinex","SOLUSD",1764608437009,0.2,123.84,123.83,8.96]
["bitfinex","SOLUSD",1764608437412,0.2,123.84,123.83,15.26530201]
["bitfinex","SOLUSD",1764608438312,0.2,123.84,123.83,23.3408895]
["bitfinex","SOLUSD",1764608438917,0.2,123.84,123.83,23.48305107]
["bitfinex","SOLUSD",1764608439210,1e-08,123.84,123.83,32.29299599]
["bitfinex","SOLUSD",1764608440334,0.2,123.88,123.84,8.95210649]
["bitfinex","SOLUSD",1764608440509,0.2,123.88,123.87,5.60530201]
["bitfinex","SOLUSD",1764608440709,0.2,123.88,123.87,14.56530201]
["bitfinex","SOLUSD",1764608440923,0.2,123.88,123.87,15.26530201]
["bitfinex","SOLUSD",1764608441427,0.2,123.88,123.87,15.40746358]
["bitfinex","SOLUSD",1764608442350,0.2,123.88,123.87,17.8751413]
["bitfinex","SOLUSD",1764608442627,0.2,123.91,123.89,0.14216157]
["bitfinex","SOLUSD",1764608442927,1e-08,123.93,123.92,0.14216157]
["bitfinex","SOLUSD",1764608443129,1e-08,123.93,123.92,15.40746358]
["bitfinex","SOLUSD",1764608443325,1e-08,123.93,123.92,0.84216157]
["bitfinex","SOLUSD",1764608443530,1e-08,123.93,123.92,14.56530201]
["bitfinex","SOLUSD",1764608444028,1e-08,123.93,123.92,15.26530201]
["bitfinex","SOLUSD",1764608444422,1e-08,123.93,123.92,23.33502441]
["bitfinex","SOLUSD",1764608444624,1e-08,123.93,123.92,17.0297224]
["bitfinex","SOLUSD",1764608444823,1e-08,123.93,123.92,8.0697224]
["bitfinex","SOLUSD",1764608445026,0.69000001,123.93,123.92,8.0697224]
["bitfinex","SOLUSD",1764608446136,6.29530202,123.93,123.91,8.96]
["bitfinex","SOLUSD",1764608446328,5.60530201,123.92,123.91,8.96]
["bitfinex","SOLUSD",1764608446529,6.29530201,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1764608446729,0.69,123.91,123.9,8.07102502]
["bitfinex","SOLUSD",1764608447040,0.69,123.91,123.86,56.81913897]
["bitfinex","SOLUSD",1764608447041,6.29530201,123.91,123.86,20.18353167]
["bitfinex","SOLUSD",1764608447242,6.29530201,123.91,123.87,8.96]
["bitfinex","SOLUSD",1764608447446,0.69,123.9,123.87,8.96]
["bitfinex","SOLUSD",1764608447656,0.69,123.9,123.87,14.56530201]
["bitfinex","SOLUSD",1764608448238,0.69,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1764608449027,8.80994493,123.93,123.89,8.96]
["bitfinex","SOLUSD",1764608449226,0.69,123.92,123.89,8.96]
["bitfinex","SOLUSD",1764608449428,6.29530201,123.92,123.89,8.96]
["bitfinex","SOLUSD",1764608449827,0.69,123.91,123.89,14.56530201]
["bitfinex","SOLUSD",1764608450034,0.69,123.91,123.89,8.96]
["bitfinex","SOLUSD",1764608450332,0.69,123.91,123.89,17.03127046]
["bitfinex","SOLUSD",1764608450733,0.69,123.91,123.89,8.96]
["bitfinex","SOLUSD",1764608451134,0.69,123.91,123.89,17.0314717]
["bitfinex","SOLUSD",1764608451554,0.69,123.91,123.89,8.96]
["bitfinex","SOLUSD",1764608451761,0.69,123.91,123.89,17.03133847]
["bitfinex","SOLUSD",1764608452250,0.69,123.92,123.89,37.21052968]
["bitfinex","SOLUSD",1764608453338,6.29530201,123.92,123.89,37.21052968]
["bitfinex","SOLUSD",1764608453533,6.29530201,123.92,123.89,17.03133847]
["bitfinex","SOLUSD",1764608453847,6.29530201,123.91,123.89,17.03133847]
["bitfinex","SOLUSD",1764608454853,0.69,123.9,123.89,17.03133847]
["bitfinex","SOLUSD",1764608455189,6.29530201,123.9,123.89,8.96]
["bitfinex","SOLUSD",1764608455858,6.29530201,123.9,123.86,17.03328337]
["bitfinex","SOLUSD",1764608456068,6.29530201,123.89,123.86,17.03328337]
["bitfinex","SOLUSD",1764608456366,0.69,123.88,123.86,17.03328337]
["bitfinex","SOLUSD",1764608456544,0.69,123.9,123.86,42.82266417]
["bitfinex","SOLUSD",1764608456852,6.29530201,123.91,123.86,43.52266417]
["bitfinex","SOLUSD",1764608457246,0.69,123.9,123.86,43.52266417]
["bitfinex","SOLUSD",1764608457446,6.29530201,123.9,123.86,42.82266417]
["bitfinex","SOLUSD",1764608458053,0.69,123.89,123.86,43.52266417]
["bitfinex","SOLUSD",1764608458437,0.69,123.91,123.87,6.30530201]
["bitfinex","SOLUSD",1764608458634,0.69,123.91,123.88,8.96]
["bitfinex","SOLUSD",1764608458838,6.29530201,123.91,123.88,17.03169814]
["bitfinex","SOLUSD",1764608459043,16.998864,123.92,123.89,5.60530201]
["bitfinex","SOLUSD",1764608459248,16.308864,123.92,123.9,8.96]
["bitfinex","SOLUSD",1764608459464,0.69,123.92,123.9,14.56530201]
["bitfinex","SOLUSD",1764608459668,1e-08,123.93,123.9,15.26530201]
["bitfinex","SOLUSD",1764608459864,0.69000001,123.93,123.91,5.60530201]
["bitfinex","SOLUSD",1764608460373,0.69000001,123.93,123.92,8.96]
["bitfinex","SOLUSD",1764608461065,1e-08,123.93,123.92,17.0297224]
["bitfinex","SOLUSD",1764608461376,1e-08,123.93,123.92,32.62054986]
["bitfinex","SOLUSD",1764608461579,1e-08,123.93,123.92,33.32054986]
["bitfinex","SOLUSD",1764608461752,1e-08,123.93,123.92,32.62054986]
["bitfinex","SOLUSD",1764608462153,1e-08,123.93,123.92,33.32054986]
["bitfinex","SOLUSD",1764608462450,0.39000001,123.96,123.93,0.7]
["bitfinex","SOLUSD",1764608462771,0.2,123.97,123.94,8.96]
["bitfinex","SOLUSD",1764608462955,0.2,123.97,123.96,23.65794588]
["bitfinex","SOLUSD",1764608463156,0.2,123.98,123.96,41.57005237]
["bitfinex","SOLUSD",1764608463357,0.2,123.98,123.97,16.31082746]
["bitfinex","SOLUSD",1764608463559,0.2,124.01,123.97,25.41298903]
["bitfinex","SOLUSD",1764608463877,0.2,124.01,124.0,15.59082746]
["bitfinex","SOLUSD",1764608464075,0.2,124.01,124.0,24.55082746]
["bitfinex","SOLUSD",1764608464263,0.2,124.01,124.0,25.27082746]
["bitfinex","SOLUSD",1764608464462,0.2,124.01,124.0,33.33534358]
["bitfinex","SOLUSD",1764608464664,0.2,124.01,124.0,32.61534358]
["bitfinex","SOLUSD",1764608465055,0.2,124.01,124.0,33.33534358]
["bitfinex","SOLUSD",1764608465260,1e-08,124.01,124.0,33.47750515]
["bitfinex","SOLUSD",1764608465476,0.67,124.08,124.01,8.95210649]
["bitfinex","SOLUSD",1764608465777,32.56969146,124.08,124.02,8.96]
["bitfinex","SOLUSD",1764608465960,16.26082746,124.08,124.02,9.68]
["bitfinex","SOLUSD",1764608466161,0.67,124.07,124.04,15.59082746]
["bitfinex","SOLUSD",1764608466357,0.67,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764608466565,16.978864,124.07,124.06,8.06061583]
["bitfinex","SOLUSD",1764608466963,16.978864,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764608466964,32.56969146,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764608467265,0.67,124.06,124.04,17.02137792]
["bitfinex","SOLUSD",1764608468585,31.89969146,124.07,124.04,32.61220538]
["bitfinex","SOLUSD",1764608468586,16.308864,124.07,124.04,32.61220538]
["bitfinex","SOLUSD",1764608468766,0.1,124.1,124.05,15.59082746]
["bitfinex","SOLUSD",1764608468967,0.77,124.1,124.07,15.59082746]
["bitfinex","SOLUSD",1764608469275,0.1,124.1,124.08,25.27082746]
["bitfinex","SOLUSD",1764608469582,0.1,124.1,124.09,15.59082746]
["bitfinex","SOLUSD",1764608469988,0.1,124.1,124.09,16.31082746]
["bitfinex","SOLUSD",1764608470376,0.1,124.1,124.08,8.96]
["bitfinex","SOLUSD",1764608470569,0.77,124.1,124.07,20.14832593]
["bitfinex","SOLUSD",1764608470770,0.1,124.1,124.08,32.60991369]
["bitfinex","SOLUSD",1764608471169,0.1,124.1,124.09,15.59082746]
["bitfinex","SOLUSD",1764608471376,1e-08,124.1,124.09,16.31082746]
["bitfinex","SOLUSD",1764608471572,1e-08,124.1,124.09,25.12077238]
["bitfinex","SOLUSD",1764608471788,16.308864,124.16,124.1,8.80994492]
["bitfinex","SOLUSD",1764608472084,0.67,124.19,124.13,0.14216157]
["bitfinex","SOLUSD",1764608472394,0.67,124.19,124.14,8.96]
["bitfinex","SOLUSD",1764608472764,0.67,124.19,124.15,15.59082746]
["bitfinex","SOLUSD",1764608472968,16.308864,124.18,124.15,15.59082746]
["bitfinex","SOLUSD",1764608473171,16.308864,124.18,124.16,15.59082746]
["bitfinex","SOLUSD",1764608473374,16.978864,124.18,124.16,15.59082746]
["bitfinex","SOLUSD",1764608473568,16.308864,124.18,124.16,15.59082746]
["bitfinex","SOLUSD",1764608473807,0.67,124.17,124.16,15.59082746]
["bitfinex","SOLUSD",1764608474167,16.308864,124.18,124.16,15.59082746]
["bitfinex","SOLUSD",1764608474370,16.308864,124.18,124.17,15.59082746]
["bitfinex","SOLUSD",1764608474593,0.87,124.2,124.18,8.05282654]
["bitfinex","SOLUSD",1764608474793,0.87,124.2,124.18,23.643654]
["bitfinex","SOLUSD",1764608474983,17.178864,124.2,124.18,23.643654]
["bitfinex","SOLUSD",1764608475380,17.178864,124.2,124.17,8.96]
["bitfinex","SOLUSD",1764608475381,0.67,124.19,124.17,8.96]
["bitfinex","SOLUSD",1764608475980,0.2,124.2,124.17,24.55082746]
["bitfinex","SOLUSD",1764608476180,0.2,124.2,124.19,15.59082746]
["bitfinex","SOLUSD",1764608476678,0.2,124.2,124.19,24.36300557]
["bitfinex","SOLUSD",1764608477078,0.2,124.2,124.19,15.59082746]
["bitfinex","SOLUSD",1764608477296,0.2,124.2,124.19,33.32300557]
["bitfinex","SOLUSD",1764608477500,0.2,124.2,124.19,33.46516714]
["bitfinex","SOLUSD",1764608477881,0.2,124.2,124.19,24.50516714]
["bitfinex","SOLUSD",1764608478186,0.2,124.2,124.19,17.01217811]
["bitfinex","SOLUSD",1764608478392,0.2,124.2,124.19,32.60300557]
["bitfinex","SOLUSD",1764608478588,0.87,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1764608478794,0.87,124.2,124.17,24.55082746]
["bitfinex","SOLUSD",1764608479008,0.2,124.2,124.19,15.59082746]
["bitfinex","SOLUSD",1764608479302,0.2,124.2,124.19,24.69298903]
["bitfinex","SOLUSD",1764608479597,0.2,124.2,124.19,25.41298903]
["bitfinex","SOLUSD",1764608479797,0.2,124.2,124.19,16.45298903]
["bitfinex","SOLUSD",1764608479974,0.2,124.2,124.19,34.22293395]
["bitfinex","SOLUSD",1764608480803,1e-08,124.2,124.19,42.27511206]
["bitfinex","SOLUSD",1764608480998,1e-08,124.2,124.19,24.50516714]
["bitfinex","SOLUSD",1764608481186,1e-08,124.2,124.19,17.01217811]
["bitfinex","SOLUSD",1764608481392,1e-08,124.2,124.19,33.32300557]
["bitfinex","SOLUSD",1764608481589,1e-08,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1764608481781,0.67000001,124.2,124.18,17.0127652]
["bitfinex","SOLUSD",1764608481982,1e-08,124.2,124.18,32.60359266]
["bitfinex","SOLUSD",1764608482910,0.67000001,124.2,124.17,24.55082746]
["bitfinex","SOLUSD",1764608483103,32.56969147,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1764608483412,15.59082746,124.19,124.17,8.96]
["bitfinex","SOLUSD",1764608483584,0.67,124.19,124.17,8.96]
["bitfinex","SOLUSD",1764608483783,0.67,124.18,124.17,8.96]
["bitfinex","SOLUSD",1764608484621,16.26082746,124.18,124.14,15.59082746]
["bitfinex","SOLUSD",1764608484905,16.26082746,124.18,124.15,8.96]
["bitfinex","SOLUSD",1764608485085,0.67,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764608487100,0.67,124.19,124.15,33.32531607]
["bitfinex","SOLUSD",1764608487295,48.76136169,124.2,124.16,15.59082746]
["bitfinex","SOLUSD",1764608487603,0.67,124.18,124.15,32.60531607]
["bitfinex","SOLUSD",1764608487813,0.67,124.18,124.15,8.05448861]
["bitfinex","SOLUSD",1764608487814,16.26082746,124.18,124.15,8.05448861]
["bitfinex","SOLUSD",1764608488024,15.59082746,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764608488212,15.59082746,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608488391,16.26082746,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608488592,16.978864,124.15,124.14,8.96]
["bitfinex","SOLUSD",1764608489495,0.71,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608490711,16.30082746,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608490920,0.71,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608491225,0.71,124.15,124.14,8.96]
["bitfinex","SOLUSD",1764608493114,32.54969146,124.17,124.14,8.96]
["bitfinex","SOLUSD",1764608493328,0.65,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1764608493507,16.958864,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1764608493836,1e-08,124.2,124.16,25.21082746]
["bitfinex","SOLUSD",1764608494126,1e-08,124.2,124.19,15.59082746]
["bitfinex","SOLUSD",1764608494301,1e-08,124.2,124.19,24.55082746]
["bitfinex","SOLUSD",1764608494501,1e-08,124.2,124.19,8.96]
["bitfinex","SOLUSD",1764608495222,1e-08,124.2,124.15,28.33386515]
["bitfinex","SOLUSD",1764608495223,16.308864,124.18,124.17,8.96]
["bitfinex","SOLUSD",1764608495428,16.958864,124.18,124.17,8.96]
["bitfinex","SOLUSD",1764608495650,16.958864,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608495812,16.308864,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608496144,0.65,124.17,124.16,8.96]
["bitfinex","SOLUSD",1764608496308,16.958864,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608496722,16.958864,124.18,124.15,16.72761185]
["bitfinex","SOLUSD",1764608496930,16.958864,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608497435,16.958864,124.18,124.16,25.68639414]
["bitfinex","SOLUSD",1764608497640,16.958864,124.18,124.16,17.01355474]
["bitfinex","SOLUSD",1764608497841,16.958864,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608498048,0.65,124.17,124.16,8.96]
["bitfinex","SOLUSD",1764608498540,9.3228394,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764608498951,0.65,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764608499243,16.308864,124.14,124.13,8.6728394]
["bitfinex","SOLUSD",1764608499542,16.308864,124.14,124.13,17.6328394]
["bitfinex","SOLUSD",1764608499842,16.958864,124.16,124.13,17.6328394]
["bitfinex","SOLUSD",1764608500037,16.958864,124.16,124.13,25.68890964]
["bitfinex","SOLUSD",1764608500263,16.308864,124.16,124.13,26.34890964]
["bitfinex","SOLUSD",1764608500427,16.308864,124.16,124.14,9.3328394]
["bitfinex","SOLUSD",1764608500622,16.308864,124.16,124.13,17.01607024]
["bitfinex","SOLUSD",1764608500943,16.308864,124.16,124.13,26.34890964]
["bitfinex","SOLUSD",1764608501644,0.65,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1764608501819,24.9817034,124.14,124.1,20.14432212]
["bitfinex","SOLUSD",1764608502019,8.6728394,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764608502220,16.308864,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764608502443,9.3228394,124.16,124.12,9.3328394]
["bitfinex","SOLUSD",1764608502641,16.308864,124.16,124.14,8.6728394]
["bitfinex","SOLUSD",1764608502850,16.308864,124.16,124.15,8.96]
["bitfinex","SOLUSD",1764608503726,8.05155958,124.2,124.15,18.2928394]
["bitfinex","SOLUSD",1764608504036,0.65,124.19,124.15,18.2928394]
["bitfinex","SOLUSD",1764608504348,9.3228394,124.19,124.15,17.6328394]
["bitfinex","SOLUSD",1764608504533,16.958864,124.19,124.15,17.6328394]
["bitfinex","SOLUSD",1764608504735,0.65,124.18,124.15,17.6328394]
["bitfinex","SOLUSD",1764608505136,0.65,124.18,124.15,8.96]
["bitfinex","SOLUSD",1764608505334,0.65,124.18,124.15,17.01477245]
["bitfinex","SOLUSD",1764608506345,16.308864,124.19,124.16,17.38664275]
["bitfinex","SOLUSD",1764608506728,16.308864,124.18,124.16,16.72664275]
["bitfinex","SOLUSD",1764608506930,16.958864,124.18,124.16,16.72664275]
["bitfinex","SOLUSD",1764608507256,16.308864,124.18,124.16,8.05380335]
["bitfinex","SOLUSD",1764608507832,16.308864,124.18,124.16,16.72664275]
["bitfinex","SOLUSD",1764608509233,16.958864,124.18,124.16,8.05380335]
["bitfinex","SOLUSD",1764608509436,16.308864,124.18,124.16,16.72664275]
["bitfinex","SOLUSD",1764608509641,16.95886401,124.2,124.17,9.3328394]
["bitfinex","SOLUSD",1764608509852,16.308864,124.19,124.18,8.96]
["bitfinex","SOLUSD",1764608510232,16.308864,124.19,124.18,17.01282654]
["bitfinex","SOLUSD",1764608510552,16.958864,124.19,124.18,17.01282654]
["bitfinex","SOLUSD",1764608511034,16.308864,124.19,124.18,17.01282654]
["bitfinex","SOLUSD",1764608511231,16.958864,124.19,124.18,8.96]
["bitfinex","SOLUSD",1764608511440,1e-08,124.2,124.18,26.34566594]
["bitfinex","SOLUSD",1764608511729,1e-08,124.2,124.19,9.3328394]
["bitfinex","SOLUSD",1764608511938,1e-08,124.2,124.19,9.47500097]
["bitfinex","SOLUSD",1764608512144,1e-08,124.2,124.19,18.28494589]
["bitfinex","SOLUSD",1764608512341,1e-08,124.2,124.19,26.337124]
["bitfinex","SOLUSD",1764608514137,1e-08,124.2,124.19,18.43500097]
["bitfinex","SOLUSD",1764608514467,1e-08,124.2,124.19,26.48717908]
["bitfinex","SOLUSD",1764608515333,1e-08,124.2,124.19,35.297124]
["bitfinex","SOLUSD",1764608516047,0.2,124.23,124.2,0.14216157]
["bitfinex","SOLUSD",1764608516246,0.2,124.23,124.22,8.81500097]
["bitfinex","SOLUSD",1764608516440,0.2,124.23,124.22,16.86523442]
["bitfinex","SOLUSD",1764608516649,0.2,124.23,124.22,17.52523442]
["bitfinex","SOLUSD",1764608517759,0.2,124.23,124.22,17.38307285]
["bitfinex","SOLUSD",1764608518269,0.2,124.23,124.22,25.68307285]
["bitfinex","SOLUSD",1764608518835,0.2,124.23,124.22,17.6328394]
["bitfinex","SOLUSD",1764608519081,0.2,124.23,124.22,26.34307285]
["bitfinex","SOLUSD",1764608519278,0.2,124.23,124.22,25.68307285]
["bitfinex","SOLUSD",1764608519573,0.2,124.23,124.22,26.34307285]
["bitfinex","SOLUSD",1764608521189,0.2,124.23,124.22,25.68307285]
["bitfinex","SOLUSD",1764608521394,0.2,124.23,124.22,17.01023345]
["bitfinex","SOLUSD",1764608521569,0.2,124.23,124.22,25.68307285]
["bitfinex","SOLUSD",1764608521767,0.85,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1764608521971,0.2,124.23,124.22,17.6328394]
["bitfinex","SOLUSD",1764608522180,0.85,124.23,124.22,17.6328394]
["bitfinex","SOLUSD",1764608522398,0.2,124.23,124.22,26.34307285]
["bitfinex","SOLUSD",1764608522583,0.2,124.23,124.22,26.48523442]
["bitfinex","SOLUSD",1764608523381,0.2,124.23,124.22,35.29517934]
["bitfinex","SOLUSD",1764608524498,0.2,124.23,124.22,17.38307285]
["bitfinex","SOLUSD",1764608524692,0.86,124.23,124.22,17.01023345]
["bitfinex","SOLUSD",1764608524997,0.86,124.23,124.22,8.96]
["bitfinex","SOLUSD",1764608525310,0.86,124.23,124.22,17.6328394]
["bitfinex","SOLUSD",1764608525688,0.86,124.23,124.22,8.96]
["bitfinex","SOLUSD",1764608525893,0.2,124.23,124.22,17.6328394]
["bitfinex","SOLUSD",1764608526097,0.86,124.23,124.22,17.01023345]
["bitfinex","SOLUSD",1764608526611,0.2,124.23,124.22,25.68307285]
["bitfinex","SOLUSD",1764608526927,0.2,124.23,124.22,35.34517934]
["bitfinex","SOLUSD",1764608527909,0.2,124.23,124.22,26.53523442]
["bitfinex","SOLUSD",1764608528210,0.2,124.23,124.22,35.34517934]
["bitfinex","SOLUSD",1764608528804,0.2,124.23,124.22,26.53523442]
["bitfinex","SOLUSD",1764608529213,0.2,124.23,124.22,17.57523442]
["bitfinex","SOLUSD",1764608529414,0.2,124.23,124.22,26.53523442]
["bitfinex","SOLUSD",1764608530417,0.2,124.24,124.23,8.81500097]
["bitfinex","SOLUSD",1764608530586,0.2,124.24,124.23,17.6328394]
["bitfinex","SOLUSD",1764608530917,0.86,124.24,124.23,17.6328394]
["bitfinex","SOLUSD",1764608531811,0.86,124.24,124.23,8.96]
["bitfinex","SOLUSD",1764608532404,0.86,124.24,124.23,17.00958544]
["bitfinex","SOLUSD",1764608533002,0.86,124.24,124.23,8.96]
["bitfinex","SOLUSD",1764608533719,17.168864,124.24,124.2,8.05122704]
["bitfinex","SOLUSD",1764608533924,8.6728394,124.21,124.13,40.98855958]
["bitfinex","SOLUSD",1764608534215,8.6728394,124.21,124.16,8.6728394]
["bitfinex","SOLUSD",1764608534524,24.9817034,124.18,124.17,8.96]
["bitfinex","SOLUSD",1764608534725,16.968864,124.18,124.15,17.6328394]
["bitfinex","SOLUSD",1764608534901,0.66,124.17,124.15,17.6328394]
["bitfinex","SOLUSD",1764608535391,0.66,124.17,124.15,17.01469027]
["bitfinex","SOLUSD",1764608535710,9.3328394,124.17,124.16,8.96]
["bitfinex","SOLUSD",1764608535913,9.3328394,124.17,124.13,8.05582268]
["bitfinex","SOLUSD",1764608536120,24.9817034,124.15,124.13,8.96]
["bitfinex","SOLUSD",1764608536617,0.66,124.14,124.13,8.96]
["bitfinex","SOLUSD",1764608537197,0.66,124.14,124.09,0.71]
["bitfinex","SOLUSD",1764608537391,9.3328394,124.14,124.1,8.96]
["bitfinex","SOLUSD",1764608537610,0.66,124.14,124.1,17.6328394]
["bitfinex","SOLUSD",1764608537813,0.66,124.13,124.1,17.6328394]
["bitfinex","SOLUSD",1764608538015,0.66,124.13,124.09,36.87817423]
["bitfinex","SOLUSD",1764608538228,0.66,124.13,124.1,8.96]
["bitfinex","SOLUSD",1764608538522,0.66,124.13,124.1,45.83543448]
["bitfinex","SOLUSD",1764608538740,16.308864,124.13,124.12,8.6728394]
["bitfinex","SOLUSD",1764608539030,16.308864,124.13,124.12,17.6328394]
["bitfinex","SOLUSD",1764608539320,16.968864,124.13,124.1,28.20259508]
["bitfinex","SOLUSD",1764608539525,0.66,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764608539718,0.66,124.12,124.09,16.73130852]
["bitfinex","SOLUSD",1764608539921,0.66,124.12,124.1,8.96]
["bitfinex","SOLUSD",1764608540323,16.308864,124.13,124.12,8.0567193]
["bitfinex","SOLUSD",1764608540508,0.66,124.14,124.12,25.6895587]
["bitfinex","SOLUSD",1764608541125,0.66,124.14,124.12,17.0167193]
["bitfinex","SOLUSD",1764608541330,8.6728394,124.13,124.11,17.01715884]
["bitfinex","SOLUSD",1764608541829,16.308864,124.13,124.11,25.68999824]
["bitfinex","SOLUSD",1764608542129,166.308864,124.12,124.07,0.2]
["bitfinex","SOLUSD",1764608542329,16.308864,124.08,124.07,0.2]
["bitfinex","SOLUSD",1764608542626,16.308864,124.06,124.04,17.02138672]
["bitfinex","SOLUSD",1764608542826,24.9817034,124.06,124.03,0.2]
["bitfinex","SOLUSD",1764608543034,9.3328394,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608543204,24.9817034,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608543405,16.968864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608544517,109.45164832,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608545017,201.6357254,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608545211,210.3085648,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608545609,201.6357254,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608546036,210.3085648,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608546229,117.82072443,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608546536,16.968864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608547022,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608547230,16.968864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608548520,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608548922,16.308864,124.04,124.03,8.8728394]
["bitfinex","SOLUSD",1764608549235,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608550432,16.308864,124.04,124.03,8.2625655]
["bitfinex","SOLUSD",1764608550732,16.308864,124.05,124.03,8.2625655]
["bitfinex","SOLUSD",1764608550938,17.008864,124.05,124.03,8.2625655]
["bitfinex","SOLUSD",1764608551241,0.7,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608551625,17.008864,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608551821,0.7,124.06,124.03,16.93519574]
["bitfinex","SOLUSD",1764608552619,0.7,124.06,124.03,17.62519574]
["bitfinex","SOLUSD",1764608552934,0.7,124.06,124.03,25.91519574]
["bitfinex","SOLUSD",1764608553136,34.6217034,124.08,124.03,17.91235634]
["bitfinex","SOLUSD",1764608553436,0.66,124.07,124.04,8.6728394]
["bitfinex","SOLUSD",1764608553827,8.6728394,124.06,124.03,9.18]
["bitfinex","SOLUSD",1764608554234,0.66,124.05,124.03,9.18]
["bitfinex","SOLUSD",1764608554934,9.3328394,124.08,124.04,9.3428394]
["bitfinex","SOLUSD",1764608555127,16.308864,124.06,124.04,9.3428394]
["bitfinex","SOLUSD",1764608555331,0.66,124.08,124.05,9.3428394]
["bitfinex","SOLUSD",1764608555719,0.66,124.08,124.05,8.6728394]
["bitfinex","SOLUSD",1764608556142,0.66,124.08,124.05,16.73375478]
["bitfinex","SOLUSD",1764608556516,0.66,124.08,124.05,23.61698951]
["bitfinex","SOLUSD",1764608557346,0.66,124.12,124.07,15.55607413]
["bitfinex","SOLUSD",1764608557649,0.66,124.11,124.08,15.55607413]
["bitfinex","SOLUSD",1764608558025,0.66,124.15,124.1,15.55607413]
["bitfinex","SOLUSD",1764608558342,15.55607413,124.12,124.08,32.59499087]
["bitfinex","SOLUSD",1764608558521,15.55607413,124.12,124.08,33.26499087]
["bitfinex","SOLUSD",1764608558522,16.21607413,124.12,124.08,33.26499087]
["bitfinex","SOLUSD",1764608559441,0.66,124.11,124.05,8.06126561]
["bitfinex","SOLUSD",1764608559752,0.66,124.11,124.03,0.2]
["bitfinex","SOLUSD",1764608559753,31.86493813,124.06,124.03,0.2]
["bitfinex","SOLUSD",1764608559919,15.55607413,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608560120,83.80994492,124.08,124.03,0.87]
["bitfinex","SOLUSD",1764608560121,16.308864,124.05,124.03,0.87]
["bitfinex","SOLUSD",1764608560650,31.86493813,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608560821,32.52493813,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608561020,16.968864,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608561221,16.21607413,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608563142,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608566453,32.52493813,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608567023,124.39679856,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608567862,124.53896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608568227,108.982886,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608568443,124.53896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608571838,133.51896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608572039,208.51896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608572323,212.73648178,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608574230,208.51896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608576171,133.51896013,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608577252,58.37679856,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608577552,15.55607413,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608577756,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608578155,16.21607413,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608578549,16.308864,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608579098,31.86493813,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608580852,0.66,124.05,124.03,0.2]
["bitfinex","SOLUSD",1764608580853,15.55607413,124.09,124.03,33.46863963]
["bitfinex","SOLUSD",1764608581060,16.308864,124.06,124.04,15.55607413]
["bitfinex","SOLUSD",1764608581272,15.55607413,124.05,124.03,8.2625655]
["bitfinex","SOLUSD",1764608581472,31.86493813,124.04,124.03,8.2625655]
["bitfinex","SOLUSD",1764608581639,32.52493813,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608582067,31.86493813,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608582559,16.308864,124.05,124.03,8.9325655]
["bitfinex","SOLUSD",1764608582744,16.308864,124.07,124.03,24.48863963]
["bitfinex","SOLUSD",1764608582950,15.55607413,124.08,124.04,0.72]
["bitfinex","SOLUSD",1764608583156,16.308864,124.07,124.04,0.72]
["bitfinex","SOLUSD",1764608584175,8.74823092,124.1,124.05,15.55607413]
["bitfinex","SOLUSD",1764608584358,16.24607413,124.1,124.05,15.55607413]
["bitfinex","SOLUSD",1764608584552,16.24607413,124.12,124.07,15.55607413]
["bitfinex","SOLUSD",1764608584753,16.24607413,124.12,124.08,15.55607413]
["bitfinex","SOLUSD",1764608584754,15.55607413,124.12,124.08,15.55607413]
["bitfinex","SOLUSD",1764608584972,16.308864,124.1,124.08,16.27607413]
["bitfinex","SOLUSD",1764608585170,16.308864,124.1,124.09,0.72]
["bitfinex","SOLUSD",1764608585753,15.55607413,124.15,124.09,16.27607413]
["bitfinex","SOLUSD",1764608585959,15.55607413,124.15,124.1,15.55607413]
["bitfinex","SOLUSD",1764608586153,15.55607413,124.13,124.1,0.72]
["bitfinex","SOLUSD",1764608586603,16.24607413,124.13,124.1,0.72]
["bitfinex","SOLUSD",1764608586873,16.24607413,124.13,124.1,8.05801772]
["bitfinex","SOLUSD",1764608587049,15.55607413,124.11,124.09,8.98]
["bitfinex","SOLUSD",1764608587248,31.86493813,124.1,124.06,0.72]
["bitfinex","SOLUSD",1764608587452,15.55607413,124.09,124.06,9.7]
["bitfinex","SOLUSD",1764608587675,31.86493813,124.1,124.06,9.7]
["bitfinex","SOLUSD",1764608587877,0.69,124.09,124.06,0.72]
["bitfinex","SOLUSD",1764608588076,16.24607413,124.09,124.06,0.72]
["bitfinex","SOLUSD",1764608588378,15.55607413,124.09,124.06,0.72]
["bitfinex","SOLUSD",1764608589082,15.55607413,124.08,124.05,17.04087802]
["bitfinex","SOLUSD",1764608589260,15.55607413,124.08,124.05,17.76087802]
["bitfinex","SOLUSD",1764608589468,16.24607413,124.09,124.05,17.76087802]
["bitfinex","SOLUSD",1764608591177,16.308864,124.1,124.06,16.27607413]
["bitfinex","SOLUSD",1764608591478,16.308864,124.1,124.07,15.55607413]
["bitfinex","SOLUSD",1764608591776,16.308864,124.1,124.07,8.77996614]
["bitfinex","SOLUSD",1764608591953,16.308864,124.1,124.08,0.72]
["bitfinex","SOLUSD",1764608592153,16.308864,124.1,124.08,25.25607413]
["bitfinex","SOLUSD",1764608592355,15.55607413,124.14,124.09,16.27607413]
["bitfinex","SOLUSD",1764608592555,75.0,124.15,124.1,0.72]
["bitfinex","SOLUSD",1764608592776,16.308864,124.12,124.1,0.72]
["bitfinex","SOLUSD",1764608592987,16.308864,124.1,124.05,8.78126561]
["bitfinex","SOLUSD",1764608593164,15.55607413,124.08,124.05,8.78126561]
["bitfinex","SOLUSD",1764608593363,15.55607413,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1764608593559,15.55607413,124.07,124.05,8.78126561]
["bitfinex","SOLUSD",1764608593760,15.55607413,124.07,124.04,8.98]
["bitfinex","SOLUSD",1764608593960,15.55607413,124.07,124.04,9.7]
["bitfinex","SOLUSD",1764608595277,15.55607413,124.07,124.04,0.72]
["bitfinex","SOLUSD",1764608595476,16.308864,124.08,124.05,0.72]
["bitfinex","SOLUSD",1764608595679,31.86493813,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1764608596057,31.86493813,124.08,124.05,8.78099012]
["bitfinex","SOLUSD",1764608597371,31.86493813,124.08,124.05,0.72]
["bitfinex","SOLUSD",1764608597567,16.24607413,124.07,124.04,8.98]
["bitfinex","SOLUSD",1764608598381,15.55607413,124.07,124.04,17.76183393]
["bitfinex","SOLUSD",1764608598561,16.24607413,124.07,124.04,17.04173501]
["bitfinex","SOLUSD",1764608598761,16.24607413,124.07,124.04,17.76173501]
["bitfinex","SOLUSD",1764608599080,16.24607413,124.07,124.04,8.98]
["bitfinex","SOLUSD",1764608599680,15.55607413,124.06,124.04,8.98]
["bitfinex","SOLUSD",1764608600680,15.55607413,124.06,124.04,9.7]
["bitfinex","SOLUSD",1764608601066,15.55607413,124.06,124.04,8.98]
["bitfinex","SOLUSD",1764608601662,15.55607413,124.06,124.04,9.7]
["bitfinex","SOLUSD",1764608601862,16.24607413,124.07,124.04,9.7]
["bitfinex","SOLUSD",1764608602164,16.308864,124.05,124.04,8.98]
["bitfinex","SOLUSD",1764608602563,31.86493813,124.05,124.04,8.98]
["bitfinex","SOLUSD",1764608602775,32.55493813,124.05,124.03,8.26226637]
["bitfinex","SOLUSD",1764608603080,32.55493813,124.04,124.03,0.2]
["bitfinex","SOLUSD",1764608603490,9.67,124.07,124.03,8.2625655]
["bitfinex","SOLUSD",1764608603683,16.308864,124.06,124.05,15.55607413]
["bitfinex","SOLUSD",1764608603864,16.308864,124.06,124.05,8.98]
["bitfinex","SOLUSD",1764608604067,16.308864,124.06,124.04,8.98]
["bitfinex","SOLUSD",1764608604267,16.308864,124.06,124.04,9.7]
["bitfinex","SOLUSD",1764608604871,16.308864,124.06,124.04,17.76152513]
["bitfinex","SOLUSD",1764608605072,16.308864,124.06,124.04,17.04152513]
["bitfinex","SOLUSD",1764608605267,16.308864,124.06,124.04,17.76152513]
["bitfinex","SOLUSD",1764608606069,8.05832302,124.1,124.05,16.27607413]
["bitfinex","SOLUSD",1764608606269,16.24607413,124.11,124.07,15.55607413]
["bitfinex","SOLUSD",1764608606486,16.24607413,124.13,124.08,15.55607413]
["bitfinex","SOLUSD",1764608606684,16.308864,124.12,124.08,16.27607413]
["bitfinex","SOLUSD",1764608606886,16.308864,124.12,124.09,8.77813626]
["bitfinex","SOLUSD",1764608607192,0.69,124.15,124.11,15.55607413]
["bitfinex","SOLUSD",1764608607493,16.24607413,124.17,124.12,15.55607413]
["bitfinex","SOLUSD",1764608607672,16.24607413,124.17,124.13,8.98]
["bitfinex","SOLUSD",1764608607866,16.24607413,124.16,124.13,8.98]
["bitfinex","SOLUSD",1764608608071,31.86493813,124.15,124.13,8.98]
["bitfinex","SOLUSD",1764608608280,32.55493813,124.15,124.13,8.98]
["bitfinex","SOLUSD",1764608609004,0.69,124.15,124.13,8.98]
["bitfinex","SOLUSD",1764608609295,16.308864,124.14,124.13,8.98]
["bitfinex","SOLUSD",1764608609966,16.988864,124.14,124.11,8.05702819]
["bitfinex","SOLUSD",1764608610174,16.988864,124.14,124.11,17.74702819]
["bitfinex","SOLUSD",1764608610494,16.308864,124.14,124.12,0.71]
["bitfinex","SOLUSD",1764608610692,25.04601905,124.18,124.13,15.55607413]
["bitfinex","SOLUSD",1764608610900,16.308864,124.17,124.14,25.24607413]
["bitfinex","SOLUSD",1764608611086,16.308864,124.17,124.14,33.30092645]
["bitfinex","SOLUSD",1764608611392,25.04601905,124.18,124.14,33.30092645]
["bitfinex","SOLUSD",1764608611602,41.35488305,124.18,124.14,17.74485232]
["bitfinex","SOLUSD",1764608612091,16.23607413,124.17,124.14,17.03485232]
["bitfinex","SOLUSD",1764608612299,16.23607413,124.17,124.14,17.74485232]
["bitfinex","SOLUSD",1764608612488,16.23607413,124.16,124.14,8.98]
["bitfinex","SOLUSD",1764608612991,15.55607413,124.16,124.14,8.98]
["bitfinex","SOLUSD",1764608613178,16.25607413,124.16,124.14,8.98]
["bitfinex","SOLUSD",1764608613904,15.55607413,124.17,124.14,17.03534119]
["bitfinex","SOLUSD",1764608614075,16.25607413,124.17,124.14,17.03534119]
["bitfinex","SOLUSD",1764608614598,15.55607413,124.17,124.14,17.03534119]
["bitfinex","SOLUSD",1764608614790,0.7,124.16,124.14,17.03534119]
["bitfinex","SOLUSD",1764608614996,15.55607413,124.16,124.14,17.03534119]
["bitfinex","SOLUSD",1764608615201,16.25607413,124.17,124.14,17.03534119]
["bitfinex","SOLUSD",1764608615375,16.308864,124.18,124.14,17.03534119]
["bitfinex","SOLUSD",1764608615581,32.66493813,124.2,124.16,15.55607413]
["bitfinex","SOLUSD",1764608615815,17.108864,124.2,124.17,8.96]
["bitfinex","SOLUSD",1764608616099,16.25607413,124.19,124.16,8.96]
["bitfinex","SOLUSD",1764608616291,15.55607413,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608616496,8.67372691,124.18,124.16,8.96]
["bitfinex","SOLUSD",1764608616679,9.37372691,124.19,124.15,0.66]
["bitfinex","SOLUSD",1764608616880,9.37372691,124.19,124.15,9.62]
["bitfinex","SOLUSD",1764608617080,9.37372691,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1764608617296,8.67372691,124.19,124.15,17.67458533]
["bitfinex","SOLUSD",1764608617501,8.67372691,124.18,124.15,17.67458533]
["bitfinex","SOLUSD",1764608617714,9.37372691,124.19,124.15,37.15151646]
["bitfinex","SOLUSD",1764608617887,25.08259091,124.2,124.16,0.66]
["bitfinex","SOLUSD",1764608618092,9.37372691,124.19,124.16,0.66]
["bitfinex","SOLUSD",1764608618388,25.08259091,124.2,124.16,0.66]
["bitfinex","SOLUSD",1764608618572,25.78259091,124.2,124.16,0.66]
["bitfinex","SOLUSD",1764608619276,9.37372691,124.19,124.16,8.71353513]
["bitfinex","SOLUSD",1764608619476,8.67372691,124.18,124.15,17.01459459]
["bitfinex","SOLUSD",1764608619672,9.37372691,124.18,124.15,17.01459459]
["bitfinex","SOLUSD",1764608619901,16.408864,124.2,124.16,9.33372691]
["bitfinex","SOLUSD",1764608620395,8.67372691,124.17,124.13,28.19448339]
["bitfinex","SOLUSD",1764608620598,24.98259091,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608620991,25.68259091,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608621701,17.008864,124.16,124.14,8.96]
["bitfinex","SOLUSD",1764608621902,16.308864,124.16,124.14,9.62]
["bitfinex","SOLUSD",1764608622093,0.7,124.15,124.14,8.96]
["bitfinex","SOLUSD",1764608622288,0.7,124.15,124.13,8.05542932]
["bitfinex","SOLUSD",1764608622603,8.67372691,124.14,124.13,8.05542932]
["bitfinex","SOLUSD",1764608622804,0.7,124.15,124.13,8.05542932]
["bitfinex","SOLUSD",1764608623782,9.37372691,124.15,124.13,8.05542932]
["bitfinex","SOLUSD",1764608623984,16.308864,124.16,124.13,8.05542932]
["bitfinex","SOLUSD",1764608624183,8.67372691,124.15,124.13,8.05542932]
["bitfinex","SOLUSD",1764608624385,9.37372691,124.15,124.13,8.05542932]
["bitfinex","SOLUSD",1764608626112,9.37372691,124.14,124.12,8.98]
["bitfinex","SOLUSD",1764608626290,8.67372691,124.13,124.12,8.98]
["bitfinex","SOLUSD",1764608626490,9.37372691,124.13,124.11,8.05685545]
["bitfinex","SOLUSD",1764608626721,9.37372691,124.12,124.09,28.20372976]
["bitfinex","SOLUSD",1764608626889,9.37372691,124.12,124.09,20.80559513]
["bitfinex","SOLUSD",1764608628215,9.37372691,124.12,124.09,28.86426222]
["bitfinex","SOLUSD",1764608628709,24.98259091,124.13,124.09,28.20426222]
["bitfinex","SOLUSD",1764608628918,9.37372691,124.12,124.09,28.20426222]
["bitfinex","SOLUSD",1764608629419,9.37372691,124.12,124.09,28.86426222]
["bitfinex","SOLUSD",1764608630702,9.37372691,124.14,124.1,9.62]
["bitfinex","SOLUSD",1764608630899,16.308864,124.13,124.1,9.62]
["bitfinex","SOLUSD",1764608631318,8.67372691,124.14,124.11,0.66]
["bitfinex","SOLUSD",1764608631516,9.50994492,124.17,124.12,8.96]
["bitfinex","SOLUSD",1764608631696,24.98259091,124.16,124.12,8.96]
["bitfinex","SOLUSD",1764608631891,25.68259091,124.16,124.12,9.62]
["bitfinex","SOLUSD",1764608632113,25.68259091,124.16,124.13,0.66]
["bitfinex","SOLUSD",1764608632424,8.67372691,124.18,124.14,17.63372691]
["bitfinex","SOLUSD",1764608632609,9.37372691,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1764608632796,9.37372691,124.19,124.15,8.71477245]
["bitfinex","SOLUSD",1764608632993,25.68259091,124.19,124.15,8.71477245]
["bitfinex","SOLUSD",1764608633298,9.37372691,124.18,124.14,17.67509582]
["bitfinex","SOLUSD",1764608633605,9.37372691,124.17,124.14,17.67509582]
["bitfinex","SOLUSD",1764608634594,0.7,124.17,124.14,17.67509582]
["bitfinex","SOLUSD",1764608634816,9.37372691,124.17,124.14,8.05509582]
["bitfinex","SOLUSD",1764608634992,0.7,124.17,124.14,17.01509582]
["bitfinex","SOLUSD",1764608635198,9.37372691,124.17,124.14,9.62]
["bitfinex","SOLUSD",1764608635511,9.37372691,124.17,124.14,17.01539827]
["bitfinex","SOLUSD",1764608635718,0.7,124.17,124.14,17.01539827]
["bitfinex","SOLUSD",1764608636019,83.67372691,124.18,124.14,37.15395151]
["bitfinex","SOLUSD",1764608636195,9.37372691,124.18,124.15,0.66]
["bitfinex","SOLUSD",1764608636395,16.308864,124.19,124.15,9.33372691]
["bitfinex","SOLUSD",1764608637324,8.67372691,124.17,124.14,17.67539827]
["bitfinex","SOLUSD",1764608638394,9.37372691,124.18,124.14,17.67539827]
["bitfinex","SOLUSD",1764608638614,8.67372691,124.18,124.15,0.66]
["bitfinex","SOLUSD",1764608638795,9.37372691,124.18,124.15,0.66]
["bitfinex","SOLUSD",1764608639599,24.98259091,124.19,124.15,9.33372691]
["bitfinex","SOLUSD",1764608640106,24.98259091,124.19,124.16,0.66]
["bitfinex","SOLUSD",1764608640300,16.308864,124.19,124.16,17.67388234]
["bitfinex","SOLUSD",1764608640525,0.1,124.2,124.18,8.67372691]
["bitfinex","SOLUSD",1764608640816,0.1,124.2,124.18,17.63372691]
["bitfinex","SOLUSD",1764608640993,0.1,124.2,124.18,9.62]
["bitfinex","SOLUSD",1764608641194,9.37372691,124.19,124.16,8.05388234]
["bitfinex","SOLUSD",1764608641394,0.7,124.19,124.16,8.05388234]
["bitfinex","SOLUSD",1764608641596,16.408864,124.2,124.17,9.33372691]
["bitfinex","SOLUSD",1764608642027,16.408864,124.2,124.19,8.67372691]
["bitfinex","SOLUSD",1764608642028,0.1,124.2,124.19,8.67372691]
["bitfinex","SOLUSD",1764608642324,0.8,124.2,124.18,8.05282654]
["bitfinex","SOLUSD",1764608642520,8.67372691,124.19,124.17,8.05346103]
["bitfinex","SOLUSD",1764608642694,8.67372691,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764608642900,9.33372691,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764608643919,0.56,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764608644126,9.23372691,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764608644619,8.67372691,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764608645718,8.67372691,124.17,124.14,20.13802732]
["bitfinex","SOLUSD",1764608645719,8.67372691,124.17,124.14,28.19344861]
["bitfinex","SOLUSD",1764608646029,25.54259091,124.18,124.14,36.86717552]
["bitfinex","SOLUSD",1764608646323,25.54259091,124.18,124.15,0.68]
["bitfinex","SOLUSD",1764608646324,24.98259091,124.18,124.15,0.68]
["bitfinex","SOLUSD",1764608646828,25.64259091,124.18,124.15,0.68]
["bitfinex","SOLUSD",1764608647121,25.64259091,124.18,124.14,28.87344861]
["bitfinex","SOLUSD",1764608647927,9.33372691,124.17,124.14,28.87344861]
["bitfinex","SOLUSD",1764608648129,8.67372691,124.17,124.14,28.87344861]
["bitfinex","SOLUSD",1764608648430,3.56913445,124.17,124.14,28.87344861]
["bitfinex","SOLUSD",1764608648607,20.53799845,124.18,124.14,28.87344861]
["bitfinex","SOLUSD",1764608648923,16.968864,124.18,124.14,28.87344861]
["bitfinex","SOLUSD",1764608649116,3.56913445,124.17,124.14,28.87344861]
["bitfinex","SOLUSD",1764608649313,3.56913445,124.17,124.15,8.73471669]
["bitfinex","SOLUSD",1764608649524,20.53799845,124.18,124.15,8.73471669]
["bitfinex","SOLUSD",1764608649702,20.53799845,124.18,124.15,8.05471669]
["bitfinex","SOLUSD",1764608649909,3.56913445,124.17,124.15,8.05471669]
["bitfinex","SOLUSD",1764608650226,3.56913445,124.17,124.15,8.73471669]
["bitfinex","SOLUSD",1764608650409,3.56913445,124.17,124.15,8.05471669]
["bitfinex","SOLUSD",1764608650723,20.53799845,124.18,124.15,8.05471669]
["bitfinex","SOLUSD",1764608650921,20.53799845,124.18,124.15,8.73471669]
["bitfinex","SOLUSD",1764608652329,3.56913445,124.16,124.13,8.96]
["bitfinex","SOLUSD",1764608652624,3.56913445,124.16,124.13,9.64]
["bitfinex","SOLUSD",1764608653003,3.56913445,124.16,124.13,8.96]
["bitfinex","SOLUSD",1764608653202,0.66,124.18,124.14,4.24913445]
["bitfinex","SOLUSD",1764608653411,19.87799845,124.19,124.15,13.20913445]
["bitfinex","SOLUSD",1764608653621,16.308864,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1764608653828,16.968864,124.19,124.16,8.73412371]
["bitfinex","SOLUSD",1764608654170,16.968864,124.19,124.12,4.24913445]
["bitfinex","SOLUSD",1764608654171,8.80994492,124.18,124.12,4.24913445]
["bitfinex","SOLUSD",1764608654319,3.56913445,124.15,124.12,0.68]
["bitfinex","SOLUSD",1764608654697,3.56913445,124.17,124.13,12.52913445]
["bitfinex","SOLUSD",1764608654921,25.268864,124.19,124.14,3.56913445]
["bitfinex","SOLUSD",1764608655121,3.66913445,124.2,124.15,12.52913445]
["bitfinex","SOLUSD",1764608655323,0.1,124.2,124.17,3.56913445]
["bitfinex","SOLUSD",1764608655531,0.1,124.2,124.17,12.52913445]
["bitfinex","SOLUSD",1764608655730,0.1,124.2,124.18,8.73282654]
["bitfinex","SOLUSD",1764608657220,0.1,124.2,124.19,0.68]
["bitfinex","SOLUSD",1764608657631,0.1,124.2,124.19,4.24913445]
["bitfinex","SOLUSD",1764608657931,0.1,124.2,124.19,12.30131256]
["bitfinex","SOLUSD",1764608658336,0.1,124.2,124.19,21.26131256]
["bitfinex","SOLUSD",1764608659247,0.1,124.2,124.19,17.69217811]
["bitfinex","SOLUSD",1764608659911,0.1,124.2,124.19,21.26131256]
["bitfinex","SOLUSD",1764608660730,0.1,124.2,124.19,21.40347413]
["bitfinex","SOLUSD",1764608662131,1e-08,124.2,124.19,30.21341905]
["bitfinex","SOLUSD",1764608662442,1e-08,124.2,124.19,35.30398358]
["bitfinex","SOLUSD",1764608663935,1e-08,124.2,124.19,26.49403866]
["bitfinex","SOLUSD",1764608664239,1e-08,124.2,124.19,26.35187709]
["bitfinex","SOLUSD",1764608664623,1e-08,124.2,124.19,26.49403866]
["bitfinex","SOLUSD",1764608666015,1e-08,124.2,124.19,35.30398358]
["bitfinex","SOLUSD",1764608666722,0.2,124.25,124.23,25.26097049]
["bitfinex","SOLUSD",1764608666923,0.2,124.25,124.24,17.76186055]
["bitfinex","SOLUSD",1764608667225,0.2,124.25,124.24,18.44186055]
["bitfinex","SOLUSD",1764608667731,0.2,124.25,124.24,27.25180547]
["bitfinex","SOLUSD",1764608667945,0.2,124.25,124.24,35.30074301]
["bitfinex","SOLUSD",1764608668251,0.2,124.26,124.25,8.80994492]
["bitfinex","SOLUSD",1764608668437,1e-08,124.26,124.25,18.1496439]
["bitfinex","SOLUSD",1764608669119,1e-08,124.27,124.26,9.46994492]
["bitfinex","SOLUSD",1764608669317,1e-08,124.27,124.26,27.0896439]
["bitfinex","SOLUSD",1764608669944,1e-08,124.27,124.26,26.46950259]
["bitfinex","SOLUSD",1764608670516,1e-08,124.27,124.26,51.58831151]
["bitfinex","SOLUSD",1764608671323,1e-08,124.27,124.26,34.11866761]
["bitfinex","SOLUSD",1764608671523,1e-08,124.27,124.26,42.77836659]
["bitfinex","SOLUSD",1764608673630,1e-08,124.27,124.26,51.58831151]
["bitfinex","SOLUSD",1764608674156,0.2,124.29,124.27,0.83216157]
["bitfinex","SOLUSD",1764608674454,0.2,124.29,124.28,17.76186055]
["bitfinex","SOLUSD",1764608674640,0.2,124.29,124.28,18.45186055]
["bitfinex","SOLUSD",1764608675422,0.2,124.29,124.28,18.30969898]
["bitfinex","SOLUSD",1764608675642,0.1,124.31,124.28,18.30969898]
["bitfinex","SOLUSD",1764608675947,0.1,124.31,124.3,8.65969898]
["bitfinex","SOLUSD",1764608676150,0.1,124.31,124.3,25.66475127]
["bitfinex","SOLUSD",1764608676325,0.1,124.31,124.3,26.35475127]
["bitfinex","SOLUSD",1764608676732,0.1,124.32,124.31,9.64210649]
["bitfinex","SOLUSD",1764608676733,1e-08,124.32,124.31,9.64210649]
["bitfinex","SOLUSD",1764608676948,1e-08,124.32,124.31,18.30180547]
["bitfinex","SOLUSD",1764608677264,1e-08,124.33,124.32,9.49994492]
["bitfinex","SOLUSD",1764608677431,1e-08,124.33,124.32,27.1196439]
["bitfinex","SOLUSD",1764608677636,1e-08,124.33,124.32,18.45186055]
["bitfinex","SOLUSD",1764608678041,1e-08,124.33,124.32,26.49561859]
["bitfinex","SOLUSD",1764608678349,1e-08,124.33,124.32,33.32163229]
["bitfinex","SOLUSD",1764608678939,1e-08,124.33,124.32,17.83591961]
["bitfinex","SOLUSD",1764608679161,1e-08,124.33,124.32,33.17947072]
["bitfinex","SOLUSD",1764608679457,1e-08,124.33,124.32,33.15947072]
["bitfinex","SOLUSD",1764608680157,1e-08,124.33,124.32,23.52947072]
["bitfinex","SOLUSD",1764608680363,0.66000001,124.33,124.32,8.04375804]
["bitfinex","SOLUSD",1764608680653,0.66000001,124.33,124.32,16.98375804]
["bitfinex","SOLUSD",1764608683360,1e-08,124.33,124.32,16.98375804]
["bitfinex","SOLUSD",1764608683961,1e-08,124.33,124.32,32.46947072]
["bitfinex","SOLUSD",1764608684254,1e-08,124.33,124.32,33.15947072]
["bitfinex","SOLUSD",1764608685150,1e-08,124.33,124.32,33.30163229]
["bitfinex","SOLUSD",1764608686162,1e-08,124.33,124.32,58.42044121]
["bitfinex","SOLUSD",1764608686960,1e-08,124.36,124.35,25.11880892]
["bitfinex","SOLUSD",1764608687137,1e-08,124.36,124.35,40.73457668]
["bitfinex","SOLUSD",1764608687342,1e-08,124.36,124.35,48.77639413]
["bitfinex","SOLUSD",1764608688138,1e-08,124.36,124.35,49.6085557]
["bitfinex","SOLUSD",1764608688649,1e-08,124.36,124.35,48.77639413]
["bitfinex","SOLUSD",1764608688848,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608689359,0.66000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608689558,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608689955,0.66000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608690755,0.66000001,124.36,124.34,8.04244455]
["bitfinex","SOLUSD",1764608691069,0.66000001,124.36,124.34,16.98244455]
["bitfinex","SOLUSD",1764608691774,0.66000001,124.36,124.34,8.04244455]
["bitfinex","SOLUSD",1764608692062,16.14571269,124.36,124.34,8.94]
["bitfinex","SOLUSD",1764608692464,0.66,124.35,124.34,8.94]
["bitfinex","SOLUSD",1764608692648,16.14571268,124.35,124.34,8.94]
["bitfinex","SOLUSD",1764608692854,16.14571268,124.35,124.34,16.98246421]
["bitfinex","SOLUSD",1764608693056,0.66,124.35,124.34,16.98246421]
["bitfinex","SOLUSD",1764608693965,1e-08,124.36,124.34,37.08862473]
["bitfinex","SOLUSD",1764608694183,0.66000001,124.36,124.34,37.08862473]
["bitfinex","SOLUSD",1764608696376,1e-08,124.36,124.34,37.08862473]
["bitfinex","SOLUSD",1764608696673,1e-08,124.36,124.34,37.77862473]
["bitfinex","SOLUSD",1764608696875,1e-08,124.36,124.34,53.26433741]
["bitfinex","SOLUSD",1764608697074,1e-08,124.36,124.35,15.48571268]
["bitfinex","SOLUSD",1764608697278,1e-08,124.36,124.34,53.26433741]
["bitfinex","SOLUSD",1764608697770,1e-08,124.36,124.35,16.31787425]
["bitfinex","SOLUSD",1764608698571,1e-08,124.36,124.35,25.12781917]
["bitfinex","SOLUSD",1764608698954,1e-08,124.36,124.35,16.31787425]
["bitfinex","SOLUSD",1764608699277,1e-08,124.36,124.35,24.3596917]
["bitfinex","SOLUSD",1764608700868,1e-08,124.36,124.35,8.87397902]
["bitfinex","SOLUSD",1764608701075,1e-08,124.36,124.35,33.2996917]
["bitfinex","SOLUSD",1764608701250,1e-08,124.36,124.35,17.67181745]
["bitfinex","SOLUSD",1764608701451,1e-08,124.36,124.35,33.15753013]
["bitfinex","SOLUSD",1764608701666,1e-08,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608701878,0.66000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608703055,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608703974,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608704282,1e-08,124.36,124.35,33.3196917]
["bitfinex","SOLUSD",1764608704480,1e-08,124.36,124.35,33.17753013]
["bitfinex","SOLUSD",1764608704855,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608705067,1e-08,124.36,124.35,17.69181745]
["bitfinex","SOLUSD",1764608705276,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608706065,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608706379,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608708083,1e-08,124.36,124.35,17.69181745]
["bitfinex","SOLUSD",1764608708262,1e-08,124.36,124.35,33.17753013]
["bitfinex","SOLUSD",1764608708771,1e-08,124.36,124.35,33.3196917]
["bitfinex","SOLUSD",1764608709564,0.67000001,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608709882,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608710257,0.67000001,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608710972,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608711170,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608712662,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608713977,0.67000001,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608714197,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608714680,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608714883,1e-08,124.36,124.35,33.3196917]
["bitfinex","SOLUSD",1764608715756,1e-08,124.36,124.35,23.52753013]
["bitfinex","SOLUSD",1764608715968,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608716183,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608717094,1e-08,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608717274,16.15571269,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608717662,1e-08,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608717883,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608718469,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608718669,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608719264,0.67000001,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608719773,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608719975,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608722578,1e-08,124.36,124.35,32.46753013]
["bitfinex","SOLUSD",1764608722987,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608723286,0.67000001,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608723490,16.15571269,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608723677,16.15571269,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764608723988,0.67,124.35,124.32,37.09315314]
["bitfinex","SOLUSD",1764608724196,15.48571268,124.33,124.32,8.94]
["bitfinex","SOLUSD",1764608724692,16.15571268,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764608724892,16.15571268,124.33,124.28,8.04634695]
["bitfinex","SOLUSD",1764608724893,15.48571268,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1764608725091,15.48571268,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764608725319,15.48571268,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1764608725685,0.67,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764608726295,16.15571268,124.29,124.24,20.12219499]
["bitfinex","SOLUSD",1764608726500,15.48571268,124.27,124.25,8.94]
["bitfinex","SOLUSD",1764608726719,16.15571268,124.28,124.25,8.94]
["bitfinex","SOLUSD",1764608727083,0.67,124.27,124.25,8.94]
["bitfinex","SOLUSD",1764608727497,16.15571268,124.29,124.25,24.42571268]
["bitfinex","SOLUSD",1764608727807,0.67,124.3,124.27,15.48571268]
["bitfinex","SOLUSD",1764608728101,0.67,124.32,124.28,23.53205963]
["bitfinex","SOLUSD",1764608728306,0.67,124.32,124.29,24.42571268]
["bitfinex","SOLUSD",1764608728486,0.67,124.32,124.29,25.13571268]
["bitfinex","SOLUSD",1764608728682,16.15571268,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764608728882,0.67,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764608729095,0.67,124.31,124.29,8.94]
["bitfinex","SOLUSD",1764608729401,15.48571268,124.33,124.29,9.65]
["bitfinex","SOLUSD",1764608729402,0.67,124.33,124.29,9.65]
["bitfinex","SOLUSD",1764608729611,0.67,124.32,124.29,24.42571268]
["bitfinex","SOLUSD",1764608730012,0.67,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1764608731003,0.67,124.32,124.3,23.53076497]
["bitfinex","SOLUSD",1764608731202,31.79457668,124.34,124.31,8.94]
["bitfinex","SOLUSD",1764608731405,31.79457668,124.34,124.31,24.42571268]
["bitfinex","SOLUSD",1764608731406,0.67,124.33,124.31,24.42571268]
["bitfinex","SOLUSD",1764608731791,0.67,124.33,124.31,8.94]
["bitfinex","SOLUSD",1764608732308,0.67,124.33,124.31,16.98429024]
["bitfinex","SOLUSD",1764608732701,0.67,124.33,124.31,8.94]
["bitfinex","SOLUSD",1764608733082,0.67,124.33,124.31,16.98410677]
["bitfinex","SOLUSD",1764608733485,100.24886401,124.36,124.32,0.72]
["bitfinex","SOLUSD",1764608733486,0.7,124.35,124.32,0.72]
["bitfinex","SOLUSD",1764608733683,0.7,124.35,124.33,8.94]
["bitfinex","SOLUSD",1764608734211,1e-08,124.36,124.34,8.04246421]
["bitfinex","SOLUSD",1764608734509,0.70000001,124.36,124.33,32.46869305]
["bitfinex","SOLUSD",1764608734892,16.18571269,124.36,124.33,8.94]
["bitfinex","SOLUSD",1764608735204,16.18571269,124.36,124.32,8.04350411]
["bitfinex","SOLUSD",1764608735205,15.48571268,124.34,124.32,8.04350411]
["bitfinex","SOLUSD",1764608735408,0.7,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1764608735601,16.18571268,124.33,124.3,16.98505229]
["bitfinex","SOLUSD",1764608736015,0.7,124.32,124.3,16.98505229]
["bitfinex","SOLUSD",1764608736308,15.48571268,124.31,124.27,8.04660658]
["bitfinex","SOLUSD",1764608736527,15.48571268,124.3,124.27,8.04660658]
["bitfinex","SOLUSD",1764608736816,0.7,124.3,124.27,8.04660658]
["bitfinex","SOLUSD",1764608737003,0.7,124.29,124.27,8.04660658]
["bitfinex","SOLUSD",1764608737508,0.7,124.29,124.26,32.473066]
["bitfinex","SOLUSD",1764608737805,0.7,124.29,124.26,32.47324136]
["bitfinex","SOLUSD",1764608738385,0.7,124.29,124.26,16.98753452]
["bitfinex","SOLUSD",1764608739325,8.65773563,124.28,124.26,16.98753452]
["bitfinex","SOLUSD",1764608739608,8.65773563,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764608739799,8.65773563,124.26,124.24,8.94]
["bitfinex","SOLUSD",1764608739994,9.35773563,124.26,124.24,8.94]
["bitfinex","SOLUSD",1764608740196,0.7,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764608740403,25.66659963,124.29,124.25,8.65773563]
["bitfinex","SOLUSD",1764608740599,8.65773563,124.28,124.25,8.94]
["bitfinex","SOLUSD",1764608740900,9.35773563,124.28,124.25,8.94]
["bitfinex","SOLUSD",1764608741101,9.35773563,124.27,124.25,8.94]
["bitfinex","SOLUSD",1764608741305,9.35773563,124.27,124.23,37.11354905]
["bitfinex","SOLUSD",1764608741609,0.7,124.27,124.24,9.37773563]
["bitfinex","SOLUSD",1764608741802,9.35773563,124.28,124.24,9.37773563]
["bitfinex","SOLUSD",1764608742411,8.65773563,124.28,124.24,0.72]
["bitfinex","SOLUSD",1764608742625,0.7,124.27,124.24,8.65773563]
["bitfinex","SOLUSD",1764608742923,0.7,124.28,124.24,9.37773563]
["bitfinex","SOLUSD",1764608744417,0.7,124.28,124.25,8.04828973]
["bitfinex","SOLUSD",1764608745091,24.96659963,124.29,124.25,37.5467497]
["bitfinex","SOLUSD",1764608745314,16.308864,124.29,124.26,18.31773563]
["bitfinex","SOLUSD",1764608745497,0.7,124.29,124.26,18.31773563]
["bitfinex","SOLUSD",1764608745693,8.65773563,124.29,124.26,8.94]
["bitfinex","SOLUSD",1764608745898,0.7,124.28,124.26,8.94]
["bitfinex","SOLUSD",1764608746314,24.96659963,124.29,124.26,8.94]
["bitfinex","SOLUSD",1764608746513,25.66659963,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764608746830,0.7,124.31,124.28,8.96]
["bitfinex","SOLUSD",1764608747031,0.7,124.31,124.28,18.33773563]
["bitfinex","SOLUSD",1764608747313,9.35773563,124.31,124.28,8.96]
["bitfinex","SOLUSD",1764608747900,0.7,124.33,124.29,9.37773563]
["bitfinex","SOLUSD",1764608748125,16.308864,124.33,124.3,17.61773563]
["bitfinex","SOLUSD",1764608748304,0.7,124.32,124.3,8.96]
["bitfinex","SOLUSD",1764608748501,17.008864,124.32,124.3,17.00493501]
["bitfinex","SOLUSD",1764608749516,25.66659963,124.32,124.3,17.00493501]
["bitfinex","SOLUSD",1764608749718,17.008864,124.32,124.3,17.00493501]
["bitfinex","SOLUSD",1764608750499,16.308864,124.32,124.3,25.66267064]
["bitfinex","SOLUSD",1764608751119,17.008864,124.32,124.3,8.96]
["bitfinex","SOLUSD",1764608751920,0.7,124.31,124.3,8.96]
["bitfinex","SOLUSD",1764608752819,0.7,124.31,124.3,17.00505229]
["bitfinex","SOLUSD",1764608753022,24.96659963,124.32,124.3,17.00505229]
["bitfinex","SOLUSD",1764608753318,0.7,124.31,124.3,17.00505229]
["bitfinex","SOLUSD",1764608753510,0.7,124.31,124.3,8.96]
["bitfinex","SOLUSD",1764608753787,0.7,124.31,124.28,8.94]
["bitfinex","SOLUSD",1764608753788,9.35773563,124.31,124.28,8.94]
["bitfinex","SOLUSD",1764608754411,0.7,124.3,124.28,8.94]
["bitfinex","SOLUSD",1764608754728,0.7,124.31,124.28,25.64402478]
["bitfinex","SOLUSD",1764608755223,0.7,124.3,124.28,16.98628915]
["bitfinex","SOLUSD",1764608755412,9.35773563,124.3,124.28,16.98628915]
["bitfinex","SOLUSD",1764608755609,9.35773563,124.3,124.28,8.94]
["bitfinex","SOLUSD",1764608756430,9.35773563,124.33,124.29,0.72]
["bitfinex","SOLUSD",1764608756737,24.96659963,124.33,124.29,9.37773563]
["bitfinex","SOLUSD",1764608756925,0.7,124.32,124.29,9.37773563]
["bitfinex","SOLUSD",1764608757101,0.7,124.32,124.29,8.65773563]
["bitfinex","SOLUSD",1764608757728,9.35773563,124.32,124.28,46.47973645]
["bitfinex","SOLUSD",1764608758107,0.7,124.31,124.28,46.47973645]
["bitfinex","SOLUSD",1764608758320,0.7,124.31,124.28,26.36386906]
["bitfinex","SOLUSD",1764608758827,0.7,124.31,124.29,8.65773563]
["bitfinex","SOLUSD",1764608759211,0.7,124.34,124.3,0.72]
["bitfinex","SOLUSD",1764608759413,0.7,124.33,124.3,17.59773563]
["bitfinex","SOLUSD",1764608759603,9.35773563,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764608759804,0.7,124.33,124.3,17.59773563]
["bitfinex","SOLUSD",1764608760011,16.308864,124.35,124.32,8.65773563]
["bitfinex","SOLUSD",1764608760228,0.7,124.34,124.33,16.98311107]
["bitfinex","SOLUSD",1764608760525,9.35773563,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1764608760830,33.00861432,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764608761040,0.7,124.34,124.31,36.81315353]
["bitfinex","SOLUSD",1764608761212,75.00000001,124.36,124.33,8.65773563]
["bitfinex","SOLUSD",1764608761213,1e-08,124.36,124.33,8.65773563]
["bitfinex","SOLUSD",1764608761407,1e-08,124.36,124.34,17.59773563]
["bitfinex","SOLUSD",1764608761711,0.7,124.35,124.34,8.94]
["bitfinex","SOLUSD",1764608761915,9.35773563,124.35,124.32,8.96]
["bitfinex","SOLUSD",1764608762117,8.65773563,124.34,124.32,8.96]
["bitfinex","SOLUSD",1764608762315,8.65773563,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1764608762532,0.7,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1764608762731,0.7,124.32,124.31,8.04440511]
["bitfinex","SOLUSD",1764608763236,9.35773563,124.32,124.29,8.96]
["bitfinex","SOLUSD",1764608763408,0.7,124.32,124.29,8.96]
["bitfinex","SOLUSD",1764608763604,24.96659963,124.33,124.29,17.61773563]
["bitfinex","SOLUSD",1764608763916,17.028864,124.33,124.3,9.37773563]
["bitfinex","SOLUSD",1764608764132,8.65773563,124.31,124.27,8.65773563]
["bitfinex","SOLUSD",1764608764312,8.65773563,124.3,124.27,17.00699444]
["bitfinex","SOLUSD",1764608764819,0.72,124.29,124.27,17.00699444]
["bitfinex","SOLUSD",1764608765231,8.65773563,124.3,124.27,17.00699444]
["bitfinex","SOLUSD",1764608765408,9.37773563,124.3,124.27,17.00699444]
["bitfinex","SOLUSD",1764608766234,0.72,124.3,124.27,17.00699444]
["bitfinex","SOLUSD",1764608766918,9.37773563,124.3,124.27,17.00699444]
["bitfinex","SOLUSD",1764608768230,16.308864,124.33,124.28,8.65773563]
["bitfinex","SOLUSD",1764608768412,0.72,124.33,124.29,9.66]
["bitfinex","SOLUSD",1764608769509,9.37773563,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764608770017,0.72,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764608770419,0.72,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1764608770731,0.72,124.33,124.3,28.15768302]
["bitfinex","SOLUSD",1764608771353,0.72,124.35,124.31,9.37773563]
["bitfinex","SOLUSD",1764608771638,1e-08,124.36,124.32,18.31773563]
["bitfinex","SOLUSD",1764608771833,16.30886401,124.36,124.32,9.66]
["bitfinex","SOLUSD",1764608772031,9.37773563,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764608772634,9.37773563,124.34,124.32,8.94]
["bitfinex","SOLUSD",1764608772821,0.72,124.34,124.32,16.98365483]
["bitfinex","SOLUSD",1764608773226,9.37773563,124.34,124.32,8.94]
["bitfinex","SOLUSD",1764608773615,0.72,124.33,124.32,8.94]
["bitfinex","SOLUSD",1764608773918,0.72,124.33,124.31,8.04407422]
["bitfinex","SOLUSD",1764608774116,0.72,124.35,124.32,18.33773563]
["bitfinex","SOLUSD",1764608774632,0.72,124.35,124.33,8.04311107]
["bitfinex","SOLUSD",1764608774814,0.72,124.35,124.32,18.33773563]
["bitfinex","SOLUSD",1764608774815,9.37773563,124.35,124.32,17.00355786]
["bitfinex","SOLUSD",1764608775330,9.37773563,124.35,124.32,8.04355786]
["bitfinex","SOLUSD",1764608775331,8.65773563,124.34,124.32,8.04355786]
["bitfinex","SOLUSD",1764608775515,9.37773563,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608775711,0.72,124.33,124.31,16.98407923]
["bitfinex","SOLUSD",1764608776216,8.65773563,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608776522,4.27945143,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608777021,0.72,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608777222,4.27945143,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608778033,4.27945143,124.34,124.31,17.70407923]
["bitfinex","SOLUSD",1764608778231,4.27945143,124.34,124.31,16.98407923]
["bitfinex","SOLUSD",1764608778937,24.35017169,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1764608778938,16.30886401,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1764608779116,16.30886401,124.36,124.33,17.70311107]
["bitfinex","SOLUSD",1764608779317,16.30886401,124.36,124.33,37.81088875]
["bitfinex","SOLUSD",1764608780653,1e-08,124.36,124.33,40.65034018]
["bitfinex","SOLUSD",1764608780953,1e-08,124.36,124.34,32.42755529]
["bitfinex","SOLUSD",1764608781240,1e-08,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608781443,1e-08,124.36,124.35,13.21945143]
["bitfinex","SOLUSD",1764608781620,1e-08,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608781823,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608782436,1e-08,124.36,124.35,21.26126888]
["bitfinex","SOLUSD",1764608784541,1e-08,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608784745,1e-08,124.36,124.35,21.26126888]
["bitfinex","SOLUSD",1764608787436,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608788034,1e-08,124.36,124.35,17.70181745]
["bitfinex","SOLUSD",1764608789451,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608789751,1e-08,124.36,124.35,17.70181745]
["bitfinex","SOLUSD",1764608790537,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608792443,0.68000001,124.36,124.35,8.94]
["bitfinex","SOLUSD",1764608793231,1e-08,124.36,124.35,16.98181745]
["bitfinex","SOLUSD",1764608793925,1e-08,124.36,124.35,20.54126888]
["bitfinex","SOLUSD",1764608794347,1e-08,124.36,124.35,21.20126888]
["bitfinex","SOLUSD",1764608796144,1e-08,124.36,124.35,13.15945143]
["bitfinex","SOLUSD",1764608796547,1e-08,124.36,124.35,21.20126888]
["bitfinex","SOLUSD",1764608797557,1e-08,124.36,124.35,13.15945143]
["bitfinex","SOLUSD",1764608798631,1e-08,124.36,124.35,12.49945143]
["bitfinex","SOLUSD",1764608798837,1e-08,124.36,124.35,21.20126888]
["bitfinex","SOLUSD",1764608799840,1e-08,124.36,124.35,17.64181745]
["bitfinex","SOLUSD",1764608800250,1e-08,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608800570,1e-08,124.36,124.35,17.64181745]
["bitfinex","SOLUSD",1764608801288,0.72000001,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764608801943,1e-08,124.36,124.35,14.25958407]
["bitfinex","SOLUSD",1764608802144,1e-08,124.36,124.35,8.70181745]
["bitfinex","SOLUSD",1764608802362,1e-08,124.36,124.35,14.25958407]
["bitfinex","SOLUSD",1764608803175,1e-08,124.36,124.35,14.40174564]
["bitfinex","SOLUSD",1764608805161,1e-08,124.36,124.35,14.25958407]
["bitfinex","SOLUSD",1764608806772,1e-08,124.36,124.35,8.70181745]
["bitfinex","SOLUSD",1764608806969,1e-08,124.36,124.35,14.25958407]
["bitfinex","SOLUSD",1764608807963,1e-08,124.36,124.35,14.40174564]
["bitfinex","SOLUSD",1764608808266,1e-08,124.36,124.35,23.21169056]
["bitfinex","SOLUSD",1764608811459,0.2,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1764608811799,0.2,124.38,124.37,14.63992819]
["bitfinex","SOLUSD",1764608811970,0.2,124.38,124.37,15.29992819]
["bitfinex","SOLUSD",1764608812663,1e-08,124.38,124.37,15.29992819]
["bitfinex","SOLUSD",1764608813570,1e-08,124.38,124.37,23.34045243]
["bitfinex","SOLUSD",1764608814063,1e-08,124.38,124.37,32.15039735]
["bitfinex","SOLUSD",1764608815066,1e-08,124.38,124.37,23.34045243]
["bitfinex","SOLUSD",1764608815267,1e-08,124.38,124.37,32.15039735]
["bitfinex","SOLUSD",1764608815563,0.72,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1764608815868,16.308864,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764608816171,16.308864,124.44,124.43,5.55776662]
["bitfinex","SOLUSD",1764608816368,17.028864,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764608816548,17.028864,124.44,124.43,14.49776662]
["bitfinex","SOLUSD",1764608816945,17.028864,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764608817147,0.72,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764608817870,0.72,124.44,124.43,16.97664711]
["bitfinex","SOLUSD",1764608818967,0.72,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764608819169,0.72,124.44,124.41,16.97779584]
["bitfinex","SOLUSD",1764608819646,0.72,124.44,124.41,42.63041014]
["bitfinex","SOLUSD",1764608819847,0.72,124.44,124.42,5.55776662]
["bitfinex","SOLUSD",1764608820261,0.82,124.46,124.43,14.49776662]
["bitfinex","SOLUSD",1764608820468,0.72,124.45,124.43,14.49776662]
["bitfinex","SOLUSD",1764608820650,0.1,124.46,124.44,5.55776662]
["bitfinex","SOLUSD",1764608820848,0.1,124.46,124.45,14.49776662]
["bitfinex","SOLUSD",1764608821662,0.1,124.46,124.45,22.53312218]
["bitfinex","SOLUSD",1764608821871,0.1,124.46,124.45,23.19312218]
["bitfinex","SOLUSD",1764608822253,0.1,124.48,124.45,46.67585096]
["bitfinex","SOLUSD",1764608822455,0.1,124.48,124.47,5.55776662]
["bitfinex","SOLUSD",1764608822652,0.1,124.48,124.47,14.49776662]
["bitfinex","SOLUSD",1764608822847,0.1,124.48,124.47,15.15776662]
["bitfinex","SOLUSD",1764608823264,0.1,124.48,124.47,23.33399262]
["bitfinex","SOLUSD",1764608823865,1e-08,124.48,124.47,23.33399262]
["bitfinex","SOLUSD",1764608824578,1e-08,124.48,124.47,23.19183105]
["bitfinex","SOLUSD",1764608825476,1e-08,124.48,124.47,22.53183105]
["bitfinex","SOLUSD",1764608826181,0.69000001,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608826681,6.24776663,124.48,124.43,20.09099476]
["bitfinex","SOLUSD",1764608826878,6.24776663,124.48,124.44,5.55776662]
["bitfinex","SOLUSD",1764608827067,16.99886401,124.48,124.45,8.94]
["bitfinex","SOLUSD",1764608827271,0.69,124.47,124.45,16.97488445]
["bitfinex","SOLUSD",1764608827678,6.24776662,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1764608827867,0.69,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1764608828061,6.24776662,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764608828573,0.69,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1764608830584,0.69,124.45,124.43,16.97654329]
["bitfinex","SOLUSD",1764608831172,0.69,124.45,124.43,8.94]
["bitfinex","SOLUSD",1764608831671,15.46336521,124.44,124.36,6.72316048]
["bitfinex","SOLUSD",1764608831856,15.46336521,124.44,124.39,15.46336521]
["bitfinex","SOLUSD",1764608832058,15.46336521,124.44,124.4,15.46336521]
["bitfinex","SOLUSD",1764608832059,16.15336521,124.44,124.4,15.46336521]
["bitfinex","SOLUSD",1764608832286,0.69,124.44,124.42,8.03729303]
["bitfinex","SOLUSD",1764608832484,0.69,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1764608832983,0.69,124.45,124.42,23.50065824]
["bitfinex","SOLUSD",1764608833184,0.69,124.47,124.43,25.09336521]
["bitfinex","SOLUSD",1764608833385,31.77222922,124.48,124.43,25.09336521]
["bitfinex","SOLUSD",1764608833568,0.69,124.46,124.43,25.09336521]
["bitfinex","SOLUSD",1764608834371,0.69,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1764608834572,0.69,124.46,124.45,8.94]
["bitfinex","SOLUSD",1764608835293,31.77222922,124.48,124.45,8.94]
["bitfinex","SOLUSD",1764608835495,1e-08,124.48,124.45,25.09336521]
["bitfinex","SOLUSD",1764608835676,0.69000001,124.48,124.45,24.40336521]
["bitfinex","SOLUSD",1764608836374,0.69000001,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1764608836576,0.69000001,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608836989,1e-08,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608837390,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608838807,0.69000001,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608839096,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608839898,1e-08,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608840288,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608840984,1e-08,124.48,124.47,33.12742964]
["bitfinex","SOLUSD",1764608841496,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608843795,1e-08,124.48,124.47,33.12742964]
["bitfinex","SOLUSD",1764608844004,0.69000001,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608844178,0.69000001,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608844378,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608846113,1e-08,124.48,124.47,16.97406443]
["bitfinex","SOLUSD",1764608846414,1e-08,124.48,124.47,32.43742964]
["bitfinex","SOLUSD",1764608846619,1e-08,124.48,124.47,33.12742964]
["bitfinex","SOLUSD",1764608847098,1e-08,124.48,124.47,33.26959121]
["bitfinex","SOLUSD",1764608847715,1e-08,124.48,124.47,42.07953613]
["bitfinex","SOLUSD",1764608848509,1e-08,124.48,124.47,32.15945541]
["bitfinex","SOLUSD",1764608848815,1e-08,124.49,124.48,14.49539098]
["bitfinex","SOLUSD",1764608849014,1e-08,124.49,124.48,15.20539098]
["bitfinex","SOLUSD",1764608849600,0.1,124.51,124.5,25.26097049]
["bitfinex","SOLUSD",1764608849797,0.1,124.51,124.5,45.99753947]
["bitfinex","SOLUSD",1764608850416,0.1,124.51,124.5,54.02966798]
["bitfinex","SOLUSD",1764608851313,0.1,124.51,124.5,39.534277]
["bitfinex","SOLUSD",1764608851514,0.1,124.51,124.5,45.07756149]
["bitfinex","SOLUSD",1764608851716,0.1,124.51,124.5,28.76869749]
["bitfinex","SOLUSD",1764608851902,0.1,124.51,124.5,23.225413]
["bitfinex","SOLUSD",1764608855326,0.1,124.51,124.5,22.515413]
["bitfinex","SOLUSD",1764608855527,0.1,124.51,124.5,37.72080398]
["bitfinex","SOLUSD",1764608855717,1e-08,124.51,124.5,32.17751949]
["bitfinex","SOLUSD",1764608856856,1e-08,124.51,124.5,37.72080398]
["bitfinex","SOLUSD",1764608857012,0.72,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1764608857216,0.72,124.57,124.56,5.54328449]
["bitfinex","SOLUSD",1764608858307,0.72,124.57,124.55,14.46328449]
["bitfinex","SOLUSD",1764608859017,0.72,124.57,124.56,13.57154396]
["bitfinex","SOLUSD",1764608860418,0.72,124.59,124.56,13.57154396]
["bitfinex","SOLUSD",1764608860727,0.72,124.58,124.57,8.92]
["bitfinex","SOLUSD",1764608862034,0.72,124.58,124.57,16.94761499]
["bitfinex","SOLUSD",1764608862932,16.308864,124.6,124.57,20.49246839]
["bitfinex","SOLUSD",1764608863133,0.72,124.59,124.58,11.57182402]
["bitfinex","SOLUSD",1764608863341,0.1,124.61,124.58,11.57182402]
["bitfinex","SOLUSD",1764608863509,0.72,124.6,124.59,8.92]
["bitfinex","SOLUSD",1764608863834,4.2648534,124.6,124.57,8.92]
["bitfinex","SOLUSD",1764608864217,0.72,124.59,124.57,8.92]
["bitfinex","SOLUSD",1764608864416,4.2648534,124.59,124.57,8.92]
["bitfinex","SOLUSD",1764608864613,0.72,124.59,124.57,8.92]
["bitfinex","SOLUSD",1764608864814,0.72,124.58,124.57,8.92]
["bitfinex","SOLUSD",1764608866051,4.2648534,124.58,124.57,8.92]
["bitfinex","SOLUSD",1764608866351,4.2648534,124.58,124.55,16.94865561]
["bitfinex","SOLUSD",1764608866512,0.72,124.57,124.55,16.94865561]
["bitfinex","SOLUSD",1764608867319,8.90994492,124.61,124.56,4.2548534]
["bitfinex","SOLUSD",1764608867320,0.82,124.61,124.56,4.2548534]
["bitfinex","SOLUSD",1764608867510,0.1,124.61,124.6,3.5448534]
["bitfinex","SOLUSD",1764608867918,0.1,124.61,124.6,4.2548534]
["bitfinex","SOLUSD",1764608868140,1e-08,124.61,124.6,27.38637349]
["bitfinex","SOLUSD",1764608868347,1e-08,124.61,124.6,13.20695989]
["bitfinex","SOLUSD",1764608869222,1e-08,124.61,124.6,0.71]
["bitfinex","SOLUSD",1764608869423,1e-08,124.61,124.6,16.94568218]
["bitfinex","SOLUSD",1764608869625,0.72000001,124.61,124.6,16.94568218]
["bitfinex","SOLUSD",1764608870130,0.72000001,124.61,124.56,14.8894136]
["bitfinex","SOLUSD",1764608870324,0.72000001,124.61,124.58,8.61241257]
["bitfinex","SOLUSD",1764608870645,0.72000001,124.61,124.57,8.61241257]
["bitfinex","SOLUSD",1764608870954,9.33241258,124.61,124.57,17.53241257]
["bitfinex","SOLUSD",1764608871324,0.72,124.6,124.57,8.92]
["bitfinex","SOLUSD",1764608871649,0.72,124.6,124.56,8.92]
["bitfinex","SOLUSD",1764608871650,8.61241257,124.59,124.56,8.92]
["bitfinex","SOLUSD",1764608872022,9.33241257,124.58,124.56,8.92]
["bitfinex","SOLUSD",1764608872442,0.72,124.57,124.56,8.92]
["bitfinex","SOLUSD",1764608872864,0.72,124.57,124.52,8.61241257]
["bitfinex","SOLUSD",1764608872865,9.33241257,124.57,124.52,8.61241257]
["bitfinex","SOLUSD",1764608873028,0.72,124.57,124.53,8.92]
["bitfinex","SOLUSD",1764608873222,0.72,124.56,124.53,8.92]
["bitfinex","SOLUSD",1764608873429,0.72,124.56,124.53,16.94954931]
["bitfinex","SOLUSD",1764608874026,0.72,124.56,124.54,8.61241257]
["bitfinex","SOLUSD",1764608874453,0.72,124.58,124.55,8.61241257]
["bitfinex","SOLUSD",1764608874630,0.72,124.58,124.56,17.53241257]
["bitfinex","SOLUSD",1764608874948,16.308864,124.6,124.56,17.53241257]
["bitfinex","SOLUSD",1764608875159,0.72,124.58,124.56,8.92]
["bitfinex","SOLUSD",1764608875657,0.72,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764608876456,0.72,124.58,124.57,16.64002756]
["bitfinex","SOLUSD",1764608876766,16.308864,124.6,124.57,16.64002756]
["bitfinex","SOLUSD",1764608877064,0.72,124.59,124.57,16.64002756]
["bitfinex","SOLUSD",1764608879663,0.72000001,124.61,124.58,17.53241257]
["bitfinex","SOLUSD",1764608879874,1e-08,124.61,124.59,8.61241257]
["bitfinex","SOLUSD",1764608880043,1e-08,124.61,124.6,8.92]
["bitfinex","SOLUSD",1764608880772,9.33241258,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764608881067,8.61241257,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764608881250,9.33241257,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764608881451,0.72,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1764608881762,8.61241257,124.58,124.54,8.02935105]
["bitfinex","SOLUSD",1764608881956,8.61241257,124.58,124.54,16.94935105]
["bitfinex","SOLUSD",1764608882154,0.72,124.57,124.54,16.94935105]
["bitfinex","SOLUSD",1764608882666,9.33241257,124.57,124.54,16.94935105]
["bitfinex","SOLUSD",1764608883165,0.7,124.56,124.54,16.94935105]
["bitfinex","SOLUSD",1764608883463,0.7,124.57,124.54,16.94935105]
["bitfinex","SOLUSD",1764608883662,0.7,124.56,124.54,16.94935105]
["bitfinex","SOLUSD",1764608884940,9.31241257,124.56,124.54,8.02935105]
["bitfinex","SOLUSD",1764608885166,8.61241257,124.55,124.5,20.0791329]
["bitfinex","SOLUSD",1764608885349,9.31241257,124.55,124.52,8.92]
["bitfinex","SOLUSD",1764608885658,9.31241257,124.55,124.5,36.72367398]
["bitfinex","SOLUSD",1764608885659,9.31241257,124.54,124.5,37.03126141]
["bitfinex","SOLUSD",1764608886059,0.7,124.53,124.51,8.61241257]
["bitfinex","SOLUSD",1764608886258,0.7,124.53,124.5,45.64367398]
["bitfinex","SOLUSD",1764608886467,0.7,124.53,124.5,28.11126141]
["bitfinex","SOLUSD",1764608886656,0.7,124.53,124.51,16.95101442]
["bitfinex","SOLUSD",1764608887568,8.61241257,124.52,124.51,8.03101442]
["bitfinex","SOLUSD",1764608887745,9.31241257,124.52,124.51,8.03101442]
["bitfinex","SOLUSD",1764608888672,16.308864,124.5,124.43,7.58316048]
["bitfinex","SOLUSD",1764608888866,8.61241257,124.49,124.44,25.56841385]
["bitfinex","SOLUSD",1764608889068,8.61241257,124.49,124.44,45.65841706]
["bitfinex","SOLUSD",1764608889069,8.61241257,124.48,124.44,45.65841706]
["bitfinex","SOLUSD",1764608889368,9.31241257,124.48,124.44,46.31841706]
["bitfinex","SOLUSD",1764608889958,0.7,124.48,124.45,8.61241257]
["bitfinex","SOLUSD",1764608890776,9.31241257,124.48,124.44,25.56841385]
["bitfinex","SOLUSD",1764608890991,17.3458618,124.48,124.44,25.56837387]
["bitfinex","SOLUSD",1764608891283,0.7,124.47,124.44,25.56840322]
["bitfinex","SOLUSD",1764608891771,0.7,124.47,124.44,17.53241257]
["bitfinex","SOLUSD",1764608892166,0.7,124.47,124.44,25.56835057]
["bitfinex","SOLUSD",1764608892970,0.7,124.47,124.44,16.955938]
["bitfinex","SOLUSD",1764608893186,17.34650562,124.47,124.43,0.2]
["bitfinex","SOLUSD",1764608893345,8.61241257,124.45,124.43,0.2]
["bitfinex","SOLUSD",1764608893680,9.31241257,124.46,124.43,0.2]
["bitfinex","SOLUSD",1764608894048,0.7,124.45,124.43,0.2]
["bitfinex","SOLUSD",1764608894446,0.7,124.45,124.43,8.81241257]
["bitfinex","SOLUSD",1764608894661,0.7,124.45,124.43,0.2]
["bitfinex","SOLUSD",1764608894963,9.31241257,124.45,124.43,0.2]
["bitfinex","SOLUSD",1764608895353,0.7,124.44,124.43,0.2]
["bitfinex","SOLUSD",1764608898758,33.65727785,124.44,124.43,0.2]
["bitfinex","SOLUSD",1764608898973,117.46722277,124.44,124.43,0.2]
["bitfinex","SOLUSD",1764608899356,121.67101391,124.44,124.43,0.2]
["bitfinex","SOLUSD",1764608901484,121.81317548,124.44,124.43,0.2]
["bitfinex","SOLUSD",1764608902397,121.81317548,124.44,124.34,0.2]
["bitfinex","SOLUSD",1764608902398,75.0,124.4,124.34,0.2]
["bitfinex","SOLUSD",1764608902563,16.308864,124.37,124.34,9.47241257]
["bitfinex","SOLUSD",1764608903267,16.308864,124.37,124.34,17.51477273]
["bitfinex","SOLUSD",1764608903881,16.308864,124.37,124.35,0.66]
["bitfinex","SOLUSD",1764608904093,16.65171233,124.39,124.35,9.27241257]
["bitfinex","SOLUSD",1764608904281,0.7,124.38,124.35,9.27241257]
["bitfinex","SOLUSD",1764608904470,9.31241257,124.38,124.35,0.66]
["bitfinex","SOLUSD",1764608905168,9.31241257,124.38,124.34,16.85477273]
["bitfinex","SOLUSD",1764608905379,9.31241257,124.38,124.34,17.51477273]
["bitfinex","SOLUSD",1764608905558,0.7,124.38,124.35,9.27241257]
["bitfinex","SOLUSD",1764608905758,9.31241257,124.38,124.35,0.66]
["bitfinex","SOLUSD",1764608905960,0.7,124.38,124.34,17.51477273]
["bitfinex","SOLUSD",1764608906261,0.7,124.38,124.35,8.61241257]
["bitfinex","SOLUSD",1764608907776,16.308864,124.39,124.37,8.61241257]
["bitfinex","SOLUSD",1764608907953,16.308864,124.39,124.36,9.27241257]
["bitfinex","SOLUSD",1764608907954,17.008864,124.39,124.36,9.27241257]
["bitfinex","SOLUSD",1764608908159,17.008864,124.39,124.35,8.04119212]
["bitfinex","SOLUSD",1764608908359,0.7,124.42,124.38,8.61241257]
["bitfinex","SOLUSD",1764608908565,0.7,124.42,124.39,8.61241257]
["bitfinex","SOLUSD",1764608908780,92.55241257,124.44,124.39,8.61241257]
["bitfinex","SOLUSD",1764608908956,0.7,124.43,124.39,9.27241257]
["bitfinex","SOLUSD",1764608909158,17.008864,124.43,124.39,9.27241257]
["bitfinex","SOLUSD",1764608909814,37.7653346,124.45,124.41,8.61241257]
["bitfinex","SOLUSD",1764608909991,25.04476966,124.45,124.42,8.61241257]
["bitfinex","SOLUSD",1764608910290,9.31241257,124.44,124.4,0.66]
["bitfinex","SOLUSD",1764608910478,84.31241257,124.44,124.4,17.31069724]
["bitfinex","SOLUSD",1764608910662,83.61241257,124.44,124.4,17.31069724]
["bitfinex","SOLUSD",1764608910862,84.31241257,124.44,124.4,17.31069724]
["bitfinex","SOLUSD",1764608911063,75.7,124.44,124.41,9.27241257]
["bitfinex","SOLUSD",1764608911265,75.7,124.44,124.41,8.61241257]
["bitfinex","SOLUSD",1764608911465,9.31241257,124.43,124.39,8.61241257]
["bitfinex","SOLUSD",1764608911700,16.308864,124.41,124.38,17.31229036]
["bitfinex","SOLUSD",1764608911865,24.92127657,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1764608912066,25.62127657,124.41,124.38,8.69987779]
["bitfinex","SOLUSD",1764608912362,25.62127657,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1764608912701,25.62127657,124.41,124.38,8.69987779]
["bitfinex","SOLUSD",1764608913001,25.62127657,124.41,124.38,0.66]
["bitfinex","SOLUSD",1764608913211,16.308864,124.41,124.39,0.69]
["bitfinex","SOLUSD",1764608913607,9.32241257,124.43,124.39,17.34116022]
["bitfinex","SOLUSD",1764608914683,16.308864,124.43,124.4,9.30241257]
["bitfinex","SOLUSD",1764608915269,16.308864,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1764608915897,0.71,124.47,124.42,9.30241257]
["bitfinex","SOLUSD",1764608916098,84.51994492,124.49,124.44,8.61241257]
["bitfinex","SOLUSD",1764608916283,8.61241257,124.48,124.44,8.61241257]
["bitfinex","SOLUSD",1764608916486,0.71,124.48,124.45,8.61241257]
["bitfinex","SOLUSD",1764608917474,9.32241257,124.48,124.44,8.61241257]
["bitfinex","SOLUSD",1764608917706,9.32241257,124.48,124.44,17.33833883]
["bitfinex","SOLUSD",1764608918782,0.71,124.47,124.44,9.30241257]
["bitfinex","SOLUSD",1764608918978,9.32241257,124.48,124.44,9.30241257]
["bitfinex","SOLUSD",1764608919174,9.32241257,124.48,124.44,17.33834452]
["bitfinex","SOLUSD",1764608920303,0.71,124.48,124.45,17.33751752]
["bitfinex","SOLUSD",1764608921400,0.71,124.48,124.45,8.03510495]
["bitfinex","SOLUSD",1764608921401,9.32241257,124.48,124.45,8.03510495]
["bitfinex","SOLUSD",1764608922085,0.71,124.48,124.45,8.72510495]
["bitfinex","SOLUSD",1764608922700,0.71,124.48,124.45,24.18268566]
["bitfinex","SOLUSD",1764608923292,25.248864,124.5,124.46,0.69]
["bitfinex","SOLUSD",1764608923491,0.71,124.49,124.46,16.14758071]
["bitfinex","SOLUSD",1764608923995,0.71,124.49,124.46,15.45758071]
["bitfinex","SOLUSD",1764608924907,0.71,124.49,124.46,24.18203136]
["bitfinex","SOLUSD",1764608925501,0.71,124.51,124.48,15.45758071]
["bitfinex","SOLUSD",1764608925879,0.71,124.52,124.48,15.45758071]
["bitfinex","SOLUSD",1764608926410,16.308864,124.51,124.48,16.14758071]
["bitfinex","SOLUSD",1764608926595,16.308864,124.51,124.47,16.14758071]
["bitfinex","SOLUSD",1764608926782,31.76644471,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764608927097,32.47644471,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764608928205,0.71,124.5,124.47,8.0339075]
["bitfinex","SOLUSD",1764608929995,16.308864,124.49,124.48,0.69]
["bitfinex","SOLUSD",1764608930323,16.308864,124.49,124.47,24.18148821]
["bitfinex","SOLUSD",1764608930912,16.308864,124.49,124.46,32.43213999]
["bitfinex","SOLUSD",1764608931120,16.308864,124.49,124.46,33.10213999]
["bitfinex","SOLUSD",1764608931121,17.018864,124.49,124.46,33.10213999]
["bitfinex","SOLUSD",1764608931498,32.47644471,124.49,124.46,16.95455928]
["bitfinex","SOLUSD",1764608932011,17.018864,124.49,124.46,17.64455928]
["bitfinex","SOLUSD",1764608932211,17.018864,124.49,124.46,33.10213999]
["bitfinex","SOLUSD",1764608932402,16.308864,124.49,124.46,52.49891485]
["bitfinex","SOLUSD",1764608932603,16.308864,124.49,124.47,16.14758071]
["bitfinex","SOLUSD",1764608932907,75.0,124.53,124.48,15.45758071]
["bitfinex","SOLUSD",1764608933109,60.21410257,124.56,124.51,15.45758071]
["bitfinex","SOLUSD",1764608933110,16.16758071,124.55,124.51,15.45758071]
["bitfinex","SOLUSD",1764608933311,16.16758071,124.55,124.51,16.14758071]
["bitfinex","SOLUSD",1764608933484,0.71,124.55,124.51,16.14758071]
["bitfinex","SOLUSD",1764608933689,17.018864,124.55,124.51,16.14758071]
["bitfinex","SOLUSD",1764608934099,15.45758071,124.56,124.51,16.14758071]
["bitfinex","SOLUSD",1764608934298,0.71,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1764608934790,16.16758071,124.54,124.49,0.69]
["bitfinex","SOLUSD",1764608934992,91.16758071,124.53,124.49,33.10003552]
["bitfinex","SOLUSD",1764608935504,0.71,124.52,124.49,33.10003552]
["bitfinex","SOLUSD",1764608936028,90.45758071,124.53,124.5,15.45758071]
["bitfinex","SOLUSD",1764608936029,75.0,124.53,124.5,15.45758071]
["bitfinex","SOLUSD",1764608936195,75.71,124.53,124.5,23.4894103]
["bitfinex","SOLUSD",1764608936912,75.71,124.53,124.5,24.1794103]
["bitfinex","SOLUSD",1764608937110,0.71,124.53,124.5,24.1794103]
["bitfinex","SOLUSD",1764608937914,0.71,124.53,124.5,23.4894103]
["bitfinex","SOLUSD",1764608938113,0.71,124.53,124.49,8.92]
["bitfinex","SOLUSD",1764608938114,99.19777876,124.53,124.49,8.92]
["bitfinex","SOLUSD",1764608938411,0.71,124.52,124.49,9.61]
["bitfinex","SOLUSD",1764608938599,90.45758071,124.51,124.47,16.14758071]
["bitfinex","SOLUSD",1764608938796,90.45758071,124.51,124.47,24.37758071]
["bitfinex","SOLUSD",1764608938995,91.16758071,124.51,124.47,25.06758071]
["bitfinex","SOLUSD",1764608940620,0.71,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764608940910,16.16758071,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764608941231,16.16758071,124.51,124.46,20.08564568]
["bitfinex","SOLUSD",1764608941232,15.45758071,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764608941396,91.308864,124.52,124.46,8.92]
["bitfinex","SOLUSD",1764608941397,17.018864,124.52,124.48,15.45758071]
["bitfinex","SOLUSD",1764608941718,107.47644471,124.52,124.48,15.45758071]
["bitfinex","SOLUSD",1764608941897,16.16758071,124.51,124.46,24.37758071]
["bitfinex","SOLUSD",1764608942103,91.16758071,124.5,124.46,9.61]
["bitfinex","SOLUSD",1764608942407,16.16758071,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764608942586,24.20039284,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764608942792,0.71,124.48,124.46,8.92]
["bitfinex","SOLUSD",1764608943219,91.16758071,124.5,124.46,17.63442337]
["bitfinex","SOLUSD",1764608943404,75.0,124.5,124.46,33.09200408]
["bitfinex","SOLUSD",1764608943606,0.71,124.49,124.46,33.09200408]
["bitfinex","SOLUSD",1764608943807,91.16758071,124.5,124.46,33.09200408]
["bitfinex","SOLUSD",1764608944617,16.95202875,124.51,124.47,16.13758071]
["bitfinex","SOLUSD",1764608944916,0.71,124.51,124.48,15.45758071]
["bitfinex","SOLUSD",1764608945125,0.71,124.51,124.48,16.13758071]
["bitfinex","SOLUSD",1764608945719,0.71,124.51,124.48,24.17072375]
["bitfinex","SOLUSD",1764608946218,0.71,124.51,124.48,8.71314304]
["bitfinex","SOLUSD",1764608946396,0.71,124.51,124.48,8.03314304]
["bitfinex","SOLUSD",1764608946905,15.45758071,124.5,124.46,33.09176623]
["bitfinex","SOLUSD",1764608947112,15.45758071,124.49,124.46,8.03418552]
["bitfinex","SOLUSD",1764608947413,16.16758071,124.49,124.46,8.03418552]
["bitfinex","SOLUSD",1764608947621,0.71,124.48,124.46,8.03418552]
["bitfinex","SOLUSD",1764608947796,16.16758071,124.49,124.46,8.03418552]
["bitfinex","SOLUSD",1764608948200,15.45758071,124.47,124.44,8.03538914]
["bitfinex","SOLUSD",1764608948395,0.71,124.47,124.44,8.71538914]
["bitfinex","SOLUSD",1764608948698,0.71,124.47,124.44,24.17296985]
["bitfinex","SOLUSD",1764608949096,41.39644471,124.49,124.45,0.68]
["bitfinex","SOLUSD",1764608949307,16.308864,124.49,124.45,25.05758071]
["bitfinex","SOLUSD",1764608949704,17.018864,124.49,124.46,0.68]
["bitfinex","SOLUSD",1764608950419,32.47644471,124.49,124.45,16.95473319]
["bitfinex","SOLUSD",1764608950715,32.47644471,124.49,124.45,33.0923139]
["bitfinex","SOLUSD",1764608950919,40.50957948,124.49,124.45,25.05758071]
["bitfinex","SOLUSD",1764608951125,40.50928326,124.49,124.45,33.0928875]
["bitfinex","SOLUSD",1764608951419,28.9998234,124.51,124.47,15.45758071]
["bitfinex","SOLUSD",1764608951420,16.16758071,124.51,124.47,15.45758071]
["bitfinex","SOLUSD",1764608951621,16.16758071,124.51,124.47,0.68]
["bitfinex","SOLUSD",1764608951622,39.79827413,124.51,124.47,0.68]
["bitfinex","SOLUSD",1764608951814,15.45758071,124.49,124.45,33.0928875]
["bitfinex","SOLUSD",1764608952022,15.45758071,124.48,124.44,24.37758071]
["bitfinex","SOLUSD",1764608952211,23.49110249,124.48,124.44,32.41353735]
["bitfinex","SOLUSD",1764608952412,24.20110249,124.48,124.44,33.09353735]
["bitfinex","SOLUSD",1764608952722,24.20110249,124.48,124.44,25.05758071]
["bitfinex","SOLUSD",1764608952932,16.16758071,124.47,124.44,8.92]
["bitfinex","SOLUSD",1764608953228,16.16758071,124.47,124.44,9.6]
["bitfinex","SOLUSD",1764608953429,16.16758071,124.47,124.44,17.63593817]
["bitfinex","SOLUSD",1764608954800,16.16758071,124.47,124.44,9.6]
["bitfinex","SOLUSD",1764608955133,16.16758071,124.46,124.42,9.6]
["bitfinex","SOLUSD",1764608955323,15.45758071,124.45,124.42,9.6]
["bitfinex","SOLUSD",1764608955519,16.16758071,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764608955829,16.95433258,124.47,124.41,0.68]
["bitfinex","SOLUSD",1764608955830,0.71,124.44,124.41,0.68]
["bitfinex","SOLUSD",1764608956044,16.16758071,124.44,124.4,9.6]
["bitfinex","SOLUSD",1764608956207,15.45758071,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764608956523,16.16758071,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764608956730,0.71,124.42,124.4,8.92]
["bitfinex","SOLUSD",1764608957027,16.16758071,124.42,124.4,8.92]
["bitfinex","SOLUSD",1764608957201,32.47644471,124.42,124.38,25.05758071]
["bitfinex","SOLUSD",1764608957396,31.76644471,124.42,124.38,25.05758071]
["bitfinex","SOLUSD",1764608957823,32.47644471,124.42,124.38,33.09742758]
["bitfinex","SOLUSD",1764608958028,32.47644471,124.42,124.38,25.05758071]
["bitfinex","SOLUSD",1764608958324,15.45758071,124.4,124.36,25.05758071]
["bitfinex","SOLUSD",1764608958836,16.16758071,124.4,124.37,0.68]
["bitfinex","SOLUSD",1764608959129,0.71,124.46,124.39,15.45758071]
["bitfinex","SOLUSD",1764608959337,25.08758071,124.49,124.44,15.45758071]
["bitfinex","SOLUSD",1764608959500,15.45758071,124.47,124.43,8.92]
["bitfinex","SOLUSD",1764608959822,99.97752563,124.48,124.43,24.37758071]
["bitfinex","SOLUSD",1764608960028,16.16758071,124.47,124.43,9.6]
["bitfinex","SOLUSD",1764608960226,16.16758071,124.47,124.43,8.92]
["bitfinex","SOLUSD",1764608960425,16.308864,124.45,124.41,33.09539167]
["bitfinex","SOLUSD",1764608960603,16.308864,124.44,124.41,32.41539167]
["bitfinex","SOLUSD",1764608960806,17.018864,124.44,124.41,16.95781096]
["bitfinex","SOLUSD",1764608963005,17.018864,124.44,124.41,32.41539167]
["bitfinex","SOLUSD",1764608963202,17.018864,124.44,124.41,33.09539167]
["bitfinex","SOLUSD",1764608963406,103.89462319,124.48,124.43,15.45758071]
["bitfinex","SOLUSD",1764608963407,91.16758071,124.48,124.43,15.45758071]
["bitfinex","SOLUSD",1764608963632,16.308864,124.47,124.44,23.49358199]
["bitfinex","SOLUSD",1764608964020,16.308864,124.47,124.44,24.17358199]
["bitfinex","SOLUSD",1764608964217,0.71,124.48,124.44,33.09358199]
["bitfinex","SOLUSD",1764608964408,17.018864,124.48,124.44,33.09358199]
["bitfinex","SOLUSD",1764608964728,32.47644471,124.48,124.44,33.09358199]
["bitfinex","SOLUSD",1764608965230,32.47644471,124.48,124.44,17.63600128]
["bitfinex","SOLUSD",1764608965443,32.47644471,124.48,124.44,33.09358199]
["bitfinex","SOLUSD",1764608967329,17.018864,124.48,124.45,0.68]
["bitfinex","SOLUSD",1764608967732,100.08758071,124.5,124.46,0.68]
["bitfinex","SOLUSD",1764608968029,0.71,124.49,124.46,0.68]
["bitfinex","SOLUSD",1764608968214,16.16758071,124.49,124.46,0.68]
["bitfinex","SOLUSD",1764608968809,16.16758071,124.49,124.44,52.5035852]
["bitfinex","SOLUSD",1764608969012,15.45758071,124.46,124.43,16.95653387]
["bitfinex","SOLUSD",1764608969247,15.45758071,124.45,124.43,8.92]
["bitfinex","SOLUSD",1764608969461,15.45758071,124.44,124.41,8.72783822]
["bitfinex","SOLUSD",1764608969627,15.45758071,124.45,124.41,24.18541893]
["bitfinex","SOLUSD",1764608969940,16.16758071,124.45,124.41,24.18541893]
["bitfinex","SOLUSD",1764608970240,16.16758071,124.45,124.41,16.14758071]
["bitfinex","SOLUSD",1764608970931,16.16758071,124.45,124.42,0.69]
["bitfinex","SOLUSD",1764608971109,16.16758071,124.44,124.37,0.69]
["bitfinex","SOLUSD",1764608971310,15.45758071,124.4,124.35,8.04181745]
["bitfinex","SOLUSD",1764608971507,15.45758071,124.39,124.36,0.69]
["bitfinex","SOLUSD",1764608971748,15.45758071,124.38,124.35,16.96181745]
["bitfinex","SOLUSD",1764608971924,16.16758071,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764608972239,16.16758071,124.38,124.35,9.61]
["bitfinex","SOLUSD",1764608972546,15.45758071,124.37,124.35,8.92]
["bitfinex","SOLUSD",1764608972727,16.16758071,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764608972913,15.45758071,124.38,124.35,9.61]
["bitfinex","SOLUSD",1764608973245,15.45758071,124.38,124.35,17.65146926]
["bitfinex","SOLUSD",1764608973550,100.888864,124.4,124.36,0.67]
["bitfinex","SOLUSD",1764608973551,32.42644471,124.4,124.36,0.67]
["bitfinex","SOLUSD",1764608973722,16.308864,124.4,124.37,15.45758071]
["bitfinex","SOLUSD",1764608974041,9.6,124.43,124.38,24.39758071]
["bitfinex","SOLUSD",1764608974339,15.45758071,124.42,124.38,24.39758071]
["bitfinex","SOLUSD",1764608974526,15.45758071,124.42,124.39,0.67]
["bitfinex","SOLUSD",1764608974920,32.42644471,124.42,124.39,0.67]
["bitfinex","SOLUSD",1764608975728,31.76644471,124.42,124.39,0.67]
["bitfinex","SOLUSD",1764608975933,32.42644471,124.42,124.39,0.67]
["bitfinex","SOLUSD",1764608976335,32.42644471,124.42,124.38,8.94]
["bitfinex","SOLUSD",1764608976536,32.42644471,124.42,124.38,9.61]
["bitfinex","SOLUSD",1764608977042,32.42644471,124.42,124.39,0.67]
["bitfinex","SOLUSD",1764608979152,15.45758071,124.41,124.38,9.61]
["bitfinex","SOLUSD",1764608979648,16.11758071,124.41,124.38,9.61]
["bitfinex","SOLUSD",1764608980529,23.49571178,124.41,124.38,8.94]
["bitfinex","SOLUSD",1764608980750,16.11758071,124.4,124.37,8.04014879]
["bitfinex","SOLUSD",1764608981263,15.45758071,124.39,124.37,8.71014879]
["bitfinex","SOLUSD",1764608981762,16.11758071,124.39,124.37,8.04014879]
["bitfinex","SOLUSD",1764608981985,16.308864,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608982132,15.45758071,124.37,124.34,0.87]
["bitfinex","SOLUSD",1764608982330,16.308864,124.36,124.34,0.87]
["bitfinex","SOLUSD",1764608985950,24.9563069,124.36,124.34,0.2]
["bitfinex","SOLUSD",1764608986252,9.3074429,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608986550,8.6474429,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608986752,9.3074429,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608986954,25.6163069,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608987130,33.65812435,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608987831,35.24136684,124.35,124.34,0.2]
["bitfinex","SOLUSD",1764608988050,35.24136684,124.35,124.3,0.2]
["bitfinex","SOLUSD",1764608988051,8.04440511,124.31,124.3,0.2]
["bitfinex","SOLUSD",1764608988262,16.69184801,124.31,124.3,0.2]
["bitfinex","SOLUSD",1764608988461,17.35184801,124.31,124.3,0.2]
["bitfinex","SOLUSD",1764608989872,26.3039545,124.31,124.3,0.2]
["bitfinex","SOLUSD",1764608990380,101.3039545,124.31,124.3,0.2]
["bitfinex","SOLUSD",1764608990754,100.92097049,124.31,124.3,0.03]
["bitfinex","SOLUSD",1764608990954,16.308864,124.29,124.28,0.06]
["bitfinex","SOLUSD",1764608991254,24.9563069,124.29,124.24,8.6474429]
["bitfinex","SOLUSD",1764608991582,25.6163069,124.29,124.24,8.6474429]
["bitfinex","SOLUSD",1764608991879,8.6474429,124.28,124.23,8.6474429]
["bitfinex","SOLUSD",1764608992380,8.6474429,124.28,124.23,36.82099195]
["bitfinex","SOLUSD",1764608992586,16.968864,124.29,124.23,36.82099195]
["bitfinex","SOLUSD",1764608992878,8.6474429,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1764608993376,8.6474429,124.24,124.22,5.34]
["bitfinex","SOLUSD",1764608993672,8.6474429,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764608993875,8.6474429,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764608994063,8.6474429,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764608994255,8.6474429,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764608994456,24.9563069,124.26,124.22,8.92006776]
["bitfinex","SOLUSD",1764608994673,25.6163069,124.26,124.22,8.92006776]
["bitfinex","SOLUSD",1764608995076,16.308864,124.25,124.22,8.92006776]
["bitfinex","SOLUSD",1764608995277,8.6474429,124.26,124.23,8.71956922]
["bitfinex","SOLUSD",1764608995473,9.3074429,124.26,124.23,8.04956922]
["bitfinex","SOLUSD",1764608995673,9.3074429,124.26,124.22,0.87]
["bitfinex","SOLUSD",1764608995978,24.9563069,124.27,124.23,0.67]
["bitfinex","SOLUSD",1764608996183,25.6163069,124.27,124.23,0.67]
["bitfinex","SOLUSD",1764608996380,33.66337207,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1764608996676,9.3074429,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764608997262,0.66,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764608997463,24.9563069,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1764608997667,9.3074429,124.26,124.22,0.2]
["bitfinex","SOLUSD",1764608997859,9.3074429,124.26,124.22,0.87]
["bitfinex","SOLUSD",1764608998361,4.22424127,124.26,124.22,12.48442817]
["bitfinex","SOLUSD",1764608999176,19.87310527,124.27,124.23,0.67]
["bitfinex","SOLUSD",1764608999500,16.968864,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1764609000371,0.66,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1764609000576,16.968864,124.27,124.24,8.71893754]
["bitfinex","SOLUSD",1764609000879,20.53310527,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1764609001288,75.0,124.31,124.26,3.56424127]
["bitfinex","SOLUSD",1764609001579,4.22424127,124.3,124.26,3.56424127]
["bitfinex","SOLUSD",1764609001759,3.56424127,124.28,124.25,8.0477424]
["bitfinex","SOLUSD",1764609002191,4.22424127,124.28,124.25,8.0477424]
["bitfinex","SOLUSD",1764609003185,0.66,124.28,124.25,8.7577424]
["bitfinex","SOLUSD",1764609003482,78.56424127,124.31,124.26,4.27424127]
["bitfinex","SOLUSD",1764609003689,16.308864,124.3,124.26,4.27424127]
["bitfinex","SOLUSD",1764609003986,17.028864,124.3,124.26,4.27424127]
["bitfinex","SOLUSD",1764609004303,8.94,124.32,124.28,3.56424127]
["bitfinex","SOLUSD",1764609004304,0.72,124.32,124.28,3.56424127]
["bitfinex","SOLUSD",1764609004459,12.32632684,124.35,124.3,3.56424127]
["bitfinex","SOLUSD",1764609004775,3.56424127,124.33,124.27,9.65]
["bitfinex","SOLUSD",1764609004977,75.0,124.34,124.29,3.56424127]
["bitfinex","SOLUSD",1764609004978,20.59310527,124.34,124.29,3.56424127]
["bitfinex","SOLUSD",1764609005378,3.56424127,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1764609005582,3.56424127,124.3,124.27,8.94]
["bitfinex","SOLUSD",1764609005900,4.28424127,124.3,124.27,16.98698382]
["bitfinex","SOLUSD",1764609006099,0.72,124.3,124.27,16.98698382]
["bitfinex","SOLUSD",1764609006388,4.28424127,124.3,124.27,16.98698382]
["bitfinex","SOLUSD",1764609006559,4.28424127,124.32,124.28,0.71]
["bitfinex","SOLUSD",1764609006766,0.72,124.32,124.28,4.27424127]
["bitfinex","SOLUSD",1764609007022,34.05880892,124.34,124.29,3.56424127]
["bitfinex","SOLUSD",1764609007023,4.28424127,124.34,124.29,3.56424127]
["bitfinex","SOLUSD",1764609007402,75.72,124.34,124.3,0.71]
["bitfinex","SOLUSD",1764609007579,3.56424127,124.32,124.28,8.75634695]
["bitfinex","SOLUSD",1764609007798,3.56424127,124.32,124.28,12.32058822]
["bitfinex","SOLUSD",1764609008094,4.28424127,124.32,124.28,12.32058822]
["bitfinex","SOLUSD",1764609008280,0.72,124.32,124.28,12.32058822]
["bitfinex","SOLUSD",1764609008480,83.94,124.34,124.29,3.56424127]
["bitfinex","SOLUSD",1764609008664,83.94,124.34,124.29,4.27424127]
["bitfinex","SOLUSD",1764609008665,86.60734137,124.34,124.29,4.27424127]
["bitfinex","SOLUSD",1764609008870,0.72,124.33,124.29,4.27424127]
["bitfinex","SOLUSD",1764609009285,0.72,124.33,124.3,3.56424127]
["bitfinex","SOLUSD",1764609009483,103.81310527,124.35,124.3,12.31902707]
["bitfinex","SOLUSD",1764609009484,16.308864,124.32,124.3,12.31902707]
["bitfinex","SOLUSD",1764609010398,16.308864,124.33,124.31,3.56424127]
["bitfinex","SOLUSD",1764609010597,16.308864,124.33,124.31,4.27424127]
["bitfinex","SOLUSD",1764609010895,4.28424127,124.35,124.32,0.71]
["bitfinex","SOLUSD",1764609010896,16.308864,124.35,124.32,0.71]
["bitfinex","SOLUSD",1764609011068,4.28424127,124.37,124.32,4.27424127]
["bitfinex","SOLUSD",1764609011379,16.308864,124.35,124.31,4.27424127]
["bitfinex","SOLUSD",1764609011577,16.308864,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764609011884,16.308864,124.35,124.27,37.81448055]
["bitfinex","SOLUSD",1764609011885,16.308864,124.32,124.27,37.81448055]
["bitfinex","SOLUSD",1764609012085,19.87310527,124.32,124.27,41.37872182]
["bitfinex","SOLUSD",1764609012274,20.59310527,124.32,124.28,0.71]
["bitfinex","SOLUSD",1764609012483,20.59310527,124.32,124.28,4.27424127]
["bitfinex","SOLUSD",1764609013389,19.87310527,124.32,124.28,4.27424127]
["bitfinex","SOLUSD",1764609013590,3.56424127,124.3,124.27,8.94]
["bitfinex","SOLUSD",1764609013792,16.308864,124.28,124.27,8.94]
["bitfinex","SOLUSD",1764609015208,17.028864,124.28,124.27,8.94]
["bitfinex","SOLUSD",1764609015404,16.308864,124.28,124.27,8.94]
["bitfinex","SOLUSD",1764609016994,17.028864,124.28,124.27,8.94]
["bitfinex","SOLUSD",1764609017184,20.59310527,124.28,124.25,8.04813506]
["bitfinex","SOLUSD",1764609017385,20.59310527,124.28,124.22,20.32483278]
["bitfinex","SOLUSD",1764609017386,16.308864,124.26,124.22,20.32483278]
["bitfinex","SOLUSD",1764609017692,16.308864,124.26,124.23,28.17324971]
["bitfinex","SOLUSD",1764609017890,16.308864,124.26,124.23,32.44749098]
["bitfinex","SOLUSD",1764609018397,16.308864,124.26,124.23,28.88324971]
["bitfinex","SOLUSD",1764609018608,16.308864,124.26,124.23,8.7592861]
["bitfinex","SOLUSD",1764609019902,8.66075302,124.25,124.22,9.14]
["bitfinex","SOLUSD",1764609020107,8.66075302,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609020401,16.308864,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609020900,16.308864,124.24,124.22,9.85]
["bitfinex","SOLUSD",1764609021105,16.308864,124.24,124.22,17.1900823]
["bitfinex","SOLUSD",1764609021475,16.308864,124.24,124.22,17.9000823]
["bitfinex","SOLUSD",1764609021979,16.308864,124.24,124.22,17.1900823]
["bitfinex","SOLUSD",1764609024401,25.68961702,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609025087,17.028864,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609025284,16.308864,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609025473,25.68961702,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609025674,16.308864,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609026180,17.028864,124.24,124.22,9.14]
["bitfinex","SOLUSD",1764609026378,25.68961702,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764609026584,17.028864,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764609026810,16.308864,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764609027318,17.028864,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764609027913,0.72,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609028104,25.68961702,124.24,124.22,0.2]
["bitfinex","SOLUSD",1764609028499,0.72,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609029294,9.38075302,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609033517,8.66075302,124.25,124.22,8.96023345]
["bitfinex","SOLUSD",1764609033693,16.308864,124.23,124.22,8.96023345]
["bitfinex","SOLUSD",1764609034016,16.308864,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609034193,25.64961702,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609035403,33.69920246,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609035802,42.65130895,124.23,124.22,0.2]
["bitfinex","SOLUSD",1764609035998,83.95210649,124.22,124.21,0.2]
["bitfinex","SOLUSD",1764609036302,83.95210649,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609036502,109.60503762,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609036705,110.28503762,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609037210,102.23285951,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609037798,83.05164448,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609037799,83.66075302,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609038005,9.34075302,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609038406,16.308864,124.19,124.18,8.9627229]
["bitfinex","SOLUSD",1764609038591,3.56707528,124.21,124.18,8.9627229]
["bitfinex","SOLUSD",1764609038795,16.308864,124.19,124.18,8.9627229]
["bitfinex","SOLUSD",1764609039020,16.308864,124.19,124.18,0.91]
["bitfinex","SOLUSD",1764609039319,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609039525,20.55593928,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609040019,19.87593928,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609040518,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609040703,4.24707528,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609040908,21.25135988,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609042504,23.26175226,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609042821,32.20175226,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609043830,107.20175226,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609046547,117.16598145,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609048216,8.05153607,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609048418,23.59323292,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609048633,24.27323292,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609049732,31.85056085,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609050035,32.53056085,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609051043,31.85056085,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609053024,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609053229,16.308864,124.19,124.18,8.96282654]
["bitfinex","SOLUSD",1764609053929,16.308864,124.19,124.18,8.25282654]
["bitfinex","SOLUSD",1764609054532,15.54169685,124.2,124.18,8.96282654]
["bitfinex","SOLUSD",1764609054935,15.54169685,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609057137,16.22169685,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609058040,16.22169685,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609059144,24.27387496,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609061548,17.68335658,124.21,124.18,0.2]
["bitfinex","SOLUSD",1764609061729,16.22169685,124.21,124.18,0.91]
["bitfinex","SOLUSD",1764609061930,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609062848,16.308864,124.19,124.18,0.91]
["bitfinex","SOLUSD",1764609063046,32.56056085,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609063662,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609064131,16.308864,124.19,124.18,0.88]
["bitfinex","SOLUSD",1764609065038,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609065224,32.56056085,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609068434,21.88426464,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609068757,22.59426464,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609070163,16.308864,124.19,124.18,0.88]
["bitfinex","SOLUSD",1764609070333,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609073758,21.88426464,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609074057,5.57540064,124.22,124.18,8.93282654]
["bitfinex","SOLUSD",1764609074259,5.57540064,124.24,124.19,5.57540064]
["bitfinex","SOLUSD",1764609074462,75.0,124.25,124.2,5.57540064]
["bitfinex","SOLUSD",1764609074755,16.308864,124.22,124.2,6.25540064]
["bitfinex","SOLUSD",1764609074964,14.38534556,124.25,124.21,0.68]
["bitfinex","SOLUSD",1764609075136,15.09534556,124.25,124.21,0.68]
["bitfinex","SOLUSD",1764609075459,89.51540064,124.26,124.21,6.25540064]
["bitfinex","SOLUSD",1764609075757,89.51540064,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764609075758,14.51540064,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764609076061,21.88426464,124.24,124.21,0.68]
["bitfinex","SOLUSD",1764609076248,21.88426464,124.24,124.19,16.992075]
["bitfinex","SOLUSD",1764609076451,6.28540064,124.23,124.2,0.68]
["bitfinex","SOLUSD",1764609076747,5.57540064,124.22,124.2,0.68]
["bitfinex","SOLUSD",1764609076942,6.28540064,124.23,124.2,0.68]
["bitfinex","SOLUSD",1764609077149,25.248864,124.24,124.2,0.68]
["bitfinex","SOLUSD",1764609077347,30.82426464,124.24,124.2,0.68]
["bitfinex","SOLUSD",1764609077564,30.82426464,124.24,124.2,6.25540064]
["bitfinex","SOLUSD",1764609077565,21.88426464,124.24,124.2,6.25540064]
["bitfinex","SOLUSD",1764609077740,21.88426464,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1764609077937,21.88426464,124.24,124.21,0.68]
["bitfinex","SOLUSD",1764609078663,16.308864,124.24,124.21,0.68]
["bitfinex","SOLUSD",1764609079857,16.308864,124.24,124.21,8.73048578]
["bitfinex","SOLUSD",1764609080441,16.308864,124.24,124.22,0.68]
["bitfinex","SOLUSD",1764609081477,5.57540064,124.27,124.22,6.25540064]
["bitfinex","SOLUSD",1764609081638,97.56236814,124.28,124.23,5.57540064]
["bitfinex","SOLUSD",1764609081967,16.308864,124.27,124.24,8.72893754]
["bitfinex","SOLUSD",1764609082350,5.57540064,124.27,124.24,8.72893754]
["bitfinex","SOLUSD",1764609082755,21.88426464,124.27,124.24,8.72893754]
["bitfinex","SOLUSD",1764609083165,16.308864,124.27,124.24,8.72893754]
["bitfinex","SOLUSD",1764609083462,0.71,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1764609083661,22.59426464,124.27,124.24,0.68]
["bitfinex","SOLUSD",1764609083871,5.57540064,124.26,124.24,0.68]
["bitfinex","SOLUSD",1764609084053,22.59426464,124.27,124.24,0.68]
["bitfinex","SOLUSD",1764609084363,16.308864,124.27,124.24,6.25540064]
["bitfinex","SOLUSD",1764609084753,16.308864,124.27,124.25,0.68]
["bitfinex","SOLUSD",1764609085970,16.308864,124.27,124.25,8.72810983]
["bitfinex","SOLUSD",1764609086975,22.59426464,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1764609087177,22.59426464,124.27,124.24,8.72893754]
["bitfinex","SOLUSD",1764609089670,5.57540064,124.26,124.24,8.72893754]
["bitfinex","SOLUSD",1764609089977,5.57540064,124.25,124.23,8.04929824]
["bitfinex","SOLUSD",1764609090270,6.28540064,124.25,124.23,8.04929824]
["bitfinex","SOLUSD",1764609090654,5.57540064,124.25,124.23,8.04929824]
["bitfinex","SOLUSD",1764609092251,6.28540064,124.25,124.22,8.76003066]
["bitfinex","SOLUSD",1764609092762,0.71,124.25,124.22,8.76003066]
["bitfinex","SOLUSD",1764609093083,6.28540064,124.25,124.22,8.76003066]
["bitfinex","SOLUSD",1764609093461,9.65,124.26,124.22,14.2954313]
["bitfinex","SOLUSD",1764609093663,24.35625882,124.27,124.22,13.6254313]
["bitfinex","SOLUSD",1764609093880,16.308864,124.27,124.25,5.57540064]
["bitfinex","SOLUSD",1764609094086,16.308864,124.27,124.26,8.04764204]
["bitfinex","SOLUSD",1764609094370,6.28540064,124.3,124.26,14.29304268]
["bitfinex","SOLUSD",1764609094566,6.28540064,124.3,124.26,8.71764204]
["bitfinex","SOLUSD",1764609094768,16.308864,124.29,124.26,8.71764204]
["bitfinex","SOLUSD",1764609095451,16.308864,124.29,124.26,8.04764204]
["bitfinex","SOLUSD",1764609095647,80.57540064,124.32,124.28,5.57540064]
["bitfinex","SOLUSD",1764609095853,16.308864,124.29,124.28,0.67]
["bitfinex","SOLUSD",1764609096070,29.9299717,124.29,124.21,8.05088157]
["bitfinex","SOLUSD",1764609096275,5.57540064,124.26,124.22,6.24540064]
["bitfinex","SOLUSD",1764609096778,6.28540064,124.27,124.23,0.67]
["bitfinex","SOLUSD",1764609097472,14.51540064,124.28,124.23,6.24540064]
["bitfinex","SOLUSD",1764609097674,8.94,124.3,124.24,8.94]
["bitfinex","SOLUSD",1764609097863,90.22540064,124.3,124.24,9.61]
["bitfinex","SOLUSD",1764609098057,16.308864,124.29,124.25,14.29369037]
["bitfinex","SOLUSD",1764609098253,16.308864,124.29,124.25,34.41441471]
["bitfinex","SOLUSD",1764609098571,16.308864,124.29,124.26,0.67]
["bitfinex","SOLUSD",1764609100056,16.308864,124.29,124.26,8.71715257]
["bitfinex","SOLUSD",1764609100854,16.308864,124.28,124.26,8.71715257]
["bitfinex","SOLUSD",1764609104077,16.308864,124.28,124.27,0.67]
["bitfinex","SOLUSD",1764609104469,16.308864,124.28,124.27,8.71699444]
["bitfinex","SOLUSD",1764609106779,16.308864,124.28,124.27,8.04699444]
["bitfinex","SOLUSD",1764609107289,17.018864,124.28,124.26,8.04739218]
["bitfinex","SOLUSD",1764609107477,16.308864,124.28,124.26,8.71739218]
["bitfinex","SOLUSD",1764609108273,16.308864,124.28,124.26,8.04739218]
["bitfinex","SOLUSD",1764609108474,16.308864,124.28,124.27,0.67]
["bitfinex","SOLUSD",1764609109491,16.308864,124.28,124.27,8.71699444]
["bitfinex","SOLUSD",1764609111485,16.308864,124.28,124.27,8.04699444]
["bitfinex","SOLUSD",1764609111878,16.308864,124.28,124.27,8.71699444]
["bitfinex","SOLUSD",1764609112189,16.308864,124.28,124.27,12.2787204]
["bitfinex","SOLUSD",1764609112389,16.308864,124.31,124.27,32.39620651]
["bitfinex","SOLUSD",1764609112590,16.308864,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1764609112891,16.308864,124.3,124.29,8.04569957]
["bitfinex","SOLUSD",1764609113279,16.308864,124.3,124.29,8.71569957]
["bitfinex","SOLUSD",1764609113480,16.308864,124.31,124.29,8.71569957]
["bitfinex","SOLUSD",1764609113985,16.308864,124.31,124.3,0.67]
["bitfinex","SOLUSD",1764609114193,4.37172596,124.34,124.3,9.61]
["bitfinex","SOLUSD",1764609114568,0.71,124.33,124.3,17.65460621]
["bitfinex","SOLUSD",1764609114775,16.308864,124.33,124.3,37.09723694]
["bitfinex","SOLUSD",1764609115086,16.308864,124.32,124.31,0.67]
["bitfinex","SOLUSD",1764609116293,16.308864,124.32,124.3,37.09723694]
["bitfinex","SOLUSD",1764609116478,16.308864,124.32,124.3,37.76723694]
["bitfinex","SOLUSD",1764609116679,16.308864,124.32,124.3,17.65460621]
["bitfinex","SOLUSD",1764609116876,16.308864,124.32,124.3,16.98460621]
["bitfinex","SOLUSD",1764609117081,16.308864,124.32,124.3,17.65460621]
["bitfinex","SOLUSD",1764609117289,16.308864,124.32,124.3,21.21633217]
["bitfinex","SOLUSD",1764609117770,16.308864,124.32,124.3,17.65460621]
["bitfinex","SOLUSD",1764609117975,16.308864,124.32,124.3,21.21633217]
["bitfinex","SOLUSD",1764609118376,16.308864,124.32,124.3,17.65460621]
["bitfinex","SOLUSD",1764609120266,16.308864,124.32,124.27,20.11748611]
["bitfinex","SOLUSD",1764609120267,4.27172596,124.31,124.27,20.11748611]
["bitfinex","SOLUSD",1764609120478,16.308864,124.3,124.27,20.78748611]
["bitfinex","SOLUSD",1764609120773,16.308864,124.33,124.29,3.56172596]
["bitfinex","SOLUSD",1764609121091,0.1,124.34,124.32,7.12345192]
["bitfinex","SOLUSD",1764609121292,0.1,124.38,124.33,41.32261471]
["bitfinex","SOLUSD",1764609121474,0.1,124.38,124.37,3.56172596]
["bitfinex","SOLUSD",1764609121674,0.1,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609121887,4.37172596,124.38,124.34,9.61]
["bitfinex","SOLUSD",1764609122089,0.81,124.38,124.34,13.17172596]
["bitfinex","SOLUSD",1764609122419,4.37172596,124.38,124.35,0.67]
["bitfinex","SOLUSD",1764609122588,4.37172596,124.38,124.34,8.94]
["bitfinex","SOLUSD",1764609122782,3.56172596,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1764609123006,3.56172596,124.35,124.33,8.04311107]
["bitfinex","SOLUSD",1764609123381,4.27172596,124.35,124.33,8.04311107]
["bitfinex","SOLUSD",1764609123579,0.71,124.34,124.33,8.04311107]
["bitfinex","SOLUSD",1764609124302,4.27172596,124.34,124.31,8.0441778]
["bitfinex","SOLUSD",1764609124805,0.71,124.33,124.31,8.0441778]
["bitfinex","SOLUSD",1764609125206,20.58058996,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1764609125379,3.56172596,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1764609125578,3.56172596,124.31,124.26,0.7]
["bitfinex","SOLUSD",1764609125907,16.308864,124.29,124.26,9.64]
["bitfinex","SOLUSD",1764609126084,19.87058996,124.29,124.26,9.64]
["bitfinex","SOLUSD",1764609126286,17.018864,124.29,124.26,9.64]
["bitfinex","SOLUSD",1764609126598,16.308864,124.29,124.26,9.64]
["bitfinex","SOLUSD",1764609126897,16.308864,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764609127495,17.018864,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764609128190,16.308864,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764609129083,0.71,124.28,124.27,8.04699444]
["bitfinex","SOLUSD",1764609129484,19.87058996,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764609129680,16.308864,124.29,124.27,11.6087204]
["bitfinex","SOLUSD",1764609130007,16.308864,124.31,124.28,0.7]
["bitfinex","SOLUSD",1764609130223,16.308864,124.31,124.29,8.04524895]
["bitfinex","SOLUSD",1764609131197,13.21172596,124.34,124.29,11.60697491]
["bitfinex","SOLUSD",1764609131397,0.71,124.33,124.3,3.56172596]
["bitfinex","SOLUSD",1764609131602,0.71,124.33,124.29,12.30697491]
["bitfinex","SOLUSD",1764609131812,16.308864,124.31,124.28,20.54778541]
["bitfinex","SOLUSD",1764609131997,16.308864,124.31,124.28,17.68605945]
["bitfinex","SOLUSD",1764609132295,16.308864,124.31,124.28,21.24778541]
["bitfinex","SOLUSD",1764609132495,16.308864,124.31,124.29,4.26172596]
["bitfinex","SOLUSD",1764609133004,0.71,124.33,124.3,3.56172596]
["bitfinex","SOLUSD",1764609133208,0.71,124.33,124.29,0.7]
["bitfinex","SOLUSD",1764609133209,16.308864,124.32,124.29,4.26172596]
["bitfinex","SOLUSD",1764609133379,16.308864,124.32,124.3,13.20172596]
["bitfinex","SOLUSD",1764609133579,16.308864,124.32,124.3,12.50172596]
["bitfinex","SOLUSD",1764609134190,16.308864,124.32,124.3,21.24616846]
["bitfinex","SOLUSD",1764609134392,16.308864,124.32,124.31,3.56172596]
["bitfinex","SOLUSD",1764609134785,16.308864,124.32,124.31,4.26172596]
["bitfinex","SOLUSD",1764609135390,16.308864,124.32,124.31,12.30613107]
["bitfinex","SOLUSD",1764609135704,16.308864,124.32,124.31,8.04440511]
["bitfinex","SOLUSD",1764609136413,0.81,124.38,124.31,46.6640477]
["bitfinex","SOLUSD",1764609136626,0.81,124.38,124.35,3.56172596]
["bitfinex","SOLUSD",1764609136910,0.1,124.38,124.37,3.56172596]
["bitfinex","SOLUSD",1764609137082,0.1,124.38,124.37,12.50172596]
["bitfinex","SOLUSD",1764609137281,0.1,124.38,124.37,21.2422502]
["bitfinex","SOLUSD",1764609138399,0.1,124.38,124.37,26.46020042]
["bitfinex","SOLUSD",1764609138699,1e-08,124.39,124.38,0.84216157]
["bitfinex","SOLUSD",1764609138890,1e-08,124.39,124.38,9.47967618]
["bitfinex","SOLUSD",1764609139511,1e-08,124.39,124.38,17.51955397]
["bitfinex","SOLUSD",1764609140588,1e-08,124.39,124.38,17.3773924]
["bitfinex","SOLUSD",1764609143593,1e-08,124.39,124.38,16.97987779]
["bitfinex","SOLUSD",1764609143904,1e-08,124.39,124.38,25.6173924]
["bitfinex","SOLUSD",1764609144981,17.01886401,124.39,124.38,8.03987779]
["bitfinex","SOLUSD",1764609145202,1e-08,124.39,124.38,16.97987779]
["bitfinex","SOLUSD",1764609145400,1e-08,124.39,124.38,25.6173924]
["bitfinex","SOLUSD",1764609147411,1e-08,124.39,124.38,16.97987779]
["bitfinex","SOLUSD",1764609147610,1e-08,124.39,124.38,25.6173924]
["bitfinex","SOLUSD",1764609149691,1e-08,124.39,124.38,26.2973924]
["bitfinex","SOLUSD",1764609149892,1e-08,124.39,124.38,25.6173924]
["bitfinex","SOLUSD",1764609151086,1e-08,124.39,124.38,26.2973924]
["bitfinex","SOLUSD",1764609152293,1e-08,124.39,124.38,26.43955397]
["bitfinex","SOLUSD",1764609152520,1e-08,124.39,124.38,16.6773924]
["bitfinex","SOLUSD",1764609152820,1e-08,124.39,124.38,26.2773924]
["bitfinex","SOLUSD",1764609153904,0.72000001,124.39,124.35,28.14636107]
["bitfinex","SOLUSD",1764609154107,0.72000001,124.39,124.36,17.55751461]
["bitfinex","SOLUSD",1764609154704,1e-08,124.39,124.38,8.63751461]
["bitfinex","SOLUSD",1764609155021,0.72000001,124.39,124.36,0.7]
["bitfinex","SOLUSD",1764609155203,0.72000001,124.39,124.36,8.92]
["bitfinex","SOLUSD",1764609155412,0.72000001,124.39,124.36,17.55751461]
["bitfinex","SOLUSD",1764609155722,0.72000001,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1764609157220,1e-08,124.39,124.38,17.55751461]
["bitfinex","SOLUSD",1764609157611,1e-08,124.39,124.38,18.25751461]
["bitfinex","SOLUSD",1764609158909,1e-08,124.39,124.38,26.2973924]
["bitfinex","SOLUSD",1764609159621,1e-08,124.39,124.38,25.5973924]
["bitfinex","SOLUSD",1764609160505,1e-08,124.39,124.38,20.51481333]
["bitfinex","SOLUSD",1764609161030,0.72000001,124.39,124.38,8.03987779]
["bitfinex","SOLUSD",1764609161321,0.72000001,124.39,124.38,16.95987779]
["bitfinex","SOLUSD",1764609162127,1e-08,124.39,124.38,16.95987779]
["bitfinex","SOLUSD",1764609162422,1e-08,124.39,124.38,20.51481333]
["bitfinex","SOLUSD",1764609164336,1e-08,124.39,124.38,21.21481333]
["bitfinex","SOLUSD",1764609164502,1e-08,124.39,124.38,23.21355987]
["bitfinex","SOLUSD",1764609166704,1e-08,124.39,124.38,28.76724195]
["bitfinex","SOLUSD",1764609167105,1e-08,124.39,124.38,23.21355987]
["bitfinex","SOLUSD",1764609167514,1e-08,124.39,124.38,17.65987779]
["bitfinex","SOLUSD",1764609167908,1e-08,124.39,124.38,23.21355987]
["bitfinex","SOLUSD",1764609171002,1e-08,124.39,124.38,28.76724195]
["bitfinex","SOLUSD",1764609171437,1e-08,124.4,124.39,0.7]
["bitfinex","SOLUSD",1764609171611,1e-08,124.4,124.39,6.39584365]
["bitfinex","SOLUSD",1764609172122,1e-08,124.4,124.39,6.25368208]
["bitfinex","SOLUSD",1764609173239,1e-08,124.4,124.39,14.29291352]
["bitfinex","SOLUSD",1764609175731,1e-08,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1764609175948,1e-08,124.4,124.39,13.59291352]
["bitfinex","SOLUSD",1764609176810,0.72000001,124.4,124.39,13.59291352]
["bitfinex","SOLUSD",1764609177229,0.72000001,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1764609178748,0.72000001,124.4,124.38,16.95955693]
["bitfinex","SOLUSD",1764609180823,16.308864,124.39,124.38,16.95955693]
["bitfinex","SOLUSD",1764609181143,16.308864,124.39,124.38,8.03955693]
["bitfinex","SOLUSD",1764609181318,0.72000001,124.4,124.38,13.59323901]
["bitfinex","SOLUSD",1764609181319,1e-08,124.4,124.38,13.59323901]
["bitfinex","SOLUSD",1764609181520,0.72000001,124.4,124.38,22.51323901]
["bitfinex","SOLUSD",1764609182161,0.72000001,124.4,124.38,16.95955693]
["bitfinex","SOLUSD",1764609182733,1e-08,124.4,124.38,22.51323901]
["bitfinex","SOLUSD",1764609182941,1e-08,124.4,124.38,42.61293349]
["bitfinex","SOLUSD",1764609183240,0.67000001,124.4,124.38,42.61293349]
["bitfinex","SOLUSD",1764609183443,0.67000001,124.4,124.38,37.05925141]
["bitfinex","SOLUSD",1764609183925,0.67000001,124.4,124.38,42.61293349]
["bitfinex","SOLUSD",1764609184327,0.67000001,124.4,124.38,37.05925141]
["bitfinex","SOLUSD",1764609184527,0.67000001,124.4,124.38,42.61293349]
["bitfinex","SOLUSD",1764609184724,16.97886401,124.4,124.38,37.05925141]
["bitfinex","SOLUSD",1764609185026,16.978864,124.39,124.38,37.05925141]
["bitfinex","SOLUSD",1764609187048,16.978864,124.39,124.38,16.95955693]
["bitfinex","SOLUSD",1764609189054,83.80994492,124.38,124.33,8.04311107]
["bitfinex","SOLUSD",1764609189267,5.55368208,124.35,124.33,8.04311107]
["bitfinex","SOLUSD",1764609189550,5.55368208,124.35,124.33,16.96311107]
["bitfinex","SOLUSD",1764609189765,0.67,124.34,124.33,16.96311107]
["bitfinex","SOLUSD",1764609191132,0.67,124.34,124.33,8.92]
["bitfinex","SOLUSD",1764609191331,0.67,124.34,124.33,16.96311107]
["bitfinex","SOLUSD",1764609194354,0.67,124.34,124.33,8.92]
["bitfinex","SOLUSD",1764609195050,16.308864,124.31,124.27,28.83448055]
["bitfinex","SOLUSD",1764609195236,16.308864,124.31,124.28,8.92]
["bitfinex","SOLUSD",1764609195440,0.67,124.3,124.29,8.04569957]
["bitfinex","SOLUSD",1764609196458,0.67,124.34,124.29,34.38363058]
["bitfinex","SOLUSD",1764609196659,16.978864,124.34,124.32,5.55368208]
["bitfinex","SOLUSD",1764609196864,16.978864,124.34,124.33,8.92]
["bitfinex","SOLUSD",1764609198961,16.978864,124.34,124.31,16.96440511]
["bitfinex","SOLUSD",1764609199189,0.67,124.33,124.31,8.92]
["bitfinex","SOLUSD",1764609199466,0.67,124.33,124.31,16.96386269]
["bitfinex","SOLUSD",1764609201139,16.978864,124.33,124.31,16.96386269]
["bitfinex","SOLUSD",1764609201561,16.978864,124.33,124.31,8.04386269]
["bitfinex","SOLUSD",1764609201865,16.308864,124.33,124.31,22.51754477]
["bitfinex","SOLUSD",1764609202249,16.978864,124.33,124.31,22.51754477]
["bitfinex","SOLUSD",1764609202641,0.67,124.35,124.31,22.51754477]
["bitfinex","SOLUSD",1764609202974,16.978864,124.35,124.32,5.55368208]
["bitfinex","SOLUSD",1764609203473,0.67,124.34,124.32,13.59724204]
["bitfinex","SOLUSD",1764609203767,0.67,124.34,124.32,16.96355996]
["bitfinex","SOLUSD",1764609203937,0.67,124.34,124.32,22.51724204]
["bitfinex","SOLUSD",1764609205467,6.22368208,124.34,124.32,8.92]
["bitfinex","SOLUSD",1764609206065,0.67,124.33,124.32,8.92]
["bitfinex","SOLUSD",1764609207860,0.67,124.33,124.28,8.04611424]
["bitfinex","SOLUSD",1764609207861,16.308864,124.3,124.28,8.04611424]
["bitfinex","SOLUSD",1764609208066,5.55368208,124.3,124.26,8.04764204]
["bitfinex","SOLUSD",1764609208380,22.53254608,124.29,124.26,8.04764204]
["bitfinex","SOLUSD",1764609208550,16.308864,124.27,124.25,17.1680771]
["bitfinex","SOLUSD",1764609208943,16.308864,124.27,124.25,22.72175918]
["bitfinex","SOLUSD",1764609209154,16.308864,124.27,124.25,13.80175918]
["bitfinex","SOLUSD",1764609209357,16.308864,124.27,124.25,17.1680771]
["bitfinex","SOLUSD",1764609209559,16.308864,124.27,124.25,22.72175918]
["bitfinex","SOLUSD",1764609210266,6.22368208,124.32,124.26,6.22368208]
["bitfinex","SOLUSD",1764609210569,6.22368208,124.32,124.3,5.55368208]
["bitfinex","SOLUSD",1764609210570,0.67,124.32,124.3,5.55368208]
["bitfinex","SOLUSD",1764609210772,0.67,124.32,124.3,14.47368208]
["bitfinex","SOLUSD",1764609210940,0.67,124.34,124.31,5.55368208]
["bitfinex","SOLUSD",1764609211145,16.308864,124.32,124.31,5.55368208]
["bitfinex","SOLUSD",1764609211363,0.67,124.33,124.31,5.55368208]
["bitfinex","SOLUSD",1764609211664,0.67,124.33,124.31,13.59771061]
["bitfinex","SOLUSD",1764609211846,16.308864,124.33,124.32,5.55368208]
["bitfinex","SOLUSD",1764609213163,16.308864,124.33,124.31,8.71402853]
["bitfinex","SOLUSD",1764609213164,16.308864,124.33,124.31,13.59771061]
["bitfinex","SOLUSD",1764609213372,16.308864,124.33,124.32,5.55368208]
["bitfinex","SOLUSD",1764609213574,8.92,124.37,124.33,8.04311107]
["bitfinex","SOLUSD",1764609213753,16.308864,124.35,124.34,5.55368208]
["bitfinex","SOLUSD",1764609213948,16.308864,124.35,124.33,22.53679315]
["bitfinex","SOLUSD",1764609214148,0.72,124.34,124.33,16.98311107]
["bitfinex","SOLUSD",1764609214348,0.72,124.34,124.32,13.59714031]
["bitfinex","SOLUSD",1764609214575,0.72,124.34,124.32,8.04345823]
["bitfinex","SOLUSD",1764609216370,0.72,124.34,124.31,22.53807558]
["bitfinex","SOLUSD",1764609217069,0.72,124.34,124.31,16.9843935]
["bitfinex","SOLUSD",1764609217275,0.72,124.34,124.31,22.53807558]
["bitfinex","SOLUSD",1764609218376,16.308864,124.33,124.31,16.9843935]
["bitfinex","SOLUSD",1764609218746,16.308864,124.33,124.31,8.94]
["bitfinex","SOLUSD",1764609218747,17.018864,124.33,124.31,8.94]
["bitfinex","SOLUSD",1764609218963,0.71,124.32,124.31,8.94]
["bitfinex","SOLUSD",1764609220578,0.71,124.32,124.3,8.04483076]
["bitfinex","SOLUSD",1764609221750,6.26368208,124.32,124.3,8.04483076]
["bitfinex","SOLUSD",1764609222188,0.71,124.31,124.3,8.04483076]
["bitfinex","SOLUSD",1764609222348,16.308864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609222780,17.018864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609222972,16.308864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609223278,17.018864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609225670,16.308864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609226159,17.018864,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1764609227452,20.58036158,124.29,124.26,8.04752096]
["bitfinex","SOLUSD",1764609227654,0.71,124.28,124.26,8.04752096]
["bitfinex","SOLUSD",1764609227849,16.308864,124.29,124.26,8.04752096]
["bitfinex","SOLUSD",1764609228062,17.018864,124.29,124.26,12.31901854]
["bitfinex","SOLUSD",1764609228261,0.71,124.28,124.26,11.60901854]
["bitfinex","SOLUSD",1764609228464,0.71,124.28,124.26,8.04752096]
["bitfinex","SOLUSD",1764609229272,0.71,124.28,124.25,8.24802736]
["bitfinex","SOLUSD",1764609229273,4.27149758,124.28,124.25,8.24802736]
["bitfinex","SOLUSD",1764609229579,19.87036158,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609230080,4.27149758,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609230958,104.53246807,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609231382,112.58011011,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609234075,104.53246807,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609234680,112.58011011,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609235682,104.53246807,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609235873,112.58011011,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609236371,110.51723643,124.26,124.25,0.2]
["bitfinex","SOLUSD",1764609236576,110.51723643,124.26,124.24,0.2]
["bitfinex","SOLUSD",1764609236577,83.95210649,124.25,124.24,0.2]
["bitfinex","SOLUSD",1764609236764,91.308864,124.22,124.18,0.2]
["bitfinex","SOLUSD",1764609236964,3.56149758,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609237200,12.51360407,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609237366,13.22360407,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609238464,18.33814513,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609238664,9.38603864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609238888,0.71,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609239089,9.38603864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609239481,8.67603864,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609239717,9.38603864,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609240490,8.67603864,124.2,124.18,0.2]
["bitfinex","SOLUSD",1764609240790,91.24687177,124.22,124.18,0.2]
["bitfinex","SOLUSD",1764609240990,16.308864,124.19,124.18,0.91]
["bitfinex","SOLUSD",1764609241288,16.308864,124.19,124.18,8.96282654]
["bitfinex","SOLUSD",1764609242187,16.308864,124.19,124.18,8.25282654]
["bitfinex","SOLUSD",1764609242394,25.69490264,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609242590,24.98490264,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609242788,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609242972,25.69490264,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609244382,51.63918724,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609248185,54.86850948,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609248377,51.63918724,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609254093,54.86850948,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609255384,46.81633137,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609260610,41.70999025,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609267505,40.99999025,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609267706,28.81856152,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609268005,25.248864,124.19,124.18,0.88]
["bitfinex","SOLUSD",1764609268215,17.74994492,124.21,124.18,0.88]
["bitfinex","SOLUSD",1764609268412,3.56969752,124.2,124.19,0.68]
["bitfinex","SOLUSD",1764609268913,16.308864,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609269117,16.308864,124.19,124.18,0.9]
["bitfinex","SOLUSD",1764609269790,3.56969752,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609270808,22.15180401,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609271515,21.46180401,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609271713,22.15180401,124.19,124.18,0.2]
["bitfinex","SOLUSD",1764609275130,16.308864,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609275417,19.87856152,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609275815,87.50969752,124.17,124.15,0.92]
["bitfinex","SOLUSD",1764609276326,13.23180401,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609276502,12.52180401,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609278323,3.56969752,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609279423,83.94,124.17,124.15,0.92]
["bitfinex","SOLUSD",1764609279626,75.0,124.17,124.16,0.72]
["bitfinex","SOLUSD",1764609280519,8.94,124.19,124.16,0.72]
["bitfinex","SOLUSD",1764609280520,12.50969752,124.19,124.16,0.72]
["bitfinex","SOLUSD",1764609280718,16.308864,124.17,124.16,0.72]
["bitfinex","SOLUSD",1764609280925,16.308864,124.17,124.16,4.28969752]
["bitfinex","SOLUSD",1764609281326,16.308864,124.17,124.16,0.72]
["bitfinex","SOLUSD",1764609282027,17.89210649,124.21,124.16,0.72]
["bitfinex","SOLUSD",1764609282325,16.308864,124.18,124.17,3.56969752]
["bitfinex","SOLUSD",1764609282532,16.308864,124.18,124.17,4.28969752]
["bitfinex","SOLUSD",1764609282730,3.56969752,124.2,124.17,0.72]
["bitfinex","SOLUSD",1764609282933,3.56969752,124.19,124.18,0.72]
["bitfinex","SOLUSD",1764609283134,19.87856152,124.19,124.18,0.72]
["bitfinex","SOLUSD",1764609283525,16.308864,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764609283713,19.87856152,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764609283913,16.308864,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764609284831,19.87856152,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764609285039,16.308864,124.18,124.16,0.72]
["bitfinex","SOLUSD",1764609286219,16.308864,124.18,124.15,0.2]
["bitfinex","SOLUSD",1764609286220,16.308864,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609286418,21.88700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609287247,21.88700406,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609287434,21.88700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609288436,21.88700406,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609291026,21.88700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609291527,21.88700406,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609292935,16.308864,124.16,124.15,0.92]
["bitfinex","SOLUSD",1764609296626,80.72030163,124.19,124.15,6.49814006]
["bitfinex","SOLUSD",1764609296627,5.57814006,124.19,124.15,6.49814006]
["bitfinex","SOLUSD",1764609296825,16.308864,124.17,124.16,0.72]
["bitfinex","SOLUSD",1764609300248,75.0,124.23,124.16,6.29814006]
["bitfinex","SOLUSD",1764609300560,5.57814006,124.21,124.17,5.57814006]
["bitfinex","SOLUSD",1764609300856,5.57814006,124.21,124.17,6.29814006]
["bitfinex","SOLUSD",1764609301030,5.57814006,124.21,124.18,0.72]
["bitfinex","SOLUSD",1764609301230,21.88700406,124.22,124.18,0.72]
["bitfinex","SOLUSD",1764609301427,5.57814006,124.2,124.15,0.2]
["bitfinex","SOLUSD",1764609301643,0.14216157,124.19,124.15,0.92]
["bitfinex","SOLUSD",1764609301846,5.57814006,124.19,124.15,0.92]
["bitfinex","SOLUSD",1764609302049,5.57814006,124.19,124.16,0.72]
["bitfinex","SOLUSD",1764609302323,22.59700406,124.2,124.16,0.72]
["bitfinex","SOLUSD",1764609302858,5.57814006,124.19,124.16,0.72]
["bitfinex","SOLUSD",1764609303652,16.308864,124.2,124.17,5.57814006]
["bitfinex","SOLUSD",1764609303954,16.308864,124.17,124.15,0.87]
["bitfinex","SOLUSD",1764609304254,16.308864,124.16,124.15,0.87]
["bitfinex","SOLUSD",1764609304434,16.308864,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609304937,21.88700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609305133,16.308864,124.16,124.15,0.87]
["bitfinex","SOLUSD",1764609305334,21.88700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609305926,16.308864,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609306133,22.60700406,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609306533,6.29814006,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609306758,15.25024655,124.16,124.15,0.2]
["bitfinex","SOLUSD",1764609307130,8.95210649,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609307325,29.04838661,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609307565,24.19024655,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609307729,20.82838661,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609307931,15.25024655,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609308233,5.57814006,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609308453,14.35356135,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609309246,13.63356135,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609309940,14.35356135,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609310327,23.30566784,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609310531,32.24566784,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609311267,15.23814006,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609311566,23.29356135,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609311736,32.24566784,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609312274,37.8238079,124.14,124.13,0.2]
["bitfinex","SOLUSD",1764609313346,91.308864,124.11,124.1,0.2]
["bitfinex","SOLUSD",1764609313553,106.54700406,124.11,124.1,0.2]
["bitfinex","SOLUSD",1764609313954,114.60437252,124.11,124.1,0.2]
["bitfinex","SOLUSD",1764609316234,129.13461907,124.11,124.08,0.2]
["bitfinex","SOLUSD",1764609316436,91.308864,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609316650,105.82700406,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609316851,115.49911055,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609317054,114.77911055,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609317267,115.49911055,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609317837,123.55972638,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609318539,123.41756481,124.06,124.05,0.2]
["bitfinex","SOLUSD",1764609318751,123.41756481,124.06,124.02,0.2]
["bitfinex","SOLUSD",1764609318752,75.0,124.04,124.02,0.2]
["bitfinex","SOLUSD",1764609318958,103.90622504,124.04,124.02,0.2]
["bitfinex","SOLUSD",1764609319236,98.32808498,124.04,124.02,0.2]
["bitfinex","SOLUSD",1764609319432,103.90622504,124.04,124.02,0.2]
["bitfinex","SOLUSD",1764609319864,111.96814055,124.04,124.02,0.2]
["bitfinex","SOLUSD",1764609320034,83.80994492,124.03,124.02,0.2]
["bitfinex","SOLUSD",1764609320233,83.80994492,124.03,123.97,0.2]
["bitfinex","SOLUSD",1764609320234,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609321150,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609321348,30.83911055,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609322065,38.90492761,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609324041,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609324259,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609325948,30.83911055,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609326155,38.90492761,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609326674,29.95282112,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609328454,5.57814006,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764609328868,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609329366,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609330080,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609331659,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609331853,16.308864,123.98,123.97,8.26646769]
["bitfinex","SOLUSD",1764609332083,5.57814006,124.0,123.97,0.2]
["bitfinex","SOLUSD",1764609332649,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609332881,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609333250,109.20097049,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609333451,114.77911055,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609333878,75.0,124.01,123.97,0.2]
["bitfinex","SOLUSD",1764609334186,5.57814006,124.0,123.97,8.26641777]
["bitfinex","SOLUSD",1764609334357,16.308864,123.98,123.97,8.26641777]
["bitfinex","SOLUSD",1764609334556,16.308864,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609336260,21.88700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609336466,29.95282112,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609336660,38.90492761,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609337856,30.84700406,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609338061,38.91282112,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609338266,47.86492761,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609340758,122.86492761,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764609343278,128.44306767,123.98,123.97,1e-08]
["bitfinex","SOLUSD",1764609343466,158.95210649,123.95,123.94,0.2]
["bitfinex","SOLUSD",1764609343667,173.49024655,123.95,123.94,0.2]
["bitfinex","SOLUSD",1764609344583,172.59801581,123.95,123.94,0.2]
["bitfinex","SOLUSD",1764609344820,181.55801581,123.95,123.94,0.2]
["bitfinex","SOLUSD",1764609344971,83.80994492,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609345283,98.49024655,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609345665,83.20993083,123.95,123.91,0.2]
["bitfinex","SOLUSD",1764609345857,16.308864,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609352472,27.96145784,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609352673,12.54287144,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609353369,36.92145784,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609354289,16.308864,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609356591,19.89173544,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609356799,27.96145784,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609358197,36.91356433,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609358378,42.29069289,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609358575,45.87356433,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609358996,25.268864,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609359201,28.85173544,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609359383,36.92145784,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609359691,28.85173544,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609360690,36.91356433,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609361890,111.91356433,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764609365303,91.308864,123.88,123.84,0.1]
["bitfinex","SOLUSD",1764609365600,16.308864,123.87,123.84,3.68287144]
["bitfinex","SOLUSD",1764609366589,16.308864,123.87,123.84,11.75753032]
["bitfinex","SOLUSD",1764609367287,78.58287144,123.92,123.86,3.58287144]
["bitfinex","SOLUSD",1764609367487,3.58287144,123.92,123.87,3.58287144]
["bitfinex","SOLUSD",1764609367708,16.308864,123.9,123.87,3.58287144]
["bitfinex","SOLUSD",1764609367905,8.06861907,123.94,123.89,3.58287144]
["bitfinex","SOLUSD",1764609368105,16.308864,123.91,123.89,3.58287144]
["bitfinex","SOLUSD",1764609368308,79.22014981,123.98,123.9,7.16574288]
["bitfinex","SOLUSD",1764609368509,78.58287144,123.98,123.93,3.58287144]
["bitfinex","SOLUSD",1764609368689,86.64881846,123.98,123.93,11.65166557]
["bitfinex","SOLUSD",1764609368889,16.308864,123.95,123.93,11.65166557]
["bitfinex","SOLUSD",1764609369209,8.06386581,124.01,123.94,3.58287144]
["bitfinex","SOLUSD",1764609369416,3.58287144,124.0,123.95,3.58287144]
["bitfinex","SOLUSD",1764609369607,16.308864,123.98,123.95,3.58287144]
["bitfinex","SOLUSD",1764609369807,3.58287144,124.04,123.97,3.58287144]
["bitfinex","SOLUSD",1764609370110,16.308864,124.02,124.0,3.58287144]
["bitfinex","SOLUSD",1764609370411,16.308864,124.02,123.94,0.14216157]
["bitfinex","SOLUSD",1764609370615,92.02131771,124.05,123.93,36.48154212]
["bitfinex","SOLUSD",1764609370616,25.00391285,124.0,123.93,36.48154212]
["bitfinex","SOLUSD",1764609370795,25.00391285,124.0,123.96,8.69504885]
["bitfinex","SOLUSD",1764609371315,8.69504885,123.98,123.95,8.96]
["bitfinex","SOLUSD",1764609372011,8.69504885,123.99,123.95,17.65504885]
["bitfinex","SOLUSD",1764609372517,8.69504885,123.98,123.94,16.76346905]
["bitfinex","SOLUSD",1764609372905,8.69504885,123.99,123.94,16.76346905]
["bitfinex","SOLUSD",1764609373218,8.69504885,123.99,123.95,8.69504885]
["bitfinex","SOLUSD",1764609373414,8.69504885,123.99,123.94,16.76346905]
["bitfinex","SOLUSD",1764609373714,8.69504885,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1764609373898,8.69504885,123.98,123.94,16.76340504]
["bitfinex","SOLUSD",1764609374099,8.69504885,123.98,123.93,25.72387113]
["bitfinex","SOLUSD",1764609375015,25.00391285,123.97,123.93,8.96]
["bitfinex","SOLUSD",1764609376223,25.00391285,123.97,123.93,25.72400208]
["bitfinex","SOLUSD",1764609376515,25.00391285,123.97,123.93,17.65504885]
["bitfinex","SOLUSD",1764609377017,25.00391285,123.97,123.93,8.96]
["bitfinex","SOLUSD",1764609377221,8.69504885,123.96,123.93,8.96]
["bitfinex","SOLUSD",1764609377704,25.00391285,123.97,123.93,8.96]
["bitfinex","SOLUSD",1764609377895,25.00391285,123.97,123.93,25.72407829]
["bitfinex","SOLUSD",1764609379725,16.308864,123.97,123.93,25.72407829]
["bitfinex","SOLUSD",1764609380107,16.308864,123.97,123.93,17.02902944]
["bitfinex","SOLUSD",1764609381004,16.308864,123.97,123.93,25.72407829]
["bitfinex","SOLUSD",1764609381215,16.308864,123.97,123.93,17.02902944]
["bitfinex","SOLUSD",1764609381430,16.308864,123.97,123.94,8.69504885]
["bitfinex","SOLUSD",1764609381632,16.308864,123.97,123.93,25.72407829]
["bitfinex","SOLUSD",1764609382209,16.308864,123.97,123.94,8.69504885]
["bitfinex","SOLUSD",1764609382516,91.75907789,124.01,123.96,8.69504885]
["bitfinex","SOLUSD",1764609382712,8.69504885,124.02,123.97,17.65504885]
["bitfinex","SOLUSD",1764609382913,75.0,124.03,123.98,8.69504885]
["bitfinex","SOLUSD",1764609383232,16.308864,124.0,123.98,8.69504885]
["bitfinex","SOLUSD",1764609383944,17.76994492,124.04,123.99,8.69504885]
["bitfinex","SOLUSD",1764609383945,17.0220712,124.04,123.99,8.69504885]
["bitfinex","SOLUSD",1764609384107,8.0620712,124.04,124.01,8.69504885]
["bitfinex","SOLUSD",1764609384306,16.308864,124.02,124.01,8.69504885]
["bitfinex","SOLUSD",1764609384819,16.75712005,124.04,124.0,8.69504885]
["bitfinex","SOLUSD",1764609385013,16.308864,124.03,124.0,8.69504885]
["bitfinex","SOLUSD",1764609385235,16.308864,124.03,123.99,8.96]
["bitfinex","SOLUSD",1764609385441,33.06699973,124.03,123.97,8.06632989]
["bitfinex","SOLUSD",1764609385603,33.06699973,124.03,123.98,17.65504885]
["bitfinex","SOLUSD",1764609385803,33.06699973,124.03,123.99,8.69504885]
["bitfinex","SOLUSD",1764609386019,33.06699973,124.03,124.0,8.69504885]
["bitfinex","SOLUSD",1764609386020,16.308864,124.03,124.0,8.69504885]
["bitfinex","SOLUSD",1764609386437,8.0614464,124.05,124.0,8.69504885]
["bitfinex","SOLUSD",1764609386607,16.308864,124.02,124.0,8.69504885]
["bitfinex","SOLUSD",1764609386816,16.75649525,124.05,124.01,8.69504885]
["bitfinex","SOLUSD",1764609387004,16.308864,124.03,124.02,8.69504885]
["bitfinex","SOLUSD",1764609387227,25.00391285,124.03,123.96,8.20927999]
["bitfinex","SOLUSD",1764609387535,25.00391285,124.03,123.98,8.69504885]
["bitfinex","SOLUSD",1764609387739,25.00391285,124.03,123.99,8.69504885]
["bitfinex","SOLUSD",1764609388239,16.308864,124.02,123.99,8.69504885]
["bitfinex","SOLUSD",1764609388608,16.308864,124.02,123.97,8.96]
["bitfinex","SOLUSD",1764609388609,16.308864,124.02,123.98,8.69504885]
["bitfinex","SOLUSD",1764609389031,16.308864,124.02,123.99,8.69504885]
["bitfinex","SOLUSD",1764609390629,16.308864,124.02,123.99,3.57701664]
["bitfinex","SOLUSD",1764609391132,16.308864,124.02,123.99,11.64215857]
["bitfinex","SOLUSD",1764609392317,16.308864,124.02,123.99,3.57701664]
["bitfinex","SOLUSD",1764609392529,3.57701664,124.05,124.0,12.53701664]
["bitfinex","SOLUSD",1764609392841,16.308864,124.03,124.01,3.57701664]
["bitfinex","SOLUSD",1764609394036,16.308864,124.03,124.01,11.64086571]
["bitfinex","SOLUSD",1764609394341,16.308864,124.03,124.01,3.57701664]
["bitfinex","SOLUSD",1764609395710,11.63770141,124.06,124.02,3.57701664]
["bitfinex","SOLUSD",1764609395905,16.308864,124.05,124.02,3.57701664]
["bitfinex","SOLUSD",1764609396216,16.308864,124.04,124.03,3.57701664]
["bitfinex","SOLUSD",1764609396537,16.308864,124.04,124.02,12.53701664]
["bitfinex","SOLUSD",1764609396710,16.308864,124.04,124.03,3.57701664]
["bitfinex","SOLUSD",1764609397107,0.2,124.07,124.03,3.57701664]
["bitfinex","SOLUSD",1764609397409,0.2,124.07,124.05,3.57701664]
["bitfinex","SOLUSD",1764609397624,0.2,124.07,124.06,3.57701664]
["bitfinex","SOLUSD",1764609398617,0.2,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764609398820,0.2,124.07,124.06,3.57701664]
["bitfinex","SOLUSD",1764609399220,0.2,124.07,124.06,11.63763247]
["bitfinex","SOLUSD",1764609399615,0.2,124.07,124.06,11.77979404]
["bitfinex","SOLUSD",1764609400312,0.2,124.07,124.06,16.88130792]
["bitfinex","SOLUSD",1764609401534,0.2,124.07,124.06,25.69125284]
["bitfinex","SOLUSD",1764609401842,0.2,124.07,124.06,34.65125284]
["bitfinex","SOLUSD",1764609402214,0.2,124.07,124.06,16.88130792]
["bitfinex","SOLUSD",1764609402419,0.2,124.07,124.06,25.84130792]
["bitfinex","SOLUSD",1764609403945,0.2,124.1,124.08,0.14216157]
["bitfinex","SOLUSD",1764609404128,0.2,124.1,124.09,17.63853052]
["bitfinex","SOLUSD",1764609404738,0.2,124.1,124.09,25.69719761]
["bitfinex","SOLUSD",1764609407238,0.2,124.1,124.09,25.83935918]
["bitfinex","SOLUSD",1764609408530,0.2,124.15,124.1,8.80994492]
["bitfinex","SOLUSD",1764609408743,0.2,124.15,124.14,15.53345408]
["bitfinex","SOLUSD",1764609409056,0.2,124.15,124.14,24.49345408]
["bitfinex","SOLUSD",1764609410350,0.2,124.15,124.14,32.54887537]
["bitfinex","SOLUSD",1764609410730,0.2,124.15,124.14,24.49345408]
["bitfinex","SOLUSD",1764609411339,0.2,124.15,124.14,32.54887537]
["bitfinex","SOLUSD",1764609411539,0.2,124.15,124.14,24.49345408]
["bitfinex","SOLUSD",1764609411729,0.2,124.15,124.14,32.54887537]
["bitfinex","SOLUSD",1764609412453,15.708864,124.19,124.14,32.54887537]
["bitfinex","SOLUSD",1764609412754,15.708864,124.19,124.16,15.53345408]
["bitfinex","SOLUSD",1764609412956,23.78510918,124.2,124.17,8.96]
["bitfinex","SOLUSD",1764609413252,15.53345408,124.18,124.15,8.94]
["bitfinex","SOLUSD",1764609413947,28.38047957,124.2,124.15,24.47345408]
["bitfinex","SOLUSD",1764609413948,15.73345408,124.2,124.15,24.47345408]
["bitfinex","SOLUSD",1764609414264,16.308864,124.18,124.15,8.94]
["bitfinex","SOLUSD",1764609414469,16.308864,124.18,124.16,15.53345408]
["bitfinex","SOLUSD",1764609416654,16.308864,124.18,124.15,16.99458934]
["bitfinex","SOLUSD",1764609416859,16.308864,124.18,124.16,15.53345408]
["bitfinex","SOLUSD",1764609417355,16.308864,124.18,124.17,15.53345408]
["bitfinex","SOLUSD",1764609417729,16.308864,124.18,124.17,24.47345408]
["bitfinex","SOLUSD",1764609417931,0.2,124.2,124.17,24.47345408]
["bitfinex","SOLUSD",1764609417932,16.508864,124.2,124.17,24.47345408]
["bitfinex","SOLUSD",1764609418144,16.508864,124.2,124.17,8.94]
["bitfinex","SOLUSD",1764609418351,16.508864,124.2,124.18,15.53345408]
["bitfinex","SOLUSD",1764609418541,16.508864,124.2,124.19,8.94]
["bitfinex","SOLUSD",1764609418949,0.2,124.2,124.19,24.47345408]
["bitfinex","SOLUSD",1764609419239,0.2,124.2,124.19,32.52563219]
["bitfinex","SOLUSD",1764609420261,0.2,124.2,124.19,32.66779376]
["bitfinex","SOLUSD",1764609420446,0.2,124.2,124.19,28.27031678]
["bitfinex","SOLUSD",1764609420885,0.2,124.2,124.19,31.51227315]
["bitfinex","SOLUSD",1764609421159,0.2,124.2,124.19,22.70232823]
["bitfinex","SOLUSD",1764609421332,0.2,124.2,124.19,37.0802617]
["bitfinex","SOLUSD",1764609422160,0.2,124.2,124.19,28.1402617]
["bitfinex","SOLUSD",1764609422740,16.408864,124.27,124.21,0.14216157]
["bitfinex","SOLUSD",1764609422937,16.408864,124.27,124.26,5.56798855]
["bitfinex","SOLUSD",1764609422938,0.1,124.27,124.26,5.56798855]
["bitfinex","SOLUSD",1764609423151,0.1,124.27,124.26,14.50798855]
["bitfinex","SOLUSD",1764609423549,0.1,124.27,124.26,8.94]
["bitfinex","SOLUSD",1764609423956,0.1,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609424860,5.56798855,124.26,124.24,8.94]
["bitfinex","SOLUSD",1764609425042,16.308864,124.26,124.24,8.94]
["bitfinex","SOLUSD",1764609426166,0.1,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609426362,5.66798855,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609426663,13.71503642,124.27,124.22,5.56798855]
["bitfinex","SOLUSD",1764609426852,13.71503642,124.27,124.23,8.94]
["bitfinex","SOLUSD",1764609427050,13.71503642,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609427669,8.14704787,124.27,124.24,5.56798855]
["bitfinex","SOLUSD",1764609429665,8.14704787,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609430147,0.1,124.27,124.24,5.56798855]
["bitfinex","SOLUSD",1764609430345,0.1,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609430346,5.66798855,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609430547,0.1,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609430854,5.66798855,124.27,124.23,8.94]
["bitfinex","SOLUSD",1764609431039,0.1,124.27,124.24,5.56798855]
["bitfinex","SOLUSD",1764609431239,0.1,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609431444,5.66798855,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609431650,0.1,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609431965,0.1,124.27,124.24,5.56798855]
["bitfinex","SOLUSD",1764609432266,0.1,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609432267,13.71507024,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609433144,13.71507024,124.27,124.23,5.56798855]
["bitfinex","SOLUSD",1764609433452,13.71507024,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609434482,8.14708169,124.27,124.24,5.56798855]
["bitfinex","SOLUSD",1764609435059,0.1,124.27,124.26,5.56798855]
["bitfinex","SOLUSD",1764609435373,0.1,124.27,124.26,14.50798855]
["bitfinex","SOLUSD",1764609435873,0.1,124.27,124.26,20.0759771]
["bitfinex","SOLUSD",1764609436056,0.1,124.27,124.26,14.50798855]
["bitfinex","SOLUSD",1764609436252,0.1,124.27,124.26,22.55563059]
["bitfinex","SOLUSD",1764609436972,0.1,124.31,124.27,8.80994492]
["bitfinex","SOLUSD",1764609437149,0.1,124.31,124.3,19.94592202]
["bitfinex","SOLUSD",1764609437346,0.1,124.37,124.31,0.14216157]
["bitfinex","SOLUSD",1764609437577,5.66798855,124.37,124.3,8.80994492]
["bitfinex","SOLUSD",1764609437748,0.1,124.37,124.32,8.94]
["bitfinex","SOLUSD",1764609438083,16.308864,124.35,124.32,14.50798855]
["bitfinex","SOLUSD",1764609438376,16.308864,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764609438847,9.05210649,124.37,124.32,8.94]
["bitfinex","SOLUSD",1764609439169,21.87685255,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609439474,0.1,124.37,124.32,8.94]
["bitfinex","SOLUSD",1764609439776,0.1,124.37,124.32,14.50798855]
["bitfinex","SOLUSD",1764609440081,0.1,124.37,124.35,5.56798855]
["bitfinex","SOLUSD",1764609440380,0.1,124.37,124.34,5.56798855]
["bitfinex","SOLUSD",1764609440583,0.1,124.37,124.35,8.94]
["bitfinex","SOLUSD",1764609440765,5.66798855,124.37,124.31,8.04434874]
["bitfinex","SOLUSD",1764609440950,5.66798855,124.37,124.34,8.94]
["bitfinex","SOLUSD",1764609441152,5.66798855,124.37,124.32,5.56798855]
["bitfinex","SOLUSD",1764609441452,5.56798855,124.35,124.29,8.04565565]
["bitfinex","SOLUSD",1764609441652,5.56798855,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764609441969,5.56798855,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609442148,16.308864,124.35,124.3,8.94]
["bitfinex","SOLUSD",1764609442350,5.56798855,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764609442549,5.56798855,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609443464,5.56798855,124.34,124.3,14.50798855]
["bitfinex","SOLUSD",1764609444662,5.56798855,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609444863,5.56798855,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764609445267,5.56798855,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609447957,5.56798855,124.32,124.23,20.26599813]
["bitfinex","SOLUSD",1764609447958,5.56798855,124.3,124.23,20.26599813]
["bitfinex","SOLUSD",1764609448158,5.56798855,124.29,124.25,14.50798855]
["bitfinex","SOLUSD",1764609448479,5.56798855,124.28,124.23,5.56798855]
["bitfinex","SOLUSD",1764609448779,5.56798855,124.27,124.23,5.56798855]
["bitfinex","SOLUSD",1764609449074,5.56798855,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609449277,13.61444034,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609449578,5.56798855,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609452782,13.61511118,124.27,124.2,30.07008942]
["bitfinex","SOLUSD",1764609452967,5.56798855,124.24,124.18,0.14216157]
["bitfinex","SOLUSD",1764609453164,5.56798855,124.24,124.19,14.50798855]
["bitfinex","SOLUSD",1764609453388,5.56798855,124.24,124.2,5.56798855]
["bitfinex","SOLUSD",1764609456887,16.308864,124.25,124.2,5.56798855]
["bitfinex","SOLUSD",1764609457073,5.56798855,124.24,124.2,5.56798855]
["bitfinex","SOLUSD",1764609459181,5.56798855,124.24,124.19,8.94]
["bitfinex","SOLUSD",1764609459374,5.56798855,124.24,124.2,5.56798855]
["bitfinex","SOLUSD",1764609461084,24.35721613,124.25,124.2,5.56798855]
["bitfinex","SOLUSD",1764609461390,21.87685255,124.25,124.21,5.56798855]
["bitfinex","SOLUSD",1764609461591,21.87685255,124.25,124.22,8.94]
["bitfinex","SOLUSD",1764609461971,8.04440511,124.31,124.24,5.56798855]
["bitfinex","SOLUSD",1764609462177,5.56798855,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609462371,21.87685255,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609462874,16.308864,124.29,124.21,8.05072593]
["bitfinex","SOLUSD",1764609463068,5.56798855,124.26,124.23,8.94]
["bitfinex","SOLUSD",1764609464187,13.61588051,124.26,124.2,16.308864]
["bitfinex","SOLUSD",1764609464487,5.56798855,124.28,124.23,14.50798855]
["bitfinex","SOLUSD",1764609464970,5.56798855,124.27,124.23,14.50798855]
["bitfinex","SOLUSD",1764609465867,5.56798855,124.26,124.21,13.61830235]
["bitfinex","SOLUSD",1764609466074,5.56798855,124.26,124.22,8.94]
["bitfinex","SOLUSD",1764609466287,83.95210649,124.31,124.25,5.56798855]
["bitfinex","SOLUSD",1764609466288,8.04440511,124.31,124.25,5.56798855]
["bitfinex","SOLUSD",1764609466588,21.87685255,124.3,124.25,14.50798855]
["bitfinex","SOLUSD",1764609466972,16.308864,124.3,124.25,14.50798855]
["bitfinex","SOLUSD",1764609467178,8.04440511,124.31,124.25,14.50798855]
["bitfinex","SOLUSD",1764609467179,13.61239366,124.31,124.26,5.56798855]
["bitfinex","SOLUSD",1764609467387,29.92125766,124.31,124.26,5.56798855]
["bitfinex","SOLUSD",1764609468303,75.1,124.37,124.26,8.04727398]
["bitfinex","SOLUSD",1764609468509,75.1,124.37,124.33,5.56798855]
["bitfinex","SOLUSD",1764609468510,0.1,124.37,124.33,5.56798855]
["bitfinex","SOLUSD",1764609468796,5.66798855,124.37,124.33,8.94]
["bitfinex","SOLUSD",1764609468992,5.56798855,124.36,124.33,8.94]
["bitfinex","SOLUSD",1764609469301,0.1,124.37,124.31,8.94]
["bitfinex","SOLUSD",1764609469302,5.56798855,124.34,124.31,8.94]
["bitfinex","SOLUSD",1764609469502,5.56798855,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609469677,5.56798855,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764609469877,5.56798855,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609470488,8.65320639,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609470686,0.1,124.37,124.29,17.59320639]
["bitfinex","SOLUSD",1764609470996,8.65320639,124.32,124.3,8.94]
["bitfinex","SOLUSD",1764609471178,16.308864,124.35,124.3,8.94]
["bitfinex","SOLUSD",1764609471371,8.65320639,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764609472901,8.65320639,124.34,124.3,17.59320639]
["bitfinex","SOLUSD",1764609474193,8.65320639,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609474395,8.65320639,124.34,124.3,17.59320639]
["bitfinex","SOLUSD",1764609475397,16.308864,124.35,124.31,8.65320639]
["bitfinex","SOLUSD",1764609476198,8.65320639,124.34,124.3,17.59320639]
["bitfinex","SOLUSD",1764609476398,8.65320639,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609476576,24.96207039,124.35,124.3,17.59320639]
["bitfinex","SOLUSD",1764609477197,8.65320639,124.34,124.3,8.94]
["bitfinex","SOLUSD",1764609477407,24.35087726,124.35,124.27,0.14216157]
["bitfinex","SOLUSD",1764609477408,8.65320639,124.32,124.27,0.14216157]
["bitfinex","SOLUSD",1764609477593,8.65320639,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609477883,8.65320639,124.32,124.25,8.80994492]
["bitfinex","SOLUSD",1764609477884,75.0,124.34,124.25,16.308864]
["bitfinex","SOLUSD",1764609478085,8.65320639,124.3,124.26,8.94]
["bitfinex","SOLUSD",1764609479204,8.65320639,124.29,124.26,8.94]
["bitfinex","SOLUSD",1764609479399,24.96207039,124.3,124.26,8.94]
["bitfinex","SOLUSD",1764609479604,8.65320639,124.29,124.26,8.94]
["bitfinex","SOLUSD",1764609480009,8.65320639,124.29,124.23,0.14216157]
["bitfinex","SOLUSD",1764609480010,8.65320639,124.29,124.24,16.70210675]
["bitfinex","SOLUSD",1764609480304,8.65320639,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609480806,24.35392304,124.3,124.25,17.59320639]
["bitfinex","SOLUSD",1764609481099,8.65320639,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609481404,8.65320639,124.29,124.25,17.59320639]
["bitfinex","SOLUSD",1764609482182,8.65320639,124.28,124.22,8.80994492]
["bitfinex","SOLUSD",1764609482381,8.04570179,124.29,124.2,8.05141787]
["bitfinex","SOLUSD",1764609482599,8.04570179,124.29,124.21,8.94]
["bitfinex","SOLUSD",1764609482600,8.65320639,124.24,124.21,8.94]
["bitfinex","SOLUSD",1764609483198,24.96207039,124.25,124.21,8.94]
["bitfinex","SOLUSD",1764609483380,8.65320639,124.24,124.21,8.94]
["bitfinex","SOLUSD",1764609483903,8.04569957,124.29,124.21,8.94]
["bitfinex","SOLUSD",1764609485888,8.04578214,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609486423,8.65320639,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609486995,8.65320639,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609487314,16.69965401,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609488410,16.69898137,124.29,124.24,17.59320639]
["bitfinex","SOLUSD",1764609488714,33.00717901,124.3,124.25,8.65320639]
["bitfinex","SOLUSD",1764609488891,24.96207039,124.3,124.25,8.65320639]
["bitfinex","SOLUSD",1764609489294,24.96207039,124.3,124.25,16.7014942]
["bitfinex","SOLUSD",1764609489713,8.65320639,124.29,124.25,16.7014942]
["bitfinex","SOLUSD",1764609490020,24.96207039,124.3,124.25,16.7014942]
["bitfinex","SOLUSD",1764609491391,24.96207039,124.3,124.25,8.65320639]
["bitfinex","SOLUSD",1764609491716,8.65320639,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609491904,8.65320639,124.28,124.24,17.59320639]
["bitfinex","SOLUSD",1764609492295,24.35407693,124.3,124.24,17.59320639]
["bitfinex","SOLUSD",1764609493289,44.46670766,124.3,124.24,17.59320639]
["bitfinex","SOLUSD",1764609493487,44.46670766,124.3,124.24,8.94]
["bitfinex","SOLUSD",1764609493887,0.1,124.37,124.29,8.65320639]
["bitfinex","SOLUSD",1764609494091,0.1,124.37,124.33,8.65320639]
["bitfinex","SOLUSD",1764609494319,0.1,124.37,124.34,17.59320639]
["bitfinex","SOLUSD",1764609494942,0.1,124.37,124.34,8.94]
["bitfinex","SOLUSD",1764609495417,0.1,124.37,124.34,17.59320639]
["bitfinex","SOLUSD",1764609495790,0.1,124.37,124.31,0.14216157]
["bitfinex","SOLUSD",1764609495994,8.65320639,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609496717,8.65320639,124.33,124.3,8.94]
["bitfinex","SOLUSD",1764609497029,8.65320639,124.32,124.3,8.94]
["bitfinex","SOLUSD",1764609497590,8.65320639,124.31,124.3,8.94]
["bitfinex","SOLUSD",1764609497893,16.6976115,124.31,124.25,8.65320639]
["bitfinex","SOLUSD",1764609498089,8.65320639,124.3,124.26,8.94]
["bitfinex","SOLUSD",1764609498288,8.65320639,124.29,124.26,8.94]
["bitfinex","SOLUSD",1764609498499,8.04440511,124.31,124.23,25.11880892]
["bitfinex","SOLUSD",1764609498692,8.65320639,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609499501,8.65320639,124.28,124.23,8.65320639]
["bitfinex","SOLUSD",1764609499502,8.65320639,124.28,124.25,8.94]
["bitfinex","SOLUSD",1764609500218,8.04593467,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609500405,16.69914106,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609501196,16.308864,124.3,124.25,17.59320639]
["bitfinex","SOLUSD",1764609501197,33.00727784,124.3,124.25,17.59320639]
["bitfinex","SOLUSD",1764609503924,24.35407145,124.3,124.26,8.65320639]
["bitfinex","SOLUSD",1764609504300,33.00727784,124.3,124.25,17.59320639]
["bitfinex","SOLUSD",1764609505505,16.308864,124.3,124.26,8.79536796]
["bitfinex","SOLUSD",1764609506102,8.65320639,124.31,124.26,8.79536796]
["bitfinex","SOLUSD",1764609506513,8.65320639,124.31,124.25,16.98795817]
["bitfinex","SOLUSD",1764609506514,8.65320639,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609507108,8.04478543,124.31,124.25,8.94]
["bitfinex","SOLUSD",1764609507109,8.65320639,124.3,124.25,8.94]
["bitfinex","SOLUSD",1764609507449,8.04478543,124.31,124.23,28.31425306]
["bitfinex","SOLUSD",1764609507450,8.65320639,124.28,124.23,8.19127517]
["bitfinex","SOLUSD",1764609507602,8.65320639,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1764609507928,8.65320639,124.23,124.2,8.94]
["bitfinex","SOLUSD",1764609508922,8.65320639,124.24,124.2,8.94]
["bitfinex","SOLUSD",1764609509125,8.65320639,124.23,124.2,8.94]
["bitfinex","SOLUSD",1764609509327,8.65320639,124.22,124.2,8.94]
["bitfinex","SOLUSD",1764609509714,8.65320639,124.22,124.18,8.0526534]
["bitfinex","SOLUSD",1764609509905,83.0486093,124.25,124.19,8.94]
["bitfinex","SOLUSD",1764609510107,8.65320639,124.23,124.19,8.94]
["bitfinex","SOLUSD",1764609511997,8.65320639,124.22,124.19,8.94]
["bitfinex","SOLUSD",1764609512203,8.04970819,124.23,124.18,8.94]
["bitfinex","SOLUSD",1764609512427,8.65320639,124.21,124.18,8.94]
["bitfinex","SOLUSD",1764609514130,8.65320639,124.23,124.18,17.59320639]
["bitfinex","SOLUSD",1764609515126,8.65320639,124.23,124.18,25.64599556]
["bitfinex","SOLUSD",1764609515513,16.70285995,124.23,124.18,17.59320639]
["bitfinex","SOLUSD",1764609515918,40.23673071,124.27,124.2,16.70473618]
["bitfinex","SOLUSD",1764609515919,75.0,124.27,124.2,16.70473618]
["bitfinex","SOLUSD",1764609516124,8.65320639,124.25,124.21,8.94]
["bitfinex","SOLUSD",1764609517245,8.65320639,124.27,124.21,17.59320639]
["bitfinex","SOLUSD",1764609517538,24.96207039,124.28,124.22,8.79536796]
["bitfinex","SOLUSD",1764609518138,24.96207039,124.28,124.22,16.84505426]
["bitfinex","SOLUSD",1764609518319,24.96207039,124.28,124.23,8.65320639]
["bitfinex","SOLUSD",1764609518527,16.308864,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609518727,24.96207039,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609519617,33.0084349,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609519819,8.65320639,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609520033,8.65320639,124.26,124.24,8.94]
["bitfinex","SOLUSD",1764609521144,16.70046035,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609521739,8.65320639,124.27,124.24,8.94]
["bitfinex","SOLUSD",1764609522838,24.35530734,124.28,124.24,8.94]
["bitfinex","SOLUSD",1764609523040,8.65320639,124.27,124.23,8.94]
["bitfinex","SOLUSD",1764609523543,8.65320639,124.27,124.22,16.70313721]
["bitfinex","SOLUSD",1764609523840,8.65320639,124.26,124.23,8.94]
["bitfinex","SOLUSD",1764609524966,8.04505229,124.3,124.23,8.79536796]
["bitfinex","SOLUSD",1764609525129,16.308864,124.29,124.24,8.65320639]
["bitfinex","SOLUSD",1764609525330,16.308864,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609525938,16.69782139,124.31,124.26,8.65320639]
["bitfinex","SOLUSD",1764609526134,75.0,124.35,124.26,8.65320639]
["bitfinex","SOLUSD",1764609526135,8.65320639,124.33,124.28,8.65320639]
["bitfinex","SOLUSD",1764609526334,8.65320639,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764609527130,8.04375804,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609527552,8.04322747,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764609528237,8.04322747,124.33,124.29,17.59320639]
["bitfinex","SOLUSD",1764609528843,16.69643386,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764609529425,8.65320639,124.31,124.28,8.94]
["bitfinex","SOLUSD",1764609529837,8.65320639,124.3,124.28,8.94]
["bitfinex","SOLUSD",1764609530045,8.65320639,124.29,124.25,8.94]
["bitfinex","SOLUSD",1764609530249,0.1,124.37,124.28,8.80994492]
["bitfinex","SOLUSD",1764609530433,4.20568058,124.34,124.32,15.48481261]
["bitfinex","SOLUSD",1764609530638,15.58481261,124.37,124.33,8.98]
["bitfinex","SOLUSD",1764609530639,23.62552503,124.37,124.33,8.98]
["bitfinex","SOLUSD",1764609530839,15.48481261,124.36,124.33,8.98]
["bitfinex","SOLUSD",1764609531260,15.48481261,124.35,124.3,15.48481261]
["bitfinex","SOLUSD",1764609531748,15.48481261,124.33,124.3,8.98]
["bitfinex","SOLUSD",1764609532487,16.308864,124.35,124.3,8.98]
["bitfinex","SOLUSD",1764609532636,15.48481261,124.34,124.3,8.98]
["bitfinex","SOLUSD",1764609533751,15.48481261,124.33,124.29,8.98]
["bitfinex","SOLUSD",1764609536856,23.52794834,124.33,124.29,8.98]
["bitfinex","SOLUSD",1764609537032,15.48481261,124.32,124.29,8.98]
["bitfinex","SOLUSD",1764609537649,15.48481261,124.32,124.26,16.308864]
["bitfinex","SOLUSD",1764609537650,15.48481261,124.31,124.26,39.84115547]
["bitfinex","SOLUSD",1764609537861,15.48481261,124.3,124.27,8.98]
["bitfinex","SOLUSD",1764609538757,15.48481261,124.29,124.27,8.98]
["bitfinex","SOLUSD",1764609538934,15.48481261,124.28,124.27,8.98]
["bitfinex","SOLUSD",1764609539139,15.48481261,124.28,124.22,23.53481527]
["bitfinex","SOLUSD",1764609539445,15.48481261,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609539641,15.48481261,124.25,124.22,8.98]
["bitfinex","SOLUSD",1764609540236,15.48481261,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609541053,15.48481261,124.24,124.22,8.98]
["bitfinex","SOLUSD",1764609541257,15.48481261,124.23,124.22,8.98]
["bitfinex","SOLUSD",1764609541546,15.48481261,124.25,124.22,8.98]
["bitfinex","SOLUSD",1764609542256,15.48481261,124.24,124.22,8.98]
["bitfinex","SOLUSD",1764609544159,15.48481261,124.23,124.18,15.48481261]
["bitfinex","SOLUSD",1764609544364,15.48481261,124.23,124.19,8.98]
["bitfinex","SOLUSD",1764609544857,15.48481261,124.21,124.19,8.98]
["bitfinex","SOLUSD",1764609545034,16.308864,124.23,124.19,8.98]
["bitfinex","SOLUSD",1764609545242,15.48481261,124.22,124.19,8.98]
["bitfinex","SOLUSD",1764609546172,23.53558959,124.22,124.19,8.98]
["bitfinex","SOLUSD",1764609546662,8.04945904,124.24,124.2,15.48481261]
["bitfinex","SOLUSD",1764609547489,16.308864,124.25,124.22,15.48481261]
["bitfinex","SOLUSD",1764609547663,16.308864,124.25,124.22,24.46481261]
["bitfinex","SOLUSD",1764609547960,23.53300836,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609548263,39.84187236,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609550162,31.79367661,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609550464,39.8414455,124.26,124.22,8.98]
["bitfinex","SOLUSD",1764609552247,15.48481261,124.25,124.22,8.98]
["bitfinex","SOLUSD",1764609552443,8.04838239,124.25,124.22,8.98]
["bitfinex","SOLUSD",1764609555376,75.0,124.34,124.24,31.79367661]
["bitfinex","SOLUSD",1764609555567,75.0,124.36,124.29,15.48481261]
["bitfinex","SOLUSD",1764609555762,75.0,124.36,124.31,15.48481261]
["bitfinex","SOLUSD",1764609555763,16.308864,124.35,124.31,15.48481261]
["bitfinex","SOLUSD",1764609557073,83.04246421,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609557279,103.14862473,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609557488,103.14862473,124.34,124.3,15.48481261]
["bitfinex","SOLUSD",1764609557781,103.14862473,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609558154,28.14862473,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609558480,28.14862473,124.34,124.32,15.48481261]
["bitfinex","SOLUSD",1764609558877,8.04246421,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609560573,98.52727682,124.34,124.29,8.98]
["bitfinex","SOLUSD",1764609560893,118.63343734,124.34,124.29,24.46481261]
["bitfinex","SOLUSD",1764609563593,43.63343734,124.34,124.3,15.48481261]
["bitfinex","SOLUSD",1764609563979,8.04246421,124.34,124.31,15.48481261]
["bitfinex","SOLUSD",1764609564174,8.04246421,124.34,124.32,24.46481261]
["bitfinex","SOLUSD",1764609564373,24.35087377,124.35,124.32,24.46481261]
["bitfinex","SOLUSD",1764609564888,24.35087377,124.35,124.31,24.46481261]
["bitfinex","SOLUSD",1764609566287,15.48481261,124.34,124.3,8.98]
["bitfinex","SOLUSD",1764609566485,15.48481261,124.34,124.3,24.46481261]
["bitfinex","SOLUSD",1764609566685,134.94023,124.35,124.3,24.46481261]
["bitfinex","SOLUSD",1764609567682,59.94023,124.35,124.31,15.48481261]
["bitfinex","SOLUSD",1764609569500,44.45541739,124.35,124.32,15.48481261]
["bitfinex","SOLUSD",1764609570069,44.45541739,124.35,124.3,8.98]
["bitfinex","SOLUSD",1764609570070,44.45541739,124.35,124.31,15.48481261]
["bitfinex","SOLUSD",1764609570271,8.04200977,124.35,124.32,15.48481261]
["bitfinex","SOLUSD",1764609570484,36.51099747,124.37,124.34,15.48481261]
["bitfinex","SOLUSD",1764609570485,0.1,124.37,124.34,15.48481261]
["bitfinex","SOLUSD",1764609570787,0.1,124.37,124.34,24.44481261]
["bitfinex","SOLUSD",1764609571089,23.62546507,124.37,124.34,8.96]
["bitfinex","SOLUSD",1764609573169,43.72677567,124.37,124.34,8.96]
["bitfinex","SOLUSD",1764609573963,23.62546507,124.37,124.34,8.96]
["bitfinex","SOLUSD",1764609574168,0.1,124.37,124.34,24.44481261]
["bitfinex","SOLUSD",1764609574783,0.1,124.37,124.35,15.48481261]
["bitfinex","SOLUSD",1764609575567,0.1,124.37,124.36,15.48481261]
["bitfinex","SOLUSD",1764609577298,0.1,124.37,124.35,15.48481261]
["bitfinex","SOLUSD",1764609578371,0.1,124.37,124.36,15.48481261]
["bitfinex","SOLUSD",1764609580187,0.1,124.37,124.36,23.5259834]
["bitfinex","SOLUSD",1764609580394,0.1,124.37,124.36,32.4859834]
["bitfinex","SOLUSD",1764609582295,0.1,124.37,124.36,32.62814497]
["bitfinex","SOLUSD",1764609583200,1e-08,124.4,124.38,0.14216157]
["bitfinex","SOLUSD",1764609583384,0.2,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1764609583699,0.2,124.44,124.41,8.96]
["bitfinex","SOLUSD",1764609583901,0.2,124.44,124.43,15.48481261]
["bitfinex","SOLUSD",1764609584107,0.2,124.44,124.43,24.44481261]
["bitfinex","SOLUSD",1764609585184,0.2,124.44,124.43,8.96]
["bitfinex","SOLUSD",1764609586002,0.2,124.44,124.43,24.44481261]
["bitfinex","SOLUSD",1764609586881,0.2,124.44,124.43,15.48481261]
["bitfinex","SOLUSD",1764609587088,0.2,124.44,124.43,24.44481261]
["bitfinex","SOLUSD",1764609588978,0.2,124.44,124.43,15.48481261]
["bitfinex","SOLUSD",1764609589177,0.2,124.44,124.43,8.96]
["bitfinex","SOLUSD",1764609589686,0.2,124.44,124.43,24.44481261]
["bitfinex","SOLUSD",1764609592400,0.2,124.44,124.43,17.59217332]
["bitfinex","SOLUSD",1764609592792,0.2,124.44,124.42,8.63217332]
["bitfinex","SOLUSD",1764609592999,0.2,124.44,124.43,17.57217332]
["bitfinex","SOLUSD",1764609593191,0.2,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764609593894,0.2,124.44,124.43,17.57217332]
["bitfinex","SOLUSD",1764609595499,0.2,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764609598297,16.8681746,124.44,124.4,8.94]
["bitfinex","SOLUSD",1764609598494,11.78987223,124.44,124.4,12.49387095]
["bitfinex","SOLUSD",1764609598696,11.78987223,124.44,124.4,8.94]
["bitfinex","SOLUSD",1764609599102,3.55387095,124.43,124.4,8.94]
["bitfinex","SOLUSD",1764609599995,11.59116398,124.42,124.4,8.94]
["bitfinex","SOLUSD",1764609600528,75.2,124.44,124.41,8.63950474]
["bitfinex","SOLUSD",1764609600529,20.29034206,124.44,124.41,8.63950474]
["bitfinex","SOLUSD",1764609600813,8.036678,124.43,124.4,17.57950474]
["bitfinex","SOLUSD",1764609601022,36.76780051,124.43,124.4,8.94]
["bitfinex","SOLUSD",1764609603722,8.63950474,124.41,124.35,8.18348768]
["bitfinex","SOLUSD",1764609603902,8.63950474,124.41,124.36,17.57950474]
["bitfinex","SOLUSD",1764609604417,8.63950474,124.42,124.37,8.63950474]
["bitfinex","SOLUSD",1764609605128,8.03793907,124.41,124.37,8.63950474]
["bitfinex","SOLUSD",1764609606716,16.308864,124.4,124.33,8.04271411]
["bitfinex","SOLUSD",1764609606910,8.63950474,124.39,124.33,8.04271411]
["bitfinex","SOLUSD",1764609607213,8.63950474,124.35,124.3,8.63950474]
["bitfinex","SOLUSD",1764609607414,24.34938824,124.37,124.3,8.63950474]
["bitfinex","SOLUSD",1764609607415,8.63950474,124.34,124.31,8.94]
["bitfinex","SOLUSD",1764609607623,16.308864,124.37,124.33,8.63950474]
["bitfinex","SOLUSD",1764609607805,8.03686967,124.43,124.37,0.14216157]
["bitfinex","SOLUSD",1764609608120,8.03686967,124.43,124.38,8.96]
["bitfinex","SOLUSD",1764609608316,16.308864,124.42,124.39,8.63950474]
["bitfinex","SOLUSD",1764609608500,16.308864,124.42,124.38,8.96]
["bitfinex","SOLUSD",1764609608704,16.308864,124.42,124.39,8.63950474]
["bitfinex","SOLUSD",1764609609311,24.34658037,124.42,124.39,8.63950474]
["bitfinex","SOLUSD",1764609609922,24.34658037,124.42,124.39,17.59950474]
["bitfinex","SOLUSD",1764609610121,16.308864,124.42,124.39,17.59950474]
["bitfinex","SOLUSD",1764609610817,24.34617364,124.42,124.39,17.59950474]
["bitfinex","SOLUSD",1764609611019,24.34617364,124.42,124.38,17.59950474]
["bitfinex","SOLUSD",1764609612825,24.34617498,124.42,124.39,8.63950474]
["bitfinex","SOLUSD",1764609613928,16.308864,124.42,124.4,8.63950474]
["bitfinex","SOLUSD",1764609614125,16.308864,124.42,124.39,8.63950474]
["bitfinex","SOLUSD",1764609614833,24.34628646,124.42,124.38,17.59950474]
["bitfinex","SOLUSD",1764609615125,32.9857912,124.42,124.37,8.63950474]
["bitfinex","SOLUSD",1764609615326,8.63950474,124.39,124.32,6.6884239]
["bitfinex","SOLUSD",1764609615510,8.63950474,124.39,124.34,8.63950474]
["bitfinex","SOLUSD",1764609615511,8.03987779,124.38,124.34,8.63950474]
["bitfinex","SOLUSD",1764609616819,8.03987779,124.38,124.35,8.96]
["bitfinex","SOLUSD",1764609617218,16.308864,124.39,124.36,8.63950474]
["bitfinex","SOLUSD",1764609617403,8.95210649,124.43,124.38,8.63950474]
["bitfinex","SOLUSD",1764609617404,16.308864,124.4,124.38,8.63950474]
["bitfinex","SOLUSD",1764609617608,28.12826488,124.43,124.39,17.59950474]
["bitfinex","SOLUSD",1764609617609,8.03664711,124.43,124.39,17.59950474]
["bitfinex","SOLUSD",1764609618008,16.308864,124.42,124.39,8.96]
["bitfinex","SOLUSD",1764609618729,8.23629759,124.44,124.4,8.63950474]
["bitfinex","SOLUSD",1764609618931,24.54516159,124.44,124.4,8.63950474]
["bitfinex","SOLUSD",1764609619324,24.54516159,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609619529,44.6351648,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609619710,53.27466954,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609619916,53.27466954,124.44,124.39,8.96]
["bitfinex","SOLUSD",1764609620334,44.6351648,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609620537,53.27466954,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609621051,44.6351648,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609621253,53.27466954,124.44,124.39,17.59950474]
["bitfinex","SOLUSD",1764609623618,8.63950474,124.43,124.39,8.96]
["bitfinex","SOLUSD",1764609625039,8.63950474,124.42,124.35,34.83350143]
["bitfinex","SOLUSD",1764609625343,8.03793907,124.41,124.37,8.63950474]
["bitfinex","SOLUSD",1764609625539,8.63950474,124.4,124.35,8.63950474]
["bitfinex","SOLUSD",1764609625732,8.63950474,124.4,124.34,6.6884239]
["bitfinex","SOLUSD",1764609625733,8.63950474,124.39,124.36,8.94]
["bitfinex","SOLUSD",1764609626133,24.94836874,124.4,124.36,8.94]
["bitfinex","SOLUSD",1764609627233,8.03923144,124.39,124.36,8.94]
["bitfinex","SOLUSD",1764609628437,36.7768148,124.39,124.36,8.94]
["bitfinex","SOLUSD",1764609629340,36.7768148,124.39,124.35,8.94]
["bitfinex","SOLUSD",1764609629644,16.308864,124.4,124.31,31.18363371]
["bitfinex","SOLUSD",1764609629645,16.68002898,124.37,124.31,31.18363371]
["bitfinex","SOLUSD",1764609629828,8.63950474,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609632050,16.68132219,124.35,124.3,15.32792864]
["bitfinex","SOLUSD",1764609632351,8.63950474,124.34,124.32,8.94]
["bitfinex","SOLUSD",1764609632538,8.63950474,124.33,124.27,16.78615787]
["bitfinex","SOLUSD",1764609632843,8.63950474,124.33,124.28,17.57950474]
["bitfinex","SOLUSD",1764609633046,8.63950474,124.32,124.27,8.73950474]
["bitfinex","SOLUSD",1764609633344,8.63950474,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609634148,16.68351764,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609634535,8.0440129,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609635130,16.68351764,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609636049,24.35144639,124.34,124.27,16.78645912]
["bitfinex","SOLUSD",1764609636251,24.35144639,124.34,124.28,17.57950474]
["bitfinex","SOLUSD",1764609636449,8.63950474,124.33,124.28,17.57950474]
["bitfinex","SOLUSD",1764609636632,8.63950474,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609636946,44.45770303,124.34,124.29,8.94]
["bitfinex","SOLUSD",1764609637158,44.45770303,124.34,124.27,8.88166631]
["bitfinex","SOLUSD",1764609637361,8.63950474,124.33,124.27,16.92853558]
["bitfinex","SOLUSD",1764609637946,8.63950474,124.33,124.28,8.94]
["bitfinex","SOLUSD",1764609638144,8.63950474,124.33,124.27,16.92853558]
["bitfinex","SOLUSD",1764609638351,8.04375804,124.32,124.28,8.94]
["bitfinex","SOLUSD",1764609638555,8.63950474,124.3,124.27,0.1]
["bitfinex","SOLUSD",1764609638857,8.63950474,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764609639066,8.63950474,124.29,124.27,0.1]
["bitfinex","SOLUSD",1764609640337,8.04634695,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764609642442,8.63950474,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764609642650,8.63950474,124.29,124.27,0.1]
["bitfinex","SOLUSD",1764609643643,8.04634695,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764609645757,20.10914868,124.33,124.27,8.73950474]
["bitfinex","SOLUSD",1764609646052,20.10568913,124.35,124.31,8.63950474]
["bitfinex","SOLUSD",1764609646354,20.10568913,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764609646760,28.74519387,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764609647142,8.63950474,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764609647341,32.98953953,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609647849,24.35003479,124.36,124.32,17.57950474]
["bitfinex","SOLUSD",1764609648058,24.35003479,124.36,124.32,16.98368568]
["bitfinex","SOLUSD",1764609648577,24.35003479,124.36,124.32,25.62319042]
["bitfinex","SOLUSD",1764609649059,24.35003479,124.36,124.32,16.98368568]
["bitfinex","SOLUSD",1764609649240,32.98953953,124.36,124.32,16.98368568]
["bitfinex","SOLUSD",1764609650168,32.98953953,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609650666,24.35003479,124.36,124.32,17.57950474]
["bitfinex","SOLUSD",1764609650963,32.98953953,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609651679,24.35003479,124.36,124.32,17.57950474]
["bitfinex","SOLUSD",1764609652461,24.35003479,124.36,124.32,12.49780872]
["bitfinex","SOLUSD",1764609652769,24.35007621,124.36,124.32,12.49780872]
["bitfinex","SOLUSD",1764609652971,27.90788493,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609653271,27.90788493,124.36,124.32,12.49780872]
["bitfinex","SOLUSD",1764609653272,24.35007621,124.36,124.32,12.49780872]
["bitfinex","SOLUSD",1764609653469,24.35007621,124.36,124.32,20.54140504]
["bitfinex","SOLUSD",1764609653646,24.35007621,124.36,124.33,3.55780872]
["bitfinex","SOLUSD",1764609653647,16.308864,124.36,124.33,3.55780872]
["bitfinex","SOLUSD",1764609654470,16.308864,124.36,124.33,5.55859077]
["bitfinex","SOLUSD",1764609655270,24.35016604,124.36,124.33,5.55859077]
["bitfinex","SOLUSD",1764609656572,24.35016604,124.36,124.33,15.48380206]
["bitfinex","SOLUSD",1764609657581,16.308864,124.36,124.34,15.48380206]
["bitfinex","SOLUSD",1764609659753,16.308864,124.36,124.32,16.9834705]
["bitfinex","SOLUSD",1764609659951,16.308864,124.36,124.34,15.48380206]
["bitfinex","SOLUSD",1764609660672,28.14070027,124.38,124.35,24.42380206]
["bitfinex","SOLUSD",1764609660866,44.44956427,124.38,124.35,24.42380206]
["bitfinex","SOLUSD",1764609661269,44.44956427,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609662658,44.44956427,124.38,124.35,24.42380206]
["bitfinex","SOLUSD",1764609663178,8.03973677,124.39,124.37,15.48380206]
["bitfinex","SOLUSD",1764609663490,15.48380206,124.43,124.38,24.42380206]
["bitfinex","SOLUSD",1764609663780,16.308864,124.4,124.39,15.48380206]
["bitfinex","SOLUSD",1764609664000,8.03729303,124.42,124.39,15.48380206]
["bitfinex","SOLUSD",1764609664175,8.03729303,124.42,124.4,15.48380206]
["bitfinex","SOLUSD",1764609664358,8.03729303,124.42,124.41,8.94]
["bitfinex","SOLUSD",1764609664986,28.12866959,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609668085,43.61247165,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609668286,28.12866959,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609670499,16.308864,124.41,124.36,15.48380206]
["bitfinex","SOLUSD",1764609670796,16.308864,124.41,124.36,8.94]
["bitfinex","SOLUSD",1764609670797,15.48380206,124.39,124.36,8.94]
["bitfinex","SOLUSD",1764609671172,15.48380206,124.4,124.36,8.0149]
["bitfinex","SOLUSD",1764609671977,16.308864,124.41,124.36,23.49870206]
["bitfinex","SOLUSD",1764609672182,31.79266606,124.41,124.36,23.49870206]
["bitfinex","SOLUSD",1764609672566,15.48380206,124.4,124.36,23.49870206]
["bitfinex","SOLUSD",1764609672791,15.48380206,124.39,124.33,8.04295124]
["bitfinex","SOLUSD",1764609672986,15.48380206,124.39,124.35,15.48380206]
["bitfinex","SOLUSD",1764609674097,8.03987779,124.38,124.35,15.48380206]
["bitfinex","SOLUSD",1764609674592,43.62337433,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609674988,15.48380206,124.37,124.3,8.04452561]
["bitfinex","SOLUSD",1764609675167,15.48380206,124.37,124.32,15.48380206]
["bitfinex","SOLUSD",1764609675368,59.93223833,124.38,124.33,15.48380206]
["bitfinex","SOLUSD",1764609675569,59.93223833,124.38,124.34,8.94]
["bitfinex","SOLUSD",1764609676392,44.44843627,124.38,124.34,14.49738254]
["bitfinex","SOLUSD",1764609677391,24.34874179,124.38,124.35,5.55738254]
["bitfinex","SOLUSD",1764609677892,29.90612433,124.38,124.31,0.14216157]
["bitfinex","SOLUSD",1764609678088,5.55738254,124.37,124.32,14.49738254]
["bitfinex","SOLUSD",1764609678268,24.34874179,124.38,124.32,8.94]
["bitfinex","SOLUSD",1764609678464,24.34874179,124.38,124.34,5.55738254]
["bitfinex","SOLUSD",1764609678685,29.90612433,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609679289,50.00581881,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609679591,44.44843627,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609679891,33.69695481,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609680280,28.13957227,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609683591,28.13957227,124.38,124.34,5.55738254]
["bitfinex","SOLUSD",1764609683898,28.13957227,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609684694,33.69695481,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609684893,28.13957227,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609685594,33.69695481,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609686310,28.13957227,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609686803,20.09969448,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609687298,20.09969448,124.38,124.36,5.55738254]
["bitfinex","SOLUSD",1764609687493,8.03923144,124.39,124.35,14.49738254]
["bitfinex","SOLUSD",1764609687998,8.03923144,124.39,124.36,5.55738254]
["bitfinex","SOLUSD",1764609688896,44.44458724,124.4,124.36,5.55738254]
["bitfinex","SOLUSD",1764609689395,50.00196978,124.4,124.35,14.49738254]
["bitfinex","SOLUSD",1764609689693,5.55738254,124.39,124.35,8.94]
["bitfinex","SOLUSD",1764609690819,33.69695481,124.38,124.33,5.55738254]
["bitfinex","SOLUSD",1764609690978,21.86624654,124.37,124.32,5.55738254]
["bitfinex","SOLUSD",1764609691177,21.86624654,124.37,124.33,8.94]
["bitfinex","SOLUSD",1764609691814,16.308864,124.37,124.33,14.49738254]
["bitfinex","SOLUSD",1764609692477,21.86624654,124.37,124.33,8.94]
["bitfinex","SOLUSD",1764609692677,16.308864,124.37,124.33,14.49738254]
["bitfinex","SOLUSD",1764609692877,8.04117079,124.36,124.34,5.55738254]
["bitfinex","SOLUSD",1764609693080,8.04117079,124.36,124.33,8.94]
["bitfinex","SOLUSD",1764609693603,8.04117079,124.36,124.33,22.54042857]
["bitfinex","SOLUSD",1764609693799,24.34970383,124.37,124.34,5.55738254]
["bitfinex","SOLUSD",1764609695511,50.00839697,124.37,124.31,8.04433935]
["bitfinex","SOLUSD",1764609695732,5.55738254,124.36,124.32,8.94]
["bitfinex","SOLUSD",1764609696583,50.00839697,124.37,124.32,14.49738254]
["bitfinex","SOLUSD",1764609698203,5.55738254,124.34,124.29,14.53115244]
["bitfinex","SOLUSD",1764609698499,5.55738254,124.34,124.26,23.43824966]
["bitfinex","SOLUSD",1764609698500,5.55738254,124.33,124.28,5.55738254]
["bitfinex","SOLUSD",1764609698701,5.55738254,124.33,124.29,8.94]
["bitfinex","SOLUSD",1764609699291,5.55738254,124.33,124.29,14.49738254]
["bitfinex","SOLUSD",1764609699292,8.04375804,124.32,124.29,14.49738254]
["bitfinex","SOLUSD",1764609700109,8.04375804,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609703210,5.55738254,124.3,124.27,0.1]
["bitfinex","SOLUSD",1764609703391,5.55738254,124.31,124.28,8.94]
["bitfinex","SOLUSD",1764609703593,33.71053568,124.32,124.28,8.94]
["bitfinex","SOLUSD",1764609703808,28.15315314,124.32,124.28,8.94]
["bitfinex","SOLUSD",1764609704005,33.71053568,124.32,124.28,8.94]
["bitfinex","SOLUSD",1764609706404,33.71053568,124.32,124.27,13.7043747]
["bitfinex","SOLUSD",1764609706605,33.71053568,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609708620,20.1093951,124.32,124.29,8.94]
["bitfinex","SOLUSD",1764609709122,8.04311107,124.33,124.3,5.55738254]
["bitfinex","SOLUSD",1764609710521,8.04311107,124.33,124.3,13.60236433]
["bitfinex","SOLUSD",1764609710709,24.35166113,124.34,124.3,13.60236433]
["bitfinex","SOLUSD",1764609710908,8.04209967,124.35,124.31,5.55738254]
["bitfinex","SOLUSD",1764609711227,8.04209967,124.35,124.32,8.94]
["bitfinex","SOLUSD",1764609711533,8.04052424,124.37,124.34,5.55738254]
["bitfinex","SOLUSD",1764609711835,24.34938824,124.37,124.33,5.55738254]
["bitfinex","SOLUSD",1764609712128,8.04052424,124.37,124.33,5.55738254]
["bitfinex","SOLUSD",1764609712424,25.65593412,124.39,124.34,13.59984675]
["bitfinex","SOLUSD",1764609712719,33.69516556,124.39,124.35,8.94]
["bitfinex","SOLUSD",1764609712915,16.308864,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609713311,33.69516556,124.39,124.35,8.94]
["bitfinex","SOLUSD",1764609713713,16.308864,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609714402,24.34927333,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609714803,8.04040933,124.38,124.35,8.94]
["bitfinex","SOLUSD",1764609715406,44.44664702,124.39,124.35,8.94]
["bitfinex","SOLUSD",1764609716006,44.44664702,124.39,124.35,12.49626341]
["bitfinex","SOLUSD",1764609716409,8.0385852,124.4,124.35,20.53790829]
["bitfinex","SOLUSD",1764609716611,8.0385852,124.4,124.36,3.55626341]
["bitfinex","SOLUSD",1764609717045,20.09216272,124.43,124.39,3.55626341]
["bitfinex","SOLUSD",1764609717334,44.43767383,124.43,124.39,3.55626341]
["bitfinex","SOLUSD",1764609718130,44.43767383,124.43,124.4,3.55626341]
["bitfinex","SOLUSD",1764609718314,44.43767383,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609719212,47.99393724,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609719410,44.43767383,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609719825,24.34551111,124.43,124.41,8.94]
["bitfinex","SOLUSD",1764609720330,8.03664711,124.43,124.41,36.02140326]
["bitfinex","SOLUSD",1764609720516,0.2,124.44,124.42,3.55626341]
["bitfinex","SOLUSD",1764609720830,0.2,124.44,124.43,3.55626341]
["bitfinex","SOLUSD",1764609721236,0.2,124.44,124.43,3.69842498]
["bitfinex","SOLUSD",1764609721410,0.2,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1764609721615,0.2,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764609722215,0.2,124.44,124.42,3.55626341]
["bitfinex","SOLUSD",1764609722415,0.2,124.44,124.43,8.94]
["bitfinex","SOLUSD",1764609724438,8.23610548,124.44,124.42,8.94]
["bitfinex","SOLUSD",1764609725236,8.23610548,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609726942,8.23610548,124.44,124.4,28.27038277]
["bitfinex","SOLUSD",1764609727124,11.79236889,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609727743,8.23610548,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609727949,11.79236889,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609729238,8.23610548,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609729543,0.2,124.44,124.41,16.97785257]
["bitfinex","SOLUSD",1764609729844,0.2,124.44,124.41,20.53411598]
["bitfinex","SOLUSD",1764609730347,0.2,124.44,124.41,16.97785257]
["bitfinex","SOLUSD",1764609730516,8.23605409,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764609730712,8.23605409,124.44,124.4,32.70679762]
["bitfinex","SOLUSD",1764609730918,8.23605409,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764609732018,11.7923175,124.44,124.4,24.66827652]
["bitfinex","SOLUSD",1764609732326,3.55626341,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764609732524,31.88232071,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764609733735,8.23644594,124.44,124.39,3.55626341]
["bitfinex","SOLUSD",1764609733945,8.23644594,124.44,124.4,8.92]
["bitfinex","SOLUSD",1764609735852,8.23644594,124.44,124.4,33.03574959]
["bitfinex","SOLUSD",1764609736151,8.23644594,124.44,124.4,44.63059472]
["bitfinex","SOLUSD",1764609736351,11.79270935,124.44,124.4,41.07433131]
["bitfinex","SOLUSD",1764609736846,11.79270935,124.44,124.4,33.03574959]
["bitfinex","SOLUSD",1764609737051,31.88271256,124.44,124.4,33.03574959]
["bitfinex","SOLUSD",1764609737851,0.2,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1764609738032,0.2,124.44,124.43,3.55626341]
["bitfinex","SOLUSD",1764609738437,0.2,124.44,124.42,8.92]
["bitfinex","SOLUSD",1764609738628,0.2,124.44,124.43,3.55626341]
["bitfinex","SOLUSD",1764609739550,0.2,124.44,124.42,20.51332323]
["bitfinex","SOLUSD",1764609741327,0.2,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764609742352,8.23613844,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764609743551,0.2,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764609751658,8.23600128,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764609752555,0.2,124.44,124.43,12.47626341]
["bitfinex","SOLUSD",1764609753352,0.2,124.44,124.43,20.51291052]
["bitfinex","SOLUSD",1764609754058,0.2,124.44,124.43,12.47626341]
["bitfinex","SOLUSD",1764609755561,0.2,124.44,124.43,20.51291052]
["bitfinex","SOLUSD",1764609756762,8.03212851,124.5,124.44,8.95210649]
["bitfinex","SOLUSD",1764609756940,8.13178646,124.51,124.48,3.55626341]
["bitfinex","SOLUSD",1764609757144,8.13178646,124.51,124.49,8.92]
["bitfinex","SOLUSD",1764609757737,31.7667584,124.51,124.44,8.95210649]
["bitfinex","SOLUSD",1764609757942,3.55626341,124.5,124.45,12.47626341]
["bitfinex","SOLUSD",1764609758553,8.03277371,124.49,124.45,12.47626341]
["bitfinex","SOLUSD",1764609758751,3.55626341,124.48,124.41,20.0938285]
["bitfinex","SOLUSD",1764609758953,3.55626341,124.48,124.42,8.92]
["bitfinex","SOLUSD",1764609759265,3.55626341,124.48,124.43,8.92]
["bitfinex","SOLUSD",1764609759857,3.55626341,124.48,124.42,3.55626341]
["bitfinex","SOLUSD",1764609759858,3.55626341,124.47,124.41,11.59390001]
["bitfinex","SOLUSD",1764609760164,3.55626341,124.47,124.42,12.47626341]
["bitfinex","SOLUSD",1764609760548,8.03470994,124.46,124.42,12.47626341]
["bitfinex","SOLUSD",1764609760750,8.03470994,124.46,124.43,8.92]
["bitfinex","SOLUSD",1764609761548,8.03470994,124.46,124.43,12.47626341]
["bitfinex","SOLUSD",1764609761868,28.11977285,124.47,124.43,20.51266919]
["bitfinex","SOLUSD",1764609763772,31.67097141,124.49,124.43,20.51266919]
["bitfinex","SOLUSD",1764609763942,28.114708,124.49,124.43,20.51266919]
["bitfinex","SOLUSD",1764609764149,31.67097141,124.49,124.43,20.51266919]
["bitfinex","SOLUSD",1764609765660,8.03277371,124.49,124.45,3.55626341]
["bitfinex","SOLUSD",1764609765847,8.03277371,124.49,124.46,12.47626341]
["bitfinex","SOLUSD",1764609766569,8.03232196,124.5,124.47,3.55626341]
["bitfinex","SOLUSD",1764609766871,8.03232196,124.5,124.46,12.47626341]
["bitfinex","SOLUSD",1764609767572,28.21088696,124.51,124.46,20.51046393]
["bitfinex","SOLUSD",1764609767752,28.21088696,124.51,124.47,3.55626341]
["bitfinex","SOLUSD",1764609768349,8.13148341,124.51,124.48,3.55626341]
["bitfinex","SOLUSD",1764609768561,8.13148341,124.51,124.49,8.92]
["bitfinex","SOLUSD",1764609770373,0.1,124.51,124.49,8.92]
["bitfinex","SOLUSD",1764609775954,0.1,124.51,124.49,12.47626341]
["bitfinex","SOLUSD",1764609776159,0.1,124.51,124.5,3.55626341]
["bitfinex","SOLUSD",1764609776383,0.1,124.52,124.51,0.14216157]
["bitfinex","SOLUSD",1764609776587,0.1,124.52,124.51,13.71419171]
["bitfinex","SOLUSD",1764609777263,0.1,124.52,124.51,8.92]
["bitfinex","SOLUSD",1764609777492,0.1,124.52,124.51,14.46054673]
["bitfinex","SOLUSD",1764609778578,0.1,124.52,124.51,22.49203014]
["bitfinex","SOLUSD",1764609778770,0.1,124.52,124.51,14.46054673]
["bitfinex","SOLUSD",1764609779802,0.1,124.52,124.51,31.44413663]
["bitfinex","SOLUSD",1764609781483,0.1,124.53,124.51,17.09364498]
["bitfinex","SOLUSD",1764609781675,0.1,124.53,124.52,5.54054673]
["bitfinex","SOLUSD",1764609782484,0.1,124.53,124.51,22.63419171]
["bitfinex","SOLUSD",1764609783002,0.1,124.53,124.51,13.71419171]
["bitfinex","SOLUSD",1764609783205,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609783577,0.1,124.53,124.52,14.46054673]
["bitfinex","SOLUSD",1764609783897,0.1,124.53,124.52,22.63354671]
["bitfinex","SOLUSD",1764609784305,0.1,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764609784480,0.1,124.53,124.52,16.95083841]
["bitfinex","SOLUSD",1764609786892,0.1,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764609787289,0.1,124.53,124.52,22.49138514]
["bitfinex","SOLUSD",1764609787474,0.1,124.53,124.52,13.57138514]
["bitfinex","SOLUSD",1764609787887,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609788284,0.1,124.53,124.52,14.46054673]
["bitfinex","SOLUSD",1764609788779,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609788979,0.1,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764609789232,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609790603,0.1,124.53,124.48,16.308864]
["bitfinex","SOLUSD",1764609790820,0.1,124.53,124.51,5.54054673]
["bitfinex","SOLUSD",1764609791105,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609793004,8.13019352,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609793884,0.1,124.53,124.52,8.92]
["bitfinex","SOLUSD",1764609795708,0.1,124.53,124.52,22.63354671]
["bitfinex","SOLUSD",1764609796406,0.1,124.53,124.52,17.09299998]
["bitfinex","SOLUSD",1764609797284,13.56783931,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1764609797485,21.84941073,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609798297,16.308864,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609798480,5.54054673,124.57,124.55,8.92]
["bitfinex","SOLUSD",1764609799302,5.54054673,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609799503,13.56633599,124.6,124.55,16.94887894]
["bitfinex","SOLUSD",1764609799886,5.54054673,124.59,124.55,16.94887894]
["bitfinex","SOLUSD",1764609800985,8.02633806,124.59,124.55,22.48942567]
["bitfinex","SOLUSD",1764609801992,8.02633806,124.59,124.56,8.92]
["bitfinex","SOLUSD",1764609801993,5.54054673,124.57,124.56,8.92]
["bitfinex","SOLUSD",1764609803109,13.56816172,124.57,124.56,8.92]
["bitfinex","SOLUSD",1764609809217,13.56816172,124.57,124.53,8.0301563]
["bitfinex","SOLUSD",1764609809408,13.56816172,124.57,124.54,8.92]
["bitfinex","SOLUSD",1764609809611,8.02761499,124.57,124.53,8.0301563]
["bitfinex","SOLUSD",1764609809917,13.56816172,124.57,124.54,8.92]
["bitfinex","SOLUSD",1764609810510,13.56816172,124.57,124.55,8.92]
["bitfinex","SOLUSD",1764609810908,5.54054673,124.56,124.51,8.03131474]
["bitfinex","SOLUSD",1764609811093,28.09665247,124.57,124.52,8.92]
["bitfinex","SOLUSD",1764609811297,5.54054673,124.55,124.52,8.92]
["bitfinex","SOLUSD",1764609811693,28.09665247,124.57,124.52,8.92]
["bitfinex","SOLUSD",1764609811894,5.54054673,124.55,124.52,8.92]
["bitfinex","SOLUSD",1764609812294,5.54054673,124.55,124.52,16.95052591]
["bitfinex","SOLUSD",1764609813531,13.56987699,124.55,124.52,8.92]
["bitfinex","SOLUSD",1764609813707,5.54054673,124.54,124.53,8.92]
["bitfinex","SOLUSD",1764609814298,13.57009546,124.54,124.52,8.92]
["bitfinex","SOLUSD",1764609814508,8.02954873,124.54,124.52,8.92]
["bitfinex","SOLUSD",1764609815697,8.02755545,124.58,124.53,5.6827083]
["bitfinex","SOLUSD",1764609815896,8.02755545,124.58,124.54,5.54054673]
["bitfinex","SOLUSD",1764609816223,8.02755545,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609818622,8.02755545,124.58,124.55,14.46054673]
["bitfinex","SOLUSD",1764609819207,8.02755545,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609821417,8.02755545,124.58,124.55,14.46054673]
["bitfinex","SOLUSD",1764609822325,8.02755545,124.58,124.55,8.92]
["bitfinex","SOLUSD",1764609823331,5.54054673,124.57,124.52,28.10729634]
["bitfinex","SOLUSD",1764609823518,5.54054673,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764609824622,8.02825947,124.56,124.53,16.9301738]
["bitfinex","SOLUSD",1764609825939,8.02825947,124.56,124.54,8.9]
["bitfinex","SOLUSD",1764609826232,5.54054673,124.55,124.51,13.71364982]
["bitfinex","SOLUSD",1764609826434,13.5688062,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764609826637,33.63945488,124.56,124.52,14.44054673]
["bitfinex","SOLUSD",1764609828640,33.63945488,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764609830226,5.54054673,124.55,124.49,13.5710743]
["bitfinex","SOLUSD",1764609830426,5.54054673,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764609831030,5.54054673,124.55,124.5,5.54054673]
["bitfinex","SOLUSD",1764609831333,5.54054673,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764609831537,13.57009546,124.54,124.51,8.9]
["bitfinex","SOLUSD",1764609831923,33.6439673,124.54,124.49,13.57325593]
["bitfinex","SOLUSD",1764609832131,33.6439673,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764609832773,33.6439673,124.54,124.51,8.9]
["bitfinex","SOLUSD",1764609833414,5.54054673,124.53,124.51,8.9]
["bitfinex","SOLUSD",1764609833615,8.03083841,124.52,124.47,22.44877416]
["bitfinex","SOLUSD",1764609833825,13.57138514,124.52,124.48,9.04216157]
["bitfinex","SOLUSD",1764609834022,13.57138514,124.52,124.48,14.5827083]
["bitfinex","SOLUSD",1764609834225,13.57138514,124.52,124.48,9.04216157]
["bitfinex","SOLUSD",1764609834430,5.54054673,124.51,124.45,60.54004993]
["bitfinex","SOLUSD",1764609834627,5.54054673,124.51,124.47,0.14216157]
["bitfinex","SOLUSD",1764609834831,5.54054673,124.51,124.47,5.6827083]
["bitfinex","SOLUSD",1764609836021,5.54054673,124.52,124.48,5.54054673]
["bitfinex","SOLUSD",1764609836354,3.548517,124.52,124.49,8.9]
["bitfinex","SOLUSD",1764609837223,3.548517,124.51,124.49,8.9]
["bitfinex","SOLUSD",1764609837425,3.548517,124.5,124.45,8.9]
["bitfinex","SOLUSD",1764609837650,3.548517,124.48,124.46,8.9]
["bitfinex","SOLUSD",1764609838248,31.663225,124.49,124.46,8.9]
["bitfinex","SOLUSD",1764609838754,3.548517,124.47,124.42,24.1516725]
["bitfinex","SOLUSD",1764609838956,3.548517,124.47,124.43,12.448517]
["bitfinex","SOLUSD",1764609839446,3.548517,124.47,124.43,8.9]
["bitfinex","SOLUSD",1764609839648,3.548517,124.47,124.43,12.448517]
["bitfinex","SOLUSD",1764609840655,11.58317331,124.47,124.43,12.448517]
["bitfinex","SOLUSD",1764609841227,11.58317331,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1764609841454,11.58317331,124.47,124.44,8.92]
["bitfinex","SOLUSD",1764609841635,11.58317331,124.47,124.44,12.468517]
["bitfinex","SOLUSD",1764609841636,8.03465631,124.47,124.44,12.468517]
["bitfinex","SOLUSD",1764609842245,8.03277371,124.49,124.45,0.14216157]
["bitfinex","SOLUSD",1764609842731,11.58129071,124.49,124.44,20.50442291]
["bitfinex","SOLUSD",1764609842924,11.58129071,124.49,124.45,3.548517]
["bitfinex","SOLUSD",1764609843262,11.58129071,124.49,124.43,11.7272137]
["bitfinex","SOLUSD",1764609843263,3.548517,124.47,124.43,11.7272137]
["bitfinex","SOLUSD",1764609843423,3.548517,124.47,124.44,8.92]
["bitfinex","SOLUSD",1764609844145,28.114708,124.49,124.44,12.468517]
["bitfinex","SOLUSD",1764609844323,8.03277371,124.49,124.46,3.548517]
["bitfinex","SOLUSD",1764609844518,8.03277371,124.49,124.47,8.92]
["bitfinex","SOLUSD",1764609844739,8.03277371,124.49,124.47,12.468517]
["bitfinex","SOLUSD",1764609845123,8.03277371,124.49,124.47,8.92]
["bitfinex","SOLUSD",1764609845537,20.07653761,124.53,124.48,3.69067857]
["bitfinex","SOLUSD",1764609845743,20.07653761,124.53,124.5,3.548517]
["bitfinex","SOLUSD",1764609845934,20.07653761,124.53,124.51,8.92]
["bitfinex","SOLUSD",1764609846241,23.62505461,124.53,124.51,8.92]
["bitfinex","SOLUSD",1764609846444,11.57891874,124.53,124.51,8.92]
["bitfinex","SOLUSD",1764609847042,8.03040174,124.53,124.51,8.92]
["bitfinex","SOLUSD",1764609848146,8.03040174,124.53,124.49,8.03249364]
["bitfinex","SOLUSD",1764609848325,11.57891874,124.53,124.5,8.92]
["bitfinex","SOLUSD",1764609849354,3.548517,124.52,124.5,8.92]
["bitfinex","SOLUSD",1764609849651,11.57891874,124.53,124.5,8.92]
["bitfinex","SOLUSD",1764609850150,31.65440255,124.53,124.5,8.92]
["bitfinex","SOLUSD",1764609850447,3.548517,124.51,124.47,8.03393722]
["bitfinex","SOLUSD",1764609850649,3.548517,124.51,124.5,8.92]
["bitfinex","SOLUSD",1764609851936,11.58000041,124.51,124.5,8.92]
["bitfinex","SOLUSD",1764609854038,31.65870894,124.51,124.44,8.03566652]
["bitfinex","SOLUSD",1764609854245,3.548517,124.48,124.45,8.92]
["bitfinex","SOLUSD",1764609855364,11.58217177,124.48,124.45,8.92]
["bitfinex","SOLUSD",1764609856360,3.548517,124.5,124.45,20.50376893]
["bitfinex","SOLUSD",1764609857358,11.58092573,124.5,124.45,20.50376893]
["bitfinex","SOLUSD",1764609857967,8.03240873,124.5,124.45,20.50376893]
["bitfinex","SOLUSD",1764609858157,11.58092573,124.5,124.45,20.50376893]
["bitfinex","SOLUSD",1764609858349,3.548517,124.49,124.45,16.95525193]
["bitfinex","SOLUSD",1764609859270,11.58160949,124.49,124.45,16.95525193]
["bitfinex","SOLUSD",1764609859664,11.58160949,124.49,124.45,8.92]
["bitfinex","SOLUSD",1764609859867,3.548517,124.48,124.46,8.92]
["bitfinex","SOLUSD",1764609860768,11.58160949,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764609860942,8.03309249,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764609861467,8.03309249,124.49,124.46,16.95439323]
["bitfinex","SOLUSD",1764609863757,8.03201938,124.51,124.48,3.548517]
["bitfinex","SOLUSD",1764609863961,8.03201938,124.51,124.49,12.468517]
["bitfinex","SOLUSD",1764609864989,20.07549174,124.53,124.49,12.468517]
["bitfinex","SOLUSD",1764609865857,20.07549174,124.53,124.5,3.548517]
["bitfinex","SOLUSD",1764609867076,28.10342057,124.54,124.5,3.548517]
["bitfinex","SOLUSD",1764609867572,8.029079,124.55,124.51,3.69067857]
["bitfinex","SOLUSD",1764609867750,8.029079,124.55,124.52,12.468517]
["bitfinex","SOLUSD",1764609868669,28.09991661,124.56,124.52,16.95082592]
["bitfinex","SOLUSD",1764609868853,28.09991661,124.56,124.52,20.49934292]
["bitfinex","SOLUSD",1764609870156,28.09991661,124.56,124.52,8.92]
["bitfinex","SOLUSD",1764609870362,28.09991661,124.56,124.52,16.95078532]
["bitfinex","SOLUSD",1764609870570,28.09991661,124.56,124.52,20.49930232]
["bitfinex","SOLUSD",1764609870763,8.02825947,124.56,124.52,20.49930232]
["bitfinex","SOLUSD",1764609871068,8.02825947,124.56,124.52,12.468517]
["bitfinex","SOLUSD",1764609871673,31.64742515,124.56,124.52,8.92]
["bitfinex","SOLUSD",1764609871869,28.09890815,124.56,124.52,16.95082591]
["bitfinex","SOLUSD",1764609872681,8.02825947,124.56,124.52,20.49934291]
["bitfinex","SOLUSD",1764609873460,8.02825947,124.56,124.52,12.468517]
["bitfinex","SOLUSD",1764609873663,8.02825947,124.56,124.52,20.4991405]
["bitfinex","SOLUSD",1764609875575,11.57677647,124.56,124.52,8.92]
["bitfinex","SOLUSD",1764609875780,11.57677647,124.56,124.52,16.95075713]
["bitfinex","SOLUSD",1764609875954,11.57677647,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609876153,31.64742515,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609876654,28.09890815,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609877054,31.64742515,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609877671,28.09890815,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609877876,31.64742515,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609878679,3.548517,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1764609878982,3.548517,124.55,124.53,8.9]
["bitfinex","SOLUSD",1764609879276,11.57677647,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764609885890,11.57677647,124.56,124.53,16.93016935]
["bitfinex","SOLUSD",1764609886075,8.02825947,124.56,124.53,16.93016935]
["bitfinex","SOLUSD",1764609887787,8.02782566,124.57,124.53,20.47868635]
["bitfinex","SOLUSD",1764609888174,8.02782566,124.57,124.53,16.93016935]
["bitfinex","SOLUSD",1764609888776,11.57634266,124.57,124.53,16.93016935]
["bitfinex","SOLUSD",1764609891798,11.57634266,124.57,124.53,8.03016935]
["bitfinex","SOLUSD",1764609891991,11.57634266,124.57,124.54,8.9]
["bitfinex","SOLUSD",1764609893598,27.88457845,124.58,124.54,16.92953811]
["bitfinex","SOLUSD",1764609893807,8.02719745,124.58,124.54,20.47805511]
["bitfinex","SOLUSD",1764609895277,8.02663216,124.59,124.55,3.548517]
["bitfinex","SOLUSD",1764609895477,24.33484621,124.6,124.55,3.548517]
["bitfinex","SOLUSD",1764609895698,8.00555977,124.6,124.55,3.548517]
["bitfinex","SOLUSD",1764609895897,8.00555977,124.6,124.56,3.548517]
["bitfinex","SOLUSD",1764609896097,8.00555977,124.6,124.57,8.9]
["bitfinex","SOLUSD",1764609897290,8.00555977,124.6,124.57,16.92758899]
["bitfinex","SOLUSD",1764609897802,5.53688274,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609899310,8.02632635,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609900404,20.06300045,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609900405,8.02552638,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609900711,5.53688274,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609900914,5.53688274,124.59,124.57,8.9]
["bitfinex","SOLUSD",1764609901283,8.02677153,124.59,124.57,8.9]
["bitfinex","SOLUSD",1764609901479,8.02595983,124.6,124.57,8.9]
["bitfinex","SOLUSD",1764609902201,13.56284257,124.6,124.56,8.02798597]
["bitfinex","SOLUSD",1764609902397,13.56284257,124.6,124.58,8.9]
["bitfinex","SOLUSD",1764609903405,5.53688274,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609903793,8.02595983,124.6,124.58,8.9]
["bitfinex","SOLUSD",1764609903980,5.53688274,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609904383,13.56320909,124.59,124.58,8.9]
["bitfinex","SOLUSD",1764609904881,13.56320909,124.59,124.55,16.98067728]
["bitfinex","SOLUSD",1764609905078,13.56320909,124.59,124.56,8.9]
["bitfinex","SOLUSD",1764609908020,13.56320909,124.59,124.55,8.17073236]
["bitfinex","SOLUSD",1764609908319,13.56320909,124.59,124.57,8.9]
["bitfinex","SOLUSD",1764609909199,5.53688274,124.59,124.57,8.9]
["bitfinex","SOLUSD",1764609909501,8.02568218,124.6,124.57,8.9]
["bitfinex","SOLUSD",1764609913417,8.02568218,124.6,124.57,33.3129389]
["bitfinex","SOLUSD",1764609914496,8.02568218,124.6,124.57,41.34048217]
["bitfinex","SOLUSD",1764609914696,5.53688274,124.61,124.57,46.87736491]
["bitfinex","SOLUSD",1764609914697,8.02515718,124.61,124.57,46.87736491]
["bitfinex","SOLUSD",1764609914914,5.53688274,124.62,124.57,46.87736491]
["bitfinex","SOLUSD",1764609915640,8.02468545,124.62,124.58,14.48898923]
["bitfinex","SOLUSD",1764609915922,21.94574674,124.64,124.59,5.53688274]
["bitfinex","SOLUSD",1764609916116,50.02704438,124.64,124.6,8.9]
["bitfinex","SOLUSD",1764609917097,13.66041402,124.64,124.6,16.92559166]
["bitfinex","SOLUSD",1764609917397,8.12353128,124.64,124.6,22.4624744]
["bitfinex","SOLUSD",1764609917607,0.1,124.64,124.6,22.4624744]
["bitfinex","SOLUSD",1764609918123,0.1,124.64,124.61,5.53688274]
["bitfinex","SOLUSD",1764609918336,8.12319796,124.64,124.61,5.53688274]
["bitfinex","SOLUSD",1764609918623,0.1,124.64,124.6,22.4624744]
["bitfinex","SOLUSD",1764609920946,0.1,124.64,124.61,8.95210649]
["bitfinex","SOLUSD",1764609921235,0.1,124.64,124.62,5.53688274]
["bitfinex","SOLUSD",1764609921413,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609921942,5.63688274,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609922140,5.63688274,124.64,124.6,8.02559166]
["bitfinex","SOLUSD",1764609922431,5.53688274,124.63,124.61,8.9]
["bitfinex","SOLUSD",1764609922938,5.53688274,124.62,124.59,8.16838992]
["bitfinex","SOLUSD",1764609923151,5.53688274,124.61,124.6,8.9]
["bitfinex","SOLUSD",1764609925519,13.56242802,124.61,124.6,8.9]
["bitfinex","SOLUSD",1764609926538,8.02554528,124.61,124.6,8.9]
["bitfinex","SOLUSD",1764609926749,8.02423006,124.63,124.6,8.9]
["bitfinex","SOLUSD",1764609926948,13.5611128,124.63,124.6,8.9]
["bitfinex","SOLUSD",1764609927166,5.53688274,124.62,124.57,38.11940512]
["bitfinex","SOLUSD",1764609927368,5.53688274,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609927652,13.56237613,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609927961,5.53688274,124.6,124.58,8.9]
["bitfinex","SOLUSD",1764609928159,13.56237613,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609929632,5.53688274,124.6,124.58,8.9]
["bitfinex","SOLUSD",1764609931251,13.56237613,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609931770,8.02549339,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609932061,13.56237613,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609933459,33.62267682,124.62,124.58,8.9]
["bitfinex","SOLUSD",1764609935859,28.08579408,124.62,124.58,8.9]
["bitfinex","SOLUSD",1764609936061,33.62267682,124.62,124.58,8.9]
["bitfinex","SOLUSD",1764609936958,5.53688274,124.61,124.58,8.9]
["bitfinex","SOLUSD",1764609937158,8.02396864,124.63,124.59,5.53688274]
["bitfinex","SOLUSD",1764609937361,0.1,124.64,124.61,5.53688274]
["bitfinex","SOLUSD",1764609937535,0.1,124.64,124.62,8.9]
["bitfinex","SOLUSD",1764609940063,0.1,124.64,124.62,16.92407128]
["bitfinex","SOLUSD",1764609943838,0.1,124.64,124.63,5.53688274]
["bitfinex","SOLUSD",1764609945851,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609948669,5.63688274,124.64,124.61,8.02448525]
["bitfinex","SOLUSD",1764609948979,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609950272,8.12310654,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609952367,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609957167,0.1,124.64,124.62,5.53688274]
["bitfinex","SOLUSD",1764609957376,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609957670,0.1,124.64,124.61,22.46162245]
["bitfinex","SOLUSD",1764609957868,0.1,124.64,124.62,8.9]
["bitfinex","SOLUSD",1764609958177,0.1,124.64,124.61,42.52421774]
["bitfinex","SOLUSD",1764609958381,0.1,124.64,124.62,8.9]
["bitfinex","SOLUSD",1764609958961,0.1,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764609961270,0.1,124.64,124.63,21.39263776]
["bitfinex","SOLUSD",1764609961481,0.1,124.64,124.63,42.8005965]
["bitfinex","SOLUSD",1764609961673,0.1,124.64,124.63,46.34112777]
["bitfinex","SOLUSD",1764609961872,0.1,124.64,124.63,37.44112777]
["bitfinex","SOLUSD",1764609962098,0.1,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1764609962386,0.1,124.64,124.63,20.46428157]
["bitfinex","SOLUSD",1764609963178,0.1,124.64,124.63,11.56428157]
["bitfinex","SOLUSD",1764609963370,0.1,124.64,124.63,20.46428157]
["bitfinex","SOLUSD",1764609966868,0.1,124.64,124.63,20.44428157]
["bitfinex","SOLUSD",1764609967785,0.1,124.64,124.63,20.58644314]
["bitfinex","SOLUSD",1764609968088,0.1,124.64,124.63,29.39638806]
["bitfinex","SOLUSD",1764609968287,0.1,124.64,124.63,45.70525206]
["bitfinex","SOLUSD",1764609969377,0.1,124.64,124.63,42.16472079]
["bitfinex","SOLUSD",1764609969579,0.1,124.64,124.63,45.70525206]
["bitfinex","SOLUSD",1764609970101,0.1,124.64,124.63,16.9037503]
["bitfinex","SOLUSD",1764609970564,0.1,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1764609970769,0.1,124.64,124.63,8.88]
["bitfinex","SOLUSD",1764609971495,0.1,124.64,124.63,16.9037503]
["bitfinex","SOLUSD",1764609971900,0.1,124.64,124.63,8.88]
["bitfinex","SOLUSD",1764609976686,0.1,124.64,124.61,15.20603897]
["bitfinex","SOLUSD",1764609976888,0.1,124.64,124.62,8.88]
["bitfinex","SOLUSD",1764609977577,0.1,124.64,124.63,3.54053127]
["bitfinex","SOLUSD",1764609977805,0.1,124.64,124.62,20.44451835]
["bitfinex","SOLUSD",1764609979104,0.1,124.64,124.62,8.88]
["bitfinex","SOLUSD",1764609979804,0.1,124.64,124.62,16.90438009]
["bitfinex","SOLUSD",1764609981386,0.1,124.64,124.62,16.90419958]
["bitfinex","SOLUSD",1764609986109,0.1,124.64,124.62,20.44473085]
["bitfinex","SOLUSD",1764609987006,0.1,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1764609987212,0.1,124.64,124.63,12.49263776]
["bitfinex","SOLUSD",1764609987385,0.1,124.64,124.63,15.70742578]
["bitfinex","SOLUSD",1764609988287,0.1,124.64,124.63,23.73117608]
["bitfinex","SOLUSD",1764609989619,0.1,124.64,124.63,32.61117608]
["bitfinex","SOLUSD",1764609990592,0.1,124.64,124.63,29.07064481]
["bitfinex","SOLUSD",1764609990786,0.1,124.64,124.63,32.61117608]
["bitfinex","SOLUSD",1764609992417,0.1,124.64,124.63,29.39638806]
["bitfinex","SOLUSD",1764609992711,0.1,124.64,124.63,20.51638806]
["bitfinex","SOLUSD",1764609992919,0.1,124.64,124.63,32.61143447]
["bitfinex","SOLUSD",1764609995422,0.1,124.64,124.63,3.35720798]
["bitfinex","SOLUSD",1764609995598,0.1,124.64,124.59,9.00455635]
["bitfinex","SOLUSD",1764609995797,3.64053127,124.64,124.6,21.33047619]
["bitfinex","SOLUSD",1764609996002,3.64053127,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1764609996202,3.54053127,124.62,124.59,16.83620474]
["bitfinex","SOLUSD",1764609996406,3.54053127,124.63,124.6,8.88]
["bitfinex","SOLUSD",1764609996907,11.564487,124.63,124.61,8.88]
["bitfinex","SOLUSD",1764609997310,8.02395573,124.63,124.61,8.88]
["bitfinex","SOLUSD",1764609997511,11.564487,124.63,124.61,8.88]
["bitfinex","SOLUSD",1764609998914,11.564487,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1764609998915,3.54053127,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1764609999117,3.54053127,124.62,124.61,8.88]
["bitfinex","SOLUSD",1764610000410,3.54053127,124.63,124.61,8.88]
["bitfinex","SOLUSD",1764610001519,3.54053127,124.63,124.62,8.88]
["bitfinex","SOLUSD",1764610003010,11.56428157,124.63,124.62,8.88]
["bitfinex","SOLUSD",1764610005803,0.1,124.64,124.62,8.88]
["bitfinex","SOLUSD",1764610006621,11.66379068,124.64,124.62,8.88]
["bitfinex","SOLUSD",1764610008399,0.1,124.64,124.62,8.88]
["bitfinex","SOLUSD",1764610009139,0.1,124.64,124.62,12.42053127]
["bitfinex","SOLUSD",1764610009502,0.1,124.64,124.63,12.49263776]
["bitfinex","SOLUSD",1764610009812,0.1,124.64,124.63,20.51638806]
["bitfinex","SOLUSD",1764610010013,0.1,124.64,124.63,28.63804292]
["bitfinex","SOLUSD",1764610011121,0.1,124.64,124.63,35.37415853]
["bitfinex","SOLUSD",1764610013028,0.1,124.64,124.63,51.68302253]
["bitfinex","SOLUSD",1764610013608,0.1,124.64,124.63,60.56302253]
["bitfinex","SOLUSD",1764610017436,1e-08,124.64,124.63,54.62928195]
["bitfinex","SOLUSD",1764610017631,1e-08,124.64,124.63,63.6338383]
["bitfinex","SOLUSD",1764610018121,0.1,124.66,124.65,16.45102557]
["bitfinex","SOLUSD",1764610018330,0.1,124.66,124.65,52.43673558]
["bitfinex","SOLUSD",1764610018633,0.1,124.66,124.65,54.42224501]
["bitfinex","SOLUSD",1764610018807,1e-08,124.66,124.65,57.6362581]
["bitfinex","SOLUSD",1764610019933,1e-08,124.66,124.65,50.90348717]
["bitfinex","SOLUSD",1764610020516,0.1,124.67,124.66,8.95210649]
["bitfinex","SOLUSD",1764610020823,0.1,124.67,124.66,21.20810195]
["bitfinex","SOLUSD",1764610021603,0.1,124.67,124.66,29.22992129]
["bitfinex","SOLUSD",1764610021807,0.1,124.69,124.68,25.11880892]
["bitfinex","SOLUSD",1764610022009,0.1,124.69,124.68,51.91865211]
["bitfinex","SOLUSD",1764610022620,0.1,124.72,124.68,51.91865211]
["bitfinex","SOLUSD",1764610022621,0.1,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1764610022831,0.1,124.72,124.71,14.47814719]
["bitfinex","SOLUSD",1764610023210,0.1,124.72,124.71,28.11940454]
["bitfinex","SOLUSD",1764610023744,0.1,124.72,124.71,16.97070964]
["bitfinex","SOLUSD",1764610024038,0.1,124.72,124.71,22.49675034]
["bitfinex","SOLUSD",1764610025508,5.06911794,124.73,124.72,8.95210649]
["bitfinex","SOLUSD",1764610025714,1e-08,124.73,124.72,31.37610742]
["bitfinex","SOLUSD",1764610025928,0.1,124.77,124.72,91.51080914]
["bitfinex","SOLUSD",1764610026127,0.1,124.77,124.76,5.66820227]
["bitfinex","SOLUSD",1764610026318,0.1,124.77,124.76,14.54820227]
["bitfinex","SOLUSD",1764610027027,0.1,124.77,124.76,22.56359181]
["bitfinex","SOLUSD",1764610027420,0.1,124.77,124.76,31.37353673]
["bitfinex","SOLUSD",1764610027620,0.1,124.77,124.76,25.84749603]
["bitfinex","SOLUSD",1764610027825,0.1,124.77,124.76,31.37353673]
["bitfinex","SOLUSD",1764610028941,5.5260407,124.81,124.79,8.88]
["bitfinex","SOLUSD",1764610029240,5.5260407,124.82,124.79,8.88]
["bitfinex","SOLUSD",1764610029619,5.5260407,124.81,124.8,8.88]
["bitfinex","SOLUSD",1764610029826,5.5260407,124.81,124.77,8.15634076]
["bitfinex","SOLUSD",1764610030028,5.5260407,124.82,124.78,8.88]
["bitfinex","SOLUSD",1764610030229,27.63845674,124.83,124.78,8.88]
["bitfinex","SOLUSD",1764610030230,102.63845674,124.83,124.78,8.88]
["bitfinex","SOLUSD",1764610030428,5.5260407,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764610030746,5.5260407,124.8,124.75,14.4060407]
["bitfinex","SOLUSD",1764610031122,13.53911349,124.8,124.75,5.5260407]
["bitfinex","SOLUSD",1764610031444,5.5260407,124.79,124.76,8.88]
["bitfinex","SOLUSD",1764610032317,13.53961565,124.79,124.76,8.88]
["bitfinex","SOLUSD",1764610032730,13.53961565,124.79,124.74,5.66820227]
["bitfinex","SOLUSD",1764610032731,5.5260407,124.78,124.77,8.88]
["bitfinex","SOLUSD",1764610033115,5.5260407,124.78,124.74,24.19458581]
["bitfinex","SOLUSD",1764610033333,5.5260407,124.78,124.75,8.88]
["bitfinex","SOLUSD",1764610034220,5.5260407,124.77,124.75,8.88]
["bitfinex","SOLUSD",1764610036236,13.5407623,124.78,124.75,8.88]
["bitfinex","SOLUSD",1764610037037,5.5260407,124.76,124.75,8.88]
["bitfinex","SOLUSD",1764610037243,5.5260407,124.77,124.75,8.88]
["bitfinex","SOLUSD",1764610038555,8.01538954,124.76,124.75,8.88]
["bitfinex","SOLUSD",1764610041238,13.54108075,124.77,124.75,8.88]
["bitfinex","SOLUSD",1764610041756,8.01504005,124.77,124.75,8.88]
["bitfinex","SOLUSD",1764610042446,5.5260407,124.77,124.75,8.88]
["bitfinex","SOLUSD",1764610043130,33.57540758,124.78,124.75,8.88]
["bitfinex","SOLUSD",1764610043662,8.01410482,124.78,124.75,8.88]
["bitfinex","SOLUSD",1764610043844,13.5398266,124.79,124.75,16.89569648]
["bitfinex","SOLUSD",1764610044040,8.01217851,124.81,124.77,5.5260407]
["bitfinex","SOLUSD",1764610044352,8.01217851,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610046653,13.53821921,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610048127,8.01217851,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610048343,13.53821921,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610049251,13.53821921,124.81,124.77,8.01436883]
["bitfinex","SOLUSD",1764610049252,13.53821921,124.81,124.79,8.88]
["bitfinex","SOLUSD",1764610049843,33.56866548,124.81,124.79,8.88]
["bitfinex","SOLUSD",1764610050152,8.01217851,124.81,124.79,8.88]
["bitfinex","SOLUSD",1764610050353,8.01217851,124.81,124.8,8.88]
["bitfinex","SOLUSD",1764610050655,13.53821921,124.81,124.8,8.88]
["bitfinex","SOLUSD",1764610051437,13.53821921,124.81,124.77,8.01466218]
["bitfinex","SOLUSD",1764610051643,13.53821921,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610051843,13.53821921,124.81,124.77,8.01466218]
["bitfinex","SOLUSD",1764610052049,13.53821921,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610053240,33.56866548,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610055342,8.01153818,124.82,124.78,8.88]
["bitfinex","SOLUSD",1764610055545,5.5260407,124.81,124.78,8.88]
["bitfinex","SOLUSD",1764610056562,28.04037971,124.82,124.78,8.88]
["bitfinex","SOLUSD",1764610056758,28.04037971,124.82,124.79,5.5260407]
["bitfinex","SOLUSD",1764610057444,8.01153818,124.82,124.78,14.4060407]
["bitfinex","SOLUSD",1764610057760,13.53757888,124.82,124.78,14.4060407]
["bitfinex","SOLUSD",1764610058138,16.308864,124.83,124.78,22.4201171]
["bitfinex","SOLUSD",1764610058361,16.308864,124.83,124.79,5.66820227]
["bitfinex","SOLUSD",1764610058853,21.8349047,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1764610060361,8.01153661,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1764610061358,8.01153661,124.82,124.79,22.49130513]
["bitfinex","SOLUSD",1764610061553,8.01153661,124.82,124.8,5.5260407]
["bitfinex","SOLUSD",1764610061738,8.01153661,124.82,124.81,8.88]
["bitfinex","SOLUSD",1764610065263,28.03588592,124.84,124.81,14.4060407]
["bitfinex","SOLUSD",1764610065561,28.03588592,124.84,124.82,5.5260407]
["bitfinex","SOLUSD",1764610065562,8.01025312,124.84,124.82,5.5260407]
["bitfinex","SOLUSD",1764610065861,8.01025312,124.84,124.81,22.41809065]
["bitfinex","SOLUSD",1764610066375,8.01025312,124.84,124.82,5.5260407]
["bitfinex","SOLUSD",1764610066661,8.01025312,124.84,124.81,22.41809065]
["bitfinex","SOLUSD",1764610066844,8.00961153,124.85,124.81,22.41809065]
["bitfinex","SOLUSD",1764610067241,5.5260407,124.84,124.82,8.88]
["bitfinex","SOLUSD",1764610067440,5.5260407,124.83,124.78,8.01401935]
["bitfinex","SOLUSD",1764610067652,5.5260407,124.82,124.79,8.86]
["bitfinex","SOLUSD",1764610068366,5.5260407,124.81,124.79,8.86]
["bitfinex","SOLUSD",1764610068746,5.5260407,124.81,124.78,8.01401935]
["bitfinex","SOLUSD",1764610068950,8.01202161,124.82,124.8,8.86]
["bitfinex","SOLUSD",1764610070065,5.5260407,124.81,124.8,8.86]
["bitfinex","SOLUSD",1764610070264,5.5260407,124.81,124.76,8.0153313]
["bitfinex","SOLUSD",1764610070441,5.5260407,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610071545,75.0,124.83,124.78,8.86]
["bitfinex","SOLUSD",1764610071764,5.5260407,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610072165,5.5260407,124.79,124.76,8.01521841]
["bitfinex","SOLUSD",1764610072365,5.5260407,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610072868,5.5260407,124.79,124.77,16.87464049]
["bitfinex","SOLUSD",1764610073958,5.5260407,124.78,124.77,8.86]
["bitfinex","SOLUSD",1764610074154,5.5260407,124.79,124.77,16.87471903]
["bitfinex","SOLUSD",1764610075171,5.5260407,124.78,124.77,8.86]
["bitfinex","SOLUSD",1764610076748,13.54014552,124.78,124.77,8.86]
["bitfinex","SOLUSD",1764610077156,13.54014552,124.78,124.74,8.01638199]
["bitfinex","SOLUSD",1764610077359,5.5260407,124.77,124.75,8.86]
["bitfinex","SOLUSD",1764610079972,8.01217851,124.81,124.75,16.87593031]
["bitfinex","SOLUSD",1764610080174,28.04262478,124.81,124.75,16.87593031]
["bitfinex","SOLUSD",1764610080388,8.01347971,124.79,124.75,20.40919631]
["bitfinex","SOLUSD",1764610080973,11.54674571,124.79,124.75,16.87593031]
["bitfinex","SOLUSD",1764610081991,28.04262478,124.81,124.75,20.40919631]
["bitfinex","SOLUSD",1764610082154,3.533266,124.8,124.75,20.40919631]
["bitfinex","SOLUSD",1764610083263,28.04262478,124.81,124.76,3.533266]
["bitfinex","SOLUSD",1764610083264,31.57589078,124.81,124.76,3.533266]
["bitfinex","SOLUSD",1764610084478,31.57589078,124.81,124.76,11.54803626]
["bitfinex","SOLUSD",1764610085276,28.04262478,124.81,124.77,3.533266]
["bitfinex","SOLUSD",1764610085485,8.01118528,124.83,124.78,36.90936688]
["bitfinex","SOLUSD",1764610085655,8.01118528,124.83,124.79,8.86]
["bitfinex","SOLUSD",1764610085859,8.01118528,124.83,124.79,12.393266]
["bitfinex","SOLUSD",1764610086775,8.01118528,124.83,124.79,20.40618377]
["bitfinex","SOLUSD",1764610086962,8.01118528,124.83,124.8,3.533266]
["bitfinex","SOLUSD",1764610087282,8.01025312,124.84,124.82,3.533266]
["bitfinex","SOLUSD",1764610087480,8.01025312,124.84,124.83,8.86]
["bitfinex","SOLUSD",1764610088786,8.00964203,124.85,124.83,8.86]
["bitfinex","SOLUSD",1764610089760,8.00891311,124.87,124.84,3.533266]
["bitfinex","SOLUSD",1764610090160,3.533266,124.89,124.84,3.533266]
["bitfinex","SOLUSD",1764610090161,8.00772038,124.88,124.84,3.533266]
["bitfinex","SOLUSD",1764610090563,16.308864,124.88,124.85,3.533266]
["bitfinex","SOLUSD",1764610090764,20.01495581,124.91,124.87,3.533266]
["bitfinex","SOLUSD",1764610091382,39.85708581,124.91,124.86,12.393266]
["bitfinex","SOLUSD",1764610091681,8.00384184,124.94,124.89,3.533266]
["bitfinex","SOLUSD",1764610091886,78.533266,124.94,124.9,8.86]
["bitfinex","SOLUSD",1764610092264,31.54447048,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610092464,47.85333448,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610092680,44.32006848,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610092865,44.32006848,124.95,124.9,20.39944098]
["bitfinex","SOLUSD",1764610093069,47.85333448,124.95,124.9,20.39944098]
["bitfinex","SOLUSD",1764610093271,31.54447048,124.95,124.9,20.39944098]
["bitfinex","SOLUSD",1764610093484,31.54447048,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610093668,47.85333448,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610093869,3.533266,124.94,124.9,8.86]
["bitfinex","SOLUSD",1764610094270,3.533266,124.94,124.87,0.14216157]
["bitfinex","SOLUSD",1764610094271,3.533266,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764610094989,11.53885417,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764610095563,8.00558817,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764610095774,3.533266,124.91,124.89,8.86]
["bitfinex","SOLUSD",1764610096691,3.533266,124.9,124.87,8.86]
["bitfinex","SOLUSD",1764610096990,11.54008997,124.9,124.87,8.86]
["bitfinex","SOLUSD",1764610097704,8.00682397,124.9,124.87,8.86]
["bitfinex","SOLUSD",1764610098165,11.54008997,124.9,124.87,8.86]
["bitfinex","SOLUSD",1764610100276,3.533266,124.9,124.87,8.86]
["bitfinex","SOLUSD",1764610101999,3.533266,124.88,124.82,20.02817976]
["bitfinex","SOLUSD",1764610102201,3.533266,124.86,124.82,28.88817976]
["bitfinex","SOLUSD",1764610102377,3.533266,124.86,124.83,8.01065675]
["bitfinex","SOLUSD",1764610102984,3.533266,124.86,124.84,8.86]
["bitfinex","SOLUSD",1764610103488,11.5427992,124.86,124.84,8.86]
["bitfinex","SOLUSD",1764610103685,3.533266,124.85,124.84,8.86]
["bitfinex","SOLUSD",1764610104381,8.00961153,124.85,124.84,8.86]
["bitfinex","SOLUSD",1764610106706,11.54159466,124.87,124.84,8.86]
["bitfinex","SOLUSD",1764610106877,8.00832866,124.87,124.84,8.86]
["bitfinex","SOLUSD",1764610107915,8.00832866,124.87,124.84,16.87016025]
["bitfinex","SOLUSD",1764610108199,8.00832866,124.87,124.84,20.40342625]
["bitfinex","SOLUSD",1764610108785,8.00768737,124.88,124.84,20.40342625]
["bitfinex","SOLUSD",1764610110008,28.02564942,124.89,124.84,16.87016025]
["bitfinex","SOLUSD",1764610110308,103.02564942,124.89,124.85,8.86]
["bitfinex","SOLUSD",1764610110489,3.533266,124.87,124.85,8.86]
["bitfinex","SOLUSD",1764610110690,3.533266,124.87,124.82,3.533266]
["bitfinex","SOLUSD",1764610110691,103.02564942,124.89,124.78,16.308864]
["bitfinex","SOLUSD",1764610110890,3.533266,124.88,124.82,3.533266]
["bitfinex","SOLUSD",1764610111204,3.533266,124.88,124.83,8.86]
["bitfinex","SOLUSD",1764610111508,3.533266,124.86,124.83,8.86]
["bitfinex","SOLUSD",1764610111808,8.00961153,124.85,124.81,11.54507785]
["bitfinex","SOLUSD",1764610112189,11.54287753,124.85,124.82,8.86]
["bitfinex","SOLUSD",1764610113109,11.54287753,124.85,124.82,8.659]
["bitfinex","SOLUSD",1764610114006,24.3167885,124.88,124.82,3.533266]
["bitfinex","SOLUSD",1764610114314,3.533266,124.86,124.83,8.86]
["bitfinex","SOLUSD",1764610114690,44.33600694,124.88,124.83,8.86]
["bitfinex","SOLUSD",1764610114903,3.533266,124.86,124.83,8.86]
["bitfinex","SOLUSD",1764610116316,8.00961153,124.85,124.83,8.86]
["bitfinex","SOLUSD",1764610119707,3.533266,124.91,124.84,3.533266]
["bitfinex","SOLUSD",1764610119895,98.54514336,124.93,124.87,3.533266]
["bitfinex","SOLUSD",1764610120109,20.01187736,124.93,124.88,12.393266]
["bitfinex","SOLUSD",1764610120505,28.01635987,124.93,124.89,3.533266]
["bitfinex","SOLUSD",1764610121318,28.01635987,124.93,124.88,12.393266]
["bitfinex","SOLUSD",1764610121898,28.01635987,124.93,124.89,3.533266]
["bitfinex","SOLUSD",1764610122805,28.01635987,124.93,124.88,12.393266]
["bitfinex","SOLUSD",1764610123117,28.01635987,124.93,124.88,20.40074314]
["bitfinex","SOLUSD",1764610123806,28.01635987,124.93,124.89,8.86]
["bitfinex","SOLUSD",1764610124905,28.01635987,124.93,124.89,12.393266]
["bitfinex","SOLUSD",1764610126411,28.01635987,124.93,124.89,8.86]
["bitfinex","SOLUSD",1764610126717,28.01635987,124.93,124.89,12.393266]
["bitfinex","SOLUSD",1764610127901,8.00448251,124.93,124.89,20.39973395]
["bitfinex","SOLUSD",1764610131027,24.31285164,124.94,124.9,3.533266]
["bitfinex","SOLUSD",1764610131332,8.10295642,124.96,124.89,36.88408345]
["bitfinex","SOLUSD",1764610131509,8.10295642,124.96,124.91,3.533266]
["bitfinex","SOLUSD",1764610131510,11.63622242,124.96,124.91,3.533266]
["bitfinex","SOLUSD",1764610131826,3.533266,124.95,124.92,8.86]
["bitfinex","SOLUSD",1764610132516,28.10935846,124.96,124.92,8.86]
["bitfinex","SOLUSD",1764610132902,28.10935846,124.96,124.89,3.533266]
["bitfinex","SOLUSD",1764610133220,28.10935846,124.96,124.9,8.86]
["bitfinex","SOLUSD",1764610134742,68.12216255,124.96,124.9,8.86]
["bitfinex","SOLUSD",1764610136231,68.12216255,124.96,124.9,12.393266]
["bitfinex","SOLUSD",1764610137011,68.12216255,124.96,124.9,20.39943832]
["bitfinex","SOLUSD",1764610137217,3.533266,124.95,124.9,12.393266]
["bitfinex","SOLUSD",1764610137415,3.533266,124.94,124.87,0.14216157]
["bitfinex","SOLUSD",1764610137729,3.533266,124.91,124.88,8.86]
["bitfinex","SOLUSD",1764610138306,3.533266,124.9,124.88,8.86]
["bitfinex","SOLUSD",1764610138924,8.0070462,124.89,124.87,8.86]
["bitfinex","SOLUSD",1764610139430,8.00673797,124.9,124.87,12.393266]
["bitfinex","SOLUSD",1764610140012,8.00591765,124.91,124.87,12.393266]
["bitfinex","SOLUSD",1764610141839,8.00591765,124.91,124.87,20.40100904]
["bitfinex","SOLUSD",1764610142209,8.00591765,124.91,124.88,3.533266]
["bitfinex","SOLUSD",1764610142426,8.00591765,124.91,124.88,5.5093897]
["bitfinex","SOLUSD",1764610143128,28.01878961,124.92,124.88,5.5093897]
["bitfinex","SOLUSD",1764610143331,8.00320128,124.95,124.88,8.00733563]
["bitfinex","SOLUSD",1764610143545,28.01120448,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1764610143834,5.5093897,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1764610144139,5.5093897,124.94,124.89,5.65155127]
["bitfinex","SOLUSD",1764610144439,33.52059418,124.95,124.9,5.5093897]
["bitfinex","SOLUSD",1764610144734,33.52059418,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610145109,28.01120448,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610145430,28.01120448,124.95,124.91,14.3693897]
["bitfinex","SOLUSD",1764610146246,33.52059418,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610146414,5.5093897,124.94,124.91,8.86]
["bitfinex","SOLUSD",1764610147023,33.52059418,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610148216,20.0080032,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610148421,25.5173929,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610149438,33.52059418,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610150716,5.5093897,124.92,124.88,5.5093897]
["bitfinex","SOLUSD",1764610150916,103.01120448,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610151135,5.5093897,124.93,124.91,8.86]
["bitfinex","SOLUSD",1764610151512,8.00512327,124.92,124.91,8.86]
["bitfinex","SOLUSD",1764610151718,13.61195763,124.96,124.91,14.3693897]
["bitfinex","SOLUSD",1764610152146,5.5093897,124.95,124.91,14.3693897]
["bitfinex","SOLUSD",1764610152325,5.5093897,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764610153240,8.10256793,124.96,124.92,5.5093897]
["bitfinex","SOLUSD",1764610153459,0.1,124.96,124.95,5.5093897]
["bitfinex","SOLUSD",1764610153630,0.1,124.96,124.95,14.3693897]
["bitfinex","SOLUSD",1764610155746,0.1,124.96,124.95,8.86]
["bitfinex","SOLUSD",1764610157248,0.1,124.96,124.95,14.3693897]
["bitfinex","SOLUSD",1764610158447,0.1,124.96,124.95,8.86]
["bitfinex","SOLUSD",1764610162875,0.1,124.96,124.95,14.3693897]
["bitfinex","SOLUSD",1764610163959,0.1,124.96,124.95,22.37259098]
["bitfinex","SOLUSD",1764610165244,0.1,124.96,124.95,16.86320128]
["bitfinex","SOLUSD",1764610166467,0.1,124.96,124.95,22.37259098]
["bitfinex","SOLUSD",1764610167161,0.1,124.96,124.95,16.86320128]
["bitfinex","SOLUSD",1764610167370,0.1,124.96,124.95,8.86]
["bitfinex","SOLUSD",1764610170548,80.6093897,124.96,124.93,8.86]
["bitfinex","SOLUSD",1764610170753,5.5093897,124.94,124.93,8.86]
["bitfinex","SOLUSD",1764610171474,5.5093897,124.94,124.89,5.5093897]
["bitfinex","SOLUSD",1764610171672,75.1,124.96,124.9,8.86]
["bitfinex","SOLUSD",1764610171673,5.5093897,124.93,124.9,8.86]
["bitfinex","SOLUSD",1764610172161,0.1,124.96,124.9,16.86630517]
["bitfinex","SOLUSD",1764610172350,8.10262262,124.96,124.93,5.5093897]
["bitfinex","SOLUSD",1764610172678,8.10262262,124.96,124.94,8.86]
["bitfinex","SOLUSD",1764610172865,8.10262262,124.96,124.92,5.5093897]
["bitfinex","SOLUSD",1764610172866,8.10262262,124.96,124.95,8.86]
["bitfinex","SOLUSD",1764610173577,0.1,124.96,124.95,8.86]
["bitfinex","SOLUSD",1764610177371,0.1,124.96,124.91,24.51949883]
["bitfinex","SOLUSD",1764610177582,5.5093897,124.93,124.88,8.0075516]
["bitfinex","SOLUSD",1764610177789,5.5093897,124.93,124.89,14.3693897]
["bitfinex","SOLUSD",1764610178271,8.00512327,124.92,124.89,22.3764213]
["bitfinex","SOLUSD",1764610178576,8.00512327,124.92,124.89,14.3693897]
["bitfinex","SOLUSD",1764610178757,8.00512327,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764610178961,13.51451297,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764610179369,13.51451297,124.92,124.9,8.86]
["bitfinex","SOLUSD",1764610180184,5.5093897,124.91,124.86,8.00854773]
["bitfinex","SOLUSD",1764610180357,5.5093897,124.9,124.86,13.51793743]
["bitfinex","SOLUSD",1764610180555,5.5093897,124.87,124.82,26.72723604]
["bitfinex","SOLUSD",1764610180751,5.5093897,124.87,124.83,14.3693897]
["bitfinex","SOLUSD",1764610180956,5.5093897,124.88,124.84,14.3693897]
["bitfinex","SOLUSD",1764610182174,13.51766172,124.88,124.84,14.3693897]
["bitfinex","SOLUSD",1764610182768,13.51766172,124.88,124.85,8.86]
["bitfinex","SOLUSD",1764610184377,5.5093897,124.86,124.85,8.86]
["bitfinex","SOLUSD",1764610185562,13.51835974,124.86,124.85,8.86]
["bitfinex","SOLUSD",1764610185986,33.54078485,124.86,124.8,8.01240219]
["bitfinex","SOLUSD",1764610186161,5.5093897,124.84,124.81,8.86]
["bitfinex","SOLUSD",1764610187604,8.01089481,124.83,124.79,13.52270668]
["bitfinex","SOLUSD",1764610187763,8.01089481,124.83,124.8,8.86]
["bitfinex","SOLUSD",1764610189493,25.53507278,124.84,124.8,8.86]
["bitfinex","SOLUSD",1764610189665,5.5093897,124.83,124.8,8.86]
["bitfinex","SOLUSD",1764610190384,5.5093897,124.83,124.81,8.86]
["bitfinex","SOLUSD",1764610190972,20.02568308,124.84,124.81,8.86]
["bitfinex","SOLUSD",1764610190973,5.5093897,124.82,124.81,8.86]
["bitfinex","SOLUSD",1764610191170,5.5093897,124.82,124.76,8.1573462]
["bitfinex","SOLUSD",1764610191373,8.01282051,124.8,124.77,8.86]
["bitfinex","SOLUSD",1764610191776,13.52221021,124.8,124.77,8.86]
["bitfinex","SOLUSD",1764610191988,8.01282051,124.8,124.77,8.86]
["bitfinex","SOLUSD",1764610192891,8.01282051,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610192892,5.5093897,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610193199,33.55426149,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610196375,5.5093897,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610197975,49.86312549,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610198595,5.5093897,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610199391,13.52285231,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610200633,33.55650885,124.79,124.73,8.01726704]
["bitfinex","SOLUSD",1764610200790,28.04711915,124.79,124.76,8.86]
["bitfinex","SOLUSD",1764610201114,8.01346261,124.79,124.78,5.5093897]
["bitfinex","SOLUSD",1764610201286,8.01346261,124.79,124.77,5.5093897]
["bitfinex","SOLUSD",1764610201680,8.01346261,124.79,124.78,5.5093897]
["bitfinex","SOLUSD",1764610202103,28.04271276,124.81,124.78,5.5093897]
["bitfinex","SOLUSD",1764610202293,33.55210246,124.81,124.76,16.87513462]
["bitfinex","SOLUSD",1764610202495,31.57503751,124.81,124.77,3.53232475]
["bitfinex","SOLUSD",1764610202692,31.57503751,124.81,124.76,16.87513462]
["bitfinex","SOLUSD",1764610203092,31.57503751,124.81,124.77,3.53232475]
["bitfinex","SOLUSD",1764610203696,28.04271276,124.81,124.77,3.53232475]
["bitfinex","SOLUSD",1764610204202,3.53232475,124.78,124.73,23.609169]
["bitfinex","SOLUSD",1764610204507,28.04271276,124.81,124.76,3.53232475]
["bitfinex","SOLUSD",1764610204891,3.53232475,124.8,124.76,3.53232475]
["bitfinex","SOLUSD",1764610205904,3.53232475,124.79,124.75,3.53232475]
["bitfinex","SOLUSD",1764610206107,3.53232475,124.8,124.75,3.53232475]
["bitfinex","SOLUSD",1764610206907,3.53232475,124.8,124.74,16.87667468]
["bitfinex","SOLUSD",1764610207206,3.53232475,124.8,124.75,3.53232475]
["bitfinex","SOLUSD",1764610207784,8.01346261,124.79,124.75,3.53232475]
["bitfinex","SOLUSD",1764610208003,8.01346261,124.79,124.76,3.53232475]
["bitfinex","SOLUSD",1764610209496,8.01346261,124.79,124.77,3.53232475]
["bitfinex","SOLUSD",1764610209686,8.01346261,124.79,124.78,8.86]
["bitfinex","SOLUSD",1764610210110,28.04620209,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610210696,8.01282051,124.8,124.78,8.86]
["bitfinex","SOLUSD",1764610211078,31.57719654,124.8,124.73,24.24511611]
["bitfinex","SOLUSD",1764610211285,3.53232475,124.79,124.75,3.53232475]
["bitfinex","SOLUSD",1764610211488,3.53232475,124.79,124.74,8.86]
["bitfinex","SOLUSD",1764610211693,3.53232475,124.79,124.75,3.53232475]
["bitfinex","SOLUSD",1764610211897,31.57719654,124.8,124.75,3.53232475]
["bitfinex","SOLUSD",1764610212086,31.57719654,124.8,124.76,8.86]
["bitfinex","SOLUSD",1764610212282,3.53232475,124.78,124.73,24.10295454]
["bitfinex","SOLUSD",1764610212492,68.10897435,124.8,124.74,8.86]
["bitfinex","SOLUSD",1764610212797,3.53232475,124.78,124.74,8.86]
["bitfinex","SOLUSD",1764610214215,20.03675396,124.78,124.74,8.86]
["bitfinex","SOLUSD",1764610214416,23.56907871,124.78,124.74,8.86]
["bitfinex","SOLUSD",1764610216186,31.58318353,124.78,124.74,8.86]
["bitfinex","SOLUSD",1764610216594,31.58318353,124.78,124.74,12.39232475]
["bitfinex","SOLUSD",1764610216891,31.58318353,124.78,124.75,3.53232475]
["bitfinex","SOLUSD",1764610216892,8.01410482,124.78,124.75,3.53232475]
["bitfinex","SOLUSD",1764610217224,16.308864,124.79,124.76,3.53232475]
["bitfinex","SOLUSD",1764610217225,8.01376498,124.79,124.76,3.53232475]
["bitfinex","SOLUSD",1764610217522,8.01376498,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610217523,28.04742152,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610218290,31.57974627,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610219313,28.04742152,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610221317,31.57974627,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610221626,28.04742152,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610223017,31.57974627,124.79,124.77,8.86]
["bitfinex","SOLUSD",1764610225418,3.53232475,124.78,124.77,8.86]
["bitfinex","SOLUSD",1764610225627,3.53232475,124.78,124.75,8.86]
["bitfinex","SOLUSD",1764610226605,19.84118875,124.76,124.75,8.86]
["bitfinex","SOLUSD",1764610227115,19.84118875,124.76,124.72,8.86]
["bitfinex","SOLUSD",1764610227319,11.54835681,124.75,124.72,8.86]
["bitfinex","SOLUSD",1764610227504,11.54835681,124.75,124.7,9.06]
["bitfinex","SOLUSD",1764610227505,3.53232475,124.73,124.7,9.06]
["bitfinex","SOLUSD",1764610227908,3.53232475,124.72,124.7,9.06]
["bitfinex","SOLUSD",1764610229728,8.01860315,124.71,124.7,9.06]
["bitfinex","SOLUSD",1764610229931,11.5509279,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764610230914,20.36087282,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764610231823,95.36087282,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764610232310,91.82854807,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764610232513,111.66973682,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764610232834,111.66973682,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1764610233161,120.52973682,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1764610233716,104.22087282,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1764610235031,199.40954228,124.71,124.69,1e-08]
["bitfinex","SOLUSD",1764610235220,3.53232475,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610235818,11.55157094,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610239618,8.01924619,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610239840,11.55157094,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610244129,20.36151586,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610244843,20.50367743,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610245045,34.63297643,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764610245832,100.11880892,124.68,124.67,1e-08]
["bitfinex","SOLUSD",1764610246035,75.0,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764610246248,87.41232475,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764610246860,95.43414409,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764610247158,91.308864,124.63,124.57,0.2]
["bitfinex","SOLUSD",1764610247345,19.84118875,124.63,124.57,0.2]
["bitfinex","SOLUSD",1764610247545,19.84118875,124.63,124.58,3.53232475]
["bitfinex","SOLUSD",1764610248244,19.84118875,124.63,124.57,8.22698149]
["bitfinex","SOLUSD",1764610248445,19.84118875,124.63,124.58,3.53232475]
["bitfinex","SOLUSD",1764610248958,24.3326143,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610249154,27.86493905,124.63,124.58,11.55872913]
["bitfinex","SOLUSD",1764610250060,27.86493905,124.63,124.58,8.02640438]
["bitfinex","SOLUSD",1764610250362,27.86493905,124.63,124.58,11.55872913]
["bitfinex","SOLUSD",1764610250552,27.86493905,124.63,124.57,8.36949619]
["bitfinex","SOLUSD",1764610250761,27.86493905,124.63,124.59,11.55861903]
["bitfinex","SOLUSD",1764610250762,24.3326143,124.63,124.59,11.55861903]
["bitfinex","SOLUSD",1764610250940,24.3326143,124.63,124.6,3.53232475]
["bitfinex","SOLUSD",1764610251140,24.3326143,124.63,124.58,8.02674416]
["bitfinex","SOLUSD",1764610251339,24.3326143,124.63,124.58,3.53232475]
["bitfinex","SOLUSD",1764610251340,27.86493905,124.63,124.58,3.53232475]
["bitfinex","SOLUSD",1764610251559,24.3326143,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610251954,8.0237503,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610252150,8.0237503,124.63,124.59,11.55854059]
["bitfinex","SOLUSD",1764610253353,11.55607505,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610253553,8.0237503,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610254262,8.0237503,124.63,124.59,11.55857901]
["bitfinex","SOLUSD",1764610256561,8.0237503,124.63,124.59,8.02625426]
["bitfinex","SOLUSD",1764610256770,11.55607505,124.63,124.59,3.53232475]
["bitfinex","SOLUSD",1764610257070,11.55607505,124.63,124.59,11.55862487]
["bitfinex","SOLUSD",1764610257280,8.0237503,124.63,124.59,11.55862487]
["bitfinex","SOLUSD",1764610257867,11.55607505,124.63,124.58,8.02665906]
["bitfinex","SOLUSD",1764610258070,11.55607505,124.63,124.57,0.2]
["bitfinex","SOLUSD",1764610258365,16.308864,124.6,124.57,0.2]
["bitfinex","SOLUSD",1764610258667,19.84118875,124.58,124.57,0.2]
["bitfinex","SOLUSD",1764610258851,27.86815937,124.58,124.57,0.2]
["bitfinex","SOLUSD",1764610259045,24.33583462,124.58,124.57,0.2]
["bitfinex","SOLUSD",1764610259658,27.86815937,124.58,124.57,0.2]
["bitfinex","SOLUSD",1764610260467,27.86815937,124.58,124.51,8.88]
["bitfinex","SOLUSD",1764610260468,8.80994492,124.57,124.51,8.88]
["bitfinex","SOLUSD",1764610260703,3.53232475,124.54,124.51,8.88]
["bitfinex","SOLUSD",1764610260872,8.03019352,124.53,124.51,8.88]
["bitfinex","SOLUSD",1764610261352,8.03019352,124.53,124.49,3.73232475]
["bitfinex","SOLUSD",1764610261353,28.10567733,124.53,124.49,3.73232475]
["bitfinex","SOLUSD",1764610261553,28.10567733,124.53,124.51,3.53232475]
["bitfinex","SOLUSD",1764610261554,8.03019352,124.53,124.51,3.53232475]
["bitfinex","SOLUSD",1764610262152,28.10567733,124.53,124.49,0.2]
["bitfinex","SOLUSD",1764610262355,5.54605933,124.51,124.49,0.2]
["bitfinex","SOLUSD",1764610262872,8.03212851,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764610263063,13.57747455,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610263266,8.03141522,124.52,124.49,5.74605933]
["bitfinex","SOLUSD",1764610263853,8.03141522,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610264267,8.03141522,124.52,124.49,5.74605933]
["bitfinex","SOLUSD",1764610266377,8.02954873,124.54,124.51,5.54605933]
["bitfinex","SOLUSD",1764610266578,8.02954873,124.54,124.52,5.54605933]
["bitfinex","SOLUSD",1764610266770,8.02954873,124.54,124.51,5.54605933]
["bitfinex","SOLUSD",1764610267473,8.02954873,124.54,124.5,5.54605933]
["bitfinex","SOLUSD",1764610268675,8.02954873,124.54,124.51,5.54605933]
["bitfinex","SOLUSD",1764610268863,33.6494799,124.54,124.49,0.2]
["bitfinex","SOLUSD",1764610269069,28.10342057,124.54,124.49,0.2]
["bitfinex","SOLUSD",1764610269269,8.03083841,124.52,124.5,5.54605933]
["bitfinex","SOLUSD",1764610270488,8.03043647,124.53,124.5,5.54605933]
["bitfinex","SOLUSD",1764610270787,13.57560806,124.54,124.5,5.54605933]
["bitfinex","SOLUSD",1764610271383,29.88447206,124.54,124.5,5.54605933]
["bitfinex","SOLUSD",1764610272388,49.9583439,124.54,124.49,0.2]
["bitfinex","SOLUSD",1764610272596,44.41228457,124.54,124.49,0.2]
["bitfinex","SOLUSD",1764610272877,5.54605933,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610273285,44.41228457,124.54,124.49,0.2]
["bitfinex","SOLUSD",1764610273462,44.41228457,124.54,124.49,5.74605933]
["bitfinex","SOLUSD",1764610273662,5.54605933,124.53,124.49,5.74605933]
["bitfinex","SOLUSD",1764610274671,5.54605933,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610275586,8.03148341,124.51,124.49,0.2]
["bitfinex","SOLUSD",1764610275889,8.03111934,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610276188,13.57717867,124.52,124.49,0.2]
["bitfinex","SOLUSD",1764610276492,5.54605933,124.51,124.49,0.2]
["bitfinex","SOLUSD",1764610277783,13.57818784,124.5,124.49,0.2]
["bitfinex","SOLUSD",1764610285396,111.95635366,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610285803,106.26813276,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610286480,31.26813276,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610288383,36.81419209,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610289581,31.26813276,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610289781,36.81419209,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610290921,45.37396533,124.53,124.49,5.54605934]
["bitfinex","SOLUSD",1764610290922,3.22100092,124.53,124.49,5.54605934]
["bitfinex","SOLUSD",1764610291091,83.02441852,124.62,124.52,30.80702982]
["bitfinex","SOLUSD",1764610291400,80.54605933,124.62,124.53,8.77836712]
["bitfinex","SOLUSD",1764610291616,80.54605933,124.62,124.54,5.54605933]
["bitfinex","SOLUSD",1764610291617,5.54605933,124.58,124.54,5.54605933]
["bitfinex","SOLUSD",1764610291778,5.54605933,124.58,124.53,14.44605933]
["bitfinex","SOLUSD",1764610291979,21.85492333,124.58,124.53,14.44605933]
["bitfinex","SOLUSD",1764610292181,5.54605933,124.58,124.54,5.54605933]
["bitfinex","SOLUSD",1764610292498,16.308864,124.57,124.54,15.43292727]
["bitfinex","SOLUSD",1764610293004,8.80994492,124.56,124.49,16.30886401]
["bitfinex","SOLUSD",1764610293236,16.308864,124.56,124.53,15.43292727]
["bitfinex","SOLUSD",1764610293509,24.33584627,124.58,124.55,15.43292727]
["bitfinex","SOLUSD",1764610293803,8.02698227,124.58,124.55,15.43292727]
["bitfinex","SOLUSD",1764610294113,8.02698227,124.58,124.54,15.43292727]
["bitfinex","SOLUSD",1764610294278,15.43292727,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764610295081,28.09440882,124.58,124.53,24.33292727]
["bitfinex","SOLUSD",1764610295287,28.09440882,124.58,124.55,15.43292727]
["bitfinex","SOLUSD",1764610297391,43.52733609,124.58,124.54,15.43292727]
["bitfinex","SOLUSD",1764610298294,15.43292727,124.56,124.52,15.43292727]
["bitfinex","SOLUSD",1764610298619,15.43292727,124.55,124.51,15.43292727]
["bitfinex","SOLUSD",1764610298917,15.43292727,124.55,124.52,8.9]
["bitfinex","SOLUSD",1764610299127,186.90435374,124.58,124.52,8.9]
["bitfinex","SOLUSD",1764610299128,15.43292727,124.54,124.52,8.9]
["bitfinex","SOLUSD",1764610299292,15.43292727,124.53,124.49,8.90000001]
["bitfinex","SOLUSD",1764610299797,23.46376568,124.52,124.49,1e-08]
["bitfinex","SOLUSD",1764610299999,43.54086172,124.52,124.49,1e-08]
["bitfinex","SOLUSD",1764610300397,28.10793445,124.52,124.49,1e-08]
["bitfinex","SOLUSD",1764610301228,28.10793445,124.52,124.49,15.43292728]
["bitfinex","SOLUSD",1764610301596,8.02632635,124.59,124.51,15.43292727]
["bitfinex","SOLUSD",1764610301896,8.02632635,124.59,124.54,15.43292727]
["bitfinex","SOLUSD",1764610301897,16.308864,124.57,124.54,15.43292727]
["bitfinex","SOLUSD",1764610302207,16.308864,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764610302208,31.74179127,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764610302387,15.43292727,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764610302588,15.43292727,124.57,124.53,24.33292727]
["bitfinex","SOLUSD",1764610302804,15.43292727,124.57,124.5,8.03188829]
["bitfinex","SOLUSD",1764610302805,31.74179127,124.57,124.5,8.03188829]
["bitfinex","SOLUSD",1764610303003,31.74179127,124.57,124.53,15.43292727]
["bitfinex","SOLUSD",1764610303396,16.308864,124.57,124.53,15.43292727]
["bitfinex","SOLUSD",1764610303797,8.02825947,124.56,124.53,15.43292727]
["bitfinex","SOLUSD",1764610304199,8.02825947,124.56,124.51,16.93123248]
["bitfinex","SOLUSD",1764610304396,23.46118674,124.56,124.52,15.43292727]
["bitfinex","SOLUSD",1764610304593,23.46118674,124.56,124.52,24.33292727]
["bitfinex","SOLUSD",1764610304918,8.02825947,124.56,124.52,24.33292727]
["bitfinex","SOLUSD",1764610305715,8.02825947,124.56,124.53,15.43292727]
["bitfinex","SOLUSD",1764610306315,8.02825947,124.56,124.52,24.33292727]
["bitfinex","SOLUSD",1764610307722,8.02825947,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764610307907,8.02825947,124.56,124.53,15.43292727]
["bitfinex","SOLUSD",1764610309299,23.46118674,124.56,124.52,24.33292727]
["bitfinex","SOLUSD",1764610309616,15.43292727,124.55,124.5,15.43292727]
["bitfinex","SOLUSD",1764610309919,28.09890815,124.56,124.51,8.9]
["bitfinex","SOLUSD",1764610309920,8.03019352,124.53,124.51,8.9]
["bitfinex","SOLUSD",1764610310412,28.10567733,124.53,124.51,8.9]
["bitfinex","SOLUSD",1764610310929,15.43292727,124.52,124.5,8.9]
["bitfinex","SOLUSD",1764610311913,28.10567733,124.53,124.5,8.9]
["bitfinex","SOLUSD",1764610312111,15.43292727,124.52,124.5,8.9]
["bitfinex","SOLUSD",1764610313526,28.10567733,124.53,124.5,8.9]
["bitfinex","SOLUSD",1764610313703,15.43292727,124.52,124.5,8.9]
["bitfinex","SOLUSD",1764610314825,8.03148341,124.51,124.5,8.9]
["bitfinex","SOLUSD",1764610316233,8.03148341,124.51,124.49,1e-08]
["bitfinex","SOLUSD",1764610316234,59.85198321,124.51,124.49,1e-08]
["bitfinex","SOLUSD",1764610316435,24.24287219,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610318727,8.03122483,124.52,124.49,15.43292728]
["bitfinex","SOLUSD",1764610319232,28.10832087,124.52,124.49,1e-08]
["bitfinex","SOLUSD",1764610319531,43.54124814,124.52,124.49,8.90000001]
["bitfinex","SOLUSD",1764610319728,28.10832087,124.52,124.49,8.90000001]
["bitfinex","SOLUSD",1764610321941,43.54124814,124.52,124.49,8.90000001]
["bitfinex","SOLUSD",1764610322143,40.55173619,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610322353,16.308864,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610323737,24.34099251,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610324949,8.03212851,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610326050,8.03148341,124.51,124.49,1e-08]
["bitfinex","SOLUSD",1764610327169,28.11019194,124.51,124.49,1e-08]
["bitfinex","SOLUSD",1764610328736,36.73803036,124.51,124.49,1e-08]
["bitfinex","SOLUSD",1764610329364,8.62783842,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610330274,116.77877585,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610330964,100.46991185,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610331555,24.34099251,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610332749,32.96883093,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610332957,41.77877585,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610333470,32.96883093,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610334742,116.77877585,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610334943,100.46991185,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610338165,91.984235,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610338374,100.46991185,124.5,124.49,1e-08]
["bitfinex","SOLUSD",1764610341857,75.0,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610342156,8.80994492,124.49,124.47,1e-08]
["bitfinex","SOLUSD",1764610342352,16.308864,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610342559,19.85989294,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610342756,16.308864,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610343273,19.85989294,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610343660,16.308864,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610343852,24.34228302,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610348967,27.89331196,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610351393,111.70325688,124.48,124.47,1e-08]
["bitfinex","SOLUSD",1764610351706,8.80994492,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764610351868,12.36097386,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764610352270,20.39503829,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764610354495,25.11880892,124.44,124.4,0.2]
["bitfinex","SOLUSD",1764610354671,3.55102894,124.42,124.4,0.2]
["bitfinex","SOLUSD",1764610355193,25.11880892,124.44,124.4,0.2]
["bitfinex","SOLUSD",1764610355370,3.55102894,124.42,124.4,0.2]
["bitfinex","SOLUSD",1764610355971,19.85989294,124.41,124.4,0.2]
["bitfinex","SOLUSD",1764610356397,27.89783201,124.41,124.4,0.2]
["bitfinex","SOLUSD",1764610357873,36.70777693,124.41,124.4,0.2]
["bitfinex","SOLUSD",1764610358281,111.70777693,124.41,124.4,0.2]
["bitfinex","SOLUSD",1764610358496,8.80994492,124.4,124.38,0.2]
["bitfinex","SOLUSD",1764610358695,103.66983786,124.39,124.38,0.2]
["bitfinex","SOLUSD",1764610358893,166.05416437,124.39,124.38,1e-08]
["bitfinex","SOLUSD",1764610359299,91.308864,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764610359492,94.85989294,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764610359815,178.81199943,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764610360307,186.85252367,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764610360508,191.95494764,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764610361814,25.11880892,124.34,124.33,0.2]
["bitfinex","SOLUSD",1764610362313,33.77226183,124.34,124.33,0.2]
["bitfinex","SOLUSD",1764610362488,16.308864,124.34,124.33,0.2]
["bitfinex","SOLUSD",1764610362688,16.308864,124.36,124.33,0.2]
["bitfinex","SOLUSD",1764610362888,24.96231691,124.36,124.33,0.2]
["bitfinex","SOLUSD",1764610363895,8.04181745,124.35,124.33,0.2]
["bitfinex","SOLUSD",1764610365408,16.69527036,124.35,124.33,0.2]
["bitfinex","SOLUSD",1764610365603,17.46339783,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610366710,25.50586204,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610368129,34.40586204,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610370622,41.81472604,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610372908,33.00478112,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610374437,24.35132821,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610374932,33.00478112,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610375136,24.35132821,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610376631,33.00478112,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610380541,24.35132821,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610381234,8.04246421,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610381828,16.69591712,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610382524,25.50586204,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610382848,41.81472604,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610384461,48.6600585,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610385672,107.49335607,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1764610385871,75.0,124.29,124.27,0.1]
["bitfinex","SOLUSD",1764610386036,15.49878537,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764610386658,75.0,124.29,124.27,0.1]
["bitfinex","SOLUSD",1764610386869,15.49878537,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764610387041,39.85399632,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764610387241,48.66394124,124.28,124.27,0.1]
["bitfinex","SOLUSD",1764610387451,107.49723881,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1764610387940,107.35507724,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1764610388160,16.308864,124.25,124.2,33.77149999]
["bitfinex","SOLUSD",1764610388358,31.80764937,124.25,124.2,33.77149999]
["bitfinex","SOLUSD",1764610388885,31.80764937,124.25,124.2,49.27028536]
["bitfinex","SOLUSD",1764610389084,8.04893754,124.24,124.2,57.32152438]
["bitfinex","SOLUSD",1764610390262,39.85618584,124.25,124.2,57.32152438]
["bitfinex","SOLUSD",1764610391263,150.0,124.3,124.24,15.49878537]
["bitfinex","SOLUSD",1764610391562,40.22031366,124.32,124.28,15.49878537]
["bitfinex","SOLUSD",1764610391563,8.04455924,124.31,124.28,15.49878537]
["bitfinex","SOLUSD",1764610391765,75.0,124.34,124.28,15.49878537]
["bitfinex","SOLUSD",1764610391981,20.10673853,124.34,124.3,15.49878537]
["bitfinex","SOLUSD",1764610392168,16.308864,124.34,124.26,0.14216157]
["bitfinex","SOLUSD",1764610392365,16.308864,124.34,124.31,15.49878537]
["bitfinex","SOLUSD",1764610392670,16.308864,124.34,124.3,24.41878537]
["bitfinex","SOLUSD",1764610392870,16.308864,124.34,124.3,8.92]
["bitfinex","SOLUSD",1764610393370,16.308864,124.34,124.3,24.41878537]
["bitfinex","SOLUSD",1764610393576,24.35132985,124.34,124.3,24.41878537]
["bitfinex","SOLUSD",1764610394586,57.93256613,124.37,124.32,15.49878537]
["bitfinex","SOLUSD",1764610394587,8.80994492,124.37,124.32,15.49878537]
["bitfinex","SOLUSD",1764610394880,8.04177811,124.36,124.32,15.49878537]
["bitfinex","SOLUSD",1764610395285,8.04052424,124.37,124.33,15.49878537]
["bitfinex","SOLUSD",1764610395472,24.34938824,124.37,124.34,15.49878537]
["bitfinex","SOLUSD",1764610395866,8.03923144,124.39,124.34,24.41878537]
["bitfinex","SOLUSD",1764610396088,8.03923144,124.39,124.36,15.49878537]
["bitfinex","SOLUSD",1764610396294,24.34809544,124.39,124.36,15.49878537]
["bitfinex","SOLUSD",1764610397087,15.49878537,124.38,124.3,8.04505229]
["bitfinex","SOLUSD",1764610397290,119.44617406,124.39,124.3,8.04505229]
["bitfinex","SOLUSD",1764610397291,15.49878537,124.36,124.31,24.41878537]
["bitfinex","SOLUSD",1764610397605,15.49878537,124.35,124.29,15.49878537]
["bitfinex","SOLUSD",1764610397781,16.308864,124.36,124.3,8.92]
["bitfinex","SOLUSD",1764610397782,15.49878537,124.34,124.3,8.92]
["bitfinex","SOLUSD",1764610398102,16.308864,124.36,124.26,25.11880892]
["bitfinex","SOLUSD",1764610398103,15.49878537,124.33,124.26,25.11880892]
["bitfinex","SOLUSD",1764610398296,15.49878537,124.33,124.27,24.41878537]
["bitfinex","SOLUSD",1764610398485,15.49878537,124.33,124.28,24.41878537]
["bitfinex","SOLUSD",1764610399084,8.04375804,124.32,124.28,24.41878537]
["bitfinex","SOLUSD",1764610400083,8.04375804,124.32,124.29,15.49878537]
["bitfinex","SOLUSD",1764610400291,34.03880892,124.36,124.31,15.49878537]
["bitfinex","SOLUSD",1764610400605,40.61759429,124.36,124.31,15.49878537]
["bitfinex","SOLUSD",1764610400804,40.61759429,124.36,124.3,15.49878537]
["bitfinex","SOLUSD",1764610400988,43.64536889,124.35,124.3,15.49878537]
["bitfinex","SOLUSD",1764610401609,15.49878537,124.33,124.3,8.92]
["bitfinex","SOLUSD",1764610401809,15.49878537,124.32,124.3,8.92]
["bitfinex","SOLUSD",1764610402185,15.49878537,124.33,124.3,8.92]
["bitfinex","SOLUSD",1764610403305,8.04375804,124.32,124.3,8.92]
["bitfinex","SOLUSD",1764610405012,23.54254341,124.32,124.3,8.92]
["bitfinex","SOLUSD",1764610405609,8.04375804,124.32,124.3,8.92]
["bitfinex","SOLUSD",1764610407414,8.04246421,124.34,124.3,24.41878537]
["bitfinex","SOLUSD",1764610407622,35.60372048,124.35,124.3,24.41878537]
["bitfinex","SOLUSD",1764610407812,43.64553793,124.35,124.3,32.46381791]
["bitfinex","SOLUSD",1764610408115,8.04181745,124.35,124.32,15.49878537]
["bitfinex","SOLUSD",1764610408421,8.03987779,124.38,124.34,15.49878537]
["bitfinex","SOLUSD",1764610408719,8.03987779,124.38,124.36,15.49878537]
["bitfinex","SOLUSD",1764610408915,8.03987779,124.38,124.35,24.41878537]
["bitfinex","SOLUSD",1764610409293,24.34828751,124.39,124.36,15.49878537]
["bitfinex","SOLUSD",1764610409493,24.34828751,124.39,124.35,32.4601971]
["bitfinex","SOLUSD",1764610409895,8.03942351,124.39,124.35,32.4601971]
["bitfinex","SOLUSD",1764610410102,8.03942351,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610410297,39.84707288,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610410501,59.9451515,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610410820,44.44636613,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610411000,24.34828751,124.39,124.35,16.96172808]
["bitfinex","SOLUSD",1764610411323,59.9451515,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610411708,44.44636613,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610411897,59.9451515,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610412293,15.49878537,124.36,124.31,15.49878537]
["bitfinex","SOLUSD",1764610412497,15.49878537,124.35,124.32,8.92]
["bitfinex","SOLUSD",1764610412894,15.49878537,124.33,124.32,8.92]
["bitfinex","SOLUSD",1764610413617,8.04311107,124.33,124.32,8.92]
["bitfinex","SOLUSD",1764610414919,23.54189644,124.33,124.32,8.92]
["bitfinex","SOLUSD",1764610415622,8.04311107,124.33,124.32,8.92]
["bitfinex","SOLUSD",1764610415922,43.64967412,124.33,124.29,8.92]
["bitfinex","SOLUSD",1764610416120,15.49878537,124.32,124.29,8.92]
["bitfinex","SOLUSD",1764610416505,28.15088875,124.33,124.29,8.92]
["bitfinex","SOLUSD",1764610416706,15.49878537,124.32,124.29,8.92]
["bitfinex","SOLUSD",1764610417321,40.21043792,124.35,124.3,15.49878537]
["bitfinex","SOLUSD",1764610417322,8.04278223,124.34,124.3,15.49878537]
["bitfinex","SOLUSD",1764610417821,8.03600128,124.44,124.36,0.14216157]
["bitfinex","SOLUSD",1764610418050,8.03600128,124.44,124.4,15.49878537]
["bitfinex","SOLUSD",1764610418202,8.03600128,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764610418526,44.43486849,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764610424336,44.43486849,124.44,124.39,8.92]
["bitfinex","SOLUSD",1764610424337,119.43486849,124.44,124.39,8.92]
["bitfinex","SOLUSD",1764610424535,15.49878537,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764610425235,8.03793907,124.41,124.39,8.92]
["bitfinex","SOLUSD",1764610425625,23.53672444,124.41,124.39,8.92]
["bitfinex","SOLUSD",1764610425824,15.49878537,124.4,124.37,8.92]
["bitfinex","SOLUSD",1764610426023,23.53672444,124.41,124.37,8.92]
["bitfinex","SOLUSD",1764610426434,8.03793907,124.41,124.37,24.41878537]
["bitfinex","SOLUSD",1764610426624,23.53672444,124.41,124.37,8.92]
["bitfinex","SOLUSD",1764610426937,28.12826488,124.43,124.37,24.41878537]
["bitfinex","SOLUSD",1764610427137,43.62705025,124.43,124.38,15.49878537]
["bitfinex","SOLUSD",1764610427318,15.49878537,124.42,124.37,32.45914729]
["bitfinex","SOLUSD",1764610427519,15.49878537,124.42,124.37,16.96036192]
["bitfinex","SOLUSD",1764610427718,15.49878537,124.42,124.37,32.45914729]
["bitfinex","SOLUSD",1764610428229,8.03664711,124.43,124.38,15.49878537]
["bitfinex","SOLUSD",1764610428532,8.03664711,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764610428533,23.53543248,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764610429122,23.53543248,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764610429320,8.03664711,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764610429641,8.03664711,124.43,124.4,24.41878537]
["bitfinex","SOLUSD",1764610430837,8.03664711,124.43,124.4,48.17261776]
["bitfinex","SOLUSD",1764610431043,8.03664711,124.43,124.4,32.67383239]
["bitfinex","SOLUSD",1764610431231,8.03664711,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764610431538,28.12826488,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764610432036,31.80764937,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764610432037,24.34508376,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764610432338,44.43508697,124.44,124.38,8.03987428]
["bitfinex","SOLUSD",1764610432548,15.49878537,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764610432946,15.49878537,124.43,124.38,23.53865965]
["bitfinex","SOLUSD",1764610433122,8.03729303,124.42,124.4,8.92]
["bitfinex","SOLUSD",1764610433753,8.03729303,124.42,124.39,8.03919477]
["bitfinex","SOLUSD",1764610433959,8.03729303,124.42,124.4,8.92]
["bitfinex","SOLUSD",1764610435340,8.03664711,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764610435953,8.03664711,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764610437138,16.308864,124.44,124.41,24.41878537]
["bitfinex","SOLUSD",1764610437438,24.34491996,124.44,124.41,24.41878537]
["bitfinex","SOLUSD",1764610438045,39.84370533,124.44,124.38,23.65973391]
["bitfinex","SOLUSD",1764610438245,39.84370533,124.44,124.39,24.41878537]
["bitfinex","SOLUSD",1764610438549,24.34491996,124.44,124.41,15.49878537]
["bitfinex","SOLUSD",1764610438756,24.34491996,124.44,124.42,8.92]
["bitfinex","SOLUSD",1764610440452,39.84370533,124.44,124.42,8.92]
["bitfinex","SOLUSD",1764610440649,15.49878537,124.43,124.38,39.03168401]
["bitfinex","SOLUSD",1764610440947,15.49878537,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764610441261,59.93370854,124.44,124.39,24.41878537]
["bitfinex","SOLUSD",1764610441657,44.43492317,124.44,124.4,24.41878537]
["bitfinex","SOLUSD",1764610444868,44.43492317,124.44,124.4,8.92]
["bitfinex","SOLUSD",1764610445169,44.43492317,124.44,124.41,15.49878537]
["bitfinex","SOLUSD",1764610445365,8.03605596,124.44,124.42,15.49878537]
["bitfinex","SOLUSD",1764610445665,8.03605596,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764610446163,8.03600128,124.44,124.43,8.92]
["bitfinex","SOLUSD",1764610446661,99.34486528,124.44,124.38,31.73224982]
["bitfinex","SOLUSD",1764610446866,99.34486528,124.44,124.39,8.92]
["bitfinex","SOLUSD",1764610447065,8.6339167,124.4,124.35,8.6339167]
["bitfinex","SOLUSD",1764610447267,8.6339167,124.37,124.3,40.22431278]
["bitfinex","SOLUSD",1764610447445,8.6339167,124.37,124.32,8.6339167]
["bitfinex","SOLUSD",1764610448757,8.04117079,124.36,124.32,16.67712325]
["bitfinex","SOLUSD",1764610449681,16.67508749,124.36,124.32,8.04320655]
["bitfinex","SOLUSD",1764610450084,16.308864,124.38,124.32,8.04320655]
["bitfinex","SOLUSD",1764610450085,24.9427807,124.38,124.32,8.04320655]
["bitfinex","SOLUSD",1764610450375,8.6339167,124.35,124.31,8.92]
["bitfinex","SOLUSD",1764610450571,84.64785648,124.38,124.31,8.92]
["bitfinex","SOLUSD",1764610450572,8.6339167,124.34,124.31,8.92]
["bitfinex","SOLUSD",1764610450768,20.10516403,124.35,124.31,8.92]
["bitfinex","SOLUSD",1764610450974,16.67584245,124.35,124.31,16.96439909]
["bitfinex","SOLUSD",1764610451293,28.73287532,124.39,124.34,8.6339167]
["bitfinex","SOLUSD",1764610451587,53.08097076,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610452087,8.6339167,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764610452258,44.44705406,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764610452457,8.6339167,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764610452673,8.04052424,124.37,124.35,8.92]
["bitfinex","SOLUSD",1764610453388,16.67409541,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764610454776,8.04017871,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764610455765,8.04017871,124.38,124.35,25.59561323]
["bitfinex","SOLUSD",1764610456107,8.6339167,124.37,124.3,32.65873593]
["bitfinex","SOLUSD",1764610456313,8.6339167,124.36,124.31,8.92]
["bitfinex","SOLUSD",1764610456992,8.04181745,124.35,124.31,16.96429507]
["bitfinex","SOLUSD",1764610458588,20.1034341,124.36,124.32,8.92]
["bitfinex","SOLUSD",1764610458784,20.1034341,124.36,124.25,19.32]
["bitfinex","SOLUSD",1764610458785,16.308864,124.35,124.25,19.32]
["bitfinex","SOLUSD",1764610458984,8.6339167,124.32,124.27,8.6339167]
["bitfinex","SOLUSD",1764610459304,8.6339167,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764610459506,75.0,124.33,124.26,8.92]
["bitfinex","SOLUSD",1764610459507,8.6339167,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764610460002,8.6339167,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764610460814,8.04569957,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764610461480,8.04569957,124.29,124.27,8.6339167]
["bitfinex","SOLUSD",1764610461681,8.04569957,124.29,124.26,25.60138252]
["bitfinex","SOLUSD",1764610462496,28.15775811,124.3,124.26,25.60138252]
["bitfinex","SOLUSD",1764610462898,28.15775811,124.3,124.26,16.96746582]
["bitfinex","SOLUSD",1764610462899,36.79167481,124.3,124.26,16.96746582]
["bitfinex","SOLUSD",1764610463204,36.79167481,124.3,124.25,17.5539167]
["bitfinex","SOLUSD",1764610463406,36.79167481,124.3,124.25,8.92]
["bitfinex","SOLUSD",1764610463782,8.6339167,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764610464806,37.07775811,124.3,124.2,40.57250583]
["bitfinex","SOLUSD",1764610464807,8.6339167,124.26,124.21,16.68479827]
["bitfinex","SOLUSD",1764610465096,16.308864,124.28,124.25,8.6339167]
["bitfinex","SOLUSD",1764610465304,16.308864,124.28,124.24,8.6339167]
["bitfinex","SOLUSD",1764610466005,16.68020071,124.29,124.25,8.04828973]
["bitfinex","SOLUSD",1764610466206,8.04628401,124.29,124.25,16.68220643]
["bitfinex","SOLUSD",1764610466618,8.04628401,124.29,124.25,25.60220643]
["bitfinex","SOLUSD",1764610467211,8.04628401,124.29,124.25,16.68220643]
["bitfinex","SOLUSD",1764610467519,8.04628401,124.29,124.24,8.04893754]
["bitfinex","SOLUSD",1764610467520,28.16053294,124.29,124.24,8.04893754]
["bitfinex","SOLUSD",1764610467686,8.04628401,124.29,124.26,8.6339167]
["bitfinex","SOLUSD",1764610468117,8.04628401,124.29,124.27,8.6339167]
["bitfinex","SOLUSD",1764610468610,8.04628401,124.29,124.26,8.6339167]
["bitfinex","SOLUSD",1764610469397,8.04628401,124.29,124.27,8.6339167]
["bitfinex","SOLUSD",1764610469798,24.35397181,124.3,124.27,8.6339167]
["bitfinex","SOLUSD",1764610469994,24.35397181,124.3,124.26,0.14216157]
["bitfinex","SOLUSD",1764610470190,20.11154924,124.31,124.27,17.5539167]
["bitfinex","SOLUSD",1764610470191,8.04463021,124.31,124.27,17.5539167]
["bitfinex","SOLUSD",1764610470914,8.04463021,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764610471220,8.04463021,124.31,124.27,17.5539167]
["bitfinex","SOLUSD",1764610471514,8.04463021,124.31,124.27,25.60083535]
["bitfinex","SOLUSD",1764610473300,8.04463021,124.31,124.27,17.5539167]
["bitfinex","SOLUSD",1764610473499,36.7895597,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764610474113,28.155643,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764610474916,36.7895597,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764610475219,8.6339167,124.3,124.25,25.60190663]
["bitfinex","SOLUSD",1764610476112,8.6339167,124.3,124.25,16.96798993]
["bitfinex","SOLUSD",1764610476113,8.04569957,124.29,124.25,16.96798993]
["bitfinex","SOLUSD",1764610476495,8.04569957,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764610476915,8.6339167,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764610477112,28.15796533,124.3,124.25,8.92]
["bitfinex","SOLUSD",1764610477414,8.6339167,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764610477614,8.6339167,124.29,124.24,8.04891894]
["bitfinex","SOLUSD",1764610477818,28.15796533,124.3,124.23,41.23218503]
["bitfinex","SOLUSD",1764610477819,8.6339167,124.28,124.23,41.23218503]
["bitfinex","SOLUSD",1764610478116,8.6339167,124.28,124.22,8.6339167]
["bitfinex","SOLUSD",1764610478117,17.5539167,124.28,124.22,8.6339167]
["bitfinex","SOLUSD",1764610478419,8.04699444,124.27,124.22,16.68410944]
["bitfinex","SOLUSD",1764610478906,8.04699444,124.27,124.23,8.6339167]
["bitfinex","SOLUSD",1764610480225,8.04699444,124.27,124.23,31.92767177]
["bitfinex","SOLUSD",1764610481121,8.04699444,124.27,124.23,40.56158847]
["bitfinex","SOLUSD",1764610481516,16.96660855,124.28,124.24,8.6339167]
["bitfinex","SOLUSD",1764610482914,16.96660855,124.28,124.24,16.68252655]
["bitfinex","SOLUSD",1764610483526,8.04660855,124.28,124.25,8.6339167]
["bitfinex","SOLUSD",1764610484414,8.04660855,124.28,124.25,16.68187222]
["bitfinex","SOLUSD",1764610485130,24.35496375,124.29,124.25,16.68187222]
["bitfinex","SOLUSD",1764610485509,8.04609975,124.29,124.25,16.68187222]
["bitfinex","SOLUSD",1764610486933,28.15859123,124.3,124.25,16.68187222]
["bitfinex","SOLUSD",1764610487927,36.79250793,124.3,124.25,16.68187222]
["bitfinex","SOLUSD",1764610488125,8.6339167,124.27,124.21,8.05067017]
["bitfinex","SOLUSD",1764610488345,8.6339167,124.27,124.21,16.68458687]
["bitfinex","SOLUSD",1764610488911,25.228864,124.28,124.21,16.68458687]
["bitfinex","SOLUSD",1764610488912,8.6339167,124.26,124.21,16.68458687]
["bitfinex","SOLUSD",1764610489113,8.04828973,124.25,124.21,16.68458687]
["bitfinex","SOLUSD",1764610489850,8.04828973,124.25,124.21,8.05067017]
["bitfinex","SOLUSD",1764610490438,36.80293077,124.25,124.2,25.7053357]
["bitfinex","SOLUSD",1764610491533,36.80293077,124.25,124.2,50.32633569]
["bitfinex","SOLUSD",1764610492227,8.04764204,124.26,124.22,8.6339167]
["bitfinex","SOLUSD",1764610493922,8.04764204,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610496237,16.68155874,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610496938,8.04764204,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610497123,16.68155874,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610499350,8.04764204,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610499524,16.68155874,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610500358,11.61250664,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610500648,40.29618016,124.26,124.25,54.263737]
["bitfinex","SOLUSD",1764610501437,40.29618016,124.26,124.2,0.1]
["bitfinex","SOLUSD",1764610501438,16.308864,124.23,124.2,0.1]
["bitfinex","SOLUSD",1764610501940,103.7937286,124.25,124.2,3.6648646]
["bitfinex","SOLUSD",1764610502444,103.7937286,124.25,124.2,0.1]
["bitfinex","SOLUSD",1764610502445,8.04893754,124.24,124.2,0.1]
["bitfinex","SOLUSD",1764610503132,36.83541565,124.24,124.2,0.1]
["bitfinex","SOLUSD",1764610503337,8.66413426,124.21,124.2,0.1]
["bitfinex","SOLUSD",1764610503565,8.94,124.22,124.2,0.1]
["bitfinex","SOLUSD",1764610503742,17.60413426,124.22,124.2,0.1]
["bitfinex","SOLUSD",1764610504440,8.05088157,124.21,124.2,0.1]
["bitfinex","SOLUSD",1764610505744,8.04893754,124.24,124.2,8.76413426]
["bitfinex","SOLUSD",1764610505953,8.04893754,124.24,124.21,8.66413426]
["bitfinex","SOLUSD",1764610506156,8.04893754,124.24,124.2,8.76413426]
["bitfinex","SOLUSD",1764610506963,8.04893754,124.24,124.2,16.81533176]
["bitfinex","SOLUSD",1764610507351,16.7130718,124.24,124.2,8.1511975]
["bitfinex","SOLUSD",1764610507547,25.6530718,124.24,124.2,8.1511975]
["bitfinex","SOLUSD",1764610508163,25.6530718,124.24,124.2,0.1]
["bitfinex","SOLUSD",1764610508364,32.50777389,124.24,124.2,0.1]
["bitfinex","SOLUSD",1764610508538,16.98893754,124.24,124.2,0.1]
["bitfinex","SOLUSD",1764610509163,16.98893754,124.24,124.2,15.61883635]
["bitfinex","SOLUSD",1764610510047,8.94,124.24,124.2,15.76099792]
["bitfinex","SOLUSD",1764610510243,24.35585844,124.27,124.22,15.51883635]
["bitfinex","SOLUSD",1764610511357,39.87469479,124.27,124.22,15.51883635]
["bitfinex","SOLUSD",1764610511773,59.9921809,124.27,124.22,15.51883635]
["bitfinex","SOLUSD",1764610511973,59.9921809,124.27,124.21,43.69692184]
["bitfinex","SOLUSD",1764610512471,39.87469479,124.27,124.22,15.66099792]
["bitfinex","SOLUSD",1764610512676,24.35585844,124.27,124.23,15.51883635]
["bitfinex","SOLUSD",1764610513169,39.87469479,124.27,124.22,15.66099792]
["bitfinex","SOLUSD",1764610513347,39.87469479,124.27,124.22,23.7107604]
["bitfinex","SOLUSD",1764610513549,39.87469479,124.27,124.22,8.19192405]
["bitfinex","SOLUSD",1764610514367,39.87469479,124.27,124.22,23.7107604]
["bitfinex","SOLUSD",1764610515083,24.35585844,124.27,124.22,23.7107604]
["bitfinex","SOLUSD",1764610515379,24.35585844,124.27,124.23,23.56816448]
["bitfinex","SOLUSD",1764610515579,49.03763363,124.3,124.26,15.51883635]
["bitfinex","SOLUSD",1764610515580,8.04505229,124.3,124.26,15.51883635]
["bitfinex","SOLUSD",1764610515759,75.0,124.34,124.29,15.51883635]
["bitfinex","SOLUSD",1764610515760,43.66746108,124.34,124.29,15.51883635]
["bitfinex","SOLUSD",1764610516182,59.97632508,124.34,124.29,15.51883635]
["bitfinex","SOLUSD",1764610516364,24.35132821,124.34,124.3,15.51883635]
["bitfinex","SOLUSD",1764610516768,24.45883635,124.35,124.31,15.51883635]
["bitfinex","SOLUSD",1764610516769,16.98199968,124.35,124.31,15.51883635]
["bitfinex","SOLUSD",1764610516967,16.98052424,124.37,124.32,15.51883635]
["bitfinex","SOLUSD",1764610517210,16.98052424,124.37,124.3,0.14216157]
["bitfinex","SOLUSD",1764610517211,8.04052424,124.37,124.33,15.51883635]
["bitfinex","SOLUSD",1764610517372,17.17932914,124.39,124.33,0.14216157]
["bitfinex","SOLUSD",1764610517687,15.51883635,124.38,124.32,8.94]
["bitfinex","SOLUSD",1764610517871,15.51883635,124.37,124.32,24.45883635]
["bitfinex","SOLUSD",1764610518071,15.51883635,124.37,124.32,8.94]
["bitfinex","SOLUSD",1764610518789,15.51883635,124.38,124.33,15.51883635]
["bitfinex","SOLUSD",1764610519284,23.55936059,124.37,124.32,24.45883635]
["bitfinex","SOLUSD",1764610519497,8.04052424,124.37,124.33,15.51883635]
["bitfinex","SOLUSD",1764610521999,8.04052424,124.37,124.34,15.51883635]
["bitfinex","SOLUSD",1764610523186,8.0400237,124.38,124.34,15.51883635]
["bitfinex","SOLUSD",1764610523390,32.02770035,124.39,124.36,15.51883635]
["bitfinex","SOLUSD",1764610523391,8.23931362,124.39,124.36,15.51883635]
["bitfinex","SOLUSD",1764610523595,8.23931362,124.39,124.35,32.48009745]
["bitfinex","SOLUSD",1764610523802,8.23931362,124.39,124.35,16.9612611]
["bitfinex","SOLUSD",1764610524278,8.23931362,124.39,124.35,32.48009745]
["bitfinex","SOLUSD",1764610524473,8.23931362,124.39,124.35,16.9612611]
["bitfinex","SOLUSD",1764610524902,8.23931362,124.39,124.34,8.04226684]
["bitfinex","SOLUSD",1764610524903,15.51883635,124.38,124.34,8.04226684]
["bitfinex","SOLUSD",1764610525090,15.51883635,124.38,124.33,24.43883635]
["bitfinex","SOLUSD",1764610525279,52.77622859,124.39,124.33,24.43883635]
["bitfinex","SOLUSD",1764610525476,8.23931362,124.39,124.35,15.66099792]
["bitfinex","SOLUSD",1764610526008,0.2,124.39,124.38,24.47094284]
["bitfinex","SOLUSD",1764610526181,15.71883635,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1764610526182,8.23613603,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1764610526371,0.2,124.44,124.42,15.51883635]
["bitfinex","SOLUSD",1764610526880,0.2,124.44,124.43,15.51883635]
["bitfinex","SOLUSD",1764610527892,0.2,124.44,124.41,24.45883635]
["bitfinex","SOLUSD",1764610528190,0.2,124.44,124.41,16.97772769]
["bitfinex","SOLUSD",1764610529382,8.23624495,124.44,124.41,16.97772769]
["bitfinex","SOLUSD",1764610530305,0.2,124.44,124.43,15.51883635]
["bitfinex","SOLUSD",1764610531182,0.2,124.44,124.43,24.47094284]
["bitfinex","SOLUSD",1764610531591,0.2,124.44,124.43,32.50758995]
["bitfinex","SOLUSD",1764610531896,0.2,124.44,124.42,15.51883635]
["bitfinex","SOLUSD",1764610532092,0.2,124.44,124.42,23.55579174]
["bitfinex","SOLUSD",1764610532609,0.2,124.44,124.41,45.48587325]
["bitfinex","SOLUSD",1764610532610,0.2,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764610532991,8.23602578,124.44,124.41,8.94]
["bitfinex","SOLUSD",1764610533189,8.23602578,124.44,124.41,16.97792599]
["bitfinex","SOLUSD",1764610533395,0.2,124.44,124.41,16.97792599]
["bitfinex","SOLUSD",1764610536406,0.2,124.44,124.42,15.66099792]
["bitfinex","SOLUSD",1764610536596,0.2,124.44,124.43,15.51883635]
["bitfinex","SOLUSD",1764610536907,0.2,124.44,124.43,24.58099792]
["bitfinex","SOLUSD",1764610537206,0.2,124.45,124.44,8.95210649]
["bitfinex","SOLUSD",1764610537512,0.2,124.45,124.44,24.47094284]
["bitfinex","SOLUSD",1764610538006,0.2,124.45,124.44,32.50694412]
["bitfinex","SOLUSD",1764610539818,0.2,124.45,124.44,23.6969992]
["bitfinex","SOLUSD",1764610540421,0.2,124.45,124.42,8.03724869]
["bitfinex","SOLUSD",1764610541297,0.2,124.45,124.42,23.55608504]
["bitfinex","SOLUSD",1764610544933,0.2,124.45,124.42,8.03724869]
["bitfinex","SOLUSD",1764610545097,23.75461796,124.45,124.41,16.95776524]
["bitfinex","SOLUSD",1764610545298,8.23578161,124.45,124.41,16.95776524]
["bitfinex","SOLUSD",1764610545516,23.75461796,124.45,124.41,16.95776524]
["bitfinex","SOLUSD",1764610546017,0.2,124.45,124.44,15.51883635]
["bitfinex","SOLUSD",1764610546240,0.2,124.45,124.44,24.43883635]
["bitfinex","SOLUSD",1764610546441,0.2,124.45,124.44,32.47483763]
["bitfinex","SOLUSD",1764610547144,0.2,124.45,124.44,16.95600128]
["bitfinex","SOLUSD",1764610547833,0.2,124.45,124.44,32.47483763]
["bitfinex","SOLUSD",1764610548032,0.2,124.47,124.46,0.14216157]
["bitfinex","SOLUSD",1764610548340,0.2,124.47,124.46,33.39094284]
["bitfinex","SOLUSD",1764610548541,0.2,124.47,124.46,41.42565278]
["bitfinex","SOLUSD",1764610552349,16.308864,124.54,124.46,117.20481372]
["bitfinex","SOLUSD",1764610552646,24.33845564,124.54,124.51,15.51883635]
["bitfinex","SOLUSD",1764610553146,24.33845564,124.54,124.5,32.47058952]
["bitfinex","SOLUSD",1764610553446,24.33845564,124.54,124.51,15.51883635]
["bitfinex","SOLUSD",1764610554854,8.92,124.55,124.52,15.51883635]
["bitfinex","SOLUSD",1764610555047,24.5374139,124.56,124.53,15.51883635]
["bitfinex","SOLUSD",1764610555358,24.5374139,124.56,124.52,15.51883635]
["bitfinex","SOLUSD",1764610555737,24.5374139,124.56,124.53,15.51883635]
["bitfinex","SOLUSD",1764610555941,16.508864,124.56,124.53,15.51883635]
["bitfinex","SOLUSD",1764610556351,24.53723124,124.56,124.53,15.51883635]
["bitfinex","SOLUSD",1764610556733,0.2,124.56,124.53,23.54882046]
["bitfinex","SOLUSD",1764610557243,0.2,124.56,124.55,15.51883635]
["bitfinex","SOLUSD",1764610557839,7.62710776,124.58,124.55,15.51883635]
["bitfinex","SOLUSD",1764610558235,0.1,124.69,124.57,15.51883635]
["bitfinex","SOLUSD",1764610558430,75.1,124.69,124.59,0.14216157]
["bitfinex","SOLUSD",1764610558659,8.02293529,124.65,124.61,0.14216157]
["bitfinex","SOLUSD",1764610558838,15.51883635,124.65,124.62,8.98]
["bitfinex","SOLUSD",1764610559242,15.51883635,124.66,124.62,8.98]
["bitfinex","SOLUSD",1764610559438,23.54077208,124.66,124.6,8.16764387]
["bitfinex","SOLUSD",1764610559759,15.51883635,124.65,124.61,24.49883635]
["bitfinex","SOLUSD",1764610559962,15.51883635,124.65,124.61,8.98]
["bitfinex","SOLUSD",1764610560458,23.54077208,124.66,124.61,24.49883635]
["bitfinex","SOLUSD",1764610560762,23.54077208,124.66,124.61,32.5234986]
["bitfinex","SOLUSD",1764610561267,8.02193573,124.66,124.62,15.51883635]
["bitfinex","SOLUSD",1764610561659,16.308864,124.67,124.62,15.66099792]
["bitfinex","SOLUSD",1764610562658,39.84946304,124.67,124.61,8.02466225]
["bitfinex","SOLUSD",1764610562966,39.84946304,124.67,124.62,32.5032305]
["bitfinex","SOLUSD",1764610563652,15.51883635,124.66,124.61,23.54370551]
["bitfinex","SOLUSD",1764610563959,15.51883635,124.66,124.62,8.96]
["bitfinex","SOLUSD",1764610564257,39.84946304,124.67,124.62,15.51883635]
["bitfinex","SOLUSD",1764610564436,39.84946304,124.67,124.62,24.47883635]
["bitfinex","SOLUSD",1764610565069,15.61883635,124.63,124.59,15.51883635]
["bitfinex","SOLUSD",1764610565239,15.61883635,124.63,124.6,8.96]
["bitfinex","SOLUSD",1764610565645,15.61883635,124.63,124.59,24.47883635]
["bitfinex","SOLUSD",1764610565867,15.51883635,124.62,124.59,8.96]
["bitfinex","SOLUSD",1764610566041,15.51883635,124.62,124.55,32.42655497]
["bitfinex","SOLUSD",1764610566042,15.51883635,124.6,124.55,32.42655497]
["bitfinex","SOLUSD",1764610566238,15.51883635,124.59,124.56,8.96]
["bitfinex","SOLUSD",1764610566864,16.308864,124.62,124.52,20.07650831]
["bitfinex","SOLUSD",1764610566865,15.51883635,124.57,124.52,20.07650831]
["bitfinex","SOLUSD",1764610567062,15.51883635,124.56,124.53,8.96]
["bitfinex","SOLUSD",1764610567260,15.51883635,124.56,124.52,32.59452256]
["bitfinex","SOLUSD",1764610567442,15.51883635,124.55,124.52,8.96]
["bitfinex","SOLUSD",1764610567840,15.51883635,124.55,124.51,23.55031976]
["bitfinex","SOLUSD",1764610569264,23.54825569,124.55,124.5,24.47883635]
["bitfinex","SOLUSD",1764610569570,23.54825569,124.55,124.5,16.99161989]
["bitfinex","SOLUSD",1764610569776,23.54825569,124.55,124.5,32.51045624]
["bitfinex","SOLUSD",1764610570470,8.62333814,124.54,124.5,25.6152895]
["bitfinex","SOLUSD",1764610570775,8.62333814,124.54,124.5,17.58333814]
["bitfinex","SOLUSD",1764610571447,16.308864,124.56,124.52,8.62333814]
["bitfinex","SOLUSD",1764610571953,24.93220214,124.56,124.52,8.62333814]
["bitfinex","SOLUSD",1764610572489,16.308864,124.56,124.53,8.62333814]
["bitfinex","SOLUSD",1764610572672,16.308864,124.56,124.52,17.58333814]
["bitfinex","SOLUSD",1764610572857,37.83639368,124.59,124.55,8.62333814]
["bitfinex","SOLUSD",1764610572858,17.58333814,124.59,124.55,8.62333814]
["bitfinex","SOLUSD",1764610573058,17.58333814,124.59,124.54,8.62333814]
["bitfinex","SOLUSD",1764610573262,25.60989593,124.59,124.54,16.65244772]
["bitfinex","SOLUSD",1764610573478,8.62333814,124.58,124.54,16.65244772]
["bitfinex","SOLUSD",1764610574178,24.33542179,124.59,124.53,16.65326091]
["bitfinex","SOLUSD",1764610574179,8.62333814,124.57,124.53,16.65326091]
["bitfinex","SOLUSD",1764610574395,8.62333814,124.58,124.54,8.62333814]
["bitfinex","SOLUSD",1764610574561,8.62333814,124.58,124.53,16.65342044]
["bitfinex","SOLUSD",1764610574892,8.62333814,124.57,124.53,8.62333814]
["bitfinex","SOLUSD",1764610575055,8.62333814,124.57,124.53,17.58333814]
["bitfinex","SOLUSD",1764610575252,16.65151336,124.57,124.53,17.58333814]
["bitfinex","SOLUSD",1764610576059,8.02722502,124.58,124.54,8.62333814]
["bitfinex","SOLUSD",1764610576274,16.65056316,124.58,124.54,8.62333814]
["bitfinex","SOLUSD",1764610577181,16.65056316,124.58,124.53,25.61346592]
["bitfinex","SOLUSD",1764610577486,16.65056316,124.58,124.54,8.62333814]
["bitfinex","SOLUSD",1764610578068,36.71798971,124.58,124.54,8.62333814]
["bitfinex","SOLUSD",1764610578385,36.71798971,124.58,124.53,17.58333814]
["bitfinex","SOLUSD",1764610578882,36.71798971,124.58,124.53,8.62333814]
["bitfinex","SOLUSD",1764610579089,36.71798971,124.58,124.53,17.58333814]
["bitfinex","SOLUSD",1764610579261,36.71798971,124.58,124.53,25.61343864]
["bitfinex","SOLUSD",1764610579889,8.02722502,124.58,124.53,8.0301005]
["bitfinex","SOLUSD",1764610580198,8.62333814,124.57,124.52,16.654124]
["bitfinex","SOLUSD",1764610580861,8.62333814,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610581274,16.65204864,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610581462,8.0287105,124.56,124.53,8.62333814]
["bitfinex","SOLUSD",1764610581895,8.0287105,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610582395,16.65204864,124.56,124.52,8.03078586]
["bitfinex","SOLUSD",1764610582694,16.65204864,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610583069,8.0287105,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610583268,16.65204864,124.56,124.52,16.654124]
["bitfinex","SOLUSD",1764610584432,8.0287105,124.56,124.53,8.62333814]
["bitfinex","SOLUSD",1764610584629,8.02729248,124.58,124.55,8.62333814]
["bitfinex","SOLUSD",1764610584998,8.02729248,124.58,124.56,8.62333814]
["bitfinex","SOLUSD",1764610585198,8.02729248,124.58,124.55,8.62333814]
["bitfinex","SOLUSD",1764610585713,16.65063062,124.58,124.54,25.61283714]
["bitfinex","SOLUSD",1764610586707,8.02729248,124.58,124.54,25.61283714]
["bitfinex","SOLUSD",1764610587531,8.02729248,124.58,124.55,8.62333814]
["bitfinex","SOLUSD",1764610589623,36.71805717,124.58,124.52,28.10732667]
["bitfinex","SOLUSD",1764610589837,8.62333814,124.57,124.53,17.58333814]
["bitfinex","SOLUSD",1764610590737,8.02825947,124.56,124.53,17.58333814]
["bitfinex","SOLUSD",1764610591339,8.02825947,124.56,124.53,25.61349259]
["bitfinex","SOLUSD",1764610591646,8.02825947,124.56,124.52,8.03047101]
["bitfinex","SOLUSD",1764610591934,8.02825947,124.56,124.53,8.62333814]
["bitfinex","SOLUSD",1764610593641,8.02825947,124.56,124.52,17.58333814]
["bitfinex","SOLUSD",1764610595746,28.09890815,124.56,124.52,17.58333814]
["bitfinex","SOLUSD",1764610596319,28.09890815,124.56,124.5,8.03183048]
["bitfinex","SOLUSD",1764610596320,8.62333814,124.55,124.49,8.17460624]
["bitfinex","SOLUSD",1764610596529,8.62333814,124.55,124.5,17.56333814]
["bitfinex","SOLUSD",1764610597043,8.02954873,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610597244,28.10342057,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610598439,8.02954873,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610598824,28.10342057,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610599141,28.10342057,124.54,124.5,17.56333814]
["bitfinex","SOLUSD",1764610599524,36.72675871,124.54,124.5,17.56333814]
["bitfinex","SOLUSD",1764610600844,28.10342057,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610601054,28.10342057,124.54,124.52,8.62333814]
["bitfinex","SOLUSD",1764610601950,28.10342057,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610602158,28.10342057,124.54,124.52,8.62333814]
["bitfinex","SOLUSD",1764610602447,28.10342057,124.54,124.51,8.62333814]
["bitfinex","SOLUSD",1764610602645,8.62333814,124.53,124.49,8.62333814]
["bitfinex","SOLUSD",1764610602851,8.62333814,124.52,124.48,32.33055856]
["bitfinex","SOLUSD",1764610603036,8.03148341,124.51,124.48,32.33055856]
["bitfinex","SOLUSD",1764610604147,8.62333814,124.49,124.44,8.62333814]
["bitfinex","SOLUSD",1764610604356,8.62333814,124.49,124.45,8.62333814]
["bitfinex","SOLUSD",1764610604728,25.248864,124.5,124.44,8.62333814]
["bitfinex","SOLUSD",1764610604729,8.62333814,124.48,124.44,8.62333814]
["bitfinex","SOLUSD",1764610604930,8.03406443,124.47,124.44,8.62333814]
["bitfinex","SOLUSD",1764610605130,17.56333814,124.46,124.42,32.37335219]
["bitfinex","SOLUSD",1764610605346,8.62333814,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764610605655,8.62333814,124.43,124.39,8.72333814]
["bitfinex","SOLUSD",1764610605951,8.94,124.44,124.4,8.62333814]
["bitfinex","SOLUSD",1764610606553,8.62333814,124.45,124.4,8.62333814]
["bitfinex","SOLUSD",1764610606727,8.62333814,124.45,124.39,0.1]
["bitfinex","SOLUSD",1764610606927,8.62333814,124.45,124.4,8.62333814]
["bitfinex","SOLUSD",1764610607127,28.12600449,124.44,124.4,8.62333814]
["bitfinex","SOLUSD",1764610607333,36.74934263,124.44,124.4,8.62333814]
["bitfinex","SOLUSD",1764610608174,36.74934263,124.44,124.4,33.25542294]
["bitfinex","SOLUSD",1764610608447,28.12600449,124.44,124.41,8.62333814]
["bitfinex","SOLUSD",1764610608648,28.12600449,124.44,124.39,0.1]
["bitfinex","SOLUSD",1764610608833,28.12600449,124.44,124.4,8.62333814]
["bitfinex","SOLUSD",1764610609756,28.12600449,124.44,124.41,8.62333814]
["bitfinex","SOLUSD",1764610611038,36.74934263,124.44,124.4,41.89141249]
["bitfinex","SOLUSD",1764610611241,36.74934263,124.44,124.4,17.56333814]
["bitfinex","SOLUSD",1764610611557,28.12600449,124.44,124.41,8.62333814]
["bitfinex","SOLUSD",1764610612259,36.74934263,124.44,124.4,17.56333814]
["bitfinex","SOLUSD",1764610613162,28.12600449,124.44,124.41,8.62333814]
["bitfinex","SOLUSD",1764610615363,20.09000321,124.44,124.42,8.62333814]
["bitfinex","SOLUSD",1764610616360,8.03535556,124.45,124.43,17.56333814]
["bitfinex","SOLUSD",1764610616560,8.03535556,124.45,124.44,3.55119915]
["bitfinex","SOLUSD",1764610618266,31.67121193,124.47,124.43,3.55119915]
["bitfinex","SOLUSD",1764610618457,3.55119915,124.46,124.41,9.08216157]
["bitfinex","SOLUSD",1764610618645,28.12001278,124.47,124.41,9.08216157]
["bitfinex","SOLUSD",1764610618646,31.67121193,124.47,124.41,9.08216157]
["bitfinex","SOLUSD",1764610618847,31.67121193,124.47,124.43,3.55119915]
["bitfinex","SOLUSD",1764610619157,28.12001278,124.47,124.43,3.55119915]
["bitfinex","SOLUSD",1764610619464,28.12001278,124.47,124.44,3.55119915]
["bitfinex","SOLUSD",1764610619645,28.12001278,124.47,124.45,3.55119915]
["bitfinex","SOLUSD",1764610620462,28.12001278,124.47,124.44,3.55119915]
["bitfinex","SOLUSD",1764610623372,3.55119915,124.46,124.41,8.94]
["bitfinex","SOLUSD",1764610623664,3.55119915,124.44,124.4,24.30440558]
["bitfinex","SOLUSD",1764610623866,3.55119915,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764610624388,3.55119915,124.43,124.39,3.65119915]
["bitfinex","SOLUSD",1764610624752,8.94,124.45,124.39,3.65119915]
["bitfinex","SOLUSD",1764610624962,3.55119915,124.44,124.39,3.65119915]
["bitfinex","SOLUSD",1764610625771,28.12826488,124.43,124.39,3.65119915]
["bitfinex","SOLUSD",1764610626377,28.12826488,124.43,124.39,8.7379777]
["bitfinex","SOLUSD",1764610626574,75.0,124.46,124.42,8.6379777]
["bitfinex","SOLUSD",1764610626575,8.03470994,124.46,124.42,8.6379777]
["bitfinex","SOLUSD",1764610626798,8.03470994,124.46,124.45,8.6379777]
["bitfinex","SOLUSD",1764610627071,8.03277371,124.49,124.45,8.6379777]
["bitfinex","SOLUSD",1764610627248,8.03277371,124.49,124.48,8.6379777]
["bitfinex","SOLUSD",1764610627450,28.11163603,124.51,124.48,8.6379777]
["bitfinex","SOLUSD",1764610627650,20.07647194,124.53,124.5,8.6379777]
["bitfinex","SOLUSD",1764610627858,20.07647194,124.53,124.47,8.17561234]
["bitfinex","SOLUSD",1764610627859,20.07647194,124.53,124.51,8.6379777]
["bitfinex","SOLUSD",1764610628452,20.07647194,124.53,124.49,8.94]
["bitfinex","SOLUSD",1764610628653,20.07647194,124.53,124.5,8.6379777]
["bitfinex","SOLUSD",1764610629768,28.10666546,124.53,124.5,8.6379777]
["bitfinex","SOLUSD",1764610630361,28.10666546,124.53,124.49,8.94]
["bitfinex","SOLUSD",1764610630555,36.74464316,124.53,124.49,17.5779777]
["bitfinex","SOLUSD",1764610630866,8.6379777,124.5,124.45,17.5779777]
["bitfinex","SOLUSD",1764610631178,8.6379777,124.5,124.46,8.6379777]
["bitfinex","SOLUSD",1764610631477,24.9468417,124.49,124.45,8.94]
["bitfinex","SOLUSD",1764610631664,24.9468417,124.49,124.45,17.5779777]
["bitfinex","SOLUSD",1764610631860,8.94,124.52,124.46,8.6379777]
["bitfinex","SOLUSD",1764610632050,8.94,124.52,124.48,8.6379777]
["bitfinex","SOLUSD",1764610632051,8.03083841,124.52,124.48,8.6379777]
["bitfinex","SOLUSD",1764610632256,24.33908801,124.53,124.5,8.6379777]
["bitfinex","SOLUSD",1764610632454,24.33908801,124.53,124.5,15.44094881]
["bitfinex","SOLUSD",1764610633276,119.41457182,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1764610633478,15.44094881,124.52,124.47,15.44094881]
["bitfinex","SOLUSD",1764610633863,8.03148341,124.51,124.47,15.44094881]
["bitfinex","SOLUSD",1764610635786,28.11019194,124.51,124.47,15.44094881]
["bitfinex","SOLUSD",1764610635961,43.55114075,124.51,124.47,15.44094881]
["bitfinex","SOLUSD",1764610636581,43.55114075,124.51,124.44,8.03584758]
["bitfinex","SOLUSD",1764610636582,28.11019194,124.51,124.44,8.03584758]
["bitfinex","SOLUSD",1764610636787,15.44094881,124.5,124.45,24.38094881]
["bitfinex","SOLUSD",1764610637084,15.44094881,124.5,124.46,15.44094881]
["bitfinex","SOLUSD",1764610637869,52.49114075,124.51,124.46,15.44094881]
["bitfinex","SOLUSD",1764610638177,52.49114075,124.51,124.44,16.97596449]
["bitfinex","SOLUSD",1764610638178,24.34126788,124.5,124.48,15.44094881]
["bitfinex","SOLUSD",1764610638389,24.33970241,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610639089,28.10242221,124.55,124.51,15.44094881]
["bitfinex","SOLUSD",1764610639462,44.41128621,124.55,124.51,15.44094881]
["bitfinex","SOLUSD",1764610640387,43.54337102,124.55,124.5,15.44094881]
["bitfinex","SOLUSD",1764610640594,28.10242221,124.55,124.51,15.44094881]
["bitfinex","SOLUSD",1764610640767,44.41128621,124.55,124.51,15.44094881]
["bitfinex","SOLUSD",1764610640959,44.41128621,124.55,124.5,15.44094881]
["bitfinex","SOLUSD",1764610640960,59.85223502,124.55,124.5,15.44094881]
["bitfinex","SOLUSD",1764610641160,15.44094881,124.54,124.5,15.44094881]
["bitfinex","SOLUSD",1764610641391,15.44094881,124.52,124.48,24.38094881]
["bitfinex","SOLUSD",1764610641587,15.44094881,124.53,124.48,24.38094881]
["bitfinex","SOLUSD",1764610642387,8.03083841,124.52,124.48,24.38094881]
["bitfinex","SOLUSD",1764610642700,24.33970241,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610642869,24.33970241,124.52,124.48,24.38094881]
["bitfinex","SOLUSD",1764610643370,44.41679845,124.52,124.48,24.38094881]
["bitfinex","SOLUSD",1764610643689,44.41679845,124.52,124.48,8.94]
["bitfinex","SOLUSD",1764610643892,44.41679845,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610644963,44.41679845,124.52,124.48,8.94]
["bitfinex","SOLUSD",1764610645170,8.03083841,124.52,124.51,15.44094881]
["bitfinex","SOLUSD",1764610646379,8.03019352,124.53,124.51,15.44094881]
["bitfinex","SOLUSD",1764610646682,8.03019352,124.53,124.52,15.44094881]
["bitfinex","SOLUSD",1764610647677,28.10275051,124.55,124.52,15.44094881]
["bitfinex","SOLUSD",1764610648580,28.10275051,124.55,124.53,15.44094881]
["bitfinex","SOLUSD",1764610648985,28.10275051,124.55,124.52,15.44094881]
["bitfinex","SOLUSD",1764610650072,28.10275051,124.55,124.51,16.97146101]
["bitfinex","SOLUSD",1764610650394,28.10275051,124.55,124.52,15.44094881]
["bitfinex","SOLUSD",1764610652011,16.308864,124.56,124.52,15.44094881]
["bitfinex","SOLUSD",1764610652510,44.40789168,124.56,124.52,15.44094881]
["bitfinex","SOLUSD",1764610652802,59.84884049,124.56,124.52,15.44094881]
["bitfinex","SOLUSD",1764610653202,59.84884049,124.56,124.47,16.308864]
["bitfinex","SOLUSD",1764610653203,15.44094881,124.53,124.47,16.308864]
["bitfinex","SOLUSD",1764610653500,15.44094881,124.52,124.47,24.36094881]
["bitfinex","SOLUSD",1764610654299,8.03148341,124.51,124.47,24.36094881]
["bitfinex","SOLUSD",1764610654476,8.03099681,124.52,124.48,15.44094881]
["bitfinex","SOLUSD",1764610656410,28.10809285,124.52,124.48,15.44094881]
["bitfinex","SOLUSD",1764610657390,43.54904166,124.52,124.48,15.44094881]
["bitfinex","SOLUSD",1764610657592,43.54904166,124.52,124.47,8.92]
["bitfinex","SOLUSD",1764610657902,43.54904166,124.52,124.48,15.44094881]
["bitfinex","SOLUSD",1764610658602,15.44094881,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764610658899,15.44094881,124.5,124.46,8.92]
["bitfinex","SOLUSD",1764610659088,15.44094881,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764610659288,8.03341902,124.48,124.46,8.92]
["bitfinex","SOLUSD",1764610659690,28.11696657,124.48,124.46,8.92]
["bitfinex","SOLUSD",1764610661098,8.03341902,124.48,124.46,24.36094881]
["bitfinex","SOLUSD",1764610661606,8.03277371,124.49,124.46,24.36094881]
["bitfinex","SOLUSD",1764610663402,28.114708,124.49,124.46,15.44094881]
["bitfinex","SOLUSD",1764610663600,28.114708,124.49,124.46,8.92]
["bitfinex","SOLUSD",1764610664212,8.03170924,124.51,124.48,15.44094881]
["bitfinex","SOLUSD",1764610664395,8.03170924,124.51,124.49,24.36094881]
["bitfinex","SOLUSD",1764610665313,8.03083841,124.52,124.49,24.36094881]
["bitfinex","SOLUSD",1764610666324,43.54888326,124.52,124.48,8.92]
["bitfinex","SOLUSD",1764610666681,43.54888326,124.52,124.48,24.36094881]
["bitfinex","SOLUSD",1764610666877,28.10793445,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610668125,28.10793445,124.52,124.48,24.36094881]
["bitfinex","SOLUSD",1764610668287,43.54888326,124.52,124.48,24.36094881]
["bitfinex","SOLUSD",1764610668486,28.10793445,124.52,124.48,24.36094881]
["bitfinex","SOLUSD",1764610669811,28.10793445,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610670315,8.03083841,124.52,124.49,15.44094881]
["bitfinex","SOLUSD",1764610670620,24.33939704,124.53,124.5,15.44094881]
["bitfinex","SOLUSD",1764610670926,24.33939704,124.53,124.5,24.36094881]
["bitfinex","SOLUSD",1764610671332,16.308864,124.53,124.5,24.36094881]
["bitfinex","SOLUSD",1764610671911,24.33912777,124.53,124.5,24.36094881]
["bitfinex","SOLUSD",1764610673515,24.33912777,124.53,124.51,15.44094881]
["bitfinex","SOLUSD",1764610673701,28.09214222,124.59,124.53,0.14216157]
["bitfinex","SOLUSD",1764610674020,8.02632635,124.59,124.56,15.44094881]
["bitfinex","SOLUSD",1764610674195,8.02632635,124.59,124.57,15.44094881]
["bitfinex","SOLUSD",1764610674397,16.308864,124.6,124.57,15.44094881]
["bitfinex","SOLUSD",1764610674614,8.02574792,124.6,124.57,15.44094881]
["bitfinex","SOLUSD",1764610675126,8.02574792,124.6,124.56,8.92]
["bitfinex","SOLUSD",1764610675127,8.02574792,124.6,124.58,15.44094881]
["bitfinex","SOLUSD",1764610676014,28.08995337,124.6,124.58,15.44094881]
["bitfinex","SOLUSD",1764610678447,28.08995337,124.6,124.55,24.50311038]
["bitfinex","SOLUSD",1764610678448,43.53090218,124.6,124.55,24.50311038]
["bitfinex","SOLUSD",1764610678830,43.53090218,124.6,124.56,15.44094881]
["bitfinex","SOLUSD",1764610679740,15.44094881,124.59,124.54,24.36094881]
["bitfinex","SOLUSD",1764610679941,77.13836428,124.6,124.55,15.44094881]
["bitfinex","SOLUSD",1764610680234,37.00995337,124.6,124.57,15.44094881]
["bitfinex","SOLUSD",1764610680444,28.08995337,124.6,124.56,15.44094881]
["bitfinex","SOLUSD",1764610680933,43.53090218,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1764610681142,15.44094881,124.59,124.52,28.10736337]
["bitfinex","SOLUSD",1764610681318,15.44094881,124.59,124.55,15.44094881]
["bitfinex","SOLUSD",1764610681515,37.00995337,124.6,124.56,15.44094881]
["bitfinex","SOLUSD",1764610681715,52.45090218,124.6,124.56,15.44094881]
["bitfinex","SOLUSD",1764610681924,15.44094881,124.59,124.55,15.44094881]
["bitfinex","SOLUSD",1764610682124,15.44094881,124.59,124.54,15.44094881]
["bitfinex","SOLUSD",1764610682329,15.44094881,124.59,124.53,8.92]
["bitfinex","SOLUSD",1764610682531,15.44094881,124.58,124.54,15.44094881]
["bitfinex","SOLUSD",1764610683032,15.44094881,124.58,124.53,15.44094881]
["bitfinex","SOLUSD",1764610683033,43.53760128,124.57,124.53,15.44094881]
["bitfinex","SOLUSD",1764610683248,15.44094881,124.56,124.52,15.44094881]
["bitfinex","SOLUSD",1764610683730,15.44094881,124.56,124.51,15.44094881]
["bitfinex","SOLUSD",1764610684040,15.44094881,124.56,124.51,24.36094881]
["bitfinex","SOLUSD",1764610684216,15.44094881,124.56,124.47,24.54830078]
["bitfinex","SOLUSD",1764610684217,15.44094881,124.53,124.47,24.54830078]
["bitfinex","SOLUSD",1764610684414,15.44094881,124.51,124.47,24.36094881]
["bitfinex","SOLUSD",1764610684643,15.44094881,124.5,124.47,8.92]
["bitfinex","SOLUSD",1764610684862,15.44094881,124.49,124.45,8.92]
["bitfinex","SOLUSD",1764610685138,31.74981281,124.49,124.45,24.36094881]
["bitfinex","SOLUSD",1764610685839,16.308864,124.49,124.45,8.92]
["bitfinex","SOLUSD",1764610686138,16.308864,124.49,124.45,24.36094881]
["bitfinex","SOLUSD",1764610687036,8.03341902,124.48,124.44,15.44094881]
["bitfinex","SOLUSD",1764610687337,28.11696657,124.48,124.44,24.36094881]
["bitfinex","SOLUSD",1764610689638,43.55791538,124.48,124.44,24.36094881]
["bitfinex","SOLUSD",1764610690744,43.55791538,124.48,124.45,15.44094881]
["bitfinex","SOLUSD",1764610690745,8.03341902,124.48,124.45,15.44094881]
["bitfinex","SOLUSD",1764610691249,8.03341902,124.48,124.44,24.36094881]
["bitfinex","SOLUSD",1764610691420,43.55791538,124.48,124.44,15.44094881]
["bitfinex","SOLUSD",1764610691741,43.55791538,124.48,124.43,8.92]
["bitfinex","SOLUSD",1764610691742,15.44094881,124.47,124.43,8.92]
["bitfinex","SOLUSD",1764610692323,37.03696657,124.48,124.43,8.92]
["bitfinex","SOLUSD",1764610692542,8.63357733,124.47,124.43,8.92]
["bitfinex","SOLUSD",1764610693251,16.66828727,124.46,124.42,8.7757389]
["bitfinex","SOLUSD",1764610693822,36.75506213,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764610694324,36.75506213,124.46,124.42,17.55357733]
["bitfinex","SOLUSD",1764610695147,16.66828727,124.46,124.42,17.55357733]
["bitfinex","SOLUSD",1764610695449,16.66764176,124.47,124.43,8.63357733]
["bitfinex","SOLUSD",1764610695620,36.75280284,124.47,124.43,8.63357733]
["bitfinex","SOLUSD",1764610695820,36.75280284,124.47,124.42,17.55357733]
["bitfinex","SOLUSD",1764610696053,8.63357733,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764610696620,24.94244133,124.46,124.41,8.63357733]
["bitfinex","SOLUSD",1764610696829,25.228864,124.46,124.41,8.63357733]
["bitfinex","SOLUSD",1764610697131,33.86244133,124.46,124.42,8.63357733]
["bitfinex","SOLUSD",1764610697453,8.03535556,124.45,124.42,8.63357733]
["bitfinex","SOLUSD",1764610701756,36.7573218,124.45,124.41,8.63357733]
["bitfinex","SOLUSD",1764610701968,28.12374447,124.45,124.4,17.55357733]
["bitfinex","SOLUSD",1764610702131,36.7573218,124.45,124.41,8.63357733]
["bitfinex","SOLUSD",1764610702950,8.03535556,124.45,124.44,8.63357733]
["bitfinex","SOLUSD",1764610703165,83.80994492,124.49,124.44,8.63357733]
["bitfinex","SOLUSD",1764610703166,8.63357733,124.5,124.44,17.55357733]
["bitfinex","SOLUSD",1764610703328,36.74376927,124.51,124.47,8.63357733]
["bitfinex","SOLUSD",1764610704028,16.308864,124.5,124.47,8.63357733]
["bitfinex","SOLUSD",1764610704228,24.94244133,124.5,124.44,16.9555502]
["bitfinex","SOLUSD",1764610704542,8.63357733,124.49,124.45,8.63357733]
["bitfinex","SOLUSD",1764610705350,8.03341902,124.48,124.45,8.63357733]
["bitfinex","SOLUSD",1764610705544,8.03341902,124.48,124.44,16.66912753]
["bitfinex","SOLUSD",1764610705730,8.63357733,124.47,124.43,8.63357733]
["bitfinex","SOLUSD",1764610706434,37.03696657,124.48,124.43,8.63357733]
["bitfinex","SOLUSD",1764610706435,45.6705439,124.48,124.43,8.63357733]
["bitfinex","SOLUSD",1764610707750,8.63357733,124.47,124.43,8.63357733]
["bitfinex","SOLUSD",1764610708148,45.6705439,124.48,124.44,8.63357733]
["bitfinex","SOLUSD",1764610708354,45.6705439,124.48,124.43,8.63357733]
["bitfinex","SOLUSD",1764610709234,45.6705439,124.48,124.44,8.63357733]
["bitfinex","SOLUSD",1764610710142,37.03696657,124.48,124.45,8.63357733]
["bitfinex","SOLUSD",1764610710343,37.03696657,124.48,124.45,3.55083391]
["bitfinex","SOLUSD",1764610711061,16.95341902,124.48,124.45,3.55083391]
["bitfinex","SOLUSD",1764610711376,8.03341902,124.48,124.45,3.55083391]
["bitfinex","SOLUSD",1764610714063,20.07976708,124.51,124.47,3.55083391]
["bitfinex","SOLUSD",1764610714245,20.07976708,124.51,124.45,16.95534935]
["bitfinex","SOLUSD",1764610714246,23.62749633,124.53,124.49,3.55083391]
["bitfinex","SOLUSD",1764610714450,16.308864,124.52,124.49,3.55083391]
["bitfinex","SOLUSD",1764610714640,20.07666242,124.53,124.49,3.55083391]
["bitfinex","SOLUSD",1764610714841,8.02915807,124.55,124.52,3.55083391]
["bitfinex","SOLUSD",1764610715359,86.57999198,124.55,124.47,8.80994492]
["bitfinex","SOLUSD",1764610715538,3.55083391,124.53,124.47,16.308864]
["bitfinex","SOLUSD",1764610715746,3.55083391,124.53,124.49,3.55083391]
["bitfinex","SOLUSD",1764610716349,8.62434383,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610716948,8.03019352,124.53,124.5,8.62434383]
["bitfinex","SOLUSD",1764610717362,36.73002116,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610717542,36.73002116,124.53,124.47,33.26290673]
["bitfinex","SOLUSD",1764610717742,36.73002116,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610718763,28.10567733,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610718961,36.73002116,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610719970,8.03019352,124.53,124.5,8.62434383]
["bitfinex","SOLUSD",1764610720571,8.03019352,124.53,124.49,16.65701714]
["bitfinex","SOLUSD",1764610721068,8.03019352,124.53,124.5,8.62434383]
["bitfinex","SOLUSD",1764610721678,8.03019352,124.53,124.49,16.65701714]
["bitfinex","SOLUSD",1764610723170,16.65453735,124.53,124.49,16.65701714]
["bitfinex","SOLUSD",1764610723468,16.65453735,124.53,124.49,8.03267331]
["bitfinex","SOLUSD",1764610724248,16.65453735,124.53,124.49,16.65701714]
["bitfinex","SOLUSD",1764610724977,16.65453735,124.53,124.48,16.65776285]
["bitfinex","SOLUSD",1764610725477,16.65453735,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610725778,16.65453735,124.53,124.48,16.65776285]
["bitfinex","SOLUSD",1764610725977,16.65453735,124.53,124.49,8.62434383]
["bitfinex","SOLUSD",1764610726677,16.65453735,124.53,124.48,16.65776285]
["bitfinex","SOLUSD",1764610727067,8.62434383,124.51,124.46,8.62434383]
["bitfinex","SOLUSD",1764610727273,92.54434383,124.52,124.47,8.62434383]
["bitfinex","SOLUSD",1764610727977,16.65582724,124.51,124.47,8.62434383]
["bitfinex","SOLUSD",1764610728173,16.65582724,124.51,124.45,16.65941582]
["bitfinex","SOLUSD",1764610728174,8.62434383,124.5,124.45,16.65941582]
["bitfinex","SOLUSD",1764610728355,36.73453577,124.51,124.46,8.62434383]
["bitfinex","SOLUSD",1764610728756,8.62434383,124.49,124.44,16.66007102]
["bitfinex","SOLUSD",1764610728958,92.54434383,124.48,124.43,8.62434383]
["bitfinex","SOLUSD",1764610729154,8.62434383,124.47,124.43,8.62434383]
["bitfinex","SOLUSD",1764610730081,8.03470994,124.46,124.43,8.62434383]
["bitfinex","SOLUSD",1764610730259,16.65905377,124.46,124.42,8.62434383]
["bitfinex","SOLUSD",1764610730580,8.62434383,124.45,124.41,8.62434383]
["bitfinex","SOLUSD",1764610730786,45.66582863,124.46,124.41,8.62434383]
["bitfinex","SOLUSD",1764610730969,25.57905377,124.46,124.41,8.62434383]
["bitfinex","SOLUSD",1764610731170,8.03470994,124.46,124.42,8.62434383]
["bitfinex","SOLUSD",1764610731682,8.03470994,124.46,124.43,8.62434383]
["bitfinex","SOLUSD",1764610731886,8.03470994,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1764610732067,8.03470994,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1764610732388,8.03470994,124.46,124.41,8.17989719]
["bitfinex","SOLUSD",1764610733084,28.1214848,124.46,124.41,8.17989719]
["bitfinex","SOLUSD",1764610733285,36.74582863,124.46,124.42,8.62434383]
["bitfinex","SOLUSD",1764610733462,36.74582863,124.46,124.41,8.17989719]
["bitfinex","SOLUSD",1764610733662,36.74582863,124.46,124.42,8.62434383]
["bitfinex","SOLUSD",1764610733872,36.74582863,124.46,124.41,16.80424102]
["bitfinex","SOLUSD",1764610735888,24.34321552,124.47,124.43,8.62434383]
["bitfinex","SOLUSD",1764610736181,24.34321552,124.47,124.42,17.54434383]
["bitfinex","SOLUSD",1764610736182,53.05272043,124.47,124.42,17.54434383]
["bitfinex","SOLUSD",1764610736386,8.62434383,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764610737379,8.03535556,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764610738479,28.12374447,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764610739885,28.12374447,124.45,124.41,12.47249509]
["bitfinex","SOLUSD",1764610741586,20.08838891,124.45,124.42,3.55249509]
["bitfinex","SOLUSD",1764610741967,20.08838891,124.45,124.41,12.47249509]
["bitfinex","SOLUSD",1764610742468,20.08838891,124.45,124.42,3.55249509]
["bitfinex","SOLUSD",1764610743075,8.03470994,124.46,124.43,3.55249509]
["bitfinex","SOLUSD",1764610743877,8.03470994,124.46,124.42,3.55249509]
["bitfinex","SOLUSD",1764610746298,8.03470994,124.46,124.44,3.55249509]
["bitfinex","SOLUSD",1764610746475,8.03470994,124.46,124.42,8.03674844]
["bitfinex","SOLUSD",1764610746670,8.03470994,124.46,124.43,3.55249509]
["bitfinex","SOLUSD",1764610746976,20.08575278,124.47,124.4,8.03805785]
["bitfinex","SOLUSD",1764610746977,31.6723123,124.47,124.4,8.03805785]
["bitfinex","SOLUSD",1764610747181,31.6723123,124.47,124.41,8.92]
["bitfinex","SOLUSD",1764610747182,3.55249509,124.45,124.41,8.92]
["bitfinex","SOLUSD",1764610747503,3.55249509,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764610747682,3.55249509,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764610748797,3.55249509,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610749101,8.0385852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764610750371,8.03793907,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610752690,33.68730821,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610752895,8.03793907,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610753278,13.59246053,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610754286,33.68730821,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610755193,28.13278675,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610755497,8.03793907,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610757787,22.51213726,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764610757988,16.9576158,124.42,124.39,5.65452146]
["bitfinex","SOLUSD",1764610758791,16.9576158,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764610758792,42.60536985,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764610758990,16.9576158,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764610760411,42.60536985,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764610762212,5.55452146,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764610764005,13.59310666,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764610765401,8.0385852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764610766506,8.0385852,124.4,124.39,5.65452146]
["bitfinex","SOLUSD",1764610767605,75.0,124.47,124.39,5.65452146]
["bitfinex","SOLUSD",1764610767606,28.12676585,124.44,124.39,5.65452146]
["bitfinex","SOLUSD",1764610767807,28.12676585,124.44,124.42,5.55452146]
["bitfinex","SOLUSD",1764610768585,20.09015181,124.44,124.42,5.55452146]
["bitfinex","SOLUSD",1764610769204,20.09015181,124.44,124.41,5.55452146]
["bitfinex","SOLUSD",1764610769887,8.03535556,124.45,124.41,5.55452146]
["bitfinex","SOLUSD",1764610770290,33.67826593,124.45,124.41,5.55452146]
["bitfinex","SOLUSD",1764610771020,24.34391513,124.46,124.43,5.55452146]
["bitfinex","SOLUSD",1764610771513,8.03366027,124.48,124.44,5.55452146]
["bitfinex","SOLUSD",1764610771711,37.03019194,124.51,124.46,5.55452146]
["bitfinex","SOLUSD",1764610771920,42.5847134,124.51,124.46,5.55452146]
["bitfinex","SOLUSD",1764610772103,16.308864,124.5,124.46,5.55452146]
["bitfinex","SOLUSD",1764610772501,42.5847134,124.51,124.47,5.55452146]
["bitfinex","SOLUSD",1764610772692,16.308864,124.5,124.46,5.55452146]
["bitfinex","SOLUSD",1764610773018,8.03277371,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610773414,8.03277371,124.49,124.46,13.58916896]
["bitfinex","SOLUSD",1764610773713,24.34116251,124.5,124.47,5.55452146]
["bitfinex","SOLUSD",1764610774434,29.89568397,124.5,124.46,5.55452146]
["bitfinex","SOLUSD",1764610774595,24.34116251,124.5,124.46,5.55452146]
["bitfinex","SOLUSD",1764610775643,24.34116251,124.5,124.47,5.55452146]
["bitfinex","SOLUSD",1764610776316,44.42148379,124.5,124.46,5.55452146]
["bitfinex","SOLUSD",1764610776636,44.42148379,124.5,124.45,5.55452146]
["bitfinex","SOLUSD",1764610776637,5.55452146,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610776803,8.92,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610777007,14.47452146,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610777835,8.03341902,124.48,124.46,5.55452146]
["bitfinex","SOLUSD",1764610779724,8.03341902,124.48,124.45,5.55452146]
["bitfinex","SOLUSD",1764610780535,8.03341902,124.48,124.44,5.55452146]
["bitfinex","SOLUSD",1764610780737,13.58794048,124.48,124.43,8.03648977]
["bitfinex","SOLUSD",1764610780939,13.58794048,124.48,124.44,5.55452146]
["bitfinex","SOLUSD",1764610781241,8.03341902,124.48,124.44,5.55452146]
["bitfinex","SOLUSD",1764610781416,8.03341902,124.48,124.45,5.55452146]
["bitfinex","SOLUSD",1764610783327,8.03286558,124.49,124.47,5.55452146]
["bitfinex","SOLUSD",1764610783529,8.03286558,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610784233,8.03286558,124.49,124.46,13.58907807]
["bitfinex","SOLUSD",1764610786032,28.11479987,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610786335,33.66932133,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610787135,28.11479987,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610788140,37.03479987,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610789512,37.03479987,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610789717,28.11479987,124.49,124.47,5.55452146]
["bitfinex","SOLUSD",1764610789914,8.03286558,124.49,124.47,5.55452146]
["bitfinex","SOLUSD",1764610790742,8.03286558,124.49,124.45,8.03509958]
["bitfinex","SOLUSD",1764610790743,8.03286558,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610791326,28.11479987,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610791534,37.03479987,124.49,124.45,5.55452146]
["bitfinex","SOLUSD",1764610792841,37.03479987,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610792842,16.95286558,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610795536,16.95286558,124.49,124.46,13.58922866]
["bitfinex","SOLUSD",1764610796245,8.03286558,124.49,124.46,13.58922866]
["bitfinex","SOLUSD",1764610796755,8.03286558,124.49,124.46,5.55452146]
["bitfinex","SOLUSD",1764610796928,8.03286558,124.49,124.46,13.58915116]
["bitfinex","SOLUSD",1764610797128,24.34119121,124.5,124.46,13.58915116]
["bitfinex","SOLUSD",1764610797737,20.07649302,124.53,124.49,5.55452146]
["bitfinex","SOLUSD",1764610797930,20.07649302,124.53,124.5,5.55452146]
["bitfinex","SOLUSD",1764610798132,8.02954873,124.54,124.51,5.55452146]
["bitfinex","SOLUSD",1764610798341,16.308864,124.53,124.52,5.55452146]
["bitfinex","SOLUSD",1764610798524,8.92,124.56,124.52,5.55452146]
["bitfinex","SOLUSD",1764610798722,8.02890405,124.55,124.52,5.55452146]
["bitfinex","SOLUSD",1764610799040,8.02890405,124.55,124.47,36.53500678]
["bitfinex","SOLUSD",1764610799248,33.65568564,124.55,124.5,5.55452146]
["bitfinex","SOLUSD",1764610800040,33.65568564,124.55,124.51,5.55452146]
["bitfinex","SOLUSD",1764610800338,28.10116418,124.55,124.51,5.55452146]
["bitfinex","SOLUSD",1764610800834,28.10116418,124.55,124.51,13.58580651]
["bitfinex","SOLUSD",1764610801039,16.94890405,124.55,124.53,5.55452146]
["bitfinex","SOLUSD",1764610801230,8.02761499,124.57,124.54,5.55452146]
["bitfinex","SOLUSD",1764610801425,28.09665247,124.57,124.51,28.10999358]
["bitfinex","SOLUSD",1764610801634,5.55452146,124.55,124.51,13.58580651]
["bitfinex","SOLUSD",1764610801942,14.47452146,124.56,124.51,13.58580651]
["bitfinex","SOLUSD",1764610802644,8.02890405,124.55,124.51,13.58580651]
["bitfinex","SOLUSD",1764610805444,8.02890405,124.55,124.52,5.55452146]
["bitfinex","SOLUSD",1764610805653,8.02890405,124.55,124.54,5.55452146]
["bitfinex","SOLUSD",1764610805949,24.33698954,124.57,124.54,5.55452146]
["bitfinex","SOLUSD",1764610806123,28.09415577,124.59,124.56,5.55452146]
["bitfinex","SOLUSD",1764610806329,8.02503811,124.61,124.58,5.55452146]
["bitfinex","SOLUSD",1764610807652,8.02503811,124.61,124.57,8.02759981]
["bitfinex","SOLUSD",1764610807837,8.02503811,124.61,124.58,5.55452146]
["bitfinex","SOLUSD",1764610808038,8.02503811,124.61,124.57,8.02759981]
["bitfinex","SOLUSD",1764610808237,8.02503811,124.61,124.59,5.55452146]
["bitfinex","SOLUSD",1764610808661,8.02503811,124.61,124.58,5.55452146]
["bitfinex","SOLUSD",1764610810334,8.02503811,124.61,124.59,5.55452146]
["bitfinex","SOLUSD",1764610810730,16.308864,124.62,124.59,5.55452146]
["bitfinex","SOLUSD",1764610810929,24.33333513,124.62,124.59,5.55452146]
["bitfinex","SOLUSD",1764610811136,16.308864,124.62,124.6,5.55452146]
["bitfinex","SOLUSD",1764610811337,16.308864,124.62,124.59,13.5807217]
["bitfinex","SOLUSD",1764610811959,24.33328968,124.62,124.59,5.55452146]
["bitfinex","SOLUSD",1764610812158,24.33328968,124.62,124.58,5.55452146]
["bitfinex","SOLUSD",1764610812359,5.55452146,124.61,124.54,8.80994492]
["bitfinex","SOLUSD",1764610812534,5.55452146,124.61,124.56,5.55452146]
["bitfinex","SOLUSD",1764610812858,5.55452146,124.61,124.57,5.55452146]
["bitfinex","SOLUSD",1764610812859,8.02568218,124.6,124.57,5.55452146]
["bitfinex","SOLUSD",1764610813850,8.02568218,124.6,124.56,13.58275803]
["bitfinex","SOLUSD",1764610814453,8.02568218,124.6,124.56,3.54387979]
["bitfinex","SOLUSD",1764610814839,8.02568218,124.6,124.56,11.57210999]
["bitfinex","SOLUSD",1764610815455,94.85274379,124.62,124.57,3.54387979]
["bitfinex","SOLUSD",1764610815958,3.54387979,124.61,124.56,11.57210999]
["bitfinex","SOLUSD",1764610816359,3.54387979,124.6,124.56,8.0282302]
["bitfinex","SOLUSD",1764610816659,3.54387979,124.59,124.55,8.17106562]
["bitfinex","SOLUSD",1764610816850,3.54387979,124.57,124.52,20.07619283]
["bitfinex","SOLUSD",1764610817058,3.54387979,124.56,124.52,3.54387979]
["bitfinex","SOLUSD",1764610817444,3.54387979,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1764610818365,3.54387979,124.57,124.52,3.68604136]
["bitfinex","SOLUSD",1764610818573,3.54387979,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1764610818872,3.54387979,124.53,124.51,8.9]
["bitfinex","SOLUSD",1764610819161,8.02890405,124.55,124.5,8.03177196]
["bitfinex","SOLUSD",1764610819162,3.54387979,124.54,124.5,8.03177196]
["bitfinex","SOLUSD",1764610820136,11.57354912,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1764610820872,11.57354912,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1764610822367,8.02966933,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764610823364,11.57304218,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610825280,3.54387979,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764610825450,11.57304218,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610829578,3.54387979,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764610829800,8.02916239,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610829801,3.54387979,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764610830084,8.02916239,124.55,124.5,8.0320743]
["bitfinex","SOLUSD",1764610830251,3.54387979,124.54,124.49,11.71881507]
["bitfinex","SOLUSD",1764610830749,3.54387979,124.53,124.49,31.80074936]
["bitfinex","SOLUSD",1764610831276,3.54387979,124.54,124.49,31.80074936]
["bitfinex","SOLUSD",1764610831665,11.57351072,124.54,124.49,31.80074936]
["bitfinex","SOLUSD",1764610832661,3.54387979,124.53,124.49,8.17493528]
["bitfinex","SOLUSD",1764610832868,3.54387979,124.53,124.49,20.61881507]
["bitfinex","SOLUSD",1764610833374,3.54387979,124.53,124.49,40.70074936]
["bitfinex","SOLUSD",1764610833679,8.02963093,124.54,124.49,40.70074936]
["bitfinex","SOLUSD",1764610833875,11.57351072,124.54,124.49,40.70074936]
["bitfinex","SOLUSD",1764610834488,3.54387979,124.54,124.5,3.54387979]
["bitfinex","SOLUSD",1764610835583,3.54387979,124.53,124.49,12.58604136]
["bitfinex","SOLUSD",1764610835756,3.54387979,124.5,124.45,11.57923535]
["bitfinex","SOLUSD",1764610835961,3.54387979,124.48,124.45,16.93535556]
["bitfinex","SOLUSD",1764610836786,3.54387979,124.49,124.45,16.93535556]
["bitfinex","SOLUSD",1764610837365,3.54387979,124.49,124.45,20.47923535]
["bitfinex","SOLUSD",1764610838322,11.57669594,124.49,124.45,20.47923535]
["bitfinex","SOLUSD",1764610838802,3.54387979,124.48,124.45,16.93535556]
["bitfinex","SOLUSD",1764610839288,3.54387979,124.48,124.45,8.9]
["bitfinex","SOLUSD",1764610839655,3.54387979,124.48,124.45,16.93533521]
["bitfinex","SOLUSD",1764610839887,3.54387979,124.48,124.45,8.03533521]
["bitfinex","SOLUSD",1764610840260,11.57669594,124.49,124.45,8.03533521]
["bitfinex","SOLUSD",1764610841281,3.54387979,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610841782,20.47627521,124.5,124.45,11.579215]
["bitfinex","SOLUSD",1764610842188,8.03239542,124.5,124.45,11.579215]
["bitfinex","SOLUSD",1764610842484,3.54387979,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610842990,3.54387979,124.49,124.45,8.03533521]
["bitfinex","SOLUSD",1764610847190,3.54387979,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610848665,8.03239542,124.5,124.45,11.579215]
["bitfinex","SOLUSD",1764610848865,3.54387979,124.49,124.45,8.03533521]
["bitfinex","SOLUSD",1764610849277,3.54387979,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610850183,11.57675399,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610850783,8.0328742,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610853380,11.5760083,124.5,124.45,11.579215]
["bitfinex","SOLUSD",1764610853891,11.57682645,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610855192,8.03212851,124.5,124.45,11.579215]
["bitfinex","SOLUSD",1764610855400,3.54387979,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610856286,11.5768089,124.49,124.45,11.579215]
["bitfinex","SOLUSD",1764610858080,3.54387979,124.47,124.45,8.9]
["bitfinex","SOLUSD",1764610858485,3.54387979,124.48,124.45,8.9]
["bitfinex","SOLUSD",1764610860085,11.57747082,124.48,124.45,16.93532737]
["bitfinex","SOLUSD",1764610860590,16.308864,124.5,124.45,8.03532737]
["bitfinex","SOLUSD",1764610860789,8.03083841,124.52,124.49,3.54387979]
["bitfinex","SOLUSD",1764610861391,8.03083841,124.52,124.48,12.44387979]
["bitfinex","SOLUSD",1764610861576,8.03083841,124.52,124.48,8.9]
["bitfinex","SOLUSD",1764610861772,8.03083841,124.52,124.48,12.44387979]
["bitfinex","SOLUSD",1764610861972,23.61994753,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764610862184,39.92881153,124.53,124.49,11.5766535]
["bitfinex","SOLUSD",1764610862789,39.92881153,124.53,124.48,8.9]
["bitfinex","SOLUSD",1764610862790,3.54387979,124.52,124.48,16.93277853]
["bitfinex","SOLUSD",1764610863104,3.54387979,124.52,124.48,20.47665832]
["bitfinex","SOLUSD",1764610863980,8.03102178,124.52,124.49,3.54387979]
["bitfinex","SOLUSD",1764610864993,28.10626126,124.53,124.49,3.54387979]
["bitfinex","SOLUSD",1764610865174,28.10626126,124.53,124.5,3.54387979]
["bitfinex","SOLUSD",1764610866109,8.02964964,124.54,124.49,0.14216157]
["bitfinex","SOLUSD",1764610866286,40.13642308,124.58,124.53,3.54387979]
["bitfinex","SOLUSD",1764610866484,16.308864,124.55,124.53,3.54387979]
["bitfinex","SOLUSD",1764610866804,43.68030287,124.58,124.53,3.54387979]
["bitfinex","SOLUSD",1764610867101,19.85274379,124.57,124.53,3.54387979]
["bitfinex","SOLUSD",1764610867306,3.54387979,124.57,124.53,3.54387979]
["bitfinex","SOLUSD",1764610867507,43.68030287,124.58,124.53,3.54387979]
["bitfinex","SOLUSD",1764610868087,28.09214222,124.59,124.55,3.54387979]
["bitfinex","SOLUSD",1764610868590,8.02632635,124.59,124.56,3.54387979]
["bitfinex","SOLUSD",1764610868789,16.9259378,124.6,124.57,3.54387979]
["bitfinex","SOLUSD",1764610869053,8.0259378,124.6,124.57,3.54387979]
["bitfinex","SOLUSD",1764610869887,8.0259378,124.6,124.57,11.57134252]
["bitfinex","SOLUSD",1764610870078,8.02464481,124.62,124.58,12.44387979]
["bitfinex","SOLUSD",1764610870283,8.02464481,124.62,124.59,3.54387979]
["bitfinex","SOLUSD",1764610870491,8.1238819,124.63,124.59,3.54387979]
["bitfinex","SOLUSD",1764610870698,24.4327459,124.63,124.59,3.54387979]
["bitfinex","SOLUSD",1764610870901,24.4327459,124.63,124.58,8.9]
["bitfinex","SOLUSD",1764610870902,3.54387979,124.6,124.54,16.308864]
["bitfinex","SOLUSD",1764610871086,3.54387979,124.59,124.55,12.58604136]
["bitfinex","SOLUSD",1764610871292,3.54387979,124.59,124.55,20.61468926]
["bitfinex","SOLUSD",1764610871803,11.56987065,124.6,124.55,20.61468926]
["bitfinex","SOLUSD",1764610873030,3.54387979,124.59,124.52,36.38549439]
["bitfinex","SOLUSD",1764610873192,16.308864,124.57,124.49,8.03277371]
["bitfinex","SOLUSD",1764610873391,3.54387979,124.55,124.51,3.54387979]
["bitfinex","SOLUSD",1764610873622,3.54387979,124.55,124.5,32.52330414]
["bitfinex","SOLUSD",1764610874522,5.54263608,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764610874822,5.54263608,124.54,124.49,42.55734408]
["bitfinex","SOLUSD",1764610874991,5.54263608,124.54,124.49,22.47540979]
["bitfinex","SOLUSD",1764610875312,103.97064868,124.56,124.49,22.47540979]
["bitfinex","SOLUSD",1764610875516,5.54263608,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1764610876396,5.54263608,124.54,124.49,42.55734408]
["bitfinex","SOLUSD",1764610876613,8.02902378,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610876918,5.54263608,124.56,124.51,13.57411949]
["bitfinex","SOLUSD",1764610877299,13.57093295,124.56,124.51,33.65282802]
["bitfinex","SOLUSD",1764610877512,13.57093295,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764610877913,5.54263608,124.55,124.52,8.9]
["bitfinex","SOLUSD",1764610878621,5.54263608,124.55,124.52,16.93021035]
["bitfinex","SOLUSD",1764610880126,5.54263608,124.54,124.52,16.93021035]
["bitfinex","SOLUSD",1764610880338,8.02901253,124.55,124.52,16.93021035]
["bitfinex","SOLUSD",1764610880539,8.02901253,124.55,124.52,8.9]
["bitfinex","SOLUSD",1764610880703,8.02901253,124.55,124.52,16.93070035]
["bitfinex","SOLUSD",1764610881030,13.57164861,124.55,124.52,8.9]
["bitfinex","SOLUSD",1764610881238,5.54263608,124.53,124.49,20.08101624]
["bitfinex","SOLUSD",1764610881431,16.92901253,124.55,124.49,34.52365232]
["bitfinex","SOLUSD",1764610881432,5.54263608,124.54,124.49,34.52365232]
["bitfinex","SOLUSD",1764610881616,16.92901253,124.55,124.49,34.52365232]
["bitfinex","SOLUSD",1764610881814,13.57255151,124.54,124.5,8.0320383]
["bitfinex","SOLUSD",1764610882132,5.54263608,124.53,124.5,8.0320383]
["bitfinex","SOLUSD",1764610882624,13.57255151,124.54,124.5,8.0320383]
["bitfinex","SOLUSD",1764610890830,5.54263608,124.53,124.5,8.0320383]
["bitfinex","SOLUSD",1764610891323,28.10116418,124.55,124.49,14.44263608]
["bitfinex","SOLUSD",1764610891629,5.54263608,124.53,124.49,42.55732609]
["bitfinex","SOLUSD",1764610891834,5.54263608,124.53,124.49,37.01469001]
["bitfinex","SOLUSD",1764610892837,5.54263608,124.53,124.49,42.55732609]
["bitfinex","SOLUSD",1764610893007,20.07226013,124.55,124.5,5.54263608]
["bitfinex","SOLUSD",1764610893008,13.57196461,124.55,124.5,5.54263608]
["bitfinex","SOLUSD",1764610893349,5.54263608,124.54,124.5,5.54263608]
["bitfinex","SOLUSD",1764610893711,5.54263608,124.54,124.49,37.01469001]
["bitfinex","SOLUSD",1764610893712,5.54263608,124.54,124.49,42.55732609]
["bitfinex","SOLUSD",1764610894012,8.02932853,124.55,124.49,16.93275572]
["bitfinex","SOLUSD",1764610894013,5.54263608,124.53,124.49,16.93275572]
["bitfinex","SOLUSD",1764610894219,5.54263608,124.52,124.49,16.93275572]
["bitfinex","SOLUSD",1764610895923,5.54263608,124.52,124.47,16.93372291]
["bitfinex","SOLUSD",1764610895924,5.54263608,124.5,124.47,16.93372291]
["bitfinex","SOLUSD",1764610896929,8.03092734,124.52,124.47,16.93372291]
["bitfinex","SOLUSD",1764610896930,13.57434348,124.51,124.47,16.93372291]
["bitfinex","SOLUSD",1764610900530,5.54263608,124.51,124.47,16.93372291]
["bitfinex","SOLUSD",1764610900912,5.54263608,124.49,124.47,8.03372291]
["bitfinex","SOLUSD",1764610903120,5.54263608,124.48,124.44,20.0897701]
["bitfinex","SOLUSD",1764610903325,5.54263608,124.47,124.44,28.9897701]
["bitfinex","SOLUSD",1764610904239,5.54263608,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1764610904440,13.5761354,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1764610905627,20.08086949,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1764610905628,5.54263608,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1764610906329,28.112998,124.5,124.45,13.57799164]
["bitfinex","SOLUSD",1764610906552,24.34040727,124.51,124.47,5.54263608]
["bitfinex","SOLUSD",1764610907533,24.34040727,124.51,124.47,13.576105]
["bitfinex","SOLUSD",1764610908937,8.03051331,124.53,124.49,5.54263608]
["bitfinex","SOLUSD",1764610909142,8.03051331,124.53,124.49,14.44263608]
["bitfinex","SOLUSD",1764610909337,24.33937731,124.53,124.49,14.44263608]
["bitfinex","SOLUSD",1764610910824,21.85150008,124.53,124.49,16.9324101]
["bitfinex","SOLUSD",1764610911642,99.33915155,124.53,124.45,20.08755389]
["bitfinex","SOLUSD",1764610911822,5.54263608,124.5,124.46,8.9]
["bitfinex","SOLUSD",1764610912647,5.54263608,124.5,124.45,13.57799164]
["bitfinex","SOLUSD",1764610912819,13.57587489,124.49,124.45,16.93535556]
["bitfinex","SOLUSD",1764610913021,13.57587489,124.49,124.44,13.5783684]
["bitfinex","SOLUSD",1764610913227,5.54263608,124.48,124.44,22.4783684]
["bitfinex","SOLUSD",1764610914947,13.57587489,124.49,124.44,22.4783684]
["bitfinex","SOLUSD",1764610916042,13.57587489,124.49,124.44,16.93573232]
["bitfinex","SOLUSD",1764610916253,13.57587489,124.49,124.44,22.4783684]
["bitfinex","SOLUSD",1764610918046,13.57627275,124.48,124.44,16.93573232]
["bitfinex","SOLUSD",1764610920337,13.57627275,124.48,124.44,8.03573232]
["bitfinex","SOLUSD",1764610920542,21.85150008,124.5,124.44,22.4783684]
["bitfinex","SOLUSD",1764610920736,8.03263925,124.5,124.46,5.54263608]
["bitfinex","SOLUSD",1764610921136,8.03263925,124.5,124.47,8.9]
["bitfinex","SOLUSD",1764610921336,8.03263925,124.5,124.47,16.93404598]
["bitfinex","SOLUSD",1764610921652,29.88305387,124.51,124.47,16.93404598]
["bitfinex","SOLUSD",1764610921848,24.34041779,124.51,124.47,16.93404598]
["bitfinex","SOLUSD",1764610922232,29.88305387,124.51,124.47,16.93404598]
["bitfinex","SOLUSD",1764610922437,5.54263608,124.5,124.47,16.93404598]
["bitfinex","SOLUSD",1764610922854,13.57505709,124.5,124.47,16.93404598]
["bitfinex","SOLUSD",1764610923151,5.54263608,124.49,124.45,8.03495311]
["bitfinex","SOLUSD",1764610923337,5.54263608,124.49,124.46,8.9]
["bitfinex","SOLUSD",1764610924257,5.54263608,124.48,124.46,8.9]
["bitfinex","SOLUSD",1764610926254,8.03372099,124.48,124.45,8.03495311]
["bitfinex","SOLUSD",1764610926454,5.54263608,124.47,124.45,8.03495311]
["bitfinex","SOLUSD",1764610927049,13.57635707,124.48,124.45,8.03495311]
["bitfinex","SOLUSD",1764610928032,8.03299049,124.49,124.45,8.03495311]
["bitfinex","SOLUSD",1764610928244,8.03299049,124.49,124.45,13.57758919]
["bitfinex","SOLUSD",1764610928750,13.57374313,124.52,124.47,5.54263608]
["bitfinex","SOLUSD",1764610928936,8.03110705,124.52,124.48,8.9]
["bitfinex","SOLUSD",1764610929959,13.57374313,124.52,124.48,8.9]
["bitfinex","SOLUSD",1764610930853,13.57374313,124.52,124.48,16.93300035]
["bitfinex","SOLUSD",1764610931350,5.54263608,124.5,124.47,8.03385241]
["bitfinex","SOLUSD",1764610931661,5.54263608,124.5,124.46,16.93470994]
["bitfinex","SOLUSD",1764610932960,5.54263608,124.48,124.42,6.66945453]
["bitfinex","SOLUSD",1764610933145,5.54263608,124.47,124.42,22.47977104]
["bitfinex","SOLUSD",1764610933344,5.54263608,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1764610933549,5.54263608,124.47,124.42,22.47977104]
["bitfinex","SOLUSD",1764610933852,16.308864,124.5,124.45,5.68479765]
["bitfinex","SOLUSD",1764610934065,21.85150008,124.5,124.46,8.9]
["bitfinex","SOLUSD",1764610934449,5.54263608,124.49,124.45,0.14216157]
["bitfinex","SOLUSD",1764610934757,5.54263608,124.49,124.46,8.9]
["bitfinex","SOLUSD",1764610935063,16.308864,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764610936381,27.89090192,124.5,124.46,16.93441589]
["bitfinex","SOLUSD",1764610936943,3.54989006,124.47,124.42,26.76165925]
["bitfinex","SOLUSD",1764610937157,3.54989006,124.47,124.43,9.04216157]
["bitfinex","SOLUSD",1764610937460,3.54989006,124.47,124.43,8.9]
["bitfinex","SOLUSD",1764610938260,3.54989006,124.45,124.41,6.66945453]
["bitfinex","SOLUSD",1764610938446,3.54989006,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764610938640,25.208864,124.47,124.4,8.9]
["bitfinex","SOLUSD",1764610938641,3.54989006,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764610939044,11.58657544,124.43,124.4,16.93850378]
["bitfinex","SOLUSD",1764610939250,33.24318586,124.47,124.4,16.93850378]
["bitfinex","SOLUSD",1764610939464,3.54989006,124.45,124.4,16.93850378]
["bitfinex","SOLUSD",1764610940342,11.58574035,124.45,124.4,16.93850378]
["bitfinex","SOLUSD",1764610940550,8.03585029,124.45,124.41,3.69205163]
["bitfinex","SOLUSD",1764610940939,8.03585029,124.45,124.42,3.54989006]
["bitfinex","SOLUSD",1764610941263,39.94391514,124.47,124.43,12.44989006]
["bitfinex","SOLUSD",1764610941264,16.308864,124.46,124.43,12.44989006]
["bitfinex","SOLUSD",1764610941443,8.03423697,124.47,124.43,12.44989006]
["bitfinex","SOLUSD",1764610941843,11.58412703,124.47,124.43,8.9]
["bitfinex","SOLUSD",1764610942344,3.54989006,124.46,124.43,16.9365848]
["bitfinex","SOLUSD",1764610942945,11.58412703,124.47,124.43,16.9365848]
["bitfinex","SOLUSD",1764610943239,8.03423697,124.47,124.43,16.9365848]
["bitfinex","SOLUSD",1764610943451,8.03423697,124.47,124.43,20.48647486]
["bitfinex","SOLUSD",1764610944048,11.58412703,124.47,124.43,16.9365848]
["bitfinex","SOLUSD",1764610944566,8.03423697,124.47,124.43,20.48647486]
["bitfinex","SOLUSD",1764610944770,8.03423697,124.47,124.44,3.54989006]
["bitfinex","SOLUSD",1764610945277,8.03206245,124.51,124.46,3.54989006]
["bitfinex","SOLUSD",1764610945465,8.03206245,124.51,124.48,3.54989006]
["bitfinex","SOLUSD",1764610945771,106.90950516,124.56,124.49,3.54989006]
["bitfinex","SOLUSD",1764610945772,23.62514971,124.54,124.49,3.54989006]
["bitfinex","SOLUSD",1764610946569,39.93401371,124.54,124.49,3.54989006]
["bitfinex","SOLUSD",1764610946765,31.65469844,124.54,124.49,11.58257856]
["bitfinex","SOLUSD",1764610946956,8.02954873,124.54,124.5,3.54989006]
["bitfinex","SOLUSD",1764610947157,16.308864,124.53,124.5,3.54989006]
["bitfinex","SOLUSD",1764610947351,8.02954873,124.54,124.49,11.58257856]
["bitfinex","SOLUSD",1764610948374,8.02954873,124.54,124.49,16.65484332]
["bitfinex","SOLUSD",1764610948543,8.02954873,124.54,124.5,8.62215482]
["bitfinex","SOLUSD",1764610949770,16.308864,124.55,124.5,17.52215482]
["bitfinex","SOLUSD",1764610950148,16.308864,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610950548,24.93101882,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764610951773,16.308864,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764610951980,16.308864,124.55,124.51,36.73234676]
["bitfinex","SOLUSD",1764610952267,83.80994492,124.61,124.53,16.65234834]
["bitfinex","SOLUSD",1764610952459,0.1,124.63,124.54,17.52215482]
["bitfinex","SOLUSD",1764610952460,8.62215482,124.6,124.54,17.52215482]
["bitfinex","SOLUSD",1764610952770,8.62215482,124.59,124.54,17.52215482]
["bitfinex","SOLUSD",1764610954669,8.62215482,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764610955178,0.1,124.63,124.56,0.14216157]
["bitfinex","SOLUSD",1764610955354,8.72215482,124.63,124.58,8.62215482]
["bitfinex","SOLUSD",1764610955554,0.1,124.63,124.59,8.62215482]
["bitfinex","SOLUSD",1764610956068,0.1,124.63,124.6,8.62215482]
["bitfinex","SOLUSD",1764610956268,0.1,124.63,124.6,17.52215482]
["bitfinex","SOLUSD",1764610956764,0.1,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764610956968,8.72215482,124.63,124.58,8.0265869]
["bitfinex","SOLUSD",1764610957273,0.1,124.63,124.59,8.62215482]
["bitfinex","SOLUSD",1764610957448,0.1,124.63,124.6,8.62215482]
["bitfinex","SOLUSD",1764610957770,0.1,124.63,124.59,8.76431639]
["bitfinex","SOLUSD",1764610957975,0.1,124.63,124.6,8.62215482]
["bitfinex","SOLUSD",1764610958555,0.1,124.63,124.59,17.66431639]
["bitfinex","SOLUSD",1764610958870,0.1,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764610959269,0.1,124.63,124.6,16.647837]
["bitfinex","SOLUSD",1764610959453,0.1,124.63,124.6,36.71204245]
["bitfinex","SOLUSD",1764610959974,8.72215482,124.63,124.58,8.62215482]
["bitfinex","SOLUSD",1764610960266,8.72215482,124.63,124.58,17.52215482]
["bitfinex","SOLUSD",1764610960866,16.74601368,124.63,124.58,25.54866502]
["bitfinex","SOLUSD",1764610961650,16.74601368,124.63,124.58,8.0265102]
["bitfinex","SOLUSD",1764610961651,8.62215482,124.6,124.58,8.0265102]
["bitfinex","SOLUSD",1764610961856,8.62215482,124.59,124.56,8.02779529]
["bitfinex","SOLUSD",1764610962877,8.62215482,124.58,124.56,8.02779529]
["bitfinex","SOLUSD",1764610963079,8.62215482,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764610963770,16.6486907,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764610965464,32.95625999,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1764610965674,16.64675671,124.62,124.57,8.9]
["bitfinex","SOLUSD",1764610967879,8.62215482,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764610968065,8.62215482,124.61,124.57,16.92758691]
["bitfinex","SOLUSD",1764610968266,8.62215482,124.6,124.57,16.92758691]
["bitfinex","SOLUSD",1764610970781,16.64775298,124.61,124.57,16.92758691]
["bitfinex","SOLUSD",1764610970978,16.64683095,124.62,124.57,16.64974173]
["bitfinex","SOLUSD",1764610971785,8.62215482,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1764610971988,8.62215482,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764610972170,0.1,124.63,124.61,8.62215482]
["bitfinex","SOLUSD",1764610972368,0.1,124.63,124.62,17.66431639]
["bitfinex","SOLUSD",1764610974110,0.1,124.63,124.62,25.68871054]
["bitfinex","SOLUSD",1764610977187,0.1,124.63,124.62,16.78871054]
["bitfinex","SOLUSD",1764610977379,0.1,124.63,124.62,25.68871054]
["bitfinex","SOLUSD",1764610980989,0.1,124.63,124.62,17.64431639]
["bitfinex","SOLUSD",1764610982084,0.1,124.63,124.62,8.88]
["bitfinex","SOLUSD",1764610982279,0.1,124.63,124.59,40.13163175]
["bitfinex","SOLUSD",1764610982280,0.1,124.63,124.6,8.88]
["bitfinex","SOLUSD",1764610983670,0.1,124.63,124.59,28.09146011]
["bitfinex","SOLUSD",1764610983671,8.62215482,124.62,124.59,8.02570848]
["bitfinex","SOLUSD",1764610983977,0.1,124.63,124.59,8.02570848]
["bitfinex","SOLUSD",1764610983978,0.1,124.63,124.59,16.6478633]
["bitfinex","SOLUSD",1764610984180,0.1,124.63,124.59,8.02570848]
["bitfinex","SOLUSD",1764610984365,0.1,124.63,124.59,36.71367917]
["bitfinex","SOLUSD",1764610984571,0.1,124.63,124.6,17.50215482]
["bitfinex","SOLUSD",1764610985495,0.1,124.63,124.6,16.90506187]
["bitfinex","SOLUSD",1764610986479,8.72215482,124.63,124.59,8.02613445]
["bitfinex","SOLUSD",1764610986680,8.72215482,124.63,124.6,8.88]
["bitfinex","SOLUSD",1764610987794,16.74632512,124.63,124.6,8.88]
["bitfinex","SOLUSD",1764610987990,8.62215482,124.62,124.58,8.02676854]
["bitfinex","SOLUSD",1764610988197,8.62215482,124.62,124.58,16.90676854]
["bitfinex","SOLUSD",1764610988399,16.74632512,124.63,124.58,25.52892336]
["bitfinex","SOLUSD",1764610988578,0.1,124.63,124.61,8.62215482]
["bitfinex","SOLUSD",1764610988778,0.1,124.63,124.61,17.50215482]
["bitfinex","SOLUSD",1764610989385,0.1,124.63,124.62,8.76431639]
["bitfinex","SOLUSD",1764610989893,0.1,124.63,124.62,16.78871054]
["bitfinex","SOLUSD",1764610991800,0.1,124.63,124.62,25.59865546]
["bitfinex","SOLUSD",1764610992098,0.1,124.63,124.62,41.90751946]
["bitfinex","SOLUSD",1764610992297,0.1,124.69,124.66,8.62215482]
["bitfinex","SOLUSD",1764610992498,0.1,124.69,124.67,12.41783219]
["bitfinex","SOLUSD",1764610992702,0.1,124.69,124.68,3.53783219]
["bitfinex","SOLUSD",1764610992892,0.1,124.69,124.67,12.41783219]
["bitfinex","SOLUSD",1764610993890,0.1,124.69,124.67,20.43891526]
["bitfinex","SOLUSD",1764610994499,0.1,124.69,124.67,25.4988431]
["bitfinex","SOLUSD",1764610994982,0.1,124.69,124.67,17.47776003]
["bitfinex","SOLUSD",1764610997410,0.1,124.69,124.67,25.49887216]
["bitfinex","SOLUSD",1764610998507,0.1,124.69,124.67,32.2993707]
["bitfinex","SOLUSD",1764611001899,0.1,124.69,124.68,15.39825857]
["bitfinex","SOLUSD",1764611002506,0.1,124.69,124.68,8.88]
["bitfinex","SOLUSD",1764611003204,0.1,124.69,124.68,16.90053256]
["bitfinex","SOLUSD",1764611004396,0.1,124.69,124.68,8.88]
["bitfinex","SOLUSD",1764611005197,0.1,124.69,124.67,8.88]
["bitfinex","SOLUSD",1764611006297,0.1,124.69,124.68,23.41879113]
["bitfinex","SOLUSD",1764611006918,0.1,124.69,124.68,23.5609527]
["bitfinex","SOLUSD",1764611007302,0.1,124.69,124.68,23.41879113]
["bitfinex","SOLUSD",1764611007616,0.1,124.69,124.68,16.90053256]
["bitfinex","SOLUSD",1764611010718,0.1,124.69,124.68,32.29879113]
["bitfinex","SOLUSD",1764611010926,0.1,124.69,124.68,16.90053256]
["bitfinex","SOLUSD",1764611011127,0.1,124.69,124.68,32.29879113]
["bitfinex","SOLUSD",1764611012627,0.1,124.69,124.68,32.4409527]
["bitfinex","SOLUSD",1764611013618,0.1,124.69,124.68,32.29879113]
["bitfinex","SOLUSD",1764611014022,0.1,124.69,124.68,24.27825857]
["bitfinex","SOLUSD",1764611014421,0.1,124.69,124.68,14.40641357]
["bitfinex","SOLUSD",1764611015429,0.1,124.69,124.68,22.42694613]
["bitfinex","SOLUSD",1764611015627,0.1,124.69,124.68,5.52641357]
["bitfinex","SOLUSD",1764611015823,0.1,124.69,124.68,8.88]
["bitfinex","SOLUSD",1764611018121,0.1,124.69,124.68,16.90053256]
["bitfinex","SOLUSD",1764611018914,0.1,124.69,124.68,22.42694613]
["bitfinex","SOLUSD",1764611022512,0.1,124.69,124.68,16.90053256]
["bitfinex","SOLUSD",1764611025429,0.1,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764611025635,0.1,124.69,124.66,8.88]
["bitfinex","SOLUSD",1764611025810,5.62641357,124.69,124.66,8.88]
["bitfinex","SOLUSD",1764611026536,0.1,124.69,124.66,8.88]
["bitfinex","SOLUSD",1764611027420,8.11988932,124.69,124.66,16.90181648]
["bitfinex","SOLUSD",1764611028642,0.1,124.69,124.68,5.52641357]
["bitfinex","SOLUSD",1764611028818,0.1,124.69,124.68,14.40641357]
["bitfinex","SOLUSD",1764611029837,0.1,124.69,124.68,22.42694613]
["bitfinex","SOLUSD",1764611030733,0.1,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1764611030917,0.1,124.69,124.66,16.90181934]
["bitfinex","SOLUSD",1764611031435,0.1,124.69,124.66,22.42823291]
["bitfinex","SOLUSD",1764611032333,0.1,124.69,124.68,5.52641357]
["bitfinex","SOLUSD",1764611032533,0.1,124.69,124.68,14.40641357]
["bitfinex","SOLUSD",1764611032737,0.1,124.69,124.68,14.54857514]
["bitfinex","SOLUSD",1764611032930,1e-08,124.69,124.68,28.88493363]
["bitfinex","SOLUSD",1764611033117,1e-08,124.69,124.68,32.09817217]
["bitfinex","SOLUSD",1764611033435,1e-08,124.69,124.68,12.16534503]
["bitfinex","SOLUSD",1764611033640,1e-08,124.69,124.68,28.88493363]
["bitfinex","SOLUSD",1764611034180,1e-08,124.69,124.68,43.57492072]
["bitfinex","SOLUSD",1764611034852,1e-08,124.69,124.68,36.90546619]
["bitfinex","SOLUSD",1764611036523,1e-08,124.69,124.68,43.53918995]
["bitfinex","SOLUSD",1764611037037,1e-08,124.69,124.68,36.90546619]
["bitfinex","SOLUSD",1764611037237,0.2,124.72,124.71,16.308864]
["bitfinex","SOLUSD",1764611037439,0.2,124.72,124.71,46.29607805]
["bitfinex","SOLUSD",1764611037618,0.2,124.76,124.72,8.95210649]
["bitfinex","SOLUSD",1764611037824,0.2,124.76,124.75,5.66857514]
["bitfinex","SOLUSD",1764611038018,0.2,124.76,124.75,14.54857514]
["bitfinex","SOLUSD",1764611038433,0.2,124.76,124.75,22.5646072]
["bitfinex","SOLUSD",1764611040143,0.2,124.76,124.75,46.35525409]
["bitfinex","SOLUSD",1764611040329,25.55417885,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1764611040330,28.03923084,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1764611040528,8.00961153,124.85,124.8,5.52641357]
["bitfinex","SOLUSD",1764611040729,8.00961153,124.85,124.79,0.14216157]
["bitfinex","SOLUSD",1764611040730,8.00961153,124.85,124.81,14.40641357]
["bitfinex","SOLUSD",1764611041240,13.5360251,124.85,124.81,8.88]
["bitfinex","SOLUSD",1764611041447,8.00961153,124.85,124.81,14.40641357]
["bitfinex","SOLUSD",1764611042424,28.03285651,124.86,124.81,32.25397563]
["bitfinex","SOLUSD",1764611042640,28.03285651,124.86,124.82,15.36191528]
["bitfinex","SOLUSD",1764611043435,8.00897004,124.86,124.83,15.36191528]
["bitfinex","SOLUSD",1764611043634,8.00897004,124.86,124.84,8.88]
["bitfinex","SOLUSD",1764611043840,7.48040056,124.86,124.84,8.88]
["bitfinex","SOLUSD",1764611044429,15.36191528,124.86,124.81,32.25397563]
["bitfinex","SOLUSD",1764611044626,28.03019305,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611044627,43.39210833,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611044833,28.03019305,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611045032,43.39210833,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611045750,28.03019305,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611045951,43.39210833,124.87,124.82,15.36191528]
["bitfinex","SOLUSD",1764611046252,23.37024394,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1764611046630,23.37024394,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1764611047851,8.00832866,124.87,124.84,16.89025312]
["bitfinex","SOLUSD",1764611049043,8.00832866,124.87,124.84,32.2521684]
["bitfinex","SOLUSD",1764611049237,8.00742629,124.89,124.85,15.36191528]
["bitfinex","SOLUSD",1764611049829,8.88,124.92,124.85,15.36191528]
["bitfinex","SOLUSD",1764611050037,8.00448251,124.93,124.87,15.36191528]
["bitfinex","SOLUSD",1764611050235,23.36639779,124.93,124.88,24.24191528]
["bitfinex","SOLUSD",1764611050652,15.36191528,124.92,124.88,8.88]
["bitfinex","SOLUSD",1764611051258,15.36191528,124.91,124.88,8.88]
["bitfinex","SOLUSD",1764611051468,8.0055977,124.92,124.87,24.24191528]
["bitfinex","SOLUSD",1764611051637,15.36191528,124.91,124.87,8.88]
["bitfinex","SOLUSD",1764611052371,8.0055977,124.92,124.87,8.88]
["bitfinex","SOLUSD",1764611052372,15.36191528,124.9,124.87,8.88]
["bitfinex","SOLUSD",1764611052741,15.36191528,124.9,124.86,8.15103585]
["bitfinex","SOLUSD",1764611052937,15.36191528,124.9,124.87,8.88]
["bitfinex","SOLUSD",1764611053137,15.36191528,124.9,124.87,16.88809753]
["bitfinex","SOLUSD",1764611053643,23.36794915,124.91,124.87,8.88]
["bitfinex","SOLUSD",1764611053834,23.36794915,124.91,124.83,33.99880892]
["bitfinex","SOLUSD",1764611053835,15.36191528,124.89,124.83,8.88]
["bitfinex","SOLUSD",1764611054041,15.36191528,124.88,124.83,8.86]
["bitfinex","SOLUSD",1764611054242,15.36191528,124.88,124.83,24.22191528]
["bitfinex","SOLUSD",1764611054458,83.88,124.9,124.79,28.04711915]
["bitfinex","SOLUSD",1764611054459,15.36191528,124.86,124.79,28.04711915]
["bitfinex","SOLUSD",1764611054660,16.308864,124.87,124.81,15.36191528]
["bitfinex","SOLUSD",1764611054962,16.308864,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1764611055260,15.36191528,124.86,124.81,15.36191528]
["bitfinex","SOLUSD",1764611055460,15.36191528,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764611055662,23.37101623,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764611056355,23.37101623,124.86,124.82,16.89153661]
["bitfinex","SOLUSD",1764611056940,15.36191528,124.86,124.82,16.89153661]
["bitfinex","SOLUSD",1764611057560,20.019306,124.88,124.83,15.36191528]
["bitfinex","SOLUSD",1764611057561,15.36191528,124.88,124.83,15.36191528]
["bitfinex","SOLUSD",1764611057745,39.67804723,124.89,124.84,15.36191528]
["bitfinex","SOLUSD",1764611057943,39.67804723,124.89,124.85,8.88]
["bitfinex","SOLUSD",1764611058558,32.89027528,124.89,124.85,8.88]
["bitfinex","SOLUSD",1764611058863,24.31613195,124.89,124.85,16.88918089]
["bitfinex","SOLUSD",1764611059056,16.308864,124.89,124.85,16.88918089]
["bitfinex","SOLUSD",1764611059237,8.57414333,124.91,124.86,8.57414333]
["bitfinex","SOLUSD",1764611059442,8.57414333,124.91,124.85,25.46332422]
["bitfinex","SOLUSD",1764611059651,8.57414333,124.9,124.85,25.46332422]
["bitfinex","SOLUSD",1764611060263,8.57414333,124.88,124.85,8.00918089]
["bitfinex","SOLUSD",1764611060856,16.58208283,124.88,124.85,8.00918089]
["bitfinex","SOLUSD",1764611062165,8.57414333,124.86,124.82,8.01098807]
["bitfinex","SOLUSD",1764611062459,8.57414333,124.86,124.82,16.89098807]
["bitfinex","SOLUSD",1764611062851,8.57414333,124.86,124.82,8.01098807]
["bitfinex","SOLUSD",1764611063047,8.57414333,124.85,124.82,16.89098807]
["bitfinex","SOLUSD",1764611063251,8.57414333,124.85,124.82,8.01098807]
["bitfinex","SOLUSD",1764611063965,8.57414333,124.86,124.82,8.01098807]
["bitfinex","SOLUSD",1764611064553,83.00867249,124.87,124.82,8.01098807]
["bitfinex","SOLUSD",1764611064758,16.58281582,124.87,124.82,36.61397293]
["bitfinex","SOLUSD",1764611065259,24.31680335,124.88,124.84,8.57414333]
["bitfinex","SOLUSD",1764611065466,24.31680335,124.88,124.84,17.45414333]
["bitfinex","SOLUSD",1764611065664,24.31575811,124.9,124.85,8.7163049]
["bitfinex","SOLUSD",1764611065858,8.00689411,124.9,124.86,8.57414333]
["bitfinex","SOLUSD",1764611066062,16.58103744,124.9,124.85,8.7163049]
["bitfinex","SOLUSD",1764611066245,16.58103744,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764611067253,8.00689411,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764611067466,16.58103744,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764611068048,8.57414333,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764611069766,8.0070462,124.89,124.85,16.58375486]
["bitfinex","SOLUSD",1764611070151,8.00640512,124.9,124.85,16.58375486]
["bitfinex","SOLUSD",1764611070376,8.00640512,124.9,124.86,8.57414333]
["bitfinex","SOLUSD",1764611070571,16.58019151,124.91,124.86,8.57414333]
["bitfinex","SOLUSD",1764611070761,16.58019151,124.91,124.87,8.88]
["bitfinex","SOLUSD",1764611072582,16.58019151,124.91,124.87,16.88819924]
["bitfinex","SOLUSD",1764611073680,32.88836634,124.92,124.87,25.46234257]
["bitfinex","SOLUSD",1764611074274,32.88836634,124.92,124.87,45.48316422]
["bitfinex","SOLUSD",1764611075260,16.57950234,124.92,124.87,45.48316422]
["bitfinex","SOLUSD",1764611075461,8.00535901,124.92,124.88,8.57414333]
["bitfinex","SOLUSD",1764611075855,8.00535901,124.92,124.88,16.58133146]
["bitfinex","SOLUSD",1764611076252,8.00274194,124.96,124.89,0.14216157]
["bitfinex","SOLUSD",1764611076488,8.00274194,124.96,124.91,3.52380968]
["bitfinex","SOLUSD",1764611076489,11.52655162,124.96,124.91,3.52380968]
["bitfinex","SOLUSD",1764611076776,8.86,124.97,124.9,8.86]
["bitfinex","SOLUSD",1764611076972,3.52380968,124.95,124.9,12.38380968]
["bitfinex","SOLUSD",1764611077175,3.52380968,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1764611077357,3.52380968,124.94,124.9,8.86]
["bitfinex","SOLUSD",1764611077762,11.52829219,124.93,124.89,8.14904147]
["bitfinex","SOLUSD",1764611077962,11.52829219,124.93,124.89,17.00904147]
["bitfinex","SOLUSD",1764611078261,8.00448251,124.93,124.89,17.00904147]
["bitfinex","SOLUSD",1764611079261,11.52791853,124.94,124.89,17.00904147]
["bitfinex","SOLUSD",1764611079576,3.52380968,124.93,124.89,9.00216157]
["bitfinex","SOLUSD",1764611079763,8.00512327,124.92,124.89,8.86]
["bitfinex","SOLUSD",1764611080364,8.00512327,124.92,124.88,20.39121307]
["bitfinex","SOLUSD",1764611080575,8.00512327,124.92,124.89,3.52380968]
["bitfinex","SOLUSD",1764611080972,8.00512327,124.92,124.88,20.39121307]
["bitfinex","SOLUSD",1764611081462,8.00512327,124.92,124.88,16.86740339]
["bitfinex","SOLUSD",1764611081897,8.00512327,124.92,124.88,20.39121307]
["bitfinex","SOLUSD",1764611082969,3.52380968,124.93,124.88,20.39121307]
["bitfinex","SOLUSD",1764611084065,3.52380968,124.92,124.88,8.00740339]
["bitfinex","SOLUSD",1764611084265,3.52380968,124.92,124.88,16.86740339]
["bitfinex","SOLUSD",1764611085084,8.00488516,124.93,124.88,20.39121307]
["bitfinex","SOLUSD",1764611086790,8.00488516,124.93,124.89,3.52380968]
["bitfinex","SOLUSD",1764611088167,8.00488516,124.93,124.89,11.53065996]
["bitfinex","SOLUSD",1764611090478,8.00384184,124.94,124.89,11.53065996]
["bitfinex","SOLUSD",1764611092181,3.52380968,124.94,124.89,11.53065996]
["bitfinex","SOLUSD",1764611092575,31.53540945,124.95,124.89,11.53065996]
["bitfinex","SOLUSD",1764611092987,3.52380968,124.94,124.89,11.53065996]
["bitfinex","SOLUSD",1764611094095,31.53540945,124.95,124.89,11.53065996]
["bitfinex","SOLUSD",1764611095191,8.00320128,124.95,124.9,3.52380968]
["bitfinex","SOLUSD",1764611095581,24.3115729,124.96,124.91,8.86]
["bitfinex","SOLUSD",1764611095782,27.83538258,124.96,124.91,8.86]
["bitfinex","SOLUSD",1764611095991,27.83538258,124.96,124.91,12.38380968]
["bitfinex","SOLUSD",1764611096170,27.83538258,124.96,124.91,20.38906504]
["bitfinex","SOLUSD",1764611097398,24.3115729,124.96,124.91,20.38906504]
["bitfinex","SOLUSD",1764611097599,11.52724473,124.95,124.91,8.86]
["bitfinex","SOLUSD",1764611097804,3.52380968,124.93,124.89,8.86]
["bitfinex","SOLUSD",1764611098009,8.00343505,124.95,124.89,8.86]
["bitfinex","SOLUSD",1764611098379,3.52380968,124.94,124.89,12.38380968]
["bitfinex","SOLUSD",1764611098603,28.01143825,124.95,124.9,3.52380968]
["bitfinex","SOLUSD",1764611098604,11.52724473,124.95,124.9,3.52380968]
["bitfinex","SOLUSD",1764611099197,11.52724473,124.95,124.89,12.38380968]
["bitfinex","SOLUSD",1764611099596,16.308864,124.95,124.9,3.66597125]
["bitfinex","SOLUSD",1764611099785,16.308864,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1764611099987,16.308864,124.95,124.92,8.86]
["bitfinex","SOLUSD",1764611100507,8.00233219,124.97,124.92,8.86]
["bitfinex","SOLUSD",1764611100508,27.83500587,124.97,124.92,8.86]
["bitfinex","SOLUSD",1764611100691,24.31119619,124.97,124.92,8.86]
["bitfinex","SOLUSD",1764611100885,27.83500587,124.97,124.92,8.86]
["bitfinex","SOLUSD",1764611101507,3.52380968,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1764611101714,11.52800575,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1764611102487,8.00419607,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1764611102698,16.308864,124.97,124.91,11.52957383]
["bitfinex","SOLUSD",1764611102880,19.83267368,124.97,124.91,11.52957383]
["bitfinex","SOLUSD",1764611103283,11.52662659,124.96,124.91,11.52957383]
["bitfinex","SOLUSD",1764611104402,8.00281691,124.96,124.91,11.52957383]
["bitfinex","SOLUSD",1764611104587,11.52662659,124.96,124.91,11.52957383]
["bitfinex","SOLUSD",1764611104783,11.52662659,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1764611106096,8.10177305,124.98,124.94,3.52380968]
["bitfinex","SOLUSD",1764611106299,0.1,124.98,124.95,3.66597125]
["bitfinex","SOLUSD",1764611106490,0.1,124.98,124.96,3.52380968]
["bitfinex","SOLUSD",1764611106684,0.1,124.98,124.95,3.66597125]
["bitfinex","SOLUSD",1764611106899,0.1,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1764611107109,0.1,124.98,124.96,11.52637049]
["bitfinex","SOLUSD",1764611107605,0.1,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1764611108586,0.1,124.98,124.97,12.52597125]
["bitfinex","SOLUSD",1764611108782,0.1,124.98,124.97,20.52789171]
["bitfinex","SOLUSD",1764611109238,0.1,124.98,124.97,8.14408203]
["bitfinex","SOLUSD",1764611109416,0.1,124.98,124.97,20.52789171]
["bitfinex","SOLUSD",1764611109791,0.1,124.98,124.97,17.00408203]
["bitfinex","SOLUSD",1764611110213,0.1,124.98,124.97,20.52789171]
["bitfinex","SOLUSD",1764611110413,0.1,124.98,124.97,29.33783663]
["bitfinex","SOLUSD",1764611112308,0.1,124.98,124.97,20.47783663]
["bitfinex","SOLUSD",1764611112519,0.1,124.98,124.97,29.33783663]
["bitfinex","SOLUSD",1764611114824,0.1,124.98,124.95,23.83424009]
["bitfinex","SOLUSD",1764611115109,0.1,124.98,124.95,12.38380968]
["bitfinex","SOLUSD",1764611115896,0.1,124.98,124.95,16.86289383]
["bitfinex","SOLUSD",1764611116299,0.1,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1764611117413,0.1,124.98,124.96,8.00201091]
["bitfinex","SOLUSD",1764611117916,3.62380968,124.98,124.95,16.86291903]
["bitfinex","SOLUSD",1764611118513,0.1,124.98,124.95,41.08871134]
["bitfinex","SOLUSD",1764611118820,0.1,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1764611119018,0.1,124.98,124.97,12.52597125]
["bitfinex","SOLUSD",1764611119225,0.1,124.98,124.97,9.00216157]
["bitfinex","SOLUSD",1764611119418,0.1,124.98,124.97,20.52789171]
["bitfinex","SOLUSD",1764611120215,0.1,124.98,124.97,29.33783663]
["bitfinex","SOLUSD",1764611120413,0.1,124.98,124.97,31.3124516]
["bitfinex","SOLUSD",1764611120817,1e-08,124.98,124.97,31.3124516]
["bitfinex","SOLUSD",1764611121013,1e-08,125.01,125.0,25.11880892]
["bitfinex","SOLUSD",1764611121321,1e-08,125.01,125.0,39.61939514]
["bitfinex","SOLUSD",1764611123823,1e-08,125.01,125.0,8.0]
["bitfinex","SOLUSD",1764611124007,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611124724,1e-08,125.01,125.0,8.0]
["bitfinex","SOLUSD",1764611124929,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611125803,1e-08,125.01,125.0,8.0]
["bitfinex","SOLUSD",1764611126004,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611126209,1e-08,125.01,125.0,8.0]
["bitfinex","SOLUSD",1764611126535,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611126717,1e-08,125.01,124.97,35.46762443]
["bitfinex","SOLUSD",1764611126918,1e-08,125.01,124.98,8.86]
["bitfinex","SOLUSD",1764611127423,1e-08,125.01,124.99,15.32090986]
["bitfinex","SOLUSD",1764611127625,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611128007,1e-08,125.01,125.0,9.00216157]
["bitfinex","SOLUSD",1764611128408,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611129015,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611130840,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611132616,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611135227,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611136215,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611137115,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611137806,15.32090987,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611138725,1e-08,125.01,125.0,8.86]
["bitfinex","SOLUSD",1764611139525,1e-08,125.01,125.0,16.86]
["bitfinex","SOLUSD",1764611149435,1e-08,125.01,125.0,22.50042178]
["bitfinex","SOLUSD",1764611150431,1e-08,125.01,125.0,31.3103667]
["bitfinex","SOLUSD",1764611150740,1e-08,125.01,125.0,51.30020142]
["bitfinex","SOLUSD",1764611151045,5.02248448,125.1,125.01,0.14216157]
["bitfinex","SOLUSD",1764611151243,5.02248448,125.1,125.07,5.49826021]
["bitfinex","SOLUSD",1764611151418,5.02248448,125.1,125.04,5.49826021]
["bitfinex","SOLUSD",1764611151419,10.52074469,125.1,125.08,8.86]
["bitfinex","SOLUSD",1764611151622,13.01609035,125.1,125.08,8.86]
["bitfinex","SOLUSD",1764611152052,5.49826021,125.09,125.07,8.86]
["bitfinex","SOLUSD",1764611152734,5.49826021,125.08,125.04,7.99727803]
["bitfinex","SOLUSD",1764611152945,5.49826021,125.08,125.05,8.86]
["bitfinex","SOLUSD",1764611153144,13.01609035,125.1,125.05,8.86]
["bitfinex","SOLUSD",1764611153145,5.49826021,125.07,125.05,8.86]
["bitfinex","SOLUSD",1764611153348,5.49826021,125.07,125.04,7.99700282]
["bitfinex","SOLUSD",1764611153550,7.99524161,125.08,125.05,8.86]
["bitfinex","SOLUSD",1764611153726,5.49826021,125.07,125.05,8.86]
["bitfinex","SOLUSD",1764611154138,5.49826021,125.08,125.05,8.86]
["bitfinex","SOLUSD",1764611154340,7.9943963,125.09,125.05,8.86]
["bitfinex","SOLUSD",1764611154637,5.49826021,125.08,125.05,8.86]
["bitfinex","SOLUSD",1764611155635,5.02248448,125.1,125.06,13.49442205]
["bitfinex","SOLUSD",1764611156226,5.02248448,125.1,125.07,5.49826021]
["bitfinex","SOLUSD",1764611156633,5.02248448,125.1,125.06,33.48482665]
["bitfinex","SOLUSD",1764611156861,5.02248448,125.1,125.07,5.49826021]
["bitfinex","SOLUSD",1764611157032,5.02248448,125.1,125.08,8.86]
["bitfinex","SOLUSD",1764611157372,5.02248448,125.1,125.09,5.49826021]
["bitfinex","SOLUSD",1764611158139,5.02248448,125.1,125.09,5.64042178]
["bitfinex","SOLUSD",1764611159048,5.02248448,125.1,125.09,0.14216157]
["bitfinex","SOLUSD",1764611159352,5.02248448,125.1,125.09,5.64042178]
["bitfinex","SOLUSD",1764611160053,5.02248448,125.1,125.08,8.86]
["bitfinex","SOLUSD",1764611160633,5.02248448,125.1,125.09,8.86]
["bitfinex","SOLUSD",1764611161246,18.5144784,125.1,125.03,7.99778177]
["bitfinex","SOLUSD",1764611161441,5.49826021,125.07,125.04,8.86]
["bitfinex","SOLUSD",1764611161649,5.49826021,125.06,125.02,5.49826021]
["bitfinex","SOLUSD",1764611161846,5.49826021,125.05,125.03,8.86]
["bitfinex","SOLUSD",1764611162152,5.49826021,125.05,125.02,8.86]
["bitfinex","SOLUSD",1764611162452,13.49455857,125.06,125.02,8.86]
["bitfinex","SOLUSD",1764611163344,13.49455857,125.06,125.02,14.35826021]
["bitfinex","SOLUSD",1764611163547,7.99559968,125.07,125.03,5.49826021]
["bitfinex","SOLUSD",1764611164244,13.49385989,125.07,125.03,5.49826021]
["bitfinex","SOLUSD",1764611164646,5.49826021,125.07,125.03,5.49826021]
["bitfinex","SOLUSD",1764611164847,7.99495021,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1764611165157,5.49826021,125.06,125.02,8.86]
["bitfinex","SOLUSD",1764611165361,13.49447924,125.06,125.02,8.86]
["bitfinex","SOLUSD",1764611165731,5.49826021,125.03,124.98,16.308864]
["bitfinex","SOLUSD",1764611165931,5.49826021,125.01,124.99,8.86]
["bitfinex","SOLUSD",1764611166147,5.49826021,125.02,124.99,8.86]
["bitfinex","SOLUSD",1764611166937,5.49826021,125.02,124.96,8.14444331]
["bitfinex","SOLUSD",1764611166938,5.49826021,125.0,124.95,52.54784823]
["bitfinex","SOLUSD",1764611167139,5.49826021,124.99,124.95,33.39940402]
["bitfinex","SOLUSD",1764611167457,5.49826021,124.99,124.95,8.86]
["bitfinex","SOLUSD",1764611167458,5.49826021,124.98,124.95,8.86]
["bitfinex","SOLUSD",1764611167866,36.30457716,125.03,124.96,5.49826021]
["bitfinex","SOLUSD",1764611168063,5.49826021,125.0,124.95,8.86]
["bitfinex","SOLUSD",1764611168237,5.49826021,124.99,124.95,8.86]
["bitfinex","SOLUSD",1764611168436,36.30457716,125.03,124.95,8.86]
["bitfinex","SOLUSD",1764611168437,36.30457716,125.03,124.95,24.19026532]
["bitfinex","SOLUSD",1764611168662,15.33026532,125.0,124.95,24.19026532]
["bitfinex","SOLUSD",1764611169059,15.33026532,125.0,124.95,8.86]
["bitfinex","SOLUSD",1764611169244,15.33026532,125.0,124.95,24.19026532]
["bitfinex","SOLUSD",1764611170069,15.33026532,124.99,124.95,24.19026532]
["bitfinex","SOLUSD",1764611170242,15.33026532,125.0,124.95,24.19026532]
["bitfinex","SOLUSD",1764611170646,16.308864,125.03,124.98,15.33026532]
["bitfinex","SOLUSD",1764611170845,15.33026532,125.02,124.99,8.86]
["bitfinex","SOLUSD",1764611171247,23.32900924,125.02,124.96,0.14216157]
["bitfinex","SOLUSD",1764611171451,15.33026532,125.0,124.96,8.86]
["bitfinex","SOLUSD",1764611171658,15.33026532,124.99,124.94,23.81254695]
["bitfinex","SOLUSD",1764611171839,15.33026532,124.98,124.95,8.86]
["bitfinex","SOLUSD",1764611172056,15.33026532,124.97,124.95,8.86]
["bitfinex","SOLUSD",1764611172250,15.33026532,124.96,124.91,19.99965548]
["bitfinex","SOLUSD",1764611172455,15.33026532,124.96,124.92,8.88]
["bitfinex","SOLUSD",1764611172658,15.33026532,124.96,124.92,24.21026532]
["bitfinex","SOLUSD",1764611172970,8.0012802,124.98,124.92,24.21026532]
["bitfinex","SOLUSD",1764611173168,15.33026532,124.97,124.92,24.21026532]
["bitfinex","SOLUSD",1764611173859,33.1897379,124.99,124.93,15.33026532]
["bitfinex","SOLUSD",1764611174176,15.33026532,124.97,124.93,15.33026532]
["bitfinex","SOLUSD",1764611174764,15.33026532,124.96,124.92,8.88]
["bitfinex","SOLUSD",1764611175173,53.19133802,124.99,124.92,32.21526127]
["bitfinex","SOLUSD",1764611175174,15.33026532,124.97,124.92,32.21526127]
["bitfinex","SOLUSD",1764611175373,15.33026532,124.97,124.93,15.33026532]
["bitfinex","SOLUSD",1764611175575,23.33101577,124.99,124.95,15.33026532]
["bitfinex","SOLUSD",1764611175759,23.33101577,124.99,124.95,8.88]
["bitfinex","SOLUSD",1764611175956,7.99936005,125.01,124.95,24.21026532]
["bitfinex","SOLUSD",1764611176156,15.33026532,125.0,124.95,24.21026532]
["bitfinex","SOLUSD",1764611177379,23.33056281,125.0,124.95,24.21026532]
["bitfinex","SOLUSD",1764611178078,15.33026532,125.0,124.95,24.21026532]
["bitfinex","SOLUSD",1764611178582,25.188864,125.02,124.95,32.21328521]
["bitfinex","SOLUSD",1764611178762,33.18779016,125.02,124.97,15.33026532]
["bitfinex","SOLUSD",1764611178952,48.51805548,125.02,124.97,15.33026532]
["bitfinex","SOLUSD",1764611179152,48.51805548,125.02,124.96,0.14216157]
["bitfinex","SOLUSD",1764611179153,15.33026532,125.02,124.98,24.21026532]
["bitfinex","SOLUSD",1764611180072,15.33026532,125.02,124.98,8.88]
["bitfinex","SOLUSD",1764611180274,23.3284053,125.03,124.98,24.21026532]
["bitfinex","SOLUSD",1764611180473,17.77457071,125.03,124.98,18.65643073]
["bitfinex","SOLUSD",1764611180776,7.99813998,125.03,125.0,9.77643073]
["bitfinex","SOLUSD",1764611180969,7.99813998,125.03,125.01,8.88]
["bitfinex","SOLUSD",1764611181756,7.99680127,125.05,125.01,18.65643073]
["bitfinex","SOLUSD",1764611182254,7.99541593,125.08,125.01,18.65643073]
["bitfinex","SOLUSD",1764611182578,17.77184666,125.08,125.03,9.77643073]
["bitfinex","SOLUSD",1764611182754,7.99541593,125.08,125.04,18.65643073]
["bitfinex","SOLUSD",1764611182950,7.99436578,125.09,125.04,18.65643073]
["bitfinex","SOLUSD",1764611183167,9.77643073,125.08,125.04,8.88]
["bitfinex","SOLUSD",1764611183572,9.77643073,125.07,125.04,8.88]
["bitfinex","SOLUSD",1764611183774,17.77201044,125.07,125.04,8.88]
["bitfinex","SOLUSD",1764611184149,7.99424414,125.09,125.04,8.88]
["bitfinex","SOLUSD",1764611184351,7.99424414,125.09,125.05,9.77643073]
["bitfinex","SOLUSD",1764611184579,17.77067487,125.09,125.04,8.88]
["bitfinex","SOLUSD",1764611184877,17.77067487,125.09,125.05,8.88]
["bitfinex","SOLUSD",1764611185964,7.99424414,125.09,125.05,8.88]
["bitfinex","SOLUSD",1764611186166,17.77067487,125.09,125.05,8.88]
["bitfinex","SOLUSD",1764611186773,13.01632304,125.1,125.05,18.65643073]
["bitfinex","SOLUSD",1764611186972,5.02248448,125.1,125.05,17.01893906]
["bitfinex","SOLUSD",1764611187189,5.02248448,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1764611187479,9.77643073,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611187683,14.79891521,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611188370,9.77643073,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611189879,13.01612643,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611190090,9.77643073,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611190390,3.5160173,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611191291,5.02248448,125.1,125.08,3.65817887]
["bitfinex","SOLUSD",1764611191500,5.02248448,125.1,125.09,3.65817887]
["bitfinex","SOLUSD",1764611192284,5.02248448,125.1,125.09,11.65242301]
["bitfinex","SOLUSD",1764611192667,0.1,125.11,125.1,8.80994492]
["bitfinex","SOLUSD",1764611192872,0.1,125.14,125.1,35.43219299]
["bitfinex","SOLUSD",1764611193180,0.1,125.14,125.13,25.26097049]
["bitfinex","SOLUSD",1764611193366,0.1,125.14,125.13,37.67698779]
["bitfinex","SOLUSD",1764611193566,0.1,125.14,125.13,28.86704287]
["bitfinex","SOLUSD",1764611193772,0.1,125.14,125.13,16.45102557]
["bitfinex","SOLUSD",1764611193974,0.1,125.14,125.13,25.35102557]
["bitfinex","SOLUSD",1764611194174,0.1,125.14,125.13,9.04216157]
["bitfinex","SOLUSD",1764611196268,0.1,125.14,125.13,18.79692126]
["bitfinex","SOLUSD",1764611197893,0.1,125.14,125.13,8.9]
["bitfinex","SOLUSD",1764611198667,9.85475969,125.14,125.13,8.9]
["bitfinex","SOLUSD",1764611198868,9.85475969,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1764611199070,9.85475969,125.14,125.11,9.04216157]
["bitfinex","SOLUSD",1764611199480,9.85475969,125.14,125.11,8.9]
["bitfinex","SOLUSD",1764611199684,9.75475969,125.12,125.11,8.9]
["bitfinex","SOLUSD",1764611199885,9.75475969,125.12,125.07,9.75475969]
["bitfinex","SOLUSD",1764611200184,9.75475969,125.12,125.08,8.9]
["bitfinex","SOLUSD",1764611200392,9.75475969,125.11,125.08,8.9]
["bitfinex","SOLUSD",1764611201077,7.99198857,125.13,125.08,8.9]
["bitfinex","SOLUSD",1764611201276,9.75475969,125.12,125.08,8.9]
["bitfinex","SOLUSD",1764611201467,9.75475969,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1764611202588,9.75475969,125.12,125.08,8.9]
["bitfinex","SOLUSD",1764611204970,9.75475969,125.11,125.08,8.9]
["bitfinex","SOLUSD",1764611205994,9.75475969,125.12,125.08,18.65475969]
["bitfinex","SOLUSD",1764611206375,17.7468076,125.13,125.08,18.65475969]
["bitfinex","SOLUSD",1764611206576,17.7468076,125.13,125.09,9.89692126]
["bitfinex","SOLUSD",1764611206778,9.75475969,125.12,125.08,8.9]
["bitfinex","SOLUSD",1764611206983,7.99204791,125.13,125.08,8.9]
["bitfinex","SOLUSD",1764611206984,9.75475969,125.11,125.08,8.9]
["bitfinex","SOLUSD",1764611207879,9.75475969,125.1,125.08,8.9]
["bitfinex","SOLUSD",1764611208076,9.75475969,125.09,125.08,8.9]
["bitfinex","SOLUSD",1764611208311,9.75475969,125.09,125.04,8.88]
["bitfinex","SOLUSD",1764611208475,9.75475969,125.06,125.04,8.88]
["bitfinex","SOLUSD",1764611209003,9.75475969,125.07,125.04,8.88]
["bitfinex","SOLUSD",1764611209779,9.75475969,125.08,125.04,8.88]
["bitfinex","SOLUSD",1764611210008,27.97764659,125.1,125.04,8.88]
["bitfinex","SOLUSD",1764611210009,9.75475969,125.07,125.04,8.88]
["bitfinex","SOLUSD",1764611210397,27.97197984,125.13,125.04,26.63198294]
["bitfinex","SOLUSD",1764611210580,9.75475969,125.09,125.04,26.63198294]
["bitfinex","SOLUSD",1764611211391,9.75475969,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1764611211591,24.40054532,125.14,125.07,0.14216157]
["bitfinex","SOLUSD",1764611211791,24.40054532,125.14,125.07,9.02216157]
["bitfinex","SOLUSD",1764611211792,9.75475969,125.1,125.07,9.02216157]
["bitfinex","SOLUSD",1764611213307,9.75475969,125.08,125.07,8.88]
["bitfinex","SOLUSD",1764611214083,7.99168864,125.13,125.07,8.88]
["bitfinex","SOLUSD",1764611214288,9.75475969,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611214509,9.75475969,125.11,125.07,8.88]
["bitfinex","SOLUSD",1764611215706,9.75475969,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611216095,7.99235358,125.12,125.07,8.88]
["bitfinex","SOLUSD",1764611216406,9.75475969,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611216986,9.75475969,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611218609,9.75475969,125.1,125.07,8.88]
["bitfinex","SOLUSD",1764611218913,9.75475969,125.09,125.07,8.88]
["bitfinex","SOLUSD",1764611219114,9.75475969,125.08,125.07,8.88]
["bitfinex","SOLUSD",1764611219780,9.75475969,125.08,125.04,8.88]
["bitfinex","SOLUSD",1764611220110,9.75475969,125.07,125.04,8.88]
["bitfinex","SOLUSD",1764611220308,9.75475969,125.06,125.04,8.88]
["bitfinex","SOLUSD",1764611220516,3.51744516,125.06,125.04,8.88]
["bitfinex","SOLUSD",1764611220721,3.51744516,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1764611221010,3.51744516,125.03,124.98,8.00107198]
["bitfinex","SOLUSD",1764611221210,3.51744516,125.01,124.96,11.52000597]
["bitfinex","SOLUSD",1764611221413,3.51744516,125.01,124.98,8.88]
["bitfinex","SOLUSD",1764611221993,3.51744516,125.0,124.98,8.88]
["bitfinex","SOLUSD",1764611222383,8.55839725,125.0,124.98,8.88]
["bitfinex","SOLUSD",1764611223017,8.55839725,124.99,124.98,8.88]
["bitfinex","SOLUSD",1764611224010,16.5590373,124.99,124.93,8.88]
["bitfinex","SOLUSD",1764611224316,8.55839725,124.94,124.93,8.88]
["bitfinex","SOLUSD",1764611224488,8.00064005,124.99,124.93,8.88]
["bitfinex","SOLUSD",1764611224687,28.00224017,124.99,124.93,8.88]
["bitfinex","SOLUSD",1764611224885,8.55839725,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1764611225100,8.55839725,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1764611226109,8.55839725,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1764611226289,36.56063742,124.99,124.94,8.70055882]
["bitfinex","SOLUSD",1764611226495,36.56063742,124.99,124.95,8.55839725]
["bitfinex","SOLUSD",1764611227087,8.00064005,124.99,124.96,17.43839725]
["bitfinex","SOLUSD",1764611227612,8.00064005,124.99,124.96,8.88]
["bitfinex","SOLUSD",1764611228012,16.5590373,124.99,124.96,8.88]
["bitfinex","SOLUSD",1764611228330,8.55839725,124.97,124.93,8.88]
["bitfinex","SOLUSD",1764611228493,8.55839725,124.96,124.93,8.88]
["bitfinex","SOLUSD",1764611228693,8.80994492,125.0,124.93,8.88]
["bitfinex","SOLUSD",1764611228910,8.55839725,124.97,124.93,8.88]
["bitfinex","SOLUSD",1764611229103,92.68994492,125.0,124.93,8.88]
["bitfinex","SOLUSD",1764611229303,8.55839725,124.96,124.93,8.88]
["bitfinex","SOLUSD",1764611229599,8.55839725,124.95,124.93,8.88]
["bitfinex","SOLUSD",1764611230319,16.56180634,124.95,124.93,8.88]
["bitfinex","SOLUSD",1764611230814,8.55839725,124.95,124.93,8.88]
["bitfinex","SOLUSD",1764611231021,16.56167787,124.95,124.93,8.88]
["bitfinex","SOLUSD",1764611231713,16.56115897,124.96,124.93,8.88]
["bitfinex","SOLUSD",1764611232594,8.55839725,124.95,124.93,8.88]
["bitfinex","SOLUSD",1764611232794,8.55839725,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611232999,8.55839725,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611234723,28.00916376,124.96,124.91,0.2]
["bitfinex","SOLUSD",1764611234906,8.55839725,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611235994,28.00916376,124.96,124.91,0.2]
["bitfinex","SOLUSD",1764611235995,8.55839725,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611236400,8.55839725,124.95,124.91,8.75839725]
["bitfinex","SOLUSD",1764611236606,16.56052816,124.97,124.93,8.55839725]
["bitfinex","SOLUSD",1764611236847,8.00213091,124.97,124.93,8.55839725]
["bitfinex","SOLUSD",1764611237016,8.00127025,124.99,124.94,8.55839725]
["bitfinex","SOLUSD",1764611237217,8.00127025,124.99,124.96,8.55839725]
["bitfinex","SOLUSD",1764611237815,16.5596675,124.99,124.95,8.55839725]
["bitfinex","SOLUSD",1764611238129,52.87013162,124.99,124.95,8.55839725]
["bitfinex","SOLUSD",1764611238727,8.55839725,124.98,124.94,8.55839725]
["bitfinex","SOLUSD",1764611239220,8.0012802,124.98,124.95,8.55839725]
["bitfinex","SOLUSD",1764611240426,8.0012802,124.98,124.95,15.33046937]
["bitfinex","SOLUSD",1764611241005,23.33174957,124.98,124.94,15.33046937]
["bitfinex","SOLUSD",1764611241201,43.33495008,124.98,124.94,15.33046937]
["bitfinex","SOLUSD",1764611242909,15.33046937,124.98,124.94,15.33046937]
["bitfinex","SOLUSD",1764611243633,15.33046937,124.96,124.91,9.08]
["bitfinex","SOLUSD",1764611243818,15.33046937,124.95,124.91,9.08]
["bitfinex","SOLUSD",1764611244019,15.33046937,124.94,124.91,9.08]
["bitfinex","SOLUSD",1764611244218,15.33046937,124.97,124.93,15.33046937]
["bitfinex","SOLUSD",1764611244422,25.188864,124.98,124.92,15.33046937]
["bitfinex","SOLUSD",1764611244423,15.33046937,124.96,124.92,15.33046937]
["bitfinex","SOLUSD",1764611244732,15.33046937,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611244939,8.00448251,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611245107,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611246010,24.21046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611246919,32.21559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611247340,8.00512327,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611247516,23.33559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611248014,8.00512327,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611249534,15.33046937,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611250118,23.33431121,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611250637,15.33046937,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611250840,23.33431121,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611251829,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611252534,28.01344645,124.94,124.91,0.2]
["bitfinex","SOLUSD",1764611252736,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611253512,23.33559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611254113,16.88453616,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611254310,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611255544,23.33559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611256417,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611256633,16.308864,124.95,124.91,0.2]
["bitfinex","SOLUSD",1764611256824,15.33046937,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611257230,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611260749,23.33559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611261122,32.21559264,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611261862,8.00512327,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611263764,8.00448251,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611267565,23.33495188,124.93,124.91,0.2]
["bitfinex","SOLUSD",1764611267765,15.33046937,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611268068,132.33440156,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611268366,116.02553756,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611269448,116.16769913,124.92,124.91,0.2]
["bitfinex","SOLUSD",1764611269793,16.308864,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764611270074,124.32927829,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764611270565,16.308864,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611270866,83.88,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611271066,99.21046937,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611271667,107.21943941,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611272259,32.21943941,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611275071,48.52830341,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611275450,57.33824833,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611276074,48.52830341,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611277273,39.64830341,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611278264,123.45824833,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611280483,107.14938433,124.86,124.85,0.2]
["bitfinex","SOLUSD",1764611280772,8.80994492,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611280954,33.16257586,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611281761,41.17218739,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611282751,41.03002582,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611284477,31.21693296,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611287476,29.83456917,124.87,124.86,0.121174]
["bitfinex","SOLUSD",1764611287779,24.31719266,124.87,124.86,0.121174]
["bitfinex","SOLUSD",1764611288359,8.00832866,124.87,124.86,0.121174]
["bitfinex","SOLUSD",1764611288674,8.88,124.89,124.86,0.121174]
["bitfinex","SOLUSD",1764611288675,8.00764225,124.89,124.86,0.121174]
["bitfinex","SOLUSD",1764611288877,8.00764225,124.89,124.86,5.63855051]
["bitfinex","SOLUSD",1764611290199,16.308864,124.9,124.87,5.51737651]
["bitfinex","SOLUSD",1764611290364,8.88,124.92,124.88,15.34638817]
["bitfinex","SOLUSD",1764611290678,8.88,124.92,124.87,15.48854974]
["bitfinex","SOLUSD",1764611290679,48.5405951,124.92,124.87,15.48854974]
["bitfinex","SOLUSD",1764611291178,23.34910998,124.96,124.91,15.34638817]
["bitfinex","SOLUSD",1764611291558,15.34638817,124.94,124.89,15.34638817]
["bitfinex","SOLUSD",1764611291781,15.34638817,124.93,124.88,15.34638817]
["bitfinex","SOLUSD",1764611291987,24.22638817,124.95,124.9,15.34638817]
["bitfinex","SOLUSD",1764611292166,32.22987627,124.95,124.9,15.34638817]
["bitfinex","SOLUSD",1764611293389,15.34638817,124.94,124.89,15.34638817]
["bitfinex","SOLUSD",1764611293967,23.35068005,124.94,124.89,15.34638817]
["bitfinex","SOLUSD",1764611294165,15.34638817,124.93,124.88,15.48854974]
["bitfinex","SOLUSD",1764611294676,23.35068005,124.94,124.89,15.34638817]
["bitfinex","SOLUSD",1764611294876,32.22985437,124.95,124.9,15.34638817]
["bitfinex","SOLUSD",1764611295786,32.22985437,124.95,124.88,0.14216157]
["bitfinex","SOLUSD",1764611296090,15.34638817,124.93,124.88,15.48854974]
["bitfinex","SOLUSD",1764611296290,15.34638817,124.94,124.89,15.34638817]
["bitfinex","SOLUSD",1764611297181,15.34638817,124.93,124.88,15.48854974]
["bitfinex","SOLUSD",1764611297907,36.89130497,124.95,124.9,15.34638817]
["bitfinex","SOLUSD",1764611297908,8.88,124.95,124.9,15.34638817]
["bitfinex","SOLUSD",1764611298078,15.34638817,124.97,124.92,15.34638817]
["bitfinex","SOLUSD",1764611298391,16.308864,124.96,124.92,15.34638817]
["bitfinex","SOLUSD",1764611299076,15.34638817,124.97,124.92,15.34638817]
["bitfinex","SOLUSD",1764611299277,16.308864,124.96,124.92,15.34638817]
["bitfinex","SOLUSD",1764611300780,31.65525217,124.96,124.91,15.34638817]
["bitfinex","SOLUSD",1764611300981,16.308864,124.96,124.92,15.34638817]
["bitfinex","SOLUSD",1764611302189,24.31142521,124.96,124.92,15.34638817]
["bitfinex","SOLUSD",1764611302387,24.31142521,124.96,124.92,8.564299]
["bitfinex","SOLUSD",1764611303092,16.308864,124.96,124.93,8.564299]
["bitfinex","SOLUSD",1764611303391,8.00173912,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611304070,8.00173912,124.98,124.95,8.564299]
["bitfinex","SOLUSD",1764611304268,8.00173912,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611304468,8.564299,124.96,124.91,8.70646057]
["bitfinex","SOLUSD",1764611304873,8.88,124.97,124.91,8.70646057]
["bitfinex","SOLUSD",1764611305099,8.88,124.97,124.93,8.564299]
["bitfinex","SOLUSD",1764611305688,36.56923863,124.98,124.93,8.564299]
["bitfinex","SOLUSD",1764611307002,16.56603812,124.98,124.93,8.564299]
["bitfinex","SOLUSD",1764611307206,8.00173912,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611308173,16.56603812,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611308375,8.00173912,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611308574,8.00173912,124.98,124.95,8.564299]
["bitfinex","SOLUSD",1764611308803,8.00173912,124.98,124.94,8.564299]
["bitfinex","SOLUSD",1764611309209,16.56603812,124.98,124.93,8.564299]
["bitfinex","SOLUSD",1764611310204,16.44596012,124.98,124.93,8.564299]
["bitfinex","SOLUSD",1764611310518,11.40457778,124.98,124.93,3.52291666]
["bitfinex","SOLUSD",1764611312701,3.52291666,124.97,124.92,12.54507823]
["bitfinex","SOLUSD",1764611312898,3.52291666,124.96,124.92,8.88]
["bitfinex","SOLUSD",1764611313104,3.52291666,124.95,124.92,8.88]
["bitfinex","SOLUSD",1764611313411,12.40291666,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611313584,11.525804,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611313982,8.00288734,124.96,124.92,3.52291666]
["bitfinex","SOLUSD",1764611315504,8.00288734,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1764611315678,27.834668,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611316581,24.31175134,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611316784,27.834668,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611317214,3.52291666,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1764611317518,3.52291666,124.95,124.9,3.66507823]
["bitfinex","SOLUSD",1764611318506,27.834668,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611319494,16.308864,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611319989,19.83178066,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611320190,27.83476625,124.96,124.91,0.14216157]
["bitfinex","SOLUSD",1764611320393,27.83476625,124.96,124.91,3.66507823]
["bitfinex","SOLUSD",1764611321985,27.83476625,124.96,124.9,8.00620413]
["bitfinex","SOLUSD",1764611321986,3.52291666,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1764611322189,24.31184959,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611322412,27.83476625,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611322804,3.52291666,124.95,124.9,3.66507823]
["bitfinex","SOLUSD",1764611322999,24.31184959,124.96,124.88,16.308864]
["bitfinex","SOLUSD",1764611323000,3.52291666,124.94,124.88,16.308864]
["bitfinex","SOLUSD",1764611323197,3.52291666,124.94,124.89,3.52291666]
["bitfinex","SOLUSD",1764611323409,8.80994492,124.95,124.89,3.52291666]
["bitfinex","SOLUSD",1764611323606,3.52291666,124.94,124.88,16.308864]
["bitfinex","SOLUSD",1764611323913,3.52291666,124.94,124.89,3.52291666]
["bitfinex","SOLUSD",1764611324319,11.52710985,124.94,124.89,3.52291666]
["bitfinex","SOLUSD",1764611326107,3.52291666,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1764611326306,3.52291666,124.92,124.88,3.66507823]
["bitfinex","SOLUSD",1764611326497,3.52291666,124.93,124.88,3.66507823]
["bitfinex","SOLUSD",1764611327393,20.40710985,124.94,124.89,3.52291666]
["bitfinex","SOLUSD",1764611327622,24.31205789,124.96,124.91,3.52291666]
["bitfinex","SOLUSD",1764611327816,8.00164604,124.98,124.93,3.52291666]
["bitfinex","SOLUSD",1764611328023,3.52291666,124.99,124.94,3.52291666]
["bitfinex","SOLUSD",1764611328218,16.308864,124.99,124.93,0.14216157]
["bitfinex","SOLUSD",1764611328416,24.30953585,124.99,124.95,3.52291666]
["bitfinex","SOLUSD",1764611328715,8.00067185,124.99,124.93,0.14216157]
["bitfinex","SOLUSD",1764611328900,27.83245251,124.99,124.94,3.52291666]
["bitfinex","SOLUSD",1764611329618,24.30953585,124.99,124.93,0.14216157]
["bitfinex","SOLUSD",1764611329937,24.30953585,124.99,124.95,3.52291666]
["bitfinex","SOLUSD",1764611331509,16.308864,124.99,124.96,3.52291666]
["bitfinex","SOLUSD",1764611332013,16.408864,125.0,124.96,3.52291666]
["bitfinex","SOLUSD",1764611332516,16.408864,125.0,124.97,3.52291666]
["bitfinex","SOLUSD",1764611332723,0.1,125.0,124.97,3.52291666]
["bitfinex","SOLUSD",1764611333219,0.1,125.0,124.98,3.52291666]
["bitfinex","SOLUSD",1764611333425,0.1,125.0,124.97,3.52291666]
["bitfinex","SOLUSD",1764611335221,0.1,125.0,124.98,3.52291666]
["bitfinex","SOLUSD",1764611335405,0.1,125.0,124.96,8.00249298]
["bitfinex","SOLUSD",1764611335406,0.1,125.0,124.99,3.52291666]
["bitfinex","SOLUSD",1764611336033,0.1,125.0,124.98,3.52291666]
["bitfinex","SOLUSD",1764611336330,0.1,125.0,124.99,3.52291666]
["bitfinex","SOLUSD",1764611337728,0.1,125.0,124.99,3.66507823]
["bitfinex","SOLUSD",1764611338033,0.1,125.0,124.99,11.66571828]
["bitfinex","SOLUSD",1764611338924,0.1,125.0,124.99,20.54571828]
["bitfinex","SOLUSD",1764611339449,0.1,125.0,124.99,12.54507823]
["bitfinex","SOLUSD",1764611341608,0.1,125.0,124.99,29.3556632]
["bitfinex","SOLUSD",1764611342009,7.99498887,125.08,125.0,0.14216157]
["bitfinex","SOLUSD",1764611342310,3.52291666,125.07,125.01,8.86]
["bitfinex","SOLUSD",1764611342518,3.52291666,125.07,125.02,3.52291666]
["bitfinex","SOLUSD",1764611342718,27.82676953,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611342919,11.51790553,125.08,125.04,3.52291666]
["bitfinex","SOLUSD",1764611343322,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611344606,16.308864,125.07,125.01,16.85925605]
["bitfinex","SOLUSD",1764611344803,19.83178066,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611345022,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611345330,19.83178066,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611346130,19.83178066,125.07,125.02,3.66507823]
["bitfinex","SOLUSD",1764611346627,19.83178066,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611347434,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611348134,19.83178066,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611348332,19.83178066,125.07,125.02,3.66507823]
["bitfinex","SOLUSD",1764611349427,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611349627,16.308864,125.07,125.02,8.14069716]
["bitfinex","SOLUSD",1764611349628,16.308864,125.07,125.04,3.52291666]
["bitfinex","SOLUSD",1764611349819,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611350133,16.308864,125.07,125.04,3.52291666]
["bitfinex","SOLUSD",1764611354550,16.308864,125.07,125.03,3.52291666]
["bitfinex","SOLUSD",1764611354923,16.308864,125.07,125.04,3.52291666]
["bitfinex","SOLUSD",1764611357142,11.51793165,125.08,125.04,3.52291666]
["bitfinex","SOLUSD",1764611357348,11.51793165,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611358144,11.51793165,125.08,125.02,8.14082457]
["bitfinex","SOLUSD",1764611358328,11.51793165,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611361648,7.99501499,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611361831,11.51793165,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611362842,7.99501499,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611363440,7.99501499,125.08,125.04,3.52291666]
["bitfinex","SOLUSD",1764611363835,7.99501499,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1764611364033,11.51793165,125.08,125.03,3.52291666]
["bitfinex","SOLUSD",1764611364535,13.49099808,125.08,125.03,5.49598309]
["bitfinex","SOLUSD",1764611364946,13.49169022,125.07,125.02,5.63814466]
["bitfinex","SOLUSD",1764611365451,7.99499941,125.08,125.03,5.49598309]
["bitfinex","SOLUSD",1764611365754,7.99499941,125.08,125.04,5.49598309]
["bitfinex","SOLUSD",1764611366329,38.65854076,125.1,125.05,5.49598309]
["bitfinex","SOLUSD",1764611366646,16.308864,125.1,125.07,5.49598309]
["bitfinex","SOLUSD",1764611366829,0.1,125.11,125.09,5.49598309]
["bitfinex","SOLUSD",1764611367235,0.1,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1764611367450,0.1,125.11,125.07,5.63814466]
["bitfinex","SOLUSD",1764611367748,0.1,125.11,125.08,5.49598309]
["bitfinex","SOLUSD",1764611367934,5.49598309,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611369151,16.308864,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611369352,21.80484709,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611371939,29.79848812,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611372745,21.80484709,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611373068,21.80484709,125.1,125.05,5.63814466]
["bitfinex","SOLUSD",1764611373272,29.79846789,125.1,125.05,5.63814466]
["bitfinex","SOLUSD",1764611373753,29.79846789,125.1,125.05,5.49598309]
["bitfinex","SOLUSD",1764611374057,5.49598309,125.07,125.02,14.35598309]
["bitfinex","SOLUSD",1764611374254,5.49598309,125.08,125.03,5.49598309]
["bitfinex","SOLUSD",1764611374961,8.86,125.09,125.02,9.00216157]
["bitfinex","SOLUSD",1764611375166,8.86,125.09,125.02,14.35598309]
["bitfinex","SOLUSD",1764611375461,13.49152922,125.07,125.02,14.35598309]
["bitfinex","SOLUSD",1764611375858,5.49598309,125.07,125.02,14.35598309]
["bitfinex","SOLUSD",1764611376161,14.35598309,125.09,125.03,5.49598309]
["bitfinex","SOLUSD",1764611376344,22.35038656,125.09,125.03,5.49598309]
["bitfinex","SOLUSD",1764611376549,22.35038656,125.09,125.04,5.49598309]
["bitfinex","SOLUSD",1764611376550,13.49038656,125.09,125.04,5.49598309]
["bitfinex","SOLUSD",1764611376938,7.99440347,125.09,125.05,5.49598309]
["bitfinex","SOLUSD",1764611377664,7.99440347,125.09,125.03,7.99761468]
["bitfinex","SOLUSD",1764611377665,7.99440347,125.09,125.04,5.63814466]
["bitfinex","SOLUSD",1764611377863,13.49038656,125.09,125.04,5.63814466]
["bitfinex","SOLUSD",1764611378866,7.99440347,125.09,125.04,5.63814466]
["bitfinex","SOLUSD",1764611379537,38.65872258,125.1,125.04,5.63814466]
["bitfinex","SOLUSD",1764611379739,25.168864,125.1,125.06,5.63814466]
["bitfinex","SOLUSD",1764611379949,16.308864,125.09,125.07,5.49598309]
["bitfinex","SOLUSD",1764611380166,0.1,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611380552,0.1,125.11,125.06,5.63814466]
["bitfinex","SOLUSD",1764611380948,0.1,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611382066,5.59598309,125.11,125.06,14.49814466]
["bitfinex","SOLUSD",1764611383268,5.59598309,125.11,125.06,9.00216157]
["bitfinex","SOLUSD",1764611383470,5.59598309,125.11,125.06,14.49814466]
["bitfinex","SOLUSD",1764611385861,5.49598309,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611386374,13.58958584,125.11,125.06,14.35598309]
["bitfinex","SOLUSD",1764611387071,8.09360275,125.11,125.06,14.35598309]
["bitfinex","SOLUSD",1764611387274,8.09360275,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611387863,13.58958584,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611388376,13.58958584,125.11,125.06,8.86]
["bitfinex","SOLUSD",1764611388561,13.58958584,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611390365,8.09360275,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611390566,13.58958584,125.11,125.07,5.49598309]
["bitfinex","SOLUSD",1764611390759,13.58958584,125.11,125.06,22.35209621]
["bitfinex","SOLUSD",1764611390961,5.49598309,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611392878,13.48960949,125.1,125.06,8.86]
["bitfinex","SOLUSD",1764611395384,21.80484709,125.07,125.01,6.60784896]
["bitfinex","SOLUSD",1764611395573,5.49598309,125.05,125.0,28.96344949]
["bitfinex","SOLUSD",1764611396066,5.49598309,125.05,125.01,5.49598309]
["bitfinex","SOLUSD",1764611396272,5.49598309,125.02,124.97,20.96383205]
["bitfinex","SOLUSD",1764611396581,5.49598309,125.0,124.97,8.86]
["bitfinex","SOLUSD",1764611397886,13.49623036,125.0,124.95,5.49598309]
["bitfinex","SOLUSD",1764611398182,13.49623036,125.0,124.96,8.86]
["bitfinex","SOLUSD",1764611398183,5.49598309,125.0,124.96,8.86]
["bitfinex","SOLUSD",1764611398387,5.49598309,124.99,124.96,8.86]
["bitfinex","SOLUSD",1764611399088,16.308864,125.01,124.96,14.35598309]
["bitfinex","SOLUSD",1764611399089,21.80484709,125.01,124.96,14.35598309]
["bitfinex","SOLUSD",1764611399285,21.80484709,124.99,124.96,8.86]
["bitfinex","SOLUSD",1764611399476,21.80484709,124.99,124.93,16.86392463]
["bitfinex","SOLUSD",1764611399477,5.49598309,124.98,124.93,16.86392463]
["bitfinex","SOLUSD",1764611399676,5.49598309,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1764611399865,16.308864,124.99,124.93,8.86]
["bitfinex","SOLUSD",1764611400062,5.49598309,124.97,124.93,8.86]
["bitfinex","SOLUSD",1764611400272,5.49598309,124.96,124.93,8.86]
["bitfinex","SOLUSD",1764611401083,5.49598309,124.96,124.91,13.64352674]
["bitfinex","SOLUSD",1764611401084,5.49598309,124.94,124.88,23.47534486]
["bitfinex","SOLUSD",1764611401294,5.49598309,124.92,124.88,8.0074959]
["bitfinex","SOLUSD",1764611401669,5.49598309,124.92,124.87,14.55598309]
["bitfinex","SOLUSD",1764611402013,16.308864,124.94,124.9,5.49598309]
["bitfinex","SOLUSD",1764611402289,5.49598309,124.97,124.92,0.14216157]
["bitfinex","SOLUSD",1764611402675,5.49598309,124.97,124.93,5.49598309]
["bitfinex","SOLUSD",1764611402879,29.80612729,124.98,124.94,5.49598309]
["bitfinex","SOLUSD",1764611403592,29.80612729,124.98,124.93,5.49598309]
["bitfinex","SOLUSD",1764611403797,5.49598309,124.97,124.93,5.49598309]
["bitfinex","SOLUSD",1764611404691,5.49598309,124.97,124.91,17.00738448]
["bitfinex","SOLUSD",1764611404692,16.308864,124.98,124.92,14.44808958]
["bitfinex","SOLUSD",1764611404895,13.49640851,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611405074,13.49640851,125.0,124.95,5.49598309]
["bitfinex","SOLUSD",1764611405274,24.30928942,125.0,124.95,5.49598309]
["bitfinex","SOLUSD",1764611405493,5.49598309,124.99,124.92,8.95210649]
["bitfinex","SOLUSD",1764611405703,5.49598309,124.98,124.94,5.63814466]
["bitfinex","SOLUSD",1764611405897,5.49598309,124.98,124.91,45.18327437]
["bitfinex","SOLUSD",1764611405898,5.49598309,124.96,124.91,8.86]
["bitfinex","SOLUSD",1764611406100,8.86,124.98,124.95,5.49598309]
["bitfinex","SOLUSD",1764611406400,16.308864,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611406401,29.80510693,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611406692,38.66510693,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611409283,38.66510693,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1764611409284,5.49598309,124.99,124.94,0.14216157]
["bitfinex","SOLUSD",1764611409481,16.308864,125.0,124.97,5.49598309]
["bitfinex","SOLUSD",1764611410006,21.80484709,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611410493,16.308864,125.0,124.95,8.00287891]
["bitfinex","SOLUSD",1764611410673,16.308864,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611410874,21.80484709,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611412311,21.80484709,125.0,124.95,5.49598309]
["bitfinex","SOLUSD",1764611412502,16.308864,125.0,124.97,5.49598309]
["bitfinex","SOLUSD",1764611412809,16.308864,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611413012,29.80503215,125.0,124.94,17.00577063]
["bitfinex","SOLUSD",1764611413215,5.49598309,124.99,124.94,14.35598309]
["bitfinex","SOLUSD",1764611413395,5.49598309,124.99,124.95,5.49598309]
["bitfinex","SOLUSD",1764611413705,24.30904906,125.0,124.94,8.86]
["bitfinex","SOLUSD",1764611413875,5.49598309,124.99,124.94,14.35598309]
["bitfinex","SOLUSD",1764611414072,5.49598309,124.98,124.94,14.35598309]
["bitfinex","SOLUSD",1764611414502,5.49598309,124.99,124.95,5.49598309]
["bitfinex","SOLUSD",1764611414703,13.49665761,124.99,124.95,5.49598309]
["bitfinex","SOLUSD",1764611415473,13.49665761,124.99,124.94,14.35598309]
["bitfinex","SOLUSD",1764611417286,5.49598309,124.96,124.91,5.49598309]
["bitfinex","SOLUSD",1764611418204,16.80988014,125.01,124.94,5.49598309]
["bitfinex","SOLUSD",1764611418500,75.14216157,125.02,124.98,5.49598309]
["bitfinex","SOLUSD",1764611418501,5.49598309,125.02,124.98,5.49598309]
["bitfinex","SOLUSD",1764611418691,8.86,125.04,124.99,5.49598309]
["bitfinex","SOLUSD",1764611418895,14.35598309,125.04,124.99,5.49598309]
["bitfinex","SOLUSD",1764611419098,16.308864,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611419486,5.49598309,125.02,124.96,8.00256081]
["bitfinex","SOLUSD",1764611419698,5.49598309,125.02,124.98,5.49598309]
["bitfinex","SOLUSD",1764611420201,24.30713763,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611420390,13.49425672,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611420592,29.80312072,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611420900,13.49425672,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611421285,29.80312072,125.03,124.99,5.49598309]
["bitfinex","SOLUSD",1764611423811,13.49509074,125.02,124.97,5.49598309]
["bitfinex","SOLUSD",1764611424788,5.49598309,125.0,124.96,5.49598309]
["bitfinex","SOLUSD",1764611425303,14.35598309,125.01,124.96,5.49598309]
["bitfinex","SOLUSD",1764611425601,8.86,125.01,124.97,5.49598309]
["bitfinex","SOLUSD",1764611425807,16.85963361,125.01,124.97,5.49598309]
["bitfinex","SOLUSD",1764611426104,22.3556167,125.01,124.97,5.49598309]
["bitfinex","SOLUSD",1764611426493,8.86,125.01,124.98,3.52097816]
["bitfinex","SOLUSD",1764611426693,8.86,125.01,124.97,3.52097816]
["bitfinex","SOLUSD",1764611429305,8.0,125.0,124.97,3.52097816]
["bitfinex","SOLUSD",1764611429602,8.0,125.0,124.95,8.86]
["bitfinex","SOLUSD",1764611429603,11.52097816,125.0,124.95,8.86]
["bitfinex","SOLUSD",1764611429799,11.52097816,125.0,124.95,12.38097816]
["bitfinex","SOLUSD",1764611430001,11.52097816,125.0,124.95,3.52097816]
["bitfinex","SOLUSD",1764611430198,3.52097816,124.99,124.95,3.52097816]
["bitfinex","SOLUSD",1764611430400,16.308864,124.95,124.9,11.8451383]
["bitfinex","SOLUSD",1764611430589,3.52097816,124.94,124.9,3.52097816]
["bitfinex","SOLUSD",1764611430988,19.82984216,124.95,124.9,3.52097816]
["bitfinex","SOLUSD",1764611431192,19.82984216,124.95,124.91,3.52097816]
["bitfinex","SOLUSD",1764611431790,19.82984216,124.95,124.89,8.00693649]
["bitfinex","SOLUSD",1764611431991,19.82984216,124.95,124.9,3.52097816]
["bitfinex","SOLUSD",1764611432288,19.82984216,124.95,124.91,3.52097816]
["bitfinex","SOLUSD",1764611432489,16.308864,124.95,124.92,3.52097816]
["bitfinex","SOLUSD",1764611433123,24.31216517,124.95,124.91,3.52097816]
["bitfinex","SOLUSD",1764611433286,27.83314333,124.95,124.91,3.52097816]
["bitfinex","SOLUSD",1764611433608,27.83314333,124.95,124.89,3.52097816]
["bitfinex","SOLUSD",1764611433609,3.52097816,124.93,124.89,3.52097816]
["bitfinex","SOLUSD",1764611434212,19.82984216,124.91,124.87,0.2]
["bitfinex","SOLUSD",1764611434417,3.52097816,124.89,124.87,0.2]
["bitfinex","SOLUSD",1764611434709,16.308864,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764611435211,28.68984216,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764611435795,112.64194865,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764611436591,134.73354866,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611436791,120.64963602,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611437603,120.50747445,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611438820,116.98649629,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611439119,120.50747445,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611439532,134.73354866,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611440011,124.17061418,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611440214,120.64963602,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611440512,111.78963602,124.88,124.87,1e-08]
["bitfinex","SOLUSD",1764611440699,75.0,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764611440901,29.36269618,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611444018,104.36269618,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611446016,100.84171802,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611446197,104.36269618,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764611450327,83.95210649,124.84,124.83,0.2]
["bitfinex","SOLUSD",1764611450533,87.47308465,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1764611450916,95.48333777,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1764611451907,100.26097049,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611452107,112.66194865,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611453532,120.67348526,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611454813,45.53132369,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611457641,33.20040061,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611457934,20.41206593,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611458235,19.82984216,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611458415,27.84137877,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611460550,24.32040061,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611460838,12.40097816,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611461005,8.00961153,124.85,124.81,3.72097816]
["bitfinex","SOLUSD",1764611461211,20.01887239,124.89,124.83,3.52097816]
["bitfinex","SOLUSD",1764611461447,8.00768737,124.88,124.84,3.52097816]
["bitfinex","SOLUSD",1764611461620,16.88733659,124.89,124.81,17.16383987]
["bitfinex","SOLUSD",1764611461934,16.308864,124.86,124.83,3.52097816]
["bitfinex","SOLUSD",1764611462111,16.308864,124.86,124.81,28.38434122]
["bitfinex","SOLUSD",1764611462112,19.82984216,124.85,124.81,8.21173338]
["bitfinex","SOLUSD",1764611462730,19.82984216,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611463519,3.52097816,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611463739,27.84007865,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611464839,24.31910049,124.85,124.81,3.72097816]
["bitfinex","SOLUSD",1764611465339,27.84007865,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611466836,24.31910049,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611467431,24.31910049,124.85,124.81,3.72097816]
["bitfinex","SOLUSD",1764611468743,16.308864,124.85,124.82,3.52097816]
["bitfinex","SOLUSD",1764611470048,16.308864,124.85,124.82,11.53231476]
["bitfinex","SOLUSD",1764611470539,16.308864,124.85,124.82,3.52097816]
["bitfinex","SOLUSD",1764611470839,3.52097816,124.92,124.85,0.14216157]
["bitfinex","SOLUSD",1764611471138,3.52097816,124.87,124.82,3.52097816]
["bitfinex","SOLUSD",1764611471326,12.40097816,124.87,124.82,3.52097816]
["bitfinex","SOLUSD",1764611471723,3.52097816,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611471923,12.40097816,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611472124,3.52097816,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611472337,11.53187952,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611472942,27.84074352,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611473140,19.82984216,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611475146,3.52097816,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611479353,24.31990212,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611480040,3.52097816,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611480558,19.82984216,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611481255,3.52097816,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611481430,19.82984216,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611482243,3.52097816,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611483148,16.308864,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611484545,16.89026452,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611484840,3.52097816,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611485653,3.52097816,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611486429,5.51802645,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611486628,14.39802645,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611486827,5.51802645,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611487035,8.00999888,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611487342,22.40802533,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611488254,16.88999888,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611488434,8.00999888,124.85,124.81,13.73005521]
["bitfinex","SOLUSD",1764611490057,16.88910375,124.86,124.81,13.73005521]
["bitfinex","SOLUSD",1764611490230,16.88910375,124.86,124.81,5.71802645]
["bitfinex","SOLUSD",1764611490435,5.51802645,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611490630,5.51802645,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611491151,14.39802645,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611493462,8.88,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611495344,16.308864,124.87,124.82,5.51802645]
["bitfinex","SOLUSD",1764611495657,5.51802645,124.87,124.82,5.51802645]
["bitfinex","SOLUSD",1764611495865,5.51802645,124.86,124.81,33.76060721]
["bitfinex","SOLUSD",1764611497166,29.83530772,124.87,124.82,5.51802645]
["bitfinex","SOLUSD",1764611497337,29.83530772,124.87,124.81,33.76060721]
["bitfinex","SOLUSD",1764611497542,5.51802645,124.86,124.81,33.76060721]
["bitfinex","SOLUSD",1764611497949,24.31728127,124.87,124.83,5.51802645]
["bitfinex","SOLUSD",1764611499659,24.31728127,124.87,124.82,8.01093996]
["bitfinex","SOLUSD",1764611499858,24.31728127,124.87,124.83,5.51802645]
["bitfinex","SOLUSD",1764611500259,24.31728127,124.87,124.83,13.52891184]
["bitfinex","SOLUSD",1764611500765,104.83530772,124.87,124.81,28.24220124]
["bitfinex","SOLUSD",1764611500969,104.83530772,124.87,124.82,5.51802645]
["bitfinex","SOLUSD",1764611501464,8.88,124.86,124.81,8.21175497]
["bitfinex","SOLUSD",1764611501659,14.39802645,124.86,124.81,5.71802645]
["bitfinex","SOLUSD",1764611502059,8.88,124.86,124.81,5.71802645]
["bitfinex","SOLUSD",1764611502259,8.00961153,124.85,124.81,5.71802645]
["bitfinex","SOLUSD",1764611502763,16.308864,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611502961,5.51802645,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611503269,21.82689045,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611503644,30.70689045,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611504063,38.71743602,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611507466,33.19940957,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611507677,38.71743602,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611509370,33.19940957,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611509580,38.71743602,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611509771,8.00932809,124.86,124.82,5.51802645]
["bitfinex","SOLUSD",1764611510154,16.308864,124.86,124.83,5.51802645]
["bitfinex","SOLUSD",1764611511352,8.00905695,124.86,124.81,8.21199385]
["bitfinex","SOLUSD",1764611511570,8.00905695,124.86,124.82,5.51802645]
["bitfinex","SOLUSD",1764611511954,8.00905695,124.86,124.82,13.52950312]
["bitfinex","SOLUSD",1764611512266,14.39802645,124.87,124.82,13.52950312]
["bitfinex","SOLUSD",1764611512565,22.4064519,124.87,124.82,13.52950312]
["bitfinex","SOLUSD",1764611512871,22.4064519,124.87,124.82,5.51802645]
["bitfinex","SOLUSD",1764611513265,22.4064519,124.87,124.81,8.21192063]
["bitfinex","SOLUSD",1764611513266,5.51802645,124.86,124.81,13.72994708]
["bitfinex","SOLUSD",1764611513474,5.51802645,124.86,124.81,8.21192063]
["bitfinex","SOLUSD",1764611513653,5.51802645,124.86,124.81,13.72994708]
["bitfinex","SOLUSD",1764611513964,8.00961153,124.85,124.81,13.72994708]
["bitfinex","SOLUSD",1764611514470,13.52732861,124.86,124.81,13.72994708]
["bitfinex","SOLUSD",1764611515160,8.00930216,124.86,124.81,13.72994708]
["bitfinex","SOLUSD",1764611516284,8.00930216,124.86,124.82,5.51802645]
["bitfinex","SOLUSD",1764611517190,16.308864,124.86,124.83,5.51802645]
["bitfinex","SOLUSD",1764611518961,16.308864,124.86,124.84,5.51802645]
["bitfinex","SOLUSD",1764611519886,33.19685126,124.88,124.84,5.51802645]
["bitfinex","SOLUSD",1764611520268,16.308864,124.88,124.86,5.51802645]
["bitfinex","SOLUSD",1764611520472,8.00448251,124.93,124.87,5.51802645]
["bitfinex","SOLUSD",1764611520673,24.07221664,124.93,124.91,5.51802645]
["bitfinex","SOLUSD",1764611520975,16.308864,124.94,124.91,5.51802645]
["bitfinex","SOLUSD",1764611521170,16.308864,124.94,124.89,5.51802645]
["bitfinex","SOLUSD",1764611521385,8.88,124.93,124.89,5.51802645]
["bitfinex","SOLUSD",1764611521788,14.39802645,124.93,124.88,5.51802645]
["bitfinex","SOLUSD",1764611522162,8.00512327,124.92,124.88,5.51802645]
["bitfinex","SOLUSD",1764611522495,8.88,124.91,124.87,13.52602919]
["bitfinex","SOLUSD",1764611523586,16.88580943,124.91,124.87,13.52602919]
["bitfinex","SOLUSD",1764611523883,24.07221664,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1764611524187,8.10202138,124.97,124.93,5.51802645]
["bitfinex","SOLUSD",1764611524576,16.98202138,124.97,124.93,5.51802645]
["bitfinex","SOLUSD",1764611524774,38.80891183,124.97,124.91,8.88]
["bitfinex","SOLUSD",1764611524975,97.50004783,124.97,124.91,5.51802645]
["bitfinex","SOLUSD",1764611525166,5.51802645,124.96,124.91,5.51802645]
["bitfinex","SOLUSD",1764611525361,8.88,124.95,124.91,5.51802645]
["bitfinex","SOLUSD",1764611525584,8.88,124.95,124.91,13.52346826]
["bitfinex","SOLUSD",1764611525792,22.40143471,124.95,124.9,5.51802645]
["bitfinex","SOLUSD",1764611526305,5.51802645,124.94,124.89,16.88653108]
["bitfinex","SOLUSD",1764611526467,21.82689045,124.94,124.89,8.00653108]
["bitfinex","SOLUSD",1764611527276,8.00448251,124.93,124.89,8.00653108]
["bitfinex","SOLUSD",1764611528802,8.00448251,124.93,124.87,8.00782976]
["bitfinex","SOLUSD",1764611528803,14.39802645,124.92,124.87,8.00782976]
["bitfinex","SOLUSD",1764611529474,22.40332688,124.92,124.87,13.52585621]
["bitfinex","SOLUSD",1764611529674,16.88530043,124.92,124.87,13.52585621]
["bitfinex","SOLUSD",1764611530271,16.88530043,124.92,124.86,8.88]
["bitfinex","SOLUSD",1764611530272,5.51802645,124.91,124.86,14.39802645]
["bitfinex","SOLUSD",1764611530479,5.51802645,124.9,124.85,13.66940488]
["bitfinex","SOLUSD",1764611530686,36.89810862,124.92,124.85,13.66940488]
["bitfinex","SOLUSD",1764611530888,16.88530043,124.92,124.85,33.69343371]
["bitfinex","SOLUSD",1764611531066,16.308864,124.91,124.88,5.51802645]
["bitfinex","SOLUSD",1764611531691,16.308864,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1764611532404,14.39802645,124.95,124.9,5.51802645]
["bitfinex","SOLUSD",1764611532570,8.88,124.95,124.91,5.51802645]
["bitfinex","SOLUSD",1764611532988,25.188864,124.95,124.91,5.51802645]
["bitfinex","SOLUSD",1764611533574,25.188864,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1764611533866,25.188864,124.95,124.91,13.52348854]
["bitfinex","SOLUSD",1764611534088,25.188864,124.95,124.91,5.51802645]
["bitfinex","SOLUSD",1764611534795,25.188864,124.95,124.91,13.5237614]
["bitfinex","SOLUSD",1764611536489,25.188864,124.95,124.92,5.51802645]
["bitfinex","SOLUSD",1764611536874,0.1,124.97,124.94,5.51802645]
["bitfinex","SOLUSD",1764611537482,0.1,124.97,124.95,5.51802645]
["bitfinex","SOLUSD",1764611537670,0.1,124.97,124.94,5.51802645]
["bitfinex","SOLUSD",1764611537882,0.1,124.97,124.94,13.52169406]
["bitfinex","SOLUSD",1764611538276,0.1,124.97,124.94,5.51802645]
["bitfinex","SOLUSD",1764611538485,5.61802645,124.97,124.92,14.39802645]
["bitfinex","SOLUSD",1764611538694,0.1,124.97,124.93,14.47013294]
["bitfinex","SOLUSD",1764611538997,0.1,124.97,124.95,5.51802645]
["bitfinex","SOLUSD",1764611539378,0.1,124.97,124.96,5.51802645]
["bitfinex","SOLUSD",1764611540092,0.1,124.97,124.96,13.66274883]
["bitfinex","SOLUSD",1764611541991,0.1,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1764611542592,0.1,124.97,124.96,13.52058726]
["bitfinex","SOLUSD",1764611547692,0.1,124.97,124.96,13.66274883]
["bitfinex","SOLUSD",1764611548005,0.1,124.97,124.96,22.47269375]
["bitfinex","SOLUSD",1764611548493,0.1,124.97,124.96,20.47426372]
["bitfinex","SOLUSD",1764611550686,0.1,124.97,124.96,11.52215723]
["bitfinex","SOLUSD",1764611551993,0.1,124.97,124.96,11.6643188]
["bitfinex","SOLUSD",1764611552192,0.1,124.97,124.96,11.52215723]
["bitfinex","SOLUSD",1764611554112,0.1,124.97,124.96,20.47426372]
["bitfinex","SOLUSD",1764611555307,0.1,124.98,124.97,8.80994492]
["bitfinex","SOLUSD",1764611555506,0.1,124.98,124.97,21.33170291]
["bitfinex","SOLUSD",1764611556199,0.1,124.98,124.97,29.33362337]
["bitfinex","SOLUSD",1764611558024,0.1,124.98,124.97,32.5396507]
["bitfinex","SOLUSD",1764611558405,0.1,124.98,124.97,29.33362337]
["bitfinex","SOLUSD",1764611562502,0.1,124.98,124.97,43.41200905]
["bitfinex","SOLUSD",1764611562701,0.1,124.98,124.97,29.33362337]
["bitfinex","SOLUSD",1764611563127,0.1,124.98,124.97,32.85321979]
["bitfinex","SOLUSD",1764611564125,0.1,124.98,124.97,29.33362337]
["bitfinex","SOLUSD",1764611567630,0.1,124.98,124.97,25.81402695]
["bitfinex","SOLUSD",1764611567814,0.1,124.98,124.97,29.33362337]
["bitfinex","SOLUSD",1764611570617,19.92846042,124.98,124.92,3.51959642]
["bitfinex","SOLUSD",1764611570913,86.52151688,124.97,124.92,3.51959642]
["bitfinex","SOLUSD",1764611571113,86.52151688,124.97,124.9,8.00613055]
["bitfinex","SOLUSD",1764611571114,16.308864,124.94,124.9,8.00613055]
["bitfinex","SOLUSD",1764611571317,19.82846042,124.94,124.89,3.51959642]
["bitfinex","SOLUSD",1764611571513,16.308864,124.92,124.89,3.51959642]
["bitfinex","SOLUSD",1764611572605,16.308864,124.92,124.88,3.51959642]
["bitfinex","SOLUSD",1764611573003,16.308864,124.92,124.88,11.52693765]
["bitfinex","SOLUSD",1764611575709,27.83365429,124.92,124.87,12.37959642]
["bitfinex","SOLUSD",1764611576013,3.51959642,124.91,124.86,3.51959642]
["bitfinex","SOLUSD",1764611577214,11.52571842,124.91,124.86,11.52836511]
["bitfinex","SOLUSD",1764611577420,11.52571842,124.91,124.86,8.00876869]
["bitfinex","SOLUSD",1764611578129,3.51959642,124.9,124.86,8.00876869]
["bitfinex","SOLUSD",1764611578430,8.0070462,124.89,124.85,8.00951502]
["bitfinex","SOLUSD",1764611579531,3.51959642,124.88,124.83,11.53021018]
["bitfinex","SOLUSD",1764611579938,12.37959642,124.88,124.83,8.01061376]
["bitfinex","SOLUSD",1764611580522,8.86,124.88,124.83,11.53021018]
["bitfinex","SOLUSD",1764611580720,8.86,124.88,124.83,8.01061376]
["bitfinex","SOLUSD",1764611580721,3.51959642,124.87,124.83,8.01061376]
["bitfinex","SOLUSD",1764611581116,19.82846042,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611581533,27.83899495,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611582520,8.86,124.85,124.81,11.73176399]
["bitfinex","SOLUSD",1764611582521,24.31871409,124.85,124.81,11.73176399]
["bitfinex","SOLUSD",1764611582719,25.168864,124.85,124.81,11.73176399]
["bitfinex","SOLUSD",1764611583535,16.308864,124.85,124.81,11.73176399]
["bitfinex","SOLUSD",1764611584534,75.14216157,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611584535,103.59817199,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611584728,16.58695197,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611584920,25.46695197,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611585116,16.308864,124.88,124.84,8.57975764]
["bitfinex","SOLUSD",1764611585533,25.46695197,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611585534,16.88719433,124.89,124.84,8.57975764]
["bitfinex","SOLUSD",1764611585730,16.88719433,124.89,124.84,16.58939742]
["bitfinex","SOLUSD",1764611586043,8.57975764,124.88,124.84,8.00963978]
["bitfinex","SOLUSD",1764611586423,75.0,124.97,124.88,8.80994492]
["bitfinex","SOLUSD",1764611586620,83.00192046,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611587038,16.308864,124.96,124.93,8.57975764]
["bitfinex","SOLUSD",1764611587337,8.00192046,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611587721,24.31078446,124.97,124.93,16.58418318]
["bitfinex","SOLUSD",1764611587925,24.31078446,124.97,124.93,8.00442554]
["bitfinex","SOLUSD",1764611588240,107.8905421,124.97,124.92,16.58484402]
["bitfinex","SOLUSD",1764611588543,24.31078446,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611588722,32.8905421,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611589039,16.5816781,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611589240,8.00192046,124.97,124.93,16.58408152]
["bitfinex","SOLUSD",1764611589841,8.00192046,124.97,124.94,8.57975764]
["bitfinex","SOLUSD",1764611590146,24.31078446,124.97,124.93,16.58408152]
["bitfinex","SOLUSD",1764611590515,24.31078446,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611590746,32.8905421,124.97,124.92,16.58487954]
["bitfinex","SOLUSD",1764611591421,24.31078446,124.97,124.92,16.58487954]
["bitfinex","SOLUSD",1764611591625,32.8905421,124.97,124.92,16.58487954]
["bitfinex","SOLUSD",1764611591926,32.8905421,124.97,124.93,8.57975764]
["bitfinex","SOLUSD",1764611592735,32.8905421,124.97,124.92,8.57975764]
["bitfinex","SOLUSD",1764611594039,32.8905421,124.97,124.85,40.04726469]
["bitfinex","SOLUSD",1764611594040,16.308864,124.94,124.85,40.04726469]
["bitfinex","SOLUSD",1764611594243,16.308864,124.94,124.86,17.68994492]
["bitfinex","SOLUSD",1764611594543,16.308864,124.94,124.9,8.57975764]
["bitfinex","SOLUSD",1764611594839,16.308864,124.94,124.9,16.58613259]
["bitfinex","SOLUSD",1764611595553,24.31278574,124.94,124.9,16.58613259]
["bitfinex","SOLUSD",1764611597533,24.31279538,124.94,124.9,8.57975764]
["bitfinex","SOLUSD",1764611597921,24.31279538,124.94,124.86,25.188864]
["bitfinex","SOLUSD",1764611597922,16.308864,124.88,124.81,0.2]
["bitfinex","SOLUSD",1764611598244,16.308864,124.88,124.82,16.59129425]
["bitfinex","SOLUSD",1764611598245,8.57975764,124.87,124.82,16.59129425]
["bitfinex","SOLUSD",1764611598540,25.188864,124.88,124.82,16.59129425]
["bitfinex","SOLUSD",1764611598729,8.57975764,124.87,124.82,16.59129425]
["bitfinex","SOLUSD",1764611599668,8.57975764,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611599669,16.58822898,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611599847,8.57975764,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764611600532,16.58822898,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611600950,16.58822898,124.87,124.82,16.59129425]
["bitfinex","SOLUSD",1764611601555,16.58822898,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611602750,8.00847134,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611602950,16.58822898,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764611603568,8.00847134,124.87,124.83,8.57975764]
["bitfinex","SOLUSD",1764611604453,8.00682592,124.9,124.86,8.57975764]
["bitfinex","SOLUSD",1764611604639,8.00682592,124.9,124.87,8.57975764]
["bitfinex","SOLUSD",1764611604954,8.00576415,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1764611605138,16.308864,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1764611605560,33.76862164,124.9,124.85,8.57975764]
["bitfinex","SOLUSD",1764611605860,17.45975764,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764611606033,33.76862164,124.9,124.85,16.58936917]
["bitfinex","SOLUSD",1764611606230,17.45975764,124.9,124.85,16.58936917]
["bitfinex","SOLUSD",1764611606450,25.188864,124.9,124.86,8.57975764]
["bitfinex","SOLUSD",1764611606674,33.76862164,124.9,124.85,16.58936917]
["bitfinex","SOLUSD",1764611606855,41.77530689,124.9,124.85,16.58936917]
["bitfinex","SOLUSD",1764611608355,48.549489,124.9,124.85,15.35393975]
["bitfinex","SOLUSD",1764611608557,48.549489,124.9,124.84,28.03522656]
["bitfinex","SOLUSD",1764611608762,48.549489,124.9,124.85,15.35393975]
["bitfinex","SOLUSD",1764611609446,33.19554925,124.9,124.85,15.35393975]
["bitfinex","SOLUSD",1764611609762,33.19554925,124.9,124.86,23.36262497]
["bitfinex","SOLUSD",1764611609953,33.19554925,124.9,124.86,8.00868522]
["bitfinex","SOLUSD",1764611610260,33.19554925,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764611610470,48.549489,124.9,124.85,23.36355128]
["bitfinex","SOLUSD",1764611613759,33.19554925,124.9,124.85,23.36355128]
["bitfinex","SOLUSD",1764611614067,25.188864,124.9,124.86,15.35393975]
["bitfinex","SOLUSD",1764611614540,33.19528873,124.9,124.86,15.35393975]
["bitfinex","SOLUSD",1764611614743,25.188864,124.9,124.86,15.35393975]
["bitfinex","SOLUSD",1764611615161,33.19530236,124.9,124.86,15.35393975]
["bitfinex","SOLUSD",1764611615864,48.54924211,124.9,124.85,43.38758011]
["bitfinex","SOLUSD",1764611616362,16.308864,124.9,124.87,15.35393975]
["bitfinex","SOLUSD",1764611616573,16.308864,124.9,124.88,15.35393975]
["bitfinex","SOLUSD",1764611616866,16.308864,124.9,124.87,15.35393975]
["bitfinex","SOLUSD",1764611617860,16.88471479,124.93,124.89,15.35393975]
["bitfinex","SOLUSD",1764611618169,16.88454571,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1764611618366,8.00282909,124.96,124.92,15.35393975]
["bitfinex","SOLUSD",1764611618566,8.00282909,124.96,124.91,15.35393975]
["bitfinex","SOLUSD",1764611618768,16.308864,124.95,124.91,15.35393975]
["bitfinex","SOLUSD",1764611620154,16.308864,124.94,124.92,23.35906302]
["bitfinex","SOLUSD",1764611620774,31.66280375,124.94,124.9,8.00596476]
["bitfinex","SOLUSD",1764611621272,16.88321092,124.95,124.88,8.00768737]
["bitfinex","SOLUSD",1764611621273,15.35393975,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764611621458,115.54280375,124.93,124.88,23.36162712]
["bitfinex","SOLUSD",1764611622079,48.5478022,124.93,124.88,23.36162712]
["bitfinex","SOLUSD",1764611622659,25.188864,124.93,124.89,15.35393975]
["bitfinex","SOLUSD",1764611622856,16.88344673,124.95,124.91,15.35393975]
["bitfinex","SOLUSD",1764611623060,33.19231073,124.95,124.91,15.35393975]
["bitfinex","SOLUSD",1764611624158,33.19231073,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1764611625075,48.54625048,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1764611625282,48.54625048,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1764611626578,48.54625048,124.95,124.89,8.00641027]
["bitfinex","SOLUSD",1764611626579,15.35393975,124.93,124.89,8.00641027]
["bitfinex","SOLUSD",1764611626881,24.23393975,124.93,124.89,8.00641027]
["bitfinex","SOLUSD",1764611627384,8.00512327,124.92,124.89,8.00641027]
["bitfinex","SOLUSD",1764611627589,23.35906302,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764611627882,114.66792702,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764611629286,99.31398727,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764611630285,99.31398727,124.92,124.87,23.36204939]
["bitfinex","SOLUSD",1764611630586,99.31398727,124.92,124.87,8.00810964]
["bitfinex","SOLUSD",1764611630587,24.23393975,124.91,124.87,8.00810964]
["bitfinex","SOLUSD",1764611631169,8.88,124.91,124.87,8.00810964]
["bitfinex","SOLUSD",1764611631374,24.23393975,124.91,124.87,8.00810964]
["bitfinex","SOLUSD",1764611631582,32.23999952,124.91,124.87,8.00810964]
["bitfinex","SOLUSD",1764611635689,36.90047014,124.91,124.85,15.35393975]
["bitfinex","SOLUSD",1764611635990,36.90047014,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1764611635991,31.66280375,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764611637687,16.308864,124.89,124.85,23.36355128]
["bitfinex","SOLUSD",1764611637891,16.308864,124.89,124.86,15.35393975]
["bitfinex","SOLUSD",1764611638394,16.308864,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764611638586,16.308864,124.89,124.85,23.36355128]
["bitfinex","SOLUSD",1764611640589,39.67011657,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764611640794,33.19617682,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764611641785,15.35393975,124.87,124.84,8.01001091]
["bitfinex","SOLUSD",1764611641992,8.88,124.87,124.84,8.01001091]
["bitfinex","SOLUSD",1764611642291,15.35393975,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611642507,24.23393975,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611642682,16.308864,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611643293,24.23393975,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611643469,16.308864,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611643672,24.31944055,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611645583,39.6733803,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611645779,24.31944055,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611646474,39.6733803,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611646795,24.31944055,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611647287,8.00931653,124.86,124.82,15.35393975]
["bitfinex","SOLUSD",1764611647482,24.31818053,124.86,124.81,23.5657882]
["bitfinex","SOLUSD",1764611647689,114.67212028,124.86,124.81,23.5657882]
["bitfinex","SOLUSD",1764611649396,39.67212028,124.86,124.81,23.5657882]
["bitfinex","SOLUSD",1764611650498,99.31818053,124.86,124.81,23.5657882]
["bitfinex","SOLUSD",1764611650690,114.67212028,124.86,124.81,23.5657882]
["bitfinex","SOLUSD",1764611652111,16.308864,124.86,124.82,15.35393975]
["bitfinex","SOLUSD",1764611652478,16.308864,124.86,124.82,5.51427086]
["bitfinex","SOLUSD",1764611652793,5.51427086,124.88,124.83,8.88]
["bitfinex","SOLUSD",1764611653098,14.39427086,124.87,124.82,5.51427086]
["bitfinex","SOLUSD",1764611653901,16.88839124,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764611654099,8.88,124.87,124.83,13.52516567]
["bitfinex","SOLUSD",1764611654601,16.308864,124.88,124.84,5.51427086]
["bitfinex","SOLUSD",1764611654797,75.0,124.91,124.86,5.51427086]
["bitfinex","SOLUSD",1764611654979,83.88,124.91,124.86,5.51427086]
["bitfinex","SOLUSD",1764611655380,20.01234901,124.93,124.87,5.51427086]
["bitfinex","SOLUSD",1764611655381,5.51427086,124.93,124.87,5.51427086]
["bitfinex","SOLUSD",1764611655700,0.1,124.98,124.93,8.95210649]
["bitfinex","SOLUSD",1764611655887,0.1,124.98,124.94,9.02216157]
["bitfinex","SOLUSD",1764611656085,0.1,124.98,124.95,5.51427086]
["bitfinex","SOLUSD",1764611656606,0.1,124.98,124.96,15.33046312]
["bitfinex","SOLUSD",1764611657507,0.1,124.98,124.97,15.33046312]
["bitfinex","SOLUSD",1764611658206,0.1,124.98,124.97,23.33238358]
["bitfinex","SOLUSD",1764611659892,0.1,124.98,124.97,15.33046312]
["bitfinex","SOLUSD",1764611661010,0.1,124.98,124.97,23.33238358]
["bitfinex","SOLUSD",1764611661214,15.43046312,124.98,124.91,16.81570907]
["bitfinex","SOLUSD",1764611661410,31.73932712,124.98,124.94,15.33046312]
["bitfinex","SOLUSD",1764611661908,31.73932712,124.98,124.93,15.33046312]
["bitfinex","SOLUSD",1764611662108,15.33046312,124.97,124.93,15.33046312]
["bitfinex","SOLUSD",1764611662903,15.33046312,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1764611663290,15.33046312,124.97,124.93,23.33494563]
["bitfinex","SOLUSD",1764611666712,15.33046312,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1764611666905,15.33046312,124.97,124.93,23.33494563]
["bitfinex","SOLUSD",1764611667103,16.308864,124.94,124.91,23.33578238]
["bitfinex","SOLUSD",1764611668411,16.308864,124.94,124.91,16.57225096]
["bitfinex","SOLUSD",1764611671215,16.308864,124.94,124.92,8.5669317]
["bitfinex","SOLUSD",1764611672313,16.308864,124.94,124.91,8.00531926]
["bitfinex","SOLUSD",1764611674313,16.308864,124.96,124.93,16.57110051]
["bitfinex","SOLUSD",1764611676108,16.56889732,124.97,124.93,16.57110051]
["bitfinex","SOLUSD",1764611676316,16.308864,124.96,124.93,16.57110051]
["bitfinex","SOLUSD",1764611676504,16.308864,124.95,124.93,11.52764296]
["bitfinex","SOLUSD",1764611678403,8.0026347,124.96,124.93,11.52764296]
["bitfinex","SOLUSD",1764611679522,8.00206003,124.97,124.93,11.52764296]
["bitfinex","SOLUSD",1764611679748,11.52553418,124.97,124.93,11.52764296]
["bitfinex","SOLUSD",1764611680721,33.29027241,124.98,124.94,3.52347415]
["bitfinex","SOLUSD",1764611681023,36.81374656,124.98,124.94,3.52347415]
["bitfinex","SOLUSD",1764611681525,36.81374656,124.98,124.94,11.52696141]
["bitfinex","SOLUSD",1764611681901,3.52347415,124.97,124.93,20.40769672]
["bitfinex","SOLUSD",1764611682901,33.29027241,124.98,124.93,20.40769672]
["bitfinex","SOLUSD",1764611683101,36.81374656,124.98,124.93,20.40769672]
["bitfinex","SOLUSD",1764611683320,11.52566956,124.97,124.93,20.40769672]
["bitfinex","SOLUSD",1764611684325,11.52566956,124.97,124.93,11.52769672]
["bitfinex","SOLUSD",1764611684949,0.1,124.98,124.96,3.52347415]
["bitfinex","SOLUSD",1764611685226,0.1,124.98,124.97,3.52347415]
["bitfinex","SOLUSD",1764611687133,0.1,124.98,124.97,11.52539461]
["bitfinex","SOLUSD",1764611687638,16.308864,124.97,124.93,3.52347415]
["bitfinex","SOLUSD",1764611687830,3.52347415,124.96,124.92,3.52347415]
["bitfinex","SOLUSD",1764611688748,16.308864,124.95,124.91,3.52347415]
["bitfinex","SOLUSD",1764611688907,16.308864,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1764611690534,16.308864,124.95,124.92,11.52859742]
["bitfinex","SOLUSD",1764611691049,8.00272317,124.96,124.92,11.52859742]
["bitfinex","SOLUSD",1764611693150,8.00272317,124.96,124.92,3.52347415]
["bitfinex","SOLUSD",1764611693353,8.00272317,124.96,124.92,11.52843076]
["bitfinex","SOLUSD",1764611694160,11.52619732,124.96,124.92,11.52843076]
["bitfinex","SOLUSD",1764611695066,8.00272317,124.96,124.92,11.52843076]
["bitfinex","SOLUSD",1764611695231,0.1,124.98,124.95,3.52347415]
["bitfinex","SOLUSD",1764611695758,0.1,124.98,124.94,3.52347415]
["bitfinex","SOLUSD",1764611697145,0.1,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1764611697454,0.1,124.98,124.95,11.52667543]
["bitfinex","SOLUSD",1764611698442,0.1,124.98,124.97,3.52347415]
["bitfinex","SOLUSD",1764611700436,0.1,124.98,124.97,20.4775011]
["bitfinex","SOLUSD",1764611700632,0.1,124.98,124.97,24.00097525]
["bitfinex","SOLUSD",1764611700832,0.1,124.98,124.97,20.4775011]
["bitfinex","SOLUSD",1764611701028,0.1,124.98,124.96,8.00228808]
["bitfinex","SOLUSD",1764611701256,0.1,124.98,124.96,11.52576223]
["bitfinex","SOLUSD",1764611701558,0.1,124.98,124.97,3.52347415]
["bitfinex","SOLUSD",1764611702353,0.1,124.98,124.97,11.52539461]
["bitfinex","SOLUSD",1764611702553,3.62347415,124.98,124.94,20.00888604]
["bitfinex","SOLUSD",1764611702744,3.62347415,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1764611703255,0.1,124.98,124.94,11.52731599]
["bitfinex","SOLUSD",1764611703554,3.62347415,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1764611703858,0.1,124.98,124.94,11.52731599]
["bitfinex","SOLUSD",1764611704546,8.1012802,124.98,124.94,11.52731599]
["bitfinex","SOLUSD",1764611705455,8.1012802,124.98,124.93,11.52778155]
["bitfinex","SOLUSD",1764611705456,11.62475435,124.98,124.93,11.52778155]
["bitfinex","SOLUSD",1764611705759,3.52347415,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1764611705944,3.52347415,124.94,124.89,8.86]
["bitfinex","SOLUSD",1764611706145,3.52347415,124.94,124.89,12.38347415]
["bitfinex","SOLUSD",1764611706436,16.308864,124.95,124.89,12.38347415]
["bitfinex","SOLUSD",1764611706641,11.52766549,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1764611707150,12.38347415,124.93,124.87,3.52347415]
["bitfinex","SOLUSD",1764611707454,3.52347415,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1764611708235,91.308864,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1764611708458,16.308864,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1764611708658,16.308864,124.89,124.86,28.03067689]
["bitfinex","SOLUSD",1764611709054,16.308864,124.89,124.86,31.55415104]
["bitfinex","SOLUSD",1764611709253,8.00535512,124.92,124.88,3.52347415]
["bitfinex","SOLUSD",1764611709459,25.168864,124.93,124.88,3.52347415]
["bitfinex","SOLUSD",1764611709976,25.168864,124.93,124.89,3.52347415]
["bitfinex","SOLUSD",1764611710266,16.308864,124.93,124.89,3.52347415]
["bitfinex","SOLUSD",1764611710443,24.31354542,124.93,124.89,3.52347415]
["bitfinex","SOLUSD",1764611710641,27.83701957,124.93,124.88,11.53114595]
["bitfinex","SOLUSD",1764611710870,27.83701957,124.93,124.88,20.41114595]
["bitfinex","SOLUSD",1764611711059,24.31354542,124.93,124.88,20.41114595]
["bitfinex","SOLUSD",1764611711768,27.83701957,124.93,124.88,11.53114595]
["bitfinex","SOLUSD",1764611711954,27.83701957,124.93,124.88,20.41114595]
["bitfinex","SOLUSD",1764611712465,27.83701957,124.93,124.88,40.43036439]
["bitfinex","SOLUSD",1764611712638,19.83233815,124.93,124.88,40.43036439]
["bitfinex","SOLUSD",1764611712836,27.83686732,124.93,124.88,40.43036439]
["bitfinex","SOLUSD",1764611713564,3.52347415,124.91,124.85,3.52347415]
["bitfinex","SOLUSD",1764611713761,3.52347415,124.91,124.86,3.52347415]
["bitfinex","SOLUSD",1764611713964,87.40347415,124.92,124.86,3.52347415]
["bitfinex","SOLUSD",1764611714548,95.40920713,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1764611714849,91.88573298,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1764611715054,3.52347415,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1764611715563,20.40920713,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1764611716745,3.52347415,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1764611716964,3.52347415,124.91,124.86,11.53244419]
["bitfinex","SOLUSD",1764611717168,3.52347415,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764611717949,3.52347415,124.9,124.86,28.03139515]
["bitfinex","SOLUSD",1764611718345,3.52347415,124.91,124.86,31.5548693]
["bitfinex","SOLUSD",1764611718568,3.52347415,124.9,124.86,28.03139515]
["bitfinex","SOLUSD",1764611719274,3.52347415,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1764611719574,3.52347415,124.87,124.82,12.40347415]
["bitfinex","SOLUSD",1764611719748,3.52347415,124.87,124.83,8.01088585]
["bitfinex","SOLUSD",1764611720751,11.53198899,124.87,124.83,8.01088585]
["bitfinex","SOLUSD",1764611721680,8.88,124.89,124.84,3.52347415]
["bitfinex","SOLUSD",1764611721968,8.88,124.89,124.85,3.52347415]
["bitfinex","SOLUSD",1764611722543,24.31539569,124.9,124.86,3.52347415]
["bitfinex","SOLUSD",1764611722866,24.31539569,124.9,124.86,11.53193558]
["bitfinex","SOLUSD",1764611724651,27.83886984,124.9,124.86,8.00846143]
["bitfinex","SOLUSD",1764611724950,3.52347415,124.89,124.86,8.00846143]
["bitfinex","SOLUSD",1764611725152,27.83886984,124.9,124.86,8.00846143]
["bitfinex","SOLUSD",1764611725872,3.52347415,124.89,124.84,8.01007066]
["bitfinex","SOLUSD",1764611726077,3.52347415,124.88,124.84,8.01007066]
["bitfinex","SOLUSD",1764611726549,3.52347415,124.87,124.83,8.01073247]
["bitfinex","SOLUSD",1764611726757,11.53220717,124.87,124.83,8.01073247]
["bitfinex","SOLUSD",1764611727251,8.00873302,124.87,124.83,11.53420662]
["bitfinex","SOLUSD",1764611727761,24.31759702,124.87,124.83,11.53420662]
["bitfinex","SOLUSD",1764611727962,27.84107117,124.87,124.83,11.53420662]
["bitfinex","SOLUSD",1764611728168,24.31759702,124.87,124.83,11.53420662]
["bitfinex","SOLUSD",1764611729894,24.31759702,124.87,124.84,3.52347415]
["bitfinex","SOLUSD",1764611730371,24.31759702,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611730867,16.308864,124.87,124.83,8.01073247]
["bitfinex","SOLUSD",1764611731068,24.31723999,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611731692,24.31723999,124.87,124.83,5.51365132]
["bitfinex","SOLUSD",1764611731991,24.31723999,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611732497,16.308864,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611732975,21.82251532,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611733492,16.308864,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611734096,16.308864,124.87,124.83,8.01070891]
["bitfinex","SOLUSD",1764611734293,24.31726122,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611734488,29.83091254,124.87,124.83,8.01070891]
["bitfinex","SOLUSD",1764611734671,24.31726122,124.87,124.83,13.52436023]
["bitfinex","SOLUSD",1764611734992,16.308864,124.87,124.85,5.51365132]
["bitfinex","SOLUSD",1764611735803,24.31722834,124.87,124.84,13.52387925]
["bitfinex","SOLUSD",1764611736283,5.51365132,124.86,124.81,8.21199803]
["bitfinex","SOLUSD",1764611736494,33.19722834,124.87,124.82,5.51365132]
["bitfinex","SOLUSD",1764611736671,38.71087966,124.87,124.83,5.51365132]
["bitfinex","SOLUSD",1764611736873,58.73170131,124.87,124.83,5.51365132]
["bitfinex","SOLUSD",1764611737076,33.19722834,124.87,124.83,13.52451542]
["bitfinex","SOLUSD",1764611737566,25.188864,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611737791,25.188864,124.87,124.85,5.51365132]
["bitfinex","SOLUSD",1764611738091,16.308864,124.87,124.85,5.51365132]
["bitfinex","SOLUSD",1764611738496,16.308864,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611738989,16.308864,124.87,124.84,13.52331137]
["bitfinex","SOLUSD",1764611739689,24.31724359,124.87,124.84,13.52331137]
["bitfinex","SOLUSD",1764611739890,29.83089491,124.87,124.83,22.40431172]
["bitfinex","SOLUSD",1764611740599,24.31724359,124.87,124.83,22.40431172]
["bitfinex","SOLUSD",1764611741892,29.83089491,124.87,124.83,22.40431172]
["bitfinex","SOLUSD",1764611742093,29.83089491,124.87,124.83,13.52431172]
["bitfinex","SOLUSD",1764611743199,24.31724359,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611743497,16.308864,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611743700,16.308864,124.87,124.85,5.51365132]
["bitfinex","SOLUSD",1764611743999,16.308864,124.87,124.83,33.55154876]
["bitfinex","SOLUSD",1764611744598,16.308864,124.87,124.84,5.51365132]
["bitfinex","SOLUSD",1764611744801,24.3173331,124.87,124.83,28.03789744]
["bitfinex","SOLUSD",1764611745096,24.3173331,124.87,124.83,33.55154876]
["bitfinex","SOLUSD",1764611745976,29.83098442,124.87,124.83,33.55154876]
["bitfinex","SOLUSD",1764611746376,24.3173331,124.87,124.83,33.55154876]
["bitfinex","SOLUSD",1764611747898,24.3173331,124.87,124.83,28.03789744]
["bitfinex","SOLUSD",1764611748093,24.3173331,124.87,124.83,33.55154876]
["bitfinex","SOLUSD",1764611750281,24.3173331,124.87,124.83,13.52431172]
["bitfinex","SOLUSD",1764611750477,80.51365132,124.85,124.81,0.2]
["bitfinex","SOLUSD",1764611750780,5.51365132,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611750981,30.70251532,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611751683,25.188864,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611751883,30.70251532,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611752203,38.71340269,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611752412,25.188864,124.84,124.81,13.72569927]
["bitfinex","SOLUSD",1764611752784,25.188864,124.84,124.81,5.71365132]
["bitfinex","SOLUSD",1764611752988,33.19924983,124.84,124.81,0.2]
["bitfinex","SOLUSD",1764611754219,5.51365132,124.83,124.81,0.2]
["bitfinex","SOLUSD",1764611754511,89.53581289,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611756498,97.5473495,124.82,124.81,0.2]
["bitfinex","SOLUSD",1764611757282,106.35729442,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764611757482,181.35729442,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764611758015,16.308864,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611758178,30.70251532,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611758506,38.71790486,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611759404,16.308864,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611760796,16.89284179,124.8,124.75,13.72968338]
["bitfinex","SOLUSD",1764611760999,8.0121814,124.81,124.78,5.51365132]
["bitfinex","SOLUSD",1764611761389,16.89154795,124.82,124.78,5.51365132]
["bitfinex","SOLUSD",1764611761583,8.0108996,124.83,124.81,5.51365132]
["bitfinex","SOLUSD",1764611761800,24.3197636,124.83,124.8,5.51365132]
["bitfinex","SOLUSD",1764611762109,8.0108996,124.83,124.8,5.51365132]
["bitfinex","SOLUSD",1764611762610,28.0360131,124.84,124.8,15.36750986]
["bitfinex","SOLUSD",1764611762814,16.308864,124.83,124.8,15.36750986]
["bitfinex","SOLUSD",1764611763282,28.0360131,124.84,124.79,8.01313422]
["bitfinex","SOLUSD",1764611763488,16.308864,124.82,124.81,15.36750986]
["bitfinex","SOLUSD",1764611764303,16.308864,124.82,124.8,15.36750986]
["bitfinex","SOLUSD",1764611765083,16.308864,124.82,124.81,15.36750986]
["bitfinex","SOLUSD",1764611766729,16.308864,124.82,124.79,20.03365654]
["bitfinex","SOLUSD",1764611767034,20.02195097,124.87,124.81,15.36750986]
["bitfinex","SOLUSD",1764611767194,20.02195097,124.87,124.84,15.36750986]
["bitfinex","SOLUSD",1764611767390,16.308864,124.85,124.84,15.36750986]
["bitfinex","SOLUSD",1764611768121,8.88,124.88,124.84,15.36750986]
["bitfinex","SOLUSD",1764611768307,16.88772668,124.88,124.86,15.36750986]
["bitfinex","SOLUSD",1764611768716,33.19659068,124.88,124.86,15.36750986]
["bitfinex","SOLUSD",1764611769199,8.88,124.88,124.86,15.36750986]
["bitfinex","SOLUSD",1764611769407,16.88702688,124.9,124.87,15.36750986]
["bitfinex","SOLUSD",1764611769608,16.308864,124.88,124.86,15.36750986]
["bitfinex","SOLUSD",1764611770009,16.308864,124.88,124.83,8.95210649]
["bitfinex","SOLUSD",1764611770207,16.308864,124.88,124.85,23.37681425]
["bitfinex","SOLUSD",1764611770709,24.31674348,124.88,124.84,8.01001424]
["bitfinex","SOLUSD",1764611771013,15.36750986,124.87,124.82,23.37904647]
["bitfinex","SOLUSD",1764611771223,108.19674348,124.88,124.82,23.37904647]
["bitfinex","SOLUSD",1764611771224,123.56425334,124.88,124.83,15.36750986]
["bitfinex","SOLUSD",1764611771415,123.56425334,124.88,124.84,15.36750986]
["bitfinex","SOLUSD",1764611771728,25.188864,124.88,124.84,15.36750986]
["bitfinex","SOLUSD",1764611772015,16.88600666,124.91,124.87,15.36750986]
["bitfinex","SOLUSD",1764611772235,16.308864,124.9,124.87,23.37552168]
["bitfinex","SOLUSD",1764611772609,8.88,124.91,124.88,15.36750986]
["bitfinex","SOLUSD",1764611772934,23.37240428,124.93,124.89,15.36750986]
["bitfinex","SOLUSD",1764611773098,8.00393633,124.94,124.9,15.36750986]
["bitfinex","SOLUSD",1764611773300,16.308864,124.91,124.9,15.36750986]
["bitfinex","SOLUSD",1764611773530,32.25144619,124.94,124.9,15.36750986]
["bitfinex","SOLUSD",1764611773914,16.308864,124.91,124.9,15.36750986]
["bitfinex","SOLUSD",1764611774434,16.308864,124.93,124.9,23.37391498]
["bitfinex","SOLUSD",1764611774732,8.88,124.94,124.91,15.36750986]
["bitfinex","SOLUSD",1764611775224,16.308864,124.92,124.91,15.36750986]
["bitfinex","SOLUSD",1764611775719,16.308864,124.92,124.89,15.36750986]
["bitfinex","SOLUSD",1764611776333,16.308864,124.92,124.89,23.37394472]
["bitfinex","SOLUSD",1764611777122,16.308864,124.92,124.89,8.00643486]
["bitfinex","SOLUSD",1764611777343,39.68157304,124.92,124.85,20.02294403]
["bitfinex","SOLUSD",1764611777526,123.56157304,124.92,124.88,15.36750986]
["bitfinex","SOLUSD",1764611778223,123.56157304,124.92,124.88,23.37509135]
["bitfinex","SOLUSD",1764611779033,33.19406318,124.92,124.88,23.37509135]
["bitfinex","SOLUSD",1764611781221,48.56157304,124.92,124.87,15.36750986]
["bitfinex","SOLUSD",1764611782314,48.56157304,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764611783041,31.67637386,124.89,124.85,23.37705093]
["bitfinex","SOLUSD",1764611783208,8.88,124.88,124.84,23.37766494]
["bitfinex","SOLUSD",1764611783526,24.24750986,124.88,124.83,23.37839718]
["bitfinex","SOLUSD",1764611783726,15.36750986,124.85,124.8,15.36750986]
["bitfinex","SOLUSD",1764611783914,8.88,124.84,124.8,15.36750986]
["bitfinex","SOLUSD",1764611784428,16.308864,124.81,124.8,5.51718858]
["bitfinex","SOLUSD",1764611784806,16.308864,124.81,124.79,13.53065119]
["bitfinex","SOLUSD",1764611786006,24.31979947,124.83,124.8,5.51718858]
["bitfinex","SOLUSD",1764611786519,24.31979947,124.83,124.79,23.38159466]
["bitfinex","SOLUSD",1764611788130,39.68793152,124.83,124.78,20.03501216]
["bitfinex","SOLUSD",1764611788328,39.68793152,124.83,124.78,35.40314421]
["bitfinex","SOLUSD",1764611788524,59.71516856,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1764611788709,24.24813205,124.82,124.77,23.38287918]
["bitfinex","SOLUSD",1764611789120,16.308864,124.79,124.76,23.38347175]
["bitfinex","SOLUSD",1764611789327,31.67699605,124.79,124.75,8.21598345]
["bitfinex","SOLUSD",1764611789831,16.308864,124.79,124.76,15.36813205]
["bitfinex","SOLUSD",1764611790127,16.308864,124.79,124.77,15.36813205]
["bitfinex","SOLUSD",1764611790428,16.308864,124.79,124.78,8.58465654]
["bitfinex","SOLUSD",1764611790629,16.308864,124.79,124.77,8.58465654]
["bitfinex","SOLUSD",1764611791209,16.89182733,124.82,124.78,8.58465654]
["bitfinex","SOLUSD",1764611791409,16.308864,124.81,124.78,8.58465654]
["bitfinex","SOLUSD",1764611792733,24.32143333,124.81,124.77,8.58465654]
["bitfinex","SOLUSD",1764611792932,32.90608987,124.81,124.76,16.60004608]
["bitfinex","SOLUSD",1764611794812,24.32143333,124.81,124.77,8.58465654]
["bitfinex","SOLUSD",1764611795238,24.32143333,124.81,124.77,16.59935211]
["bitfinex","SOLUSD",1764611796232,16.308864,124.77,124.75,0.2]
["bitfinex","SOLUSD",1764611797247,16.89538954,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611797535,33.20425354,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611799560,41.78891008,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611800212,116.78891008,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611801534,100.48004608,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611802241,91.89538954,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611802742,100.48004608,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611803330,91.89538954,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611803533,16.89538954,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611803719,33.20425354,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611806446,41.78891008,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611806944,33.20425354,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611807244,41.78891008,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611807923,33.20425354,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611808248,41.78891008,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611808424,36.73984416,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611809026,20.57314173,124.76,124.75,0.2]
["bitfinex","SOLUSD",1764611810246,91.308864,124.74,124.73,0.2]
["bitfinex","SOLUSD",1764611810445,191.21215173,124.74,124.72,0.2]
["bitfinex","SOLUSD",1764611810641,3.67775219,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611811032,11.69506959,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611812827,24.3261814,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611813148,16.89538954,124.76,124.72,11.75346836]
["bitfinex","SOLUSD",1764611813354,8.01217851,124.81,124.75,3.53559062]
["bitfinex","SOLUSD",1764611813657,36.73663313,124.81,124.76,3.53559062]
["bitfinex","SOLUSD",1764611813949,36.92262478,124.81,124.76,3.53559062]
["bitfinex","SOLUSD",1764611814159,40.4582154,124.81,124.76,3.53559062]
["bitfinex","SOLUSD",1764611814453,45.50904307,124.81,124.76,8.58641829]
["bitfinex","SOLUSD",1764611814949,45.50904307,124.81,124.72,77.30468595]
["bitfinex","SOLUSD",1764611815154,16.5998809,124.79,124.74,16.60301722]
["bitfinex","SOLUSD",1764611815332,25.4798809,124.79,124.74,16.60301722]
["bitfinex","SOLUSD",1764611815539,45.51353744,124.79,124.74,16.60301722]
["bitfinex","SOLUSD",1764611816239,45.51353744,124.79,124.74,8.58641829]
["bitfinex","SOLUSD",1764611816442,25.4798809,124.79,124.74,8.58641829]
["bitfinex","SOLUSD",1764611816628,33.20232661,124.79,124.74,8.58641829]
["bitfinex","SOLUSD",1764611817365,41.7887449,124.79,124.74,16.60283662]
["bitfinex","SOLUSD",1764611817852,33.20232661,124.79,124.74,16.60283662]
["bitfinex","SOLUSD",1764611818562,41.7887449,124.79,124.74,16.60283662]
["bitfinex","SOLUSD",1764611818766,41.7887449,124.79,124.74,8.58641829]
["bitfinex","SOLUSD",1764611819061,24.89528229,124.76,124.72,0.2]
["bitfinex","SOLUSD",1764611819258,33.77528229,124.76,124.72,0.2]
["bitfinex","SOLUSD",1764611820049,8.58641829,124.75,124.72,0.2]
["bitfinex","SOLUSD",1764611820361,33.77528229,124.76,124.72,0.2]
["bitfinex","SOLUSD",1764611820537,8.01603206,124.75,124.72,0.2]
["bitfinex","SOLUSD",1764611821350,16.308864,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611821660,25.188864,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611822655,8.88,124.75,124.72,8.21788983]
["bitfinex","SOLUSD",1764611822846,16.308864,124.75,124.72,16.80430812]
["bitfinex","SOLUSD",1764611823160,16.308864,124.75,124.73,8.58641829]
["bitfinex","SOLUSD",1764611823479,16.308864,124.75,124.72,8.21788983]
["bitfinex","SOLUSD",1764611823680,16.308864,124.75,124.72,16.80430812]
["bitfinex","SOLUSD",1764611823963,16.308864,124.75,124.73,8.58641829]
["bitfinex","SOLUSD",1764611824341,16.308864,124.75,124.72,16.80430812]
["bitfinex","SOLUSD",1764611824663,41.7914753,124.75,124.72,0.2]
["bitfinex","SOLUSD",1764611827753,16.308864,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611828765,16.308864,124.73,124.72,8.21796023]
["bitfinex","SOLUSD",1764611830689,16.308864,124.73,124.72,0.2]
["bitfinex","SOLUSD",1764611833277,16.308864,124.73,124.72,16.70837852]
["bitfinex","SOLUSD",1764611833448,75.0,124.79,124.72,16.70837852]
["bitfinex","SOLUSD",1764611833649,17.46641829,124.78,124.73,8.58641829]
["bitfinex","SOLUSD",1764611833851,16.308864,124.75,124.72,8.12196023]
["bitfinex","SOLUSD",1764611834553,17.46641829,124.74,124.72,0.104]
["bitfinex","SOLUSD",1764611835074,8.0173174,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611835474,16.60373569,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611836166,8.58641829,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611836352,3.53721917,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611837389,8.0173174,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611837585,11.55453657,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611838372,16.89715631,124.74,124.72,0.104]
["bitfinex","SOLUSD",1764611838578,3.53721917,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611838952,94.84608317,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611839276,102.86340057,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611841446,99.3261814,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611841647,102.86340057,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611846380,170.50664306,124.73,124.72,0.104]
["bitfinex","SOLUSD",1764611851678,170.50664306,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764611851679,8.95210649,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764611851991,8.95210649,124.72,124.69,1e-08]
["bitfinex","SOLUSD",1764611851992,8.95210649,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764611852180,150.0,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764611852365,161.06822468,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764611852564,91.308864,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611852763,105.86513791,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611854000,113.88631381,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611854371,113.74415224,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611863304,108.2100399,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611863600,113.74415224,124.67,124.64,0.2]
["bitfinex","SOLUSD",1764611863970,5.53411234,124.71,124.66,5.73411234]
["bitfinex","SOLUSD",1764611864176,80.53411234,124.73,124.68,5.53411234]
["bitfinex","SOLUSD",1764611864482,16.308864,124.71,124.68,15.39763166]
["bitfinex","SOLUSD",1764611865587,16.308864,124.71,124.68,23.41755422]
["bitfinex","SOLUSD",1764611866168,16.308864,124.7,124.68,23.41755422]
["bitfinex","SOLUSD",1764611867994,16.308864,124.7,124.66,20.25454837]
["bitfinex","SOLUSD",1764611868182,33.20818908,124.7,124.66,28.2757868]
["bitfinex","SOLUSD",1764611868383,33.20818908,124.7,124.67,15.39763166]
["bitfinex","SOLUSD",1764611869883,33.20818908,124.7,124.67,23.41854383]
["bitfinex","SOLUSD",1764611870500,25.188864,124.7,124.67,23.41854383]
["bitfinex","SOLUSD",1764611870666,33.20822815,124.7,124.66,23.61921531]
["bitfinex","SOLUSD",1764611871275,25.188864,124.7,124.66,23.61921531]
["bitfinex","SOLUSD",1764611871475,25.188864,124.7,124.67,15.39763166]
["bitfinex","SOLUSD",1764611871993,25.188864,124.7,124.68,23.41816422]
["bitfinex","SOLUSD",1764611872989,25.188864,124.7,124.69,15.39763166]
["bitfinex","SOLUSD",1764611873305,16.308864,124.7,124.69,15.39763166]
["bitfinex","SOLUSD",1764611873992,16.308864,124.7,124.69,23.41752098]
["bitfinex","SOLUSD",1764611874188,16.308864,124.7,124.69,8.01988932]
["bitfinex","SOLUSD",1764611876095,23.41566902,124.72,124.68,8.02033269]
["bitfinex","SOLUSD",1764611876300,8.88,124.71,124.68,8.02033269]
["bitfinex","SOLUSD",1764611878406,8.88,124.71,124.68,23.41796435]
["bitfinex","SOLUSD",1764611880800,8.88,124.71,124.68,8.02033269]
["bitfinex","SOLUSD",1764611880988,24.32624277,124.73,124.69,15.39763166]
["bitfinex","SOLUSD",1764611880989,33.20624277,124.73,124.69,15.39763166]
["bitfinex","SOLUSD",1764611881301,16.89737877,124.73,124.69,15.39763166]
["bitfinex","SOLUSD",1764611881508,33.20624277,124.73,124.68,8.02033269]
["bitfinex","SOLUSD",1764611881687,33.20624277,124.73,124.69,15.39763166]
["bitfinex","SOLUSD",1764611882001,33.20624277,124.73,124.69,23.41713761]
["bitfinex","SOLUSD",1764611882587,8.01446818,124.78,124.72,15.39763166]
["bitfinex","SOLUSD",1764611882786,16.89346261,124.79,124.75,15.39763166]
["bitfinex","SOLUSD",1764611883094,16.308864,124.76,124.75,15.39763166]
["bitfinex","SOLUSD",1764611883297,8.88,124.79,124.75,15.39763166]
["bitfinex","SOLUSD",1764611883480,8.88,124.79,124.76,15.39763166]
["bitfinex","SOLUSD",1764611883801,23.40852647,124.83,124.78,8.01366079]
["bitfinex","SOLUSD",1764611883998,8.88,124.82,124.78,23.41129245]
["bitfinex","SOLUSD",1764611884193,16.308864,124.81,124.78,23.41129245]
["bitfinex","SOLUSD",1764611884395,16.308864,124.81,124.78,13.53229745]
["bitfinex","SOLUSD",1764611885185,14.39863666,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1764611885384,14.39863666,124.8,124.75,25.55799962]
["bitfinex","SOLUSD",1764611885599,30.70750066,124.8,124.76,5.51863666]
["bitfinex","SOLUSD",1764611886089,25.188864,124.8,124.76,5.51863666]
["bitfinex","SOLUSD",1764611886291,25.188864,124.8,124.75,25.55799962]
["bitfinex","SOLUSD",1764611886509,30.70750066,124.8,124.75,25.55799962]
["bitfinex","SOLUSD",1764611887388,8.01346261,124.79,124.75,13.53439681]
["bitfinex","SOLUSD",1764611887605,8.01346261,124.79,124.76,5.51863666]
["bitfinex","SOLUSD",1764611887805,8.01346261,124.79,124.75,13.53439681]
["bitfinex","SOLUSD",1764611888113,25.188864,124.8,124.75,13.53439681]
["bitfinex","SOLUSD",1764611888298,8.88,124.8,124.76,5.51863666]
["bitfinex","SOLUSD",1764611888611,8.88,124.8,124.77,5.51863666]
["bitfinex","SOLUSD",1764611889007,8.88,124.8,124.76,5.51863666]
["bitfinex","SOLUSD",1764611890096,8.88,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764611890298,8.88,124.8,124.76,5.51863666]
["bitfinex","SOLUSD",1764611890497,22.41154416,124.8,124.75,25.55871682]
["bitfinex","SOLUSD",1764611890708,22.41154416,124.8,124.76,8.01510458]
["bitfinex","SOLUSD",1764611891717,22.41154416,124.8,124.73,8.88]
["bitfinex","SOLUSD",1764611891718,5.51863666,124.78,124.73,5.51863666]
["bitfinex","SOLUSD",1764611892016,14.39863666,124.78,124.73,33.57924757]
["bitfinex","SOLUSD",1764611892218,14.39863666,124.78,124.74,13.53511407]
["bitfinex","SOLUSD",1764611892219,8.88,124.78,124.74,13.53511407]
["bitfinex","SOLUSD",1764611892517,24.26287694,124.78,124.74,8.01647741]
["bitfinex","SOLUSD",1764611892724,15.38287694,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1764611893016,8.88,124.75,124.71,15.38287694]
["bitfinex","SOLUSD",1764611893499,24.26287694,124.75,124.7,23.40212313]
["bitfinex","SOLUSD",1764611894025,24.26287694,124.75,124.7,35.43099241]
["bitfinex","SOLUSD",1764611894507,8.88,124.75,124.71,15.38287694]
["bitfinex","SOLUSD",1764611895114,24.26287694,124.75,124.7,35.43099241]
["bitfinex","SOLUSD",1764611895627,32.27909061,124.75,124.7,35.43099241]
["bitfinex","SOLUSD",1764611895943,107.27909061,124.75,124.69,43.45248957]
["bitfinex","SOLUSD",1764611896611,107.27909061,124.75,124.7,15.38287694]
["bitfinex","SOLUSD",1764611896821,99.26287694,124.75,124.7,15.38287694]
["bitfinex","SOLUSD",1764611898029,31.69174094,124.76,124.71,15.38287694]
["bitfinex","SOLUSD",1764611898226,16.308864,124.74,124.73,8.0173174]
["bitfinex","SOLUSD",1764611899537,16.308864,124.74,124.72,8.017856]
["bitfinex","SOLUSD",1764611900638,16.308864,124.74,124.7,15.38287694]
["bitfinex","SOLUSD",1764611901928,16.308864,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764611902743,40.57174094,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764611907936,15.38287694,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764611908232,8.88,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1764611908439,24.26287694,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1764611909024,15.38287694,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611909230,40.57174094,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611909421,25.188864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611909818,25.188864,124.67,124.66,8.22181934]
["bitfinex","SOLUSD",1764611910143,16.308864,124.67,124.66,8.22181934]
["bitfinex","SOLUSD",1764611910442,8.88,124.71,124.66,43.65924465]
["bitfinex","SOLUSD",1764611910642,8.88,124.71,124.68,15.38287694]
["bitfinex","SOLUSD",1764611910843,16.308864,124.7,124.68,15.38287694]
["bitfinex","SOLUSD",1764611911139,16.308864,124.7,124.66,28.27636771]
["bitfinex","SOLUSD",1764611911314,16.308864,124.7,124.68,15.38287694]
["bitfinex","SOLUSD",1764611912320,16.308864,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1764611912520,16.308864,124.7,124.67,8.02086432]
["bitfinex","SOLUSD",1764611913043,16.308864,124.7,124.66,11.75944213]
["bitfinex","SOLUSD",1764611913236,16.308864,124.7,124.66,31.8139905]
["bitfinex","SOLUSD",1764611913623,16.308864,124.7,124.67,3.53786269]
["bitfinex","SOLUSD",1764611913824,16.308864,124.7,124.68,3.53786269]
["bitfinex","SOLUSD",1764611914418,16.308864,124.71,124.69,11.55775201]
["bitfinex","SOLUSD",1764611917040,16.308864,124.71,124.68,3.53786269]
["bitfinex","SOLUSD",1764611917248,16.308864,124.71,124.67,20.43869586]
["bitfinex","SOLUSD",1764611917743,25.188864,124.71,124.67,31.61163562]
["bitfinex","SOLUSD",1764611918746,25.188864,124.71,124.68,3.53786269]
["bitfinex","SOLUSD",1764611919330,25.188864,124.71,124.67,31.61163562]
["bitfinex","SOLUSD",1764611919937,25.188864,124.71,124.68,3.53786269]
["bitfinex","SOLUSD",1764611920147,25.188864,124.71,124.67,28.07377293]
["bitfinex","SOLUSD",1764611920444,25.188864,124.71,124.67,31.61163562]
["bitfinex","SOLUSD",1764611922344,25.188864,124.71,124.67,28.07377293]
["bitfinex","SOLUSD",1764611922550,28.72672669,124.71,124.67,28.07377293]
["bitfinex","SOLUSD",1764611922853,3.53786269,124.7,124.67,8.02083317]
["bitfinex","SOLUSD",1764611923051,8.88,124.69,124.66,8.22170262]
["bitfinex","SOLUSD",1764611925333,12.41786269,124.69,124.66,8.22170262]
["bitfinex","SOLUSD",1764611925831,3.53786269,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611926028,87.41786269,124.69,124.66,0.2]
["bitfinex","SOLUSD",1764611926232,3.53786269,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611926828,25.188864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611927031,28.72672669,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611927965,25.188864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611928264,3.53786269,124.72,124.66,11.75968203]
["bitfinex","SOLUSD",1764611928428,8.88,124.72,124.68,3.53786269]
["bitfinex","SOLUSD",1764611928628,16.308864,124.71,124.68,3.53786269]
["bitfinex","SOLUSD",1764611929035,16.308864,124.71,124.67,3.53786269]
["bitfinex","SOLUSD",1764611929242,8.88,124.72,124.67,3.53786269]
["bitfinex","SOLUSD",1764611929436,16.308864,124.71,124.67,3.53786269]
["bitfinex","SOLUSD",1764611930134,16.308864,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764611933351,16.308864,124.71,124.68,11.55839525]
["bitfinex","SOLUSD",1764611934864,16.308864,124.71,124.69,3.53786269]
["bitfinex","SOLUSD",1764611935160,16.308864,124.7,124.68,31.60972665]
["bitfinex","SOLUSD",1764611935364,16.308864,124.7,124.68,11.55839525]
["bitfinex","SOLUSD",1764611936360,16.308864,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1764611938060,16.308864,124.7,124.68,3.53786269]
["bitfinex","SOLUSD",1764611940170,16.308864,124.7,124.69,8.01988932]
["bitfinex","SOLUSD",1764611940465,16.308864,124.7,124.69,11.55775201]
["bitfinex","SOLUSD",1764611940840,16.308864,124.7,124.69,8.01988932]
["bitfinex","SOLUSD",1764611941041,16.308864,124.7,124.69,11.55775201]
["bitfinex","SOLUSD",1764611941753,16.308864,124.7,124.67,28.07363018]
["bitfinex","SOLUSD",1764611941960,16.308864,124.7,124.67,8.02069042]
["bitfinex","SOLUSD",1764611942363,3.53786269,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611942669,16.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611943751,19.84672669,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611943957,16.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611944356,19.84672669,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611944867,16.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611945074,91.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611945676,8.88,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611945868,8.88,124.68,124.66,11.7596035]
["bitfinex","SOLUSD",1764611946061,8.88,124.7,124.67,3.53786269]
["bitfinex","SOLUSD",1764611946246,25.188864,124.7,124.67,3.53786269]
["bitfinex","SOLUSD",1764611946967,8.88,124.7,124.67,11.55856111]
["bitfinex","SOLUSD",1764611947369,25.188864,124.7,124.67,11.55856111]
["bitfinex","SOLUSD",1764611949758,28.72672669,124.7,124.67,8.02069842]
["bitfinex","SOLUSD",1764611950279,28.72672669,124.7,124.66,8.22176985]
["bitfinex","SOLUSD",1764611950580,16.308864,124.67,124.66,8.22176985]
["bitfinex","SOLUSD",1764611951182,16.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611956576,12.41786269,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611958470,8.88,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611958782,12.41786269,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611959590,8.88,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764611964291,16.308864,124.67,124.66,3.73786269]
["bitfinex","SOLUSD",1764611965299,16.308864,124.67,124.66,11.75949509]
["bitfinex","SOLUSD",1764611967384,16.308864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611969494,16.308864,124.67,124.66,11.75968203]
["bitfinex","SOLUSD",1764611972399,16.308864,124.67,124.66,13.75167632]
["bitfinex","SOLUSD",1764611973393,25.188864,124.69,124.66,33.80622469]
["bitfinex","SOLUSD",1764611973595,0.14216157,124.72,124.68,5.52985698]
["bitfinex","SOLUSD",1764611973892,25.188864,124.7,124.68,5.52985698]
["bitfinex","SOLUSD",1764611975201,25.188864,124.7,124.69,5.52985698]
["bitfinex","SOLUSD",1764611975605,25.188864,124.7,124.69,8.01988932]
["bitfinex","SOLUSD",1764611975898,25.188864,124.7,124.69,13.5497463]
["bitfinex","SOLUSD",1764611976099,25.188864,124.7,124.68,13.55010586]
["bitfinex","SOLUSD",1764611976900,32.99757576,157.42,124.69,5.52985698]
["bitfinex","SOLUSD",1764611976901,150.0,124.75,124.69,5.52985698]
["bitfinex","SOLUSD",1764611977097,16.308864,124.72,124.71,5.52985698]
["bitfinex","SOLUSD",1764611977293,16.308864,124.72,124.71,13.54846013]
["bitfinex","SOLUSD",1764611977679,8.88,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764611977985,8.88,124.74,124.71,5.52985698]
["bitfinex","SOLUSD",1764611978292,25.188864,124.74,124.71,5.52985698]
["bitfinex","SOLUSD",1764611978491,8.88,124.74,124.71,5.52985698]
["bitfinex","SOLUSD",1764611978886,16.308864,124.72,124.71,5.52985698]
["bitfinex","SOLUSD",1764611980405,16.308864,124.72,124.71,13.54846013]
["bitfinex","SOLUSD",1764611980907,16.308864,124.72,124.71,8.01860315]
["bitfinex","SOLUSD",1764611981584,16.308864,124.72,124.71,5.52985698]
["bitfinex","SOLUSD",1764611982003,16.308864,124.72,124.7,5.52985698]
["bitfinex","SOLUSD",1764611982396,25.188864,124.72,124.69,5.52985698]
["bitfinex","SOLUSD",1764611983001,25.188864,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764611983206,25.188864,124.72,124.69,5.52985698]
["bitfinex","SOLUSD",1764611983503,25.188864,124.72,124.69,13.54929459]
["bitfinex","SOLUSD",1764611986894,25.188864,124.72,124.68,5.52985698]
["bitfinex","SOLUSD",1764611987902,25.188864,124.72,124.69,13.54929789]
["bitfinex","SOLUSD",1764611989919,30.71872098,124.72,124.68,5.52985698]
["bitfinex","SOLUSD",1764611991029,5.52985698,124.71,124.66,0.2]
["bitfinex","SOLUSD",1764611991190,21.83872098,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611991390,30.71872098,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611991793,25.188864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611991992,25.188864,124.67,124.66,8.22181934]
["bitfinex","SOLUSD",1764611993315,25.188864,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764611994917,25.188864,124.67,124.66,8.22181934]
["bitfinex","SOLUSD",1764611999315,25.188864,124.67,124.66,13.75167632]
["bitfinex","SOLUSD",1764611999907,8.88,124.69,124.66,33.80622469]
["bitfinex","SOLUSD",1764612000109,16.308864,124.68,124.66,28.27636771]
["bitfinex","SOLUSD",1764612000307,16.308864,124.68,124.66,33.80622469]
["bitfinex","SOLUSD",1764612000814,16.308864,124.68,124.67,5.52985698]
["bitfinex","SOLUSD",1764612001015,16.308864,124.7,124.67,5.52985698]
["bitfinex","SOLUSD",1764612001195,75.0,124.75,124.66,68.52762602]
["bitfinex","SOLUSD",1764612001398,14.40985698,124.74,124.7,5.52985698]
["bitfinex","SOLUSD",1764612001815,16.308864,124.71,124.7,13.54910317]
["bitfinex","SOLUSD",1764612002001,8.88,124.72,124.7,33.59721864]
["bitfinex","SOLUSD",1764612002300,8.88,124.76,124.71,5.52985698]
["bitfinex","SOLUSD",1764612002523,16.308864,124.75,124.74,5.52985698]
["bitfinex","SOLUSD",1764612002921,8.88,124.76,124.74,5.52985698]
["bitfinex","SOLUSD",1764612003103,150.2,124.81,124.75,5.52985698]
["bitfinex","SOLUSD",1764612003306,16.308864,124.78,124.76,5.52985698]
["bitfinex","SOLUSD",1764612003519,30.71872098,124.78,124.7,68.16359261]
["bitfinex","SOLUSD",1764612003716,25.188864,124.78,124.74,5.52985698]
["bitfinex","SOLUSD",1764612004024,25.188864,124.78,124.74,13.54623273]
["bitfinex","SOLUSD",1764612004607,25.188864,124.78,124.75,5.52985698]
["bitfinex","SOLUSD",1764612004918,25.188864,124.78,124.74,13.54623273]
["bitfinex","SOLUSD",1764612005218,30.71872098,124.78,124.74,8.01637575]
["bitfinex","SOLUSD",1764612007822,30.71872098,124.78,124.74,13.54623273]
["bitfinex","SOLUSD",1764612008205,25.188864,124.78,124.74,13.54623273]
["bitfinex","SOLUSD",1764612008614,25.188864,124.78,124.75,5.52985698]
["bitfinex","SOLUSD",1764612009314,25.188864,124.78,124.74,13.54623273]
["bitfinex","SOLUSD",1764612009709,25.188864,124.78,124.75,5.52985698]
["bitfinex","SOLUSD",1764612010631,25.188864,124.78,124.74,28.05806245]
["bitfinex","SOLUSD",1764612010832,25.188864,124.78,124.74,33.58791943]
["bitfinex","SOLUSD",1764612011033,30.71872098,124.78,124.73,13.54690984]
["bitfinex","SOLUSD",1764612011325,30.71872098,124.78,124.73,8.01705286]
["bitfinex","SOLUSD",1764612011326,80.52985698,124.77,124.73,8.01705286]
["bitfinex","SOLUSD",1764612011517,8.88,124.76,124.73,8.01705286]
["bitfinex","SOLUSD",1764612012226,5.52985698,124.75,124.73,8.01705286]
["bitfinex","SOLUSD",1764612012527,8.88,124.74,124.73,8.01705286]
["bitfinex","SOLUSD",1764612013320,16.308864,124.78,124.73,13.54690984]
["bitfinex","SOLUSD",1764612013510,16.308864,124.76,124.74,5.52985698]
["bitfinex","SOLUSD",1764612013712,16.308864,124.76,124.75,8.01603206]
["bitfinex","SOLUSD",1764612014830,16.308864,124.76,124.74,13.54643732]
["bitfinex","SOLUSD",1764612016031,25.188864,124.76,124.74,13.54643732]
["bitfinex","SOLUSD",1764612017726,25.188864,124.76,124.72,13.54736823]
["bitfinex","SOLUSD",1764612017914,30.71872098,124.76,124.72,13.54736823]
["bitfinex","SOLUSD",1764612018515,30.71872098,124.76,124.72,8.01751125]
["bitfinex","SOLUSD",1764612020432,30.71872098,124.76,124.72,13.54736823]
["bitfinex","SOLUSD",1764612020433,25.188864,124.76,124.72,13.54736823]
["bitfinex","SOLUSD",1764612020818,8.88,124.76,124.75,5.52985698]
["bitfinex","SOLUSD",1764612021447,8.88,124.76,124.74,5.52985698]
["bitfinex","SOLUSD",1764612022140,8.88,124.76,124.74,13.54590721]
["bitfinex","SOLUSD",1764612022509,8.88,124.76,124.74,8.01605023]
["bitfinex","SOLUSD",1764612023735,8.88,124.76,124.75,5.52985698]
["bitfinex","SOLUSD",1764612023935,25.188864,124.78,124.74,20.0416867]
["bitfinex","SOLUSD",1764612024142,25.188864,124.78,124.74,25.57154368]
["bitfinex","SOLUSD",1764612024443,80.52985698,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764612024620,8.88,124.76,124.74,5.52985698]
["bitfinex","SOLUSD",1764612024820,8.88,124.76,124.75,5.52985698]
["bitfinex","SOLUSD",1764612025942,8.88,124.78,124.75,5.52985698]
["bitfinex","SOLUSD",1764612026143,8.88,124.78,124.75,13.54528983]
["bitfinex","SOLUSD",1764612026628,8.88,124.78,124.75,33.58536999]
["bitfinex","SOLUSD",1764612027018,8.88,124.78,124.76,5.52985698]
["bitfinex","SOLUSD",1764612027737,8.88,124.78,124.76,13.54468735]
["bitfinex","SOLUSD",1764612028345,8.88,124.78,124.77,5.52985698]
["bitfinex","SOLUSD",1764612028524,8.88,124.8,124.77,5.52985698]
["bitfinex","SOLUSD",1764612029441,8.88,124.8,124.78,5.52985698]
["bitfinex","SOLUSD",1764612029738,8.88,124.8,124.76,25.56833084]
["bitfinex","SOLUSD",1764612029945,5.52985698,124.79,124.77,8.0142937]
["bitfinex","SOLUSD",1764612030245,8.88,124.78,124.76,8.01520857]
["bitfinex","SOLUSD",1764612030447,8.88,124.78,124.76,13.54506555]
["bitfinex","SOLUSD",1764612030643,8.88,124.78,124.77,5.52985698]
["bitfinex","SOLUSD",1764612030942,8.88,124.8,124.77,5.52985698]
["bitfinex","SOLUSD",1764612031726,8.88,124.8,124.78,5.52985698]
["bitfinex","SOLUSD",1764612031937,8.88,124.8,124.78,13.54332095]
["bitfinex","SOLUSD",1764612032140,8.88,124.8,124.78,8.01346397]
["bitfinex","SOLUSD",1764612032563,14.40985698,124.8,124.75,5.52985698]
["bitfinex","SOLUSD",1764612032845,8.88,124.8,124.76,5.52985698]
["bitfinex","SOLUSD",1764612033141,89.40985698,124.8,124.75,33.5859692]
["bitfinex","SOLUSD",1764612033345,5.52985698,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1764612033531,8.88,124.78,124.75,28.05611222]
["bitfinex","SOLUSD",1764612033725,8.88,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612033934,8.88,124.78,124.75,13.54588904]
["bitfinex","SOLUSD",1764612034446,8.88,124.78,124.75,31.59003969]
["bitfinex","SOLUSD",1764612037027,8.88,124.78,124.75,28.05611222]
["bitfinex","SOLUSD",1764612037552,8.88,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612037739,87.41392747,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612038127,87.41392747,124.78,124.74,8.01667288]
["bitfinex","SOLUSD",1764612038546,83.88,124.78,124.74,11.55060035]
["bitfinex","SOLUSD",1764612039033,83.88,124.78,124.74,31.59228705]
["bitfinex","SOLUSD",1764612040043,8.88,124.78,124.74,31.59228705]
["bitfinex","SOLUSD",1764612040442,3.53392747,124.79,124.74,31.59228705]
["bitfinex","SOLUSD",1764612040652,12.41392747,124.79,124.74,31.59228705]
["bitfinex","SOLUSD",1764612042155,9.08,124.81,124.77,3.53392747]
["bitfinex","SOLUSD",1764612042331,9.08,124.81,124.75,8.80994492]
["bitfinex","SOLUSD",1764612042531,9.08,124.81,124.77,3.53392747]
["bitfinex","SOLUSD",1764612042759,9.08,124.81,124.78,3.53392747]
["bitfinex","SOLUSD",1764612043336,9.08,124.81,124.77,3.53392747]
["bitfinex","SOLUSD",1764612044148,9.08,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612044354,12.61392747,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612044662,9.08,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612044952,12.61392747,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612046446,12.61392747,124.81,124.77,20.03545266]
["bitfinex","SOLUSD",1764612046447,12.61392747,124.81,124.77,28.05019979]
["bitfinex","SOLUSD",1764612046759,9.08,124.81,124.77,28.05019979]
["bitfinex","SOLUSD",1764612047755,9.08,124.81,124.77,31.58412726]
["bitfinex","SOLUSD",1764612048259,9.08,124.81,124.77,28.05019979]
["bitfinex","SOLUSD",1764612049966,12.61392747,124.81,124.77,28.05019979]
["bitfinex","SOLUSD",1764612050469,9.08,124.81,124.77,31.58412726]
["bitfinex","SOLUSD",1764612050764,9.08,124.81,124.77,28.05019979]
["bitfinex","SOLUSD",1764612051472,9.08,124.81,124.77,31.58412726]
["bitfinex","SOLUSD",1764612051634,0.2,124.81,124.77,31.58412726]
["bitfinex","SOLUSD",1764612051836,8.88,124.8,124.77,31.58412726]
["bitfinex","SOLUSD",1764612052167,8.88,124.8,124.78,3.53392747]
["bitfinex","SOLUSD",1764612052559,8.88,124.8,124.79,8.01346261]
["bitfinex","SOLUSD",1764612052872,0.2,124.81,124.79,31.58104662]
["bitfinex","SOLUSD",1764612053040,0.2,124.81,124.79,28.04711915]
["bitfinex","SOLUSD",1764612053242,0.2,124.81,124.79,31.58104662]
["bitfinex","SOLUSD",1764612054469,0.2,124.81,124.79,28.04711915]
["bitfinex","SOLUSD",1764612054680,0.2,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1764612054976,8.88,124.8,124.78,8.01380769]
["bitfinex","SOLUSD",1764612055132,0.2,124.81,124.78,8.01380769]
["bitfinex","SOLUSD",1764612055338,0.2,124.81,124.8,3.53392747]
["bitfinex","SOLUSD",1764612056868,0.2,124.81,124.8,11.54674798]
["bitfinex","SOLUSD",1764612058969,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612060084,0.2,124.81,124.8,11.54674798]
["bitfinex","SOLUSD",1764612060472,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612062147,0.2,124.81,124.78,31.58329435]
["bitfinex","SOLUSD",1764612062626,0.2,124.81,124.8,3.53392747]
["bitfinex","SOLUSD",1764612063083,0.2,124.81,124.78,31.58329435]
["bitfinex","SOLUSD",1764612063478,87.61392747,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612063786,3.53392747,124.8,124.77,8.0144132]
["bitfinex","SOLUSD",1764612063985,78.53392747,124.78,124.75,8.01553172]
["bitfinex","SOLUSD",1764612064152,16.45102557,124.8,124.74,31.59228885]
["bitfinex","SOLUSD",1764612064153,8.88,124.77,124.74,31.59228885]
["bitfinex","SOLUSD",1764612064353,8.88,124.77,124.74,28.05836138]
["bitfinex","SOLUSD",1764612064945,8.88,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764612065764,12.41392747,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764612066392,12.41392747,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764612066890,8.88,124.77,124.73,31.59453838]
["bitfinex","SOLUSD",1764612067272,8.88,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612067477,8.88,124.77,124.73,31.59453838]
["bitfinex","SOLUSD",1764612067678,8.88,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612067877,8.88,124.77,124.73,31.59453838]
["bitfinex","SOLUSD",1764612070693,12.41392747,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612071093,8.88,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612071300,8.88,124.77,124.74,3.53392747]
["bitfinex","SOLUSD",1764612071671,75.0,124.8,124.76,3.53392747]
["bitfinex","SOLUSD",1764612071875,8.88,124.78,124.76,3.53392747]
["bitfinex","SOLUSD",1764612072477,8.88,124.78,124.75,3.53392747]
["bitfinex","SOLUSD",1764612072677,8.88,124.78,124.76,28.0538634]
["bitfinex","SOLUSD",1764612074280,8.88,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1764612074795,8.88,124.78,124.74,23.57503304]
["bitfinex","SOLUSD",1764612074796,8.88,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612075183,87.41392747,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612075382,3.53392747,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764612075785,3.53392747,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764612076595,3.53392747,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612077483,83.88,124.78,124.73,28.06061091]
["bitfinex","SOLUSD",1764612077484,3.53392747,124.76,124.73,28.06061091]
["bitfinex","SOLUSD",1764612078390,3.53392747,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764612080680,8.88,124.76,124.73,28.06061091]
["bitfinex","SOLUSD",1764612082405,8.88,124.76,124.73,31.59453838]
["bitfinex","SOLUSD",1764612082602,8.88,124.76,124.73,28.06061091]
["bitfinex","SOLUSD",1764612083303,8.88,124.76,124.73,31.59453838]
["bitfinex","SOLUSD",1764612083689,8.88,124.76,124.73,28.06061091]
["bitfinex","SOLUSD",1764612083895,12.41392747,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764612084607,87.41392747,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764612085610,87.41392747,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764612085998,83.88,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764612087012,83.88,124.76,124.72,31.59678827]
["bitfinex","SOLUSD",1764612087013,8.88,124.76,124.72,31.59678827]
["bitfinex","SOLUSD",1764612087396,8.88,124.76,124.73,3.53392747]
["bitfinex","SOLUSD",1764612087598,16.308864,124.77,124.74,11.55060215]
["bitfinex","SOLUSD",1764612087810,8.88,124.78,124.74,11.55060215]
["bitfinex","SOLUSD",1764612089911,8.88,124.78,124.75,3.53392747]
["bitfinex","SOLUSD",1764612090103,8.88,124.78,124.76,3.53392747]
["bitfinex","SOLUSD",1764612090302,8.88,124.78,124.75,3.53392747]
["bitfinex","SOLUSD",1764612091712,8.88,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1764612092297,16.308864,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764612093096,0.2,124.81,124.78,3.53392747]
["bitfinex","SOLUSD",1764612093300,0.2,124.81,124.79,3.53392747]
["bitfinex","SOLUSD",1764612093489,0.2,124.81,124.8,3.53392747]
["bitfinex","SOLUSD",1764612093693,0.2,124.81,124.8,20.3566929]
["bitfinex","SOLUSD",1764612094099,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612094302,0.2,124.81,124.79,3.53392747]
["bitfinex","SOLUSD",1764612095819,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612096302,0.2,124.81,124.8,3.53392747]
["bitfinex","SOLUSD",1764612096506,0.2,124.81,124.79,13.53074173]
["bitfinex","SOLUSD",1764612097715,0.2,124.81,124.8,13.53028394]
["bitfinex","SOLUSD",1764612099819,0.2,124.81,124.78,5.51746343]
["bitfinex","SOLUSD",1764612100429,0.2,124.81,124.77,33.56907839]
["bitfinex","SOLUSD",1764612101124,0.2,124.81,124.78,5.51746343]
["bitfinex","SOLUSD",1764612101614,5.51746343,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764612101805,8.88,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764612104426,8.88,124.79,124.75,20.03902473]
["bitfinex","SOLUSD",1764612104427,89.39746343,124.79,124.75,20.03902473]
["bitfinex","SOLUSD",1764612107032,89.39746343,124.79,124.75,28.05505679]
["bitfinex","SOLUSD",1764612107512,89.39746343,124.79,124.75,33.57252022]
["bitfinex","SOLUSD",1764612108030,25.388864,124.81,124.76,5.51746343]
["bitfinex","SOLUSD",1764612108326,25.388864,124.81,124.78,5.51746343]
["bitfinex","SOLUSD",1764612108327,9.08,124.81,124.78,5.51746343]
["bitfinex","SOLUSD",1764612108526,0.2,124.81,124.79,5.51746343]
["bitfinex","SOLUSD",1764612108732,0.2,124.81,124.8,5.51746343]
["bitfinex","SOLUSD",1764612109720,0.2,124.81,124.8,13.53028394]
["bitfinex","SOLUSD",1764612109916,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612113138,0.2,124.81,124.77,68.12332542]
["bitfinex","SOLUSD",1764612113432,0.2,124.81,124.8,5.51746343]
["bitfinex","SOLUSD",1764612115237,0.2,124.81,124.8,13.53028394]
["bitfinex","SOLUSD",1764612115636,0.2,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764612115931,0.2,124.81,124.8,13.53028394]
["bitfinex","SOLUSD",1764612119637,0.2,124.81,124.8,22.39028394]
["bitfinex","SOLUSD",1764612120138,0.2,124.81,124.8,36.71769229]
["bitfinex","SOLUSD",1764612120338,0.2,124.84,124.81,8.80994492]
["bitfinex","SOLUSD",1764612120638,0.2,124.84,124.83,5.51746343]
["bitfinex","SOLUSD",1764612121224,0.2,124.84,124.83,22.33830316]
["bitfinex","SOLUSD",1764612121413,1e-08,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1764612122609,1e-08,124.84,124.82,20.02874771]
["bitfinex","SOLUSD",1764612126047,5.51746343,124.81,124.78,20.0345414]
["bitfinex","SOLUSD",1764612126248,5.51746343,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764612126411,5.51746343,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764612126616,8.86,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764612127435,8.86,124.79,124.77,28.05161496]
["bitfinex","SOLUSD",1764612127820,5.51746343,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764612128025,8.86,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764612129958,8.86,124.81,124.78,5.51746343]
["bitfinex","SOLUSD",1764612130960,25.168864,124.82,124.78,5.51746343]
["bitfinex","SOLUSD",1764612131326,16.308864,124.82,124.78,5.51746343]
["bitfinex","SOLUSD",1764612131529,25.168864,124.82,124.78,5.51746343]
["bitfinex","SOLUSD",1764612131945,25.168864,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612132444,16.308864,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612132649,25.168864,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612133640,80.51746344,124.84,124.79,33.56458258]
["bitfinex","SOLUSD",1764612133832,8.86,124.83,124.79,33.56458258]
["bitfinex","SOLUSD",1764612134035,14.37746343,124.83,124.79,28.04711915]
["bitfinex","SOLUSD",1764612134652,5.51746343,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612134858,5.51746343,124.82,124.78,8.01380818]
["bitfinex","SOLUSD",1764612135539,5.51746343,124.81,124.78,8.01380818]
["bitfinex","SOLUSD",1764612135753,14.37746343,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764612135946,5.51746343,124.78,124.73,20.04319367]
["bitfinex","SOLUSD",1764612136134,5.51746343,124.78,124.74,5.51746343]
["bitfinex","SOLUSD",1764612136338,5.51746343,124.79,124.74,5.51746343]
["bitfinex","SOLUSD",1764612137062,5.51746343,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764612138756,89.37746343,124.8,124.75,33.57357565]
["bitfinex","SOLUSD",1764612139936,8.86,124.8,124.76,5.51746343]
["bitfinex","SOLUSD",1764612140862,8.86,124.8,124.77,13.53221056]
["bitfinex","SOLUSD",1764612142066,8.86,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764612142270,14.37746343,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764612145353,14.37746343,124.8,124.76,20.0376069]
["bitfinex","SOLUSD",1764612147175,8.86,124.8,124.76,20.0376069]
["bitfinex","SOLUSD",1764612147469,8.86,124.8,124.76,33.57045987]
["bitfinex","SOLUSD",1764612149370,8.86,124.8,124.76,25.55507033]
["bitfinex","SOLUSD",1764612150270,8.86,124.8,124.77,5.51746343]
["bitfinex","SOLUSD",1764612151267,8.86,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1764612152959,8.86,124.8,124.78,33.56683031]
["bitfinex","SOLUSD",1764612153166,8.86,124.82,124.78,33.56683031]
["bitfinex","SOLUSD",1764612154970,5.51746343,124.83,124.78,33.56683031]
["bitfinex","SOLUSD",1764612155267,8.86,124.82,124.78,33.56683031]
["bitfinex","SOLUSD",1764612155476,5.51746343,124.83,124.78,33.56683031]
["bitfinex","SOLUSD",1764612155649,91.30886401,124.84,124.81,5.51746343]
["bitfinex","SOLUSD",1764612155650,8.86,124.82,124.81,5.51746343]
["bitfinex","SOLUSD",1764612156053,8.86,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1764612156354,8.86,124.82,124.79,3.53140578]
["bitfinex","SOLUSD",1764612156668,8.86,124.82,124.8,3.53140578]
["bitfinex","SOLUSD",1764612156970,8.86,124.82,124.79,3.53140578]
["bitfinex","SOLUSD",1764612157652,8.86,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764612158868,12.39140578,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764612159072,87.39140578,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764612159380,3.53140578,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764612159774,3.53140578,124.81,124.77,20.0356345]
["bitfinex","SOLUSD",1764612159775,3.53140578,124.81,124.77,28.05038163]
["bitfinex","SOLUSD",1764612159963,78.53140578,124.79,124.76,8.0150721]
["bitfinex","SOLUSD",1764612160277,8.86,124.78,124.76,31.58495174]
["bitfinex","SOLUSD",1764612160483,8.86,124.78,124.76,28.05354596]
["bitfinex","SOLUSD",1764612161080,8.86,124.78,124.76,31.58495174]
["bitfinex","SOLUSD",1764612161754,8.86,124.8,124.77,3.53140578]
["bitfinex","SOLUSD",1764612162477,8.86,124.8,124.79,3.53140578]
["bitfinex","SOLUSD",1764612162773,8.86,124.82,124.79,3.53140578]
["bitfinex","SOLUSD",1764612163979,8.86,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764612165677,12.39140578,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764612165857,8.86,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764612166178,8.86,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612166557,8.86,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764612169683,8.86,124.82,124.79,31.57852493]
["bitfinex","SOLUSD",1764612169867,8.86,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764612170864,8.86,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764612171061,8.86,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764612171367,8.86,124.82,124.79,31.57852493]
["bitfinex","SOLUSD",1764612171582,8.86,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764612173277,8.86,124.82,124.79,31.57852493]
["bitfinex","SOLUSD",1764612174177,8.86,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1764612175667,8.86,124.82,124.79,3.53140578]
["bitfinex","SOLUSD",1764612175966,8.86,124.82,124.8,3.53140578]
["bitfinex","SOLUSD",1764612176170,1e-08,124.84,124.8,3.53140578]
["bitfinex","SOLUSD",1764612176371,8.86,124.83,124.8,3.53140578]
["bitfinex","SOLUSD",1764612177689,8.86,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1764612179471,8.86,124.83,124.8,3.53140578]
["bitfinex","SOLUSD",1764612180994,8.86,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1764612183190,12.39140578,124.83,124.79,23.5638956]
["bitfinex","SOLUSD",1764612183384,8.86,124.83,124.79,23.5638956]
["bitfinex","SOLUSD",1764612183878,87.39140578,124.83,124.79,20.03248982]
["bitfinex","SOLUSD",1764612184670,87.39140578,124.83,124.79,23.5638956]
["bitfinex","SOLUSD",1764612184999,8.86,124.83,124.8,3.53140578]
["bitfinex","SOLUSD",1764612185209,8.86,124.83,124.79,31.57735821]
["bitfinex","SOLUSD",1764612185705,8.86,124.83,124.8,3.53140578]
["bitfinex","SOLUSD",1764612186069,8.86,124.83,124.81,3.53140578]
["bitfinex","SOLUSD",1764612186475,16.30886401,124.84,124.79,28.04595243]
["bitfinex","SOLUSD",1764612186476,1e-08,124.84,124.82,3.53140578]
["bitfinex","SOLUSD",1764612186807,1e-08,124.84,124.83,3.53140578]
["bitfinex","SOLUSD",1764612187291,1e-08,124.84,124.83,11.54230059]
["bitfinex","SOLUSD",1764612188781,1e-08,124.84,124.83,20.40230059]
["bitfinex","SOLUSD",1764612188986,1e-08,124.84,124.83,11.54230059]
["bitfinex","SOLUSD",1764612189184,1e-08,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1764612189400,1e-08,124.84,124.83,11.54230059]
["bitfinex","SOLUSD",1764612190800,1e-08,124.84,124.82,11.54274278]
["bitfinex","SOLUSD",1764612190984,8.86000001,124.84,124.82,8.011337]
["bitfinex","SOLUSD",1764612192196,78.53140578,124.83,124.78,3.53140578]
["bitfinex","SOLUSD",1764612192496,3.53140578,124.82,124.78,3.53140578]
["bitfinex","SOLUSD",1764612192700,3.53140578,124.8,124.76,3.53140578]
["bitfinex","SOLUSD",1764612194175,87.39140578,124.81,124.77,3.53140578]
["bitfinex","SOLUSD",1764612194580,87.39140578,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764612195291,3.53140578,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764612196392,8.86,124.81,124.78,3.53140578]
["bitfinex","SOLUSD",1764612196592,8.86,124.81,124.78,11.54527052]
["bitfinex","SOLUSD",1764612196899,3.53140578,124.8,124.77,8.01451865]
["bitfinex","SOLUSD",1764612197681,87.39140578,124.81,124.77,8.01451865]
["bitfinex","SOLUSD",1764612198290,87.39140578,124.81,124.77,11.54592443]
["bitfinex","SOLUSD",1764612198291,12.39140578,124.81,124.77,11.54592443]
["bitfinex","SOLUSD",1764612198499,3.53140578,124.8,124.77,8.01451865]
["bitfinex","SOLUSD",1764612198702,3.53140578,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764612199897,87.39140578,124.78,124.73,3.53140578]
["bitfinex","SOLUSD",1764612200102,87.39140578,124.78,124.73,8.01718436]
["bitfinex","SOLUSD",1764612200103,78.53140578,124.76,124.73,8.01718436]
["bitfinex","SOLUSD",1764612200915,75.0,124.76,124.72,31.59364348]
["bitfinex","SOLUSD",1764612201290,78.53140578,124.76,124.72,31.59364348]
["bitfinex","SOLUSD",1764612201596,78.53140578,124.76,124.72,28.0622377]
["bitfinex","SOLUSD",1764612202992,87.39140578,124.76,124.72,28.0622377]
["bitfinex","SOLUSD",1764612205515,83.86,124.76,124.72,31.59364348]
["bitfinex","SOLUSD",1764612206806,8.86,124.76,124.72,31.59364348]
["bitfinex","SOLUSD",1764612207409,8.86,124.76,124.73,3.53140578]
["bitfinex","SOLUSD",1764612209112,8.86,124.76,124.73,11.54810487]
["bitfinex","SOLUSD",1764612209323,8.86,124.76,124.74,3.53140578]
["bitfinex","SOLUSD",1764612209822,8.86,124.76,124.73,31.59139838]
["bitfinex","SOLUSD",1764612211226,8.86,124.76,124.73,23.57469929]
["bitfinex","SOLUSD",1764612211835,8.86,124.76,124.73,3.53140578]
["bitfinex","SOLUSD",1764612212191,8.86,124.76,124.72,31.59426658]
["bitfinex","SOLUSD",1764612212512,12.3413507,124.75,124.71,8.0183096]
["bitfinex","SOLUSD",1764612213023,3.53140578,124.74,124.71,8.0183096]
["bitfinex","SOLUSD",1764612213207,12.3413507,124.75,124.71,8.0183096]
["bitfinex","SOLUSD",1764612213408,12.3413507,124.75,124.71,11.54971538]
["bitfinex","SOLUSD",1764612213615,8.80994492,124.75,124.71,31.59622327]
["bitfinex","SOLUSD",1764612213807,8.80994492,124.75,124.72,3.53140578]
["bitfinex","SOLUSD",1764612215243,8.80994492,124.75,124.72,11.54883063]
["bitfinex","SOLUSD",1764612215601,83.86,124.76,124.74,3.53140578]
["bitfinex","SOLUSD",1764612215602,8.86,124.76,124.74,3.53140578]
["bitfinex","SOLUSD",1764612216411,8.86,124.76,124.74,5.52234136]
["bitfinex","SOLUSD",1764612218125,75.0,124.78,124.74,5.52234136]
["bitfinex","SOLUSD",1764612218126,75.0,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612218326,8.86,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764612220145,8.86,124.77,124.74,13.53901604]
["bitfinex","SOLUSD",1764612221257,89.33228628,124.76,124.71,25.56805484]
["bitfinex","SOLUSD",1764612221423,8.86,124.75,124.71,33.58665799]
["bitfinex","SOLUSD",1764612222337,17.66994492,124.77,124.73,5.52234136]
["bitfinex","SOLUSD",1764612224247,17.66994492,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764612224937,8.86,124.77,124.74,13.53901604]
["bitfinex","SOLUSD",1764612225446,8.86,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764612227855,8.86,124.77,124.74,5.52234136]
["bitfinex","SOLUSD",1764612228050,105.64115028,124.79,124.76,5.52234136]
["bitfinex","SOLUSD",1764612228051,25.11880892,124.79,124.76,5.52234136]
["bitfinex","SOLUSD",1764612228254,107.95541785,124.83,124.78,5.52234136]
["bitfinex","SOLUSD",1764612228427,89.38234136,124.83,124.76,8.86]
["bitfinex","SOLUSD",1764612228628,89.38234136,124.83,124.79,5.52234136]
["bitfinex","SOLUSD",1764612229140,89.38234136,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764612231553,89.38234136,124.83,124.79,13.53570626]
["bitfinex","SOLUSD",1764612232160,8.80994492,124.82,124.78,8.01399287]
["bitfinex","SOLUSD",1764612232366,8.80994492,124.82,124.78,13.53633423]
["bitfinex","SOLUSD",1764612232543,8.86,124.81,124.78,13.53633423]
["bitfinex","SOLUSD",1764612232857,83.86,124.81,124.76,21.83120536]
["bitfinex","SOLUSD",1764612233049,89.38234136,124.81,124.76,21.83120536]
["bitfinex","SOLUSD",1764612233425,14.33228628,124.8,124.76,16.308864]
["bitfinex","SOLUSD",1764612233728,8.86,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764612236547,8.86,124.79,124.77,13.53708849]
["bitfinex","SOLUSD",1764612236931,8.86,124.79,124.77,33.57395632]
["bitfinex","SOLUSD",1764612237560,8.86,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764612237764,8.86,124.79,124.76,13.53749505]
["bitfinex","SOLUSD",1764612238264,8.86,124.79,124.76,33.57596891]
["bitfinex","SOLUSD",1764612238846,8.86,124.79,124.77,5.52234136]
["bitfinex","SOLUSD",1764612239942,8.86,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1764612240266,8.86,124.81,124.78,13.53644618]
["bitfinex","SOLUSD",1764612241158,8.86,124.81,124.79,5.52234136]
["bitfinex","SOLUSD",1764612241356,8.86,124.81,124.79,13.53529461]
["bitfinex","SOLUSD",1764612241659,150.0,124.83,124.8,5.52234136]
["bitfinex","SOLUSD",1764612241660,83.86,124.83,124.8,5.52234136]
["bitfinex","SOLUSD",1764612242464,83.86,124.83,124.79,13.53529461]
["bitfinex","SOLUSD",1764612243156,14.33228628,124.82,124.79,28.04660979]
["bitfinex","SOLUSD",1764612243356,8.86,124.81,124.79,28.04660979]
["bitfinex","SOLUSD",1764612244859,105.69120536,124.81,124.79,8.01295325]
["bitfinex","SOLUSD",1764612245060,14.33228628,124.8,124.76,28.05233046]
["bitfinex","SOLUSD",1764612245247,8.86,124.79,124.76,28.05233046]
["bitfinex","SOLUSD",1764612246971,89.38234136,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764612249051,89.38234136,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764612249569,21.83120536,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764612249774,83.86,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764612251083,75.0,124.81,124.76,5.52234136]
["bitfinex","SOLUSD",1764612251252,83.86,124.81,124.77,5.52234136]
["bitfinex","SOLUSD",1764612251564,83.86,124.81,124.78,5.52234136]
["bitfinex","SOLUSD",1764612251883,83.86,124.81,124.77,5.52234136]
["bitfinex","SOLUSD",1764612252452,83.86,124.81,124.78,5.52234136]
["bitfinex","SOLUSD",1764612253052,8.86,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1764612254599,83.86,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1764612256490,83.86,124.81,124.77,5.52234136]
["bitfinex","SOLUSD",1764612256868,83.86,124.81,124.76,13.5377309]
["bitfinex","SOLUSD",1764612257296,83.86,124.81,124.77,5.52234136]
["bitfinex","SOLUSD",1764612258796,75.0,124.79,124.75,8.01571702]
["bitfinex","SOLUSD",1764612258995,8.86,124.78,124.75,8.01571702]
["bitfinex","SOLUSD",1764612261699,8.95210649,124.77,124.72,20.04432785]
["bitfinex","SOLUSD",1764612261876,89.38234136,124.76,124.73,8.01718895]
["bitfinex","SOLUSD",1764612262075,80.52234136,124.74,124.7,20.04756033]
["bitfinex","SOLUSD",1764612262278,8.86,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1764612263399,8.86,124.73,124.7,28.06680652]
["bitfinex","SOLUSD",1764612264497,89.33228628,124.72,124.68,28.0711842]
["bitfinex","SOLUSD",1764612264699,8.86,124.71,124.68,33.59352556]
["bitfinex","SOLUSD",1764612265902,17.66994492,124.75,124.7,5.52234136]
["bitfinex","SOLUSD",1764612266096,33.97880892,124.75,124.72,5.52234136]
["bitfinex","SOLUSD",1764612266595,33.97880892,124.75,124.71,5.52234136]
["bitfinex","SOLUSD",1764612267683,33.97880892,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764612268704,25.168864,124.75,124.73,5.52234136]
["bitfinex","SOLUSD",1764612269405,25.168864,124.75,124.72,13.54030159]
["bitfinex","SOLUSD",1764612270101,8.86,124.75,124.72,13.54030159]
["bitfinex","SOLUSD",1764612270604,8.80994492,124.76,124.72,13.54030159]
["bitfinex","SOLUSD",1764612270811,8.86,124.75,124.72,13.54030159]
["bitfinex","SOLUSD",1764612271610,8.86,124.75,124.72,5.52234136]
["bitfinex","SOLUSD",1764612274010,8.86,124.75,124.73,5.52234136]
["bitfinex","SOLUSD",1764612274414,8.86,124.75,124.72,5.52234136]
["bitfinex","SOLUSD",1764612275909,8.86,124.75,124.71,33.58677705]
["bitfinex","SOLUSD",1764612276611,8.86,124.75,124.71,28.06443569]
["bitfinex","SOLUSD",1764612276809,8.86,124.75,124.71,33.58677705]
["bitfinex","SOLUSD",1764612278498,8.86,124.75,124.71,3.5355726]
["bitfinex","SOLUSD",1764612279016,8.86,124.75,124.69,68.16905925]
["bitfinex","SOLUSD",1764612279224,8.86,124.75,124.69,28.06961263]
["bitfinex","SOLUSD",1764612279225,87.34551752,124.74,124.69,28.06961263]
["bitfinex","SOLUSD",1764612279414,87.34551752,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764612279415,87.34551752,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764612279620,8.86,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1764612280408,8.86,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764612280995,8.86,124.71,124.68,11.55610516]
["bitfinex","SOLUSD",1764612281197,8.86,124.72,124.69,3.5355726]
["bitfinex","SOLUSD",1764612282319,8.86,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1764612285930,12.3955726,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1764612286099,8.86,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1764612286722,8.86,124.72,124.69,28.06919551]
["bitfinex","SOLUSD",1764612286926,83.86,124.72,124.69,28.06919551]
["bitfinex","SOLUSD",1764612287327,87.3955726,124.72,124.69,28.06919551]
["bitfinex","SOLUSD",1764612289225,87.3955726,124.72,124.69,20.04930619]
["bitfinex","SOLUSD",1764612290613,87.3955726,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764612293734,83.86,124.72,124.68,11.55610516]
["bitfinex","SOLUSD",1764612293930,78.5355726,124.74,124.68,31.60743656]
["bitfinex","SOLUSD",1764612294137,8.86,124.73,124.68,31.60743656]
["bitfinex","SOLUSD",1764612294311,8.86,124.73,124.69,3.5355726]
["bitfinex","SOLUSD",1764612295737,8.86,124.73,124.7,11.55481879]
["bitfinex","SOLUSD",1764612296512,8.86,124.73,124.7,31.60293426]
["bitfinex","SOLUSD",1764612297523,8.86,124.74,124.72,3.5355726]
["bitfinex","SOLUSD",1764612297928,8.86,124.74,124.73,8.0173174]
["bitfinex","SOLUSD",1764612299923,8.86,124.74,124.72,8.01772917]
["bitfinex","SOLUSD",1764612300344,75.0,124.78,124.73,3.5355726]
["bitfinex","SOLUSD",1764612300533,8.86,124.77,124.74,3.5355726]
["bitfinex","SOLUSD",1764612301134,8.86,124.77,124.72,28.06262974]
["bitfinex","SOLUSD",1764612301339,78.5355726,124.81,124.76,3.5355726]
["bitfinex","SOLUSD",1764612301639,8.86,124.79,124.76,3.5355726]
["bitfinex","SOLUSD",1764612301841,8.86,124.79,124.77,3.5355726]
["bitfinex","SOLUSD",1764612302141,87.3955726,124.79,124.72,40.08980115]
["bitfinex","SOLUSD",1764612302337,87.3955726,124.79,124.74,3.5355726]
["bitfinex","SOLUSD",1764612303340,87.3955726,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764612303537,83.86,124.79,124.75,11.55160466]
["bitfinex","SOLUSD",1764612303744,8.86,124.79,124.75,11.55160466]
["bitfinex","SOLUSD",1764612304844,83.86,124.79,124.75,11.55160466]
["bitfinex","SOLUSD",1764612305417,83.86,124.79,124.75,31.59168482]
["bitfinex","SOLUSD",1764612307040,8.86,124.79,124.76,3.5355726]
["bitfinex","SOLUSD",1764612307339,87.34551752,124.83,124.78,3.5355726]
["bitfinex","SOLUSD",1764612307526,75.0,124.81,124.77,3.5355726]
["bitfinex","SOLUSD",1764612307724,75.0,124.81,124.78,3.5355726]
["bitfinex","SOLUSD",1764612307920,8.86,124.8,124.76,3.5355726]
["bitfinex","SOLUSD",1764612308135,78.5355726,124.79,124.74,3.5355726]
["bitfinex","SOLUSD",1764612308322,8.86,124.78,124.75,3.5355726]
["bitfinex","SOLUSD",1764612309344,12.3955726,124.78,124.73,3.5355726]
["bitfinex","SOLUSD",1764612309548,8.86,124.78,124.74,3.5355726]
["bitfinex","SOLUSD",1764612310046,3.5355726,124.76,124.72,3.5355726]
["bitfinex","SOLUSD",1764612310225,8.86,124.75,124.72,3.5355726]
["bitfinex","SOLUSD",1764612310420,8.86,124.75,124.71,3.5355726]
["bitfinex","SOLUSD",1764612310622,8.86,124.75,124.69,8.01959829]
["bitfinex","SOLUSD",1764612310623,3.5355726,124.73,124.69,8.01959829]
["bitfinex","SOLUSD",1764612310849,87.3955726,124.72,124.67,3.5355726]
["bitfinex","SOLUSD",1764612311329,87.3955726,124.72,124.67,11.5567485]
["bitfinex","SOLUSD",1764612311726,87.3955726,124.72,124.67,31.60968826]
["bitfinex","SOLUSD",1764612312149,83.86,124.72,124.68,3.5355726]
["bitfinex","SOLUSD",1764612312552,87.3955726,124.72,124.67,31.60968826]
["bitfinex","SOLUSD",1764612312736,87.3955726,124.72,124.68,16.308864]
["bitfinex","SOLUSD",1764612312938,75.0,124.7,124.68,16.308864]
["bitfinex","SOLUSD",1764612313134,83.86,124.7,124.68,16.308864]
["bitfinex","SOLUSD",1764612313847,83.86,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764612314033,8.86,124.7,124.67,11.5567485]
["bitfinex","SOLUSD",1764612315946,8.86,124.7,124.68,11.55566154]
["bitfinex","SOLUSD",1764612317243,8.86,124.7,124.69,3.5355726]
["bitfinex","SOLUSD",1764612318852,8.86,124.7,124.69,11.55546192]
["bitfinex","SOLUSD",1764612319156,8.86,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764612319339,8.86,124.7,124.67,11.5567485]
["bitfinex","SOLUSD",1764612319952,8.86,124.7,124.66,11.75726362]
["bitfinex","SOLUSD",1764612320171,103.7044366,124.7,124.66,8.22169102]
["bitfinex","SOLUSD",1764612321555,3.5355726,124.69,124.66,0.2]
["bitfinex","SOLUSD",1764612321862,8.86,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764612323056,8.86,124.68,124.66,11.75719317]
["bitfinex","SOLUSD",1764612323260,8.86,124.68,124.66,8.22162057]
["bitfinex","SOLUSD",1764612325158,8.86,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764612325743,87.3955726,124.68,124.66,0.2]
["bitfinex","SOLUSD",1764612325939,3.5355726,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764612328059,12.48767909,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764612333659,20.50885499,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764612334168,23.72597004,124.67,124.66,0.2]
["bitfinex","SOLUSD",1764612334375,158.80994492,124.65,124.64,0.2]
["bitfinex","SOLUSD",1764612334547,171.36767909,124.65,124.64,0.2]
["bitfinex","SOLUSD",1764612334747,8.95210649,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764612334973,12.48767909,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764612337166,158.95210649,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764612337371,175.26097049,124.61,124.6,0.1]
["bitfinex","SOLUSD",1764612337561,187.67654309,124.61,124.6,0.1]
["bitfinex","SOLUSD",1764612337764,8.95210649,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764612337948,8.95210649,124.6,124.56,0.1]
["bitfinex","SOLUSD",1764612337949,100.26097049,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764612338150,112.67654309,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764612338560,114.68496888,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764612338863,75.14216157,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764612339066,95.04010327,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764612339251,95.04010327,124.56,124.53,0.1]
["bitfinex","SOLUSD",1764612339252,83.80994492,124.54,124.53,0.1]
["bitfinex","SOLUSD",1764612339457,98.37610488,124.54,124.53,0.1]
["bitfinex","SOLUSD",1764612339775,91.308864,124.51,124.5,0.2]
["bitfinex","SOLUSD",1764612339970,105.73286239,124.51,124.5,0.2]
["bitfinex","SOLUSD",1764612341274,120.22896727,124.51,124.5,0.2]
["bitfinex","SOLUSD",1764612341471,120.22896727,124.51,124.45,5.02248448]
["bitfinex","SOLUSD",1764612341472,100.11880892,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764612341677,98.37610488,124.47,124.45,5.02248448]
["bitfinex","SOLUSD",1764612342058,83.95210649,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612342257,98.37610488,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612342549,128.40525223,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612342986,108.30458071,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612343280,123.77705493,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612344365,108.30458071,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612345779,124.61344471,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612346982,108.30458071,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612348481,116.33929065,124.46,124.45,5.02248448]
["bitfinex","SOLUSD",1764612351982,75.0,124.36,124.3,8.04505229]
["bitfinex","SOLUSD",1764612352193,75.0,124.36,124.3,28.15768302]
["bitfinex","SOLUSD",1764612352194,24.35247422,124.35,124.3,28.15768302]
["bitfinex","SOLUSD",1764612352359,31.78133822,124.34,124.3,8.04505229]
["bitfinex","SOLUSD",1764612352567,8.88,124.33,124.3,23.51752651]
["bitfinex","SOLUSD",1764612352787,8.88,124.33,124.29,15.47247422]
["bitfinex","SOLUSD",1764612353104,24.35247422,124.33,124.28,28.16166695]
["bitfinex","SOLUSD",1764612353382,8.88,124.32,124.3,15.47247422]
["bitfinex","SOLUSD",1764612354279,75.0,124.38,124.31,15.47247422]
["bitfinex","SOLUSD",1764612354473,8.88,124.37,124.35,15.47247422]
["bitfinex","SOLUSD",1764612354674,8.88,124.36,124.35,15.47247422]
["bitfinex","SOLUSD",1764612354876,8.88,124.36,124.35,23.51429167]
["bitfinex","SOLUSD",1764612355287,8.88,124.36,124.34,8.0422615]
["bitfinex","SOLUSD",1764612355461,8.88,124.36,124.33,23.51542129]
["bitfinex","SOLUSD",1764612355663,8.88,124.36,124.32,23.51606396]
["bitfinex","SOLUSD",1764612355664,24.35247422,124.36,124.32,23.51606396]
["bitfinex","SOLUSD",1764612355974,115.66133822,124.36,124.31,23.51630734]
["bitfinex","SOLUSD",1764612356289,106.78133822,124.33,124.29,15.47247422]
["bitfinex","SOLUSD",1764612356463,24.37247422,124.32,124.27,15.47247422]
["bitfinex","SOLUSD",1764612356664,15.47247422,124.31,124.27,15.47247422]
["bitfinex","SOLUSD",1764612356865,8.9,124.3,124.27,8.04680066]
["bitfinex","SOLUSD",1764612357071,8.9,124.3,124.26,23.51997616]
["bitfinex","SOLUSD",1764612357265,8.9,124.3,124.26,43.63908126]
["bitfinex","SOLUSD",1764612357688,91.308864,124.33,124.29,15.47247422]
["bitfinex","SOLUSD",1764612357881,8.9,124.32,124.29,15.47247422]
["bitfinex","SOLUSD",1764612359586,8.9,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1764612359781,8.9,124.32,124.29,23.51794581]
["bitfinex","SOLUSD",1764612359980,8.9,124.32,124.29,8.04547159]
["bitfinex","SOLUSD",1764612360192,90.47247422,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764612360408,15.47247422,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764612360587,8.9,124.28,124.27,8.04699444]
["bitfinex","SOLUSD",1764612361175,16.308864,124.3,124.24,8.04893754]
["bitfinex","SOLUSD",1764612361390,90.47247422,124.35,124.29,15.47247422]
["bitfinex","SOLUSD",1764612361591,8.9,124.34,124.32,15.47247422]
["bitfinex","SOLUSD",1764612361783,16.308864,124.33,124.32,15.47247422]
["bitfinex","SOLUSD",1764612361989,25.208864,124.34,124.31,15.47247422]
["bitfinex","SOLUSD",1764612362673,8.9,124.33,124.31,15.47247422]
["bitfinex","SOLUSD",1764612362874,158.80994492,124.37,124.32,15.47247422]
["bitfinex","SOLUSD",1764612363076,75.0,124.35,124.31,15.47247422]
["bitfinex","SOLUSD",1764612363304,8.9,124.34,124.31,15.47247422]
["bitfinex","SOLUSD",1764612363595,8.9,124.34,124.32,15.47247422]
["bitfinex","SOLUSD",1764612363780,75.0,124.35,124.32,15.47247422]
["bitfinex","SOLUSD",1764612363974,75.0,124.35,124.27,68.39909247]
["bitfinex","SOLUSD",1764612363975,8.9,124.34,124.27,68.39909247]
["bitfinex","SOLUSD",1764612364173,8.9,124.34,124.32,15.47247422]
["bitfinex","SOLUSD",1764612364382,75.0,124.35,124.32,15.47247422]
["bitfinex","SOLUSD",1764612364707,75.0,124.35,124.27,68.54125404]
["bitfinex","SOLUSD",1764612364708,8.9,124.34,124.33,15.47247422]
["bitfinex","SOLUSD",1764612365295,25.208864,124.34,124.3,15.47247422]
["bitfinex","SOLUSD",1764612365600,25.208864,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1764612365900,40.68133822,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1764612366199,40.68133822,124.34,124.29,23.5178306]
["bitfinex","SOLUSD",1764612366375,8.92,124.34,124.32,15.47247422]
["bitfinex","SOLUSD",1764612366576,8.92,124.34,124.33,15.47247422]
["bitfinex","SOLUSD",1764612366772,8.92,124.35,124.33,15.47247422]
["bitfinex","SOLUSD",1764612366996,8.92,124.35,124.34,15.47247422]
["bitfinex","SOLUSD",1764612367271,8.92,124.35,124.29,28.15960531]
["bitfinex","SOLUSD",1764612367475,83.80994492,124.39,124.29,28.15960531]
["bitfinex","SOLUSD",1764612367476,75.0,124.39,124.33,16.308864]
["bitfinex","SOLUSD",1764612367689,8.92,124.38,124.36,15.47247422]
["bitfinex","SOLUSD",1764612368284,8.92,124.38,124.32,8.04375804]
["bitfinex","SOLUSD",1764612368285,75.0,124.37,124.32,8.04375804]
["bitfinex","SOLUSD",1764612368498,8.92,124.36,124.32,23.51623226]
["bitfinex","SOLUSD",1764612368677,8.92,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764612368678,24.39247422,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764612368880,8.92,124.36,124.33,15.47247422]
["bitfinex","SOLUSD",1764612369182,90.47247422,124.37,124.33,15.47247422]
["bitfinex","SOLUSD",1764612369375,16.308864,124.38,124.35,15.47247422]
["bitfinex","SOLUSD",1764612369570,16.308864,124.38,124.32,28.15315314]
["bitfinex","SOLUSD",1764612369571,150.0,124.43,124.37,23.51299846]
["bitfinex","SOLUSD",1764612369770,17.72994492,124.42,124.38,15.47247422]
["bitfinex","SOLUSD",1764612369976,16.308864,124.41,124.38,15.47247422]
["bitfinex","SOLUSD",1764612370179,8.92,124.4,124.39,15.47247422]
["bitfinex","SOLUSD",1764612370588,8.92,124.41,124.39,15.47247422]
["bitfinex","SOLUSD",1764612370775,158.80994492,124.45,124.4,15.47247422]
["bitfinex","SOLUSD",1764612370776,16.308864,124.44,124.4,15.47247422]
["bitfinex","SOLUSD",1764612370978,165.47247422,124.47,124.42,15.47247422]
["bitfinex","SOLUSD",1764612371191,16.308864,124.44,124.41,15.47247422]
["bitfinex","SOLUSD",1764612371393,8.92,124.43,124.41,15.47247422]
["bitfinex","SOLUSD",1764612371907,8.92,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1764612372405,8.92,124.43,124.42,23.50976725]
["bitfinex","SOLUSD",1764612373098,158.80994492,124.47,124.42,23.50976725]
["bitfinex","SOLUSD",1764612373308,75.0,124.49,124.45,15.47247422]
["bitfinex","SOLUSD",1764612373483,8.92,124.48,124.45,15.47247422]
["bitfinex","SOLUSD",1764612373878,75.0,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1764612374097,75.0,124.46,124.41,15.47247422]
["bitfinex","SOLUSD",1764612374098,8.92,124.45,124.41,15.47247422]
["bitfinex","SOLUSD",1764612374301,8.92,124.45,124.4,8.03832765]
["bitfinex","SOLUSD",1764612374302,8.92,124.45,124.43,15.47247422]
["bitfinex","SOLUSD",1764612375093,16.308864,124.46,124.44,15.47247422]
["bitfinex","SOLUSD",1764612375401,8.92,124.45,124.44,15.47247422]
["bitfinex","SOLUSD",1764612375905,8.92,124.45,124.44,23.5084755]
["bitfinex","SOLUSD",1764612376096,8.92,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1764612376491,8.92,124.45,124.44,23.5084755]
["bitfinex","SOLUSD",1764612378391,75.0,124.48,124.44,23.5084755]
["bitfinex","SOLUSD",1764612378606,8.92,124.47,124.44,23.5084755]
["bitfinex","SOLUSD",1764612379402,91.308864,124.48,124.44,23.5084755]
["bitfinex","SOLUSD",1764612379403,91.308864,124.48,124.46,15.47247422]
["bitfinex","SOLUSD",1764612379716,8.92,124.47,124.44,43.59847871]
["bitfinex","SOLUSD",1764612380100,8.92,124.47,124.45,15.47247422]
["bitfinex","SOLUSD",1764612380909,8.92,124.47,124.46,15.47247422]
["bitfinex","SOLUSD",1764612381413,8.92,124.5,124.46,15.47247422]
["bitfinex","SOLUSD",1764612381589,8.92,124.5,124.45,0.14216157]
["bitfinex","SOLUSD",1764612381805,8.92,124.5,124.48,15.47247422]
["bitfinex","SOLUSD",1764612382003,8.92,124.5,124.47,15.47247422]
["bitfinex","SOLUSD",1764612382208,8.92,124.5,124.49,15.47247422]
["bitfinex","SOLUSD",1764612382417,8.92,124.5,124.48,8.03293819]
["bitfinex","SOLUSD",1764612382620,8.92,124.5,124.48,23.50541241]
["bitfinex","SOLUSD",1764612383226,8.92,124.5,124.48,8.03293819]
["bitfinex","SOLUSD",1764612385030,24.39247422,124.5,124.46,8.03422541]
["bitfinex","SOLUSD",1764612385235,24.39247422,124.5,124.45,35.55984115]
["bitfinex","SOLUSD",1764612385236,90.47247422,124.49,124.42,20.0918395]
["bitfinex","SOLUSD",1764612385407,8.92,124.48,124.44,15.47247422]
["bitfinex","SOLUSD",1764612385606,75.0,124.47,124.43,15.47247422]
["bitfinex","SOLUSD",1764612385805,8.92,124.46,124.43,15.47247422]
["bitfinex","SOLUSD",1764612386613,8.92,124.46,124.42,43.60160675]
["bitfinex","SOLUSD",1764612388120,24.39247422,124.46,124.42,43.60160675]
["bitfinex","SOLUSD",1764612389644,16.308864,124.47,124.44,15.47247422]
["bitfinex","SOLUSD",1764612389810,8.92,124.45,124.44,15.47247422]
["bitfinex","SOLUSD",1764612390143,75.0,124.49,124.44,15.47247422]
["bitfinex","SOLUSD",1764612390331,75.0,124.56,124.48,15.47247422]
["bitfinex","SOLUSD",1764612390535,8.92,124.54,124.51,15.47247422]
["bitfinex","SOLUSD",1764612390732,25.228864,124.54,124.51,15.47247422]
["bitfinex","SOLUSD",1764612390910,100.228864,124.54,124.5,15.47247422]
["bitfinex","SOLUSD",1764612391242,100.228864,124.54,124.5,23.50409859]
["bitfinex","SOLUSD",1764612391422,75.0,124.56,124.52,15.47247422]
["bitfinex","SOLUSD",1764612391624,8.92,124.55,124.53,15.47247422]
["bitfinex","SOLUSD",1764612391941,8.92,124.54,124.53,15.47247422]
["bitfinex","SOLUSD",1764612392814,75.2,124.58,124.53,15.47247422]
["bitfinex","SOLUSD",1764612393018,75.2,124.58,124.55,15.47247422]
["bitfinex","SOLUSD",1764612393019,8.92,124.57,124.55,15.47247422]
["bitfinex","SOLUSD",1764612393220,0.2,124.58,124.56,23.50073369]
["bitfinex","SOLUSD",1764612393434,0.2,124.58,124.57,15.47247422]
["bitfinex","SOLUSD",1764612393642,9.12,124.58,124.57,15.47247422]
["bitfinex","SOLUSD",1764612394229,9.12,124.58,124.55,15.47247422]
["bitfinex","SOLUSD",1764612394432,24.59247422,124.58,124.53,15.47247422]
["bitfinex","SOLUSD",1764612394641,9.12,124.58,124.54,15.47247422]
["bitfinex","SOLUSD",1764612394837,25.428864,124.58,124.56,15.47247422]
["bitfinex","SOLUSD",1764612395227,25.428864,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764612395427,25.428864,124.58,124.57,23.50008921]
["bitfinex","SOLUSD",1764612395428,0.2,124.58,124.57,23.50008921]
["bitfinex","SOLUSD",1764612395626,9.12,124.58,124.57,23.50008921]
["bitfinex","SOLUSD",1764612396214,0.2,124.58,124.57,23.50008921]
["bitfinex","SOLUSD",1764612396415,0.2,124.58,124.52,25.228864]
["bitfinex","SOLUSD",1764612396416,0.2,124.58,124.52,65.38140652]
["bitfinex","SOLUSD",1764612396627,8.92,124.57,124.56,15.47247422]
["bitfinex","SOLUSD",1764612397142,8.92,124.57,124.56,23.50073369]
["bitfinex","SOLUSD",1764612399040,8.92,124.57,124.56,15.47247422]
["bitfinex","SOLUSD",1764612399435,8.92,124.57,124.56,23.50073369]
["bitfinex","SOLUSD",1764612399955,0.2,124.58,124.56,23.50073369]
["bitfinex","SOLUSD",1764612400127,0.2,124.58,124.57,15.47247422]
["bitfinex","SOLUSD",1764612400468,0.2,124.58,124.57,8.61321298]
["bitfinex","SOLUSD",1764612401742,0.2,124.58,124.57,16.64082797]
["bitfinex","SOLUSD",1764612402539,0.2,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764612402852,0.2,124.58,124.57,16.64082797]
["bitfinex","SOLUSD",1764612405541,0.2,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764612406323,0.2,124.58,124.53,28.10424183]
["bitfinex","SOLUSD",1764612406642,0.2,124.58,124.53,36.71745481]
["bitfinex","SOLUSD",1764612406643,8.61321298,124.57,124.53,36.71745481]
["bitfinex","SOLUSD",1764612406945,8.92,124.56,124.53,36.71745481]
["bitfinex","SOLUSD",1764612407819,8.92,124.56,124.54,8.61321298]
["bitfinex","SOLUSD",1764612408751,8.92,124.56,124.53,28.10424183]
["bitfinex","SOLUSD",1764612408952,8.92,124.56,124.55,8.61321298]
["bitfinex","SOLUSD",1764612409155,8.92,124.56,124.54,8.61321298]
["bitfinex","SOLUSD",1764612410143,8.92,124.56,124.54,16.64250028]
["bitfinex","SOLUSD",1764612410736,8.92,124.56,124.53,8.61321298]
["bitfinex","SOLUSD",1764612410933,8.92,124.56,124.53,16.64319344]
["bitfinex","SOLUSD",1764612411253,8.92,124.56,124.52,16.64376877]
["bitfinex","SOLUSD",1764612411457,8.92,124.55,124.54,8.61321298]
["bitfinex","SOLUSD",1764612411667,8.92,124.55,124.53,8.61321298]
["bitfinex","SOLUSD",1764612412157,8.92,124.55,124.53,16.64304924]
["bitfinex","SOLUSD",1764612412854,8.92,124.55,124.53,36.71853305]
["bitfinex","SOLUSD",1764612413862,92.53321298,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1764612414059,8.61321298,124.54,124.5,8.61321298]
["bitfinex","SOLUSD",1764612414348,8.61321298,124.51,124.47,8.61321298]
["bitfinex","SOLUSD",1764612414553,75.0,124.52,124.48,8.61321298]
["bitfinex","SOLUSD",1764612414768,8.92,124.51,124.5,8.61321298]
["bitfinex","SOLUSD",1764612415488,91.308864,124.54,124.5,8.61321298]
["bitfinex","SOLUSD",1764612415648,91.308864,124.54,124.46,8.61321298]
["bitfinex","SOLUSD",1764612415649,8.92,124.53,124.51,8.61321298]
["bitfinex","SOLUSD",1764612415853,8.92,124.53,124.5,8.61321298]
["bitfinex","SOLUSD",1764612416356,8.92,124.53,124.5,16.64498641]
["bitfinex","SOLUSD",1764612417045,16.308864,124.54,124.51,8.61321298]
["bitfinex","SOLUSD",1764612417245,92.6231579,124.58,124.53,8.61321298]
["bitfinex","SOLUSD",1764612417455,8.92,124.57,124.53,8.61321298]
["bitfinex","SOLUSD",1764612417655,75.0,124.56,124.52,8.61321298]
["bitfinex","SOLUSD",1764612418359,75.0,124.56,124.53,8.61321298]
["bitfinex","SOLUSD",1764612418555,75.0,124.56,124.52,8.61321298]
["bitfinex","SOLUSD",1764612418762,75.0,124.56,124.5,20.08032128]
["bitfinex","SOLUSD",1764612418963,75.0,124.56,124.52,8.61321298]
["bitfinex","SOLUSD",1764612420355,75.0,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764612420750,8.92,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1764612420949,0.2,124.58,124.54,8.61321298]
["bitfinex","SOLUSD",1764612421156,8.92,124.57,124.55,8.61321298]
["bitfinex","SOLUSD",1764612421544,0.2,124.58,124.55,8.61321298]
["bitfinex","SOLUSD",1764612421880,8.92,124.57,124.53,36.71889031]
["bitfinex","SOLUSD",1764612422237,8.92,124.57,124.55,16.64175641]
["bitfinex","SOLUSD",1764612422667,0.2,124.58,124.56,8.61321298]
["bitfinex","SOLUSD",1764612422859,8.92,124.57,124.56,8.61321298]
["bitfinex","SOLUSD",1764612423960,17.53321298,124.57,124.52,20.07709604]
["bitfinex","SOLUSD",1764612424163,8.92,124.56,124.54,8.61321298]
["bitfinex","SOLUSD",1764612425743,8.92,124.56,124.53,8.61321298]
["bitfinex","SOLUSD",1764612425942,8.92,124.56,124.53,16.64309147]
["bitfinex","SOLUSD",1764612426664,8.92,124.56,124.53,8.02987849]
["bitfinex","SOLUSD",1764612426864,99.92207698,124.55,124.5,28.69250588]
["bitfinex","SOLUSD",1764612427064,8.92,124.54,124.5,28.69250588]
["bitfinex","SOLUSD",1764612427248,8.92,124.54,124.51,36.72309358]
["bitfinex","SOLUSD",1764612427449,8.92,124.54,124.52,8.61321298]
["bitfinex","SOLUSD",1764612427762,16.308864,124.56,124.53,8.61321298]
["bitfinex","SOLUSD",1764612427960,16.308864,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1764612428463,16.308864,124.56,124.53,28.10439944]
["bitfinex","SOLUSD",1764612428665,8.92,124.55,124.53,8.02971432]
["bitfinex","SOLUSD",1764612429752,0.2,124.58,124.54,8.61321298]
["bitfinex","SOLUSD",1764612429969,8.92,124.57,124.55,8.61321298]
["bitfinex","SOLUSD",1764612430842,8.92,124.57,124.54,8.61321298]
["bitfinex","SOLUSD",1764612431769,92.53321298,124.57,124.52,8.03052947]
["bitfinex","SOLUSD",1764612432947,83.61321298,124.57,124.52,8.03052947]
["bitfinex","SOLUSD",1764612433158,83.61321298,124.57,124.52,36.72083849]
["bitfinex","SOLUSD",1764612433159,8.92,124.56,124.52,36.72083849]
["bitfinex","SOLUSD",1764612434266,8.92,124.56,124.52,16.64374245]
["bitfinex","SOLUSD",1764612434469,8.92,124.56,124.5,20.07950555]
["bitfinex","SOLUSD",1764612434470,99.92207698,124.55,124.51,8.03116235]
["bitfinex","SOLUSD",1764612434651,8.92,124.54,124.51,8.03116235]
["bitfinex","SOLUSD",1764612435171,17.53321298,124.54,124.51,8.03116235]
["bitfinex","SOLUSD",1764612435969,17.53321298,124.54,124.5,28.11163406]
["bitfinex","SOLUSD",1764612436273,8.92,124.54,124.5,36.72484704]
["bitfinex","SOLUSD",1764612437074,8.92,124.54,124.51,8.61321298]
["bitfinex","SOLUSD",1764612437769,8.92,124.54,124.5,36.72484704]
["bitfinex","SOLUSD",1764612438078,8.61321298,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764612438383,8.92,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764612439155,17.53321298,124.52,124.46,36.73409868]
["bitfinex","SOLUSD",1764612440002,17.53321298,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1764612441450,16.308864,124.54,124.48,16.646632]
["bitfinex","SOLUSD",1764612441649,8.61321298,124.56,124.5,8.61321298]
["bitfinex","SOLUSD",1764612441871,8.92,124.55,124.51,8.61321298]
["bitfinex","SOLUSD",1764612442469,8.92,124.55,124.52,8.61321298]
["bitfinex","SOLUSD",1764612442881,8.92,124.55,124.51,7.57721298]
["bitfinex","SOLUSD",1764612443283,8.92,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764612443976,92.53321298,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764612445193,83.61321298,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764612445392,8.92,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764612445697,83.61321298,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764612445997,8.92,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764612446294,8.92,124.54,124.52,8.61321298]
["bitfinex","SOLUSD",1764612446476,99.92207698,124.57,124.52,8.61321298]
["bitfinex","SOLUSD",1764612446676,8.92,124.56,124.52,8.61321298]
["bitfinex","SOLUSD",1764612447600,8.92,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764612449377,16.308864,124.57,124.53,16.6434065]
["bitfinex","SOLUSD",1764612449584,8.92,124.56,124.53,16.6434065]
["bitfinex","SOLUSD",1764612450823,8.92,124.56,124.53,36.71889031]
["bitfinex","SOLUSD",1764612451478,8.92,124.56,124.53,28.10567733]
["bitfinex","SOLUSD",1764612451676,8.92,124.56,124.53,36.71889031]
["bitfinex","SOLUSD",1764612454489,8.92,124.56,124.53,31.65175804]
["bitfinex","SOLUSD",1764612455298,8.92,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764612455987,8.92,124.56,124.53,11.57627423]
["bitfinex","SOLUSD",1764612456188,8.92,124.56,124.52,20.07609486]
["bitfinex","SOLUSD",1764612456701,8.92,124.56,124.52,23.62217557]
["bitfinex","SOLUSD",1764612457215,8.92,124.56,124.53,3.54608071]
["bitfinex","SOLUSD",1764612457387,8.92,124.56,124.52,20.07609486]
["bitfinex","SOLUSD",1764612458405,8.92,124.56,124.52,23.62217557]
["bitfinex","SOLUSD",1764612460412,8.92,124.56,124.52,5.54136818]
["bitfinex","SOLUSD",1764612463317,8.92,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764612464607,8.92,124.56,124.48,5.54136818]
["bitfinex","SOLUSD",1764612464608,5.54136818,124.54,124.48,5.54136818]
["bitfinex","SOLUSD",1764612464921,8.92,124.53,124.49,5.54136818]
["bitfinex","SOLUSD",1764612465597,8.92,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764612467016,8.92,124.53,124.5,5.54136818]
["bitfinex","SOLUSD",1764612468038,75.0,124.55,124.52,5.54136818]
["bitfinex","SOLUSD",1764612468039,8.92,124.55,124.52,5.54136818]
["bitfinex","SOLUSD",1764612468217,8.92,124.55,124.51,5.54136818]
["bitfinex","SOLUSD",1764612468422,8.92,124.55,124.53,5.54136818]
["bitfinex","SOLUSD",1764612468996,16.508864,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764612469211,0.2,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764612469409,0.2,124.58,124.55,5.54136818]
["bitfinex","SOLUSD",1764612469825,0.2,124.58,124.56,5.54136818]
["bitfinex","SOLUSD",1764612471012,0.2,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764612471419,0.2,124.58,124.57,13.56898317]
["bitfinex","SOLUSD",1764612471725,1e-08,124.58,124.57,22.48898317]
["bitfinex","SOLUSD",1764612471914,1e-08,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1764612472108,1e-08,124.59,124.58,5.68352975]
["bitfinex","SOLUSD",1764612472424,1e-08,124.59,124.58,15.55545111]
["bitfinex","SOLUSD",1764612473226,1e-08,124.59,124.58,23.58242173]
["bitfinex","SOLUSD",1764612474707,8.92,124.66,124.58,124.39853567]
["bitfinex","SOLUSD",1764612474926,0.2,124.69,124.65,15.41328954]
["bitfinex","SOLUSD",1764612475116,9.12,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764612475632,9.12,124.69,124.66,8.0215485]
["bitfinex","SOLUSD",1764612476809,9.12,124.69,124.66,23.43483804]
["bitfinex","SOLUSD",1764612477731,9.12,124.69,124.68,15.41328954]
["bitfinex","SOLUSD",1764612478126,0.2,124.69,124.68,15.41328954]
["bitfinex","SOLUSD",1764612479213,0.2,124.69,124.68,23.4338221]
["bitfinex","SOLUSD",1764612479614,0.2,124.69,124.68,32.3538221]
["bitfinex","SOLUSD",1764612481126,0.2,124.69,124.68,23.4338221]
["bitfinex","SOLUSD",1764612482948,75.0,124.77,124.7,0.14216157]
["bitfinex","SOLUSD",1764612483114,90.41328954,124.77,124.72,15.41328954]
["bitfinex","SOLUSD",1764612483446,8.9,124.78,124.75,15.41328954]
["bitfinex","SOLUSD",1764612483818,8.9,124.78,124.72,8.92]
["bitfinex","SOLUSD",1764612484243,8.9,124.78,124.73,15.41328954]
["bitfinex","SOLUSD",1764612484421,24.31328954,124.78,124.73,15.41328954]
["bitfinex","SOLUSD",1764612484944,24.31328954,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764612485641,90.41328954,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764612485940,90.41328954,124.77,124.72,28.060922]
["bitfinex","SOLUSD",1764612486148,90.41328954,124.77,124.7,8.01867914]
["bitfinex","SOLUSD",1764612486149,15.41328954,124.73,124.7,8.01867914]
["bitfinex","SOLUSD",1764612486445,8.9,124.73,124.7,8.01867914]
["bitfinex","SOLUSD",1764612487017,8.9,124.73,124.69,28.06822413]
["bitfinex","SOLUSD",1764612487643,8.9,124.73,124.69,43.48151367]
["bitfinex","SOLUSD",1764612489818,75.0,124.72,124.69,28.06822413]
["bitfinex","SOLUSD",1764612490036,75.0,124.72,124.68,23.43373051]
["bitfinex","SOLUSD",1764612491515,90.41328954,124.72,124.68,8.02044097]
["bitfinex","SOLUSD",1764612491724,90.41328954,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1764612492025,8.9,124.7,124.67,15.41328954]
["bitfinex","SOLUSD",1764612492529,8.9,124.7,124.67,5.52879728]
["bitfinex","SOLUSD",1764612493125,8.9,124.7,124.66,33.60516499]
["bitfinex","SOLUSD",1764612493733,8.9,124.7,124.67,5.52879728]
["bitfinex","SOLUSD",1764612494321,8.9,124.7,124.63,8.0237503]
["bitfinex","SOLUSD",1764612494322,75.0,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764612494534,75.0,124.68,124.63,13.55254758]
["bitfinex","SOLUSD",1764612494535,8.9,124.67,124.63,13.55254758]
["bitfinex","SOLUSD",1764612495119,80.52879728,124.66,124.62,8.02419948]
["bitfinex","SOLUSD",1764612495324,80.52879728,124.66,124.62,13.55299676]
["bitfinex","SOLUSD",1764612495645,80.52879728,124.64,124.6,13.55447946]
["bitfinex","SOLUSD",1764612495947,89.42879728,124.64,124.6,5.52879728]
["bitfinex","SOLUSD",1764612496156,83.9,124.64,124.6,5.52879728]
["bitfinex","SOLUSD",1764612496324,83.9,124.64,124.6,15.41875768]
["bitfinex","SOLUSD",1764612497447,83.9,124.64,124.6,23.44408792]
["bitfinex","SOLUSD",1764612499231,99.31875768,124.64,124.6,23.44408792]
["bitfinex","SOLUSD",1764612500724,99.31875768,124.64,124.6,8.02533024]
["bitfinex","SOLUSD",1764612501849,83.9,124.64,124.6,23.44408792]
["bitfinex","SOLUSD",1764612502235,8.9,124.64,124.61,15.41875768]
["bitfinex","SOLUSD",1764612503054,8.9,124.64,124.6,43.50829337]
["bitfinex","SOLUSD",1764612503231,15.41875768,124.63,124.6,8.02533024]
["bitfinex","SOLUSD",1764612503436,8.9,124.62,124.6,8.02533024]
["bitfinex","SOLUSD",1764612503957,8.9,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764612504254,83.9,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764612506054,99.31875768,124.62,124.58,28.09375873]
["bitfinex","SOLUSD",1764612506233,90.41875768,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764612506434,24.31875768,124.59,124.54,15.41875768]
["bitfinex","SOLUSD",1764612506836,24.31875768,124.59,124.53,15.41875768]
["bitfinex","SOLUSD",1764612506837,15.41875768,124.57,124.53,15.41875768]
["bitfinex","SOLUSD",1764612507041,99.31875768,124.56,124.51,15.41875768]
["bitfinex","SOLUSD",1764612508145,99.31875768,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764612508345,99.31875768,124.56,124.52,23.44959609]
["bitfinex","SOLUSD",1764612508742,99.31875768,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764612510764,99.31875768,124.56,124.55,15.41875768]
["bitfinex","SOLUSD",1764612510765,8.9,124.56,124.55,15.41875768]
["bitfinex","SOLUSD",1764612510943,25.208864,124.58,124.55,15.41875768]
["bitfinex","SOLUSD",1764612511257,25.208864,124.58,124.56,15.41875768]
["bitfinex","SOLUSD",1764612511560,25.208864,124.58,124.55,15.41875768]
["bitfinex","SOLUSD",1764612511736,25.208864,124.58,124.52,28.10793445]
["bitfinex","SOLUSD",1764612511938,15.41875768,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764612512248,15.41875768,124.56,124.49,40.0021249]
["bitfinex","SOLUSD",1764612512249,8.9,124.56,124.53,23.44880637]
["bitfinex","SOLUSD",1764612512944,8.9,124.56,124.54,15.41875768]
["bitfinex","SOLUSD",1764612514042,8.9,124.56,124.55,15.41875768]
["bitfinex","SOLUSD",1764612514254,83.9,124.58,124.55,23.44766173]
["bitfinex","SOLUSD",1764612514457,99.31875768,124.58,124.54,23.44803869]
["bitfinex","SOLUSD",1764612515165,83.9,124.58,124.54,23.44803869]
["bitfinex","SOLUSD",1764612515462,99.31875768,124.58,124.54,8.02928101]
["bitfinex","SOLUSD",1764612516237,15.41875768,124.57,124.53,8.03002581]
["bitfinex","SOLUSD",1764612516449,8.9,124.56,124.53,23.44878349]
["bitfinex","SOLUSD",1764612516943,8.9,124.56,124.53,15.41875768]
["bitfinex","SOLUSD",1764612517969,8.9,124.56,124.53,23.44865591]
["bitfinex","SOLUSD",1764612518147,83.9,124.56,124.53,23.44865591]
["bitfinex","SOLUSD",1764612519859,83.9,124.56,124.52,15.41875768]
["bitfinex","SOLUSD",1764612520055,8.9,124.56,124.53,15.41875768]
["bitfinex","SOLUSD",1764612520262,8.9,124.56,124.54,15.41875768]
["bitfinex","SOLUSD",1764612520461,8.9,124.56,124.53,15.41875768]
["bitfinex","SOLUSD",1764612521757,8.9,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1764612525471,83.9,124.56,124.52,8.03029734]
["bitfinex","SOLUSD",1764612525772,83.62091818,124.54,124.5,28.11070777]
["bitfinex","SOLUSD",1764612525963,8.62091818,124.52,124.5,8.03158996]
["bitfinex","SOLUSD",1764612526168,8.9,124.51,124.5,8.03158996]
["bitfinex","SOLUSD",1764612526561,17.52091818,124.51,124.48,8.03315486]
["bitfinex","SOLUSD",1764612527269,8.9,124.51,124.48,8.03315486]
["bitfinex","SOLUSD",1764612527469,8.9,124.51,124.48,16.65407304]
["bitfinex","SOLUSD",1764612528870,8.9,124.51,124.49,8.62091818]
["bitfinex","SOLUSD",1764612530069,8.9,124.51,124.49,16.65340957]
["bitfinex","SOLUSD",1764612531962,8.9,124.51,124.5,8.62091818]
["bitfinex","SOLUSD",1764612533053,8.9,124.53,124.5,8.62091818]
["bitfinex","SOLUSD",1764612533576,8.9,124.53,124.51,8.62091818]
["bitfinex","SOLUSD",1764612533875,8.9,124.53,124.49,8.62091818]
["bitfinex","SOLUSD",1764612534079,17.52091818,124.53,124.49,8.62091818]
["bitfinex","SOLUSD",1764612534671,75.0,124.52,124.48,8.62091818]
["bitfinex","SOLUSD",1764612534866,17.52091818,124.51,124.47,8.62091818]
["bitfinex","SOLUSD",1764612535371,8.9,124.51,124.48,8.62091818]
["bitfinex","SOLUSD",1764612535558,8.9,124.51,124.47,8.62091818]
["bitfinex","SOLUSD",1764612535971,8.9,124.51,124.49,8.62091818]
["bitfinex","SOLUSD",1764612536167,8.9,124.51,124.5,8.62091818]
["bitfinex","SOLUSD",1764612536485,8.9,124.53,124.5,8.62091818]
["bitfinex","SOLUSD",1764612536885,8.9,124.53,124.47,8.9]
["bitfinex","SOLUSD",1764612537074,91.308864,124.54,124.51,8.62091818]
["bitfinex","SOLUSD",1764612537260,100.208864,124.54,124.5,8.62091818]
["bitfinex","SOLUSD",1764612537878,100.208864,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764612539686,100.208864,124.54,124.51,11.57950002]
["bitfinex","SOLUSD",1764612539883,100.208864,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764612540386,25.208864,124.54,124.51,11.57950002]
["bitfinex","SOLUSD",1764612540603,8.9,124.56,124.53,3.54801661]
["bitfinex","SOLUSD",1764612540898,83.9,124.56,124.53,3.54801661]
["bitfinex","SOLUSD",1764612541474,75.0,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764612541677,8.9,124.54,124.51,11.57950002]
["bitfinex","SOLUSD",1764612541876,8.9,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764612542079,8.9,124.54,124.51,11.57950002]
["bitfinex","SOLUSD",1764612542478,83.9,124.54,124.51,11.57950002]
["bitfinex","SOLUSD",1764612542883,75.0,124.52,124.49,8.0321338]
["bitfinex","SOLUSD",1764612543079,78.54801661,124.5,124.47,8.03343815]
["bitfinex","SOLUSD",1764612543277,8.9,124.49,124.47,8.03343815]
["bitfinex","SOLUSD",1764612543480,12.44801661,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764612543869,12.35796153,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612544087,21.25796153,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612547903,17.70994492,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612548187,8.9,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612548890,75.0,124.5,124.46,3.64801661]
["bitfinex","SOLUSD",1764612549082,75.0,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764612549271,8.9,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612549471,21.25796153,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612554282,112.7089871,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612556615,104.43418753,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612558610,118.1682673,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612560112,109.38505754,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612560512,109.52721911,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612560712,109.38505754,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612560913,109.52721911,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612562823,117.65985711,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612563020,117.80201868,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612563723,83.80994492,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612564025,8.92,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612564834,83.64104819,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764612564835,75.0,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764612565119,8.92,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764612565720,8.92,124.49,124.46,8.74104819]
["bitfinex","SOLUSD",1764612565931,75.0,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764612566114,8.92,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612569023,83.92,124.5,124.46,8.74104819]
["bitfinex","SOLUSD",1764612569421,83.92,124.5,124.47,8.64104819]
["bitfinex","SOLUSD",1764612569812,83.92,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764612569813,83.92,124.5,124.46,8.74104819]
["bitfinex","SOLUSD",1764612570225,83.92,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764612570429,83.92,124.5,124.47,16.67511262]
["bitfinex","SOLUSD",1764612570825,8.92,124.5,124.47,16.67511262]
["bitfinex","SOLUSD",1764612571331,8.92,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1764612572403,8.92,124.5,124.48,8.64104819]
["bitfinex","SOLUSD",1764612572603,8.92,124.5,124.49,8.64104819]
["bitfinex","SOLUSD",1764612573220,8.92,124.52,124.49,8.64104819]
["bitfinex","SOLUSD",1764612573609,8.92,124.52,124.47,28.11922551]
["bitfinex","SOLUSD",1764612574530,8.92,124.52,124.46,0.1]
["bitfinex","SOLUSD",1764612574531,17.45099311,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764612574748,92.56104819,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764612575447,83.64104819,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612575663,176.51315468,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612577670,167.87210649,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612577827,176.51315468,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612578033,192.82201868,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612579065,184.18097049,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612579266,192.82201868,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612579574,100.228864,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612579776,75.0,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764612579948,8.92,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764612580133,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612580338,8.92,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612580934,8.92,124.47,124.46,3.6511804]
["bitfinex","SOLUSD",1764612581133,8.92,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612583557,8.92,124.47,124.46,15.55576087]
["bitfinex","SOLUSD",1764612583861,8.92,124.49,124.46,15.55576087]
["bitfinex","SOLUSD",1764612584060,8.92,124.49,124.48,15.45576087]
["bitfinex","SOLUSD",1764612585258,8.92,124.49,124.48,23.48917989]
["bitfinex","SOLUSD",1764612586266,8.92,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1764612587644,8.92,124.49,124.48,15.45576087]
["bitfinex","SOLUSD",1764612588646,8.92,124.49,124.48,23.48917989]
["bitfinex","SOLUSD",1764612589069,83.92,124.51,124.48,23.48917989]
["bitfinex","SOLUSD",1764612591245,8.92,124.51,124.49,15.45576087]
["bitfinex","SOLUSD",1764612592094,90.45576087,124.5,124.47,8.03372524]
["bitfinex","SOLUSD",1764612592294,8.92,124.49,124.47,8.03372524]
["bitfinex","SOLUSD",1764612595097,8.92,124.49,124.46,23.59013093]
["bitfinex","SOLUSD",1764612595741,8.92,124.49,124.46,8.13437006]
["bitfinex","SOLUSD",1764612597623,90.45576087,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764612597827,8.9,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764612601004,75.0,124.5,124.46,14.15249929]
["bitfinex","SOLUSD",1764612601210,8.9,124.49,124.46,14.15249929]
["bitfinex","SOLUSD",1764612601831,0.14216157,124.53,124.46,14.15249929]
["bitfinex","SOLUSD",1764612601832,75.0,124.54,124.48,14.05249929]
["bitfinex","SOLUSD",1764612602035,16.308864,124.52,124.48,14.05249929]
["bitfinex","SOLUSD",1764612602337,8.9,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1764612603623,8.9,124.51,124.49,13.0743886]
["bitfinex","SOLUSD",1764612603939,8.9,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1764612604620,80.04161489,124.54,124.49,13.0743886]
["bitfinex","SOLUSD",1764612604825,8.9,124.53,124.5,5.04161489]
["bitfinex","SOLUSD",1764612606031,8.9,124.53,124.49,13.0743886]
["bitfinex","SOLUSD",1764612606834,8.9,124.53,124.5,5.04161489]
["bitfinex","SOLUSD",1764612607933,25.11880892,124.56,124.52,5.04161489]
["bitfinex","SOLUSD",1764612608135,8.9,124.55,124.52,5.04161489]
["bitfinex","SOLUSD",1764612608341,8.9,124.55,124.51,5.04161489]
["bitfinex","SOLUSD",1764612608540,8.9,124.55,124.52,5.04161489]
["bitfinex","SOLUSD",1764612608920,8.9,124.55,124.52,13.07198765]
["bitfinex","SOLUSD",1764612609232,8.9,124.55,124.52,8.03037276]
["bitfinex","SOLUSD",1764612609816,75.0,124.58,124.54,5.04161489]
["bitfinex","SOLUSD",1764612610127,8.9,124.57,124.54,5.04161489]
["bitfinex","SOLUSD",1764612610849,80.04161489,124.6,124.55,5.04161489]
["bitfinex","SOLUSD",1764612611048,8.9,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1764612611356,27.34282643,124.65,124.58,5.04161489]
["bitfinex","SOLUSD",1764612611357,80.04161489,124.64,124.58,5.04161489]
["bitfinex","SOLUSD",1764612611651,75.0,124.66,124.62,5.04161489]
["bitfinex","SOLUSD",1764612611827,8.9,124.65,124.62,5.04161489]
["bitfinex","SOLUSD",1764612612027,8.9,124.65,124.61,5.04161489]
["bitfinex","SOLUSD",1764612612444,8.9,124.65,124.61,14.01406631]
["bitfinex","SOLUSD",1764612612651,8.9,124.65,124.62,14.01406631]
["bitfinex","SOLUSD",1764612612955,8.9,124.65,124.62,22.0379562]
["bitfinex","SOLUSD",1764612613129,8.9,124.65,124.61,22.03888558]
["bitfinex","SOLUSD",1764612613731,8.9,124.65,124.62,14.01406631]
["bitfinex","SOLUSD",1764612614035,8.9,124.65,124.64,14.01406631]
["bitfinex","SOLUSD",1764612614341,8.9,124.67,124.64,14.01406631]
["bitfinex","SOLUSD",1764612614544,8.9,124.67,124.65,14.01406631]
["bitfinex","SOLUSD",1764612614946,8.9,124.67,124.65,22.03628603]
["bitfinex","SOLUSD",1764612617254,8.9,124.67,124.6,16.308864]
["bitfinex","SOLUSD",1764612617255,8.9,124.67,124.62,28.08537954]
["bitfinex","SOLUSD",1764612617463,8.9,124.67,124.63,14.01406631]
["bitfinex","SOLUSD",1764612617653,8.9,124.67,124.64,14.01406631]
["bitfinex","SOLUSD",1764612618031,75.0,124.73,124.65,14.01406631]
["bitfinex","SOLUSD",1764612618238,75.0,124.71,124.67,14.01406631]
["bitfinex","SOLUSD",1764612618433,8.9,124.7,124.66,14.01406631]
["bitfinex","SOLUSD",1764612618652,8.9,124.7,124.67,14.01406631]
["bitfinex","SOLUSD",1764612619354,8.9,124.7,124.66,22.03588565]
["bitfinex","SOLUSD",1764612621447,8.9,124.7,124.67,14.01406631]
["bitfinex","SOLUSD",1764612621646,8.9,124.7,124.66,22.03588565]
["bitfinex","SOLUSD",1764612622157,75.0,124.69,124.66,22.03588565]
["bitfinex","SOLUSD",1764612623062,8.9,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1764612625350,75.0,124.67,124.63,34.07272696]
["bitfinex","SOLUSD",1764612625567,8.9,124.66,124.63,34.07272696]
["bitfinex","SOLUSD",1764612626436,8.9,124.66,124.64,8.02285061]
["bitfinex","SOLUSD",1764612626865,8.9,124.66,124.62,14.01406631]
["bitfinex","SOLUSD",1764612627039,8.9,124.66,124.63,14.01406631]
["bitfinex","SOLUSD",1764612627766,14.01406631,124.64,124.6,22.03974849]
["bitfinex","SOLUSD",1764612627965,8.9,124.63,124.6,22.03974849]
["bitfinex","SOLUSD",1764612629252,83.9,124.63,124.6,22.03974849]
["bitfinex","SOLUSD",1764612630868,8.9,124.63,124.6,22.03974849]
["bitfinex","SOLUSD",1764612631057,83.9,124.65,124.62,14.01406631]
["bitfinex","SOLUSD",1764612631245,8.9,124.65,124.62,14.01406631]
["bitfinex","SOLUSD",1764612631441,8.9,124.65,124.63,14.01406631]
["bitfinex","SOLUSD",1764612631851,8.9,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1764612632464,89.01406631,124.69,124.64,22.03717285]
["bitfinex","SOLUSD",1764612632670,8.9,124.68,124.64,22.03717285]
["bitfinex","SOLUSD",1764612632853,25.208864,124.68,124.64,22.03717285]
["bitfinex","SOLUSD",1764612633456,75.0,124.66,124.61,20.06234041]
["bitfinex","SOLUSD",1764612633659,83.9,124.66,124.62,22.03835545]
["bitfinex","SOLUSD",1764612635151,14.01406631,124.65,124.61,14.01406631]
["bitfinex","SOLUSD",1764612635359,16.308864,124.62,124.59,14.01406631]
["bitfinex","SOLUSD",1764612636771,16.308864,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764612636998,16.308864,124.62,124.59,22.04020442]
["bitfinex","SOLUSD",1764612637762,25.208864,124.62,124.59,22.04020442]
["bitfinex","SOLUSD",1764612639759,25.208864,124.62,124.59,8.02613811]
["bitfinex","SOLUSD",1764612640678,75.0,124.61,124.59,8.02613811]
["bitfinex","SOLUSD",1764612640881,8.9,124.6,124.58,8.02667894]
["bitfinex","SOLUSD",1764612641383,8.9,124.6,124.58,22.04074525]
["bitfinex","SOLUSD",1764612641581,8.9,124.6,124.58,8.02667894]
["bitfinex","SOLUSD",1764612641784,8.9,124.6,124.58,22.04074525]
["bitfinex","SOLUSD",1764612642284,8.9,124.6,124.58,8.02667894]
["bitfinex","SOLUSD",1764612645180,82.83143134,124.59,124.56,8.02763473]
["bitfinex","SOLUSD",1764612645481,8.9,124.6,124.56,8.02763473]
["bitfinex","SOLUSD",1764612645677,8.9,124.6,124.57,7.83143134]
["bitfinex","SOLUSD",1764612646459,8.9,124.6,124.56,35.92971475]
["bitfinex","SOLUSD",1764612646787,8.9,124.6,124.56,28.09828341]
["bitfinex","SOLUSD",1764612646960,8.9,124.6,124.56,35.92971475]
["bitfinex","SOLUSD",1764612647784,75.0,124.59,124.56,28.09828341]
["bitfinex","SOLUSD",1764612648687,16.73143134,124.6,124.56,28.09828341]
["bitfinex","SOLUSD",1764612649100,8.9,124.6,124.56,28.09828341]
["bitfinex","SOLUSD",1764612650095,8.9,124.6,124.57,7.83143134]
["bitfinex","SOLUSD",1764612650972,8.9,124.6,124.57,15.85849134]
["bitfinex","SOLUSD",1764612651188,8.9,124.6,124.57,8.02706]
["bitfinex","SOLUSD",1764612651395,8.9,124.6,124.57,15.85849134]
["bitfinex","SOLUSD",1764612652009,8.9,124.6,124.56,15.8594319]
["bitfinex","SOLUSD",1764612654591,78.22248163,124.59,124.55,8.68193485]
["bitfinex","SOLUSD",1764612655470,8.9,124.58,124.55,0.65337443]
["bitfinex","SOLUSD",1764612655675,78.22248163,124.57,124.55,0.65337443]
["bitfinex","SOLUSD",1764612655882,8.9,124.56,124.55,0.65337443]
["bitfinex","SOLUSD",1764612656704,8.9,124.56,124.55,8.68227848]
["bitfinex","SOLUSD",1764612657203,8.9,124.58,124.55,11.90476011]
["bitfinex","SOLUSD",1764612657576,16.308864,124.59,124.56,3.22248163]
["bitfinex","SOLUSD",1764612657796,162.12248163,124.63,124.58,3.22248163]
["bitfinex","SOLUSD",1764612657994,16.308864,124.62,124.58,3.22248163]
["bitfinex","SOLUSD",1764612659695,8.9,124.61,124.58,11.2489222]
["bitfinex","SOLUSD",1764612660503,8.9,124.61,124.58,15.85649971]
["bitfinex","SOLUSD",1764612660900,8.16462782,124.65,124.6,7.83005914]
["bitfinex","SOLUSD",1764612660901,8.80994492,124.65,124.6,7.83005914]
["bitfinex","SOLUSD",1764612661101,8.9,124.65,124.62,7.83005914]
["bitfinex","SOLUSD",1764612661502,8.9,124.65,124.63,7.83005914]
["bitfinex","SOLUSD",1764612661702,8.9,124.65,124.62,7.83005914]
["bitfinex","SOLUSD",1764612662408,8.9,124.65,124.62,15.8541109]
["bitfinex","SOLUSD",1764612662992,8.9,124.65,124.62,8.02405176]
["bitfinex","SOLUSD",1764612663326,16.308864,124.62,124.6,8.02551177]
["bitfinex","SOLUSD",1764612664720,99.13892314,124.62,124.58,8.02664004]
["bitfinex","SOLUSD",1764612665029,16.308864,124.62,124.6,7.83005914]
["bitfinex","SOLUSD",1764612665221,16.308864,124.62,124.59,7.83005914]
["bitfinex","SOLUSD",1764612666096,8.9,124.63,124.6,7.83005914]
["bitfinex","SOLUSD",1764612666397,92.70994492,124.67,124.62,7.83005914]
["bitfinex","SOLUSD",1764612666602,8.9,124.67,124.64,7.83005914]
["bitfinex","SOLUSD",1764612667301,8.9,124.67,124.6,24.13892314]
["bitfinex","SOLUSD",1764612667302,75.0,124.66,124.63,7.83005914]
["bitfinex","SOLUSD",1764612667723,75.0,124.66,124.63,15.8533776]
["bitfinex","SOLUSD",1764612668114,8.9,124.67,124.63,15.8533776]
["bitfinex","SOLUSD",1764612668314,8.9,124.67,124.64,7.83005914]
["bitfinex","SOLUSD",1764612669617,8.9,124.67,124.64,35.91043231]
["bitfinex","SOLUSD",1764612669814,8.9,124.67,124.65,7.83005914]
["bitfinex","SOLUSD",1764612670214,8.9,124.67,124.64,35.91043231]
["bitfinex","SOLUSD",1764612670412,8.9,124.67,124.64,15.85266595]
["bitfinex","SOLUSD",1764612670724,8.9,124.67,124.64,8.02260681]
["bitfinex","SOLUSD",1764612671110,8.9,124.67,124.64,15.85266595]
["bitfinex","SOLUSD",1764612671499,8.9,124.67,124.65,7.83005914]
["bitfinex","SOLUSD",1764612671714,8.9,124.67,124.65,15.85220198]
["bitfinex","SOLUSD",1764612672821,8.9,124.67,124.64,15.85298433]
["bitfinex","SOLUSD",1764612674544,8.9,124.67,124.64,8.02292519]
["bitfinex","SOLUSD",1764612674903,75.0,124.66,124.62,7.83005914]
["bitfinex","SOLUSD",1764612675106,8.9,124.65,124.63,7.83005914]
["bitfinex","SOLUSD",1764612675417,8.9,124.65,124.62,15.8539178]
["bitfinex","SOLUSD",1764612675726,8.9,124.65,124.62,35.91490319]
["bitfinex","SOLUSD",1764612678127,8.9,124.65,124.62,35.91490319]
["bitfinex","SOLUSD",1764612679029,82.83005914,124.64,124.59,7.83005914]
["bitfinex","SOLUSD",1764612679329,82.83005914,124.64,124.58,7.83005914]
["bitfinex","SOLUSD",1764612679330,75.0,124.62,124.58,7.83005914]
["bitfinex","SOLUSD",1764612679546,8.9,124.61,124.58,7.83005914]
["bitfinex","SOLUSD",1764612680433,8.9,124.61,124.58,3.22132943]
["bitfinex","SOLUSD",1764612681016,8.9,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1764612686442,8.9,124.63,124.6,7.82959427]
["bitfinex","SOLUSD",1764612686763,75.0,124.62,124.59,15.85592062]
["bitfinex","SOLUSD",1764612687667,75.0,124.62,124.58,35.92266927]
["bitfinex","SOLUSD",1764612688064,8.9,124.61,124.58,28.093075]
["bitfinex","SOLUSD",1764612688267,16.72959427,124.61,124.58,28.093075]
["bitfinex","SOLUSD",1764612689364,75.0,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1764612689774,75.0,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764612689988,75.0,124.6,124.57,15.85720926]
["bitfinex","SOLUSD",1764612690643,75.0,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764612693487,75.0,124.6,124.57,15.85720926]
["bitfinex","SOLUSD",1764612695986,8.9,124.61,124.58,7.82959427]
["bitfinex","SOLUSD",1764612696171,8.9,124.61,124.57,15.85720926]
["bitfinex","SOLUSD",1764612696369,8.9,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764612696575,7.9,124.61,124.57,15.85720926]
["bitfinex","SOLUSD",1764612697868,75.0,124.59,124.56,15.85764121]
["bitfinex","SOLUSD",1764612698067,83.9,124.59,124.56,8.02804694]
["bitfinex","SOLUSD",1764612699895,8.9,124.59,124.57,7.82959427]
["bitfinex","SOLUSD",1764612700181,150.0,124.62,124.58,7.82959427]
["bitfinex","SOLUSD",1764612700182,75.0,124.62,124.58,7.82959427]
["bitfinex","SOLUSD",1764612700394,8.9,124.61,124.58,7.82959427]
["bitfinex","SOLUSD",1764612700570,75.0,124.62,124.58,7.82959427]
["bitfinex","SOLUSD",1764612700890,8.9,124.61,124.59,7.82959427]
["bitfinex","SOLUSD",1764612702071,8.9,124.61,124.59,15.85539938]
["bitfinex","SOLUSD",1764612702400,8.9,124.61,124.59,11.24639346]
["bitfinex","SOLUSD",1764612702575,25.208864,124.63,124.59,11.24639346]
["bitfinex","SOLUSD",1764612702774,25.208864,124.63,124.6,3.22058835]
["bitfinex","SOLUSD",1764612704624,8.9,124.63,124.6,5.03184942]
["bitfinex","SOLUSD",1764612704786,8.9,124.63,124.61,5.03184942]
["bitfinex","SOLUSD",1764612705296,75.0,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764612705484,8.9,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764612705700,8.9,124.65,124.62,13.05624357]
["bitfinex","SOLUSD",1764612705904,8.9,124.65,124.63,5.03184942]
["bitfinex","SOLUSD",1764612706086,75.0,124.68,124.64,5.03184942]
["bitfinex","SOLUSD",1764612706087,8.9,124.67,124.64,5.03184942]
["bitfinex","SOLUSD",1764612706291,75.0,124.7,124.65,5.03184942]
["bitfinex","SOLUSD",1764612706474,8.9,124.69,124.65,5.03184942]
["bitfinex","SOLUSD",1764612706892,8.9,124.69,124.66,5.03184942]
["bitfinex","SOLUSD",1764612707071,8.9,124.69,124.68,5.03184942]
["bitfinex","SOLUSD",1764612707775,8.9,124.69,124.67,13.05291762]
["bitfinex","SOLUSD",1764612708198,8.9,124.69,124.66,8.02175538]
["bitfinex","SOLUSD",1764612708420,75.0,124.68,124.65,13.05426809]
["bitfinex","SOLUSD",1764612711407,75.0,124.68,124.66,5.03184942]
["bitfinex","SOLUSD",1764612712621,75.0,124.68,124.65,13.05426809]
["bitfinex","SOLUSD",1764612713122,75.0,124.68,124.66,5.03184942]
["bitfinex","SOLUSD",1764612713309,75.0,124.68,124.65,28.07857591]
["bitfinex","SOLUSD",1764612713310,8.9,124.69,124.67,5.03184942]
["bitfinex","SOLUSD",1764612713626,8.9,124.69,124.66,5.03184942]
["bitfinex","SOLUSD",1764612714001,8.9,124.69,124.67,5.03184942]
["bitfinex","SOLUSD",1764612715095,0.2,124.74,124.69,28.06961263]
["bitfinex","SOLUSD",1764612715096,155.23184942,124.74,124.69,28.06961263]
["bitfinex","SOLUSD",1764612715296,75.0,124.72,124.63,16.308864]
["bitfinex","SOLUSD",1764612715496,75.0,124.72,124.64,20.05776636]
["bitfinex","SOLUSD",1764612715497,75.0,124.7,124.64,20.05776636]
["bitfinex","SOLUSD",1764612715701,75.0,124.7,124.66,5.03184942]
["bitfinex","SOLUSD",1764612716214,8.9,124.69,124.66,5.03184942]
["bitfinex","SOLUSD",1764612716402,8.9,124.69,124.64,20.05776636]
["bitfinex","SOLUSD",1764612716403,8.9,124.69,124.65,5.03184942]
["bitfinex","SOLUSD",1764612716802,8.9,124.69,124.66,5.03184942]
["bitfinex","SOLUSD",1764612717204,8.9,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764612717705,8.9,124.69,124.67,28.07411566]
["bitfinex","SOLUSD",1764612717905,8.9,124.69,124.67,33.10596508]
["bitfinex","SOLUSD",1764612719027,8.9,124.69,124.67,28.07411566]
["bitfinex","SOLUSD",1764612719699,8.88,124.71,124.68,5.03184942]
["bitfinex","SOLUSD",1764612719901,8.88,124.71,124.69,5.03184942]
["bitfinex","SOLUSD",1764612720107,8.88,124.71,124.67,28.07411566]
["bitfinex","SOLUSD",1764612720301,8.88,124.71,124.69,5.03184942]
["bitfinex","SOLUSD",1764612720927,8.88,124.71,124.7,5.03184942]
["bitfinex","SOLUSD",1764612721227,8.88,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1764612722135,8.88,124.73,124.71,13.05045257]
["bitfinex","SOLUSD",1764612722336,8.88,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1764612723643,75.2,124.74,124.71,13.05045257]
["bitfinex","SOLUSD",1764612723850,0.2,124.74,124.72,5.03184942]
["bitfinex","SOLUSD",1764612724840,0.2,124.74,124.73,5.03184942]
["bitfinex","SOLUSD",1764612725440,0.2,124.74,124.73,13.04916682]
["bitfinex","SOLUSD",1764612726448,1e-08,124.74,124.73,26.96101624]
["bitfinex","SOLUSD",1764612726640,1e-08,124.74,124.73,27.10317781]
["bitfinex","SOLUSD",1764612726851,8.88,124.8,124.73,87.23305834]
["bitfinex","SOLUSD",1764612727029,8.88,124.8,124.78,5.03184942]
["bitfinex","SOLUSD",1764612727228,75.0,124.82,124.79,5.03184942]
["bitfinex","SOLUSD",1764612727429,75.2,124.83,124.75,16.308864]
["bitfinex","SOLUSD",1764612727430,75.2,124.83,124.77,28.05161496]
["bitfinex","SOLUSD",1764612727649,75.2,124.83,124.8,5.03184942]
["bitfinex","SOLUSD",1764612728432,75.2,124.83,124.8,13.96987418]
["bitfinex","SOLUSD",1764612728732,0.2,124.83,124.82,13.96987418]
["bitfinex","SOLUSD",1764612729353,1e-08,124.84,124.83,35.95064317]
["bitfinex","SOLUSD",1764612729665,1e-08,124.85,124.83,21.98076899]
["bitfinex","SOLUSD",1764612730468,22.84987419,124.85,124.77,24.08187838]
["bitfinex","SOLUSD",1764612730762,8.88000001,124.85,124.81,13.96987418]
["bitfinex","SOLUSD",1764612730979,22.84987419,124.85,124.8,13.96987418]
["bitfinex","SOLUSD",1764612731671,22.84987419,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764612731876,75.0,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1764612732677,1e-08,124.85,124.83,13.96987418]
["bitfinex","SOLUSD",1764612732964,1e-08,124.85,124.84,13.96987418]
["bitfinex","SOLUSD",1764612733282,0.2,124.91,124.85,16.45102557]
["bitfinex","SOLUSD",1764612733580,0.2,124.91,124.9,21.9762793]
["bitfinex","SOLUSD",1764612734163,0.2,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1764612734367,0.2,124.91,124.9,21.9762793]
["bitfinex","SOLUSD",1764612734763,0.2,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1764612734962,0.2,124.91,124.9,21.9762793]
["bitfinex","SOLUSD",1764612736274,0.2,124.91,124.88,13.96987418]
["bitfinex","SOLUSD",1764612736580,0.2,124.91,124.9,13.96987418]
["bitfinex","SOLUSD",1764612736760,0.2,124.91,124.89,13.96987418]
["bitfinex","SOLUSD",1764612737567,0.2,124.91,124.9,13.96987418]
["bitfinex","SOLUSD",1764612737878,75.0,124.9,124.86,21.97884422]
["bitfinex","SOLUSD",1764612738459,75.0,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764612739100,22.7798191,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764612739267,8.9,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1764612739992,8.9,124.88,124.85,21.97948571]
["bitfinex","SOLUSD",1764612740483,8.9,124.88,124.85,42.00351454]
["bitfinex","SOLUSD",1764612741186,8.9,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1764612741489,8.9,124.88,124.85,42.00351454]
["bitfinex","SOLUSD",1764612741867,8.9,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1764612742071,88.96987418,124.87,124.84,8.01001174]
["bitfinex","SOLUSD",1764612742269,16.308864,124.85,124.83,20.02648757]
["bitfinex","SOLUSD",1764612742664,16.308864,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1764612743289,16.308864,124.85,124.82,21.98141079]
["bitfinex","SOLUSD",1764612743583,75.0,124.87,124.82,21.98141079]
["bitfinex","SOLUSD",1764612743584,8.80994492,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1764612743972,22.7798191,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1764612744374,8.80994492,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1764612744581,75.0,124.87,124.84,13.96987418]
["bitfinex","SOLUSD",1764612744763,25.208864,124.88,124.82,28.04037814]
["bitfinex","SOLUSD",1764612744764,8.9,124.88,124.85,13.96987418]
["bitfinex","SOLUSD",1764612745375,17.70994492,124.9,124.85,13.96987418]
["bitfinex","SOLUSD",1764612745583,34.01880892,124.9,124.85,13.96987418]
["bitfinex","SOLUSD",1764612746387,34.01880892,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1764612746583,25.208864,124.9,124.86,21.97884422]
["bitfinex","SOLUSD",1764612746784,16.308864,124.9,124.87,13.96987418]
["bitfinex","SOLUSD",1764612746982,0.2,124.91,124.88,13.96987418]
["bitfinex","SOLUSD",1764612747193,0.2,124.91,124.89,13.96987418]
["bitfinex","SOLUSD",1764612748074,0.2,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1764612749470,0.2,124.91,124.9,21.9762793]
["bitfinex","SOLUSD",1764612750498,0.2,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1764612750797,0.2,124.91,124.9,21.9762793]
["bitfinex","SOLUSD",1764612751798,0.2,124.91,124.9,30.8562793]
["bitfinex","SOLUSD",1764612752595,0.2,124.93,124.9,42.13445368]
["bitfinex","SOLUSD",1764612752798,0.2,124.93,124.92,13.96987418]
["bitfinex","SOLUSD",1764612753370,0.2,124.93,124.92,21.97499745]
["bitfinex","SOLUSD",1764612754682,0.2,124.94,124.92,42.12996721]
["bitfinex","SOLUSD",1764612754999,0.2,124.94,124.93,13.96987418]
["bitfinex","SOLUSD",1764612755503,0.2,124.94,124.93,30.87435669]
["bitfinex","SOLUSD",1764612755805,1e-08,124.94,124.93,31.01651826]
["bitfinex","SOLUSD",1764612756097,1e-08,124.94,124.93,30.87435669]
["bitfinex","SOLUSD",1764612756597,0.1,124.95,124.94,14.11203575]
["bitfinex","SOLUSD",1764612756598,1e-08,124.95,124.94,14.11203575]
["bitfinex","SOLUSD",1764612757185,1e-08,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1764612757398,1e-08,124.95,124.94,14.11203575]
["bitfinex","SOLUSD",1764612757598,1e-08,124.95,124.94,22.11587759]
["bitfinex","SOLUSD",1764612760314,1e-08,124.97,124.96,16.45102557]
["bitfinex","SOLUSD",1764612760494,1e-08,124.97,124.96,39.32089975]
["bitfinex","SOLUSD",1764612761189,1e-08,124.97,124.96,39.17873818]
["bitfinex","SOLUSD",1764612762000,1e-08,124.97,124.96,47.18129899]
["bitfinex","SOLUSD",1764612762198,1e-08,124.97,124.96,47.16129899]
["bitfinex","SOLUSD",1764612764524,1e-08,124.97,124.96,42.08061278]
["bitfinex","SOLUSD",1764612765011,1e-08,124.97,124.96,42.22277435]
["bitfinex","SOLUSD",1764612766015,1e-08,124.97,124.96,42.08061278]
["bitfinex","SOLUSD",1764612766610,1e-08,124.97,124.96,33.20061278]
["bitfinex","SOLUSD",1764612767910,1e-08,124.97,124.96,42.23196232]
["bitfinex","SOLUSD",1764612768709,0.1,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1764612768710,1e-08,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1764612768914,1e-08,124.98,124.97,17.91134954]
["bitfinex","SOLUSD",1764612769126,0.1,125.01,125.0,16.308864]
["bitfinex","SOLUSD",1764612769315,1e-08,125.03,125.02,8.88918797]
["bitfinex","SOLUSD",1764612769510,1e-08,125.03,125.02,25.34021354]
["bitfinex","SOLUSD",1764612769725,1e-08,125.03,125.02,34.22021354]
["bitfinex","SOLUSD",1764612769916,1e-08,125.03,125.02,34.07805197]
["bitfinex","SOLUSD",1764612770112,1e-08,125.03,125.02,16.308864]
["bitfinex","SOLUSD",1764612770315,1e-08,125.03,125.02,25.19805197]
["bitfinex","SOLUSD",1764612771114,1e-08,125.03,125.02,33.19677217]
["bitfinex","SOLUSD",1764612771638,1e-08,125.03,125.02,33.33893374]
["bitfinex","SOLUSD",1764612771823,5.12248448,125.1,125.05,16.308864]
["bitfinex","SOLUSD",1764612772026,5.12248448,125.1,125.08,8.88918797]
["bitfinex","SOLUSD",1764612772331,5.12248448,125.1,125.09,8.88918797]
["bitfinex","SOLUSD",1764612772722,5.12248448,125.1,125.08,8.88918797]
["bitfinex","SOLUSD",1764612773032,5.12248448,125.1,125.09,42.09229611]
["bitfinex","SOLUSD",1764612773808,83.9,125.18,125.09,62.22006804]
["bitfinex","SOLUSD",1764612774108,150.21050027,125.24,125.17,8.88918797]
["bitfinex","SOLUSD",1764612774312,33.55992914,125.28,125.2,8.88918797]
["bitfinex","SOLUSD",1764612774313,8.9,125.25,125.2,8.88918797]
["bitfinex","SOLUSD",1764612774522,8.9,125.25,125.16,0.14216157]
["bitfinex","SOLUSD",1764612774523,8.9,125.25,125.18,16.308864]
["bitfinex","SOLUSD",1764612774737,75.0,125.23,125.19,8.88918797]
["bitfinex","SOLUSD",1764612774938,83.9,125.25,125.19,8.88918797]
["bitfinex","SOLUSD",1764612775228,83.9,125.25,125.2,8.88918797]
["bitfinex","SOLUSD",1764612775534,8.80994492,125.24,125.21,8.88918797]
["bitfinex","SOLUSD",1764612775714,8.80994492,125.24,125.2,8.88918797]
["bitfinex","SOLUSD",1764612775909,8.80994492,125.24,125.19,27.95715713]
["bitfinex","SOLUSD",1764612776132,8.9,125.25,125.23,8.88918797]
["bitfinex","SOLUSD",1764612776428,75.0,125.29,125.24,8.88918797]
["bitfinex","SOLUSD",1764612776631,75.0,125.29,125.26,8.88918797]
["bitfinex","SOLUSD",1764612776848,8.80994492,125.28,125.25,8.88918797]
["bitfinex","SOLUSD",1764612777051,75.0,125.29,125.25,8.88918797]
["bitfinex","SOLUSD",1764612777758,8.80994492,125.3,125.24,8.9]
["bitfinex","SOLUSD",1764612777925,8.9,125.33,125.27,16.308864]
["bitfinex","SOLUSD",1764612778121,8.9,125.33,125.22,7.98594473]
["bitfinex","SOLUSD",1764612778122,75.0,125.32,125.22,7.98594473]
["bitfinex","SOLUSD",1764612778326,75.0,125.3,125.22,33.19480873]
["bitfinex","SOLUSD",1764612778526,75.0,125.3,125.26,8.88918797]
["bitfinex","SOLUSD",1764612778727,8.80994492,125.29,125.26,8.88918797]
["bitfinex","SOLUSD",1764612778938,8.9,125.33,125.28,8.88918797]
["bitfinex","SOLUSD",1764612779138,166.308864,125.35,125.29,8.88918797]
["bitfinex","SOLUSD",1764612779336,75.0,125.33,125.26,7.98339453]
["bitfinex","SOLUSD",1764612779544,8.80994492,125.32,125.27,8.88918797]
["bitfinex","SOLUSD",1764612779929,8.80994492,125.32,125.25,8.88918797]
["bitfinex","SOLUSD",1764612779930,8.80994492,125.29,125.25,8.88918797]
["bitfinex","SOLUSD",1764612780256,8.80994492,125.31,125.26,8.88918797]
["bitfinex","SOLUSD",1764612780431,8.80994492,125.31,125.27,8.88918797]
["bitfinex","SOLUSD",1764612780632,8.80994492,125.32,125.29,8.88918797]
["bitfinex","SOLUSD",1764612780953,0.14216157,125.36,125.3,8.88918797]
["bitfinex","SOLUSD",1764612781254,75.0,125.35,125.28,16.308864]
["bitfinex","SOLUSD",1764612781456,8.92,125.34,125.3,8.88918797]
["bitfinex","SOLUSD",1764612781646,17.72994492,125.34,125.3,8.88918797]
["bitfinex","SOLUSD",1764612782233,17.72994492,125.34,125.3,16.86970856]
["bitfinex","SOLUSD",1764612782458,8.92,125.33,125.3,7.98052059]
["bitfinex","SOLUSD",1764612782650,8.92,125.33,125.3,16.86970856]
["bitfinex","SOLUSD",1764612782849,8.92,125.33,125.3,7.98052059]
["bitfinex","SOLUSD",1764612783157,8.92,125.33,125.3,16.86970856]
["bitfinex","SOLUSD",1764612783342,150.0,125.39,125.32,8.88918797]
["bitfinex","SOLUSD",1764612783559,26.61913289,125.38,125.32,8.88918797]
["bitfinex","SOLUSD",1764612783883,17.69913289,125.34,125.3,7.98052059]
["bitfinex","SOLUSD",1764612784183,83.92,125.33,125.3,7.98052059]
["bitfinex","SOLUSD",1764612784381,8.80994492,125.32,125.28,7.98180905]
["bitfinex","SOLUSD",1764612784681,17.69913289,125.32,125.28,7.98180905]
["bitfinex","SOLUSD",1764612785271,8.80994492,125.34,125.29,8.88918797]
["bitfinex","SOLUSD",1764612785468,8.88918797,125.38,125.32,8.88918797]
["bitfinex","SOLUSD",1764612785658,8.92,125.36,125.32,8.88918797]
["bitfinex","SOLUSD",1764612785853,8.80994492,125.37,125.32,8.88918797]
["bitfinex","SOLUSD",1764612786173,8.80994492,125.37,125.3,16.308864]
["bitfinex","SOLUSD",1764612786174,8.92,125.36,125.33,8.88918797]
["bitfinex","SOLUSD",1764612786368,8.92,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1764612786560,17.72994492,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1764612787449,75.0,125.42,125.34,27.92404658]
["bitfinex","SOLUSD",1764612787651,28.820328,125.44,125.37,8.88918797]
["bitfinex","SOLUSD",1764612787652,75.0,125.44,125.37,8.88918797]
["bitfinex","SOLUSD",1764612787853,17.80918797,125.43,125.37,8.88918797]
["bitfinex","SOLUSD",1764612788054,8.88918797,125.41,125.35,8.88918797]
["bitfinex","SOLUSD",1764612788360,8.88918797,125.39,125.34,27.92404658]
["bitfinex","SOLUSD",1764612788558,8.80994492,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1764612788761,17.80918797,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1764612788963,83.88918797,125.35,125.29,8.88918797]
["bitfinex","SOLUSD",1764612789158,8.92,125.34,125.29,8.88918797]
["bitfinex","SOLUSD",1764612789358,8.92,125.34,125.3,36.82146986]
["bitfinex","SOLUSD",1764612789989,8.92,125.34,125.3,27.93228189]
["bitfinex","SOLUSD",1764612790186,17.80918797,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1764612790488,8.92,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1764612791981,8.88918797,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1764612792695,8.92,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1764612792889,17.80918797,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764612793568,17.80918797,125.34,125.27,9.03134954]
["bitfinex","SOLUSD",1764612793569,17.80918797,125.34,125.28,27.93742017]
["bitfinex","SOLUSD",1764612793762,8.88918797,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612794178,8.88918797,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1764612795392,8.88918797,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764612795590,17.78918797,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764612795968,17.78918797,125.3,125.23,8.9]
["bitfinex","SOLUSD",1764612795969,8.88918797,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1764612796573,8.88918797,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1764612796774,8.88918797,125.26,125.2,25.77640841]
["bitfinex","SOLUSD",1764612797088,8.88918797,125.26,125.21,19.96645635]
["bitfinex","SOLUSD",1764612797297,75.0,125.31,125.22,8.88918797]
["bitfinex","SOLUSD",1764612797478,8.88918797,125.29,125.23,8.88918797]
["bitfinex","SOLUSD",1764612797680,8.9,125.29,125.24,27.94634301]
["bitfinex","SOLUSD",1764612797882,8.88918797,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764612798897,83.9,125.29,125.24,27.94634301]
["bitfinex","SOLUSD",1764612798898,8.88918797,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764612799201,17.78918797,125.29,125.24,27.94634301]
["bitfinex","SOLUSD",1764612799403,8.88918797,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764612799695,8.9,125.29,125.24,19.96167358]
["bitfinex","SOLUSD",1764612799696,8.88918797,125.27,125.24,19.96167358]
["bitfinex","SOLUSD",1764612800201,8.88918797,125.28,125.24,19.96167358]
["bitfinex","SOLUSD",1764612800798,17.78918797,125.29,125.24,19.96167358]
["bitfinex","SOLUSD",1764612800993,8.88918797,125.28,125.24,19.96167358]
["bitfinex","SOLUSD",1764612801679,8.88918797,125.29,125.24,19.96167358]
["bitfinex","SOLUSD",1764612801898,8.88918797,125.3,125.24,19.96167358]
["bitfinex","SOLUSD",1764612802408,157.97697792,125.37,125.27,25.19805197]
["bitfinex","SOLUSD",1764612802583,8.88918797,125.34,125.28,8.88918797]
["bitfinex","SOLUSD",1764612802782,8.88918797,125.34,125.29,8.88918797]
["bitfinex","SOLUSD",1764612803190,8.88918797,125.34,125.28,8.88918797]
["bitfinex","SOLUSD",1764612803507,8.88918797,125.34,125.28,27.93742017]
["bitfinex","SOLUSD",1764612803707,8.88918797,125.34,125.28,36.82660814]
["bitfinex","SOLUSD",1764612804499,17.70994492,125.36,125.28,36.82660814]
["bitfinex","SOLUSD",1764612804706,8.88918797,125.34,125.28,36.82660814]
["bitfinex","SOLUSD",1764612805701,8.88918797,125.34,125.28,27.93742017]
["bitfinex","SOLUSD",1764612806104,8.88918797,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612806410,17.78918797,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612806992,8.88918797,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1764612807194,8.9,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612807195,8.88918797,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1764612807395,8.88918797,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1764612807609,8.88918797,125.29,125.25,39.91758923]
["bitfinex","SOLUSD",1764612808289,8.88918797,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1764612809091,8.88918797,125.27,125.24,27.94634301]
["bitfinex","SOLUSD",1764612809602,8.88918797,125.26,125.24,19.96167358]
["bitfinex","SOLUSD",1764612810009,8.88918797,125.25,125.24,19.96167358]
["bitfinex","SOLUSD",1764612810310,8.9,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1764612810610,8.88918797,125.25,125.22,7.98567443]
["bitfinex","SOLUSD",1764612810809,83.9,125.27,125.22,7.98567443]
["bitfinex","SOLUSD",1764612810810,8.88918797,125.24,125.22,7.98567443]
["bitfinex","SOLUSD",1764612810989,17.78918797,125.24,125.22,7.98567443]
["bitfinex","SOLUSD",1764612811412,8.9,125.24,125.22,7.98567443]
["bitfinex","SOLUSD",1764612811616,17.78918797,125.24,125.22,7.98567443]
["bitfinex","SOLUSD",1764612811815,8.88918797,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764612811992,8.88918797,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764612812494,8.88918797,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612812695,17.78918797,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612813016,8.88918797,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612813193,8.88918797,125.22,125.19,27.95750458]
["bitfinex","SOLUSD",1764612813512,8.88918797,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612813715,8.88918797,125.23,125.19,19.96964613]
["bitfinex","SOLUSD",1764612814042,8.88918797,125.23,125.15,24.00864311]
["bitfinex","SOLUSD",1764612814043,8.88918797,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1764612814197,8.88918797,125.18,125.15,27.96558651]
["bitfinex","SOLUSD",1764612815035,8.88918797,125.19,125.15,27.96558651]
["bitfinex","SOLUSD",1764612815929,8.88918797,125.18,125.15,27.96558651]
["bitfinex","SOLUSD",1764612816235,8.88918797,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1764612816406,8.88918797,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1764612816594,8.88918797,125.19,125.15,27.96644026]
["bitfinex","SOLUSD",1764612817799,8.88918797,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1764612817999,8.88918797,125.18,125.12,8.88918797]
["bitfinex","SOLUSD",1764612818200,17.78918797,125.18,125.12,8.88918797]
["bitfinex","SOLUSD",1764612818499,8.80994492,125.21,125.14,8.88918797]
["bitfinex","SOLUSD",1764612818704,8.88918797,125.19,125.13,25.19805197]
["bitfinex","SOLUSD",1764612819300,8.88918797,125.18,125.13,16.308864]
["bitfinex","SOLUSD",1764612819521,17.78918797,125.19,125.13,25.19805197]
["bitfinex","SOLUSD",1764612820031,17.78918797,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1764612822239,75.0,125.24,125.15,8.88918797]
["bitfinex","SOLUSD",1764612822447,17.78918797,125.23,125.16,16.308864]
["bitfinex","SOLUSD",1764612822741,8.88918797,125.2,125.16,16.308864]
["bitfinex","SOLUSD",1764612822939,17.78918797,125.2,125.16,16.308864]
["bitfinex","SOLUSD",1764612823807,17.78918797,125.2,125.14,67.92392518]
["bitfinex","SOLUSD",1764612823808,8.88918797,125.18,125.14,67.92392518]
["bitfinex","SOLUSD",1764612824541,13.89452832,125.18,125.14,67.92392518]
["bitfinex","SOLUSD",1764612824736,13.89452832,125.19,125.14,67.92392518]
["bitfinex","SOLUSD",1764612824913,22.81452832,125.19,125.14,67.92392518]
["bitfinex","SOLUSD",1764612825411,13.89452832,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1764612825605,22.81452832,125.16,125.14,27.96867507]
["bitfinex","SOLUSD",1764612825805,8.92,125.16,125.14,27.96867507]
["bitfinex","SOLUSD",1764612826006,8.92,125.16,125.14,19.97762505]
["bitfinex","SOLUSD",1764612826715,13.89452832,125.17,125.14,19.97762505]
["bitfinex","SOLUSD",1764612827013,8.80994492,125.2,125.14,33.87215337]
["bitfinex","SOLUSD",1764612827014,13.89452832,125.2,125.14,33.87215337]
["bitfinex","SOLUSD",1764612827221,8.9,125.19,125.14,33.87215337]
["bitfinex","SOLUSD",1764612827522,8.9,125.19,125.16,13.89452832]
["bitfinex","SOLUSD",1764612827911,8.9,125.19,125.15,13.89452832]
["bitfinex","SOLUSD",1764612828112,8.9,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1764612829236,22.79452832,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1764612830229,13.89452832,125.25,125.18,13.89452832]
["bitfinex","SOLUSD",1764612830529,8.92,125.25,125.2,13.89452832]
["bitfinex","SOLUSD",1764612832025,13.89452832,125.26,125.2,13.89452832]
["bitfinex","SOLUSD",1764612832209,13.89452832,125.28,125.22,41.84533489]
["bitfinex","SOLUSD",1764612832409,8.92,125.27,125.22,41.84533489]
["bitfinex","SOLUSD",1764612833042,22.81452832,125.27,125.22,41.84533489]
["bitfinex","SOLUSD",1764612833333,8.80994492,125.3,125.22,81.77505857]
["bitfinex","SOLUSD",1764612833334,75.0,125.3,125.22,81.77505857]
["bitfinex","SOLUSD",1764612833539,22.81452832,125.29,125.23,13.89452832]
["bitfinex","SOLUSD",1764612833741,16.308864,125.31,125.23,0.14216157]
["bitfinex","SOLUSD",1764612833942,8.92,125.34,125.27,16.308864]
["bitfinex","SOLUSD",1764612834132,8.92,125.33,125.28,19.95373852]
["bitfinex","SOLUSD",1764612834335,22.81452832,125.33,125.28,27.93585857]
["bitfinex","SOLUSD",1764612834539,13.89452832,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1764612834729,22.81452832,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612835422,8.92,125.33,125.29,13.89452832]
["bitfinex","SOLUSD",1764612835819,8.42,125.33,125.29,13.89452832]
["bitfinex","SOLUSD",1764612836347,8.42,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1764612837227,13.89452832,125.32,125.28,7.98158159]
["bitfinex","SOLUSD",1764612837421,8.92,125.33,125.28,7.98158159]
["bitfinex","SOLUSD",1764612837422,13.89452832,125.31,125.28,7.98158159]
["bitfinex","SOLUSD",1764612837634,8.92,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764612838029,8.92,125.3,125.26,41.83640919]
["bitfinex","SOLUSD",1764612838232,22.81452832,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1764612838544,13.89452832,125.29,125.23,13.89452832]
["bitfinex","SOLUSD",1764612838850,13.89452832,125.29,125.22,19.96388633]
["bitfinex","SOLUSD",1764612838851,8.92,125.28,125.25,13.89452832]
["bitfinex","SOLUSD",1764612839545,8.92,125.3,125.25,13.89452832]
["bitfinex","SOLUSD",1764612839857,8.92,125.3,125.24,8.92]
["bitfinex","SOLUSD",1764612840047,8.92,125.3,125.23,22.81452832]
["bitfinex","SOLUSD",1764612840355,13.89452832,125.28,125.22,41.84435938]
["bitfinex","SOLUSD",1764612841121,13.89452832,125.27,125.22,27.94983106]
["bitfinex","SOLUSD",1764612841319,22.81452832,125.27,125.22,27.94983106]
["bitfinex","SOLUSD",1764612841655,13.89452832,125.25,125.22,27.94983106]
["bitfinex","SOLUSD",1764612841823,22.81452832,125.24,125.2,7.98666785]
["bitfinex","SOLUSD",1764612842144,75.0,125.23,125.2,7.98666785]
["bitfinex","SOLUSD",1764612842336,16.308864,125.25,125.18,13.89452832]
["bitfinex","SOLUSD",1764612842519,39.12339232,125.25,125.19,13.89452832]
["bitfinex","SOLUSD",1764612842724,39.12339232,125.25,125.18,13.89452832]
["bitfinex","SOLUSD",1764612842725,13.89452832,125.24,125.18,13.89452832]
["bitfinex","SOLUSD",1764612843050,25.228864,125.25,125.17,67.90741672]
["bitfinex","SOLUSD",1764612843228,39.12339232,125.25,125.19,13.89452832]
["bitfinex","SOLUSD",1764612843423,25.228864,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612843731,13.89452832,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612843931,13.89452832,125.22,125.19,27.95750458]
["bitfinex","SOLUSD",1764612844146,13.89452832,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612844753,91.308864,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612845045,22.81452832,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612845828,8.92,125.24,125.19,41.8520329]
["bitfinex","SOLUSD",1764612846038,75.0,125.27,125.19,41.8520329]
["bitfinex","SOLUSD",1764612846039,13.89452832,125.26,125.2,13.89452832]
["bitfinex","SOLUSD",1764612846235,8.92,125.27,125.22,13.89452832]
["bitfinex","SOLUSD",1764612846430,8.92,125.27,125.19,76.95895842]
["bitfinex","SOLUSD",1764612846431,22.81452832,125.27,125.21,13.89452832]
["bitfinex","SOLUSD",1764612846932,13.89452832,125.29,125.23,13.89452832]
["bitfinex","SOLUSD",1764612847155,8.92,125.28,125.23,13.89452832]
["bitfinex","SOLUSD",1764612847731,16.308864,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612848047,22.81452832,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612848233,13.89452832,125.22,125.19,27.95750458]
["bitfinex","SOLUSD",1764612848633,13.89452832,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1764612849245,13.89452832,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1764612849832,13.89452832,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1764612850034,75.0,125.22,125.14,27.96867507]
["bitfinex","SOLUSD",1764612850035,13.89452832,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1764612850544,22.81452832,125.18,125.14,27.96867507]
["bitfinex","SOLUSD",1764612851256,13.89452832,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1764612851465,22.81452832,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1764612852659,8.92,125.19,125.14,41.86320339]
["bitfinex","SOLUSD",1764612853061,13.89452832,125.21,125.16,27.96420581]
["bitfinex","SOLUSD",1764612853263,22.81452832,125.22,125.16,50.77873413]
["bitfinex","SOLUSD",1764612853460,22.81452832,125.22,125.17,13.89452832]
["bitfinex","SOLUSD",1764612853865,22.81452832,125.22,125.16,50.77873413]
["bitfinex","SOLUSD",1764612856161,8.92,125.22,125.16,50.77873413]
["bitfinex","SOLUSD",1764612856347,22.81452832,125.22,125.16,50.77873413]
["bitfinex","SOLUSD",1764612856545,8.92,125.22,125.16,50.77873413]
["bitfinex","SOLUSD",1764612856748,13.89452832,125.21,125.16,36.88420581]
["bitfinex","SOLUSD",1764612857269,13.89452832,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1764612858171,8.92,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1764612858552,22.81452832,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1764612859371,22.81452832,125.2,125.16,19.97443272]
["bitfinex","SOLUSD",1764612859975,22.79452832,125.2,125.16,19.97443272]
["bitfinex","SOLUSD",1764612860871,8.9,125.2,125.16,19.97443272]
["bitfinex","SOLUSD",1764612861466,8.9,125.2,125.16,41.85873413]
["bitfinex","SOLUSD",1764612862569,13.89452832,125.22,125.16,50.75873413]
["bitfinex","SOLUSD",1764612862864,13.89452832,125.21,125.16,36.86420581]
["bitfinex","SOLUSD",1764612863370,16.308864,125.24,125.16,50.75873413]
["bitfinex","SOLUSD",1764612863562,30.20339232,125.24,125.18,13.89452832]
["bitfinex","SOLUSD",1764612863874,8.9,125.23,125.18,13.89452832]
["bitfinex","SOLUSD",1764612864668,8.9,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612866073,22.79452832,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612866576,8.9,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612866950,13.89452832,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612867161,22.79452832,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612867357,13.89452832,125.22,125.19,27.95750458]
["bitfinex","SOLUSD",1764612868174,8.9,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764612868372,30.20339232,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612868564,75.0,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612868766,75.0,125.25,125.16,48.99102702]
["bitfinex","SOLUSD",1764612868767,13.89452832,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612868963,8.9,125.26,125.21,41.84756721]
["bitfinex","SOLUSD",1764612869161,13.89452832,125.29,125.23,13.89452832]
["bitfinex","SOLUSD",1764612869351,22.79452832,125.29,125.23,13.89452832]
["bitfinex","SOLUSD",1764612869553,88.89452832,125.28,125.22,22.79452832]
["bitfinex","SOLUSD",1764612869896,88.89452832,125.28,125.22,8.9]
["bitfinex","SOLUSD",1764612869897,13.89452832,125.27,125.22,8.9]
["bitfinex","SOLUSD",1764612870077,13.89452832,125.27,125.21,90.68047991]
["bitfinex","SOLUSD",1764612870467,22.79452832,125.26,125.21,36.85303889]
["bitfinex","SOLUSD",1764612870664,22.79452832,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612871173,97.79452832,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612871970,13.89452832,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764612872668,83.9,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612872858,97.79452832,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612873263,13.89452832,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764612873579,97.79452832,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764612873790,97.79452832,125.26,125.21,67.88595159]
["bitfinex","SOLUSD",1764612873791,31.8793121,125.26,125.21,67.88595159]
["bitfinex","SOLUSD",1764612873981,2.0,125.33,125.21,67.88595159]
["bitfinex","SOLUSD",1764612873982,75.0,125.38,125.26,8.95210649]
["bitfinex","SOLUSD",1764612874175,22.81452832,125.37,125.27,25.228864]
["bitfinex","SOLUSD",1764612874373,75.0,125.38,125.32,13.89452832]
["bitfinex","SOLUSD",1764612874694,75.0,125.38,125.27,25.228864]
["bitfinex","SOLUSD",1764612874695,13.89452832,125.39,125.3,25.228864]
["bitfinex","SOLUSD",1764612874872,8.92,125.38,125.34,13.89452832]
["bitfinex","SOLUSD",1764612875195,8.92,125.38,125.35,21.87219086]
["bitfinex","SOLUSD",1764612875392,0.1,125.4,125.35,41.81634722]
["bitfinex","SOLUSD",1764612875581,0.1,125.4,125.37,13.89452832]
["bitfinex","SOLUSD",1764612875778,0.1,125.4,125.38,13.89452832]
["bitfinex","SOLUSD",1764612875976,0.1,125.4,125.37,13.89452832]
["bitfinex","SOLUSD",1764612876293,0.1,125.4,125.35,27.9218189]
["bitfinex","SOLUSD",1764612876294,0.1,125.4,125.36,8.92]
["bitfinex","SOLUSD",1764612876786,0.1,125.4,125.38,13.89452832]
["bitfinex","SOLUSD",1764612877174,0.1,125.4,125.39,21.86964595]
["bitfinex","SOLUSD",1764612877492,0.1,125.4,125.39,30.78964595]
["bitfinex","SOLUSD",1764612878791,0.1,125.4,125.39,16.89511763]
["bitfinex","SOLUSD",1764612878993,0.1,125.4,125.39,30.78964595]
["bitfinex","SOLUSD",1764612880590,0.1,125.4,125.39,16.89511763]
["bitfinex","SOLUSD",1764612880790,0.1,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1764612880990,0.1,125.4,125.37,27.91522703]
["bitfinex","SOLUSD",1764612882077,0.1,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1764612882272,0.1,125.4,125.36,13.89452832]
["bitfinex","SOLUSD",1764612882904,0.1,125.4,125.35,41.81634722]
["bitfinex","SOLUSD",1764612883216,13.89452832,125.39,125.35,27.9218189]
["bitfinex","SOLUSD",1764612883407,13.89452832,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764612884287,13.89452832,125.36,125.3,41.8274892]
["bitfinex","SOLUSD",1764612884491,13.89452832,125.35,125.3,36.87296088]
["bitfinex","SOLUSD",1764612884695,158.94,125.38,125.3,36.87296088]
["bitfinex","SOLUSD",1764612884879,13.89452832,125.36,125.3,36.87296088]
["bitfinex","SOLUSD",1764612885086,158.94,125.38,125.3,36.87296088]
["bitfinex","SOLUSD",1764612885087,22.83452832,125.38,125.32,13.89452832]
["bitfinex","SOLUSD",1764612885596,22.83452832,125.38,125.33,27.92627462]
["bitfinex","SOLUSD",1764612886386,17.78068309,125.38,125.33,27.92627462]
["bitfinex","SOLUSD",1764612886579,8.84068309,125.35,125.3,19.9505276]
["bitfinex","SOLUSD",1764612887697,8.84068309,125.35,125.3,27.93137356]
["bitfinex","SOLUSD",1764612889186,8.92,125.36,125.3,27.93137356]
["bitfinex","SOLUSD",1764612889389,8.84068309,125.33,125.3,27.93137356]
["bitfinex","SOLUSD",1764612889594,83.92,125.36,125.3,27.93137356]
["bitfinex","SOLUSD",1764612889595,8.84068309,125.34,125.3,27.93137356]
["bitfinex","SOLUSD",1764612890388,8.84068309,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1764612890779,17.76068309,125.35,125.3,7.98084596]
["bitfinex","SOLUSD",1764612890981,8.92,125.35,125.3,36.77364397]
["bitfinex","SOLUSD",1764612891302,17.76068309,125.35,125.3,27.93296088]
["bitfinex","SOLUSD",1764612891495,8.84068309,125.36,125.3,36.77364397]
["bitfinex","SOLUSD",1764612891706,17.76068309,125.38,125.31,17.76068309]
["bitfinex","SOLUSD",1764612892606,8.84068309,125.37,125.31,17.76068309]
["bitfinex","SOLUSD",1764612893119,8.92,125.38,125.31,8.92]
["bitfinex","SOLUSD",1764612893317,8.84068309,125.36,125.31,8.92]
["bitfinex","SOLUSD",1764612893683,8.84068309,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1764612894108,8.84068309,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1764612894407,8.84068309,125.35,125.27,39.91271614]
["bitfinex","SOLUSD",1764612894610,8.84068309,125.35,125.29,28.79368526]
["bitfinex","SOLUSD",1764612895693,8.84068309,125.35,125.29,36.77516821]
["bitfinex","SOLUSD",1764612898196,166.89589835,125.38,125.29,36.77516821]
["bitfinex","SOLUSD",1764612898197,8.84068309,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1764612898512,8.84068309,125.33,125.28,16.90186572]
["bitfinex","SOLUSD",1764612899424,150.0,125.36,125.28,16.90186572]
["bitfinex","SOLUSD",1764612899607,8.84068309,125.32,125.28,7.98186572]
["bitfinex","SOLUSD",1764612900004,8.84068309,125.33,125.28,7.98186572]
["bitfinex","SOLUSD",1764612900311,17.76068309,125.34,125.28,27.93716584]
["bitfinex","SOLUSD",1764612900512,8.84068309,125.3,125.28,27.93716584]
["bitfinex","SOLUSD",1764612900707,8.84068309,125.31,125.28,27.93716584]
["bitfinex","SOLUSD",1764612901130,8.92,125.34,125.28,27.93716584]
["bitfinex","SOLUSD",1764612901629,8.84068309,125.31,125.25,67.86242432]
["bitfinex","SOLUSD",1764612901830,8.84068309,125.31,125.25,76.70310741]
["bitfinex","SOLUSD",1764612902532,8.84068309,125.3,125.25,67.86242432]
["bitfinex","SOLUSD",1764612902829,8.84068309,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1764612903132,8.84068309,125.26,125.21,39.93098014]
["bitfinex","SOLUSD",1764612903133,8.84068309,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764612903305,75.0,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1764612903306,8.84068309,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1764612903506,8.84068309,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1764612903728,8.84068309,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612903934,8.84068309,125.26,125.2,8.84068309]
["bitfinex","SOLUSD",1764612904114,8.84068309,125.26,125.21,8.94]
["bitfinex","SOLUSD",1764612904433,8.84068309,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1764612904623,8.84068309,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764612904814,17.78068309,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764612905228,17.78068309,125.25,125.19,36.79818767]
["bitfinex","SOLUSD",1764612905428,8.84068309,125.25,125.19,36.79818767]
["bitfinex","SOLUSD",1764612905934,75.0,125.28,125.22,8.84068309]
["bitfinex","SOLUSD",1764612905935,17.78068309,125.28,125.22,8.84068309]
["bitfinex","SOLUSD",1764612906235,17.78068309,125.28,125.21,8.94]
["bitfinex","SOLUSD",1764612906437,17.78068309,125.28,125.22,8.84068309]
["bitfinex","SOLUSD",1764612907138,8.84068309,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1764612908026,8.84068309,125.27,125.22,27.94964263]
["bitfinex","SOLUSD",1764612909334,8.84068309,125.25,125.22,27.94964263]
["bitfinex","SOLUSD",1764612909535,175.248864,125.29,125.22,27.94964263]
["bitfinex","SOLUSD",1764612909536,100.248864,125.29,125.22,27.94964263]
["bitfinex","SOLUSD",1764612909724,8.84068309,125.29,125.23,8.84068309]
["bitfinex","SOLUSD",1764612910053,8.84068309,125.29,125.25,8.84068309]
["bitfinex","SOLUSD",1764612910054,8.94,125.29,125.25,8.84068309]
["bitfinex","SOLUSD",1764612910628,8.94,125.29,125.24,8.94]
["bitfinex","SOLUSD",1764612910818,8.94,125.29,125.24,17.78068309]
["bitfinex","SOLUSD",1764612911233,75.0,125.35,125.27,8.84068309]
["bitfinex","SOLUSD",1764612911430,8.84068309,125.33,125.27,17.78068309]
["bitfinex","SOLUSD",1764612911751,8.84068309,125.33,125.28,36.77810326]
["bitfinex","SOLUSD",1764612911952,8.84068309,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764612912433,8.84068309,125.34,125.28,36.77810326]
["bitfinex","SOLUSD",1764612912636,100.248864,125.35,125.28,36.77810326]
["bitfinex","SOLUSD",1764612912637,75.0,125.38,125.29,8.84068309]
["bitfinex","SOLUSD",1764612912837,8.94,125.37,125.3,8.84068309]
["bitfinex","SOLUSD",1764612913151,8.84068309,125.36,125.3,8.84068309]
["bitfinex","SOLUSD",1764612913738,8.84068309,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1764612913936,75.0,125.38,125.31,7.98020908]
["bitfinex","SOLUSD",1764612914249,75.0,125.39,125.31,7.98020908]
["bitfinex","SOLUSD",1764612914250,8.84068309,125.39,125.33,8.84068309]
["bitfinex","SOLUSD",1764612914445,9.04,125.4,125.34,8.84068309]
["bitfinex","SOLUSD",1764612914633,8.84068309,125.39,125.34,8.84068309]
["bitfinex","SOLUSD",1764612914838,8.84068309,125.39,125.33,8.84068309]
["bitfinex","SOLUSD",1764612915235,9.04,125.4,125.34,8.84068309]
["bitfinex","SOLUSD",1764612915544,9.04,125.4,125.35,8.84068309]
["bitfinex","SOLUSD",1764612915736,17.88068309,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1764612915937,0.1,125.4,125.37,8.84068309]
["bitfinex","SOLUSD",1764612916133,0.1,125.4,125.38,8.84068309]
["bitfinex","SOLUSD",1764612917224,0.1,125.4,125.39,8.84068309]
["bitfinex","SOLUSD",1764612917956,0.1,125.4,125.39,16.81580072]
["bitfinex","SOLUSD",1764612918358,0.1,125.4,125.39,25.76790721]
["bitfinex","SOLUSD",1764612918359,1e-08,125.4,125.39,25.76790721]
["bitfinex","SOLUSD",1764612921963,1e-08,125.4,125.39,16.91511763]
["bitfinex","SOLUSD",1764612922267,1e-08,125.4,125.39,25.75580072]
["bitfinex","SOLUSD",1764612922442,1e-08,125.4,125.39,16.81580072]
["bitfinex","SOLUSD",1764612922974,1e-08,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1764612923839,1e-08,125.4,125.37,37.72009043]
["bitfinex","SOLUSD",1764612923840,1e-08,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1764612925154,1e-08,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1764612925155,8.84068309,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1764612925886,8.84068309,125.37,125.33,27.92550623]
["bitfinex","SOLUSD",1764612926964,8.84068309,125.37,125.33,19.94657063]
["bitfinex","SOLUSD",1764612927155,8.92,125.39,125.33,28.78725372]
["bitfinex","SOLUSD",1764612927349,17.76068309,125.39,125.33,28.78725372]
["bitfinex","SOLUSD",1764612927547,17.76068309,125.39,125.33,19.94657063]
["bitfinex","SOLUSD",1764612927548,8.84068309,125.38,125.33,19.94657063]
["bitfinex","SOLUSD",1764612927770,8.84068309,125.37,125.32,7.97957229]
["bitfinex","SOLUSD",1764612927971,16.89524192,125.39,125.32,7.97957229]
["bitfinex","SOLUSD",1764612928164,8.84068309,125.37,125.32,7.97957229]
["bitfinex","SOLUSD",1764612929055,16.89524192,125.39,125.32,7.97957229]
["bitfinex","SOLUSD",1764612929056,8.84068309,125.38,125.32,36.76918611]
["bitfinex","SOLUSD",1764612929258,17.76068309,125.39,125.33,8.84068309]
["bitfinex","SOLUSD",1764612929450,8.8406831,125.4,125.34,8.84068309]
["bitfinex","SOLUSD",1764612930581,8.84068309,125.38,125.33,8.92]
["bitfinex","SOLUSD",1764612930780,8.84068309,125.39,125.33,17.76068309]
["bitfinex","SOLUSD",1764612931074,8.84068309,125.39,125.34,7.97829902]
["bitfinex","SOLUSD",1764612931245,8.84068309,125.39,125.34,27.92404658]
["bitfinex","SOLUSD",1764612931454,8.84068309,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764612931858,8.84068309,125.36,125.32,27.92690687]
["bitfinex","SOLUSD",1764612932488,8.84068309,125.35,125.32,7.97896674]
["bitfinex","SOLUSD",1764612933175,8.84068309,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1764612933350,17.76068309,125.37,125.31,36.77141487]
["bitfinex","SOLUSD",1764612933769,8.92,125.37,125.31,27.93073178]
["bitfinex","SOLUSD",1764612933974,17.76068309,125.37,125.31,36.77141487]
["bitfinex","SOLUSD",1764612935281,8.92,125.37,125.31,36.77141487]
["bitfinex","SOLUSD",1764612935482,17.76068309,125.37,125.31,36.77141487]
["bitfinex","SOLUSD",1764612936885,8.84068309,125.34,125.28,8.84068309]
["bitfinex","SOLUSD",1764612937090,8.84068309,125.33,125.28,19.95426274]
["bitfinex","SOLUSD",1764612937289,17.76068309,125.33,125.27,25.74344033]
["bitfinex","SOLUSD",1764612937599,8.84068309,125.32,125.27,45.70033344]
["bitfinex","SOLUSD",1764612937793,75.0,125.35,125.28,17.65062801]
["bitfinex","SOLUSD",1764612938014,1e-08,125.4,125.35,8.80994492]
["bitfinex","SOLUSD",1764612938177,1e-08,125.4,125.39,8.84068309]
["bitfinex","SOLUSD",1764612938372,1e-08,125.4,125.37,8.84068309]
["bitfinex","SOLUSD",1764612938598,1e-08,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1764612938788,1e-08,125.4,125.39,8.84068309]
["bitfinex","SOLUSD",1764612938995,1e-08,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1764612939194,1e-08,125.4,125.39,8.84068309]
["bitfinex","SOLUSD",1764612939898,1e-08,125.4,125.38,8.84068309]
["bitfinex","SOLUSD",1764612940679,1e-08,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1764612942807,1e-08,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1764612943501,8.8406831,125.4,125.36,7.97639073]
["bitfinex","SOLUSD",1764612944292,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612944909,1e-08,125.4,125.36,36.75963923]
["bitfinex","SOLUSD",1764612945894,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612946080,1e-08,125.4,125.36,36.75963923]
["bitfinex","SOLUSD",1764612946282,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612946587,8.8406831,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612947707,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612948303,8.8406831,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612948501,13.84832638,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612949609,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612950904,13.84832638,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612951107,1e-08,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612951614,13.84832638,125.4,125.36,27.91895614]
["bitfinex","SOLUSD",1764612952118,13.84832638,125.4,125.36,7.97639073]
["bitfinex","SOLUSD",1764612952784,13.84832637,125.37,125.35,45.0]
["bitfinex","SOLUSD",1764612952987,13.84832637,125.38,125.35,52.97757751]
["bitfinex","SOLUSD",1764612953206,8.96,125.39,125.35,52.97757751]
["bitfinex","SOLUSD",1764612953409,8.96,125.39,125.35,72.92173387]
["bitfinex","SOLUSD",1764612954408,1e-08,125.4,125.36,22.80832637]
["bitfinex","SOLUSD",1764612954609,1e-08,125.4,125.37,13.84832637]
["bitfinex","SOLUSD",1764612954812,1e-08,125.4,125.39,13.84832637]
["bitfinex","SOLUSD",1764612954985,1e-08,125.4,125.39,30.29935194]
["bitfinex","SOLUSD",1764612955190,1e-08,125.4,125.39,39.10929686]
["bitfinex","SOLUSD",1764612955386,1e-08,125.4,125.39,21.823444]
["bitfinex","SOLUSD",1764612956420,13.84832637,125.39,125.35,45.0]
["bitfinex","SOLUSD",1764612956717,13.84832637,125.37,125.35,45.0]
["bitfinex","SOLUSD",1764612956894,16.308864,125.38,125.35,45.0]
["bitfinex","SOLUSD",1764612957096,13.84832637,125.36,125.35,45.0]
["bitfinex","SOLUSD",1764612957294,25.268864,125.38,125.35,45.0]
["bitfinex","SOLUSD",1764612957495,39.11719037,125.38,125.35,45.0]
["bitfinex","SOLUSD",1764612957702,39.11719037,125.38,125.35,52.97752493]
["bitfinex","SOLUSD",1764612958099,13.84832637,125.39,125.35,52.97752493]
["bitfinex","SOLUSD",1764612958703,30.15719038,125.4,125.35,72.92168129]
["bitfinex","SOLUSD",1764612959087,13.84832637,125.39,125.35,72.92168129]
["bitfinex","SOLUSD",1764612959311,30.15719038,125.4,125.35,72.92168129]
["bitfinex","SOLUSD",1764612959896,13.84832637,125.39,125.35,81.88168129]
["bitfinex","SOLUSD",1764612960296,13.84832637,125.38,125.35,72.92168129]
["bitfinex","SOLUSD",1764612960493,16.30886401,125.4,125.35,72.92168129]
["bitfinex","SOLUSD",1764612960697,13.84832637,125.39,125.35,72.92168129]
["bitfinex","SOLUSD",1764612962204,13.84832637,125.37,125.35,52.97752493]
["bitfinex","SOLUSD",1764612962608,8.96,125.38,125.35,52.97752493]
["bitfinex","SOLUSD",1764612962915,13.84832637,125.37,125.35,52.97752493]
["bitfinex","SOLUSD",1764612963320,22.80832637,125.38,125.35,52.97752493]
["bitfinex","SOLUSD",1764612964222,16.30886401,125.4,125.35,52.97752493]
["bitfinex","SOLUSD",1764612964520,30.15719038,125.4,125.35,52.97752493]
["bitfinex","SOLUSD",1764612964914,30.15719038,125.4,125.35,61.93752493]
["bitfinex","SOLUSD",1764612965097,16.30886401,125.4,125.35,61.93752493]
["bitfinex","SOLUSD",1764612965298,13.84832637,125.39,125.35,81.88168129]
["bitfinex","SOLUSD",1764612965498,13.84832637,125.38,125.35,72.92168129]
["bitfinex","SOLUSD",1764612966619,13.84832637,125.36,125.35,45.0]
["bitfinex","SOLUSD",1764612968017,25.268864,125.38,125.35,45.0]
["bitfinex","SOLUSD",1764612968218,13.84832637,125.36,125.35,45.0]
["bitfinex","SOLUSD",1764612969613,13.84832637,125.37,125.35,45.0]
["bitfinex","SOLUSD",1764612970228,13.84832637,125.36,125.35,45.0]
["bitfinex","SOLUSD",1764612972033,180.77745902,125.36,125.35,45.0]
["bitfinex","SOLUSD",1764612978021,91.308864,125.33,125.26,16.94307091]
["bitfinex","SOLUSD",1764612978215,13.84832637,125.29,125.26,16.94307091]
["bitfinex","SOLUSD",1764612978415,13.84832637,125.3,125.26,16.94307091]
["bitfinex","SOLUSD",1764612979334,13.84832637,125.3,125.26,7.98307091]
["bitfinex","SOLUSD",1764612979656,13.84832637,125.28,125.23,36.88857461]
["bitfinex","SOLUSD",1764612979939,13.84832637,125.25,125.22,8.18571394]
["bitfinex","SOLUSD",1764612981937,8.96,125.26,125.22,8.18571394]
["bitfinex","SOLUSD",1764612981938,22.80832637,125.26,125.22,8.18571394]
["bitfinex","SOLUSD",1764612982319,13.84832637,125.25,125.22,8.18571394]
["bitfinex","SOLUSD",1764612982631,22.80832637,125.26,125.22,8.18571394]
["bitfinex","SOLUSD",1764612983941,13.84832637,125.26,125.22,8.18571394]
["bitfinex","SOLUSD",1764612985641,13.84832637,125.25,125.22,8.18571394]
["bitfinex","SOLUSD",1764612986037,13.84832637,125.24,125.22,8.18571394]
["bitfinex","SOLUSD",1764612986448,13.84832637,125.24,125.22,0.2]
["bitfinex","SOLUSD",1764612986652,13.84832637,125.25,125.22,0.2]
["bitfinex","SOLUSD",1764612988059,22.78832637,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764612989257,13.84832637,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764612990443,13.84832637,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764612990644,13.84832637,125.28,125.23,16.92530703]
["bitfinex","SOLUSD",1764612990645,22.78832637,125.28,125.23,16.92530703]
["bitfinex","SOLUSD",1764612991656,13.84832637,125.26,125.22,8.18570025]
["bitfinex","SOLUSD",1764612991841,13.84832637,125.24,125.22,0.2]
["bitfinex","SOLUSD",1764612992365,13.84832637,125.24,125.22,8.18591863]
["bitfinex","SOLUSD",1764612993237,13.84832637,125.25,125.22,8.18591863]
["bitfinex","SOLUSD",1764612994773,13.84832637,125.23,125.22,0.2]
["bitfinex","SOLUSD",1764612995076,22.78832637,125.23,125.22,0.2]
["bitfinex","SOLUSD",1764612998977,8.94,125.23,125.22,0.2]
["bitfinex","SOLUSD",1764612999159,22.78832637,125.23,125.22,0.2]
["bitfinex","SOLUSD",1764613000286,47.0824974,125.23,125.22,0.2]
["bitfinex","SOLUSD",1764613001264,47.0824974,125.23,125.14,20.17692858]
["bitfinex","SOLUSD",1764613001265,91.308864,125.2,125.14,20.17692858]
["bitfinex","SOLUSD",1764613001489,91.308864,125.2,125.14,8.19090969]
["bitfinex","SOLUSD",1764613001490,13.84832637,125.16,125.14,8.19090969]
["bitfinex","SOLUSD",1764613001713,16.308864,125.2,125.14,8.19090969]
["bitfinex","SOLUSD",1764613001890,13.84832637,125.17,125.14,28.16853474]
["bitfinex","SOLUSD",1764613002223,13.84832637,125.16,125.14,8.19090969]
["bitfinex","SOLUSD",1764613002388,13.84832637,125.17,125.14,8.19090969]
["bitfinex","SOLUSD",1764613003702,8.94,125.18,125.14,8.19090969]
["bitfinex","SOLUSD",1764613003887,91.308864,125.2,125.14,8.19090969]
["bitfinex","SOLUSD",1764613003888,22.78832637,125.2,125.14,8.19090969]
["bitfinex","SOLUSD",1764613004100,13.84832637,125.19,125.14,8.19090969]
["bitfinex","SOLUSD",1764613004794,8.94,125.2,125.14,8.19090969]
["bitfinex","SOLUSD",1764613004795,13.84832637,125.18,125.14,8.19090969]
["bitfinex","SOLUSD",1764613005419,13.84832637,125.18,125.14,28.16853474]
["bitfinex","SOLUSD",1764613005815,8.94,125.2,125.14,28.16853474]
["bitfinex","SOLUSD",1764613005816,13.84832637,125.19,125.14,28.16853474]
["bitfinex","SOLUSD",1764613007208,13.84832637,125.17,125.14,8.19090969]
["bitfinex","SOLUSD",1764613007509,13.84832637,125.18,125.14,8.19090969]
["bitfinex","SOLUSD",1764613008500,8.86900595,125.17,125.14,8.19090969]
["bitfinex","SOLUSD",1764613008804,7.98834582,125.19,125.14,0.2]
["bitfinex","SOLUSD",1764613009013,8.86900595,125.17,125.14,0.2]
["bitfinex","SOLUSD",1764613009712,8.92,125.18,125.14,0.2]
["bitfinex","SOLUSD",1764613009890,8.86900595,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613010094,17.80900595,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613011709,8.86900595,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613018714,17.78900595,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613018907,25.77941745,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613019908,17.78900595,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613023923,17.78900595,125.16,125.14,0.2]
["bitfinex","SOLUSD",1764613024424,12.11388646,125.16,125.14,0.2]
["bitfinex","SOLUSD",1764613025121,3.19388646,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613025619,19.50275046,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613025797,3.19388646,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613025998,19.50275046,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613028328,3.19388646,125.16,125.14,0.2]
["bitfinex","SOLUSD",1764613029817,8.92,125.17,125.14,8.190632]
["bitfinex","SOLUSD",1764613030129,19.50275046,125.18,125.14,8.190632]
["bitfinex","SOLUSD",1764613030326,3.19388646,125.18,125.14,8.190632]
["bitfinex","SOLUSD",1764613030714,3.19388646,125.19,125.14,28.16825705]
["bitfinex","SOLUSD",1764613030915,3.19388646,125.15,125.14,8.190632]
["bitfinex","SOLUSD",1764613031128,3.19388646,125.16,125.14,8.190632]
["bitfinex","SOLUSD",1764613031536,3.19388646,125.17,125.14,8.190632]
["bitfinex","SOLUSD",1764613033210,8.92,125.18,125.14,8.190632]
["bitfinex","SOLUSD",1764613033211,3.19388646,125.16,125.14,8.190632]
["bitfinex","SOLUSD",1764613033732,3.19388646,125.17,125.14,8.190632]
["bitfinex","SOLUSD",1764613034539,3.19388646,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613034916,12.11388646,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613035419,28.42275046,125.17,125.14,8.19105002]
["bitfinex","SOLUSD",1764613036823,25.228864,125.17,125.14,8.19105002]
["bitfinex","SOLUSD",1764613037837,28.42275046,125.17,125.14,8.19105002]
["bitfinex","SOLUSD",1764613038626,3.19388646,125.16,125.14,0.2]
["bitfinex","SOLUSD",1764613040216,12.09388646,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613040422,96.04599295,125.15,125.14,0.2]
["bitfinex","SOLUSD",1764613040634,96.04599295,125.15,125.13,0.2]
["bitfinex","SOLUSD",1764613040635,25.26097049,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613040826,19.50275046,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613042741,16.308864,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613042947,19.50275046,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613044056,16.308864,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613044219,3.19388646,125.23,125.14,8.80994492]
["bitfinex","SOLUSD",1764613044419,3.19388646,125.23,125.17,3.19388646]
["bitfinex","SOLUSD",1764613044618,8.94,125.24,125.15,10.41863953]
["bitfinex","SOLUSD",1764613044843,3.19388646,125.21,125.15,13.61252599]
["bitfinex","SOLUSD",1764613045043,3.19388646,125.23,125.17,3.19388646]
["bitfinex","SOLUSD",1764613045348,3.19388646,125.26,125.19,8.95210649]
["bitfinex","SOLUSD",1764613045643,3.19388646,125.25,125.2,13.61252599]
["bitfinex","SOLUSD",1764613045968,3.19388646,125.23,125.2,10.41863953]
["bitfinex","SOLUSD",1764613046160,3.19388646,125.23,125.2,18.40548347]
["bitfinex","SOLUSD",1764613046361,8.86115913,125.23,125.2,18.40548347]
["bitfinex","SOLUSD",1764613046538,17.80115913,125.24,125.2,18.40548347]
["bitfinex","SOLUSD",1764613047755,8.94,125.24,125.2,18.40548347]
["bitfinex","SOLUSD",1764613048054,8.94,125.24,125.2,7.98684394]
["bitfinex","SOLUSD",1764613048351,16.308864,125.26,125.22,8.86115913]
["bitfinex","SOLUSD",1764613048550,25.248864,125.26,125.21,8.86115913]
["bitfinex","SOLUSD",1764613048726,34.11002313,125.26,125.21,8.86115913]
["bitfinex","SOLUSD",1764613049237,34.11002313,125.26,125.18,39.94206883]
["bitfinex","SOLUSD",1764613049441,8.86115913,125.24,125.19,8.86115913]
["bitfinex","SOLUSD",1764613049646,8.86115913,125.24,125.18,48.80322796]
["bitfinex","SOLUSD",1764613050154,8.86115913,125.24,125.19,8.86115913]
["bitfinex","SOLUSD",1764613050550,8.86115913,125.25,125.2,8.86115913]
["bitfinex","SOLUSD",1764613051525,8.86115913,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613051730,8.94,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613051932,8.94,125.25,125.21,36.81419802]
["bitfinex","SOLUSD",1764613053056,8.94,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613053243,8.94,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1764613053558,8.86115913,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1764613053752,8.86115913,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1764613054253,17.78115913,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1764613054554,8.86115913,125.21,125.17,27.96197171]
["bitfinex","SOLUSD",1764613054754,16.308864,125.23,125.17,27.96197171]
["bitfinex","SOLUSD",1764613054755,25.17002313,125.23,125.18,8.86115913]
["bitfinex","SOLUSD",1764613055053,8.92,125.22,125.18,8.86115913]
["bitfinex","SOLUSD",1764613055240,17.78115913,125.25,125.2,8.86115913]
["bitfinex","SOLUSD",1764613055444,8.92,125.25,125.21,8.86115913]
["bitfinex","SOLUSD",1764613055640,8.92,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613055952,17.78115913,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613056731,16.308864,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613057669,16.308864,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1764613057828,8.86115913,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764613058032,8.86115913,125.23,125.18,8.92]
["bitfinex","SOLUSD",1764613058033,8.86115913,125.21,125.18,7.98820624]
["bitfinex","SOLUSD",1764613058257,8.86115913,125.22,125.18,7.98820624]
["bitfinex","SOLUSD",1764613059161,8.86115913,125.22,125.18,27.95944765]
["bitfinex","SOLUSD",1764613060144,8.92,125.23,125.18,27.95944765]
["bitfinex","SOLUSD",1764613060327,17.78115913,125.23,125.18,27.95944765]
["bitfinex","SOLUSD",1764613060530,8.86115913,125.24,125.18,27.95944765]
["bitfinex","SOLUSD",1764613060752,8.92,125.23,125.18,36.82060678]
["bitfinex","SOLUSD",1764613061071,8.92,125.23,125.15,8.92]
["bitfinex","SOLUSD",1764613061235,8.86115913,125.21,125.16,27.96420581]
["bitfinex","SOLUSD",1764613061447,17.78115913,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1764613062155,8.86115913,125.17,125.16,7.98977309]
["bitfinex","SOLUSD",1764613062360,16.308864,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1764613062361,8.86115913,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1764613063370,25.17002313,125.19,125.14,27.96779188]
["bitfinex","SOLUSD",1764613065752,8.86115913,125.18,125.14,27.96779188]
["bitfinex","SOLUSD",1764613067155,8.86115913,125.17,125.14,27.96779188]
["bitfinex","SOLUSD",1764613068476,16.308864,125.19,125.14,27.96779188]
["bitfinex","SOLUSD",1764613068679,99.01825387,125.29,125.18,30.20672467]
["bitfinex","SOLUSD",1764613068887,13.89786067,125.28,125.22,13.89786067]
["bitfinex","SOLUSD",1764613069092,13.89786067,125.27,125.22,13.89786067]
["bitfinex","SOLUSD",1764613069301,13.89786067,125.27,125.21,22.83786067]
["bitfinex","SOLUSD",1764613069662,7.9796019,125.32,125.23,13.89786067]
["bitfinex","SOLUSD",1764613069870,13.89786067,125.3,125.23,13.89786067]
["bitfinex","SOLUSD",1764613070686,30.20672467,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1764613073460,13.89786067,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764613073667,22.83786067,125.28,125.21,39.93171004]
["bitfinex","SOLUSD",1764613073883,13.89786067,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764613074092,13.89786067,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764613074275,13.89786067,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764613074866,13.89786067,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764613075274,13.89786067,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764613075876,13.89786067,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764613076579,13.89786067,125.26,125.21,41.85089956]
["bitfinex","SOLUSD",1764613077581,8.94,125.28,125.23,13.89786067]
["bitfinex","SOLUSD",1764613077890,22.83786067,125.28,125.23,13.89786067]
["bitfinex","SOLUSD",1764613078784,22.83786067,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764613079288,13.89786067,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764613079884,13.89786067,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613080081,13.89786067,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613080279,13.89786067,125.23,125.22,7.98594473]
["bitfinex","SOLUSD",1764613080485,13.89786067,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764613080699,13.89786067,125.23,125.19,19.96964613]
["bitfinex","SOLUSD",1764613080886,13.89786067,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1764613080887,13.89786067,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1764613081091,13.89786067,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1764613081384,13.89786067,125.2,125.18,7.98849656]
["bitfinex","SOLUSD",1764613081877,13.89786067,125.2,125.15,19.97581399]
["bitfinex","SOLUSD",1764613082083,13.89786067,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1764613082592,13.89786067,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764613082796,13.89786067,125.19,125.15,27.96622549]
["bitfinex","SOLUSD",1764613083490,13.89786067,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1764613083690,13.89786067,125.16,125.13,8.19120245]
["bitfinex","SOLUSD",1764613083883,8.94,125.18,125.13,8.19120245]
["bitfinex","SOLUSD",1764613083884,13.89786067,125.14,125.13,8.19120245]
["bitfinex","SOLUSD",1764613084087,30.20672467,125.15,125.13,8.19120245]
["bitfinex","SOLUSD",1764613085589,13.89786067,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613085797,22.83786067,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613087999,39.78101718,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613089271,16.94315651,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613089478,150.0,125.19,125.13,0.2]
["bitfinex","SOLUSD",1764613089693,13.89786067,125.17,125.13,8.19160757]
["bitfinex","SOLUSD",1764613089892,13.89786067,125.16,125.13,8.19160757]
["bitfinex","SOLUSD",1764613090107,13.89786067,125.17,125.13,8.19160757]
["bitfinex","SOLUSD",1764613090415,8.94,125.16,125.13,8.19160757]
["bitfinex","SOLUSD",1764613090907,25.248864,125.16,125.13,8.19160757]
["bitfinex","SOLUSD",1764613092706,16.308864,125.19,125.14,13.89786067]
["bitfinex","SOLUSD",1764613092892,13.89786067,125.19,125.13,28.17082917]
["bitfinex","SOLUSD",1764613093096,13.89786067,125.19,125.13,42.06868984]
["bitfinex","SOLUSD",1764613095601,25.248864,125.2,125.13,42.06868984]
["bitfinex","SOLUSD",1764613095801,13.89786067,125.19,125.13,42.06868984]
["bitfinex","SOLUSD",1764613096113,39.14672467,125.2,125.14,13.89786067]
["bitfinex","SOLUSD",1764613096280,39.14672467,125.2,125.15,13.89786067]
["bitfinex","SOLUSD",1764613096281,25.248864,125.2,125.15,13.89786067]
["bitfinex","SOLUSD",1764613096903,39.14672467,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1764613097079,13.89786067,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1764613098398,13.89786067,125.19,125.14,19.97613535]
["bitfinex","SOLUSD",1764613098399,39.14672467,125.2,125.14,41.86504604]
["bitfinex","SOLUSD",1764613098579,39.14672467,125.2,125.14,50.80504604]
["bitfinex","SOLUSD",1764613098781,25.248864,125.2,125.15,13.89786067]
["bitfinex","SOLUSD",1764613099311,39.14672467,125.2,125.14,50.80504604]
["bitfinex","SOLUSD",1764613099808,39.14672467,125.2,125.14,36.90718537]
["bitfinex","SOLUSD",1764613100011,13.89786067,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1764613100214,13.89786067,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1764613100916,13.89786067,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1764613102294,33.23611189,125.2,125.14,7.99105002]
["bitfinex","SOLUSD",1764613102295,13.89786067,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1764613102493,13.89786067,125.16,125.13,8.19160067]
["bitfinex","SOLUSD",1764613103607,22.83786067,125.17,125.13,8.19160067]
["bitfinex","SOLUSD",1764613105239,13.89786067,125.16,125.13,8.19160067]
["bitfinex","SOLUSD",1764613105716,22.83786067,125.17,125.13,8.19160067]
["bitfinex","SOLUSD",1764613107338,13.89786067,125.19,125.13,42.06868294]
["bitfinex","SOLUSD",1764613107522,16.308864,125.17,125.13,42.06868294]
["bitfinex","SOLUSD",1764613108223,14.808864,125.17,125.13,42.06868294]
["bitfinex","SOLUSD",1764613108943,13.808864,125.17,125.13,42.06868294]
["bitfinex","SOLUSD",1764613109333,13.808864,125.17,125.13,28.17082227]
["bitfinex","SOLUSD",1764613109535,13.808864,125.17,125.13,42.06868294]
["bitfinex","SOLUSD",1764613109720,13.808864,125.17,125.13,50.98868294]
["bitfinex","SOLUSD",1764613110435,22.81786067,125.19,125.13,50.98868294]
["bitfinex","SOLUSD",1764613110740,13.89786067,125.22,125.14,8.80994492]
["bitfinex","SOLUSD",1764613110944,13.89786067,125.21,125.15,13.89786067]
["bitfinex","SOLUSD",1764613111128,13.89786067,125.21,125.16,8.92]
["bitfinex","SOLUSD",1764613111442,13.89786067,125.22,125.16,8.92]
["bitfinex","SOLUSD",1764613111630,13.89786067,125.21,125.16,8.92]
["bitfinex","SOLUSD",1764613111947,13.89786067,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1764613112348,13.89786067,125.19,125.15,27.96433951]
["bitfinex","SOLUSD",1764613115151,22.81786067,125.2,125.15,27.96433951]
["bitfinex","SOLUSD",1764613115951,22.81786067,125.2,125.15,7.98984203]
["bitfinex","SOLUSD",1764613116247,22.81786067,125.2,125.15,27.96587079]
["bitfinex","SOLUSD",1764613116851,13.89786067,125.18,125.15,7.98984203]
["bitfinex","SOLUSD",1764613117729,13.89786067,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1764613118037,13.89786067,125.17,125.13,8.19143789]
["bitfinex","SOLUSD",1764613119037,30.20672467,125.18,125.13,8.19143789]
["bitfinex","SOLUSD",1764613120234,16.308864,125.16,125.13,8.19143789]
["bitfinex","SOLUSD",1764613124432,13.89786067,125.19,125.13,28.17065949]
["bitfinex","SOLUSD",1764613124632,16.9073295,125.2,125.15,13.89786067]
["bitfinex","SOLUSD",1764613124633,8.92,125.2,125.15,13.89786067]
["bitfinex","SOLUSD",1764613124941,13.89786067,125.21,125.15,22.81786067]
["bitfinex","SOLUSD",1764613125541,7.98505796,125.24,125.16,13.89786067]
["bitfinex","SOLUSD",1764613125862,16.308864,125.2,125.16,13.89786067]
["bitfinex","SOLUSD",1764613126355,30.20672467,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764613127059,39.12672467,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764613130367,34.09483554,125.2,125.15,19.97513865]
["bitfinex","SOLUSD",1764613130662,34.09483554,125.2,125.15,27.96555015]
["bitfinex","SOLUSD",1764613131540,25.228864,125.2,125.15,27.96555015]
["bitfinex","SOLUSD",1764613131854,34.09483554,125.2,125.15,27.96555015]
["bitfinex","SOLUSD",1764613132775,25.228864,125.2,125.15,27.96555015]
["bitfinex","SOLUSD",1764613133262,25.228864,125.2,125.15,36.83152169]
["bitfinex","SOLUSD",1764613133966,150.0,125.27,125.19,8.86597154]
["bitfinex","SOLUSD",1764613134137,8.86597154,125.28,125.22,8.86597154]
["bitfinex","SOLUSD",1764613134330,8.86597154,125.29,125.23,8.86597154]
["bitfinex","SOLUSD",1764613135239,8.9,125.3,125.24,8.86597154]
["bitfinex","SOLUSD",1764613135240,17.76597154,125.3,125.24,8.86597154]
["bitfinex","SOLUSD",1764613135444,8.9,125.3,125.25,8.86597154]
["bitfinex","SOLUSD",1764613136040,8.9,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1764613136244,8.86597154,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764613136566,17.76597154,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764613137557,8.9,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1764613137760,17.76597154,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1764613137994,17.76597154,125.3,125.26,19.95848634]
["bitfinex","SOLUSD",1764613138304,8.9,125.3,125.26,19.95848634]
["bitfinex","SOLUSD",1764613138880,0.1,125.31,125.27,17.76597154]
["bitfinex","SOLUSD",1764613139095,0.1,125.31,125.28,8.86597154]
["bitfinex","SOLUSD",1764613139679,0.1,125.31,125.3,8.86597154]
["bitfinex","SOLUSD",1764613139892,0.1,125.31,125.3,8.9]
["bitfinex","SOLUSD",1764613140275,0.1,125.31,125.3,16.88084596]
["bitfinex","SOLUSD",1764613140468,0.1,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1764613141374,1e-08,125.31,125.3,25.65676242]
["bitfinex","SOLUSD",1764613141572,1e-08,125.31,125.3,25.79892399]
["bitfinex","SOLUSD",1764613142577,1e-08,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1764613142792,17.46597155,125.39,125.32,8.80994492]
["bitfinex","SOLUSD",1764613143086,17.46597155,125.39,125.33,17.76597154]
["bitfinex","SOLUSD",1764613143866,8.86597154,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1764613144086,8.86597154,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1764613144963,8.86597154,125.35,125.3,27.93296088]
["bitfinex","SOLUSD",1764613145175,8.86597154,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613145370,8.9,125.36,125.3,36.79893242]
["bitfinex","SOLUSD",1764613145577,17.76597154,125.36,125.3,36.79893242]
["bitfinex","SOLUSD",1764613146675,8.9,125.36,125.31,8.86597154]
["bitfinex","SOLUSD",1764613147465,8.9,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1764613147665,25.17483554,125.37,125.32,16.87957229]
["bitfinex","SOLUSD",1764613147866,25.17483554,125.37,125.32,7.97957229]
["bitfinex","SOLUSD",1764613148069,8.86597154,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1764613148273,8.86597154,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1764613148486,8.86597154,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1764613150094,8.86597154,125.35,125.3,27.93254573]
["bitfinex","SOLUSD",1764613150389,8.86597154,125.31,125.25,8.80994492]
["bitfinex","SOLUSD",1764613150572,8.86597154,125.27,125.24,27.94634301]
["bitfinex","SOLUSD",1764613150966,8.86597154,125.27,125.22,19.96422027]
["bitfinex","SOLUSD",1764613151195,8.86597154,125.25,125.2,28.86709623]
["bitfinex","SOLUSD",1764613151567,8.86597154,125.26,125.2,28.86709623]
["bitfinex","SOLUSD",1764613151892,17.76597154,125.27,125.21,17.67591646]
["bitfinex","SOLUSD",1764613152289,17.76597154,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1764613152873,8.86597154,125.26,125.22,27.95080657]
["bitfinex","SOLUSD",1764613153274,8.86597154,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613153886,17.76597154,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764613154097,17.76597154,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1764613154295,8.86597154,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613154475,16.882765,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764613154476,8.86597154,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613155387,8.86597154,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1764613155698,8.86597154,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613156885,8.86597154,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764613157797,8.86597154,125.25,125.19,28.83516318]
["bitfinex","SOLUSD",1764613157983,8.86597154,125.23,125.2,7.98696398]
["bitfinex","SOLUSD",1764613158296,8.86597154,125.25,125.19,36.82302163]
["bitfinex","SOLUSD",1764613159080,8.86597154,125.26,125.19,36.82302163]
["bitfinex","SOLUSD",1764613159402,8.86597154,125.25,125.19,36.82302163]
["bitfinex","SOLUSD",1764613159605,8.86597154,125.25,125.19,45.72302163]
["bitfinex","SOLUSD",1764613160603,16.308864,125.25,125.2,8.86597154]
["bitfinex","SOLUSD",1764613160797,16.308864,125.26,125.2,8.80994492]
["bitfinex","SOLUSD",1764613160994,25.17483554,125.26,125.2,8.80994492]
["bitfinex","SOLUSD",1764613161196,25.17483554,125.26,125.2,17.67591646]
["bitfinex","SOLUSD",1764613161406,17.76597154,125.27,125.21,8.86597154]
["bitfinex","SOLUSD",1764613161989,8.86597154,125.28,125.22,17.76597154]
["bitfinex","SOLUSD",1764613162398,8.86597154,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764613162597,108.1899594,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1764613162598,8.86597154,125.29,125.23,7.98530703]
["bitfinex","SOLUSD",1764613163307,8.86597154,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764613163708,34.07483554,125.3,125.23,36.81454615]
["bitfinex","SOLUSD",1764613164088,17.76597154,125.3,125.23,53.12341015]
["bitfinex","SOLUSD",1764613164288,8.9,125.3,125.25,8.86597154]
["bitfinex","SOLUSD",1764613164509,8.86597154,125.32,125.25,17.76597154]
["bitfinex","SOLUSD",1764613164714,8.86597154,125.33,125.26,8.86597154]
["bitfinex","SOLUSD",1764613165087,33.18732134,125.34,125.26,8.86597154]
["bitfinex","SOLUSD",1764613165088,8.86597154,125.32,125.26,8.86597154]
["bitfinex","SOLUSD",1764613165406,8.86597154,125.32,125.26,17.76597154]
["bitfinex","SOLUSD",1764613165611,8.86597154,125.32,125.27,27.93965035]
["bitfinex","SOLUSD",1764613165808,8.86597154,125.33,125.27,36.80562189]
["bitfinex","SOLUSD",1764613166910,25.208864,125.34,125.27,36.80562189]
["bitfinex","SOLUSD",1764613166911,8.86597154,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1764613167818,33.18736736,125.34,125.27,27.93965035]
["bitfinex","SOLUSD",1764613167819,8.86597154,125.32,125.27,27.93965035]
["bitfinex","SOLUSD",1764613169616,8.86597154,125.32,125.27,36.83965035]
["bitfinex","SOLUSD",1764613170717,8.86597154,125.33,125.27,36.83965035]
["bitfinex","SOLUSD",1764613170914,8.9,125.34,125.29,8.86597154]
["bitfinex","SOLUSD",1764613171115,8.86597154,125.36,125.3,8.9]
["bitfinex","SOLUSD",1764613171417,8.86597154,125.36,125.3,17.76597154]
["bitfinex","SOLUSD",1764613171617,8.86597154,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1764613171811,8.9,125.37,125.31,27.93073178]
["bitfinex","SOLUSD",1764613172007,8.86597154,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1764613173119,8.86597154,125.35,125.31,27.93073178]
["bitfinex","SOLUSD",1764613174129,8.86597154,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1764613174307,34.07483554,125.37,125.31,27.93073178]
["bitfinex","SOLUSD",1764613174702,83.80994493,125.4,125.32,8.86597154]
["bitfinex","SOLUSD",1764613174703,75.00000001,125.4,125.32,8.86597154]
["bitfinex","SOLUSD",1764613174923,8.86597154,125.38,125.32,8.86597154]
["bitfinex","SOLUSD",1764613175321,8.86597154,125.38,125.33,27.92627462]
["bitfinex","SOLUSD",1764613175627,8.86597154,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1764613177532,8.86597154,125.36,125.32,27.92790266]
["bitfinex","SOLUSD",1764613178111,8.86597154,125.34,125.31,7.9799562]
["bitfinex","SOLUSD",1764613178623,8.86597154,125.32,125.28,27.93655718]
["bitfinex","SOLUSD",1764613178822,8.86597154,125.31,125.28,27.93655718]
["bitfinex","SOLUSD",1764613180434,8.86597154,125.41,125.31,8.80994492]
["bitfinex","SOLUSD",1764613180732,92.80994492,125.43,125.36,8.86597154]
["bitfinex","SOLUSD",1764613180938,8.86597154,125.41,125.35,17.76597154]
["bitfinex","SOLUSD",1764613181433,16.308864,125.39,125.36,8.86597154]
["bitfinex","SOLUSD",1764613182527,16.30886401,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1764613183738,16.308864,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1764613183933,1e-08,125.4,125.37,36.78333613]
["bitfinex","SOLUSD",1764613184143,1e-08,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1764613184437,1e-08,125.4,125.38,8.86597154]
["bitfinex","SOLUSD",1764613185011,1e-08,125.4,125.37,19.94097471]
["bitfinex","SOLUSD",1764613186028,1e-08,125.4,125.37,28.80694625]
["bitfinex","SOLUSD",1764613186231,1e-08,125.4,125.39,8.86597154]
["bitfinex","SOLUSD",1764613186437,1e-08,125.4,125.39,17.67591646]
["bitfinex","SOLUSD",1764613187037,1e-08,125.4,125.39,25.65103409]
["bitfinex","SOLUSD",1764613187218,1e-08,125.4,125.39,25.79319566]
["bitfinex","SOLUSD",1764613189452,1e-08,125.4,125.39,42.10205966]
["bitfinex","SOLUSD",1764613190622,0.1,125.43,125.42,16.308864]
["bitfinex","SOLUSD",1764613190623,1e-08,125.43,125.42,16.308864]
["bitfinex","SOLUSD",1764613190843,1e-08,125.43,125.42,43.02694203]
["bitfinex","SOLUSD",1764613191347,1e-08,125.43,125.42,51.00015204]
["bitfinex","SOLUSD",1764613191530,1e-08,125.43,125.42,16.78315493]
["bitfinex","SOLUSD",1764613191837,1e-08,125.43,125.42,34.69128804]
["bitfinex","SOLUSD",1764613192048,1e-08,125.43,125.42,16.78315493]
["bitfinex","SOLUSD",1764613192225,1e-08,125.43,125.42,34.56912647]
["bitfinex","SOLUSD",1764613192427,1e-08,125.43,125.42,39.67134774]
["bitfinex","SOLUSD",1764613193543,1e-08,125.43,125.42,30.71924125]
["bitfinex","SOLUSD",1764613195952,1e-08,125.43,125.42,21.79924125]
["bitfinex","SOLUSD",1764613196452,1e-08,125.43,125.42,30.69924125]
["bitfinex","SOLUSD",1764613196658,1e-08,125.43,125.42,7.97321001]
["bitfinex","SOLUSD",1764613197946,1e-08,125.43,125.42,30.60918617]
["bitfinex","SOLUSD",1764613198146,1e-08,125.43,125.42,16.78315493]
["bitfinex","SOLUSD",1764613198341,1e-08,125.43,125.42,30.60918617]
["bitfinex","SOLUSD",1764613199048,1e-08,125.43,125.42,16.87321001]
["bitfinex","SOLUSD",1764613200451,1e-08,125.43,125.42,30.69924125]
["bitfinex","SOLUSD",1764613200634,1e-08,125.43,125.42,39.65134774]
["bitfinex","SOLUSD",1764613201038,0.1,125.52,125.45,0.14216157]
["bitfinex","SOLUSD",1764613201349,0.1,125.52,125.51,13.82603124]
["bitfinex","SOLUSD",1764613201549,0.1,125.52,125.5,8.92]
["bitfinex","SOLUSD",1764613201857,0.1,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1764613202358,13.82603124,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1764613202535,13.92603124,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1764613202732,13.82603124,125.51,125.42,16.308864]
["bitfinex","SOLUSD",1764613202952,75.1,125.52,125.42,16.308864]
["bitfinex","SOLUSD",1764613202953,13.82603124,125.49,125.43,13.82603124]
["bitfinex","SOLUSD",1764613203151,13.82603124,125.49,125.43,22.74603124]
["bitfinex","SOLUSD",1764613203540,75.1,125.52,125.43,8.92]
["bitfinex","SOLUSD",1764613203541,13.82603124,125.48,125.43,8.92]
["bitfinex","SOLUSD",1764613204037,13.82603124,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764613204236,75.0,125.5,125.44,7.97193877]
["bitfinex","SOLUSD",1764613204437,13.82603124,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1764613204637,13.82603124,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1764613204851,13.82603124,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1764613205033,16.308864,125.47,125.41,41.73449148]
["bitfinex","SOLUSD",1764613205237,30.13489524,125.47,125.41,41.73449148]
["bitfinex","SOLUSD",1764613205437,13.82603124,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1764613205954,13.82603124,125.45,125.41,19.93461446]
["bitfinex","SOLUSD",1764613206156,13.82603124,125.44,125.41,19.93461446]
["bitfinex","SOLUSD",1764613206937,13.82603124,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764613207135,13.82603124,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1764613207336,13.82603124,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1764613207573,13.82603124,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1764613207888,13.82603124,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1764613208074,16.308864,125.44,125.37,19.94005906]
["bitfinex","SOLUSD",1764613208075,13.82603124,125.42,125.37,19.94005906]
["bitfinex","SOLUSD",1764613209358,13.82603124,125.42,125.37,27.91644894]
["bitfinex","SOLUSD",1764613209571,8.92,125.46,125.38,13.82603124]
["bitfinex","SOLUSD",1764613209737,13.82603124,125.44,125.39,8.92]
["bitfinex","SOLUSD",1764613210258,13.82603124,125.45,125.39,22.74603124]
["bitfinex","SOLUSD",1764613210660,13.82603124,125.45,125.39,8.92]
["bitfinex","SOLUSD",1764613210839,13.82603124,125.45,125.39,22.74603124]
["bitfinex","SOLUSD",1764613211266,16.308864,125.47,125.39,22.74603124]
["bitfinex","SOLUSD",1764613211467,30.13489524,125.47,125.41,13.82603124]
["bitfinex","SOLUSD",1764613212286,13.82603124,125.46,125.4,27.91068579]
["bitfinex","SOLUSD",1764613212485,13.82603124,125.46,125.4,41.73671703]
["bitfinex","SOLUSD",1764613213080,13.82603124,125.45,125.4,27.91068579]
["bitfinex","SOLUSD",1764613213972,13.82603124,125.44,125.4,27.91068579]
["bitfinex","SOLUSD",1764613215357,13.82603124,125.44,125.34,23.7026065]
["bitfinex","SOLUSD",1764613215358,13.82603124,125.41,125.32,9.37647286]
["bitfinex","SOLUSD",1764613215697,13.82603124,125.41,125.3,46.50102198]
["bitfinex","SOLUSD",1764613215698,13.82603124,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1764613215862,13.82603124,125.35,125.3,67.83472608]
["bitfinex","SOLUSD",1764613216418,13.82603124,125.33,125.3,27.93203612]
["bitfinex","SOLUSD",1764613216680,22.74603124,125.34,125.3,27.93203612]
["bitfinex","SOLUSD",1764613216883,13.82603124,125.33,125.3,27.93203612]
["bitfinex","SOLUSD",1764613217287,13.82603124,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1764613217498,13.82603124,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1764613218675,13.82603124,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1764613218886,8.92,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613219089,13.82603124,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1764613219283,8.92,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613219482,13.82603124,125.32,125.3,27.93296088]
["bitfinex","SOLUSD",1764613219865,13.82603124,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1764613220064,8.92,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613220065,22.74603124,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613220367,13.82603124,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1764613223365,8.92,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613223366,22.74603124,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764613223566,13.82603124,125.31,125.29,8.18121178]
["bitfinex","SOLUSD",1764613223987,13.82603124,125.32,125.29,8.18121178]
["bitfinex","SOLUSD",1764613224578,13.82603124,125.33,125.29,28.13491917]
["bitfinex","SOLUSD",1764613226696,8.92,125.34,125.29,28.13491917]
["bitfinex","SOLUSD",1764613226697,13.82603124,125.31,125.29,8.18121178]
["bitfinex","SOLUSD",1764613227019,13.82603124,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613227308,13.82603124,125.31,125.29,0.2]
["bitfinex","SOLUSD",1764613231002,13.82603124,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613233178,13.82603124,125.3,125.29,8.18148295]
["bitfinex","SOLUSD",1764613233388,13.82603124,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613234303,30.13489524,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613234507,30.13489524,125.3,125.29,8.18148295]
["bitfinex","SOLUSD",1764613235198,39.05489524,125.3,125.29,8.18148295]
["bitfinex","SOLUSD",1764613235596,39.05489524,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613235916,114.05489524,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613236088,123.00700173,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613236408,130.98784769,125.3,125.29,0.2]
["bitfinex","SOLUSD",1764613237112,16.308864,125.26,125.22,7.98580164]
["bitfinex","SOLUSD",1764613237407,13.82603124,125.24,125.22,7.98580164]
["bitfinex","SOLUSD",1764613237600,8.92,125.25,125.22,27.95066348]
["bitfinex","SOLUSD",1764613237917,30.13489524,125.26,125.22,27.95066348]
["bitfinex","SOLUSD",1764613239908,16.308864,125.26,125.22,27.95066348]
["bitfinex","SOLUSD",1764613240391,30.13489524,125.26,125.22,27.95066348]
["bitfinex","SOLUSD",1764613242308,13.82603124,125.25,125.22,7.98580164]
["bitfinex","SOLUSD",1764613242610,8.9,125.25,125.22,7.98580164]
["bitfinex","SOLUSD",1764613242913,13.82603124,125.24,125.22,7.98580164]
["bitfinex","SOLUSD",1764613244412,13.82603124,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1764613244786,22.72603124,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613246015,13.82603124,125.27,125.21,41.77907013]
["bitfinex","SOLUSD",1764613246211,13.82603124,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1764613246809,16.308864,125.28,125.21,27.95303889]
["bitfinex","SOLUSD",1764613247107,13.82603124,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613247306,13.82603124,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1764613249121,13.82603124,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1764613249312,13.82603124,125.22,125.19,28.15693651]
["bitfinex","SOLUSD",1764613249505,8.9,125.23,125.19,28.15693651]
["bitfinex","SOLUSD",1764613249710,22.72603124,125.23,125.19,28.15693651]
["bitfinex","SOLUSD",1764613251119,13.82603124,125.22,125.19,28.15693651]
["bitfinex","SOLUSD",1764613251298,8.9,125.24,125.19,28.15693651]
["bitfinex","SOLUSD",1764613251499,13.82603124,125.23,125.19,28.15693651]
["bitfinex","SOLUSD",1764613251702,8.9,125.24,125.19,28.15693651]
["bitfinex","SOLUSD",1764613251909,13.82603124,125.22,125.19,28.15693651]
["bitfinex","SOLUSD",1764613253417,13.82603124,125.21,125.19,8.18732679]
["bitfinex","SOLUSD",1764613254017,13.82603124,125.22,125.19,8.18732679]
["bitfinex","SOLUSD",1764613254198,8.9,125.24,125.19,8.18732679]
["bitfinex","SOLUSD",1764613254399,8.86237636,125.22,125.19,8.18732679]
["bitfinex","SOLUSD",1764613256654,8.9,125.24,125.19,28.15697292]
["bitfinex","SOLUSD",1764613257103,17.76237636,125.24,125.19,28.15697292]
["bitfinex","SOLUSD",1764613258428,8.86237636,125.23,125.19,28.15697292]
["bitfinex","SOLUSD",1764613258610,8.86237636,125.23,125.19,37.05697292]
["bitfinex","SOLUSD",1764613258927,17.76237636,125.24,125.19,37.05697292]
["bitfinex","SOLUSD",1764613259304,8.86237636,125.23,125.19,37.05697292]
["bitfinex","SOLUSD",1764613260019,17.76237636,125.24,125.19,37.05697292]
["bitfinex","SOLUSD",1764613260627,8.86237636,125.24,125.19,37.05697292]
["bitfinex","SOLUSD",1764613260818,157.98182207,125.29,125.2,17.67232128]
["bitfinex","SOLUSD",1764613261019,8.86237636,125.23,125.19,28.15697292]
["bitfinex","SOLUSD",1764613261422,17.76237636,125.25,125.19,37.01934928]
["bitfinex","SOLUSD",1764613262447,17.76237636,125.25,125.19,28.15697292]
["bitfinex","SOLUSD",1764613262611,8.86237636,125.24,125.19,28.15697292]
["bitfinex","SOLUSD",1764613262806,8.86237636,125.23,125.19,28.15697292]
["bitfinex","SOLUSD",1764613263207,8.86237636,125.24,125.19,28.15697292]
["bitfinex","SOLUSD",1764613264835,8.9,125.25,125.19,28.15697292]
["bitfinex","SOLUSD",1764613264836,8.86237636,125.22,125.19,28.15697292]
["bitfinex","SOLUSD",1764613265037,8.86237636,125.21,125.19,28.15697292]
["bitfinex","SOLUSD",1764613265239,8.86237636,125.2,125.19,8.18732679]
["bitfinex","SOLUSD",1764613268045,17.76237636,125.22,125.19,8.18732679]
["bitfinex","SOLUSD",1764613274359,12.09083207,125.22,125.19,8.18732679]
["bitfinex","SOLUSD",1764613275243,19.49969607,125.24,125.19,8.18732679]
["bitfinex","SOLUSD",1764613275453,8.9,125.24,125.19,11.37815886]
["bitfinex","SOLUSD",1764613276352,75.0,125.27,125.19,31.34780499]
["bitfinex","SOLUSD",1764613276541,3.19083207,125.24,125.19,31.34780499]
["bitfinex","SOLUSD",1764613277156,3.19083207,125.25,125.19,31.34780499]
["bitfinex","SOLUSD",1764613277354,3.19083207,125.24,125.19,31.34780499]
["bitfinex","SOLUSD",1764613277552,3.19083207,125.24,125.19,40.24780499]
["bitfinex","SOLUSD",1764613277852,3.19083207,125.25,125.19,40.24780499]
["bitfinex","SOLUSD",1764613278955,28.39969607,125.26,125.2,3.19083207]
["bitfinex","SOLUSD",1764613279344,3.19083207,125.24,125.19,37.05697292]
["bitfinex","SOLUSD",1764613279951,3.19083207,125.24,125.19,40.24780499]
["bitfinex","SOLUSD",1764613280544,3.19083207,125.24,125.19,37.05697292]
["bitfinex","SOLUSD",1764613283061,3.19083207,125.22,125.19,8.18732679]
["bitfinex","SOLUSD",1764613283263,3.19083207,125.21,125.19,8.18732679]
["bitfinex","SOLUSD",1764613284853,3.19083207,125.21,125.19,0.2]
["bitfinex","SOLUSD",1764613285250,12.09083207,125.22,125.19,0.2]
["bitfinex","SOLUSD",1764613286562,3.19083207,125.2,125.19,0.2]
["bitfinex","SOLUSD",1764613286941,3.19083207,125.21,125.19,0.2]
["bitfinex","SOLUSD",1764613288549,3.19083207,125.21,125.19,8.18779665]
["bitfinex","SOLUSD",1764613289363,12.09083207,125.22,125.19,8.18779665]
["bitfinex","SOLUSD",1764613289752,12.09083207,125.22,125.19,28.15744278]
["bitfinex","SOLUSD",1764613291466,19.49969607,125.2,125.19,0.2]
["bitfinex","SOLUSD",1764613291669,112.35180256,125.2,125.19,0.2]
["bitfinex","SOLUSD",1764613291860,96.04293856,125.2,125.19,0.2]
["bitfinex","SOLUSD",1764613292368,104.030159,125.2,125.19,0.2]
["bitfinex","SOLUSD",1764613292555,91.308864,125.17,125.16,0.2]
["bitfinex","SOLUSD",1764613292755,103.39969607,125.17,125.16,0.2]
["bitfinex","SOLUSD",1764613293249,112.35180256,125.17,125.16,0.2]
["bitfinex","SOLUSD",1764613293570,158.95210649,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613293744,171.04293856,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613294469,179.03398858,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613296366,184.72326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613297562,176.73221881,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613297951,184.72326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613298669,176.73221881,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613298869,167.83221881,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613299068,184.74326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613299979,176.75221881,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613300181,175.86315651,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613300354,184.74326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613300856,109.74326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613301475,184.74326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613302083,92.80011232,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613302285,109.10897632,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613302978,118.06108281,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613303158,184.74326883,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764613303359,91.308864,125.11,125.1,0.2]
["bitfinex","SOLUSD",1764613303662,109.10897632,125.11,125.1,0.2]
["bitfinex","SOLUSD",1764613304356,126.05404899,125.11,125.1,0.2]
["bitfinex","SOLUSD",1764613304562,83.95210649,125.1,125.09,0.2]
["bitfinex","SOLUSD",1764613304792,92.83221881,125.1,125.09,0.2]
["bitfinex","SOLUSD",1764613305087,91.91296618,125.11,125.06,0.2]
["bitfinex","SOLUSD",1764613305088,175.26097049,125.07,125.06,0.2]
["bitfinex","SOLUSD",1764613305273,91.308864,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764613305460,109.10897632,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764613305661,16.308864,125.04,125.03,0.2]
["bitfinex","SOLUSD",1764613305881,16.308864,125.04,125.01,8.09882664]
["bitfinex","SOLUSD",1764613306181,25.18897632,125.04,125.01,8.09882664]
["bitfinex","SOLUSD",1764613306388,25.18897632,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613306576,16.308864,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613306767,25.18897632,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613308357,16.308864,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613308568,25.18897632,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613309988,16.308864,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613310769,25.18897632,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613310985,8.88011232,125.03,125.01,0.1]
["bitfinex","SOLUSD",1764613311171,16.308864,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613311172,25.18897632,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613311579,16.308864,125.04,125.01,0.1]
["bitfinex","SOLUSD",1764613313895,25.228864,125.06,125.01,8.98011232]
["bitfinex","SOLUSD",1764613314191,34.10897632,125.06,125.01,8.98011232]
["bitfinex","SOLUSD",1764613314386,39.1517069,125.06,125.01,14.0228429]
["bitfinex","SOLUSD",1764613314700,75.0,125.18,125.1,8.80994492]
["bitfinex","SOLUSD",1764613315001,75.0,125.18,125.11,9.37647286]
["bitfinex","SOLUSD",1764613315002,8.92,125.18,125.11,9.37647286]
["bitfinex","SOLUSD",1764613315166,13.9228429,125.16,125.11,8.80994492]
["bitfinex","SOLUSD",1764613315365,13.9228429,125.16,125.1,30.2317069]
["bitfinex","SOLUSD",1764613315366,75.0,125.15,125.1,30.2317069]
["bitfinex","SOLUSD",1764613315566,13.9228429,125.16,125.1,16.308864]
["bitfinex","SOLUSD",1764613316072,13.9228429,125.16,125.08,25.68533686]
["bitfinex","SOLUSD",1764613316073,13.9228429,125.11,125.08,9.37647286]
["bitfinex","SOLUSD",1764613316276,8.92,125.13,125.07,13.9228429]
["bitfinex","SOLUSD",1764613316470,22.8428429,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1764613317073,13.9228429,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1764613317274,13.9228429,125.1,125.04,33.91521916]
["bitfinex","SOLUSD",1764613317480,13.9228429,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1764613318194,13.9228429,125.09,125.05,27.98880446]
["bitfinex","SOLUSD",1764613318892,13.9228429,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1764613319093,13.9228429,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1764613319279,13.9228429,125.06,125.04,7.99728185]
["bitfinex","SOLUSD",1764613319874,22.8428429,125.07,125.04,7.99728185]
["bitfinex","SOLUSD",1764613320476,13.9228429,125.06,125.04,7.99728185]
["bitfinex","SOLUSD",1764613320773,13.9228429,125.06,125.01,28.09776017]
["bitfinex","SOLUSD",1764613320974,13.9228429,125.06,125.01,37.01776017]
["bitfinex","SOLUSD",1764613322500,8.92,125.07,125.01,37.01776017]
["bitfinex","SOLUSD",1764613322697,166.308864,125.09,125.03,41.91612451]
["bitfinex","SOLUSD",1764613322880,25.228864,125.09,125.04,22.8428429]
["bitfinex","SOLUSD",1764613323302,8.92,125.09,125.05,13.9228429]
["bitfinex","SOLUSD",1764613323781,13.9228429,125.1,125.05,13.9228429]
["bitfinex","SOLUSD",1764613324586,189.1517069,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764613324785,13.9228429,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1764613325395,175.228864,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764613325619,75.0,125.16,125.08,13.9228429]
["bitfinex","SOLUSD",1764613325805,22.8428429,125.15,125.1,13.9228429]
["bitfinex","SOLUSD",1764613326106,8.92,125.15,125.11,13.9228429]
["bitfinex","SOLUSD",1764613326410,97.8428429,125.16,125.11,13.9228429]
["bitfinex","SOLUSD",1764613326594,97.8428429,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613326796,8.92,125.16,125.12,21.91517026]
["bitfinex","SOLUSD",1764613326996,0.2,125.17,125.13,13.9228429]
["bitfinex","SOLUSD",1764613327802,0.2,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1764613328192,0.2,125.17,125.14,21.91389292]
["bitfinex","SOLUSD",1764613328384,0.2,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1764613328585,0.2,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1764613328586,13.9228429,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1764613329387,13.9228429,125.15,125.11,27.97405317]
["bitfinex","SOLUSD",1764613329701,22.8428429,125.16,125.11,27.97405317]
["bitfinex","SOLUSD",1764613330606,13.9228429,125.15,125.11,27.97405317]
["bitfinex","SOLUSD",1764613330901,22.8428429,125.16,125.11,27.97405317]
["bitfinex","SOLUSD",1764613331105,8.92,125.16,125.11,27.97405317]
["bitfinex","SOLUSD",1764613331287,22.8428429,125.16,125.11,27.97405317]
["bitfinex","SOLUSD",1764613331897,13.9228429,125.15,125.11,27.97405317]
["bitfinex","SOLUSD",1764613333314,13.9228429,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1764613333536,13.9228429,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764613333810,16.308864,125.14,125.08,13.9228429]
["bitfinex","SOLUSD",1764613333811,22.8428429,125.13,125.08,13.9228429]
["bitfinex","SOLUSD",1764613333993,16.308864,125.14,125.09,13.9228429]
["bitfinex","SOLUSD",1764613334193,16.308864,125.14,125.1,41.90046079]
["bitfinex","SOLUSD",1764613340818,16.308864,125.14,125.08,76.76645274]
["bitfinex","SOLUSD",1764613341030,30.2317069,125.14,125.08,81.87935072]
["bitfinex","SOLUSD",1764613341322,16.308864,125.14,125.09,22.8428429]
["bitfinex","SOLUSD",1764613341909,16.308864,125.14,125.1,13.9228429]
["bitfinex","SOLUSD",1764613342114,16.308864,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764613343525,166.508864,125.17,125.12,13.9228429]
["bitfinex","SOLUSD",1764613344405,180.4317069,125.17,125.12,13.9228429]
["bitfinex","SOLUSD",1764613344909,91.508864,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613345109,16.508864,125.17,125.13,21.91453154]
["bitfinex","SOLUSD",1764613345322,0.2,125.17,125.13,21.91453154]
["bitfinex","SOLUSD",1764613345519,0.2,125.17,125.14,13.9228429]
["bitfinex","SOLUSD",1764613346031,0.2,125.17,125.16,13.9228429]
["bitfinex","SOLUSD",1764613346322,1e-08,125.17,125.16,22.87494939]
["bitfinex","SOLUSD",1764613346524,1e-08,125.17,125.16,38.37178225]
["bitfinex","SOLUSD",1764613346725,1e-08,125.17,125.16,22.8228429]
["bitfinex","SOLUSD",1764613347027,1e-08,125.17,125.16,30.81261599]
["bitfinex","SOLUSD",1764613349827,1e-08,125.17,125.16,54.33347888]
["bitfinex","SOLUSD",1764613351340,1e-08,125.17,125.16,30.81261599]
["bitfinex","SOLUSD",1764613351507,1e-08,125.17,125.16,7.98977309]
["bitfinex","SOLUSD",1764613351911,1e-08,125.17,125.15,27.96640092]
["bitfinex","SOLUSD",1764613353324,1e-08,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1764613355021,1e-08,125.17,125.14,7.99081844]
["bitfinex","SOLUSD",1764613355330,13.9228429,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1764613355538,158.9,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1764613355539,13.9228429,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764613356218,13.9228429,125.15,125.11,27.97538165]
["bitfinex","SOLUSD",1764613357831,8.9,125.16,125.12,13.9228429]
["bitfinex","SOLUSD",1764613358048,16.308864,125.15,125.12,13.9228429]
["bitfinex","SOLUSD",1764613358229,16.308864,125.15,125.11,50.79822455]
["bitfinex","SOLUSD",1764613358635,22.82284291,125.17,125.11,50.79822455]
["bitfinex","SOLUSD",1764613358815,13.9228429,125.16,125.11,50.79822455]
["bitfinex","SOLUSD",1764613360838,1e-08,125.17,125.15,13.9228429]
["bitfinex","SOLUSD",1764613361042,1e-08,125.17,125.16,31.77494939]
["bitfinex","SOLUSD",1764613361343,168.09868214,125.29,125.2,8.80994492]
["bitfinex","SOLUSD",1764613361516,13.9228429,125.28,125.23,13.9228429]
["bitfinex","SOLUSD",1764613361863,13.9228429,125.28,125.22,13.9228429]
["bitfinex","SOLUSD",1764613362057,13.9228429,125.26,125.21,13.9228429]
["bitfinex","SOLUSD",1764613362249,13.9228429,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613362443,88.9228429,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764613362840,88.9228429,125.27,125.22,21.90878763]
["bitfinex","SOLUSD",1764613363868,13.9228429,125.24,125.19,33.89228731]
["bitfinex","SOLUSD",1764613364069,13.9228429,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764613365057,13.9228429,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1764613365961,22.8228429,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764613367254,13.9228429,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1764613367441,22.8228429,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764613368961,25.208864,125.24,125.2,13.9228429]
["bitfinex","SOLUSD",1764613369464,8.9,125.26,125.21,13.9228429]
["bitfinex","SOLUSD",1764613369859,8.9,125.26,125.21,22.8228429]
["bitfinex","SOLUSD",1764613370859,8.9,125.26,125.22,41.87364947]
["bitfinex","SOLUSD",1764613371170,22.8228429,125.28,125.22,41.87364947]
["bitfinex","SOLUSD",1764613371381,13.9228429,125.27,125.19,8.80994492]
["bitfinex","SOLUSD",1764613371558,13.9228429,125.26,125.2,42.78995024]
["bitfinex","SOLUSD",1764613372065,13.9228429,125.25,125.2,27.95432778]
["bitfinex","SOLUSD",1764613372253,13.9228429,125.24,125.2,36.85432778]
["bitfinex","SOLUSD",1764613372451,75.14216157,125.26,125.2,36.85432778]
["bitfinex","SOLUSD",1764613372452,13.9228429,125.25,125.2,36.85432778]
["bitfinex","SOLUSD",1764613372970,13.9228429,125.25,125.2,50.77717068]
["bitfinex","SOLUSD",1764613373365,105.37386847,125.26,125.2,50.77717068]
["bitfinex","SOLUSD",1764613374269,13.9228429,125.25,125.2,50.77717068]
["bitfinex","SOLUSD",1764613374480,8.9,125.25,125.2,27.95432778]
["bitfinex","SOLUSD",1764613374654,8.85862935,125.24,125.2,27.95432778]
["bitfinex","SOLUSD",1764613374851,8.85862935,125.23,125.18,19.9704782]
["bitfinex","SOLUSD",1764613375172,8.85862935,125.23,125.17,36.82044307]
["bitfinex","SOLUSD",1764613375346,8.85862935,125.21,125.17,7.98897678]
["bitfinex","SOLUSD",1764613375975,8.85862935,125.21,125.17,27.96181372]
["bitfinex","SOLUSD",1764613377266,8.85862935,125.2,125.17,7.98897678]
["bitfinex","SOLUSD",1764613377666,8.85862935,125.19,125.17,7.98897678]
["bitfinex","SOLUSD",1764613377977,8.85862935,125.2,125.17,7.98897678]
["bitfinex","SOLUSD",1764613378175,8.85862935,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1764613378364,8.85862935,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1764613379284,8.85862935,125.18,125.14,27.96821132]
["bitfinex","SOLUSD",1764613380602,8.9,125.19,125.14,36.82684067]
["bitfinex","SOLUSD",1764613381086,8.9,125.19,125.14,45.72684067]
["bitfinex","SOLUSD",1764613381584,17.75862935,125.19,125.14,45.72684067]
["bitfinex","SOLUSD",1764613382265,17.75862935,125.19,125.14,36.86821132]
["bitfinex","SOLUSD",1764613385985,8.85862935,125.19,125.14,36.86821132]
["bitfinex","SOLUSD",1764613386164,25.16749335,125.2,125.14,45.72684067]
["bitfinex","SOLUSD",1764613386368,16.308864,125.2,125.15,8.85862935]
["bitfinex","SOLUSD",1764613386583,25.16749335,125.2,125.14,45.72684067]
["bitfinex","SOLUSD",1764613386891,25.16749335,125.2,125.13,7.99168864]
["bitfinex","SOLUSD",1764613386892,8.85862935,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1764613387089,8.85862935,125.14,125.13,7.99168864]
["bitfinex","SOLUSD",1764613387298,25.208864,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613387299,8.85862935,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1764613388598,8.85862935,125.15,125.12,19.98006892]
["bitfinex","SOLUSD",1764613390481,8.85862935,125.15,125.12,27.97239628]
["bitfinex","SOLUSD",1764613391099,8.85862935,125.16,125.12,27.97239628]
["bitfinex","SOLUSD",1764613391695,8.85862935,125.15,125.09,32.36010324]
["bitfinex","SOLUSD",1764613391915,25.208864,125.17,125.05,39.81831298]
["bitfinex","SOLUSD",1764613391916,8.85862935,125.1,125.05,39.81831298]
["bitfinex","SOLUSD",1764613392086,8.85862935,125.09,125.05,48.71831298]
["bitfinex","SOLUSD",1764613392407,8.85862935,125.08,125.04,39.17888883]
["bitfinex","SOLUSD",1764613392582,8.85862935,125.07,125.02,48.37160643]
["bitfinex","SOLUSD",1764613392781,8.85862935,125.07,125.03,27.99328161]
["bitfinex","SOLUSD",1764613393111,17.75862935,125.09,125.04,8.9]
["bitfinex","SOLUSD",1764613393288,8.85862935,125.08,125.04,8.9]
["bitfinex","SOLUSD",1764613394394,17.75862935,125.09,125.04,8.9]
["bitfinex","SOLUSD",1764613394595,8.85862935,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1764613395115,8.85862935,125.07,125.04,16.89716345]
["bitfinex","SOLUSD",1764613396288,8.85862935,125.07,125.04,7.99716345]
["bitfinex","SOLUSD",1764613396505,8.85862935,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1764613396813,83.9,125.09,125.02,16.8987202]
["bitfinex","SOLUSD",1764613396814,8.85862935,125.05,125.02,16.8987202]
["bitfinex","SOLUSD",1764613397607,8.85862935,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1764613398303,91.308864,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1764613398510,8.85862935,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1764613398715,91.308864,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1764613399008,25.16749335,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1764613399801,16.308864,125.07,125.03,8.9]
["bitfinex","SOLUSD",1764613401012,16.308864,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1764613402631,8.9,125.09,125.04,7.99744081]
["bitfinex","SOLUSD",1764613402798,100.16749335,125.1,125.05,8.9]
["bitfinex","SOLUSD",1764613403000,8.85862935,125.09,125.05,8.9]
["bitfinex","SOLUSD",1764613403608,8.85862935,125.09,125.05,16.89628396]
["bitfinex","SOLUSD",1764613403991,8.85862935,125.08,125.05,7.99628396]
["bitfinex","SOLUSD",1764613407411,8.85862935,125.06,125.05,7.99628396]
["bitfinex","SOLUSD",1764613407722,8.85862935,125.06,125.03,7.99744959]
["bitfinex","SOLUSD",1764613407930,8.85862935,125.05,125.03,7.99744959]
["bitfinex","SOLUSD",1764613408600,8.85862935,125.06,125.03,7.99744959]
["bitfinex","SOLUSD",1764613409006,8.85862935,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1764613410117,8.85862935,125.06,125.02,27.99552071]
["bitfinex","SOLUSD",1764613411030,8.85862935,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1764613411829,17.75862935,125.08,125.02,36.85415006]
["bitfinex","SOLUSD",1764613412030,175.16749335,125.1,125.04,8.85862935]
["bitfinex","SOLUSD",1764613412324,109.06749335,125.1,125.04,17.75862935]
["bitfinex","SOLUSD",1764613412530,8.85862935,125.09,125.04,8.9]
["bitfinex","SOLUSD",1764613412904,8.85862935,125.09,125.05,27.98880446]
["bitfinex","SOLUSD",1764613413334,17.75862935,125.1,125.05,27.98880446]
["bitfinex","SOLUSD",1764613413631,17.75862935,125.13,125.07,8.85862935]
["bitfinex","SOLUSD",1764613413817,34.06749335,125.13,125.07,17.75862935]
["bitfinex","SOLUSD",1764613414005,158.80994492,125.14,125.08,8.85862935]
["bitfinex","SOLUSD",1764613414006,83.85862935,125.14,125.08,8.85862935]
["bitfinex","SOLUSD",1764613414409,34.06749335,125.15,125.09,8.85862935]
["bitfinex","SOLUSD",1764613415110,34.06749335,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1764613415513,17.75862935,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1764613415915,17.75862935,125.15,125.1,27.97761789]
["bitfinex","SOLUSD",1764613416526,8.85862935,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1764613417322,8.9,125.15,125.08,25.16749335]
["bitfinex","SOLUSD",1764613417323,8.85862935,125.13,125.08,16.308864]
["bitfinex","SOLUSD",1764613417542,8.85862935,125.11,125.08,24.30366521]
["bitfinex","SOLUSD",1764613417722,8.85862935,125.12,125.08,24.30366521]
["bitfinex","SOLUSD",1764613418038,83.85862935,125.13,125.08,27.98200939]
["bitfinex","SOLUSD",1764613419520,17.75862935,125.15,125.09,8.85862935]
["bitfinex","SOLUSD",1764613419929,8.9,125.15,125.1,8.85862935]
["bitfinex","SOLUSD",1764613420721,8.9,125.15,125.11,27.97538165]
["bitfinex","SOLUSD",1764613423846,8.85862935,125.14,125.11,27.97538165]
["bitfinex","SOLUSD",1764613424134,8.85862935,125.13,125.11,27.97538165]
["bitfinex","SOLUSD",1764613424340,8.85862935,125.14,125.11,27.97538165]
["bitfinex","SOLUSD",1764613424514,8.85862935,125.14,125.09,7.99374865]
["bitfinex","SOLUSD",1764613424515,75.0,125.13,125.09,7.99374865]
["bitfinex","SOLUSD",1764613424721,8.85862935,125.13,125.09,7.99374865]
["bitfinex","SOLUSD",1764613425123,8.85862935,125.14,125.09,27.97935901]
["bitfinex","SOLUSD",1764613427038,17.75862935,125.15,125.09,36.83798836]
["bitfinex","SOLUSD",1764613427427,17.75862935,125.15,125.09,27.97935901]
["bitfinex","SOLUSD",1764613427733,8.85862935,125.14,125.09,27.97935901]
["bitfinex","SOLUSD",1764613428241,8.85862935,125.13,125.09,36.87935901]
["bitfinex","SOLUSD",1764613428422,83.9,125.15,125.09,27.97935901]
["bitfinex","SOLUSD",1764613428423,8.85862935,125.14,125.09,27.97935901]
["bitfinex","SOLUSD",1764613431126,20.93388156,125.15,125.13,8.85862935]
["bitfinex","SOLUSD",1764613431329,2.0,125.22,125.13,8.85862935]
["bitfinex","SOLUSD",1764613431330,0.2,125.3,125.18,16.308864]
["bitfinex","SOLUSD",1764613431527,0.2,125.3,125.19,8.9]
["bitfinex","SOLUSD",1764613431528,8.85862935,125.27,125.19,8.9]
["bitfinex","SOLUSD",1764613431729,2.92,125.29,125.21,25.16749335]
["bitfinex","SOLUSD",1764613431928,8.85862935,125.28,125.21,25.16749335]
["bitfinex","SOLUSD",1764613432117,8.85862935,125.28,125.22,36.76075149]
["bitfinex","SOLUSD",1764613432438,8.85862935,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1764613433837,8.85862935,125.24,125.21,7.9863982]
["bitfinex","SOLUSD",1764613434045,8.85862935,125.22,125.18,8.9]
["bitfinex","SOLUSD",1764613434238,8.85862935,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613434946,8.85862935,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613436325,13.88684888,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613437149,13.88684888,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764613438146,13.88684888,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1764613438354,13.88684888,125.22,125.19,8.9]
["bitfinex","SOLUSD",1764613438540,16.308864,125.24,125.19,8.9]
["bitfinex","SOLUSD",1764613438852,8.9,125.25,125.19,8.9]
["bitfinex","SOLUSD",1764613439154,13.88684888,125.26,125.2,22.6967938]
["bitfinex","SOLUSD",1764613440134,13.88684888,125.27,125.21,13.88684888]
["bitfinex","SOLUSD",1764613440335,13.88684888,125.27,125.22,36.85080657]
["bitfinex","SOLUSD",1764613440536,13.88684888,125.25,125.22,36.85080657]
["bitfinex","SOLUSD",1764613440758,13.88684888,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1764613440961,13.88684888,125.26,125.22,36.85080657]
["bitfinex","SOLUSD",1764613441260,13.88684888,125.25,125.22,36.85080657]
["bitfinex","SOLUSD",1764613441563,13.88684888,125.25,125.22,19.96486184]
["bitfinex","SOLUSD",1764613441750,13.88684888,125.25,125.22,28.86486184]
["bitfinex","SOLUSD",1764613441958,25.208864,125.28,125.22,28.86486184]
["bitfinex","SOLUSD",1764613442154,25.208864,125.28,125.22,42.75171072]
["bitfinex","SOLUSD",1764613442343,39.09571288,125.28,125.22,42.75171072]
["bitfinex","SOLUSD",1764613442538,22.78684888,125.28,125.22,42.75171072]
["bitfinex","SOLUSD",1764613443464,22.78684888,125.28,125.22,28.86486184]
["bitfinex","SOLUSD",1764613443648,13.88684888,125.27,125.22,36.85080657]
["bitfinex","SOLUSD",1764613444248,8.9,125.28,125.22,36.85080657]
["bitfinex","SOLUSD",1764613444465,13.88684888,125.27,125.22,36.85080657]
["bitfinex","SOLUSD",1764613445671,22.78684888,125.28,125.22,50.73765545]
["bitfinex","SOLUSD",1764613445968,13.88684888,125.27,125.22,36.85080657]
["bitfinex","SOLUSD",1764613446369,16.508864,125.3,125.23,13.88684888]
["bitfinex","SOLUSD",1764613446563,13.88684888,125.28,125.22,50.73765545]
["bitfinex","SOLUSD",1764613446961,13.88684888,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1764613447159,13.88684888,125.23,125.2,27.95380871]
["bitfinex","SOLUSD",1764613447354,13.88684888,125.22,125.2,27.95380871]
["bitfinex","SOLUSD",1764613447559,13.88684888,125.23,125.2,27.95380871]
["bitfinex","SOLUSD",1764613448574,13.88684888,125.22,125.2,7.98671241]
["bitfinex","SOLUSD",1764613448746,13.88684888,125.24,125.2,7.98671241]
["bitfinex","SOLUSD",1764613449275,13.88684888,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1764613449444,13.88684888,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613449654,13.88684888,125.23,125.19,16.88785845]
["bitfinex","SOLUSD",1764613450150,13.88684888,125.23,125.19,36.85750458]
["bitfinex","SOLUSD",1764613450565,13.88684888,125.23,125.19,16.88785845]
["bitfinex","SOLUSD",1764613451261,13.88684888,125.23,125.19,36.85750458]
["bitfinex","SOLUSD",1764613451466,13.88684888,125.22,125.19,36.85750458]
["bitfinex","SOLUSD",1764613452755,13.88684888,125.23,125.19,36.85750458]
["bitfinex","SOLUSD",1764613454483,13.88684888,125.22,125.19,16.88785845]
["bitfinex","SOLUSD",1764613455582,13.88684888,125.22,125.17,27.96093062]
["bitfinex","SOLUSD",1764613455888,13.88684888,125.22,125.18,8.9]
["bitfinex","SOLUSD",1764613456780,13.88684888,125.22,125.17,19.97179585]
["bitfinex","SOLUSD",1764613456981,13.88684888,125.19,125.11,8.80994492]
["bitfinex","SOLUSD",1764613457187,13.88684888,125.19,125.12,22.78684888]
["bitfinex","SOLUSD",1764613457354,13.88684888,125.2,125.14,13.88684888]
["bitfinex","SOLUSD",1764613457676,13.88684888,125.2,125.15,8.9]
["bitfinex","SOLUSD",1764613458375,13.88684888,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1764613459184,13.88684888,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1764613459964,16.308864,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1764613460178,13.88684888,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1764613461584,30.19571288,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1764613461883,13.88684888,125.17,125.16,7.98977309]
["bitfinex","SOLUSD",1764613462079,13.88684888,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613462285,13.88684888,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1764613462783,13.88684888,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613463488,13.88684888,125.17,125.13,27.97091024]
["bitfinex","SOLUSD",1764613464081,13.88684888,125.16,125.13,27.97091024]
["bitfinex","SOLUSD",1764613465680,16.308864,125.16,125.13,27.97091024]
["bitfinex","SOLUSD",1764613468490,13.88684888,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1764613469087,16.308864,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1764613470483,22.78684888,125.19,125.14,8.9]
["bitfinex","SOLUSD",1764613470699,16.308864,125.19,125.14,22.78684888]
["bitfinex","SOLUSD",1764613470996,13.88684888,125.2,125.14,22.78684888]
["bitfinex","SOLUSD",1764613471183,16.308864,125.19,125.14,22.78684888]
["bitfinex","SOLUSD",1764613471380,16.308864,125.19,125.15,27.96644026]
["bitfinex","SOLUSD",1764613472285,16.308864,125.18,125.15,27.96644026]
["bitfinex","SOLUSD",1764613472683,30.19571288,125.2,125.15,27.96644026]
["bitfinex","SOLUSD",1764613473007,13.88684888,125.19,125.15,27.96644026]
["bitfinex","SOLUSD",1764613473377,16.308864,125.18,125.13,8.80994492]
["bitfinex","SOLUSD",1764613473578,16.308864,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1764613473579,30.19571288,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613473802,22.78684888,125.2,125.14,31.5967938]
["bitfinex","SOLUSD",1764613474012,13.88684888,125.19,125.14,8.9]
["bitfinex","SOLUSD",1764613474315,13.88684888,125.18,125.14,8.9]
["bitfinex","SOLUSD",1764613475604,13.88684888,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1764613477715,13.88684888,125.18,125.14,27.96818544]
["bitfinex","SOLUSD",1764613478388,16.308864,125.19,125.14,27.96818544]
["bitfinex","SOLUSD",1764613478594,16.308864,125.19,125.15,8.9]
["bitfinex","SOLUSD",1764613478802,16.308864,125.19,125.15,22.78684888]
["bitfinex","SOLUSD",1764613480112,16.308864,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1764613481201,16.308864,125.21,125.17,13.88684888]
["bitfinex","SOLUSD",1764613482523,16.308864,125.21,125.16,19.97443272]
["bitfinex","SOLUSD",1764613482524,13.88684888,125.2,125.16,19.97443272]
["bitfinex","SOLUSD",1764613483618,13.88684888,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1764613483822,25.208864,125.19,125.15,7.99038072]
["bitfinex","SOLUSD",1764613484021,39.09571288,125.19,125.15,7.99038072]
["bitfinex","SOLUSD",1764613484221,25.208864,125.19,125.15,27.96640948]
["bitfinex","SOLUSD",1764613484422,25.208864,125.19,125.15,41.85325836]
["bitfinex","SOLUSD",1764613485209,16.308864,125.19,125.15,50.75325836]
["bitfinex","SOLUSD",1764613485419,16.308864,125.19,125.15,36.86640948]
["bitfinex","SOLUSD",1764613486007,30.19571288,125.19,125.15,27.96640948]
["bitfinex","SOLUSD",1764613486227,13.88684888,125.18,125.15,27.96640948]
["bitfinex","SOLUSD",1764613489135,13.88684888,125.16,125.14,7.99081998]
["bitfinex","SOLUSD",1764613489833,22.78684888,125.17,125.14,7.99081998]
["bitfinex","SOLUSD",1764613490337,22.78684888,125.17,125.13,27.97001715]
["bitfinex","SOLUSD",1764613492937,8.9,125.17,125.13,27.97001715]
["bitfinex","SOLUSD",1764613493136,83.80994492,125.22,125.15,13.88684888]
["bitfinex","SOLUSD",1764613493320,39.09571288,125.21,125.16,13.88684888]
["bitfinex","SOLUSD",1764613493923,25.208864,125.21,125.16,22.78684888]
["bitfinex","SOLUSD",1764613494130,8.9,125.21,125.16,22.78684888]
["bitfinex","SOLUSD",1764613494428,25.208864,125.21,125.16,22.78684888]
["bitfinex","SOLUSD",1764613494741,25.208864,125.21,125.17,41.84882059]
["bitfinex","SOLUSD",1764613495132,16.308864,125.21,125.17,41.84882059]
["bitfinex","SOLUSD",1764613495337,22.78684888,125.23,125.18,8.9]
["bitfinex","SOLUSD",1764613495539,16.308864,125.22,125.18,22.78684888]
["bitfinex","SOLUSD",1764613496441,16.308864,125.22,125.19,13.88684888]
["bitfinex","SOLUSD",1764613496742,8.9,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1764613496942,16.308864,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1764613497137,8.9,125.25,125.21,13.88684888]
["bitfinex","SOLUSD",1764613497334,25.208864,125.25,125.2,50.74212043]
["bitfinex","SOLUSD",1764613497641,39.09571288,125.25,125.2,36.85527155]
["bitfinex","SOLUSD",1764613498139,25.208864,125.25,125.21,13.88684888]
["bitfinex","SOLUSD",1764613498341,25.208864,125.25,125.21,8.85713218]
["bitfinex","SOLUSD",1764613498531,25.208864,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613499327,8.9,125.27,125.22,45.70793875]
["bitfinex","SOLUSD",1764613499537,8.9,125.27,125.23,8.85713218]
["bitfinex","SOLUSD",1764613499736,0.2,125.3,125.25,8.85713218]
["bitfinex","SOLUSD",1764613500053,16.508864,125.3,125.26,8.85713218]
["bitfinex","SOLUSD",1764613500259,0.2,125.3,125.26,17.75713218]
["bitfinex","SOLUSD",1764613500764,0.2,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764613500918,8.85713218,125.29,125.24,19.96158567]
["bitfinex","SOLUSD",1764613501242,8.85713218,125.28,125.24,19.96158567]
["bitfinex","SOLUSD",1764613501432,8.85713218,125.27,125.24,19.96158567]
["bitfinex","SOLUSD",1764613501631,8.85713218,125.28,125.24,19.96158567]
["bitfinex","SOLUSD",1764613502253,8.85713218,125.29,125.24,27.9462551]
["bitfinex","SOLUSD",1764613502453,0.2,125.3,125.25,8.85713218]
["bitfinex","SOLUSD",1764613502636,0.2,125.3,125.24,27.9462551]
["bitfinex","SOLUSD",1764613502637,16.308864,125.29,125.26,17.73713218]
["bitfinex","SOLUSD",1764613502833,0.2,125.3,125.28,8.85713218]
["bitfinex","SOLUSD",1764613503238,0.2,125.3,125.29,8.85713218]
["bitfinex","SOLUSD",1764613503640,0.2,125.3,125.28,8.85713218]
["bitfinex","SOLUSD",1764613504452,0.2,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1764613504650,0.2,125.3,125.28,7.98184914]
["bitfinex","SOLUSD",1764613505951,0.2,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764613507151,25.388864,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1764613507332,25.388864,125.3,125.25,16.84116411]
["bitfinex","SOLUSD",1764613508245,8.85713218,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1764613508553,3.18762269,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1764613508756,28.57648669,125.3,125.25,27.94411177]
["bitfinex","SOLUSD",1764613509146,3.18762269,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1764613509343,3.18762269,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1764613509552,3.18762269,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1764613509859,28.57648669,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1764613510038,3.18762269,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764613510436,16.308864,125.29,125.26,3.18762269]
["bitfinex","SOLUSD",1764613510656,16.308864,125.29,125.26,12.06762269]
["bitfinex","SOLUSD",1764613510853,16.308864,125.29,125.26,8.88]
["bitfinex","SOLUSD",1764613511155,0.2,125.3,125.26,12.06762269]
["bitfinex","SOLUSD",1764613511344,16.308864,125.29,125.26,12.06762269]
["bitfinex","SOLUSD",1764613511545,0.2,125.3,125.27,3.18762269]
["bitfinex","SOLUSD",1764613511941,0.2,125.3,125.26,12.06762269]
["bitfinex","SOLUSD",1764613512345,0.2,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764613513371,0.2,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1764613518075,3.38762269,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1764613518579,16.308864,125.28,125.23,3.18762269]
["bitfinex","SOLUSD",1764613518751,3.18762269,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1764613518953,25.188864,125.29,125.22,7.98594473]
["bitfinex","SOLUSD",1764613518954,3.18762269,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613519162,3.18762269,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613519877,3.18762269,125.26,125.22,27.95080657]
["bitfinex","SOLUSD",1764613520458,75.0,125.28,125.22,27.95080657]
["bitfinex","SOLUSD",1764613520664,19.49648669,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1764613521357,16.308864,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1764613521695,16.308864,125.26,125.23,8.88]
["bitfinex","SOLUSD",1764613522161,16.308864,125.29,125.24,3.18762269]
["bitfinex","SOLUSD",1764613522361,3.38762269,125.3,125.25,8.88]
["bitfinex","SOLUSD",1764613522561,16.308864,125.28,125.25,8.88]
["bitfinex","SOLUSD",1764613522788,16.308864,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764613522986,3.38762269,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764613523564,16.508864,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764613523865,19.69648669,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764613529310,19.69648669,125.3,125.25,36.82324104]
["bitfinex","SOLUSD",1764613530909,19.69648669,125.3,125.25,40.01086373]
["bitfinex","SOLUSD",1764613532510,3.38762269,125.3,125.25,40.01086373]
["bitfinex","SOLUSD",1764613535032,3.38762269,125.3,125.25,36.82324104]
["bitfinex","SOLUSD",1764613536922,3.38762269,125.3,125.25,40.01086373]
["bitfinex","SOLUSD",1764613538515,3.38762269,125.3,125.25,36.82324104]
["bitfinex","SOLUSD",1764613539604,3.18762269,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764613539809,3.18762269,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1764613541325,3.18762269,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764613543822,3.18762269,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1764613544028,3.18762269,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1764613544335,19.69648669,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1764613544713,3.18762269,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1764613547823,3.18762269,125.29,125.24,27.94586362]
["bitfinex","SOLUSD",1764613548141,3.18762269,125.29,125.24,36.82586362]
["bitfinex","SOLUSD",1764613549937,3.18762269,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1764613550143,3.18762269,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764613550346,3.18762269,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1764613550522,3.18762269,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1764613552149,3.18762269,125.27,125.23,27.94824115]
["bitfinex","SOLUSD",1764613552518,12.06762269,125.28,125.23,27.94824115]
["bitfinex","SOLUSD",1764613553716,3.18762269,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764613555135,8.88,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764613555435,3.18762269,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1764613556646,3.18762269,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1764613557039,3.18762269,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1764613557241,75.0,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1764613557242,3.18762269,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1764613557441,3.18762269,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1764613558850,3.18762269,125.25,125.2,7.98691643]
["bitfinex","SOLUSD",1764613558851,3.18762269,125.22,125.2,7.98691643]
["bitfinex","SOLUSD",1764613559054,3.18762269,125.22,125.17,12.06762269]
["bitfinex","SOLUSD",1764613559244,3.18762269,125.22,125.17,8.88]
["bitfinex","SOLUSD",1764613559850,3.18762269,125.21,125.17,8.88]
["bitfinex","SOLUSD",1764613560049,8.88,125.21,125.16,27.96420581]
["bitfinex","SOLUSD",1764613560350,8.80994492,125.23,125.17,4.98465556]
["bitfinex","SOLUSD",1764613560351,13.86465556,125.23,125.17,4.98465556]
["bitfinex","SOLUSD",1764613560860,75.0,125.27,125.21,4.98465556]
["bitfinex","SOLUSD",1764613561044,30.17351956,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613561245,4.98465556,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1764613561437,25.188864,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764613561438,4.98465556,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1764613563043,4.98465556,125.23,125.2,19.96657638]
["bitfinex","SOLUSD",1764613564552,13.86465556,125.23,125.2,19.96657638]
["bitfinex","SOLUSD",1764613564758,13.86465556,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613566653,4.98465556,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613566856,25.188864,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613566857,4.98465556,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1764613567032,4.98465556,125.22,125.18,19.97017071]
["bitfinex","SOLUSD",1764613568165,25.188864,125.23,125.18,27.95866727]
["bitfinex","SOLUSD",1764613568464,4.98465556,125.22,125.18,27.95866727]
["bitfinex","SOLUSD",1764613571435,16.308864,125.23,125.19,4.98465556]
["bitfinex","SOLUSD",1764613571654,16.308864,125.23,125.19,13.86465556]
["bitfinex","SOLUSD",1764613572052,21.29351956,125.23,125.19,8.88]
["bitfinex","SOLUSD",1764613572267,4.98465556,125.22,125.18,27.95866727]
["bitfinex","SOLUSD",1764613573050,21.29351956,125.23,125.18,27.95866727]
["bitfinex","SOLUSD",1764613573946,4.98465556,125.22,125.18,27.95866727]
["bitfinex","SOLUSD",1764613576387,4.98465556,125.21,125.17,7.9888084]
["bitfinex","SOLUSD",1764613576589,4.98465556,125.2,125.17,7.9888084]
["bitfinex","SOLUSD",1764613576784,4.98465556,125.2,125.16,16.86965925]
["bitfinex","SOLUSD",1764613577086,4.98465556,125.2,125.16,7.98965925]
["bitfinex","SOLUSD",1764613577658,4.98465556,125.2,125.15,27.96604651]
["bitfinex","SOLUSD",1764613577860,4.98465556,125.21,125.15,32.95070207]
["bitfinex","SOLUSD",1764613579387,4.98465556,125.21,125.15,41.83070207]
["bitfinex","SOLUSD",1764613579592,4.98465556,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1764613579958,13.86465556,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1764613580362,8.88,125.19,125.15,12.97506706]
["bitfinex","SOLUSD",1764613580558,13.86465556,125.21,125.16,4.98465556]
["bitfinex","SOLUSD",1764613580762,8.88,125.23,125.18,4.98465556]
["bitfinex","SOLUSD",1764613580963,25.188864,125.23,125.18,4.98465556]
["bitfinex","SOLUSD",1764613581571,4.98465556,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613581765,4.98465556,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1764613582384,4.98465556,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613583786,4.98465556,125.22,125.17,27.96131147]
["bitfinex","SOLUSD",1764613585569,4.98465556,125.21,125.17,27.96131147]
["bitfinex","SOLUSD",1764613586667,4.98465556,125.22,125.17,27.96131147]
["bitfinex","SOLUSD",1764613587075,4.98465556,125.22,125.17,32.94596703]
["bitfinex","SOLUSD",1764613588404,25.188864,125.23,125.17,32.94596703]
["bitfinex","SOLUSD",1764613588605,4.98465556,125.22,125.17,32.94596703]
["bitfinex","SOLUSD",1764613590307,4.98465556,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1764613592194,4.98465556,125.21,125.16,27.96380161]
["bitfinex","SOLUSD",1764613592882,4.98465556,125.18,125.15,7.99011746]
["bitfinex","SOLUSD",1764613593114,4.98465556,125.18,125.12,58.02563927]
["bitfinex","SOLUSD",1764613593285,13.86465556,125.19,125.13,13.86465556]
["bitfinex","SOLUSD",1764613593490,8.88,125.19,125.14,4.98465556]
["bitfinex","SOLUSD",1764613593693,13.86465556,125.19,125.14,4.98465556]
["bitfinex","SOLUSD",1764613594505,13.86465556,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1764613598294,16.308864,125.2,125.15,32.95109582]
["bitfinex","SOLUSD",1764613598507,16.308864,125.2,125.16,4.98465556]
["bitfinex","SOLUSD",1764613598707,16.308864,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1764613599515,75.0,125.24,125.18,4.98465556]
["bitfinex","SOLUSD",1764613599516,4.98465556,125.24,125.18,4.98465556]
["bitfinex","SOLUSD",1764613599690,8.88,125.23,125.18,4.98465556]
["bitfinex","SOLUSD",1764613599894,25.188864,125.23,125.18,4.98465556]
["bitfinex","SOLUSD",1764613600624,25.188864,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613602617,25.188864,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764613603226,25.188864,125.23,125.19,32.94216014]
["bitfinex","SOLUSD",1764613603933,25.188864,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1764613605512,30.17351956,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613605705,4.98465556,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613605905,30.17351956,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613606106,25.188864,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613607223,30.17351956,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1764613607607,4.98465556,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1764613609702,4.98465556,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1764613611040,13.86465556,125.21,125.17,7.98893193]
["bitfinex","SOLUSD",1764613611229,13.86465556,125.21,125.12,32.20069476]
["bitfinex","SOLUSD",1764613611230,4.98465556,125.18,125.12,32.20069476]
["bitfinex","SOLUSD",1764613611432,4.98465556,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1764613611621,4.98465556,125.16,125.11,32.95910492]
["bitfinex","SOLUSD",1764613612623,4.98465556,125.17,125.12,4.98465556]
["bitfinex","SOLUSD",1764613613218,4.98465556,125.16,125.11,32.95910492]
["bitfinex","SOLUSD",1764613613835,13.86465556,125.18,125.12,4.98465556]
["bitfinex","SOLUSD",1764613614020,8.88,125.18,125.13,4.98465556]
["bitfinex","SOLUSD",1764613614222,8.88,125.18,125.14,4.98465556]
["bitfinex","SOLUSD",1764613615330,16.308864,125.2,125.16,4.98465556]
["bitfinex","SOLUSD",1764613615537,4.98465556,125.22,125.16,13.86465556]
["bitfinex","SOLUSD",1764613615730,21.29351956,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1764613616439,4.98465556,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1764613616619,8.88,125.2,125.14,19.97693724]
["bitfinex","SOLUSD",1764613616819,8.88,125.2,125.1,23.88963668]
["bitfinex","SOLUSD",1764613616820,4.98465556,125.16,125.12,32.01442769]
["bitfinex","SOLUSD",1764613617023,4.98465556,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613617739,13.86465556,125.17,125.12,27.97228027]
["bitfinex","SOLUSD",1764613620427,12.07336745,125.17,125.12,27.97228027]
["bitfinex","SOLUSD",1764613620846,3.19336745,125.16,125.12,27.97228027]
["bitfinex","SOLUSD",1764613621135,3.19336745,125.14,125.11,7.99266822]
["bitfinex","SOLUSD",1764613621337,3.19336745,125.13,125.08,19.98708185]
["bitfinex","SOLUSD",1764613621718,3.19336745,125.11,125.06,31.99340151]
["bitfinex","SOLUSD",1764613621940,3.19336745,125.1,125.06,31.99340151]
["bitfinex","SOLUSD",1764613622144,3.19336745,125.1,125.06,19.99008914]
["bitfinex","SOLUSD",1764613622923,3.19336745,125.1,125.06,27.98625098]
["bitfinex","SOLUSD",1764613623149,28.38223145,125.11,125.06,27.98625098]
["bitfinex","SOLUSD",1764613623340,16.308864,125.11,125.08,3.19336745]
["bitfinex","SOLUSD",1764613623642,16.308864,125.11,125.06,36.86625098]
["bitfinex","SOLUSD",1764613623643,8.88,125.13,125.1,3.19336745]
["bitfinex","SOLUSD",1764613623832,8.88,125.13,125.09,3.19336745]
["bitfinex","SOLUSD",1764613624221,8.88,125.13,125.1,3.19336745]
["bitfinex","SOLUSD",1764613624748,8.88,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764613625740,8.88,125.14,125.09,19.98491659]
["bitfinex","SOLUSD",1764613626041,8.88,125.14,125.09,23.17828404]
["bitfinex","SOLUSD",1764613626243,8.88,125.14,125.1,3.19336745]
["bitfinex","SOLUSD",1764613626451,3.19336745,125.13,125.09,19.98491659]
["bitfinex","SOLUSD",1764613626832,12.07336745,125.14,125.09,19.98491659]
["bitfinex","SOLUSD",1764613627035,12.07336745,125.14,125.09,23.17828404]
["bitfinex","SOLUSD",1764613627936,12.07336745,125.14,125.09,31.17252818]
["bitfinex","SOLUSD",1764613628340,8.88,125.14,125.1,3.19336745]
["bitfinex","SOLUSD",1764613628536,8.88,125.14,125.09,27.97916073]
["bitfinex","SOLUSD",1764613628537,16.308864,125.15,125.12,3.19336745]
["bitfinex","SOLUSD",1764613628741,8.88,125.17,125.12,3.19336745]
["bitfinex","SOLUSD",1764613628935,8.88,125.17,125.13,3.19336745]
["bitfinex","SOLUSD",1764613629126,25.188864,125.17,125.13,3.19336745]
["bitfinex","SOLUSD",1764613630139,25.188864,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1764613630343,25.188864,125.17,125.13,3.19336745]
["bitfinex","SOLUSD",1764613630344,28.38223145,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613630550,28.38223145,125.17,125.12,7.99209134]
["bitfinex","SOLUSD",1764613630959,28.38223145,125.17,125.12,11.18545879]
["bitfinex","SOLUSD",1764613631325,3.19336745,125.15,125.09,31.17309955]
["bitfinex","SOLUSD",1764613631541,8.88,125.14,125.09,31.17309955]
["bitfinex","SOLUSD",1764613631930,8.88,125.14,125.1,3.19336745]
["bitfinex","SOLUSD",1764613632255,8.88,125.14,125.11,3.19336745]
["bitfinex","SOLUSD",1764613632464,8.88,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613633443,8.88,125.14,125.11,7.99266431]
["bitfinex","SOLUSD",1764613633760,12.07336745,125.14,125.09,7.99424414]
["bitfinex","SOLUSD",1764613634340,3.19336745,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1764613634551,8.88,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1764613634854,8.88,125.12,125.08,11.18825072]
["bitfinex","SOLUSD",1764613635053,8.88,125.12,125.08,31.1754589]
["bitfinex","SOLUSD",1764613635245,8.88,125.12,125.09,3.19336745]
["bitfinex","SOLUSD",1764613636061,8.88,125.12,125.08,31.1754589]
["bitfinex","SOLUSD",1764613639463,8.88,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613639758,3.19336745,125.11,125.07,27.98403594]
["bitfinex","SOLUSD",1764613640358,8.88,125.12,125.07,27.98403594]
["bitfinex","SOLUSD",1764613640546,3.19336745,125.11,125.07,27.98403594]
["bitfinex","SOLUSD",1764613644738,8.88,125.12,125.07,31.17740339]
["bitfinex","SOLUSD",1764613645163,8.88,125.12,125.08,3.19336745]
["bitfinex","SOLUSD",1764613645358,8.88,125.12,125.09,3.19336745]
["bitfinex","SOLUSD",1764613646562,8.88,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764613648858,8.88,125.12,125.09,27.97980587]
["bitfinex","SOLUSD",1764613649174,8.88,125.12,125.09,31.17317332]
["bitfinex","SOLUSD",1764613652188,16.308864,125.14,125.1,3.19336745]
["bitfinex","SOLUSD",1764613652357,25.188864,125.14,125.11,3.19336745]
["bitfinex","SOLUSD",1764613652664,25.188864,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613652853,16.308864,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613653053,25.188864,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613653976,75.14216157,125.18,125.12,27.97314577]
["bitfinex","SOLUSD",1764613654276,16.308864,125.15,125.12,31.16651322]
["bitfinex","SOLUSD",1764613654774,12.07336745,125.17,125.12,31.16651322]
["bitfinex","SOLUSD",1764613655281,16.308864,125.16,125.12,31.16651322]
["bitfinex","SOLUSD",1764613657053,19.50223145,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613657362,19.50223145,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1764613659783,19.50223145,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613661263,3.19336745,125.15,125.11,19.9817528]
["bitfinex","SOLUSD",1764613663209,3.19336745,125.15,125.11,27.97471898]
["bitfinex","SOLUSD",1764613663379,12.07336745,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764613663584,16.308864,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1764613664404,19.50223145,125.13,125.1,7.99337969]
["bitfinex","SOLUSD",1764613664604,3.19336745,125.11,125.07,19.98811256]
["bitfinex","SOLUSD",1764613664784,8.88,125.1,125.07,19.98811256]
["bitfinex","SOLUSD",1764613665287,8.88,125.1,125.07,27.98363506]
["bitfinex","SOLUSD",1764613667706,8.88,125.1,125.07,31.17700251]
["bitfinex","SOLUSD",1764613668003,25.188864,125.13,125.08,3.19336745]
["bitfinex","SOLUSD",1764613668600,25.188864,125.13,125.09,3.19336745]
["bitfinex","SOLUSD",1764613669488,25.188864,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613669689,25.188864,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1764613669885,8.88,125.13,125.1,31.17098534]
["bitfinex","SOLUSD",1764613670609,16.308864,125.14,125.12,3.19336745]
["bitfinex","SOLUSD",1764613671187,16.308864,125.14,125.11,3.19336745]
["bitfinex","SOLUSD",1764613671509,16.308864,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613674004,28.38223145,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613677420,28.38223145,125.16,125.11,27.97411575]
["bitfinex","SOLUSD",1764613679809,3.19336745,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613680005,12.07336745,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1764613680517,13.87306523,125.13,125.08,27.98209145]
["bitfinex","SOLUSD",1764613680720,4.99306523,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1764613681097,13.87306523,125.13,125.08,32.97515668]
["bitfinex","SOLUSD",1764613681294,8.88,125.13,125.09,4.99306523]
["bitfinex","SOLUSD",1764613681501,8.88,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613682819,13.87306523,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613683702,13.87306523,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1764613684620,50.22846844,125.16,125.11,4.99306523]
["bitfinex","SOLUSD",1764613684621,16.308864,125.16,125.11,4.99306523]
["bitfinex","SOLUSD",1764613684807,8.88,125.15,125.11,4.99306523]
["bitfinex","SOLUSD",1764613685015,8.88,125.15,125.1,4.99306523]
["bitfinex","SOLUSD",1764613685208,13.87306523,125.15,125.09,41.85291973]
["bitfinex","SOLUSD",1764613685404,8.88,125.15,125.09,41.85291973]
["bitfinex","SOLUSD",1764613685609,4.99306523,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1764613685809,4.99306523,125.13,125.09,19.98561036]
["bitfinex","SOLUSD",1764613686630,13.87306523,125.15,125.09,24.97867559]
["bitfinex","SOLUSD",1764613686809,8.88,125.15,125.11,4.99306523]
["bitfinex","SOLUSD",1764613687119,8.88,125.15,125.12,4.99306523]
["bitfinex","SOLUSD",1764613687320,8.88,125.15,125.11,4.99306523]
["bitfinex","SOLUSD",1764613687927,8.88,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1764613688543,0.14216157,125.18,125.12,12.98539259]
["bitfinex","SOLUSD",1764613688723,13.87306523,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1764613688926,4.99306523,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1764613689513,4.99306523,125.15,125.11,27.97378819]
["bitfinex","SOLUSD",1764613689712,8.88,125.14,125.11,27.97378819]
["bitfinex","SOLUSD",1764613694120,8.88,125.14,125.06,4.99306523]
["bitfinex","SOLUSD",1764613694121,4.99306523,125.12,125.06,4.99306523]
["bitfinex","SOLUSD",1764613694342,4.99306523,125.13,125.07,19.98814145]
["bitfinex","SOLUSD",1764613694532,4.99306523,125.13,125.08,4.99306523]
["bitfinex","SOLUSD",1764613695542,8.88,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1764613697042,13.87306523,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1764613697231,8.88,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1764613697432,13.87306523,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1764613698146,4.99306523,125.11,125.08,16.308864]
["bitfinex","SOLUSD",1764613699451,4.99306523,125.1,125.08,16.308864]
["bitfinex","SOLUSD",1764613699637,13.87306523,125.11,125.08,16.308864]
["bitfinex","SOLUSD",1764613700048,4.99306523,125.1,125.08,16.308864]
["bitfinex","SOLUSD",1764613700253,8.88,125.11,125.08,24.30366051]
["bitfinex","SOLUSD",1764613700466,13.87306523,125.11,125.08,24.30366051]
["bitfinex","SOLUSD",1764613704165,8.88,125.11,125.08,7.99479651]
["bitfinex","SOLUSD",1764613709546,16.308864,125.14,125.08,7.99479651]
["bitfinex","SOLUSD",1764613709765,16.308864,125.14,125.11,4.99306523]
["bitfinex","SOLUSD",1764613709957,16.308864,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1764613712168,16.308864,125.14,125.12,4.99306523]
["bitfinex","SOLUSD",1764613712468,16.308864,125.14,125.11,4.99306523]
["bitfinex","SOLUSD",1764613714157,13.87306523,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613714979,13.87306523,125.16,125.12,12.98539259]
["bitfinex","SOLUSD",1764613715158,8.88,125.16,125.12,12.98539259]
["bitfinex","SOLUSD",1764613715361,8.88,125.16,125.14,4.99306523]
["bitfinex","SOLUSD",1764613715556,8.88,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613715872,13.87306523,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1764613716276,13.87306523,125.16,125.11,7.99265636]
["bitfinex","SOLUSD",1764613716277,4.99306523,125.15,125.11,7.99265636]
["bitfinex","SOLUSD",1764613716478,8.88,125.16,125.08,36.29485963]
["bitfinex","SOLUSD",1764613716479,4.99306523,125.14,125.08,36.29485963]
["bitfinex","SOLUSD",1764613716659,4.99306523,125.14,125.07,8.88]
["bitfinex","SOLUSD",1764613716660,4.99306523,125.12,125.07,4.99306523]
["bitfinex","SOLUSD",1764613717772,4.99306523,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613718278,4.99306523,125.11,125.07,12.98834909]
["bitfinex","SOLUSD",1764613719785,4.99306523,125.1,125.06,7.99585527]
["bitfinex","SOLUSD",1764613719988,4.99306523,125.09,125.05,7.99656418]
["bitfinex","SOLUSD",1764613720292,13.85306523,125.1,125.05,12.98962941]
["bitfinex","SOLUSD",1764613721158,4.99306523,125.09,125.05,12.98962941]
["bitfinex","SOLUSD",1764613721585,16.308864,125.12,125.06,8.80994492]
["bitfinex","SOLUSD",1764613721790,16.308864,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1764613723280,16.308864,125.12,125.07,4.99306523]
["bitfinex","SOLUSD",1764613724600,16.308864,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1764613725165,8.86,125.15,125.11,4.99306523]
["bitfinex","SOLUSD",1764613725386,4.99306523,125.14,125.09,4.99306523]
["bitfinex","SOLUSD",1764613725581,16.308864,125.13,125.09,4.99306523]
["bitfinex","SOLUSD",1764613726504,16.308864,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613729694,4.99306523,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1764613730081,30.16192923,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1764613730607,30.16192923,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613731698,16.308864,125.12,125.07,32.97739399]
["bitfinex","SOLUSD",1764613731900,25.168864,125.12,125.07,32.97739399]
["bitfinex","SOLUSD",1764613732109,30.16192923,125.12,125.07,32.97739399]
["bitfinex","SOLUSD",1764613734401,4.99306523,125.08,125.03,0.1]
["bitfinex","SOLUSD",1764613734615,4.99306523,125.06,125.03,0.1]
["bitfinex","SOLUSD",1764613735225,13.85306523,125.07,125.03,8.09785362]
["bitfinex","SOLUSD",1764613736291,13.85306523,125.07,125.03,0.1]
["bitfinex","SOLUSD",1764613738023,4.99306523,125.06,125.03,0.1]
["bitfinex","SOLUSD",1764613741517,8.86,125.07,125.03,5.09306523]
["bitfinex","SOLUSD",1764613742546,8.86,125.07,125.03,3.29787668]
["bitfinex","SOLUSD",1764613743944,8.86,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1764613745240,19.50674068,125.06,125.03,20.09458837]
["bitfinex","SOLUSD",1764613745733,16.308864,125.06,125.03,20.09458837]
["bitfinex","SOLUSD",1764613746337,16.308864,125.06,125.03,23.29246505]
["bitfinex","SOLUSD",1764613746540,16.308864,125.06,125.04,3.19787668]
["bitfinex","SOLUSD",1764613746837,8.88,125.13,125.05,3.19787668]
["bitfinex","SOLUSD",1764613747050,8.88,125.13,125.09,3.19787668]
["bitfinex","SOLUSD",1764613747349,25.188864,125.13,125.1,3.19787668]
["bitfinex","SOLUSD",1764613748157,100.188864,125.13,125.09,3.19787668]
["bitfinex","SOLUSD",1764613749379,100.188864,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613749955,103.38674068,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613750174,103.38674068,125.13,125.09,7.99394843]
["bitfinex","SOLUSD",1764613751668,3.19787668,125.12,125.08,7.99482132]
["bitfinex","SOLUSD",1764613751861,8.86,125.11,125.08,7.99482132]
["bitfinex","SOLUSD",1764613753578,8.86,125.11,125.07,3.19787668]
["bitfinex","SOLUSD",1764613753740,3.19787668,125.08,125.03,0.1]
["bitfinex","SOLUSD",1764613753947,12.05787668,125.07,125.03,0.1]
["bitfinex","SOLUSD",1764613754857,12.05787668,125.07,125.03,8.09790425]
["bitfinex","SOLUSD",1764613755040,3.19787668,125.06,125.03,8.09790425]
["bitfinex","SOLUSD",1764613755243,3.19787668,125.06,125.03,0.1]
["bitfinex","SOLUSD",1764613756066,3.19787668,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613756244,12.05787668,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613758371,8.86,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613759152,12.05787668,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613761255,40.51672385,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613761560,24.20785985,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613761764,33.80148989,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613762478,21.00998317,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613763156,21.00998317,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613763352,116.7989307,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613763774,107.9389307,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613763977,82.99688207,125.05,125.03,100.1]
["bitfinex","SOLUSD",1764613764363,25.188864,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613770082,28.38674068,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613770469,45.33628798,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613771373,37.33884717,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613771884,16.308864,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613773591,16.308864,125.04,125.03,108.09808046]
["bitfinex","SOLUSD",1764613774490,8.88,125.05,125.03,108.09808046]
["bitfinex","SOLUSD",1764613775098,78.19787668,125.04,125.03,100.1]
["bitfinex","SOLUSD",1764613775607,8.88,125.05,125.03,100.1]
["bitfinex","SOLUSD",1764613775608,12.07787668,125.05,125.03,100.1]
["bitfinex","SOLUSD",1764613777770,8.88,125.05,125.03,100.1]
["bitfinex","SOLUSD",1764613784694,8.88,125.05,125.03,108.09768756]
["bitfinex","SOLUSD",1764613786486,8.88,125.05,125.03,111.29556424]
["bitfinex","SOLUSD",1764613786883,8.88,125.05,125.03,108.09768756]
["bitfinex","SOLUSD",1764613788300,3.19787668,125.07,125.03,108.09768756]
["bitfinex","SOLUSD",1764613788507,8.88,125.06,125.03,108.09768756]
["bitfinex","SOLUSD",1764613789082,3.19787668,125.07,125.03,108.09768756]
["bitfinex","SOLUSD",1764613789279,8.88,125.06,125.03,108.09768756]
["bitfinex","SOLUSD",1764613792218,16.308864,125.08,125.03,131.29076539]
["bitfinex","SOLUSD",1764613792390,25.168864,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1764613792589,25.168864,125.09,125.06,31.18444312]
["bitfinex","SOLUSD",1764613792590,8.86,125.09,125.06,31.18444312]
["bitfinex","SOLUSD",1764613792986,25.168864,125.09,125.06,31.18444312]
["bitfinex","SOLUSD",1764613793285,25.168864,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1764613793486,28.36674068,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1764613794883,3.19787668,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1764613795087,8.86,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1764613797449,8.86,125.07,125.05,31.18668114]
["bitfinex","SOLUSD",1764613797624,82.99254651,125.12,125.06,3.19787668]
["bitfinex","SOLUSD",1764613797625,3.19787668,125.12,125.06,3.19787668]
["bitfinex","SOLUSD",1764613797789,75.0,125.13,125.08,3.19787668]
["bitfinex","SOLUSD",1764613797985,8.86,125.12,125.08,3.19787668]
["bitfinex","SOLUSD",1764613798224,25.168864,125.12,125.08,3.19787668]
["bitfinex","SOLUSD",1764613798393,8.86,125.12,125.08,3.19787668]
["bitfinex","SOLUSD",1764613798901,25.168864,125.12,125.08,3.19787668]
["bitfinex","SOLUSD",1764613799394,25.168864,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1764613799801,25.168864,125.12,125.09,11.19212082]
["bitfinex","SOLUSD",1764613799993,8.80994492,125.16,125.11,3.19787668]
["bitfinex","SOLUSD",1764613800209,75.0,125.17,125.11,3.19787668]
["bitfinex","SOLUSD",1764613800210,8.86,125.15,125.11,3.19787668]
["bitfinex","SOLUSD",1764613800392,3.19787668,125.18,125.13,3.19787668]
["bitfinex","SOLUSD",1764613800591,25.168864,125.17,125.14,3.19787668]
["bitfinex","SOLUSD",1764613800809,8.86,125.17,125.14,3.19787668]
["bitfinex","SOLUSD",1764613801011,3.19787668,125.16,125.11,3.19787668]
["bitfinex","SOLUSD",1764613801214,83.86,125.17,125.11,3.19787668]
["bitfinex","SOLUSD",1764613801527,87.05787668,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613801703,83.86,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613801905,87.05787668,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613802434,97.7595907,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764613802615,8.86,125.17,125.13,21.89127934]
["bitfinex","SOLUSD",1764613802816,8.86,125.17,125.14,13.8995907]
["bitfinex","SOLUSD",1764613802817,16.308864,125.16,125.14,13.8995907]
["bitfinex","SOLUSD",1764613803013,8.86,125.17,125.14,13.8995907]
["bitfinex","SOLUSD",1764613803320,25.168864,125.17,125.14,13.8995907]
["bitfinex","SOLUSD",1764613803724,25.168864,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1764613804219,16.308864,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764613804421,13.8995907,125.11,125.05,21.89639197]
["bitfinex","SOLUSD",1764613804607,25.168864,125.1,125.06,13.8995907]
["bitfinex","SOLUSD",1764613805518,25.168864,125.1,125.07,13.8995907]
["bitfinex","SOLUSD",1764613805710,16.308864,125.12,125.08,21.89447397]
["bitfinex","SOLUSD",1764613806101,30.2084547,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613806999,16.308864,125.12,125.08,21.89447397]
["bitfinex","SOLUSD",1764613809116,30.2084547,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613809313,16.308864,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613809501,16.308864,125.12,125.08,41.88168215]
["bitfinex","SOLUSD",1764613809824,30.2084547,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764613810025,22.7595907,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1764613810335,75.0,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613810522,83.86,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613810702,97.7595907,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613810900,8.86,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613811204,22.7595907,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613811517,8.86,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613812316,8.86,125.08,125.07,107.9955225]
["bitfinex","SOLUSD",1764613812501,25.168864,125.09,125.07,107.9955225]
["bitfinex","SOLUSD",1764613814200,8.86,125.09,125.07,107.9955225]
["bitfinex","SOLUSD",1764613814395,8.86,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613814396,22.7595907,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613814625,13.8995907,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613814807,88.8995907,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613815120,25.168864,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613816316,25.168864,125.09,125.07,107.99548331]
["bitfinex","SOLUSD",1764613817302,25.168864,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613817517,25.168864,125.09,125.07,107.99548762]
["bitfinex","SOLUSD",1764613817914,8.86,125.09,125.07,107.99548762]
["bitfinex","SOLUSD",1764613818116,39.0684547,125.11,125.07,107.99548762]
["bitfinex","SOLUSD",1764613818316,25.168864,125.11,125.07,121.89507832]
["bitfinex","SOLUSD",1764613819607,25.168864,125.11,125.07,141.88388458]
["bitfinex","SOLUSD",1764613820014,25.168864,125.11,125.08,13.8995907]
["bitfinex","SOLUSD",1764613820209,8.86,125.11,125.09,21.89383484]
["bitfinex","SOLUSD",1764613820817,8.86,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613821022,22.7595907,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613821427,8.86,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613821630,8.86,125.11,125.08,21.89440169]
["bitfinex","SOLUSD",1764613824335,8.86,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613824640,8.86,125.11,125.08,21.89440169]
["bitfinex","SOLUSD",1764613824839,8.86,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613825839,13.8995907,125.1,125.08,7.99481099]
["bitfinex","SOLUSD",1764613826014,22.7595907,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613826213,8.86,125.11,125.08,7.99481099]
["bitfinex","SOLUSD",1764613826445,16.308864,125.12,125.08,41.88160987]
["bitfinex","SOLUSD",1764613828346,30.2084547,125.12,125.08,27.98201917]
["bitfinex","SOLUSD",1764613828524,16.308864,125.12,125.08,41.88160987]
["bitfinex","SOLUSD",1764613828906,97.7595907,125.11,125.07,107.99542641]
["bitfinex","SOLUSD",1764613829137,88.8995907,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613829315,8.86,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613831617,8.86,125.08,125.07,107.9955225]
["bitfinex","SOLUSD",1764613832122,8.86,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613833436,8.86,125.08,125.07,107.9955225]
["bitfinex","SOLUSD",1764613833737,75.0,125.11,125.07,107.9955225]
["bitfinex","SOLUSD",1764613833942,16.308864,125.12,125.1,13.8995907]
["bitfinex","SOLUSD",1764613834118,16.308864,125.12,125.08,8.86]
["bitfinex","SOLUSD",1764613834119,16.308864,125.12,125.09,13.8995907]
["bitfinex","SOLUSD",1764613834318,13.8995907,125.11,125.07,100.0]
["bitfinex","SOLUSD",1764613834532,114.0684547,125.12,125.07,121.8949263]
["bitfinex","SOLUSD",1764613834733,100.168864,125.12,125.07,141.88373256]
["bitfinex","SOLUSD",1764613834959,100.168864,125.12,125.08,13.8995907]
["bitfinex","SOLUSD",1764613835327,25.168864,125.12,125.08,13.8995907]
["bitfinex","SOLUSD",1764613835531,25.168864,125.12,125.09,13.8995907]
["bitfinex","SOLUSD",1764613836429,25.168864,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764613836648,8.86,125.12,125.1,21.89319581]
["bitfinex","SOLUSD",1764613837146,8.86,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1764613837845,8.86,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613843333,22.7595907,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1764613843935,22.7595907,125.13,125.09,7.99414888]
["bitfinex","SOLUSD",1764613844135,13.8995907,125.1,125.07,100.0]
["bitfinex","SOLUSD",1764613844432,13.85698838,125.09,125.07,100.0]
["bitfinex","SOLUSD",1764613846235,4.99698838,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613846435,96.30585238,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613848365,105.23140992,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613853248,122.17839968,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613854136,105.86953568,125.08,125.07,100.0]
["bitfinex","SOLUSD",1764613855535,83.80994492,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613855770,106.73465241,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613857066,114.73209322,125.04,125.03,0.1]
["bitfinex","SOLUSD",1764613857664,83.95210649,125.03,125.02,0.1]
["bitfinex","SOLUSD",1764613857838,97.87465241,125.03,125.02,0.1]
["bitfinex","SOLUSD",1764613858567,99.87465241,125.03,125.02,0.1]
["bitfinex","SOLUSD",1764613859157,107.87273287,125.03,125.02,0.1]
["bitfinex","SOLUSD",1764613860055,83.95210649,125.02,125.01,0.1]
["bitfinex","SOLUSD",1764613860350,106.73465241,125.02,125.01,0.1]
["bitfinex","SOLUSD",1764613861047,75.0,125.01,125.0,0.2]
["bitfinex","SOLUSD",1764613861253,119.79655838,125.01,125.0,0.2]
["bitfinex","SOLUSD",1764613861454,83.95210649,125.0,124.99,0.1]
["bitfinex","SOLUSD",1764613861658,106.73465241,125.0,124.99,0.1]
["bitfinex","SOLUSD",1764613862372,114.73465241,125.0,124.99,0.1]
["bitfinex","SOLUSD",1764613862761,83.95210649,124.99,124.95,0.1]
["bitfinex","SOLUSD",1764613862960,97.87465241,124.99,124.95,0.1]
["bitfinex","SOLUSD",1764613863466,85.95210649,124.98,124.95,0.1]
["bitfinex","SOLUSD",1764613863651,177.26097049,124.96,124.95,0.1]
["bitfinex","SOLUSD",1764613863970,158.95210649,124.94,124.93,0.1]
["bitfinex","SOLUSD",1764613864150,205.10606233,124.92,124.91,0.1]
["bitfinex","SOLUSD",1764613864349,16.95787064,124.91,124.89,0.1]
["bitfinex","SOLUSD",1764613864564,158.95210649,124.9,124.82,8.01153661]
["bitfinex","SOLUSD",1764613864870,16.308864,124.82,124.81,5.17711139]
["bitfinex","SOLUSD",1764613865053,32.97068251,124.82,124.81,5.17711139]
["bitfinex","SOLUSD",1764613865449,124.72460751,124.82,124.81,5.17711139]
["bitfinex","SOLUSD",1764613865772,16.308864,124.76,124.73,20.04206628]
["bitfinex","SOLUSD",1764613865977,16.308864,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764613865978,7.80181851,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764613866158,7.80181851,124.75,124.7,28.06625411]
["bitfinex","SOLUSD",1764613866361,16.308864,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764613866362,8.88,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1764613866571,8.88,124.74,124.71,8.11851127]
["bitfinex","SOLUSD",1764613867564,25.188864,124.76,124.72,7.80181851]
["bitfinex","SOLUSD",1764613867760,16.308864,124.75,124.72,7.80181851]
["bitfinex","SOLUSD",1764613867963,16.308864,124.75,124.71,35.96683767]
["bitfinex","SOLUSD",1764613868661,16.308864,124.75,124.71,28.16501916]
["bitfinex","SOLUSD",1764613868883,16.308864,124.75,124.71,35.96683767]
["bitfinex","SOLUSD",1764613869778,7.80181851,124.73,124.71,8.11851127]
["bitfinex","SOLUSD",1764613869965,16.308864,124.75,124.71,8.11851127]
["bitfinex","SOLUSD",1764613870170,8.88,124.74,124.71,8.11851127]
["bitfinex","SOLUSD",1764613871479,8.88,124.74,124.71,7.61851127]
["bitfinex","SOLUSD",1764613871678,8.88,124.74,124.69,20.04939492]
["bitfinex","SOLUSD",1764613871862,16.68181851,124.74,124.7,7.80181851]
["bitfinex","SOLUSD",1764613872056,16.68181851,124.74,124.69,27.85121343]
["bitfinex","SOLUSD",1764613872260,16.68181851,124.74,124.7,7.80181851]
["bitfinex","SOLUSD",1764613872682,16.68181851,124.74,124.68,15.82235107]
["bitfinex","SOLUSD",1764613872683,82.80181851,124.73,124.68,15.82235107]
["bitfinex","SOLUSD",1764613872869,16.68181851,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764613873458,16.68181851,124.72,124.67,7.80181851]
["bitfinex","SOLUSD",1764613873459,7.80181851,124.71,124.67,7.80181851]
["bitfinex","SOLUSD",1764613873770,16.68181851,124.7,124.67,8.02080923]
["bitfinex","SOLUSD",1764613873976,8.88,124.7,124.67,8.02080923]
["bitfinex","SOLUSD",1764613874269,8.88,124.7,124.67,15.82262774]
["bitfinex","SOLUSD",1764613875577,8.88,124.7,124.66,15.82340331]
["bitfinex","SOLUSD",1764613875578,16.68181851,124.7,124.66,15.82340331]
["bitfinex","SOLUSD",1764613875879,16.68181851,124.7,124.63,20.0585699]
["bitfinex","SOLUSD",1764613875880,7.80181851,124.68,124.64,7.80181851]
["bitfinex","SOLUSD",1764613876058,8.88,124.67,124.64,7.80181851]
["bitfinex","SOLUSD",1764613876462,8.88,124.67,124.63,28.0823202]
["bitfinex","SOLUSD",1764613876773,8.88,124.67,124.64,7.80181851]
["bitfinex","SOLUSD",1764613877079,7.80181851,124.65,124.62,8.02418889]
["bitfinex","SOLUSD",1764613877279,8.88,124.64,124.62,8.02418889]
["bitfinex","SOLUSD",1764613877665,16.68181851,124.64,124.61,8.0248325]
["bitfinex","SOLUSD",1764613877866,91.68181851,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764613878064,16.308864,124.61,124.55,0.65337443]
["bitfinex","SOLUSD",1764613878381,16.308864,124.61,124.56,15.83007798]
["bitfinex","SOLUSD",1764613878382,32.99068251,124.61,124.56,15.83007798]
["bitfinex","SOLUSD",1764613878582,32.99068251,124.61,124.57,7.80181851]
["bitfinex","SOLUSD",1764613878776,25.188864,124.61,124.56,28.09828141]
["bitfinex","SOLUSD",1764613878973,8.9,124.63,124.6,7.80181851]
["bitfinex","SOLUSD",1764613879181,8.9,124.64,124.62,7.80181851]
["bitfinex","SOLUSD",1764613879380,8.9,124.64,124.57,8.95210649]
["bitfinex","SOLUSD",1764613879583,8.9,124.64,124.61,7.80181851]
["bitfinex","SOLUSD",1764613879764,8.9,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1764613880785,8.9,124.64,124.62,15.82621266]
["bitfinex","SOLUSD",1764613881277,16.70181851,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1764613881583,7.80181851,124.63,124.59,35.89322622]
["bitfinex","SOLUSD",1764613881766,16.70181851,124.64,124.59,35.89322622]
["bitfinex","SOLUSD",1764613881967,8.9,124.64,124.6,7.80181851]
["bitfinex","SOLUSD",1764613882179,16.70181851,124.64,124.59,35.89322622]
["bitfinex","SOLUSD",1764613883385,7.80181851,124.63,124.59,35.89322622]
["bitfinex","SOLUSD",1764613883591,7.80181851,124.62,124.59,28.09140771]
["bitfinex","SOLUSD",1764613883770,7.80181851,124.62,124.59,20.06508136]
["bitfinex","SOLUSD",1764613883969,82.80181851,124.63,124.59,20.06508136]
["bitfinex","SOLUSD",1764613884164,82.80181851,124.63,124.58,15.82878913]
["bitfinex","SOLUSD",1764613884165,7.80181851,124.62,124.58,15.82878913]
["bitfinex","SOLUSD",1764613884367,8.92,124.61,124.58,15.82878913]
["bitfinex","SOLUSD",1764613887265,91.72181851,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764613887583,7.80181851,124.59,124.56,20.0692214]
["bitfinex","SOLUSD",1764613887784,16.72181851,124.58,124.55,0.65337443]
["bitfinex","SOLUSD",1764613887981,7.80181851,124.57,124.55,8.68186093]
["bitfinex","SOLUSD",1764613888180,8.92,124.58,124.55,8.68186093]
["bitfinex","SOLUSD",1764613888369,16.72181851,124.58,124.55,8.68186093]
["bitfinex","SOLUSD",1764613889686,8.92,124.58,124.55,8.68186093]
["bitfinex","SOLUSD",1764613889988,16.72181851,124.58,124.55,8.68186093]
["bitfinex","SOLUSD",1764613890184,82.80181851,124.57,124.55,0.65337443]
["bitfinex","SOLUSD",1764613890391,8.92,124.56,124.55,0.65337443]
["bitfinex","SOLUSD",1764613890590,8.92,124.56,124.55,8.68227848]
["bitfinex","SOLUSD",1764613891488,8.92,124.56,124.55,16.48409699]
["bitfinex","SOLUSD",1764613891674,8.92,124.58,124.55,16.48409699]
["bitfinex","SOLUSD",1764613892293,8.92,124.58,124.55,36.55635712]
["bitfinex","SOLUSD",1764613892472,75.0,124.63,124.57,7.80181851]
["bitfinex","SOLUSD",1764613892675,75.0,124.63,124.6,7.80181851]
["bitfinex","SOLUSD",1764613892877,7.80181851,124.65,124.57,8.80994492]
["bitfinex","SOLUSD",1764613892878,83.92,124.64,124.57,8.80994492]
["bitfinex","SOLUSD",1764613893077,108.03068251,124.64,124.56,8.02825947]
["bitfinex","SOLUSD",1764613893294,24.11068251,124.61,124.56,7.80181851]
["bitfinex","SOLUSD",1764613893490,8.92,124.6,124.56,7.80181851]
["bitfinex","SOLUSD",1764613893993,16.72181851,124.6,124.55,28.75449547]
["bitfinex","SOLUSD",1764613894197,8.92,124.6,124.56,7.80181851]
["bitfinex","SOLUSD",1764613894594,91.72181851,124.6,124.55,36.55631398]
["bitfinex","SOLUSD",1764613895392,7.80181851,124.59,124.55,16.48405385]
["bitfinex","SOLUSD",1764613895591,8.92,124.58,124.55,8.68223534]
["bitfinex","SOLUSD",1764613895790,8.92,124.58,124.55,28.75449547]
["bitfinex","SOLUSD",1764613898483,75.0,124.6,124.57,7.80181851]
["bitfinex","SOLUSD",1764613898484,83.92,124.6,124.57,7.80181851]
["bitfinex","SOLUSD",1764613898892,83.92,124.6,124.56,7.80181851]
["bitfinex","SOLUSD",1764613899091,83.92,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764613900299,8.80994492,124.63,124.58,7.80181851]
["bitfinex","SOLUSD",1764613900300,82.80181851,124.63,124.58,7.80181851]
["bitfinex","SOLUSD",1764613900502,83.0221608,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613900503,75.0,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613900681,83.92,124.68,124.63,7.80181851]
["bitfinex","SOLUSD",1764613900880,16.308864,124.67,124.63,7.80181851]
["bitfinex","SOLUSD",1764613901092,7.80181851,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764613901298,83.92,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764613901299,91.72181851,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764613901606,16.308864,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764613901806,91.72181851,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764613901993,16.308864,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764613902194,8.92,124.66,124.6,8.02568218]
["bitfinex","SOLUSD",1764613902380,8.92,124.66,124.63,7.80181851]
["bitfinex","SOLUSD",1764613902894,8.92,124.66,124.61,20.06176792]
["bitfinex","SOLUSD",1764613903280,8.92,124.66,124.61,28.08680603]
["bitfinex","SOLUSD",1764613903710,8.92,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613904790,8.92,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764613904990,8.92,124.66,124.63,15.82556881]
["bitfinex","SOLUSD",1764613905286,83.92,124.66,124.58,17.72994492]
["bitfinex","SOLUSD",1764613905510,91.72181851,124.66,124.61,7.80181851]
["bitfinex","SOLUSD",1764613906203,7.80181851,124.65,124.61,7.80181851]
["bitfinex","SOLUSD",1764613906411,8.92,124.64,124.61,7.80181851]
["bitfinex","SOLUSD",1764613906619,8.92,124.64,124.62,7.80181851]
["bitfinex","SOLUSD",1764613906792,115.94142211,124.68,124.63,15.82556881]
["bitfinex","SOLUSD",1764613906991,8.92,124.66,124.63,15.82556881]
["bitfinex","SOLUSD",1764613907194,8.92,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764613907792,8.92,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613907992,16.72181851,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613908511,91.72181851,124.66,124.61,27.86366896]
["bitfinex","SOLUSD",1764613908904,7.80181851,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764613909097,91.72181851,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764613909806,7.80181851,124.62,124.57,7.80181851]
["bitfinex","SOLUSD",1764613910502,7.80181851,124.62,124.58,7.80181851]
["bitfinex","SOLUSD",1764613910815,7.80181851,124.62,124.56,28.09890815]
["bitfinex","SOLUSD",1764613911027,91.72181851,124.63,124.58,7.80181851]
["bitfinex","SOLUSD",1764613911717,91.72181851,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764613913116,91.72181851,124.63,124.59,15.82814486]
["bitfinex","SOLUSD",1764613913288,7.80181851,124.62,124.58,7.80181851]
["bitfinex","SOLUSD",1764613913487,7.80181851,124.62,124.57,7.80181851]
["bitfinex","SOLUSD",1764613913695,8.92,124.61,124.57,7.80181851]
["bitfinex","SOLUSD",1764613914297,91.72181851,124.61,124.56,35.90072666]
["bitfinex","SOLUSD",1764613914723,7.80181851,124.6,124.56,28.09890815]
["bitfinex","SOLUSD",1764613915608,91.72181851,124.61,124.56,35.90072666]
["bitfinex","SOLUSD",1764613915924,25.228864,124.62,124.58,7.80181851]
["bitfinex","SOLUSD",1764613916810,33.03068251,124.62,124.58,7.80181851]
["bitfinex","SOLUSD",1764613917019,8.92,124.62,124.59,7.80181851]
["bitfinex","SOLUSD",1764613917710,8.92,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764613918031,8.92,124.62,124.59,8.02602703]
["bitfinex","SOLUSD",1764613919028,8.92,124.62,124.59,35.89366141]
["bitfinex","SOLUSD",1764613919616,16.308864,124.64,124.6,7.80181851]
["bitfinex","SOLUSD",1764613919924,25.228864,124.64,124.6,7.80181851]
["bitfinex","SOLUSD",1764613920304,33.03068251,124.64,124.59,35.89366141]
["bitfinex","SOLUSD",1764613921120,25.228864,124.64,124.6,7.80181851]
["bitfinex","SOLUSD",1764613921713,25.228864,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764613921917,8.92,124.66,124.62,7.80181851]
["bitfinex","SOLUSD",1764613922103,7.80181851,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764613923008,7.80181851,124.65,124.61,28.0876334]
["bitfinex","SOLUSD",1764613923205,7.80181851,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764613923206,7.80181851,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764613923508,7.80181851,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764613924325,25.228864,124.64,124.6,28.08988763]
["bitfinex","SOLUSD",1764613924537,8.92,124.64,124.6,42.10635528]
["bitfinex","SOLUSD",1764613926312,39.24533165,124.66,124.6,42.10635528]
["bitfinex","SOLUSD",1764613926833,8.92,124.66,124.61,14.01646765]
["bitfinex","SOLUSD",1764613927927,22.93646765,124.66,124.61,14.01646765]
["bitfinex","SOLUSD",1764613928130,22.93646765,124.66,124.6,20.06420545]
["bitfinex","SOLUSD",1764613928316,22.93646765,124.66,124.61,14.01646765]
["bitfinex","SOLUSD",1764613929107,22.93646765,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764613929932,8.92,124.66,124.62,22.0408618]
["bitfinex","SOLUSD",1764613930118,8.92,124.66,124.62,42.10184719]
["bitfinex","SOLUSD",1764613931010,14.01646765,124.69,124.64,14.01646765]
["bitfinex","SOLUSD",1764613931211,25.208864,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1764613931539,8.9,124.69,124.66,14.01646765]
["bitfinex","SOLUSD",1764613931709,89.01646765,124.71,124.66,14.01646765]
["bitfinex","SOLUSD",1764613932016,8.9,124.7,124.66,14.01646765]
["bitfinex","SOLUSD",1764613932518,22.91646765,124.7,124.65,42.09508778]
["bitfinex","SOLUSD",1764613934128,8.9,124.7,124.67,22.03764355]
["bitfinex","SOLUSD",1764613934518,8.9,124.7,124.67,42.09058331]
["bitfinex","SOLUSD",1764613935126,14.01646765,124.69,124.61,16.308864]
["bitfinex","SOLUSD",1764613935317,14.01646765,124.67,124.62,14.01646765]
["bitfinex","SOLUSD",1764613935721,14.01646765,124.66,124.62,42.10083576]
["bitfinex","SOLUSD",1764613936034,14.01646765,124.66,124.62,28.08436811]
["bitfinex","SOLUSD",1764613936220,14.01646765,124.66,124.62,42.10083576]
["bitfinex","SOLUSD",1764613936420,14.01646765,124.67,124.62,42.10083576]
["bitfinex","SOLUSD",1764613938840,39.22533165,124.68,124.63,14.01646765]
["bitfinex","SOLUSD",1764613939012,25.208864,124.68,124.64,22.03957419]
["bitfinex","SOLUSD",1764613939716,25.208864,124.68,124.64,42.09734055]
["bitfinex","SOLUSD",1764613940524,25.208864,124.68,124.65,14.01646765]
["bitfinex","SOLUSD",1764613940720,83.01826028,124.72,124.65,14.01646765]
["bitfinex","SOLUSD",1764613940721,75.0,124.73,124.67,14.01646765]
["bitfinex","SOLUSD",1764613940924,97.91646765,124.73,124.68,14.01646765]
["bitfinex","SOLUSD",1764613941132,16.308864,124.72,124.68,14.01646765]
["bitfinex","SOLUSD",1764613941439,16.308864,124.72,124.68,22.03648325]
["bitfinex","SOLUSD",1764613941939,97.91646765,124.73,124.68,42.08781465]
["bitfinex","SOLUSD",1764613942115,114.22533165,124.73,124.68,42.08781465]
["bitfinex","SOLUSD",1764613942534,114.22533165,124.73,124.68,28.071347]
["bitfinex","SOLUSD",1764613942732,114.22533165,124.73,124.68,42.08781465]
["bitfinex","SOLUSD",1764613944450,25.208864,124.73,124.7,14.01646765]
["bitfinex","SOLUSD",1764613945347,25.208864,124.73,124.69,42.08544516]
["bitfinex","SOLUSD",1764613945518,25.208864,124.73,124.69,28.06897751]
["bitfinex","SOLUSD",1764613945718,25.208864,124.73,124.69,42.08544516]
["bitfinex","SOLUSD",1764613950552,25.208864,124.73,124.7,14.01646765]
["bitfinex","SOLUSD",1764613950746,16.308864,124.74,124.72,14.01646765]
["bitfinex","SOLUSD",1764613951156,16.308864,124.74,124.71,14.01646765]
["bitfinex","SOLUSD",1764613952145,8.9,124.76,124.72,14.01646765]
["bitfinex","SOLUSD",1764613952466,25.208864,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764613953536,25.208864,124.76,124.73,22.03378505]
["bitfinex","SOLUSD",1764613954038,8.9,124.76,124.73,22.03378505]
["bitfinex","SOLUSD",1764613954456,14.01646765,124.78,124.73,42.07707856]
["bitfinex","SOLUSD",1764613954647,22.91646765,124.78,124.73,42.07707856]
["bitfinex","SOLUSD",1764613954850,22.91646765,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613954851,25.208864,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613955071,75.0,124.81,124.76,14.01646765]
["bitfinex","SOLUSD",1764613955351,75.2,124.84,124.71,22.91646765]
["bitfinex","SOLUSD",1764613955352,89.01646765,124.77,124.71,22.91646765]
["bitfinex","SOLUSD",1764613955561,14.01646765,124.76,124.71,22.91646765]
["bitfinex","SOLUSD",1764613956453,14.01646765,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764613958456,14.01646765,124.74,124.7,14.01646765]
["bitfinex","SOLUSD",1764613958640,22.91646765,124.75,124.7,14.01646765]
["bitfinex","SOLUSD",1764613958957,22.91646765,124.75,124.72,14.01646765]
["bitfinex","SOLUSD",1764613958958,8.9,124.75,124.72,14.01646765]
["bitfinex","SOLUSD",1764613959462,8.9,124.77,124.74,14.01646765]
["bitfinex","SOLUSD",1764613960152,8.9,124.77,124.73,14.01646765]
["bitfinex","SOLUSD",1764613960458,8.9,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764613961363,97.91646765,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764613962439,14.01646765,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764613962636,8.9,124.77,124.74,14.01646765]
["bitfinex","SOLUSD",1764613962949,14.01646765,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764613963158,75.0,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764613963356,89.01646765,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764613964263,89.01646765,124.76,124.72,8.01764675]
["bitfinex","SOLUSD",1764613964561,8.9,124.75,124.72,8.01764675]
["bitfinex","SOLUSD",1764613966446,8.9,124.75,124.72,22.0341144]
["bitfinex","SOLUSD",1764613968355,8.9,124.75,124.72,13.0397437]
["bitfinex","SOLUSD",1764613968968,8.9,124.75,124.72,33.08464427]
["bitfinex","SOLUSD",1764613969871,8.9,124.77,124.74,5.02209695]
["bitfinex","SOLUSD",1764613971549,8.9,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764613972048,75.0,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613972247,25.11880892,124.8,124.75,13.03812901]
["bitfinex","SOLUSD",1764613972248,13.92209695,124.79,124.75,13.03812901]
["bitfinex","SOLUSD",1764613972471,8.9,124.79,124.75,13.03812901]
["bitfinex","SOLUSD",1764613972854,25.208864,124.79,124.76,5.02209695]
["bitfinex","SOLUSD",1764613973273,75.0,124.82,124.77,5.02209695]
["bitfinex","SOLUSD",1764613973461,8.9,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764613973655,155.22209695,124.84,124.79,5.02209695]
["bitfinex","SOLUSD",1764613973979,8.9,124.83,124.8,5.02209695]
["bitfinex","SOLUSD",1764613974350,0.2,124.84,124.81,13.97039069]
["bitfinex","SOLUSD",1764613974572,16.508864,124.84,124.8,13.97039069]
["bitfinex","SOLUSD",1764613974768,16.508864,124.84,124.78,36.94936688]
["bitfinex","SOLUSD",1764613974769,89.17039069,124.84,124.78,28.04936688]
["bitfinex","SOLUSD",1764613974971,13.97039069,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1764613975148,13.97039069,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764613975851,8.9,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764613976676,13.97039069,124.8,124.77,8.01453833]
["bitfinex","SOLUSD",1764613976853,88.97039069,124.8,124.75,13.97039069]
["bitfinex","SOLUSD",1764613977053,22.87039069,124.79,124.74,34.01110203]
["bitfinex","SOLUSD",1764613977660,22.87039069,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764613977861,22.87039069,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1764613979769,8.9,124.79,124.75,42.02650291]
["bitfinex","SOLUSD",1764613980185,16.308864,124.8,124.77,13.97039069]
["bitfinex","SOLUSD",1764613980380,8.9,124.81,124.78,13.97039069]
["bitfinex","SOLUSD",1764613980687,22.87039069,124.83,124.78,13.97039069]
["bitfinex","SOLUSD",1764613980860,39.17925469,124.83,124.78,13.97039069]
["bitfinex","SOLUSD",1764613981179,39.17925469,124.83,124.75,28.05611222]
["bitfinex","SOLUSD",1764613981180,13.97039069,124.81,124.75,28.05611222]
["bitfinex","SOLUSD",1764613981481,8.9,124.81,124.77,13.97039069]
["bitfinex","SOLUSD",1764613981676,8.9,124.81,124.77,21.98457719]
["bitfinex","SOLUSD",1764613982072,22.87039069,124.81,124.77,8.0141865]
["bitfinex","SOLUSD",1764613982770,8.9,124.81,124.77,21.98457719]
["bitfinex","SOLUSD",1764613983170,8.9,124.81,124.77,42.02144502]
["bitfinex","SOLUSD",1764613983372,8.9,124.81,124.78,13.97039069]
["bitfinex","SOLUSD",1764613984085,8.9,124.81,124.77,42.02144502]
["bitfinex","SOLUSD",1764613984278,8.9,124.81,124.77,28.05105433]
["bitfinex","SOLUSD",1764613984458,8.9,124.81,124.78,7.80501534]
["bitfinex","SOLUSD",1764613984654,75.2,124.84,124.8,7.80501534]
["bitfinex","SOLUSD",1764613984867,0.2,124.84,124.82,7.80501534]
["bitfinex","SOLUSD",1764613985058,0.2,124.84,124.81,7.80501534]
["bitfinex","SOLUSD",1764613985266,0.2,124.84,124.76,16.308864]
["bitfinex","SOLUSD",1764613985267,9.00994492,124.84,124.8,8.01238846]
["bitfinex","SOLUSD",1764613985455,7.80501534,124.82,124.8,8.01238846]
["bitfinex","SOLUSD",1764613985971,91.70501534,124.83,124.8,8.01238846]
["bitfinex","SOLUSD",1764613987085,7.80501534,124.82,124.78,8.01363063]
["bitfinex","SOLUSD",1764613987458,7.80501534,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764613987673,8.9,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764613987889,8.9,124.79,124.77,15.81976247]
["bitfinex","SOLUSD",1764613988186,16.70501534,124.81,124.77,15.81976247]
["bitfinex","SOLUSD",1764613988379,16.70501534,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764613988969,16.70501534,124.81,124.77,15.81976247]
["bitfinex","SOLUSD",1764613989501,8.9,124.81,124.77,35.8566303]
["bitfinex","SOLUSD",1764613989969,91.70501534,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764613991778,83.9,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764613992084,91.70501534,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764613992397,7.80501534,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764613992605,7.80501534,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1764613992606,16.70501534,124.79,124.75,28.05611222]
["bitfinex","SOLUSD",1764613992898,8.9,124.79,124.75,35.86112756]
["bitfinex","SOLUSD",1764613993398,8.9,124.79,124.76,7.80501534]
["bitfinex","SOLUSD",1764613993690,8.9,124.79,124.75,35.86112756]
["bitfinex","SOLUSD",1764613995774,7.80501534,124.8,124.75,35.86112756]
["bitfinex","SOLUSD",1764613996387,3.21215295,124.8,124.75,31.26826517]
["bitfinex","SOLUSD",1764613996587,78.21215295,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764613996770,12.11215295,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613997087,8.9,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613997484,8.9,124.78,124.75,11.22818501]
["bitfinex","SOLUSD",1764613997874,8.9,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764613998069,8.9,124.78,124.75,11.22818501]
["bitfinex","SOLUSD",1764613998689,8.9,124.78,124.76,3.21215295]
["bitfinex","SOLUSD",1764613998987,78.21215295,124.81,124.76,3.21215295]
["bitfinex","SOLUSD",1764613999299,3.21215295,124.77,124.72,3.21215295]
["bitfinex","SOLUSD",1764613999476,87.11215295,124.77,124.72,3.21215295]
["bitfinex","SOLUSD",1764613999990,83.9,124.77,124.73,3.21215295]
["bitfinex","SOLUSD",1764614000291,8.9,124.77,124.74,3.21215295]
["bitfinex","SOLUSD",1764614000685,8.9,124.77,124.73,3.21215295]
["bitfinex","SOLUSD",1764614002586,8.9,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764614004090,12.11215295,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764614004491,3.21215295,124.76,124.73,8.01729994]
["bitfinex","SOLUSD",1764614004993,12.11215295,124.77,124.73,8.01729994]
["bitfinex","SOLUSD",1764614005373,8.9,124.77,124.73,31.2727464]
["bitfinex","SOLUSD",1764614006872,12.11215295,124.77,124.73,8.01729994]
["bitfinex","SOLUSD",1764614007393,3.21215295,124.76,124.73,8.01729994]
["bitfinex","SOLUSD",1764614007618,12.11215295,124.77,124.73,8.01729994]
["bitfinex","SOLUSD",1764614008295,3.21215295,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764614008469,3.21215295,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1764614008874,12.11215295,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764614009498,12.11215295,124.75,124.71,28.06496319]
["bitfinex","SOLUSD",1764614010005,8.9,124.75,124.71,28.06496319]
["bitfinex","SOLUSD",1764614010302,12.11215295,124.75,124.71,28.06496319]
["bitfinex","SOLUSD",1764614011316,12.11215295,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764614012498,8.9,124.77,124.73,3.21215295]
["bitfinex","SOLUSD",1764614012814,8.9,124.77,124.72,8.9]
["bitfinex","SOLUSD",1764614013000,8.9,124.77,124.73,3.21215295]
["bitfinex","SOLUSD",1764614013188,12.11215295,124.77,124.72,12.11215295]
["bitfinex","SOLUSD",1764614013374,12.11215295,124.77,124.72,8.9]
["bitfinex","SOLUSD",1764614013574,12.11215295,124.77,124.72,12.11215295]
["bitfinex","SOLUSD",1764614013804,12.11215295,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764614014880,12.11215295,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764614015081,8.9,124.77,124.73,31.27276386]
["bitfinex","SOLUSD",1764614016407,8.9,124.77,124.73,28.06061091]
["bitfinex","SOLUSD",1764614017110,8.9,124.77,124.72,8.0177215]
["bitfinex","SOLUSD",1764614018190,8.9,124.77,124.73,3.21215295]
["bitfinex","SOLUSD",1764614019412,75.0,124.8,124.74,3.21215295]
["bitfinex","SOLUSD",1764614019590,8.9,124.79,124.75,3.21215295]
["bitfinex","SOLUSD",1764614020405,8.9,124.79,124.75,11.22759872]
["bitfinex","SOLUSD",1764614020607,12.11215295,124.79,124.75,8.01544577]
["bitfinex","SOLUSD",1764614026397,3.21215295,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764614026596,87.11215295,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764614027324,8.9,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764614027529,12.11215295,124.78,124.73,31.27276386]
["bitfinex","SOLUSD",1764614027691,8.9,124.78,124.74,3.21215295]
["bitfinex","SOLUSD",1764614028527,8.9,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1764614028897,150.0,124.82,124.76,11.22754249]
["bitfinex","SOLUSD",1764614029124,12.11215295,124.81,124.76,11.22754249]
["bitfinex","SOLUSD",1764614030708,8.9,124.81,124.77,3.21215295]
["bitfinex","SOLUSD",1764614031019,8.9,124.81,124.76,31.26601635]
["bitfinex","SOLUSD",1764614031020,12.11215295,124.81,124.76,31.26601635]
["bitfinex","SOLUSD",1764614031627,8.9,124.81,124.76,31.26601635]
["bitfinex","SOLUSD",1764614031804,12.11215295,124.81,124.76,31.26601635]
["bitfinex","SOLUSD",1764614032625,12.11215295,124.81,124.77,3.21215295]
["bitfinex","SOLUSD",1764614032626,8.9,124.81,124.77,3.21215295]
["bitfinex","SOLUSD",1764614033520,0.2,124.84,124.8,3.21215295]
["bitfinex","SOLUSD",1764614034137,0.2,124.84,124.81,3.21215295]
["bitfinex","SOLUSD",1764614034725,0.2,124.84,124.81,11.22395366]
["bitfinex","SOLUSD",1764614035137,0.2,124.84,124.78,8.9]
["bitfinex","SOLUSD",1764614035138,3.21215295,124.82,124.76,16.308864]
["bitfinex","SOLUSD",1764614035306,3.21215295,124.81,124.76,11.22726639]
["bitfinex","SOLUSD",1764614035630,12.11215295,124.8,124.76,8.01511344]
["bitfinex","SOLUSD",1764614035800,8.9,124.8,124.76,28.0535873]
["bitfinex","SOLUSD",1764614036006,8.9,124.8,124.76,31.26574025]
["bitfinex","SOLUSD",1764614038927,12.11215295,124.8,124.76,8.01511344]
["bitfinex","SOLUSD",1764614039705,8.9,124.8,124.76,11.22726639]
["bitfinex","SOLUSD",1764614039903,8.9,124.8,124.77,3.21215295]
["bitfinex","SOLUSD",1764614040107,25.188864,124.83,124.79,3.21215295]
["bitfinex","SOLUSD",1764614040323,8.88,124.83,124.8,3.21215295]
["bitfinex","SOLUSD",1764614040520,0.2,124.84,124.8,3.21215295]
["bitfinex","SOLUSD",1764614040726,0.2,124.84,124.82,3.21215295]
["bitfinex","SOLUSD",1764614041228,0.2,124.84,124.81,3.21215295]
["bitfinex","SOLUSD",1764614041737,0.2,124.84,124.82,8.01153661]
["bitfinex","SOLUSD",1764614041935,0.2,124.84,124.82,28.04037814]
["bitfinex","SOLUSD",1764614043032,0.2,124.84,124.81,8.01190497]
["bitfinex","SOLUSD",1764614043033,12.09215295,124.83,124.81,8.01190497]
["bitfinex","SOLUSD",1764614043210,8.88,124.83,124.81,8.01190497]
["bitfinex","SOLUSD",1764614043617,3.21215295,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764614043819,78.21215295,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1764614044015,12.09215295,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764614044737,8.88,124.81,124.77,31.26376791]
["bitfinex","SOLUSD",1764614045115,12.09215295,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764614046312,8.88,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764614046515,13.89831191,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764614049641,5.01831191,124.8,124.77,28.05161496]
["bitfinex","SOLUSD",1764614049943,5.01831191,124.78,124.73,5.01831191]
["bitfinex","SOLUSD",1764614050349,5.01831191,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764614050646,5.01831191,124.78,124.74,28.05836138]
["bitfinex","SOLUSD",1764614051327,13.89831191,124.79,124.74,33.07667329]
["bitfinex","SOLUSD",1764614052221,5.01831191,124.78,124.74,28.05836138]
["bitfinex","SOLUSD",1764614053340,80.01831191,124.76,124.67,63.62088492]
["bitfinex","SOLUSD",1764614053638,8.88,124.76,124.71,5.01831191]
["bitfinex","SOLUSD",1764614054152,13.89831191,124.76,124.71,5.01831191]
["bitfinex","SOLUSD",1764614054643,13.89831191,124.76,124.72,28.0628608]
["bitfinex","SOLUSD",1764614055348,8.88,124.76,124.73,5.01831191]
["bitfinex","SOLUSD",1764614055920,8.88,124.76,124.72,33.08117271]
["bitfinex","SOLUSD",1764614058170,8.88,124.8,124.76,5.01831191]
["bitfinex","SOLUSD",1764614059667,8.88,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764614061474,88.89831191,124.8,124.74,28.05836138]
["bitfinex","SOLUSD",1764614061775,88.89831191,124.8,124.75,5.01831191]
["bitfinex","SOLUSD",1764614061975,75.0,124.83,124.79,5.01831191]
["bitfinex","SOLUSD",1764614062172,0.2,124.84,124.8,5.01831191]
["bitfinex","SOLUSD",1764614062556,0.2,124.84,124.81,5.01831191]
["bitfinex","SOLUSD",1764614063077,0.2,124.84,124.8,5.01831191]
["bitfinex","SOLUSD",1764614063369,0.2,124.84,124.79,5.01831191]
["bitfinex","SOLUSD",1764614063583,0.2,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764614064780,5.21831191,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764614065280,0.2,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764614065580,0.2,124.84,124.8,5.01831191]
["bitfinex","SOLUSD",1764614066265,80.01831191,124.83,124.79,20.03327296]
["bitfinex","SOLUSD",1764614066659,75.0,124.83,124.79,20.03327296]
["bitfinex","SOLUSD",1764614066978,75.0,124.83,124.79,25.05158487]
["bitfinex","SOLUSD",1764614067178,75.0,124.83,124.79,20.03327296]
["bitfinex","SOLUSD",1764614067476,75.0,124.83,124.79,28.04673557]
["bitfinex","SOLUSD",1764614067702,75.0,124.83,124.79,33.06504748]
["bitfinex","SOLUSD",1764614067884,80.01831191,124.83,124.79,28.04673557]
["bitfinex","SOLUSD",1764614068480,80.01831191,124.83,124.79,25.05158487]
["bitfinex","SOLUSD",1764614068481,83.88,124.83,124.79,25.05158487]
["bitfinex","SOLUSD",1764614069681,83.88,124.83,124.79,33.06504748]
["bitfinex","SOLUSD",1764614070279,88.89831191,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764614071482,5.01831191,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764614072184,8.88,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764614073484,8.88,124.81,124.78,13.03241673]
["bitfinex","SOLUSD",1764614074190,8.88,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764614075074,8.88,124.81,124.78,33.06767879]
["bitfinex","SOLUSD",1764614075865,8.88,124.83,124.79,5.01831191]
["bitfinex","SOLUSD",1764614076081,0.2,124.84,124.81,5.01831191]
["bitfinex","SOLUSD",1764614076280,0.2,124.84,124.81,8.01196774]
["bitfinex","SOLUSD",1764614077791,0.2,124.84,124.8,28.0435977]
["bitfinex","SOLUSD",1764614078285,5.21831191,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764614078588,0.2,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764614078788,8.88,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764614079390,8.88,124.83,124.8,13.03113242]
["bitfinex","SOLUSD",1764614079898,8.88,124.83,124.79,25.05161062]
["bitfinex","SOLUSD",1764614081497,8.88,124.83,124.79,33.06507323]
["bitfinex","SOLUSD",1764614087784,80.01831191,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1764614087986,80.01831191,124.81,124.76,13.03370145]
["bitfinex","SOLUSD",1764614088198,38.21862551,124.83,124.77,5.01831191]
["bitfinex","SOLUSD",1764614088505,75.0,124.81,124.77,5.01831191]
["bitfinex","SOLUSD",1764614088989,80.01831191,124.81,124.76,28.0538634]
["bitfinex","SOLUSD",1764614089502,75.0,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1764614089675,5.01831191,124.77,124.72,8.01796023]
["bitfinex","SOLUSD",1764614089880,5.01831191,124.76,124.72,32.11531353]
["bitfinex","SOLUSD",1764614090196,13.89831191,124.77,124.72,28.06159745]
["bitfinex","SOLUSD",1764614090900,5.01831191,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764614091103,5.01831191,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764614091402,80.01831191,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764614092509,80.01831191,124.76,124.71,8.01827909]
["bitfinex","SOLUSD",1764614092510,5.01831191,124.75,124.71,8.01827909]
["bitfinex","SOLUSD",1764614092716,13.89831191,124.74,124.7,8.01902884]
["bitfinex","SOLUSD",1764614094417,88.89831191,124.74,124.69,13.03820123]
["bitfinex","SOLUSD",1764614095221,88.89831191,124.74,124.69,33.08792454]
["bitfinex","SOLUSD",1764614097924,5.01831191,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1764614098222,5.01831191,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764614100420,8.88,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764614100621,80.01831191,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764614101216,13.89831191,124.72,124.68,8.02032742]
["bitfinex","SOLUSD",1764614101802,8.88,124.72,124.68,13.03863933]
["bitfinex","SOLUSD",1764614102002,8.88,124.72,124.68,8.02032742]
["bitfinex","SOLUSD",1764614102211,13.89831191,124.72,124.68,8.02032742]
["bitfinex","SOLUSD",1764614102415,5.01831191,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764614102617,13.91831191,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764614104324,13.91831191,124.7,124.65,8.02208914]
["bitfinex","SOLUSD",1764614104325,5.01831191,124.69,124.65,8.02208914]
["bitfinex","SOLUSD",1764614104906,8.9,124.68,124.65,8.02208914]
["bitfinex","SOLUSD",1764614105120,13.91831191,124.68,124.65,8.02208914]
["bitfinex","SOLUSD",1764614105325,8.9,124.68,124.64,33.09803843]
["bitfinex","SOLUSD",1764614107039,8.9,124.7,124.66,5.01831191]
["bitfinex","SOLUSD",1764614107411,8.9,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764614108434,8.9,124.7,124.66,3.21711496]
["bitfinex","SOLUSD",1764614109929,8.9,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764614112786,8.9,124.7,124.67,31.29123062]
["bitfinex","SOLUSD",1764614113830,94.52597896,124.73,124.68,3.21711496]
["bitfinex","SOLUSD",1764614114033,8.9,124.72,124.69,3.21711496]
["bitfinex","SOLUSD",1764614114333,8.9,124.72,124.68,3.21711496]
["bitfinex","SOLUSD",1764614114713,8.9,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764614117740,8.9,124.72,124.69,28.06961263]
["bitfinex","SOLUSD",1764614117943,8.9,124.72,124.69,31.28672759]
["bitfinex","SOLUSD",1764614118232,75.0,124.77,124.71,3.21711496]
["bitfinex","SOLUSD",1764614118529,75.0,124.77,124.69,28.06961263]
["bitfinex","SOLUSD",1764614118530,87.11711496,124.77,124.72,3.21711496]
["bitfinex","SOLUSD",1764614118935,87.11711496,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764614119121,3.21711496,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764614119320,3.21711496,124.76,124.72,8.01778313]
["bitfinex","SOLUSD",1764614119524,3.21711496,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764614119837,12.11711496,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764614122141,8.9,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764614122328,75.0,124.75,124.7,31.28447662]
["bitfinex","SOLUSD",1764614122530,3.21711496,124.76,124.72,3.21711496]
["bitfinex","SOLUSD",1764614122725,8.9,124.75,124.72,3.21711496]
["bitfinex","SOLUSD",1764614123123,87.11711496,124.75,124.7,23.26523043]
["bitfinex","SOLUSD",1764614123428,8.9,124.75,124.71,3.21711496]
["bitfinex","SOLUSD",1764614125739,8.9,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764614126232,8.9,124.75,124.72,11.23507519]
["bitfinex","SOLUSD",1764614126436,8.9,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764614127339,8.9,124.75,124.72,28.0628608]
["bitfinex","SOLUSD",1764614127761,8.9,124.75,124.72,31.27997576]
["bitfinex","SOLUSD",1764614128336,8.9,124.75,124.72,3.21711496]
["bitfinex","SOLUSD",1764614128636,78.21711496,124.74,124.69,71.3849065]
["bitfinex","SOLUSD",1764614128939,75.0,124.74,124.7,3.21711496]
["bitfinex","SOLUSD",1764614130341,75.0,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764614130539,78.21711496,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764614131728,3.21711496,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764614132042,87.11711496,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764614132224,3.21711496,124.71,124.65,16.308864]
["bitfinex","SOLUSD",1764614132426,3.21711496,124.69,124.64,8.0230499]
["bitfinex","SOLUSD",1764614132626,12.11711496,124.68,124.64,8.0230499]
["bitfinex","SOLUSD",1764614132830,3.21711496,124.65,124.62,8.02375332]
["bitfinex","SOLUSD",1764614133026,12.11711496,124.65,124.62,8.02375332]
["bitfinex","SOLUSD",1764614133926,12.11711496,124.65,124.61,8.02477935]
["bitfinex","SOLUSD",1764614134740,12.11711496,124.65,124.61,11.24189431]
["bitfinex","SOLUSD",1764614134942,8.9,124.65,124.61,11.24189431]
["bitfinex","SOLUSD",1764614135117,8.9,124.65,124.62,3.21711496]
["bitfinex","SOLUSD",1764614136349,8.9,124.65,124.62,11.24093636]
["bitfinex","SOLUSD",1764614136547,78.21711496,124.68,124.63,3.21711496]
["bitfinex","SOLUSD",1764614136729,78.21711496,124.68,124.64,3.21711496]
["bitfinex","SOLUSD",1764614136730,8.9,124.67,124.64,3.21711496]
["bitfinex","SOLUSD",1764614137134,12.11711496,124.69,124.65,3.21711496]
["bitfinex","SOLUSD",1764614137635,12.11711496,124.69,124.64,3.21711496]
["bitfinex","SOLUSD",1764614138535,8.9,124.69,124.65,11.23957785]
["bitfinex","SOLUSD",1764614139330,12.11711496,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1764614140553,3.21711496,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764614140731,78.21711496,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764614140932,12.11711496,124.69,124.65,11.23957785]
["bitfinex","SOLUSD",1764614144154,12.11711496,124.69,124.64,23.27346449]
["bitfinex","SOLUSD",1764614144357,12.11711496,124.69,124.64,20.05634953]
["bitfinex","SOLUSD",1764614144358,3.21711496,124.68,124.64,20.05634953]
["bitfinex","SOLUSD",1764614144662,3.21711496,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764614145638,8.9,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764614147561,8.9,124.65,124.62,3.21711496]
["bitfinex","SOLUSD",1764614147965,8.9,124.65,124.61,20.06121686]
["bitfinex","SOLUSD",1764614148166,8.9,124.65,124.62,3.21711496]
["bitfinex","SOLUSD",1764614148347,8.9,124.65,124.61,23.27833182]
["bitfinex","SOLUSD",1764614149639,8.9,124.65,124.61,31.30336993]
["bitfinex","SOLUSD",1764614154054,8.9,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764614154055,83.9,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764614154259,87.11711496,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764614155741,91.308864,124.68,124.63,3.21711496]
["bitfinex","SOLUSD",1764614155947,91.308864,124.68,124.61,28.0876334]
["bitfinex","SOLUSD",1764614155948,91.308864,124.68,124.64,3.21711496]
["bitfinex","SOLUSD",1764614156966,94.52597896,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764614157555,8.9,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1764614158262,8.9,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764614158570,8.9,124.67,124.64,31.29798786]
["bitfinex","SOLUSD",1764614160646,87.11711496,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764614160847,3.21711496,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1764614161065,87.11711496,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764614161251,8.9,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1764614161649,12.11711496,124.7,124.65,3.21711496]
["bitfinex","SOLUSD",1764614162254,78.21711496,124.69,124.64,31.29798786]
["bitfinex","SOLUSD",1764614162457,3.21711496,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1764614162779,12.11711496,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764614163673,12.11711496,124.66,124.62,28.08422563]
["bitfinex","SOLUSD",1764614165572,12.11711496,124.66,124.62,31.30134059]
["bitfinex","SOLUSD",1764614166469,8.9,124.66,124.62,31.30134059]
["bitfinex","SOLUSD",1764614166856,12.11711496,124.66,124.62,31.30134059]
["bitfinex","SOLUSD",1764614167157,12.11711496,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1764614167158,3.21711496,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614167365,12.11711496,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614168174,3.21711496,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764614168550,3.21711496,124.6,124.58,0.1]
["bitfinex","SOLUSD",1764614168775,92.85210649,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764614168973,96.06922145,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764614169354,171.06922145,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764614169777,179.0955478,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764614170384,180.91787767,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764614170778,166.308864,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614170975,180.24830883,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614171172,180.3904704,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614171374,100.208864,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614171760,180.24830883,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614172279,188.27592382,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614172674,180.24830883,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614172874,105.24830883,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614173180,100.208864,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614173354,105.24830883,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614173755,88.93944483,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614174878,122.22803031,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614175561,197.22803031,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764614176102,8.95210649,124.56,124.55,0.65337443]
["bitfinex","SOLUSD",1764614176301,83.95210649,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614176577,172.89155132,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614177856,158.95210649,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614178164,172.89155132,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614178362,189.93775875,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614178969,158.80994492,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614179160,8.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614179361,25.208864,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614179671,39.26367785,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614180077,8.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614180395,25.208864,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614180758,8.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614181060,97.95481385,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614181384,83.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614184598,97.95481385,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614184979,83.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614185477,8.9,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614187593,8.9,124.55,124.51,14.15481385]
["bitfinex","SOLUSD",1764614187775,8.9,124.55,124.52,14.05481385]
["bitfinex","SOLUSD",1764614188086,25.208864,124.55,124.52,14.05481385]
["bitfinex","SOLUSD",1764614188294,8.9,124.55,124.53,14.05481385]
["bitfinex","SOLUSD",1764614188694,8.9,124.55,124.52,14.05481385]
["bitfinex","SOLUSD",1764614188993,25.208864,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1764614189888,25.208864,124.55,124.54,22.08436258]
["bitfinex","SOLUSD",1764614190298,8.9,124.55,124.54,22.08436258]
["bitfinex","SOLUSD",1764614191072,8.9,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1764614191401,8.9,124.55,124.54,22.08436258]
["bitfinex","SOLUSD",1764614191598,97.95481385,124.55,124.51,8.13128668]
["bitfinex","SOLUSD",1764614191814,114.26367785,124.55,124.51,8.13128668]
["bitfinex","SOLUSD",1764614192173,114.26367785,124.55,124.51,0.1]
["bitfinex","SOLUSD",1764614192397,14.05481385,124.54,124.51,0.1]
["bitfinex","SOLUSD",1764614192576,8.92,124.53,124.51,8.13139161]
["bitfinex","SOLUSD",1764614194604,8.92,124.53,124.51,22.18620546]
["bitfinex","SOLUSD",1764614194899,8.92,124.53,124.51,8.13139161]
["bitfinex","SOLUSD",1764614195100,8.92,124.53,124.51,22.18620546]
["bitfinex","SOLUSD",1764614195902,8.92,124.53,124.51,8.13139161]
["bitfinex","SOLUSD",1764614196403,8.92,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614197891,97.97481385,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614198098,97.54003545,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614199715,83.4852216,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614199895,97.54003545,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614201010,8.4852216,124.53,124.51,0.1]
["bitfinex","SOLUSD",1764614201317,8.9,124.53,124.51,14.15481385]
["bitfinex","SOLUSD",1764614202113,8.9,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1764614205391,8.9,124.53,124.52,22.08565226]
["bitfinex","SOLUSD",1764614207012,100.26097049,124.57,124.52,22.08565226]
["bitfinex","SOLUSD",1764614207203,8.9,124.56,124.54,14.05481385]
["bitfinex","SOLUSD",1764614208915,8.9,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1764614210116,8.9,124.56,124.53,22.08470531]
["bitfinex","SOLUSD",1764614210612,8.9,124.56,124.53,42.16018912]
["bitfinex","SOLUSD",1764614210809,8.9,124.56,124.54,14.05481385]
["bitfinex","SOLUSD",1764614210996,8.9,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1764614211194,8.9,124.56,124.55,22.0837179]
["bitfinex","SOLUSD",1764614211395,91.308864,124.6,124.55,42.15597803]
["bitfinex","SOLUSD",1764614211609,8.9,124.59,124.57,14.05481385]
["bitfinex","SOLUSD",1764614211807,8.9,124.59,124.55,28.10116418]
["bitfinex","SOLUSD",1764614212319,8.9,124.59,124.56,14.05481385]
["bitfinex","SOLUSD",1764614213109,16.308864,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764614213302,16.308864,124.58,124.57,22.08242884]
["bitfinex","SOLUSD",1764614214694,16.308864,124.58,124.57,14.05481385]
["bitfinex","SOLUSD",1764614216320,0.2,124.66,124.62,8.95210649]
["bitfinex","SOLUSD",1764614216619,0.2,124.66,124.65,14.05481385]
["bitfinex","SOLUSD",1764614217118,0.2,124.66,124.65,22.07727674]
["bitfinex","SOLUSD",1764614223505,0.2,124.66,124.63,30.50680771]
["bitfinex","SOLUSD",1764614223506,14.25481385,124.66,124.63,8.02351117]
["bitfinex","SOLUSD",1764614223704,14.25481385,124.66,124.6,14.05481385]
["bitfinex","SOLUSD",1764614223705,16.308864,124.64,124.6,14.05481385]
["bitfinex","SOLUSD",1764614223905,16.308864,124.64,124.59,42.14650021]
["bitfinex","SOLUSD",1764614224212,25.248864,124.63,124.59,28.09168636]
["bitfinex","SOLUSD",1764614224529,8.94,124.62,124.61,14.05481385]
["bitfinex","SOLUSD",1764614225348,8.94,124.62,124.61,22.07985196]
["bitfinex","SOLUSD",1764614225725,8.94,124.62,124.61,8.02503811]
["bitfinex","SOLUSD",1764614226426,8.94,124.62,124.61,22.07985196]
["bitfinex","SOLUSD",1764614226623,8.94,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764614226822,0.14216157,124.63,124.58,22.08164108]
["bitfinex","SOLUSD",1764614227132,16.308864,124.61,124.58,22.08164108]
["bitfinex","SOLUSD",1764614227928,16.308864,124.61,124.58,8.02682723]
["bitfinex","SOLUSD",1764614228314,16.308864,124.61,124.58,14.05481385]
["bitfinex","SOLUSD",1764614228522,14.19264608,124.61,124.55,24.089116]
["bitfinex","SOLUSD",1764614228824,14.19264608,124.61,124.58,14.05481385]
["bitfinex","SOLUSD",1764614229824,14.19264608,124.61,124.58,22.08153786]
["bitfinex","SOLUSD",1764614230628,25.248864,124.6,124.58,8.02672401]
["bitfinex","SOLUSD",1764614230827,25.248864,124.6,124.58,22.08153786]
["bitfinex","SOLUSD",1764614232632,25.248864,124.6,124.58,7.83064071]
["bitfinex","SOLUSD",1764614233830,25.248864,124.6,124.57,7.83064071]
["bitfinex","SOLUSD",1764614234031,33.07950471,124.6,124.55,8.02866345]
["bitfinex","SOLUSD",1764614234222,25.248864,124.6,124.56,7.83064071]
["bitfinex","SOLUSD",1764614234630,25.248864,124.6,124.56,15.85872247]
["bitfinex","SOLUSD",1764614234834,33.07950471,124.6,124.55,15.85925387]
["bitfinex","SOLUSD",1764614235010,7.83064071,124.58,124.54,8.02929235]
["bitfinex","SOLUSD",1764614235215,8.92,124.57,124.56,7.83064071]
["bitfinex","SOLUSD",1764614235751,8.92,124.57,124.55,7.83064071]
["bitfinex","SOLUSD",1764614236042,8.92,124.57,124.54,35.93379789]
["bitfinex","SOLUSD",1764614236240,8.92,124.57,124.54,15.85992605]
["bitfinex","SOLUSD",1764614238240,16.308864,124.59,124.56,7.83064071]
["bitfinex","SOLUSD",1764614238542,8.94,124.58,124.56,7.83064071]
["bitfinex","SOLUSD",1764614238745,8.94,124.58,124.56,15.85844068]
["bitfinex","SOLUSD",1764614239115,82.83064071,124.62,124.57,7.83064071]
["bitfinex","SOLUSD",1764614239319,16.308864,124.59,124.58,7.83064071]
["bitfinex","SOLUSD",1764614239639,8.92,124.61,124.58,7.83064071]
["bitfinex","SOLUSD",1764614240142,16.97601539,124.63,124.58,7.83064071]
["bitfinex","SOLUSD",1764614240143,16.308864,124.59,124.58,7.83064071]
["bitfinex","SOLUSD",1764614240522,25.228864,124.59,124.58,7.83064071]
["bitfinex","SOLUSD",1764614241141,8.95210649,124.63,124.58,15.85761133]
["bitfinex","SOLUSD",1764614241324,75.0,124.64,124.58,15.85761133]
["bitfinex","SOLUSD",1764614241325,8.92,124.62,124.6,7.83064071]
["bitfinex","SOLUSD",1764614241524,25.228864,124.62,124.6,7.83064071]
["bitfinex","SOLUSD",1764614242042,25.228864,124.62,124.59,7.83064071]
["bitfinex","SOLUSD",1764614242824,25.228864,124.62,124.59,15.85661462]
["bitfinex","SOLUSD",1764614243239,8.95210649,124.65,124.61,7.83064071]
["bitfinex","SOLUSD",1764614243446,25.228864,124.64,124.61,7.83064071]
["bitfinex","SOLUSD",1764614243745,8.92,124.64,124.61,7.83064071]
["bitfinex","SOLUSD",1764614243949,8.92,124.63,124.62,7.83064071]
["bitfinex","SOLUSD",1764614244451,8.80994492,124.65,124.62,7.83064071]
["bitfinex","SOLUSD",1764614244452,0.2,124.66,124.62,11.24397874]
["bitfinex","SOLUSD",1764614244640,8.92,124.65,124.64,3.21958459]
["bitfinex","SOLUSD",1764614244955,8.92,124.65,124.62,11.24397874]
["bitfinex","SOLUSD",1764614245125,8.92,124.65,124.63,3.21958459]
["bitfinex","SOLUSD",1764614245749,8.92,124.65,124.62,11.24397874]
["bitfinex","SOLUSD",1764614245929,8.92,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764614246248,8.92,124.65,124.62,11.24397874]
["bitfinex","SOLUSD",1764614246546,8.92,124.65,124.63,7.82493879]
["bitfinex","SOLUSD",1764614246743,8.92,124.65,124.63,15.84861055]
["bitfinex","SOLUSD",1764614248049,16.508864,124.66,124.63,15.84861055]
["bitfinex","SOLUSD",1764614248256,8.92,124.64,124.62,7.82493879]
["bitfinex","SOLUSD",1764614248547,8.92,124.64,124.63,7.82493879]
["bitfinex","SOLUSD",1764614250945,16.508864,124.66,124.63,15.84864667]
["bitfinex","SOLUSD",1764614251258,8.92,124.64,124.63,15.84864667]
["bitfinex","SOLUSD",1764614254752,8.92,124.64,124.63,8.02370788]
["bitfinex","SOLUSD",1764614255138,8.92,124.64,124.63,15.84864667]
["bitfinex","SOLUSD",1764614257555,8.92,124.64,124.63,8.02370788]
["bitfinex","SOLUSD",1764614257954,8.92,124.64,124.63,35.90802242]
["bitfinex","SOLUSD",1764614258146,8.92,124.64,124.63,8.02370788]
["bitfinex","SOLUSD",1764614260561,0.2,124.66,124.63,35.90802242]
["bitfinex","SOLUSD",1764614260769,0.2,124.66,124.65,7.82493879]
["bitfinex","SOLUSD",1764614261349,9.12,124.66,124.65,7.82493879]
["bitfinex","SOLUSD",1764614261652,9.12,124.66,124.63,28.08308363]
["bitfinex","SOLUSD",1764614261860,9.12,124.66,124.64,7.82493879]
["bitfinex","SOLUSD",1764614262886,9.12,124.66,124.65,15.84740168]
["bitfinex","SOLUSD",1764614264261,9.12,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764614267646,9.12,124.66,124.65,11.24169168]
["bitfinex","SOLUSD",1764614269354,9.12,124.66,124.64,8.02282934]
["bitfinex","SOLUSD",1764614269863,9.12,124.66,124.64,11.24205813]
["bitfinex","SOLUSD",1764614272969,0.2,124.66,124.65,3.21922879]
["bitfinex","SOLUSD",1764614273176,9.12,124.66,124.65,3.21922879]
["bitfinex","SOLUSD",1764614273369,9.12,124.66,124.64,28.0805957]
["bitfinex","SOLUSD",1764614274474,9.12,124.66,124.64,20.05776636]
["bitfinex","SOLUSD",1764614274667,9.12,124.66,124.65,3.21922879]
["bitfinex","SOLUSD",1764614276453,0.2,124.66,124.65,11.24169168]
["bitfinex","SOLUSD",1764614277976,9.1,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764614278175,9.1,124.66,124.64,20.05776636]
["bitfinex","SOLUSD",1764614278176,9.1,124.66,124.64,3.21922879]
["bitfinex","SOLUSD",1764614278359,0.2,124.66,124.64,3.21922879]
["bitfinex","SOLUSD",1764614278685,0.2,124.66,124.65,3.21922879]
["bitfinex","SOLUSD",1764614278986,9.1,124.66,124.65,3.21922879]
["bitfinex","SOLUSD",1764614280381,9.1,124.66,124.65,11.24169168]
["bitfinex","SOLUSD",1764614280954,9.1,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764614281353,12.31922879,124.66,124.63,8.02330492]
["bitfinex","SOLUSD",1764614282486,3.21922879,124.64,124.6,20.06285955]
["bitfinex","SOLUSD",1764614282674,12.11922879,124.63,124.6,20.06285955]
["bitfinex","SOLUSD",1764614282890,8.9,124.62,124.6,20.06285955]
["bitfinex","SOLUSD",1764614283401,8.9,124.62,124.6,28.08806083]
["bitfinex","SOLUSD",1764614283593,8.9,124.62,124.6,31.30728962]
["bitfinex","SOLUSD",1764614285100,8.9,124.62,124.6,28.08806083]
["bitfinex","SOLUSD",1764614285696,8.9,124.62,124.6,8.02520128]
["bitfinex","SOLUSD",1764614287098,8.9,124.63,124.61,3.21922879]
["bitfinex","SOLUSD",1764614287304,8.9,124.63,124.62,3.21922879]
["bitfinex","SOLUSD",1764614288082,8.9,124.63,124.61,3.21922879]
["bitfinex","SOLUSD",1764614288808,16.508864,124.66,124.62,3.21922879]
["bitfinex","SOLUSD",1764614288992,8.9,124.65,124.63,3.21922879]
["bitfinex","SOLUSD",1764614289296,8.9,124.64,124.63,11.24270241]
["bitfinex","SOLUSD",1764614289794,8.9,124.64,124.63,8.02347362]
["bitfinex","SOLUSD",1764614290102,8.9,124.64,124.62,11.243487]
["bitfinex","SOLUSD",1764614290280,8.9,124.64,124.62,8.02425821]
["bitfinex","SOLUSD",1764614290803,8.9,124.64,124.61,8.02478499]
["bitfinex","SOLUSD",1764614291192,8.9,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764614291193,12.11922879,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764614291402,12.11922879,124.64,124.59,11.24555514]
["bitfinex","SOLUSD",1764614291901,3.21922879,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614292090,3.21922879,124.63,124.58,11.24594473]
["bitfinex","SOLUSD",1764614292295,3.21922879,124.63,124.58,8.02671594]
["bitfinex","SOLUSD",1764614292589,3.21922879,124.63,124.58,11.24594473]
["bitfinex","SOLUSD",1764614292794,16.308864,124.63,124.59,3.21922879]
["bitfinex","SOLUSD",1764614293378,19.52809279,124.63,124.59,11.24544874]
["bitfinex","SOLUSD",1764614293583,19.52809279,124.63,124.59,3.21922879]
["bitfinex","SOLUSD",1764614294199,19.52809279,124.63,124.59,11.2454702]
["bitfinex","SOLUSD",1764614294503,21.34169951,124.63,124.59,13.05907692]
["bitfinex","SOLUSD",1764614295375,16.308864,124.63,124.59,13.05907692]
["bitfinex","SOLUSD",1764614295704,25.208864,124.62,124.6,5.03283551]
["bitfinex","SOLUSD",1764614295996,16.308864,124.63,124.61,5.03283551]
["bitfinex","SOLUSD",1764614296201,8.9,124.63,124.62,5.03283551]
["bitfinex","SOLUSD",1764614296381,8.9,124.63,124.59,28.09205728]
["bitfinex","SOLUSD",1764614296579,8.9,124.63,124.61,5.03283551]
["bitfinex","SOLUSD",1764614297290,8.9,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1764614298002,16.308864,124.64,124.62,13.05722966]
["bitfinex","SOLUSD",1764614298302,8.9,124.63,124.62,13.05722966]
["bitfinex","SOLUSD",1764614298889,13.93283551,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614299505,7.69017698,124.63,124.59,13.05916186]
["bitfinex","SOLUSD",1764614302306,7.69017698,124.63,124.6,13.05810175]
["bitfinex","SOLUSD",1764614303312,7.69017698,124.63,124.61,5.03283551]
["bitfinex","SOLUSD",1764614303485,25.208864,124.63,124.61,5.03283551]
["bitfinex","SOLUSD",1764614304404,89.184942,124.66,124.61,13.05748017]
["bitfinex","SOLUSD",1764614304711,25.208864,124.65,124.61,13.05748017]
["bitfinex","SOLUSD",1764614305410,30.24169951,124.65,124.61,8.02464466]
["bitfinex","SOLUSD",1764614305713,5.03283551,124.64,124.61,8.02464466]
["bitfinex","SOLUSD",1764614305911,21.34169951,124.65,124.61,8.02464466]
["bitfinex","SOLUSD",1764614306088,8.9,124.63,124.61,8.02464466]
["bitfinex","SOLUSD",1764614306485,8.9,124.62,124.61,13.05748017]
["bitfinex","SOLUSD",1764614306698,8.9,124.62,124.61,8.02464466]
["bitfinex","SOLUSD",1764614307109,8.9,124.62,124.61,13.05748017]
["bitfinex","SOLUSD",1764614307409,8.9,124.62,124.61,8.02464466]
["bitfinex","SOLUSD",1764614307613,8.9,124.62,124.61,13.05748017]
["bitfinex","SOLUSD",1764614307812,8.9,124.62,124.6,5.03283551]
["bitfinex","SOLUSD",1764614308707,8.9,124.62,124.61,13.05787362]
["bitfinex","SOLUSD",1764614309393,8.9,124.62,124.61,8.02503811]
["bitfinex","SOLUSD",1764614309709,8.9,124.62,124.61,13.05787362]
["bitfinex","SOLUSD",1764614310709,8.9,124.62,124.61,8.02503811]
["bitfinex","SOLUSD",1764614311008,8.9,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764614311409,16.308864,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764614311595,8.9,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764614312185,8.9,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764614313011,8.9,124.63,124.61,5.03283551]
["bitfinex","SOLUSD",1764614313714,8.9,124.63,124.58,68.22925027]
["bitfinex","SOLUSD",1764614314011,8.9,124.63,124.59,5.03283551]
["bitfinex","SOLUSD",1764614315108,8.9,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764614317809,8.9,124.63,124.57,36.90659739]
["bitfinex","SOLUSD",1764614318015,8.9,124.63,124.59,5.03283551]
["bitfinex","SOLUSD",1764614318516,5.03283551,124.61,124.56,8.02806822]
["bitfinex","SOLUSD",1764614318692,13.93283551,124.6,124.56,8.02806822]
["bitfinex","SOLUSD",1764614319230,5.03283551,124.59,124.55,8.02859815]
["bitfinex","SOLUSD",1764614320298,13.93283551,124.6,124.55,13.06143366]
["bitfinex","SOLUSD",1764614322698,25.26097049,124.62,124.57,5.03283551]
["bitfinex","SOLUSD",1764614322959,8.9,124.61,124.57,5.03283551]
["bitfinex","SOLUSD",1764614324221,8.9,124.61,124.55,28.10085828]
["bitfinex","SOLUSD",1764614324222,13.93283551,124.61,124.55,28.10085828]
["bitfinex","SOLUSD",1764614324420,13.93283551,124.61,124.56,5.03283551]
["bitfinex","SOLUSD",1764614324601,13.93283551,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764614325924,13.93283551,124.61,124.54,36.91336549]
["bitfinex","SOLUSD",1764614326226,13.93283551,124.61,124.56,5.03283551]
["bitfinex","SOLUSD",1764614328123,13.93283551,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764614332023,8.9,124.6,124.57,33.12948798]
["bitfinex","SOLUSD",1764614332206,21.34169951,124.62,124.57,33.12948798]
["bitfinex","SOLUSD",1764614332406,8.9,124.6,124.57,33.12948798]
["bitfinex","SOLUSD",1764614333828,16.308864,124.62,124.59,5.03283551]
["bitfinex","SOLUSD",1764614334025,8.9,124.61,124.59,5.03283551]
["bitfinex","SOLUSD",1764614334331,16.308864,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764614334532,0.2,124.66,124.61,5.03283551]
["bitfinex","SOLUSD",1764614334714,8.9,124.65,124.63,5.03283551]
["bitfinex","SOLUSD",1764614335403,0.2,124.66,124.64,5.03283551]
["bitfinex","SOLUSD",1764614335607,0.2,124.66,124.6,77.10616539]
["bitfinex","SOLUSD",1764614335806,0.2,124.66,124.64,5.03283551]
["bitfinex","SOLUSD",1764614336011,0.2,124.66,124.65,5.03283551]
["bitfinex","SOLUSD",1764614336409,0.2,124.66,124.65,13.0552984]
["bitfinex","SOLUSD",1764614338832,0.2,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764614339027,0.2,124.66,124.65,13.0552984]
["bitfinex","SOLUSD",1764614340735,0.2,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764614340934,0.2,124.66,124.65,13.0552984]
["bitfinex","SOLUSD",1764614345478,0.2,124.68,124.65,55.85423607]
["bitfinex","SOLUSD",1764614345623,0.2,124.68,124.67,10.06567102]
["bitfinex","SOLUSD",1764614346018,0.2,124.68,124.67,5.03283551]
["bitfinex","SOLUSD",1764614346539,0.2,124.68,124.67,13.05401141]
["bitfinex","SOLUSD",1764614347419,0.2,124.75,124.68,8.80994492]
["bitfinex","SOLUSD",1764614347725,0.2,124.75,124.73,5.03283551]
["bitfinex","SOLUSD",1764614348125,16.508864,124.75,124.73,5.03283551]
["bitfinex","SOLUSD",1764614348327,0.2,124.75,124.73,5.03283551]
["bitfinex","SOLUSD",1764614348653,16.508864,124.75,124.73,13.05007975]
["bitfinex","SOLUSD",1764614349839,0.2,124.75,124.73,13.05007975]
["bitfinex","SOLUSD",1764614350039,0.2,124.75,124.69,28.06961263]
["bitfinex","SOLUSD",1764614350342,5.23283551,124.75,124.7,5.03283551]
["bitfinex","SOLUSD",1764614350529,0.2,124.75,124.71,5.03283551]
["bitfinex","SOLUSD",1764614350930,5.23283551,124.75,124.7,5.03283551]
["bitfinex","SOLUSD",1764614351233,5.23283551,124.75,124.71,5.03283551]
["bitfinex","SOLUSD",1764614351445,5.23283551,124.75,124.7,5.03283551]
["bitfinex","SOLUSD",1764614352138,5.23283551,124.75,124.7,13.05170568]
["bitfinex","SOLUSD",1764614352445,16.308864,124.72,124.67,28.0734007]
["bitfinex","SOLUSD",1764614352647,25.208864,124.71,124.67,33.10623621]
["bitfinex","SOLUSD",1764614352824,25.208864,124.71,124.68,5.03283551]
["bitfinex","SOLUSD",1764614353024,25.208864,124.71,124.69,5.03283551]
["bitfinex","SOLUSD",1764614353225,25.208864,124.71,124.68,5.03283551]
["bitfinex","SOLUSD",1764614353637,25.208864,124.71,124.68,13.05293839]
["bitfinex","SOLUSD",1764614353842,25.208864,124.71,124.67,13.05381588]
["bitfinex","SOLUSD",1764614354048,30.24169951,124.71,124.66,13.05465485]
["bitfinex","SOLUSD",1764614354349,28.42614751,124.71,124.66,11.23910285]
["bitfinex","SOLUSD",1764614355528,25.208864,124.71,124.67,8.02056266]
["bitfinex","SOLUSD",1764614355834,25.208864,124.71,124.67,11.23784617]
["bitfinex","SOLUSD",1764614356140,25.208864,124.71,124.67,3.21728351]
["bitfinex","SOLUSD",1764614356349,25.208864,124.71,124.67,11.23838428]
["bitfinex","SOLUSD",1764614357254,28.42614751,124.71,124.67,8.02110077]
["bitfinex","SOLUSD",1764614357640,25.208864,124.71,124.67,8.02110077]
["bitfinex","SOLUSD",1764614358145,25.208864,124.71,124.66,8.02150533]
["bitfinex","SOLUSD",1764614361045,25.208864,124.71,124.66,11.23878884]
["bitfinex","SOLUSD",1764614362047,25.208864,124.71,124.66,8.02150533]
["bitfinex","SOLUSD",1764614362345,3.21728351,124.67,124.63,20.05835776]
["bitfinex","SOLUSD",1764614362538,16.308864,124.68,124.65,3.21728351]
["bitfinex","SOLUSD",1764614362732,16.308864,124.68,124.66,3.21728351]
["bitfinex","SOLUSD",1764614364027,16.308864,124.68,124.67,8.0211759]
["bitfinex","SOLUSD",1764614366250,16.308864,124.68,124.61,32.617728]
["bitfinex","SOLUSD",1764614366456,3.21728351,124.67,124.63,20.05937575]
["bitfinex","SOLUSD",1764614366644,12.11728351,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764614366960,19.52614751,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614367161,8.9,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764614367843,8.9,124.62,124.59,28.09177309]
["bitfinex","SOLUSD",1764614368552,8.9,124.62,124.59,31.3090566]
["bitfinex","SOLUSD",1764614368940,3.21728351,124.64,124.6,3.21728351]
["bitfinex","SOLUSD",1764614368941,16.308864,124.64,124.6,3.21728351]
["bitfinex","SOLUSD",1764614369243,8.9,124.66,124.62,3.21728351]
["bitfinex","SOLUSD",1764614370052,8.9,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764614370257,25.208864,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1764614371059,25.208864,124.65,124.62,8.0241352]
["bitfinex","SOLUSD",1764614371558,16.308864,124.65,124.62,8.0241352]
["bitfinex","SOLUSD",1764614371729,25.208864,124.65,124.62,8.0241352]
["bitfinex","SOLUSD",1764614372155,28.42614751,124.65,124.6,23.28094845]
["bitfinex","SOLUSD",1764614372363,25.208864,124.65,124.61,3.21728351]
["bitfinex","SOLUSD",1764614372665,25.208864,124.65,124.62,3.21728351]
["bitfinex","SOLUSD",1764614372960,28.42614751,124.65,124.6,23.28094845]
["bitfinex","SOLUSD",1764614373654,19.52614751,124.65,124.6,23.28094845]
["bitfinex","SOLUSD",1764614373882,8.9,124.64,124.6,23.28094845]
["bitfinex","SOLUSD",1764614374161,8.9,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764614374162,12.11728351,124.64,124.59,11.24360986]
["bitfinex","SOLUSD",1764614374541,12.11728351,124.64,124.59,31.30942573]
["bitfinex","SOLUSD",1764614375958,12.11728351,124.64,124.6,3.21728351]
["bitfinex","SOLUSD",1764614376167,8.9,124.64,124.6,3.21728351]
["bitfinex","SOLUSD",1764614376458,3.21728351,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614376957,16.308864,124.61,124.58,11.24398508]
["bitfinex","SOLUSD",1764614377164,25.208864,124.61,124.58,11.24398508]
["bitfinex","SOLUSD",1764614377341,25.208864,124.61,124.58,8.02670157]
["bitfinex","SOLUSD",1764614377660,25.208864,124.61,124.58,28.09412812]
["bitfinex","SOLUSD",1764614377857,25.208864,124.61,124.58,31.31141163]
["bitfinex","SOLUSD",1764614378744,3.21728351,124.61,124.56,8.02785232]
["bitfinex","SOLUSD",1764614378949,28.42614751,124.61,124.56,8.02785232]
["bitfinex","SOLUSD",1764614379137,28.42614751,124.61,124.56,11.24513583]
["bitfinex","SOLUSD",1764614379338,28.42614751,124.61,124.56,8.02785232]
["bitfinex","SOLUSD",1764614379761,28.42614751,124.61,124.56,31.31578451]
["bitfinex","SOLUSD",1764614380359,3.21728351,124.6,124.56,28.098501]
["bitfinex","SOLUSD",1764614380738,28.42614751,124.61,124.56,31.31578451]
["bitfinex","SOLUSD",1764614381662,16.308864,124.61,124.57,3.21728351]
["bitfinex","SOLUSD",1764614381850,8.9,124.63,124.59,3.21728351]
["bitfinex","SOLUSD",1764614382045,8.9,124.63,124.57,8.9]
["bitfinex","SOLUSD",1764614382046,25.208864,124.63,124.6,3.21728351]
["bitfinex","SOLUSD",1764614382255,16.308864,124.63,124.6,3.21728351]
["bitfinex","SOLUSD",1764614382454,25.208864,124.63,124.6,3.21728351]
["bitfinex","SOLUSD",1764614382945,8.9,124.62,124.56,48.95124228]
["bitfinex","SOLUSD",1764614383153,8.9,124.62,124.58,3.21728351]
["bitfinex","SOLUSD",1764614383344,12.11728351,124.62,124.57,31.31393598]
["bitfinex","SOLUSD",1764614384064,12.11728351,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764614384261,12.11728351,124.62,124.57,30.03463598]
["bitfinex","SOLUSD",1764614385169,8.9,124.62,124.58,3.21728351]
["bitfinex","SOLUSD",1764614386059,16.308864,124.63,124.58,3.21728351]
["bitfinex","SOLUSD",1764614386255,25.208864,124.63,124.58,3.21728351]
["bitfinex","SOLUSD",1764614387567,25.208864,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764614387982,8.9,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764614390175,8.9,124.62,124.59,31.30942573]
["bitfinex","SOLUSD",1764614390362,8.9,124.62,124.6,3.21728351]
["bitfinex","SOLUSD",1764614390557,75.14216157,124.67,124.59,28.09214222]
["bitfinex","SOLUSD",1764614390558,8.80994492,124.68,124.59,28.09214222]
["bitfinex","SOLUSD",1764614390759,3.21728351,124.66,124.6,8.88786685]
["bitfinex","SOLUSD",1764614391084,3.21728351,124.66,124.61,3.21728351]
["bitfinex","SOLUSD",1764614391448,3.21728351,124.63,124.6,8.88786685]
["bitfinex","SOLUSD",1764614391663,3.21728351,124.61,124.55,28.09993901]
["bitfinex","SOLUSD",1764614391869,3.21728351,124.59,124.55,28.09993901]
["bitfinex","SOLUSD",1764614392073,12.11728351,124.59,124.55,28.09993901]
["bitfinex","SOLUSD",1764614393557,8.9,124.59,124.55,28.09993901]
["bitfinex","SOLUSD",1764614394287,8.9,124.59,124.54,8.02928402]
["bitfinex","SOLUSD",1764614394484,3.21728351,124.57,124.53,8.02991839]
["bitfinex","SOLUSD",1764614394683,3.21728351,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614394986,25.208864,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764614394987,8.9,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614395352,12.11728351,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614395654,16.308864,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614395864,16.308864,124.53,124.52,8.13065482]
["bitfinex","SOLUSD",1764614396277,75.0,124.57,124.52,8.13065482]
["bitfinex","SOLUSD",1764614396456,8.9,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764614396656,8.9,124.56,124.54,7.83750303]
["bitfinex","SOLUSD",1764614396881,16.308864,124.56,124.55,7.83750303]
["bitfinex","SOLUSD",1764614397377,8.9,124.57,124.54,7.83750303]
["bitfinex","SOLUSD",1764614397378,25.208864,124.57,124.54,7.83750303]
["bitfinex","SOLUSD",1764614398279,25.208864,124.57,124.54,15.866783]
["bitfinex","SOLUSD",1764614398778,25.208864,124.57,124.53,7.83750303]
["bitfinex","SOLUSD",1764614399280,25.208864,124.57,124.52,8.13074139]
["bitfinex","SOLUSD",1764614399281,25.208864,124.57,124.52,0.1]
["bitfinex","SOLUSD",1764614399481,24.14636703,124.57,124.52,15.96826941]
["bitfinex","SOLUSD",1764614399682,8.9,124.56,124.53,7.83750303]
["bitfinex","SOLUSD",1764614400191,8.9,124.56,124.52,7.93750303]
["bitfinex","SOLUSD",1764614400380,16.308864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614401184,8.9,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614401685,16.308864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614401994,25.208864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614402291,25.208864,124.54,124.53,7.83750303]
["bitfinex","SOLUSD",1764614402494,25.208864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614402671,25.208864,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614403285,25.208864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614403487,25.208864,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614404786,25.208864,124.54,124.52,7.93750303]
["bitfinex","SOLUSD",1764614404970,25.208864,124.55,124.53,7.83750303]
["bitfinex","SOLUSD",1764614405287,7.83750303,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614405500,33.04636703,124.55,124.52,0.1]
["bitfinex","SOLUSD",1764614405964,16.78960952,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614406173,8.95210649,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614406478,8.9,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614407095,99.14636703,124.55,124.52,0.1]
["bitfinex","SOLUSD",1764614407266,16.308864,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614407664,75.0,124.57,124.52,0.1]
["bitfinex","SOLUSD",1764614407869,75.0,124.57,124.53,7.83750303]
["bitfinex","SOLUSD",1764614407870,16.308864,124.54,124.53,7.83750303]
["bitfinex","SOLUSD",1764614409077,16.308864,124.54,124.52,8.13074543]
["bitfinex","SOLUSD",1764614409283,16.308864,124.54,124.53,7.83750303]
["bitfinex","SOLUSD",1764614409993,150.0,124.6,124.53,15.86769655]
["bitfinex","SOLUSD",1764614410169,17.85210649,124.59,124.56,7.83750303]
["bitfinex","SOLUSD",1764614410369,17.70994492,124.59,124.56,7.83750303]
["bitfinex","SOLUSD",1764614410579,16.308864,124.57,124.56,7.83750303]
["bitfinex","SOLUSD",1764614410892,25.208864,124.57,124.56,7.83750303]
["bitfinex","SOLUSD",1764614411089,150.0,124.62,124.56,7.83750303]
["bitfinex","SOLUSD",1764614411276,17.70994492,124.61,124.57,7.83750303]
["bitfinex","SOLUSD",1764614411674,8.80994492,124.59,124.55,7.83750303]
["bitfinex","SOLUSD",1764614411889,8.9,124.58,124.55,7.83750303]
["bitfinex","SOLUSD",1764614412071,16.308864,124.57,124.56,7.83750303]
["bitfinex","SOLUSD",1764614413013,16.308864,124.57,124.55,7.83750303]
["bitfinex","SOLUSD",1764614413885,16.308864,124.57,124.56,7.83750303]
["bitfinex","SOLUSD",1764614414693,8.9,124.58,124.56,15.8657625]
["bitfinex","SOLUSD",1764614414694,25.208864,124.58,124.56,15.8657625]
["bitfinex","SOLUSD",1764614416404,25.208864,124.58,124.56,22.05541664]
["bitfinex","SOLUSD",1764614417406,25.208864,124.58,124.57,14.02715717]
["bitfinex","SOLUSD",1764614417902,8.9,124.6,124.57,14.02715717]
["bitfinex","SOLUSD",1764614418219,8.9,124.6,124.59,14.02715717]
["bitfinex","SOLUSD",1764614418382,8.9,124.6,124.59,5.03320411]
["bitfinex","SOLUSD",1764614418898,8.9,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764614418899,8.9,124.6,124.58,5.03320411]
["bitfinex","SOLUSD",1764614419497,8.9,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764614419683,8.9,124.6,124.56,5.03320411]
["bitfinex","SOLUSD",1764614420296,16.308864,124.57,124.56,8.02806985]
["bitfinex","SOLUSD",1764614420582,8.9,124.58,124.56,22.05529429]
["bitfinex","SOLUSD",1764614420781,8.9,124.58,124.56,8.02806985]
["bitfinex","SOLUSD",1764614420986,8.9,124.58,124.54,22.05649022]
["bitfinex","SOLUSD",1764614421502,8.9,124.58,124.55,14.02722444]
["bitfinex","SOLUSD",1764614423799,8.9,124.58,124.56,14.02722444]
["bitfinex","SOLUSD",1764614423992,8.9,124.58,124.55,14.02722444]
["bitfinex","SOLUSD",1764614425483,8.9,124.58,124.55,22.05612629]
["bitfinex","SOLUSD",1764614426086,16.308864,124.55,124.53,8.02955197]
["bitfinex","SOLUSD",1764614426611,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614428416,22.92722444,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614428798,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614435193,22.92722444,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614435993,30.47825001,124.55,124.52,0.1]
["bitfinex","SOLUSD",1764614436218,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614437607,22.92722444,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614438316,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614438499,22.92722444,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614440413,13.9407832,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614440716,8.9,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614442011,5.0407832,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614442012,16.45102557,124.55,124.52,0.1]
["bitfinex","SOLUSD",1764614442209,80.0407832,124.6,124.54,5.0407832]
["bitfinex","SOLUSD",1764614442416,13.9407832,124.59,124.54,5.0407832]
["bitfinex","SOLUSD",1764614442899,16.308864,124.58,124.54,5.0407832]
["bitfinex","SOLUSD",1764614443222,13.9407832,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764614443522,16.308864,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764614443818,16.308864,124.58,124.55,13.06968725]
["bitfinex","SOLUSD",1764614444599,25.208864,124.57,124.55,13.06968725]
["bitfinex","SOLUSD",1764614444804,8.9,124.57,124.55,13.06968725]
["bitfinex","SOLUSD",1764614445005,25.208864,124.57,124.55,13.06968725]
["bitfinex","SOLUSD",1764614445620,25.208864,124.57,124.56,5.0407832]
["bitfinex","SOLUSD",1764614446030,8.9,124.57,124.56,5.0407832]
["bitfinex","SOLUSD",1764614446716,8.9,124.57,124.55,13.06968725]
["bitfinex","SOLUSD",1764614446907,96.3496472,124.6,124.56,5.0407832]
["bitfinex","SOLUSD",1764614447110,8.9,124.59,124.56,5.0407832]
["bitfinex","SOLUSD",1764614447319,8.9,124.58,124.56,5.0407832]
["bitfinex","SOLUSD",1764614448430,8.9,124.57,124.55,13.06968725]
["bitfinex","SOLUSD",1764614449110,96.3496472,124.6,124.55,13.06968725]
["bitfinex","SOLUSD",1764614449312,8.9,124.59,124.55,13.06968725]
["bitfinex","SOLUSD",1764614450001,96.3496472,124.6,124.55,13.06968725]
["bitfinex","SOLUSD",1764614450403,8.9,124.59,124.55,13.06968725]
["bitfinex","SOLUSD",1764614452330,5.0407832,124.58,124.52,28.20793445]
["bitfinex","SOLUSD",1764614452507,8.9,124.57,124.52,8.13083841]
["bitfinex","SOLUSD",1764614452708,8.9,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614453404,13.9407832,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614453805,8.9,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614454021,13.9407832,124.57,124.52,8.13083841]
["bitfinex","SOLUSD",1764614454213,13.9407832,124.57,124.52,13.17162161]
["bitfinex","SOLUSD",1764614455226,8.9,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614456932,8.9,124.57,124.53,13.07055539]
["bitfinex","SOLUSD",1764614457412,13.9407832,124.57,124.53,8.02977219]
["bitfinex","SOLUSD",1764614457613,8.9,124.57,124.53,13.07055539]
["bitfinex","SOLUSD",1764614458432,5.0407832,124.56,124.53,8.02977219]
["bitfinex","SOLUSD",1764614458633,5.0407832,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764614458930,75.14216157,124.58,124.53,5.0407832]
["bitfinex","SOLUSD",1764614459133,8.9,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614459340,13.9407832,124.57,124.52,13.17159048]
["bitfinex","SOLUSD",1764614459536,8.9,124.56,124.53,5.0407832]
["bitfinex","SOLUSD",1764614460030,80.18294477,124.58,124.53,5.0407832]
["bitfinex","SOLUSD",1764614460219,8.9,124.57,124.53,5.0407832]
["bitfinex","SOLUSD",1764614460735,80.18294477,124.58,124.53,13.07036838]
["bitfinex","SOLUSD",1764614460937,8.9,124.57,124.53,13.07036838]
["bitfinex","SOLUSD",1764614461433,5.0407832,124.6,124.55,5.0407832]
["bitfinex","SOLUSD",1764614461738,8.9,124.59,124.56,5.0407832]
["bitfinex","SOLUSD",1764614461925,8.9,124.59,124.55,5.0407832]
["bitfinex","SOLUSD",1764614462125,13.9407832,124.59,124.55,5.0407832]
["bitfinex","SOLUSD",1764614462331,13.9407832,124.59,124.53,28.10506899]
["bitfinex","SOLUSD",1764614462537,8.9,124.59,124.55,13.06914381]
["bitfinex","SOLUSD",1764614462743,5.0407832,124.57,124.53,28.1051646]
["bitfinex","SOLUSD",1764614462908,8.9,124.56,124.53,28.1051646]
["bitfinex","SOLUSD",1764614463633,5.0407832,124.55,124.53,8.02968079]
["bitfinex","SOLUSD",1764614464140,8.9,124.56,124.53,8.02968079]
["bitfinex","SOLUSD",1764614464141,13.9407832,124.56,124.53,8.02968079]
["bitfinex","SOLUSD",1764614464645,13.9407832,124.56,124.52,8.13083841]
["bitfinex","SOLUSD",1764614465147,0.14216157,124.58,124.52,33.24871765]
["bitfinex","SOLUSD",1764614465449,13.9407832,124.57,124.52,33.24871765]
["bitfinex","SOLUSD",1764614466533,8.9,124.57,124.52,28.20793445]
["bitfinex","SOLUSD",1764614466834,8.9,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764614467414,8.9,124.57,124.55,8.02839192]
["bitfinex","SOLUSD",1764614467631,13.9407832,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614468229,8.9,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614468425,13.9407832,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614468834,8.9,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614469428,13.9407832,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614470728,8.9,124.57,124.53,8.02956996]
["bitfinex","SOLUSD",1764614470931,5.0407832,124.55,124.52,0.1]
["bitfinex","SOLUSD",1764614471129,13.9407832,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614471431,158.95210649,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614471648,75.14216157,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614471848,8.92,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614472836,16.308864,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614473142,8.92,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614474351,21.3496472,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614474546,8.92,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614478474,75.0,124.58,124.52,0.1]
["bitfinex","SOLUSD",1764614478764,28.45469352,124.57,124.52,3.32582952]
["bitfinex","SOLUSD",1764614479071,28.45469352,124.57,124.52,0.1]
["bitfinex","SOLUSD",1764614479072,12.14582952,124.57,124.52,0.1]
["bitfinex","SOLUSD",1764614479242,28.45469352,124.57,124.52,3.32582952]
["bitfinex","SOLUSD",1764614479755,28.45469352,124.57,124.52,11.35635686]
["bitfinex","SOLUSD",1764614480965,3.22582952,124.56,124.52,8.13052734]
["bitfinex","SOLUSD",1764614481164,8.92,124.55,124.52,8.13052734]
["bitfinex","SOLUSD",1764614482267,19.53469352,124.57,124.52,8.13052734]
["bitfinex","SOLUSD",1764614482468,8.92,124.56,124.52,8.13052734]
["bitfinex","SOLUSD",1764614482642,19.53469352,124.57,124.52,8.13052734]
["bitfinex","SOLUSD",1764614482643,8.92,124.55,124.52,11.35635686]
["bitfinex","SOLUSD",1764614482847,8.92,124.55,124.53,3.22582952]
["bitfinex","SOLUSD",1764614483044,16.308864,124.57,124.53,3.22582952]
["bitfinex","SOLUSD",1764614483370,8.92,124.56,124.53,3.22582952]
["bitfinex","SOLUSD",1764614483867,8.92,124.56,124.53,11.25572657]
["bitfinex","SOLUSD",1764614484048,8.92,124.56,124.53,8.02989705]
["bitfinex","SOLUSD",1764614484763,8.92,124.56,124.52,8.1305699]
["bitfinex","SOLUSD",1764614485063,3.22582952,124.55,124.52,8.1305699]
["bitfinex","SOLUSD",1764614485251,8.92,124.54,124.52,8.1305699]
["bitfinex","SOLUSD",1764614486160,8.92,124.54,124.52,11.35639942]
["bitfinex","SOLUSD",1764614486357,3.22582952,124.6,124.53,3.22582952]
["bitfinex","SOLUSD",1764614486562,3.22582952,124.6,124.55,3.22582952]
["bitfinex","SOLUSD",1764614486563,8.92,124.59,124.55,3.22582952]
["bitfinex","SOLUSD",1764614486761,25.228864,124.59,124.55,3.22582952]
["bitfinex","SOLUSD",1764614487161,28.45469352,124.59,124.53,3.22582952]
["bitfinex","SOLUSD",1764614488104,19.53469352,124.59,124.54,11.25537825]
["bitfinex","SOLUSD",1764614488248,8.92,124.58,124.56,3.22582952]
["bitfinex","SOLUSD",1764614489861,8.92,124.58,124.54,28.10342057]
["bitfinex","SOLUSD",1764614490048,8.92,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1764614491467,8.92,124.6,124.57,11.25344451]
["bitfinex","SOLUSD",1764614491658,8.92,124.6,124.57,31.32248199]
["bitfinex","SOLUSD",1764614492050,8.92,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764614492369,8.92,124.6,124.57,11.25344451]
["bitfinex","SOLUSD",1764614492563,8.92,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764614492770,8.92,124.6,124.57,11.25344451]
["bitfinex","SOLUSD",1764614492971,8.92,124.6,124.57,31.32248199]
["bitfinex","SOLUSD",1764614493679,8.92,124.6,124.56,11.25388458]
["bitfinex","SOLUSD",1764614493975,12.14582952,124.6,124.56,8.02805506]
["bitfinex","SOLUSD",1764614494272,12.14582952,124.6,124.53,36.91562225]
["bitfinex","SOLUSD",1764614494474,12.14582952,124.6,124.55,3.22582952]
["bitfinex","SOLUSD",1764614495875,12.14582952,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764614497180,3.22582952,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1764614498878,3.22582952,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764614499254,3.22582952,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764614499474,8.9,124.56,124.53,11.25602304]
["bitfinex","SOLUSD",1764614499671,8.9,124.55,124.53,11.25602304]
["bitfinex","SOLUSD",1764614500259,8.9,124.55,124.53,31.33150685]
["bitfinex","SOLUSD",1764614501883,8.9,124.57,124.54,3.22582952]
["bitfinex","SOLUSD",1764614502179,8.9,124.57,124.56,3.22582952]
["bitfinex","SOLUSD",1764614502380,8.9,124.57,124.53,28.10567733]
["bitfinex","SOLUSD",1764614502684,8.9,124.57,124.54,3.22582952]
["bitfinex","SOLUSD",1764614503108,8.9,124.57,124.55,3.22582952]
["bitfinex","SOLUSD",1764614504183,16.308864,124.61,124.56,31.32473767]
["bitfinex","SOLUSD",1764614504361,8.9,124.6,124.57,3.22582952]
["bitfinex","SOLUSD",1764614505985,8.9,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1764614507982,8.9,124.6,124.57,3.22582952]
["bitfinex","SOLUSD",1764614508289,8.9,124.6,124.56,3.22582952]
["bitfinex","SOLUSD",1764614508494,8.9,124.6,124.57,3.22582952]
["bitfinex","SOLUSD",1764614509090,12.12582952,124.6,124.55,11.25473357]
["bitfinex","SOLUSD",1764614509266,12.12582952,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1764614509267,3.22582952,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764614509467,3.22582952,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764614509671,12.12582952,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764614510188,8.9,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764614511579,8.9,124.57,124.54,11.25537825]
["bitfinex","SOLUSD",1764614511984,16.308864,124.59,124.55,3.22582952]
["bitfinex","SOLUSD",1764614512171,16.308864,124.59,124.56,11.25408899]
["bitfinex","SOLUSD",1764614512172,8.9,124.57,124.56,11.25408899]
["bitfinex","SOLUSD",1764614512573,158.95210649,124.62,124.56,31.32473767]
["bitfinex","SOLUSD",1764614512574,3.22582952,124.62,124.56,31.32473767]
["bitfinex","SOLUSD",1764614512787,25.208864,124.61,124.58,3.22582952]
["bitfinex","SOLUSD",1764614512993,153.22582952,124.64,124.59,3.22582952]
["bitfinex","SOLUSD",1764614513188,8.9,124.63,124.59,3.22582952]
["bitfinex","SOLUSD",1764614513384,3.22582952,124.62,124.57,3.22582952]
["bitfinex","SOLUSD",1764614513897,3.22582952,124.62,124.58,3.22582952]
["bitfinex","SOLUSD",1764614514393,3.22582952,124.62,124.58,11.25238905]
["bitfinex","SOLUSD",1764614514598,8.9,124.61,124.58,8.02655953]
["bitfinex","SOLUSD",1764614514780,8.9,124.61,124.57,11.2532137]
["bitfinex","SOLUSD",1764614514982,8.9,124.61,124.57,8.02738418]
["bitfinex","SOLUSD",1764614515180,8.9,124.61,124.57,11.2532137]
["bitfinex","SOLUSD",1764614516174,12.12582952,124.61,124.56,23.2964782]
["bitfinex","SOLUSD",1764614516998,3.22582952,124.6,124.55,11.25473357]
["bitfinex","SOLUSD",1764614517586,3.22582952,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1764614518198,3.22582952,124.6,124.55,31.3269937]
["bitfinex","SOLUSD",1764614518502,150.14216157,124.62,124.55,31.3269937]
["bitfinex","SOLUSD",1764614518503,8.9,124.59,124.56,3.22582952]
["bitfinex","SOLUSD",1764614518998,8.9,124.59,124.57,3.22582952]
["bitfinex","SOLUSD",1764614519192,8.9,124.59,124.55,28.10116418]
["bitfinex","SOLUSD",1764614519496,8.9,124.59,124.57,3.22582952]
["bitfinex","SOLUSD",1764614520304,8.9,124.59,124.58,11.25280014]
["bitfinex","SOLUSD",1764614521290,8.9,124.6,124.58,31.32022669]
["bitfinex","SOLUSD",1764614521892,8.9,124.6,124.55,77.05562937]
["bitfinex","SOLUSD",1764614522099,8.9,124.6,124.58,3.22582952]
["bitfinex","SOLUSD",1764614522908,12.12582952,124.6,124.55,31.3269937]
["bitfinex","SOLUSD",1764614525581,8.9,124.6,124.56,3.22582952]
["bitfinex","SOLUSD",1764614526603,19.53469352,124.63,124.58,3.22582952]
["bitfinex","SOLUSD",1764614526925,16.308864,124.63,124.59,3.22582952]
["bitfinex","SOLUSD",1764614527223,8.9,124.62,124.59,3.22582952]
["bitfinex","SOLUSD",1764614527401,8.9,124.62,124.58,3.22582952]
["bitfinex","SOLUSD",1764614527717,8.9,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764614529621,8.9,124.62,124.57,20.06819653]
["bitfinex","SOLUSD",1764614529830,75.0,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1764614530114,78.22582952,124.61,124.56,11.25408899]
["bitfinex","SOLUSD",1764614530427,8.9,124.6,124.58,3.22582952]
["bitfinex","SOLUSD",1764614530824,8.9,124.6,124.57,3.22582952]
["bitfinex","SOLUSD",1764614531199,3.22582952,124.59,124.55,8.02856263]
["bitfinex","SOLUSD",1764614531791,83.9,124.6,124.52,20.17591114]
["bitfinex","SOLUSD",1764614531792,3.22582952,124.58,124.52,20.17591114]
["bitfinex","SOLUSD",1764614531999,12.12582952,124.57,124.52,8.13061882]
["bitfinex","SOLUSD",1764614532217,3.22582952,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614532426,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614532911,12.12582952,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614533093,8.9,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614533487,3.22582952,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614533924,94.67685509,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535014,19.53469352,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535212,100.35102557,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535415,28.43469352,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535615,19.53469352,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535818,25.228864,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614535991,3.22582952,124.54,124.52,0.1]
["bitfinex","SOLUSD",1764614536197,8.92,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614538298,75.0,124.6,124.52,5.14003671]
["bitfinex","SOLUSD",1764614538504,13.96003671,124.59,124.54,5.04003671]
["bitfinex","SOLUSD",1764614538829,75.0,124.61,124.55,5.04003671]
["bitfinex","SOLUSD",1764614539007,13.96003671,124.6,124.55,5.04003671]
["bitfinex","SOLUSD",1764614539207,30.26890071,124.6,124.55,5.04003671]
["bitfinex","SOLUSD",1764614539608,5.04003671,124.59,124.55,5.04003671]
["bitfinex","SOLUSD",1764614539808,5.04003671,124.59,124.55,13.06861056]
["bitfinex","SOLUSD",1764614540523,14.02942806,124.59,124.55,22.05800191]
["bitfinex","SOLUSD",1764614540909,14.02942806,124.59,124.53,28.10495638]
["bitfinex","SOLUSD",1764614541107,14.02942806,124.59,124.55,14.02942806]
["bitfinex","SOLUSD",1764614541422,25.228864,124.6,124.55,14.02942806]
["bitfinex","SOLUSD",1764614541627,14.02942806,124.59,124.55,14.02942806]
["bitfinex","SOLUSD",1764614543302,14.02942806,124.59,124.53,44.41382038]
["bitfinex","SOLUSD",1764614543533,14.02942806,124.59,124.55,14.02942806]
["bitfinex","SOLUSD",1764614544028,14.02942806,124.59,124.54,14.02942806]
["bitfinex","SOLUSD",1764614544234,14.02942806,124.58,124.53,38.36848558]
["bitfinex","SOLUSD",1764614544436,8.92,124.57,124.53,24.33905752]
["bitfinex","SOLUSD",1764614544631,8.92,124.57,124.53,38.36848558]
["bitfinex","SOLUSD",1764614544832,8.92,124.57,124.54,14.02942806]
["bitfinex","SOLUSD",1764614546641,75.0,124.59,124.54,14.02942806]
["bitfinex","SOLUSD",1764614546815,8.92,124.58,124.54,8.02895699]
["bitfinex","SOLUSD",1764614547014,8.92,124.58,124.56,14.02942806]
["bitfinex","SOLUSD",1764614547236,8.92,124.58,124.55,22.05782815]
["bitfinex","SOLUSD",1764614547631,8.92,124.58,124.57,14.02942806]
["bitfinex","SOLUSD",1764614548115,8.92,124.58,124.56,14.02942806]
["bitfinex","SOLUSD",1764614548316,8.92,124.58,124.55,14.02942806]
["bitfinex","SOLUSD",1764614548639,8.92,124.58,124.54,14.02942806]
["bitfinex","SOLUSD",1764614550140,8.92,124.58,124.55,14.02942806]
["bitfinex","SOLUSD",1764614551922,8.92,124.58,124.56,14.02942806]
["bitfinex","SOLUSD",1764614552125,8.92,124.58,124.57,14.02942806]
["bitfinex","SOLUSD",1764614552332,8.9,124.58,124.57,14.02942806]
["bitfinex","SOLUSD",1764614555030,8.9,124.58,124.56,8.02793886]
["bitfinex","SOLUSD",1764614555217,8.9,124.58,124.57,14.02942806]
["bitfinex","SOLUSD",1764614556521,105.9568356,124.58,124.52,8.13076295]
["bitfinex","SOLUSD",1764614556723,14.02942806,124.57,124.52,22.16019101]
["bitfinex","SOLUSD",1764614558452,22.05707547,124.57,124.52,22.16019101]
["bitfinex","SOLUSD",1764614559257,16.308864,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614559427,84.06216157,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614559634,106.90153455,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614560738,114.93172807,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764614561452,83.95210649,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614561633,97.98153455,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614562246,106.90153455,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614562639,106.01237296,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614562845,114.93237296,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614566141,116.93237296,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614568548,114.79021139,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614568749,116.79021139,124.52,124.51,0.1]
["bitfinex","SOLUSD",1764614572371,116.79021139,124.52,124.51,1e-08]
["bitfinex","SOLUSD",1764614572372,116.93237296,124.52,124.51,1e-08]
["bitfinex","SOLUSD",1764614575155,175.11880892,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614575347,198.21039855,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614576958,206.24252706,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614581055,197.18036549,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614581368,206.10036549,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614582762,175.76207343,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614583269,189.93366306,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614583571,158.92,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614584469,25.228864,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614584667,155.04302312,124.54,124.49,5.14302312]
["bitfinex","SOLUSD",1764614584966,8.92,124.53,124.5,5.04302312]
["bitfinex","SOLUSD",1764614585686,8.92,124.53,124.52,5.04302312]
["bitfinex","SOLUSD",1764614586359,8.92,124.53,124.52,14.03676968]
["bitfinex","SOLUSD",1764614587246,8.92,124.53,124.49,28.21420542]
["bitfinex","SOLUSD",1764614587473,8.92,124.53,124.52,14.03676968]
["bitfinex","SOLUSD",1764614587851,16.308864,124.57,124.52,22.06760809]
["bitfinex","SOLUSD",1764614588158,8.92,124.56,124.53,14.03676968]
["bitfinex","SOLUSD",1764614588887,8.92,124.56,124.55,14.03676968]
["bitfinex","SOLUSD",1764614589062,8.92,124.56,124.54,14.03676968]
["bitfinex","SOLUSD",1764614589984,8.92,124.56,124.53,14.03676968]
["bitfinex","SOLUSD",1764614591888,8.92,124.56,124.54,14.03676968]
["bitfinex","SOLUSD",1764614592065,8.92,124.56,124.49,0.1]
["bitfinex","SOLUSD",1764614592066,0.14216157,124.55,124.49,0.1]
["bitfinex","SOLUSD",1764614592277,8.9,124.54,124.5,14.03676968]
["bitfinex","SOLUSD",1764614592475,8.9,124.54,124.49,0.1]
["bitfinex","SOLUSD",1764614592657,8.9,124.54,124.5,14.03676968]
["bitfinex","SOLUSD",1764614592858,83.9,124.54,124.5,14.03676968]
["bitfinex","SOLUSD",1764614594280,83.9,124.54,124.5,22.06885847]
["bitfinex","SOLUSD",1764614594784,83.9,124.54,124.49,8.13247793]
["bitfinex","SOLUSD",1764614594981,83.9,124.54,124.5,14.03676968]
["bitfinex","SOLUSD",1764614595791,83.9,124.54,124.5,22.06885999]
["bitfinex","SOLUSD",1764614596081,83.9,124.54,124.51,14.03676968]
["bitfinex","SOLUSD",1764614596589,14.17893125,124.53,124.49,14.13676968]
["bitfinex","SOLUSD",1764614596891,8.9,124.52,124.49,14.13676968]
["bitfinex","SOLUSD",1764614598488,8.9,124.52,124.49,7.94192548]
["bitfinex","SOLUSD",1764614599407,7.84192548,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614599572,16.88408705,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614599776,100.69403197,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614599974,108.72616048,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764614601988,83.95210649,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764614602198,91.79403197,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764614603493,99.82680568,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764614603875,175.26097049,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764614604192,183.10289597,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764614605099,158.95210649,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614605299,166.79403197,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614605506,183.751325,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614613414,175.76723795,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614613581,183.60916343,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614613876,183.751325,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1764614615001,175.11880892,124.4,124.39,1e-08]
["bitfinex","SOLUSD",1764614615202,199.86482145,124.4,124.39,1e-08]
["bitfinex","SOLUSD",1764614615585,183.10289597,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614615902,192.02289597,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614616793,200.06342021,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614617102,183.75455621,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614620612,179.14930231,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614622014,179.00714074,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614622808,179.14930231,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614623109,186.39600474,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614623410,195.31600474,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614623610,83.04052424,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614623797,91.96052424,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614624909,83.92,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614625087,8.92,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614625291,9.06216157,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614626795,84.06216157,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614627711,8.92,124.37,124.36,3.33667158]
["bitfinex","SOLUSD",1764614629112,8.92,124.37,124.36,11.37784237]
["bitfinex","SOLUSD",1764614629291,8.92,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614630316,8.92,124.37,124.36,3.33667158]
["bitfinex","SOLUSD",1764614630617,8.92,124.37,124.36,11.37784237]
["bitfinex","SOLUSD",1764614630814,8.92,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614634490,12.29883315,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614634693,9.06216157,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614635092,20.33935739,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614635605,104.14930231,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614636409,108.77603861,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764614638421,75.14216157,124.36,124.32,7.06340788]
["bitfinex","SOLUSD",1764614638594,8.92,124.35,124.32,7.06340788]
["bitfinex","SOLUSD",1764614639019,8.92,124.35,124.31,8.04435096]
["bitfinex","SOLUSD",1764614639196,8.92,124.35,124.31,15.90775884]
["bitfinex","SOLUSD",1764614639797,8.92,124.35,124.32,7.86340788]
["bitfinex","SOLUSD",1764614640730,8.92,124.35,124.33,7.86340788]
["bitfinex","SOLUSD",1764614641216,8.92,124.35,124.34,7.86340788]
["bitfinex","SOLUSD",1764614642116,8.92,124.35,124.32,8.04320352]
["bitfinex","SOLUSD",1764614642517,8.92,124.35,124.31,7.86340788]
["bitfinex","SOLUSD",1764614643818,16.96191273,124.35,124.3,15.90846017]
["bitfinex","SOLUSD",1764614644332,8.92,124.35,124.32,7.86340788]
["bitfinex","SOLUSD",1764614644512,8.92,124.35,124.33,7.86340788]
["bitfinex","SOLUSD",1764614645135,8.92,124.35,124.32,7.86340788]
["bitfinex","SOLUSD",1764614645509,8.92,124.35,124.33,7.86340788]
["bitfinex","SOLUSD",1764614646437,8.92,124.35,124.31,8.04413488]
["bitfinex","SOLUSD",1764614646638,8.92,124.35,124.33,7.86340788]
["bitfinex","SOLUSD",1764614646935,8.92,124.35,124.32,7.86340788]
["bitfinex","SOLUSD",1764614647344,16.96196875,124.35,124.31,7.86340788]
["bitfinex","SOLUSD",1764614648814,8.80994492,124.33,124.23,2.09999998]
["bitfinex","SOLUSD",1764614649018,8.80994492,124.33,124.28,7.86340788]
["bitfinex","SOLUSD",1764614649019,9.06216157,124.32,124.28,7.86340788]
["bitfinex","SOLUSD",1764614649334,17.10616356,124.32,124.28,7.86340788]
["bitfinex","SOLUSD",1764614649544,7.86340788,124.31,124.26,15.91095816]
["bitfinex","SOLUSD",1764614649722,16.78340788,124.3,124.25,15.91164557]
["bitfinex","SOLUSD",1764614650720,16.78340788,124.3,124.25,7.86340788]
["bitfinex","SOLUSD",1764614650721,8.00556945,124.29,124.25,7.86340788]
["bitfinex","SOLUSD",1764614650914,8.92,124.28,124.25,7.86340788]
["bitfinex","SOLUSD",1764614651322,0.14216157,124.27,124.24,7.86340788]
["bitfinex","SOLUSD",1764614651525,8.92,124.26,124.24,7.86340788]
["bitfinex","SOLUSD",1764614651832,8.92,124.26,124.25,7.86340788]
["bitfinex","SOLUSD",1764614652043,8.92,124.26,124.23,7.96340788]
["bitfinex","SOLUSD",1764614652240,166.78340788,124.26,124.23,0.1]
["bitfinex","SOLUSD",1764614652426,8.00556945,124.25,124.23,0.1]
["bitfinex","SOLUSD",1764614652741,175.73551437,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614652943,84.06216157,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614653282,8.92,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614654239,150.0,124.3,124.23,7.96340788]
["bitfinex","SOLUSD",1764614654446,7.86340788,124.31,124.29,7.86340788]
["bitfinex","SOLUSD",1764614654663,8.94,124.35,124.3,15.72681576]
["bitfinex","SOLUSD",1764614654944,8.94,124.34,124.32,7.86340788]
["bitfinex","SOLUSD",1764614655145,8.94,124.34,124.28,16.308864]
["bitfinex","SOLUSD",1764614655450,8.94,124.34,124.29,28.1599485]
["bitfinex","SOLUSD",1764614656022,8.94,124.34,124.33,7.86340788]
["bitfinex","SOLUSD",1764614656331,8.94,124.34,124.28,8.04623979]
["bitfinex","SOLUSD",1764614656539,75.0,124.33,124.3,7.86340788]
["bitfinex","SOLUSD",1764614657656,8.94,124.32,124.3,7.86340788]
["bitfinex","SOLUSD",1764614658368,8.94,124.32,124.29,14.09016014]
["bitfinex","SOLUSD",1764614659551,16.98380271,124.32,124.29,14.09016014]
["bitfinex","SOLUSD",1764614659765,8.94,124.32,124.3,14.09016014]
["bitfinex","SOLUSD",1764614660377,8.94,124.32,124.31,14.09016014]
["bitfinex","SOLUSD",1764614662244,8.94,124.32,124.29,8.04511337]
["bitfinex","SOLUSD",1764614662438,8.94,124.32,124.31,14.09016014]
["bitfinex","SOLUSD",1764614662638,158.04195295,124.35,124.31,14.09016014]
["bitfinex","SOLUSD",1764614662943,8.94,124.34,124.31,14.09016014]
["bitfinex","SOLUSD",1764614663676,16.98248318,124.34,124.31,14.09016014]
["bitfinex","SOLUSD",1764614664970,75.0,124.33,124.3,14.09016014]
["bitfinex","SOLUSD",1764614665273,8.94,124.32,124.3,14.09016014]
["bitfinex","SOLUSD",1764614666475,8.94,124.32,124.29,14.09016014]
["bitfinex","SOLUSD",1764614666847,8.94,124.32,124.27,8.04636197]
["bitfinex","SOLUSD",1764614666848,16.98415929,124.32,124.27,8.04636197]
["bitfinex","SOLUSD",1764614667051,16.98415929,124.32,124.29,14.09016014]
["bitfinex","SOLUSD",1764614667577,91.308864,124.29,124.23,60.36024632]
["bitfinex","SOLUSD",1764614667867,75.0,124.27,124.24,14.09016014]
["bitfinex","SOLUSD",1764614668176,8.94,124.26,124.23,14.19016014]
["bitfinex","SOLUSD",1764614668374,23.03016014,124.26,124.23,0.1]
["bitfinex","SOLUSD",1764614668673,8.94,124.26,124.23,0.1]
["bitfinex","SOLUSD",1764614668848,16.98795197,124.26,124.23,14.19016014]
["bitfinex","SOLUSD",1764614669249,16.98795197,124.26,124.23,0.1]
["bitfinex","SOLUSD",1764614671047,16.98795197,124.26,124.23,14.19016014]
["bitfinex","SOLUSD",1764614671359,16.98795197,124.26,124.23,0.1]
["bitfinex","SOLUSD",1764614671556,16.98795197,124.26,124.23,14.19016014]
["bitfinex","SOLUSD",1764614672073,8.94,124.26,124.23,14.19016014]
["bitfinex","SOLUSD",1764614672263,75.14216157,124.25,124.23,0.1]
["bitfinex","SOLUSD",1764614672465,17.89210649,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614672666,31.98226663,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614672970,40.03120417,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614673472,39.92508673,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614674139,56.23395073,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764614674346,44.1364373,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614674959,44.24255474,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614675162,31.09120417,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614675472,40.03120417,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614676271,16.98893754,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614676649,33.29780154,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614677575,25.248864,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614677779,8.94,124.24,124.23,14.09016015]
["bitfinex","SOLUSD",1764614679568,8.94,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614686078,8.94,124.24,124.23,14.09016015]
["bitfinex","SOLUSD",1764614686982,8.94,124.26,124.23,14.09016015]
["bitfinex","SOLUSD",1764614687184,8.94,124.26,124.24,14.09016014]
["bitfinex","SOLUSD",1764614688866,8.94,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614689986,16.98809376,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614690889,31.0782539,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614691782,16.98809376,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614695689,91.98809376,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614696273,16.98809376,124.26,124.23,14.09016015]
["bitfinex","SOLUSD",1764614697065,16.98809376,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614697996,16.98809376,124.26,124.23,14.09016015]
["bitfinex","SOLUSD",1764614699494,8.94,124.26,124.23,14.09016015]
["bitfinex","SOLUSD",1764614699695,8.92,124.26,124.25,14.09016014]
["bitfinex","SOLUSD",1764614700692,8.92,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1764614700880,8.92,124.26,124.24,14.09016014]
["bitfinex","SOLUSD",1764614701792,8.92,124.26,124.25,14.09016014]
["bitfinex","SOLUSD",1764614702469,75.0,124.25,124.23,1e-08]
["bitfinex","SOLUSD",1764614702667,8.92,124.24,124.23,14.09016015]
["bitfinex","SOLUSD",1764614703466,8.04784544,124.26,124.23,14.09016015]
["bitfinex","SOLUSD",1764614703670,8.04784544,124.26,124.24,14.09016014]
["bitfinex","SOLUSD",1764614704299,16.96733188,124.27,124.24,14.09016014]
["bitfinex","SOLUSD",1764614704672,16.96733188,124.27,124.23,14.09016015]
["bitfinex","SOLUSD",1764614704975,16.96733188,124.27,124.24,14.09016014]
["bitfinex","SOLUSD",1764614705177,8.92,124.27,124.25,14.09016014]
["bitfinex","SOLUSD",1764614705779,8.92,124.27,124.24,14.09016014]
["bitfinex","SOLUSD",1764614707276,8.92,124.27,124.24,22.1390434]
["bitfinex","SOLUSD",1764614708172,8.92,124.27,124.24,8.04888326]
["bitfinex","SOLUSD",1764614708378,16.96718106,124.27,124.23,22.1397311]
["bitfinex","SOLUSD",1764614709280,91.96718106,124.27,124.23,22.1397311]
["bitfinex","SOLUSD",1764614709597,91.96718106,124.27,124.23,8.04957096]
["bitfinex","SOLUSD",1764614710981,91.96718106,124.27,124.23,1e-08]
["bitfinex","SOLUSD",1764614711379,89.09016014,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614711589,98.15232171,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614712184,106.96226663,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614713326,115.01120417,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614718406,108.80297924,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1764614719614,183.00074413,124.21,124.2,0.1]
["bitfinex","SOLUSD",1764614719789,191.92074413,124.21,124.2,0.1]
["bitfinex","SOLUSD",1764614721700,199.9716257,124.21,124.2,0.1]
["bitfinex","SOLUSD",1764614723608,200.11378727,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1764614723911,75.0,124.13,124.1,0.1]
["bitfinex","SOLUSD",1764614724092,82.88193521,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614724496,78.24919393,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614725190,150.14216157,124.15,124.1,3.34919393]
["bitfinex","SOLUSD",1764614725385,75.0,124.13,124.1,0.1]
["bitfinex","SOLUSD",1764614725583,20.2463693,124.12,124.1,0.1]
["bitfinex","SOLUSD",1764614726387,24.8919754,124.12,124.1,0.1]
["bitfinex","SOLUSD",1764614726794,16.99717537,124.12,124.1,0.1]
["bitfinex","SOLUSD",1764614727312,120.03377365,124.12,124.1,0.1]
["bitfinex","SOLUSD",1764614727504,75.0,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614727701,90.95216849,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614728702,91.09433006,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614737822,83.05736846,124.11,124.1,0.1]
["bitfinex","SOLUSD",1764614737997,8.94,124.12,124.1,7.99480003]
["bitfinex","SOLUSD",1764614738203,8.94,124.12,124.11,7.89480003]
["bitfinex","SOLUSD",1764614738518,8.94,124.13,124.11,7.89480003]
["bitfinex","SOLUSD",1764614738722,8.94,124.13,124.12,7.89480003]
["bitfinex","SOLUSD",1764614738901,8.94,124.13,124.12,15.95151933]
["bitfinex","SOLUSD",1764614739297,8.94,124.13,124.11,7.89480003]
["bitfinex","SOLUSD",1764614739498,8.94,124.13,124.12,7.89480003]
["bitfinex","SOLUSD",1764614739897,8.94,124.15,124.12,7.89480003]
["bitfinex","SOLUSD",1764614740095,8.05270174,124.19,124.14,7.89480003]
["bitfinex","SOLUSD",1764614740313,150.0,124.24,124.18,7.89480003]
["bitfinex","SOLUSD",1764614740517,8.94,124.23,124.22,7.89480003]
["bitfinex","SOLUSD",1764614741097,8.94,124.23,124.21,8.05062045]
["bitfinex","SOLUSD",1764614741517,8.94,124.23,124.21,15.94542048]
["bitfinex","SOLUSD",1764614743926,8.94,124.23,124.2,8.05094178]
["bitfinex","SOLUSD",1764614744118,8.94,124.23,124.2,15.94574181]
["bitfinex","SOLUSD",1764614746324,8.94,124.23,124.21,7.89480003]
["bitfinex","SOLUSD",1764614746517,8.94,124.23,124.22,7.89480003]
["bitfinex","SOLUSD",1764614747026,8.04853089,124.25,124.22,7.89480003]
["bitfinex","SOLUSD",1764614747215,8.94,124.24,124.23,7.89480003]
["bitfinex","SOLUSD",1764614747730,8.04853089,124.25,124.23,7.89480003]
["bitfinex","SOLUSD",1764614747905,8.94,124.24,124.22,7.89480003]
["bitfinex","SOLUSD",1764614748840,8.94,124.24,124.2,7.89480003]
["bitfinex","SOLUSD",1764614750040,8.94,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1764614750213,91.98925218,124.24,124.2,7.89480003]
["bitfinex","SOLUSD",1764614750628,91.98925218,124.24,124.2,15.94622048]
["bitfinex","SOLUSD",1764614752334,91.98925218,124.24,124.21,7.89480003]
["bitfinex","SOLUSD",1764614753429,91.98925218,124.24,124.2,7.89480003]
["bitfinex","SOLUSD",1764614753738,99.88405221,124.24,124.19,15.94697814]
["bitfinex","SOLUSD",1764614754128,120.00639606,124.24,124.19,7.89480003]
["bitfinex","SOLUSD",1764614754328,75.0,124.22,124.19,7.89480003]
["bitfinex","SOLUSD",1764614754536,8.94,124.21,124.18,40.1479745]
["bitfinex","SOLUSD",1764614754720,82.89480003,124.2,124.15,8.05447703]
["bitfinex","SOLUSD",1764614754924,8.94,124.19,124.15,15.94927706]
["bitfinex","SOLUSD",1764614755238,8.94,124.19,124.16,7.89480003]
["bitfinex","SOLUSD",1764614755741,8.94,124.19,124.16,15.94851913]
["bitfinex","SOLUSD",1764614756032,8.94,124.19,124.17,7.89480003]
["bitfinex","SOLUSD",1764614756611,8.94,124.19,124.18,7.89480003]
["bitfinex","SOLUSD",1764614758820,8.94,124.21,124.18,15.94762657]
["bitfinex","SOLUSD",1764614759023,8.94,124.21,124.2,7.89480003]
["bitfinex","SOLUSD",1764614760432,28.1700658,124.25,124.2,15.94632982]
["bitfinex","SOLUSD",1764614760739,8.94,124.24,124.21,7.89480003]
["bitfinex","SOLUSD",1764614761837,8.94,124.24,124.22,7.89480003]
["bitfinex","SOLUSD",1764614762242,16.98899306,124.24,124.21,8.05081496]
["bitfinex","SOLUSD",1764614762415,16.98899306,124.24,124.21,15.94561499]
["bitfinex","SOLUSD",1764614763443,91.98899306,124.24,124.2,15.94632292]
["bitfinex","SOLUSD",1764614765542,91.98899306,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1764614765730,91.98899306,124.24,124.2,7.89480003]
["bitfinex","SOLUSD",1764614767850,16.98899306,124.24,124.21,7.89480003]
["bitfinex","SOLUSD",1764614768146,16.98899306,124.24,124.22,7.89480003]
["bitfinex","SOLUSD",1764614768549,16.98899306,124.24,124.22,3.24028979]
["bitfinex","SOLUSD",1764614769050,16.98899306,124.24,124.21,11.29105627]
["bitfinex","SOLUSD",1764614770354,8.94,124.24,124.21,11.29105627]
["bitfinex","SOLUSD",1764614771050,16.98896491,124.24,124.21,11.29105627]
["bitfinex","SOLUSD",1764614771954,8.94,124.24,124.21,11.29105627]
["bitfinex","SOLUSD",1764614773163,8.94,124.24,124.22,3.24028979]
["bitfinex","SOLUSD",1764614773761,75.0,124.28,124.23,3.24028979]
["bitfinex","SOLUSD",1764614773933,8.92,124.28,124.25,3.24028979]
["bitfinex","SOLUSD",1764614775137,8.04699444,124.27,124.23,3.24028979]
["bitfinex","SOLUSD",1764614775661,8.92,124.26,124.21,28.1779704]
["bitfinex","SOLUSD",1764614775865,8.92,124.26,124.23,3.24028979]
["bitfinex","SOLUSD",1764614776067,3.24028979,124.25,124.19,3.24028979]
["bitfinex","SOLUSD",1764614776271,8.92,124.24,124.21,3.24028979]
["bitfinex","SOLUSD",1764614776953,8.92,124.24,124.22,3.24028979]
["bitfinex","SOLUSD",1764614777129,8.92,124.24,124.22,11.29000485]
["bitfinex","SOLUSD",1764614777538,75.0,124.28,124.23,3.24028979]
["bitfinex","SOLUSD",1764614777734,8.92,124.27,124.24,3.24028979]
["bitfinex","SOLUSD",1764614778151,8.92,124.27,124.23,3.24028979]
["bitfinex","SOLUSD",1764614778658,8.92,124.27,124.22,8.04971506]
["bitfinex","SOLUSD",1764614778963,8.92,124.27,124.22,11.29000485]
["bitfinex","SOLUSD",1764614779331,3.24028979,124.26,124.19,8.05217811]
["bitfinex","SOLUSD",1764614779538,87.16028979,124.25,124.19,11.2924679]
["bitfinex","SOLUSD",1764614779760,87.16028979,124.25,124.19,31.42291318]
["bitfinex","SOLUSD",1764614780456,88.98495645,124.25,124.19,33.24757984]
["bitfinex","SOLUSD",1764614780664,80.06495645,124.22,124.18,8.05271426]
["bitfinex","SOLUSD",1764614780851,8.92,124.21,124.18,8.05271426]
["bitfinex","SOLUSD",1764614781564,16.97088743,124.21,124.18,8.05271426]
["bitfinex","SOLUSD",1764614781741,8.92,124.21,124.18,13.11767071]
["bitfinex","SOLUSD",1764614782385,8.92,124.21,124.18,22.1652606]
["bitfinex","SOLUSD",1764614782952,8.80994492,124.26,124.2,14.11254634]
["bitfinex","SOLUSD",1764614782953,75.0,124.26,124.2,14.11254634]
["bitfinex","SOLUSD",1764614783165,8.92,124.25,124.21,14.11254634]
["bitfinex","SOLUSD",1764614783649,16.96831146,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1764614784065,16.96831146,124.25,124.23,14.11254634]
["bitfinex","SOLUSD",1764614784066,8.92,124.25,124.23,14.11254634]
["bitfinex","SOLUSD",1764614784840,16.96849917,124.25,124.2,22.16353861]
["bitfinex","SOLUSD",1764614785162,14.11254634,124.24,124.2,8.05099227]
["bitfinex","SOLUSD",1764614785461,8.92,124.23,124.2,22.16353861]
["bitfinex","SOLUSD",1764614785665,75.0,124.28,124.22,14.11254634]
["bitfinex","SOLUSD",1764614785872,75.0,124.28,124.2,28.17981674]
["bitfinex","SOLUSD",1764614785873,8.92,124.27,124.23,14.11254634]
["bitfinex","SOLUSD",1764614786040,8.92,124.27,124.25,14.11254634]
["bitfinex","SOLUSD",1764614786242,8.92,124.27,124.2,58.60122708]
["bitfinex","SOLUSD",1764614786578,8.92,124.27,124.25,14.11254634]
["bitfinex","SOLUSD",1764614786755,8.92,124.27,124.24,14.11254634]
["bitfinex","SOLUSD",1764614787648,8.92,124.27,124.24,22.16146362]
["bitfinex","SOLUSD",1764614788050,8.92,124.27,124.25,14.11254634]
["bitfinex","SOLUSD",1764614788544,20.11188929,124.31,124.26,14.11254634]
["bitfinex","SOLUSD",1764614788756,8.92,124.3,124.26,14.11254634]
["bitfinex","SOLUSD",1764614789569,16.96515205,124.3,124.26,22.15990714]
["bitfinex","SOLUSD",1764614789742,8.92,124.3,124.27,14.11254634]
["bitfinex","SOLUSD",1764614791054,8.92,124.3,124.26,22.15990714]
["bitfinex","SOLUSD",1764614791267,8.92,124.3,124.27,14.11254634]
["bitfinex","SOLUSD",1764614792179,16.96521672,124.3,124.26,22.15990714]
["bitfinex","SOLUSD",1764614793779,8.92,124.3,124.26,22.15990714]
["bitfinex","SOLUSD",1764614793951,8.92,124.3,124.27,14.11254634]
["bitfinex","SOLUSD",1764614794151,16.96505722,124.3,124.24,28.17128139]
["bitfinex","SOLUSD",1764614794466,16.96505722,124.3,124.26,14.11254634]
["bitfinex","SOLUSD",1764614794851,89.11254634,124.27,124.21,14.11254634]
["bitfinex","SOLUSD",1764614795051,89.11254634,124.27,124.18,47.86577396]
["bitfinex","SOLUSD",1764614795052,14.11254634,124.24,124.19,14.11254634]
["bitfinex","SOLUSD",1764614795356,23.03254634,124.23,124.18,45.83632315]
["bitfinex","SOLUSD",1764614795551,23.03254634,124.23,124.18,22.16507316]
["bitfinex","SOLUSD",1764614795972,8.92,124.23,124.19,14.11254634]
["bitfinex","SOLUSD",1764614796463,8.92,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1764614798465,8.92,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1764614798859,23.03254634,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1764614799158,8.92,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1764614799464,8.92,124.23,124.19,42.29516973]
["bitfinex","SOLUSD",1764614800468,8.42,124.23,124.19,42.29516973]
["bitfinex","SOLUSD",1764614801279,8.92,124.25,124.2,14.11254634]
["bitfinex","SOLUSD",1764614801859,31.08103038,124.25,124.2,14.11254634]
["bitfinex","SOLUSD",1764614802065,14.11254634,124.23,124.19,28.18262339]
["bitfinex","SOLUSD",1764614802655,8.04934814,124.24,124.19,28.18262339]
["bitfinex","SOLUSD",1764614802856,14.11254634,124.23,124.19,28.18262339]
["bitfinex","SOLUSD",1764614803885,8.04934814,124.24,124.19,28.18262339]
["bitfinex","SOLUSD",1764614803886,8.04934814,124.24,124.21,14.11254634]
["bitfinex","SOLUSD",1764614804055,8.04934814,124.24,124.19,42.29516973]
["bitfinex","SOLUSD",1764614804373,14.11254634,124.24,124.19,42.29516973]
["bitfinex","SOLUSD",1764614804676,16.96861465,124.25,124.2,14.11254634]
["bitfinex","SOLUSD",1764614805678,8.92,124.25,124.21,14.11254634]
["bitfinex","SOLUSD",1764614806258,23.03254634,124.25,124.2,14.11254634]
["bitfinex","SOLUSD",1764614806457,31.08115249,124.25,124.19,42.29516973]
["bitfinex","SOLUSD",1764614807359,14.11254634,124.24,124.19,28.18262339]
["bitfinex","SOLUSD",1764614807664,31.08115249,124.25,124.19,28.18262339]
["bitfinex","SOLUSD",1764614807983,31.08115249,124.25,124.19,42.29516973]
["bitfinex","SOLUSD",1764614809868,14.11254634,124.24,124.19,28.18262339]
["bitfinex","SOLUSD",1764614810182,14.11254634,124.23,124.19,28.18262339]
["bitfinex","SOLUSD",1764614810761,14.11254634,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1764614811083,91.96860615,124.25,124.14,23.03254634]
["bitfinex","SOLUSD",1764614811084,14.11254634,124.2,124.14,23.03254634]
["bitfinex","SOLUSD",1764614811387,8.92,124.2,124.17,14.11254634]
["bitfinex","SOLUSD",1764614811886,8.92,124.2,124.18,8.05282654]
["bitfinex","SOLUSD",1764614812185,8.92,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1764614812376,31.08008626,124.27,124.21,14.11254634]
["bitfinex","SOLUSD",1764614812574,89.11254634,124.26,124.2,14.11254634]
["bitfinex","SOLUSD",1764614813295,89.11254634,124.26,124.18,68.4490256]
["bitfinex","SOLUSD",1764614813487,89.11254634,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1764614813675,23.03254634,124.21,124.18,8.05282654]
["bitfinex","SOLUSD",1764614813987,8.92,124.21,124.17,8.05347507]
["bitfinex","SOLUSD",1764614815485,8.92,124.21,124.17,28.18716275]
["bitfinex","SOLUSD",1764614815986,8.92,124.21,124.17,42.29970909]
["bitfinex","SOLUSD",1764614817077,8.92,124.21,124.17,42.11185756]
["bitfinex","SOLUSD",1764614818769,89.11254634,124.18,124.12,14.11254634]
["bitfinex","SOLUSD",1764614818975,23.03254634,124.17,124.12,14.11254634]
["bitfinex","SOLUSD",1764614819170,8.92,124.17,124.13,14.11254634]
["bitfinex","SOLUSD",1764614819567,8.92,124.17,124.11,81.07627727]
["bitfinex","SOLUSD",1764614819791,8.92,124.17,124.13,42.30759628]
["bitfinex","SOLUSD",1764614820296,8.92,124.17,124.14,14.11254634]
["bitfinex","SOLUSD",1764614820795,8.92,124.19,124.15,14.11254634]
["bitfinex","SOLUSD",1764614821271,8.92,124.19,124.14,14.11254634]
["bitfinex","SOLUSD",1764614821464,23.03254634,124.19,124.14,14.11254634]
["bitfinex","SOLUSD",1764614821668,8.92,124.19,124.15,14.11254634]
["bitfinex","SOLUSD",1764614822175,8.92,124.19,124.14,28.19281509]
["bitfinex","SOLUSD",1764614822369,8.92,124.19,124.15,14.11254634]
["bitfinex","SOLUSD",1764614823792,8.92,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1764614823979,89.11254634,124.18,124.15,8.05458687]
["bitfinex","SOLUSD",1764614824182,23.05254634,124.17,124.15,8.05458687]
["bitfinex","SOLUSD",1764614824492,8.94,124.17,124.15,8.05458687]
["bitfinex","SOLUSD",1764614824981,8.94,124.17,124.14,28.19281509]
["bitfinex","SOLUSD",1764614825783,8.94,124.17,124.14,8.05542129]
["bitfinex","SOLUSD",1764614825990,23.05254634,124.17,124.14,8.05542129]
["bitfinex","SOLUSD",1764614826889,8.94,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1764614827091,31.10607132,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1764614827294,16.99352498,124.17,124.13,22.16861658]
["bitfinex","SOLUSD",1764614829278,8.94,124.17,124.14,14.11254634]
["bitfinex","SOLUSD",1764614829508,8.05272041,124.19,124.13,28.19624586]
["bitfinex","SOLUSD",1764614829509,8.05272041,124.19,124.15,14.11254634]
["bitfinex","SOLUSD",1764614829801,8.94,124.18,124.16,14.11254634]
["bitfinex","SOLUSD",1764614830180,8.94,124.18,124.13,37.13624586]
["bitfinex","SOLUSD",1764614830490,8.94,124.18,124.16,14.11254634]
["bitfinex","SOLUSD",1764614830891,8.94,124.18,124.15,14.11254634]
["bitfinex","SOLUSD",1764614831104,8.94,124.18,124.15,8.05444643]
["bitfinex","SOLUSD",1764614831283,14.11254634,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1764614831488,8.94,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764614831798,8.94,124.16,124.13,42.3087922]
["bitfinex","SOLUSD",1764614832590,8.94,124.16,124.14,14.11254634]
["bitfinex","SOLUSD",1764614832797,8.94,124.18,124.13,28.19624586]
["bitfinex","SOLUSD",1764614832979,8.94,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764614833179,150.0,124.22,124.17,14.11254634]
["bitfinex","SOLUSD",1764614833375,89.11254634,124.2,124.14,16.9947896]
["bitfinex","SOLUSD",1764614833589,8.94,124.21,124.16,14.11254634]
["bitfinex","SOLUSD",1764614833809,23.05254634,124.21,124.16,14.11254634]
["bitfinex","SOLUSD",1764614834502,14.11254634,124.18,124.14,8.0547896]
["bitfinex","SOLUSD",1764614834681,8.94,124.17,124.14,22.16733594]
["bitfinex","SOLUSD",1764614835008,14.11254634,124.18,124.13,22.16855701]
["bitfinex","SOLUSD",1764614835400,14.11254634,124.18,124.13,42.30873263]
["bitfinex","SOLUSD",1764614836203,89.11254634,124.16,124.12,8.05645445]
["bitfinex","SOLUSD",1764614836412,8.94,124.16,124.12,8.05645445]
["bitfinex","SOLUSD",1764614836592,8.94,124.16,124.13,14.11254634]
["bitfinex","SOLUSD",1764614836992,8.94,124.16,124.12,42.31079904]
["bitfinex","SOLUSD",1764614837597,8.94,124.16,124.12,28.1982527]
["bitfinex","SOLUSD",1764614837801,8.94,124.16,124.12,42.31079904]
["bitfinex","SOLUSD",1764614838006,8.94,124.16,124.13,14.11254634]
["bitfinex","SOLUSD",1764614838307,8.94,124.16,124.14,8.05542129]
["bitfinex","SOLUSD",1764614841096,8.94,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764614841293,16.82762631,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764614842797,8.94,124.16,124.13,15.94369655]
["bitfinex","SOLUSD",1764614843314,8.94,124.16,124.14,7.88762631]
["bitfinex","SOLUSD",1764614843494,28.18400513,124.19,124.15,7.88762631]
["bitfinex","SOLUSD",1764614843690,8.94,124.18,124.15,7.88762631]
["bitfinex","SOLUSD",1764614844015,7.88762631,124.17,124.13,28.19624586]
["bitfinex","SOLUSD",1764614844198,91.82762631,124.18,124.13,28.19624586]
["bitfinex","SOLUSD",1764614844392,87.18527376,124.18,124.13,31.44151962]
["bitfinex","SOLUSD",1764614844591,95.2386334,124.18,124.13,16.308864]
["bitfinex","SOLUSD",1764614844805,78.24527376,124.16,124.11,31.44606337]
["bitfinex","SOLUSD",1764614844994,12.18527376,124.15,124.11,28.20078961]
["bitfinex","SOLUSD",1764614845194,8.94,124.15,124.11,31.44606337]
["bitfinex","SOLUSD",1764614845911,8.94,124.15,124.11,28.20078961]
["bitfinex","SOLUSD",1764614846111,8.94,124.15,124.11,31.44606337]
["bitfinex","SOLUSD",1764614849410,8.94,124.15,124.12,11.30154055]
["bitfinex","SOLUSD",1764614849988,8.94,124.17,124.14,3.24527376]
["bitfinex","SOLUSD",1764614850394,8.94,124.17,124.15,3.24527376]
["bitfinex","SOLUSD",1764614850818,8.94,124.17,124.14,3.24527376]
["bitfinex","SOLUSD",1764614851618,8.94,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1764614852416,78.24527376,124.2,124.15,11.30004621]
["bitfinex","SOLUSD",1764614852626,3.24527376,124.17,124.12,11.30138271]
["bitfinex","SOLUSD",1764614852811,8.94,124.16,124.12,11.30138271]
["bitfinex","SOLUSD",1764614853818,8.94,124.16,124.12,31.44318096]
["bitfinex","SOLUSD",1764614855026,8.94,124.16,124.13,3.24527376]
["bitfinex","SOLUSD",1764614855223,8.94,124.18,124.14,3.24527376]
["bitfinex","SOLUSD",1764614855436,8.94,124.18,124.15,3.24527376]
["bitfinex","SOLUSD",1764614855920,8.94,124.18,124.15,11.29953763]
["bitfinex","SOLUSD",1764614856223,83.94,124.2,124.17,3.24527376]
["bitfinex","SOLUSD",1764614856414,8.94,124.2,124.17,3.24527376]
["bitfinex","SOLUSD",1764614857418,8.94,124.2,124.17,11.29813155]
["bitfinex","SOLUSD",1764614857624,8.94,124.2,124.19,3.24527376]
["bitfinex","SOLUSD",1764614857833,75.0,124.26,124.19,3.24527376]
["bitfinex","SOLUSD",1764614858002,16.98832598,124.25,124.19,3.24527376]
["bitfinex","SOLUSD",1764614858203,20.23359974,124.25,124.2,3.24527376]
["bitfinex","SOLUSD",1764614858908,3.24527376,124.24,124.2,3.24527376]
["bitfinex","SOLUSD",1764614859102,20.23359974,124.25,124.2,11.29622382]
["bitfinex","SOLUSD",1764614859726,8.94,124.25,124.22,3.24527376]
["bitfinex","SOLUSD",1764614859916,75.0,124.28,124.24,3.24527376]
["bitfinex","SOLUSD",1764614860118,8.94,124.27,124.23,3.24527376]
["bitfinex","SOLUSD",1764614860421,8.94,124.27,124.23,7.87554263]
["bitfinex","SOLUSD",1764614861006,24.8628356,124.27,124.23,15.9249002]
["bitfinex","SOLUSD",1764614861209,24.8628356,124.27,124.23,8.04935757]
["bitfinex","SOLUSD",1764614861425,24.8628356,124.27,124.23,15.9249002]
["bitfinex","SOLUSD",1764614862025,16.98729297,124.27,124.23,15.9249002]
["bitfinex","SOLUSD",1764614862527,16.98729297,124.27,124.24,7.87554263]
["bitfinex","SOLUSD",1764614862721,16.98729297,124.27,124.23,15.9249002]
["bitfinex","SOLUSD",1764614863025,16.98729297,124.27,124.24,7.87554263]
["bitfinex","SOLUSD",1764614863223,16.98729297,124.27,124.21,20.12655272]
["bitfinex","SOLUSD",1764614863414,16.98729297,124.27,124.24,7.87554263]
["bitfinex","SOLUSD",1764614863814,16.98729297,124.27,124.23,7.87554263]
["bitfinex","SOLUSD",1764614864511,16.98729297,124.27,124.23,15.92488912]
["bitfinex","SOLUSD",1764614864699,16.98729297,124.27,124.24,7.87554263]
["bitfinex","SOLUSD",1764614865224,83.24516542,124.3,124.26,7.87554263]
["bitfinex","SOLUSD",1764614865422,9.12,124.3,124.28,7.87554263]
["bitfinex","SOLUSD",1764614866625,9.12,124.3,124.28,15.92151135]
["bitfinex","SOLUSD",1764614867424,9.12,124.3,124.28,8.04596872]
["bitfinex","SOLUSD",1764614867605,9.12,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764614867606,91.99554263,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764614867806,7.87554263,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1764614868007,8.92,124.28,124.27,8.04699444]
["bitfinex","SOLUSD",1764614868214,91.79554263,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1764614868428,7.87554263,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1764614868732,8.92,124.26,124.24,15.92448017]
["bitfinex","SOLUSD",1764614869310,8.92,124.26,124.25,7.87554263]
["bitfinex","SOLUSD",1764614869832,8.92,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1764614870130,8.92,124.26,124.25,7.87554263]
["bitfinex","SOLUSD",1764614870711,8.92,124.26,124.25,15.92383236]
["bitfinex","SOLUSD",1764614871829,0.2,124.3,124.25,43.92009933]
["bitfinex","SOLUSD",1764614872124,0.2,124.3,124.29,7.87554263]
["bitfinex","SOLUSD",1764614872727,0.2,124.3,124.29,15.9212422]
["bitfinex","SOLUSD",1764614875628,1e-08,124.3,124.29,24.8412422]
["bitfinex","SOLUSD",1764614876014,1e-08,124.3,124.29,32.2301062]
["bitfinex","SOLUSD",1764614877011,1e-08,124.3,124.29,24.35456357]
["bitfinex","SOLUSD",1764614877211,1e-08,124.3,124.29,32.2301062]
["bitfinex","SOLUSD",1764614877636,1e-08,124.3,124.28,8.04621046]
["bitfinex","SOLUSD",1764614877835,1e-08,124.3,124.29,7.87554263]
["bitfinex","SOLUSD",1764614882116,0.2,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1764614882336,16.11676342,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1764614882532,91.11676342,124.36,124.32,8.04360747]
["bitfinex","SOLUSD",1764614882833,8.94,124.35,124.32,8.04360747]
["bitfinex","SOLUSD",1764614883138,8.94,124.35,124.31,15.91977511]
["bitfinex","SOLUSD",1764614883930,16.98195115,124.35,124.31,15.91977511]
["bitfinex","SOLUSD",1764614884430,16.98195115,124.35,124.31,8.04423248]
["bitfinex","SOLUSD",1764614884632,16.98195115,124.35,124.31,15.91977511]
["bitfinex","SOLUSD",1764614885343,8.04195115,124.35,124.31,15.91977511]
["bitfinex","SOLUSD",1764614885543,16.98195115,124.35,124.31,15.91977511]
["bitfinex","SOLUSD",1764614886033,8.94,124.35,124.34,7.87554263]
["bitfinex","SOLUSD",1764614886412,0.2,124.36,124.34,7.87554263]
["bitfinex","SOLUSD",1764614888737,0.2,124.36,124.34,15.91783357]
["bitfinex","SOLUSD",1764614888948,0.2,124.36,124.35,7.87554263]
["bitfinex","SOLUSD",1764614891147,91.11675248,124.36,124.31,7.87554263]
["bitfinex","SOLUSD",1764614891646,0.2,124.36,124.33,7.87554263]
["bitfinex","SOLUSD",1764614891941,0.2,124.36,124.34,7.87554263]
["bitfinex","SOLUSD",1764614892553,0.2,124.36,124.35,7.87554263]
["bitfinex","SOLUSD",1764614893249,0.2,124.36,124.35,15.91736008]
["bitfinex","SOLUSD",1764614893747,0.2,124.36,124.35,7.87554263]
["bitfinex","SOLUSD",1764614893925,0.2,124.36,124.33,8.04280946]
["bitfinex","SOLUSD",1764614894253,0.2,124.36,124.34,7.87554263]
["bitfinex","SOLUSD",1764614894450,0.2,124.36,124.35,7.87554263]
["bitfinex","SOLUSD",1764614895048,0.2,124.36,124.35,15.91736008]
["bitfinex","SOLUSD",1764614897423,0.2,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764614897629,0.2,124.36,124.35,15.91736008]
["bitfinex","SOLUSD",1764614897829,0.2,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1764614898038,0.2,124.36,124.35,15.91736008]
["bitfinex","SOLUSD",1764614900652,0.2,124.36,124.35,22.10724162]
["bitfinex","SOLUSD",1764614901546,0.2,124.37,124.35,42.21178524]
["bitfinex","SOLUSD",1764614902433,0.2,124.37,124.35,28.14636107]
["bitfinex","SOLUSD",1764614902633,80.25070649,124.37,124.34,8.04217128]
["bitfinex","SOLUSD",1764614902839,88.29142783,124.37,124.33,13.09357599]
["bitfinex","SOLUSD",1764614903441,80.05070649,124.35,124.31,5.05070649]
["bitfinex","SOLUSD",1764614903645,88.97070649,124.35,124.31,5.05070649]
["bitfinex","SOLUSD",1764614903857,97.0130015,124.35,124.31,13.09489426]
["bitfinex","SOLUSD",1764614904154,95.3013106,124.37,124.34,5.05070649]
["bitfinex","SOLUSD",1764614904359,109.38265106,124.37,124.32,14.08134046]
["bitfinex","SOLUSD",1764614904554,14.08134046,124.36,124.32,14.08134046]
["bitfinex","SOLUSD",1764614905055,14.08134046,124.36,124.31,8.04418777]
["bitfinex","SOLUSD",1764614905056,14.08134046,124.35,124.31,14.08134046]
["bitfinex","SOLUSD",1764614905259,89.08134046,124.35,124.3,14.08134046]
["bitfinex","SOLUSD",1764614905455,97.89128538,124.33,124.28,14.08134046]
["bitfinex","SOLUSD",1764614906664,8.04375804,124.32,124.28,22.12766957]
["bitfinex","SOLUSD",1764614907568,8.04375804,124.32,124.29,14.08134046]
["bitfinex","SOLUSD",1764614910260,97.89128538,124.33,124.29,22.12699048]
["bitfinex","SOLUSD",1764614910441,8.94,124.34,124.31,14.08134046]
["bitfinex","SOLUSD",1764614910648,75.2,124.37,124.29,42.24123941]
["bitfinex","SOLUSD",1764614910948,83.24059942,124.37,124.34,14.08134046]
["bitfinex","SOLUSD",1764614911146,0.2,124.37,124.34,14.08134046]
["bitfinex","SOLUSD",1764614911350,89.28134046,124.37,124.32,14.08134046]
["bitfinex","SOLUSD",1764614911550,14.08134046,124.36,124.32,14.08134046]
["bitfinex","SOLUSD",1764614911865,8.94,124.35,124.31,14.08134046]
["bitfinex","SOLUSD",1764614912366,16.98198935,124.35,124.31,22.12537823]
["bitfinex","SOLUSD",1764614912659,8.94,124.35,124.32,14.08134046]
["bitfinex","SOLUSD",1764614912857,106.06330448,124.35,124.3,22.12631299]
["bitfinex","SOLUSD",1764614913043,14.08134046,124.34,124.3,22.12631299]
["bitfinex","SOLUSD",1764614913446,106.06330448,124.35,124.3,22.12631299]
["bitfinex","SOLUSD",1764614914047,14.08134046,124.34,124.3,14.08134046]
["bitfinex","SOLUSD",1764614914248,14.08134046,124.34,124.29,22.12680777]
["bitfinex","SOLUSD",1764614914462,75.0,124.33,124.29,22.12680777]
["bitfinex","SOLUSD",1764614914643,8.94,124.32,124.29,22.12680777]
["bitfinex","SOLUSD",1764614915990,16.98383282,124.32,124.28,14.08134046]
["bitfinex","SOLUSD",1764614916165,16.98383282,124.32,124.28,22.12751208]
["bitfinex","SOLUSD",1764614919672,16.98383282,124.32,124.29,14.08134046]
["bitfinex","SOLUSD",1764614921882,16.98383282,124.32,124.28,22.12751208]
["bitfinex","SOLUSD",1764614924388,16.98383282,124.32,124.28,13.10456831]
["bitfinex","SOLUSD",1764614925079,16.98383282,124.32,124.29,5.05839669]
["bitfinex","SOLUSD",1764614925864,16.98383282,124.32,124.29,13.10369548]
["bitfinex","SOLUSD",1764614926381,8.94,124.32,124.29,13.10369548]
["bitfinex","SOLUSD",1764614926963,8.94,124.32,124.3,5.05839669]
["bitfinex","SOLUSD",1764614927159,16.98426965,124.32,124.29,5.05839669]
["bitfinex","SOLUSD",1764614927472,16.98426965,124.32,124.28,13.10448566]
["bitfinex","SOLUSD",1764614931490,16.98426965,124.32,124.28,5.05839669]
["bitfinex","SOLUSD",1764614932080,80.05839669,124.31,124.25,24.29751206]
["bitfinex","SOLUSD",1764614932270,80.05839669,124.31,124.27,5.05839669]
["bitfinex","SOLUSD",1764614932470,75.0,124.31,124.28,5.05839669]
["bitfinex","SOLUSD",1764614932865,8.94,124.32,124.28,5.05839669]
["bitfinex","SOLUSD",1764614933086,8.94,124.32,124.29,5.05839669]
["bitfinex","SOLUSD",1764614933394,8.94,124.32,124.29,13.10356946]
["bitfinex","SOLUSD",1764614934488,8.94,124.32,124.29,8.04517277]
["bitfinex","SOLUSD",1764614934793,8.94,124.32,124.29,13.10356946]
["bitfinex","SOLUSD",1764614934990,16.9838774,124.32,124.29,8.04517277]
["bitfinex","SOLUSD",1764614935178,22.04227409,124.32,124.28,5.05839669]
["bitfinex","SOLUSD",1764614935592,42.15166919,124.32,124.27,5.05839669]
["bitfinex","SOLUSD",1764614935887,80.05839669,124.31,124.25,8.04828973]
["bitfinex","SOLUSD",1764614936088,8.92,124.3,124.26,5.05839669]
["bitfinex","SOLUSD",1764614936269,8.92,124.3,124.23,24.49602719]
["bitfinex","SOLUSD",1764614936270,5.05839669,124.27,124.23,24.49602719]
["bitfinex","SOLUSD",1764614936471,75.0,124.22,124.17,0.1]
["bitfinex","SOLUSD",1764614936668,8.92,124.21,124.17,0.1]
["bitfinex","SOLUSD",1764614936894,8.92,124.21,124.17,13.21138805]
["bitfinex","SOLUSD",1764614937099,88.97839669,124.21,124.17,8.15299136]
["bitfinex","SOLUSD",1764614937403,88.97839669,124.21,124.17,13.21138805]
["bitfinex","SOLUSD",1764614937574,83.92,124.21,124.18,5.05839669]
["bitfinex","SOLUSD",1764614937973,91.97092601,124.21,124.17,13.21138805]
["bitfinex","SOLUSD",1764614938196,83.92,124.21,124.17,13.21138805]
["bitfinex","SOLUSD",1764614938386,83.92,124.21,124.18,14.11611704]
["bitfinex","SOLUSD",1764614939074,8.92,124.21,124.18,14.11611704]
["bitfinex","SOLUSD",1764614939275,8.94,124.25,124.2,14.11611704]
["bitfinex","SOLUSD",1764614939483,8.94,124.25,124.22,14.11611704]
["bitfinex","SOLUSD",1764614939679,8.94,124.25,124.22,22.16632389]
["bitfinex","SOLUSD",1764614941284,8.94,124.25,124.23,14.11611704]
["bitfinex","SOLUSD",1764614945010,8.94,124.25,124.22,8.05020685]
["bitfinex","SOLUSD",1764614945192,8.94,124.25,124.23,14.11611704]
["bitfinex","SOLUSD",1764614945390,8.94,124.27,124.24,14.11611704]
["bitfinex","SOLUSD",1764614945598,8.94,124.27,124.25,14.11611704]
["bitfinex","SOLUSD",1764614946804,40.21412899,124.34,124.26,14.11611704]
["bitfinex","SOLUSD",1764614946805,16.85435003,124.31,124.26,14.11611704]
["bitfinex","SOLUSD",1764614947113,16.85435003,124.31,124.28,14.11611704]
["bitfinex","SOLUSD",1764614947403,8.94,124.31,124.29,14.11611704]
["bitfinex","SOLUSD",1764614948188,8.94,124.31,124.25,8.04794373]
["bitfinex","SOLUSD",1764614948189,8.94,124.31,124.28,22.16234575]
["bitfinex","SOLUSD",1764614948404,16.98494452,124.31,124.25,20.12072434]
["bitfinex","SOLUSD",1764614948609,89.11611704,124.3,124.26,8.04764204]
["bitfinex","SOLUSD",1764614948910,8.94,124.29,124.26,22.16375908]
["bitfinex","SOLUSD",1764614951806,16.98570812,124.29,124.26,22.16375908]
["bitfinex","SOLUSD",1764614952014,31.10182516,124.29,124.26,8.04764204]
["bitfinex","SOLUSD",1764614952315,16.98570812,124.29,124.26,22.16375908]
["bitfinex","SOLUSD",1764614952612,8.94,124.29,124.26,22.16375908]
["bitfinex","SOLUSD",1764614953211,16.98584177,124.29,124.25,8.04824631]
["bitfinex","SOLUSD",1764614953535,89.11611704,124.28,124.22,23.75734483]
["bitfinex","SOLUSD",1764614953809,16.98699444,124.27,124.23,14.11611704]
["bitfinex","SOLUSD",1764614953998,89.11611704,124.25,124.2,14.11611704]
["bitfinex","SOLUSD",1764614954194,89.11611704,124.25,124.21,14.11611704]
["bitfinex","SOLUSD",1764614954593,89.11611704,124.25,124.17,17.09347507]
["bitfinex","SOLUSD",1764614954594,75.0,124.22,124.19,14.11611704]
["bitfinex","SOLUSD",1764614954804,83.94,124.22,124.18,14.11611704]
["bitfinex","SOLUSD",1764614955813,91.99028615,124.22,124.18,22.1685254]
["bitfinex","SOLUSD",1764614956113,8.94,124.22,124.19,14.11611704]
["bitfinex","SOLUSD",1764614956516,8.94,124.22,124.2,14.11611704]
["bitfinex","SOLUSD",1764614958014,8.94,124.22,124.2,22.16717691]
["bitfinex","SOLUSD",1764614958207,8.94,124.22,124.19,14.11611704]
["bitfinex","SOLUSD",1764614958411,91.99051613,124.22,124.19,14.11611704]
["bitfinex","SOLUSD",1764614958796,106.10663317,124.22,124.18,14.11611704]
["bitfinex","SOLUSD",1764614959195,91.99051613,124.22,124.19,14.11611704]
["bitfinex","SOLUSD",1764614959408,8.94,124.22,124.2,14.11611704]
["bitfinex","SOLUSD",1764614959599,8.94,124.22,124.21,14.11611704]
["bitfinex","SOLUSD",1764614960323,83.04937651,124.24,124.21,14.11611704]
["bitfinex","SOLUSD",1764614960324,8.04937651,124.24,124.21,14.11611704]
["bitfinex","SOLUSD",1764614960508,16.98937651,124.24,124.22,14.11611704]
["bitfinex","SOLUSD",1764614960696,16.98937651,124.24,124.21,14.11611704]
["bitfinex","SOLUSD",1764614961099,31.10549355,124.24,124.2,22.1675906]
["bitfinex","SOLUSD",1764614961820,89.11611704,124.22,124.18,16.308864]
["bitfinex","SOLUSD",1764614962114,8.94,124.21,124.18,14.11611704]
["bitfinex","SOLUSD",1764614962318,8.94,124.21,124.18,22.16881957]
["bitfinex","SOLUSD",1764614962521,8.94,124.21,124.18,15.93486959]
["bitfinex","SOLUSD",1764614964500,8.94,124.21,124.19,7.88216706]
["bitfinex","SOLUSD",1764614964702,16.99096517,124.21,124.18,7.88216706]
["bitfinex","SOLUSD",1764614965111,16.99096517,124.21,124.19,7.88216706]
["bitfinex","SOLUSD",1764614966192,16.99096517,124.21,124.18,7.88216706]
["bitfinex","SOLUSD",1764614967312,16.99096517,124.21,124.17,28.28606918]
["bitfinex","SOLUSD",1764614967629,16.99096517,124.21,124.18,7.88216706]
["bitfinex","SOLUSD",1764614968416,16.99096517,124.21,124.18,15.93483404]
["bitfinex","SOLUSD",1764614971140,8.94,124.21,124.18,15.93483404]
["bitfinex","SOLUSD",1764614971709,8.94,124.23,124.2,7.88216706]
["bitfinex","SOLUSD",1764614972317,16.82216706,124.23,124.19,7.88216706]
["bitfinex","SOLUSD",1764614972733,8.94,124.23,124.2,7.88216706]
["bitfinex","SOLUSD",1764614973037,8.94,124.23,124.19,7.88216706]
["bitfinex","SOLUSD",1764614973334,82.88216706,124.2,124.17,0.1]
["bitfinex","SOLUSD",1764614973538,91.82216706,124.2,124.17,0.1]
["bitfinex","SOLUSD",1764614973706,83.94,124.2,124.17,7.98216706]
["bitfinex","SOLUSD",1764614973907,91.82216706,124.2,124.17,0.1]
["bitfinex","SOLUSD",1764614975120,8.05217811,124.19,124.17,0.1]
["bitfinex","SOLUSD",1764614975317,8.94,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764614975520,83.94,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764614975831,91.82216706,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764614976612,83.94,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764614977835,75.0,124.2,124.17,7.98216706]
["bitfinex","SOLUSD",1764614978033,83.94,124.2,124.18,7.88216706]
["bitfinex","SOLUSD",1764614979239,8.94,124.2,124.18,7.88216706]
["bitfinex","SOLUSD",1764614979540,8.94,124.2,124.19,7.88216706]
["bitfinex","SOLUSD",1764614980037,8.94,124.2,124.17,8.15333465]
["bitfinex","SOLUSD",1764614980240,8.94,124.2,124.19,7.88216706]
["bitfinex","SOLUSD",1764614980429,16.308864,124.24,124.19,7.88216706]
["bitfinex","SOLUSD",1764614980633,75.0,124.24,124.17,28.28702233]
["bitfinex","SOLUSD",1764614980816,75.0,124.22,124.19,7.88216706]
["bitfinex","SOLUSD",1764614981017,16.82216706,124.23,124.19,7.88216706]
["bitfinex","SOLUSD",1764614981218,24.87234498,124.23,124.19,15.93428466]
["bitfinex","SOLUSD",1764614981627,75.0,124.22,124.19,15.93428466]
["bitfinex","SOLUSD",1764614981827,82.88216706,124.22,124.19,8.0521176]
["bitfinex","SOLUSD",1764614982252,82.88216706,124.22,124.18,15.93498882]
["bitfinex","SOLUSD",1764614983226,8.05088157,124.21,124.17,28.11585474]
["bitfinex","SOLUSD",1764614983443,24.87304863,124.21,124.17,0.1]
["bitfinex","SOLUSD",1764614983750,24.87304863,124.21,124.17,8.15345196]
["bitfinex","SOLUSD",1764614984449,20.23462909,124.21,124.17,8.15345196]
["bitfinex","SOLUSD",1764614985647,20.23462909,124.21,124.17,0.1]
["bitfinex","SOLUSD",1764614986648,20.23462909,124.21,124.17,3.34374752]
["bitfinex","SOLUSD",1764614988532,20.23462909,124.21,124.17,11.39722001]
["bitfinex","SOLUSD",1764614990660,16.99088157,124.21,124.17,11.39722001]
["bitfinex","SOLUSD",1764614991460,16.99088157,124.21,124.18,3.24374752]
["bitfinex","SOLUSD",1764614992944,98.3698432,124.22,124.18,3.24374752]
["bitfinex","SOLUSD",1764614992945,17.00176032,124.23,124.19,3.24374752]
["bitfinex","SOLUSD",1764614993146,17.00176032,124.23,124.2,3.24374752]
["bitfinex","SOLUSD",1764614993147,75.0,124.22,124.2,3.24374752]
["bitfinex","SOLUSD",1764614993347,75.0,124.22,124.18,3.24374752]
["bitfinex","SOLUSD",1764614993554,75.0,124.22,124.18,11.29654663]
["bitfinex","SOLUSD",1764614993755,8.94,124.21,124.18,11.29654663]
["bitfinex","SOLUSD",1764614994063,8.94,124.21,124.18,11.29649215]
["bitfinex","SOLUSD",1764614995465,8.94,124.21,124.18,8.05274463]
["bitfinex","SOLUSD",1764614995661,20.23481411,124.21,124.17,3.34374752]
["bitfinex","SOLUSD",1764614996136,20.23481411,124.21,124.17,11.39701217]
["bitfinex","SOLUSD",1764614996669,16.99106659,124.21,124.17,11.39701217]
["bitfinex","SOLUSD",1764614997662,16.99106659,124.21,124.18,3.24374752]
["bitfinex","SOLUSD",1764615000150,8.94,124.21,124.18,11.29657384]
["bitfinex","SOLUSD",1764615000342,8.94,124.21,124.19,3.24374752]
["bitfinex","SOLUSD",1764615000960,75.0,124.25,124.2,6.48749504]
["bitfinex","SOLUSD",1764615001157,16.98764204,124.26,124.23,3.24374752]
["bitfinex","SOLUSD",1764615001353,78.24374752,124.25,124.21,3.24374752]
["bitfinex","SOLUSD",1764615001558,78.24374752,124.25,124.18,44.49375667]
["bitfinex","SOLUSD",1764615001559,8.94,124.24,124.18,44.49375667]
["bitfinex","SOLUSD",1764615001754,87.18374752,124.24,124.18,44.49375667]
["bitfinex","SOLUSD",1764615001943,87.18374752,124.24,124.2,3.24374752]
["bitfinex","SOLUSD",1764615002148,87.18374752,124.24,124.18,44.49375667]
["bitfinex","SOLUSD",1764615002149,87.18374752,124.24,124.19,3.24374752]
["bitfinex","SOLUSD",1764615002750,8.04958544,124.23,124.19,3.24374752]
["bitfinex","SOLUSD",1764615003049,8.94,124.22,124.19,3.24374752]
["bitfinex","SOLUSD",1764615003344,83.94,124.22,124.19,3.24374752]
["bitfinex","SOLUSD",1764615003651,8.94,124.22,124.19,3.24374752]
["bitfinex","SOLUSD",1764615003862,83.94,124.22,124.19,3.24374752]
["bitfinex","SOLUSD",1764615004668,8.94,124.22,124.2,3.24374752]
["bitfinex","SOLUSD",1764615004846,8.94,124.22,124.18,36.44093035]
["bitfinex","SOLUSD",1764615004847,8.94,124.22,124.21,3.24374752]
["bitfinex","SOLUSD",1764615006650,8.94,124.24,124.21,11.29462909]
["bitfinex","SOLUSD",1764615006877,8.94,124.24,124.23,3.24374752]
["bitfinex","SOLUSD",1764615007057,83.94,124.26,124.23,3.24374752]
["bitfinex","SOLUSD",1764615007463,87.18374752,124.26,124.22,3.24374752]
["bitfinex","SOLUSD",1764615007666,115.35078465,124.26,124.21,11.29462909]
["bitfinex","SOLUSD",1764615008055,112.10703713,124.26,124.22,3.24374752]
["bitfinex","SOLUSD",1764615008364,115.35078465,124.26,124.22,3.24374752]
["bitfinex","SOLUSD",1764615009165,112.10703713,124.26,124.23,3.24374752]
["bitfinex","SOLUSD",1764615011173,112.10703713,124.26,124.22,8.05002036]
["bitfinex","SOLUSD",1764615011363,112.10703713,124.26,124.22,3.24374752]
["bitfinex","SOLUSD",1764615011364,115.35078465,124.26,124.22,3.24374752]
["bitfinex","SOLUSD",1764615013481,16.98793203,124.26,124.22,11.29390407]
["bitfinex","SOLUSD",1764615013676,16.98793203,124.26,124.23,3.24374752]
["bitfinex","SOLUSD",1764615014877,8.94,124.26,124.24,3.24374752]
["bitfinex","SOLUSD",1764615015060,75.0,124.3,124.25,3.24374752]
["bitfinex","SOLUSD",1764615015259,91.98538869,124.3,124.27,3.24374752]
["bitfinex","SOLUSD",1764615015462,166.98538869,124.3,124.27,3.24374752]
["bitfinex","SOLUSD",1764615016081,187.09801942,124.3,124.27,3.24374752]
["bitfinex","SOLUSD",1764615016459,187.09801942,124.3,124.26,3.24374752]
["bitfinex","SOLUSD",1764615016759,190.34176694,124.3,124.26,3.24374752]
["bitfinex","SOLUSD",1764615017471,16.98506288,124.3,124.27,8.04685101]
["bitfinex","SOLUSD",1764615017668,16.98506288,124.3,124.28,3.24374752]
["bitfinex","SOLUSD",1764615017867,8.94,124.3,124.27,11.29059853]
["bitfinex","SOLUSD",1764615018184,8.94,124.3,124.27,8.04685101]
["bitfinex","SOLUSD",1764615018394,8.94,124.3,124.28,3.24374752]
["bitfinex","SOLUSD",1764615018996,8.94,124.3,124.27,11.29059853]
["bitfinex","SOLUSD",1764615019703,16.98508717,124.3,124.27,11.29059853]
["bitfinex","SOLUSD",1764615022994,16.98508717,124.3,124.26,20.11871723]
["bitfinex","SOLUSD",1764615022995,16.98508717,124.3,124.28,3.24374752]
["bitfinex","SOLUSD",1764615023287,91.98508717,124.3,124.27,3.24374752]
["bitfinex","SOLUSD",1764615023466,91.98508717,124.3,124.26,11.29138956]
["bitfinex","SOLUSD",1764615023970,16.98508717,124.3,124.29,3.24374752]
["bitfinex","SOLUSD",1764615024161,16.98508717,124.3,124.26,8.04764204]
["bitfinex","SOLUSD",1764615024367,16.98508717,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615024981,16.98508717,124.3,124.25,28.16848006]
["bitfinex","SOLUSD",1764615025184,16.98508717,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615025362,16.98508717,124.3,124.28,5.06002629]
["bitfinex","SOLUSD",1764615025861,16.98508717,124.3,124.29,5.06002629]
["bitfinex","SOLUSD",1764615026063,16.98508717,124.3,124.28,5.06002629]
["bitfinex","SOLUSD",1764615027983,16.98508717,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615028379,16.98508717,124.3,124.28,5.06002629]
["bitfinex","SOLUSD",1764615028783,16.98508717,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615028992,16.98508717,124.3,124.28,5.06002629]
["bitfinex","SOLUSD",1764615029481,16.98508717,124.3,124.27,13.10685414]
["bitfinex","SOLUSD",1764615033500,8.94,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615033700,16.98507153,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615035375,37.09770226,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615035575,112.09770226,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615036702,112.09770226,124.3,124.26,5.06002629]
["bitfinex","SOLUSD",1764615037100,112.09770226,124.3,124.27,5.06002629]
["bitfinex","SOLUSD",1764615037883,91.308864,124.32,124.29,5.06002629]
["bitfinex","SOLUSD",1764615037884,75.0,124.32,124.29,5.06002629]
["bitfinex","SOLUSD",1764615038199,8.04369841,124.33,124.31,3.14883745]
["bitfinex","SOLUSD",1764615038995,8.92,124.34,124.32,5.06002629]
["bitfinex","SOLUSD",1764615039596,16.96253363,124.34,124.32,5.06002629]
["bitfinex","SOLUSD",1764615041285,8.92,124.34,124.33,5.06002629]
["bitfinex","SOLUSD",1764615041491,8.92,124.34,124.32,13.10361398]
["bitfinex","SOLUSD",1764615042399,8.92,124.34,124.33,5.06002629]
["bitfinex","SOLUSD",1764615043892,8.92,124.34,124.28,40.22853814]
["bitfinex","SOLUSD",1764615043893,83.95210649,124.34,124.28,40.22853814]
["bitfinex","SOLUSD",1764615044091,83.95210649,124.34,124.29,5.06002629]
["bitfinex","SOLUSD",1764615044092,5.06002629,124.33,124.29,5.06002629]
["bitfinex","SOLUSD",1764615044291,5.06002629,124.33,124.28,25.17492195]
["bitfinex","SOLUSD",1764615044292,8.92,124.32,124.28,25.17492195]
["bitfinex","SOLUSD",1764615044474,13.98002629,124.32,124.28,25.17492195]
["bitfinex","SOLUSD",1764615044670,13.98002629,124.32,124.27,5.06002629]
["bitfinex","SOLUSD",1764615044874,13.98002629,124.32,124.27,13.10702073]
["bitfinex","SOLUSD",1764615045091,13.98002629,124.32,124.28,5.06002629]
["bitfinex","SOLUSD",1764615046197,22.02428607,124.32,124.28,13.10613123]
["bitfinex","SOLUSD",1764615048582,97.02428607,124.32,124.28,13.10613123]
["bitfinex","SOLUSD",1764615050096,117.13368117,124.32,124.28,5.06002629]
["bitfinex","SOLUSD",1764615051579,37.07365488,124.32,124.29,5.06002629]
["bitfinex","SOLUSD",1764615056205,37.07365488,124.32,124.28,5.06002629]
["bitfinex","SOLUSD",1764615057304,37.07365488,124.32,124.28,13.10631611]
["bitfinex","SOLUSD",1764615058816,117.13368117,124.32,124.28,13.10631611]
["bitfinex","SOLUSD",1764615060507,112.07365488,124.32,124.29,5.06002629]
["bitfinex","SOLUSD",1764615060705,8.92,124.32,124.3,5.06002629]
["bitfinex","SOLUSD",1764615060906,75.0,124.33,124.3,5.06002629]
["bitfinex","SOLUSD",1764615061700,16.96246421,124.34,124.31,5.06002629]
["bitfinex","SOLUSD",1764615062325,16.96246421,124.34,124.32,5.06002629]
["bitfinex","SOLUSD",1764615062694,0.2,124.37,124.33,5.06002629]
["bitfinex","SOLUSD",1764615062904,17.1605469,124.37,124.36,5.06002629]
["bitfinex","SOLUSD",1764615063626,17.1605469,124.37,124.35,5.06002629]
["bitfinex","SOLUSD",1764615065517,17.1605469,124.37,124.33,8.04311107]
["bitfinex","SOLUSD",1764615065813,17.1605469,124.37,124.35,5.06002629]
["bitfinex","SOLUSD",1764615066410,9.12,124.37,124.35,5.06002629]
["bitfinex","SOLUSD",1764615067224,97.22060286,124.37,124.33,13.10313736]
["bitfinex","SOLUSD",1764615067422,17.16057657,124.37,124.34,5.06002629]
["bitfinex","SOLUSD",1764615067619,17.16057657,124.37,124.34,13.10238719]
["bitfinex","SOLUSD",1764615068028,9.12,124.37,124.35,5.06002629]
["bitfinex","SOLUSD",1764615069310,9.12,124.37,124.35,13.10182248]
["bitfinex","SOLUSD",1764615069916,9.12,124.37,124.35,8.04179619]
["bitfinex","SOLUSD",1764615070614,0.2,124.37,124.36,5.06002629]
["bitfinex","SOLUSD",1764615073134,0.2,124.37,124.36,13.10119708]
["bitfinex","SOLUSD",1764615073301,0.2,124.37,124.33,16.95793998]
["bitfinex","SOLUSD",1764615073507,0.2,124.37,124.35,5.06002629]
["bitfinex","SOLUSD",1764615074119,0.2,124.37,124.36,5.06002629]
["bitfinex","SOLUSD",1764615076331,0.2,124.37,124.35,13.10133147]
["bitfinex","SOLUSD",1764615076629,0.2,124.37,124.36,5.06002629]
["bitfinex","SOLUSD",1764615076927,0.2,124.37,124.35,13.10133147]
["bitfinex","SOLUSD",1764615077148,0.2,124.37,124.32,48.97739533]
["bitfinex","SOLUSD",1764615077307,89.18002629,124.37,124.32,13.10346475]
["bitfinex","SOLUSD",1764615077503,5.06002629,124.36,124.32,13.10346475]
["bitfinex","SOLUSD",1764615077812,97.22082611,124.37,124.32,13.10346475]
["bitfinex","SOLUSD",1764615078611,97.22082611,124.37,124.33,5.06002629]
["bitfinex","SOLUSD",1764615078812,92.16079982,124.37,124.33,5.06002629]
["bitfinex","SOLUSD",1764615079222,92.16079982,124.37,124.33,13.10311236]
["bitfinex","SOLUSD",1764615080126,17.16079982,124.37,124.34,5.06002629]
["bitfinex","SOLUSD",1764615080515,17.16079982,124.37,124.33,8.04308607]
["bitfinex","SOLUSD",1764615080716,5.06002629,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764615080920,5.06002629,124.35,124.3,33.21770931]
["bitfinex","SOLUSD",1764615081144,8.92,124.34,124.3,33.21770931]
["bitfinex","SOLUSD",1764615081432,5.06002629,124.32,124.26,40.2382102]
["bitfinex","SOLUSD",1764615081631,14.01213278,124.33,124.27,8.04699444]
["bitfinex","SOLUSD",1764615081932,14.01213278,124.33,124.28,5.06002629]
["bitfinex","SOLUSD",1764615082819,8.04375804,124.32,124.28,13.10603473]
["bitfinex","SOLUSD",1764615083237,8.04375804,124.32,124.29,5.06002629]
["bitfinex","SOLUSD",1764615083908,8.04336518,124.33,124.29,5.06002629]
["bitfinex","SOLUSD",1764615084308,13.10339147,124.33,124.28,13.10603473]
["bitfinex","SOLUSD",1764615084524,11.28056481,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615085033,8.04336518,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615085230,11.28056481,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615085536,10.78056481,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615088835,7.54336518,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615089143,16.3533101,124.33,124.28,11.28320807]
["bitfinex","SOLUSD",1764615090351,7.54336518,124.33,124.29,3.23719963]
["bitfinex","SOLUSD",1764615092535,16.96277536,124.34,124.3,8.04505229]
["bitfinex","SOLUSD",1764615092840,16.96277536,124.34,124.3,11.28225192]
["bitfinex","SOLUSD",1764615094931,16.96277536,124.34,124.3,8.04505229]
["bitfinex","SOLUSD",1764615095436,8.92,124.34,124.3,8.04505229]
["bitfinex","SOLUSD",1764615095759,8.92,124.34,124.31,3.23719963]
["bitfinex","SOLUSD",1764615096323,8.92,124.34,124.31,11.28119886]
["bitfinex","SOLUSD",1764615097356,8.92,124.34,124.31,31.39221165]
["bitfinex","SOLUSD",1764615097553,11.27868824,124.36,124.31,31.39221165]
["bitfinex","SOLUSD",1764615097758,20.19868824,124.36,124.31,31.39221165]
["bitfinex","SOLUSD",1764615099848,3.23719963,124.33,124.29,16.308864]
["bitfinex","SOLUSD",1764615100030,3.23719963,124.32,124.28,3.23719963]
["bitfinex","SOLUSD",1764615100552,12.15719963,124.33,124.28,3.23719963]
["bitfinex","SOLUSD",1764615101348,12.15719963,124.33,124.27,28.16448055]
["bitfinex","SOLUSD",1764615101545,3.23719963,124.32,124.27,28.16448055]
["bitfinex","SOLUSD",1764615101856,3.23719963,124.32,124.27,31.40168018]
["bitfinex","SOLUSD",1764615102041,8.04440511,124.31,124.27,31.40168018]
["bitfinex","SOLUSD",1764615102737,8.04440511,124.31,124.28,3.23719963]
["bitfinex","SOLUSD",1764615104154,8.04440511,124.31,124.28,11.28345036]
["bitfinex","SOLUSD",1764615105753,28.15199226,124.33,124.3,3.23719963]
["bitfinex","SOLUSD",1764615105945,83.95210649,124.35,124.32,3.23719963]
["bitfinex","SOLUSD",1764615105946,8.92,124.34,124.32,3.23719963]
["bitfinex","SOLUSD",1764615106151,8.92,124.34,124.33,3.23719963]
["bitfinex","SOLUSD",1764615106648,8.04235769,124.35,124.33,3.23719963]
["bitfinex","SOLUSD",1764615108872,8.92,124.36,124.34,3.23719963]
["bitfinex","SOLUSD",1764615111851,8.92,124.36,124.34,11.27965619]
["bitfinex","SOLUSD",1764615112461,8.92,124.36,124.34,3.23719963]
["bitfinex","SOLUSD",1764615112659,8.92,124.36,124.34,11.27958005]
["bitfinex","SOLUSD",1764615114267,8.92,124.36,124.35,3.23719963]
["bitfinex","SOLUSD",1764615114977,17.16084062,124.37,124.32,8.04375804]
["bitfinex","SOLUSD",1764615115140,92.16084062,124.37,124.33,3.23719963]
["bitfinex","SOLUSD",1764615115461,92.16084062,124.37,124.34,3.23719963]
["bitfinex","SOLUSD",1764615115462,9.12,124.37,124.34,3.23719963]
["bitfinex","SOLUSD",1764615115648,9.12,124.37,124.35,3.23719963]
["bitfinex","SOLUSD",1764615116040,9.12,124.37,124.36,3.23719963]
["bitfinex","SOLUSD",1764615116242,0.2,124.37,124.36,3.23719963]
["bitfinex","SOLUSD",1764615118064,0.2,124.37,124.36,11.27837042]
["bitfinex","SOLUSD",1764615118641,0.2,124.37,124.35,16.308864]
["bitfinex","SOLUSD",1764615118849,0.2,124.37,124.35,3.23719963]
["bitfinex","SOLUSD",1764615120366,0.2,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1764615120568,9.12,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1764615121784,95.39796488,124.37,124.33,8.04269686]
["bitfinex","SOLUSD",1764615122062,3.23719963,124.34,124.26,20.1191051]
["bitfinex","SOLUSD",1764615122364,3.23719963,124.32,124.27,16.308864]
["bitfinex","SOLUSD",1764615122669,3.23719963,124.31,124.26,31.40394677]
["bitfinex","SOLUSD",1764615122866,8.92,124.3,124.26,31.40394677]
["bitfinex","SOLUSD",1764615123067,8.92,124.3,124.26,28.16674714]
["bitfinex","SOLUSD",1764615123269,8.92,124.3,124.27,3.23719963]
["bitfinex","SOLUSD",1764615123769,8.92,124.3,124.27,11.28398673]
["bitfinex","SOLUSD",1764615127867,20.20266277,124.3,124.25,8.04812524]
["bitfinex","SOLUSD",1764615128071,3.23719963,124.27,124.23,3.23719963]
["bitfinex","SOLUSD",1764615128273,8.92,124.26,124.24,11.28613717]
["bitfinex","SOLUSD",1764615129573,8.92,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1764615130079,8.92,124.26,124.23,11.28648702]
["bitfinex","SOLUSD",1764615130266,8.92,124.26,124.24,3.23719963]
["bitfinex","SOLUSD",1764615130474,8.92,124.26,124.23,11.28648702]
["bitfinex","SOLUSD",1764615131162,8.92,124.26,124.23,3.23719963]
["bitfinex","SOLUSD",1764615131573,8.92,124.26,124.23,11.28673907]
["bitfinex","SOLUSD",1764615131880,16.9677184,124.26,124.22,27.59608881]
["bitfinex","SOLUSD",1764615132177,8.92,124.26,124.22,27.59608881]
["bitfinex","SOLUSD",1764615132549,8.92,124.26,124.25,3.23719963]
["bitfinex","SOLUSD",1764615132953,8.92,124.26,124.24,3.23719963]
["bitfinex","SOLUSD",1764615133552,8.92,124.26,124.22,44.48447282]
["bitfinex","SOLUSD",1764615133553,8.92,124.26,124.25,3.23719963]
["bitfinex","SOLUSD",1764615134484,8.92,124.28,124.25,11.28548936]
["bitfinex","SOLUSD",1764615134663,8.92,124.28,124.27,3.23719963]
["bitfinex","SOLUSD",1764615134987,75.0,124.31,124.27,3.23719963]
["bitfinex","SOLUSD",1764615134988,8.0449083,124.31,124.27,3.23719963]
["bitfinex","SOLUSD",1764615135167,8.92,124.3,124.28,3.23719963]
["bitfinex","SOLUSD",1764615138067,8.92,124.3,124.28,11.28354059]
["bitfinex","SOLUSD",1764615138266,8.92,124.31,124.29,3.23719963]
["bitfinex","SOLUSD",1764615138472,8.92,124.31,124.3,3.23719963]
["bitfinex","SOLUSD",1764615138665,8.92,124.33,124.3,3.23719963]
["bitfinex","SOLUSD",1764615139182,8.92,124.33,124.28,8.04634096]
["bitfinex","SOLUSD",1764615139183,12.15719963,124.33,124.28,8.04634096]
["bitfinex","SOLUSD",1764615139357,12.15719963,124.33,124.28,11.28354059]
["bitfinex","SOLUSD",1764615140773,20.20068203,124.33,124.28,11.28354059]
["bitfinex","SOLUSD",1764615141781,20.20068203,124.33,124.29,3.23719963]
["bitfinex","SOLUSD",1764615142085,12.18930612,124.32,124.28,3.23719963]
["bitfinex","SOLUSD",1764615142274,3.23719963,124.29,124.22,8.05023345]
["bitfinex","SOLUSD",1764615142468,8.92,124.3,124.28,3.23719963]
["bitfinex","SOLUSD",1764615142660,8.92,124.31,124.29,3.23719963]
["bitfinex","SOLUSD",1764615142872,8.92,124.31,124.3,3.23719963]
["bitfinex","SOLUSD",1764615143692,8.0434824,124.33,124.3,3.23719963]
["bitfinex","SOLUSD",1764615143884,16.9634824,124.33,124.3,3.23719963]
["bitfinex","SOLUSD",1764615144386,16.9634824,124.33,124.3,5.05708077]
["bitfinex","SOLUSD",1764615144882,16.9634824,124.33,124.3,13.10204808]
["bitfinex","SOLUSD",1764615145097,16.9634824,124.33,124.31,5.05708077]
["bitfinex","SOLUSD",1764615147988,16.9634824,124.33,124.28,20.11543804]
["bitfinex","SOLUSD",1764615148196,16.9634824,124.33,124.3,5.05708077]
["bitfinex","SOLUSD",1764615148596,16.9634824,124.33,124.29,5.05708077]
["bitfinex","SOLUSD",1764615148803,16.9634824,124.33,124.3,5.05708077]
["bitfinex","SOLUSD",1764615150207,16.9634824,124.33,124.27,13.10407521]
["bitfinex","SOLUSD",1764615150208,80.05708077,124.32,124.27,13.10407521]
["bitfinex","SOLUSD",1764615150389,22.92918726,124.31,124.26,13.10443631]
["bitfinex","SOLUSD",1764615150788,22.92918726,124.31,124.27,5.05708077]
["bitfinex","SOLUSD",1764615151709,17.87210649,124.31,124.27,5.05708077]
["bitfinex","SOLUSD",1764615152389,8.04505229,124.3,124.27,5.05708077]
["bitfinex","SOLUSD",1764615152998,8.04505229,124.3,124.27,13.10406096]
["bitfinex","SOLUSD",1764615153414,30.97388809,124.31,124.27,13.10406096]
["bitfinex","SOLUSD",1764615154420,40.01118071,124.31,124.27,22.14135358]
["bitfinex","SOLUSD",1764615155089,25.91680732,124.31,124.27,14.09437339]
["bitfinex","SOLUSD",1764615155408,23.04647988,124.29,124.24,22.14288644]
["bitfinex","SOLUSD",1764615155597,8.92,124.28,124.24,22.14288644]
["bitfinex","SOLUSD",1764615155796,8.92,124.28,124.24,14.09437339]
["bitfinex","SOLUSD",1764615157011,16.96680392,124.28,124.24,22.14320315]
["bitfinex","SOLUSD",1764615157211,16.96680392,124.28,124.24,14.09437339]
["bitfinex","SOLUSD",1764615157408,8.92,124.28,124.24,22.14329389]
["bitfinex","SOLUSD",1764615157612,8.92,124.28,124.25,14.09437339]
["bitfinex","SOLUSD",1764615158015,16.96645024,124.28,124.25,14.09437339]
["bitfinex","SOLUSD",1764615163302,8.92,124.26,124.23,14.09437339]
["bitfinex","SOLUSD",1764615163502,8.92,124.26,124.24,14.09437339]
["bitfinex","SOLUSD",1764615164129,16.96818105,124.26,124.22,22.14435965]
["bitfinex","SOLUSD",1764615165315,16.96818105,124.26,124.23,14.09437339]
["bitfinex","SOLUSD",1764615174635,37.08728615,124.26,124.21,16.308864]
["bitfinex","SOLUSD",1764615174838,14.09437339,124.23,124.18,8.15254985]
["bitfinex","SOLUSD",1764615175130,83.92,124.22,124.18,14.19437339]
["bitfinex","SOLUSD",1764615175931,83.92,124.22,124.18,22.24709493]
["bitfinex","SOLUSD",1764615176312,83.92,124.22,124.18,13.21933952]
["bitfinex","SOLUSD",1764615176708,91.97077757,124.22,124.18,13.21933952]
["bitfinex","SOLUSD",1764615177939,16.97077757,124.22,124.19,5.06661798]
["bitfinex","SOLUSD",1764615179137,36.43076616,124.25,124.21,5.06661798]
["bitfinex","SOLUSD",1764615179433,150.0,124.26,124.23,5.06661798]
["bitfinex","SOLUSD",1764615179434,8.92,124.26,124.23,5.06661798]
["bitfinex","SOLUSD",1764615179739,8.92,124.26,124.24,5.06661798]
["bitfinex","SOLUSD",1764615179914,8.92,124.26,124.2,5.06661798]
["bitfinex","SOLUSD",1764615180110,16.96791737,124.26,124.24,5.06661798]
["bitfinex","SOLUSD",1764615181040,16.96791737,124.26,124.23,13.11593796]
["bitfinex","SOLUSD",1764615181622,97.03453535,124.26,124.22,5.06661798]
["bitfinex","SOLUSD",1764615182137,16.96791737,124.26,124.23,5.06661798]
["bitfinex","SOLUSD",1764615182342,16.96791737,124.26,124.24,5.06661798]
["bitfinex","SOLUSD",1764615183327,20.11465677,124.29,124.25,5.06661798]
["bitfinex","SOLUSD",1764615183636,37.08093213,124.29,124.27,5.06661798]
["bitfinex","SOLUSD",1764615183939,37.08093213,124.29,124.26,5.06661798]
["bitfinex","SOLUSD",1764615184841,37.08093213,124.29,124.23,28.17298568]
["bitfinex","SOLUSD",1764615185035,89.01872447,124.28,124.24,5.06661798]
["bitfinex","SOLUSD",1764615185235,8.92,124.27,124.24,5.06661798]
["bitfinex","SOLUSD",1764615186144,16.96752307,124.27,124.24,5.06661798]
["bitfinex","SOLUSD",1764615187046,22.03414105,124.27,124.23,13.11620342]
["bitfinex","SOLUSD",1764615187348,8.95210649,124.21,124.18,0.1]
["bitfinex","SOLUSD",1764615187550,88.98661798,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764615187926,83.92,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764615188142,97.03842669,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764615190446,14.12064785,124.19,124.18,0.1]
["bitfinex","SOLUSD",1764615191246,89.12064785,124.19,124.18,0.1]
["bitfinex","SOLUSD",1764615191545,98.07275434,124.19,124.18,0.1]
["bitfinex","SOLUSD",1764615192144,122.43379645,124.19,124.18,1e-08]
["bitfinex","SOLUSD",1764615193351,83.95210649,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764615193542,106.99275434,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764615193946,110.22338067,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764615194226,197.43574205,124.16,124.15,0.1]
["bitfinex","SOLUSD",1764615194463,206.35574205,124.16,124.15,0.1]
["bitfinex","SOLUSD",1764615196452,190.04687805,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1764615196641,39.38161834,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764615196840,25.07275434,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764615197856,23.07275434,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764615198058,25.07275434,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764615198479,189.23945677,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1764615198768,8.80994492,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1764615198946,37.05124062,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1764615200339,183.17747601,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764615200570,206.21812386,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764615200759,75.0,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764615200958,23.04064785,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764615201165,75.0,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764615201549,89.12064785,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764615201739,8.92,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615202370,31.10386346,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615202739,40.05596995,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615203641,16.98321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615206159,8.92,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615210743,16.98321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615212156,8.92,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764615212745,8.92,124.02,124.01,8.00522469]
["bitfinex","SOLUSD",1764615212950,158.06040565,124.07,124.01,8.00522469]
["bitfinex","SOLUSD",1764615213148,75.0,124.09,124.06,7.90522469]
["bitfinex","SOLUSD",1764615213348,83.94,124.09,124.07,7.90522469]
["bitfinex","SOLUSD",1764615213554,83.94,124.09,124.01,0.1]
["bitfinex","SOLUSD",1764615213555,91.99870172,124.09,124.06,7.90522469]
["bitfinex","SOLUSD",1764615214158,83.94,124.09,124.06,7.90522469]
["bitfinex","SOLUSD",1764615214677,91.9987841,124.09,124.06,7.90522469]
["bitfinex","SOLUSD",1764615215372,83.94,124.09,124.07,7.90522469]
["bitfinex","SOLUSD",1764615215576,8.94,124.09,124.08,7.90522469]
["bitfinex","SOLUSD",1764615215756,8.94,124.09,124.07,7.90522469]
["bitfinex","SOLUSD",1764615217155,8.94,124.09,124.06,8.06056318]
["bitfinex","SOLUSD",1764615218155,8.94,124.09,124.06,28.21210275]
["bitfinex","SOLUSD",1764615218852,8.94,124.09,124.06,8.06056318]
["bitfinex","SOLUSD",1764615219275,8.94,124.09,124.05,28.2137143]
["bitfinex","SOLUSD",1764615222568,8.94,124.09,124.05,51.82890172]
["bitfinex","SOLUSD",1764615222775,8.94,124.09,124.08,7.90522469]
["bitfinex","SOLUSD",1764615223364,16.99702956,124.12,124.08,7.90522469]
["bitfinex","SOLUSD",1764615223568,16.99702956,124.12,124.1,7.90522469]
["bitfinex","SOLUSD",1764615223876,8.94,124.12,124.11,7.90522469]
["bitfinex","SOLUSD",1764615224278,8.94,124.12,124.07,44.5172738]
["bitfinex","SOLUSD",1764615224582,8.94,124.12,124.11,7.90522469]
["bitfinex","SOLUSD",1764615226459,8.94,124.12,124.1,7.90522469]
["bitfinex","SOLUSD",1764615226668,8.94,124.12,124.11,7.90522469]
["bitfinex","SOLUSD",1764615227177,8.94,124.12,124.09,8.05839094]
["bitfinex","SOLUSD",1764615227376,16.99696848,124.12,124.09,7.90522469]
["bitfinex","SOLUSD",1764615227575,16.99696848,124.12,124.08,7.90522469]
["bitfinex","SOLUSD",1764615227576,75.0,124.11,124.08,7.90522469]
["bitfinex","SOLUSD",1764615227884,82.90522469,124.11,124.07,15.96488837]
["bitfinex","SOLUSD",1764615228076,90.96282919,124.11,124.07,15.96488837]
["bitfinex","SOLUSD",1764615228461,90.96282919,124.11,124.07,11.30818758]
["bitfinex","SOLUSD",1764615228462,8.92,124.1,124.07,11.30818758]
["bitfinex","SOLUSD",1764615229663,8.92,124.1,124.06,28.21119774]
["bitfinex","SOLUSD",1764615230385,8.92,124.1,124.08,7.89484586]
["bitfinex","SOLUSD",1764615230585,91.308864,124.14,124.09,7.89484586]
["bitfinex","SOLUSD",1764615230586,75.0,124.14,124.09,7.89484586]
["bitfinex","SOLUSD",1764615230779,8.92,124.12,124.06,37.13119774]
["bitfinex","SOLUSD",1764615231868,8.92,124.12,124.11,7.89484586]
["bitfinex","SOLUSD",1764615234869,100.11880892,124.16,124.11,15.95221432]
["bitfinex","SOLUSD",1764615235068,8.92,124.15,124.14,7.89484586]
["bitfinex","SOLUSD",1764615235282,83.05661393,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615235491,91.97661393,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615236190,83.92,124.13,124.12,7.89484586]
["bitfinex","SOLUSD",1764615236683,91.97607024,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615237775,91.97607024,124.13,124.12,7.89484586]
["bitfinex","SOLUSD",1764615240087,91.97607024,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615240268,91.97607024,124.13,124.12,7.89484586]
["bitfinex","SOLUSD",1764615241481,91.97607024,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615242588,8.92,124.13,124.12,7.89484586]
["bitfinex","SOLUSD",1764615244275,16.97492933,124.15,124.12,7.89484586]
["bitfinex","SOLUSD",1764615244478,16.97492933,124.15,124.14,7.89484586]
["bitfinex","SOLUSD",1764615247099,75.0,124.14,124.09,28.20533483]
["bitfinex","SOLUSD",1764615247289,8.92,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615248004,8.92,124.13,124.12,7.89484586]
["bitfinex","SOLUSD",1764615248200,8.92,124.13,124.11,7.89484586]
["bitfinex","SOLUSD",1764615248380,8.92,124.13,124.1,15.95239488]
["bitfinex","SOLUSD",1764615248381,75.0,124.12,124.1,15.95239488]
["bitfinex","SOLUSD",1764615248575,75.0,124.12,124.11,7.89484586]
["bitfinex","SOLUSD",1764615249182,75.0,124.12,124.1,7.89484586]
["bitfinex","SOLUSD",1764615249796,75.0,124.12,124.11,7.89484586]
["bitfinex","SOLUSD",1764615252404,75.0,124.12,124.11,3.24700569]
["bitfinex","SOLUSD",1764615252578,16.976244,124.13,124.11,3.24700569]
["bitfinex","SOLUSD",1764615252780,16.976244,124.13,124.12,3.24700569]
["bitfinex","SOLUSD",1764615253191,8.92,124.13,124.12,3.24700569]
["bitfinex","SOLUSD",1764615253901,91.86447039,124.16,124.12,3.24700569]
["bitfinex","SOLUSD",1764615254114,83.92,124.15,124.14,3.24700569]
["bitfinex","SOLUSD",1764615254676,91.97477245,124.15,124.14,3.24700569]
["bitfinex","SOLUSD",1764615254880,91.97477245,124.15,124.13,3.24700569]
["bitfinex","SOLUSD",1764615255988,75.14216157,124.17,124.14,3.24700569]
["bitfinex","SOLUSD",1764615256192,8.92,124.16,124.15,3.24700569]
["bitfinex","SOLUSD",1764615256612,16.97412371,124.16,124.15,3.24700569]
["bitfinex","SOLUSD",1764615257407,16.97412371,124.16,124.14,3.24700569]
["bitfinex","SOLUSD",1764615258893,16.97412371,124.16,124.13,3.24700569]
["bitfinex","SOLUSD",1764615259692,75.0,124.14,124.09,24.36727257]
["bitfinex","SOLUSD",1764615259899,8.92,124.13,124.1,3.24700569]
["bitfinex","SOLUSD",1764615260099,16.97654151,124.13,124.1,3.24700569]
["bitfinex","SOLUSD",1764615263113,16.97654151,124.13,124.11,3.24700569]
["bitfinex","SOLUSD",1764615266615,16.97654151,124.13,124.1,3.24700569]
["bitfinex","SOLUSD",1764615266994,16.97654151,124.13,124.11,3.24700569]
["bitfinex","SOLUSD",1764615267819,8.92,124.13,124.12,3.24700569]
["bitfinex","SOLUSD",1764615267996,8.05477463,124.15,124.12,3.24700569]
["bitfinex","SOLUSD",1764615268194,8.05477463,124.15,124.09,28.20507631]
["bitfinex","SOLUSD",1764615268195,16.97477463,124.15,124.09,28.20507631]
["bitfinex","SOLUSD",1764615268493,16.97477463,124.15,124.13,5.07146527]
["bitfinex","SOLUSD",1764615269098,16.97477463,124.15,124.14,5.07146527]
["bitfinex","SOLUSD",1764615269413,105.19027419,124.18,124.14,5.07146527]
["bitfinex","SOLUSD",1764615269414,8.92,124.18,124.14,10.14293054]
["bitfinex","SOLUSD",1764615269611,8.92,124.18,124.17,5.07146527]
["bitfinex","SOLUSD",1764615270410,16.97282654,124.18,124.16,5.07146527]
["bitfinex","SOLUSD",1764615270617,91.97282654,124.18,124.15,5.07146527]
["bitfinex","SOLUSD",1764615271203,91.97282654,124.18,124.16,5.07146527]
["bitfinex","SOLUSD",1764615271605,83.92,124.18,124.17,5.07146527]
["bitfinex","SOLUSD",1764615272542,83.92,124.18,124.16,5.07146527]
["bitfinex","SOLUSD",1764615272717,83.92,124.18,124.17,5.07146527]
["bitfinex","SOLUSD",1764615273917,0.2,124.22,124.17,21.38032927]
["bitfinex","SOLUSD",1764615274230,0.2,124.22,124.21,5.07146527]
["bitfinex","SOLUSD",1764615274927,0.2,124.22,124.21,13.12234684]
["bitfinex","SOLUSD",1764615275102,0.2,124.22,124.21,5.07146527]
["bitfinex","SOLUSD",1764615276508,0.2,124.22,124.21,14.10644438]
["bitfinex","SOLUSD",1764615277316,0.2,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615277630,0.2,124.22,124.19,14.10644438]
["bitfinex","SOLUSD",1764615277631,92.17023345,124.22,124.19,14.10644438]
["bitfinex","SOLUSD",1764615279038,9.12,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615279710,17.17025297,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615279911,9.12,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615280314,17.17024739,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615281232,9.12,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615281531,9.12,124.22,124.21,14.10644438]
["bitfinex","SOLUSD",1764615282519,9.12,124.22,124.18,8.05225775]
["bitfinex","SOLUSD",1764615282743,9.12,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615284132,9.12,124.22,124.21,14.10644438]
["bitfinex","SOLUSD",1764615284341,9.12,124.22,124.2,14.10644438]
["bitfinex","SOLUSD",1764615286311,9.12,124.22,124.21,14.10644438]
["bitfinex","SOLUSD",1764615286534,0.2,124.22,124.21,14.10644438]
["bitfinex","SOLUSD",1764615288240,0.2,124.22,124.21,22.15732595]
["bitfinex","SOLUSD",1764615296561,0.2,124.22,124.21,31.07732595]
["bitfinex","SOLUSD",1764615298260,0.2,124.26,124.24,16.308864]
["bitfinex","SOLUSD",1764615298471,0.2,124.26,124.25,19.03571214]
["bitfinex","SOLUSD",1764615298634,8.92,124.33,124.28,16.308864]
["bitfinex","SOLUSD",1764615298836,8.92,124.33,124.31,5.05785607]
["bitfinex","SOLUSD",1764615299065,8.92,124.33,124.32,5.05785607]
["bitfinex","SOLUSD",1764615300584,83.24193135,124.35,124.32,5.05785607]
["bitfinex","SOLUSD",1764615300867,0.2,124.35,124.34,5.05785607]
["bitfinex","SOLUSD",1764615301231,0.2,124.35,124.33,13.10096714]
["bitfinex","SOLUSD",1764615301435,0.2,124.35,124.32,8.04347157]
["bitfinex","SOLUSD",1764615301649,0.2,124.35,124.32,13.10132764]
["bitfinex","SOLUSD",1764615301843,0.2,124.35,124.33,5.05785607]
["bitfinex","SOLUSD",1764615302241,0.2,124.35,124.34,5.05785607]
["bitfinex","SOLUSD",1764615304056,0.2,124.35,124.34,13.10032028]
["bitfinex","SOLUSD",1764615304256,0.2,124.35,124.32,20.1093951]
["bitfinex","SOLUSD",1764615304449,0.2,124.35,124.33,13.10083877]
["bitfinex","SOLUSD",1764615305062,0.2,124.35,124.32,13.10154615]
["bitfinex","SOLUSD",1764615305269,0.2,124.35,124.32,8.04369008]
["bitfinex","SOLUSD",1764615305571,8.24201952,124.35,124.31,13.10222733]
["bitfinex","SOLUSD",1764615305865,13.10119126,124.33,124.28,20.11499597]
["bitfinex","SOLUSD",1764615306068,13.10119126,124.33,124.29,5.05785607]
["bitfinex","SOLUSD",1764615306453,13.10119126,124.33,124.29,14.0902174]
["bitfinex","SOLUSD",1764615306454,22.13355259,124.33,124.29,14.0902174]
["bitfinex","SOLUSD",1764615306678,14.0902174,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764615306837,22.9902174,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764615307042,22.9902174,124.31,124.26,14.0902174]
["bitfinex","SOLUSD",1764615307542,14.0902174,124.3,124.25,22.13795338]
["bitfinex","SOLUSD",1764615307958,22.13567868,124.3,124.25,22.13795338]
["bitfinex","SOLUSD",1764615308356,22.13567868,124.3,124.26,14.0902174]
["bitfinex","SOLUSD",1764615308568,23.04232389,124.29,124.24,22.13892425]
["bitfinex","SOLUSD",1764615308964,23.04232389,124.29,124.25,14.0902174]
["bitfinex","SOLUSD",1764615309765,8.04634695,124.28,124.25,14.0902174]
["bitfinex","SOLUSD",1764615309954,8.04634695,124.28,124.24,22.13892425]
["bitfinex","SOLUSD",1764615310147,8.04634695,124.28,124.24,14.0902174]
["bitfinex","SOLUSD",1764615311469,8.04634695,124.28,124.19,8.95210649]
["bitfinex","SOLUSD",1764615311470,22.9902174,124.27,124.19,20.1300571]
["bitfinex","SOLUSD",1764615311657,8.04764204,124.26,124.22,14.0902174]
["bitfinex","SOLUSD",1764615313166,8.9,124.29,124.25,14.0902174]
["bitfinex","SOLUSD",1764615313468,8.9,124.29,124.26,14.0902174]
["bitfinex","SOLUSD",1764615314771,8.9,124.29,124.26,22.13767578]
["bitfinex","SOLUSD",1764615314975,106.05491407,124.31,124.27,14.0902174]
["bitfinex","SOLUSD",1764615315372,106.05491407,124.31,124.26,22.13767578]
["bitfinex","SOLUSD",1764615316368,112.07570946,124.31,124.26,22.13779231]
["bitfinex","SOLUSD",1764615316583,75.0,124.32,124.26,28.16671521]
["bitfinex","SOLUSD",1764615316771,8.92,124.34,124.29,16.308864]
["bitfinex","SOLUSD",1764615316983,106.82016232,124.34,124.29,30.3990814]
["bitfinex","SOLUSD",1764615317655,106.82016232,124.34,124.3,14.0902174]
["bitfinex","SOLUSD",1764615318159,100.7728892,124.34,124.3,14.0902174]
["bitfinex","SOLUSD",1764615318477,8.92,124.34,124.32,14.0902174]
["bitfinex","SOLUSD",1764615319049,16.96249945,124.34,124.32,14.0902174]
["bitfinex","SOLUSD",1764615320682,8.92,124.34,124.32,14.0902174]
["bitfinex","SOLUSD",1764615320985,8.92,124.34,124.33,14.0902174]
["bitfinex","SOLUSD",1764615321401,0.2,124.35,124.33,14.0902174]
["bitfinex","SOLUSD",1764615321676,0.2,124.35,124.34,14.0902174]
["bitfinex","SOLUSD",1764615322957,0.2,124.35,124.33,14.0902174]
["bitfinex","SOLUSD",1764615323257,0.2,124.35,124.34,14.0902174]
["bitfinex","SOLUSD",1764615327498,0.2,124.35,124.34,22.13268161]
["bitfinex","SOLUSD",1764615327861,0.2,124.35,124.34,38.44154561]
["bitfinex","SOLUSD",1764615328496,0.2,124.35,124.34,32.2114317]
["bitfinex","SOLUSD",1764615332891,0.2,124.35,124.33,8.04265719]
["bitfinex","SOLUSD",1764615333089,0.2,124.35,124.32,24.35226843]
["bitfinex","SOLUSD",1764615333395,0.2,124.35,124.34,7.86010349]
["bitfinex","SOLUSD",1764615334290,0.2,124.35,124.34,15.9025677]
["bitfinex","SOLUSD",1764615342390,0.2,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1764615342698,0.2,124.35,124.34,15.9025677]
["bitfinex","SOLUSD",1764615346281,0.2,124.35,124.34,32.2114317]
["bitfinex","SOLUSD",1764615348494,0.2,124.35,124.34,27.58526297]
["bitfinex","SOLUSD",1764615350907,0.2,124.35,124.33,11.27671424]
["bitfinex","SOLUSD",1764615351103,0.2,124.35,124.32,11.27753635]
["bitfinex","SOLUSD",1764615351445,0.2,124.35,124.32,3.23393476]
["bitfinex","SOLUSD",1764615351903,0.2,124.35,124.33,3.23393476]
["bitfinex","SOLUSD",1764615361314,0.2,124.35,124.31,28.1554179]
["bitfinex","SOLUSD",1764615361499,0.2,124.35,124.33,3.23393476]
["bitfinex","SOLUSD",1764615362125,0.2,124.35,124.31,28.1554179]
["bitfinex","SOLUSD",1764615362297,0.2,124.35,124.33,3.23393476]
["bitfinex","SOLUSD",1764615365119,3.23393476,124.34,124.3,11.27890873]
["bitfinex","SOLUSD",1764615365326,3.23393476,124.32,124.27,20.11715354]
["bitfinex","SOLUSD",1764615365506,78.23393476,124.31,124.27,3.23393476]
["bitfinex","SOLUSD",1764615365698,78.23393476,124.31,124.25,16.308864]
["bitfinex","SOLUSD",1764615365903,3.23393476,124.31,124.24,8.9]
["bitfinex","SOLUSD",1764615366116,3.23393476,124.31,124.27,3.23393476]
["bitfinex","SOLUSD",1764615366525,8.04505229,124.3,124.27,3.23393476]
["bitfinex","SOLUSD",1764615367642,16.94505229,124.3,124.25,8.04768383]
["bitfinex","SOLUSD",1764615367806,78.23393476,124.29,124.25,3.23393476]
["bitfinex","SOLUSD",1764615368129,3.23393476,124.28,124.23,8.04897076]
["bitfinex","SOLUSD",1764615368444,95.94387968,124.27,124.23,3.23393476]
["bitfinex","SOLUSD",1764615368605,8.80994492,124.31,124.26,3.23393476]
["bitfinex","SOLUSD",1764615368809,78.23393476,124.3,124.26,3.23393476]
["bitfinex","SOLUSD",1764615369624,75.0,124.3,124.26,3.23393476]
["bitfinex","SOLUSD",1764615370132,83.04557492,124.3,124.26,3.23393476]
["bitfinex","SOLUSD",1764615370637,86.27950968,124.3,124.26,3.23393476]
["bitfinex","SOLUSD",1764615371634,83.04557492,124.3,124.26,3.23393476]
["bitfinex","SOLUSD",1764615371927,75.0,124.3,124.27,3.23393476]
["bitfinex","SOLUSD",1764615372130,16.85453448,124.31,124.29,3.23393476]
["bitfinex","SOLUSD",1764615372331,25.91669605,124.31,124.3,3.23393476]
["bitfinex","SOLUSD",1764615372629,8.92,124.31,124.3,3.23393476]
["bitfinex","SOLUSD",1764615375433,8.04354699,124.33,124.3,3.23393476]
["bitfinex","SOLUSD",1764615375623,25.77349191,124.33,124.32,3.23393476]
["bitfinex","SOLUSD",1764615376139,25.77349191,124.33,124.31,3.23393476]
["bitfinex","SOLUSD",1764615376351,83.95210649,124.32,124.25,40.23688689]
["bitfinex","SOLUSD",1764615376515,87.18604125,124.32,124.25,16.96807799]
["bitfinex","SOLUSD",1764615376710,83.95210649,124.32,124.28,3.23393476]
["bitfinex","SOLUSD",1764615376916,83.95210649,124.32,124.29,3.23393476]
["bitfinex","SOLUSD",1764615377841,8.92,124.33,124.31,3.23393476]
["bitfinex","SOLUSD",1764615378326,8.92,124.33,124.32,3.23393476]
["bitfinex","SOLUSD",1764615378530,16.96318035,124.33,124.31,3.23393476]
["bitfinex","SOLUSD",1764615382234,16.96318035,124.33,124.32,3.23393476]
["bitfinex","SOLUSD",1764615383337,8.92,124.33,124.32,3.23393476]
["bitfinex","SOLUSD",1764615383543,8.04259808,124.34,124.32,3.23393476]
["bitfinex","SOLUSD",1764615383838,8.04259808,124.34,124.33,3.23393476]
["bitfinex","SOLUSD",1764615384831,17.14188648,124.35,124.33,3.23393476]
["bitfinex","SOLUSD",1764615385944,17.14188648,124.35,124.34,3.23393476]
["bitfinex","SOLUSD",1764615386834,17.14188648,124.35,124.32,3.23393476]
["bitfinex","SOLUSD",1764615387845,83.95210649,124.34,124.31,3.23393476]
["bitfinex","SOLUSD",1764615388986,8.04311107,124.33,124.31,3.23393476]
["bitfinex","SOLUSD",1764615389946,16.94311107,124.33,124.31,3.23393476]
["bitfinex","SOLUSD",1764615390543,16.94311107,124.33,124.31,5.05657934]
["bitfinex","SOLUSD",1764615391439,8.9,124.33,124.32,5.05657934]
["bitfinex","SOLUSD",1764615391641,0.2,124.35,124.32,5.05657934]
["bitfinex","SOLUSD",1764615391642,0.2,124.35,124.32,10.11315868]
["bitfinex","SOLUSD",1764615391835,0.2,124.35,124.34,5.05657934]
["bitfinex","SOLUSD",1764615392424,0.2,124.35,124.34,13.09904355]
["bitfinex","SOLUSD",1764615393031,0.2,124.37,124.36,16.308864]
["bitfinex","SOLUSD",1764615393354,0.2,124.37,124.36,21.36544334]
["bitfinex","SOLUSD",1764615394129,0.2,124.37,124.36,26.42202268]
["bitfinex","SOLUSD",1764615394557,0.2,124.4,124.37,28.14183484]
["bitfinex","SOLUSD",1764615394728,0.2,124.4,124.39,5.05657934]
["bitfinex","SOLUSD",1764615395449,0.2,124.4,124.38,5.05657934]
["bitfinex","SOLUSD",1764615395656,0.2,124.4,124.39,5.05657934]
["bitfinex","SOLUSD",1764615396028,0.2,124.4,124.39,21.36544334]
["bitfinex","SOLUSD",1764615396651,0.2,124.4,124.39,29.40467478]
["bitfinex","SOLUSD",1764615400030,0.2,124.4,124.39,5.05657934]
["bitfinex","SOLUSD",1764615402054,0.2,124.4,124.38,5.05657934]
["bitfinex","SOLUSD",1764615402452,0.2,124.4,124.37,8.04030578]
["bitfinex","SOLUSD",1764615402660,0.2,124.4,124.38,5.05657934]
["bitfinex","SOLUSD",1764615403151,0.2,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1764615403536,0.2,124.4,124.37,5.05657934]
["bitfinex","SOLUSD",1764615403944,8.38081388,124.4,124.36,5.05657934]
["bitfinex","SOLUSD",1764615404359,8.38081388,124.4,124.37,5.05657934]
["bitfinex","SOLUSD",1764615405253,8.38081388,124.4,124.36,5.05657934]
["bitfinex","SOLUSD",1764615405633,8.38081388,124.4,124.35,5.05657934]
["bitfinex","SOLUSD",1764615405634,83.80994492,124.39,124.35,5.05657934]
["bitfinex","SOLUSD",1764615405851,83.80994492,124.39,124.34,8.0422701]
["bitfinex","SOLUSD",1764615405852,8.9,124.38,124.34,13.09884944]
["bitfinex","SOLUSD",1764615406161,8.9,124.38,124.35,5.05657934]
["bitfinex","SOLUSD",1764615406355,8.9,124.38,124.36,5.05657934]
["bitfinex","SOLUSD",1764615406554,17.13865231,124.4,124.36,5.05657934]
["bitfinex","SOLUSD",1764615407557,0.2,124.4,124.38,5.05657934]
["bitfinex","SOLUSD",1764615407768,0.2,124.4,124.39,5.05657934]
["bitfinex","SOLUSD",1764615409941,0.2,124.4,124.39,13.09581078]
["bitfinex","SOLUSD",1764615411251,0.2,124.43,124.42,16.308864]
["bitfinex","SOLUSD",1764615411444,0.2,124.43,124.42,21.36544334]
["bitfinex","SOLUSD",1764615412165,0.2,124.43,124.42,29.40273637]
["bitfinex","SOLUSD",1764615413455,0.2,124.43,124.42,24.34615703]
["bitfinex","SOLUSD",1764615413665,0.2,124.43,124.42,29.40273637]
["bitfinex","SOLUSD",1764615416858,0.2,124.43,124.42,32.62425612]
["bitfinex","SOLUSD",1764615417159,0.2,124.43,124.42,27.56767678]
["bitfinex","SOLUSD",1764615417346,0.2,124.43,124.42,41.52425612]
["bitfinex","SOLUSD",1764615418250,0.2,124.43,124.42,38.30273637]
["bitfinex","SOLUSD",1764615420365,0.2,124.43,124.42,43.35931571]
["bitfinex","SOLUSD",1764615421069,0.2,124.43,124.42,38.30273637]
["bitfinex","SOLUSD",1764615424273,0.2,124.43,124.42,41.52399668]
["bitfinex","SOLUSD",1764615424571,0.2,124.43,124.42,38.30273637]
["bitfinex","SOLUSD",1764615426145,0.2,124.45,124.42,67.34807545]
["bitfinex","SOLUSD",1764615426350,0.2,124.45,124.44,10.11315868]
["bitfinex","SOLUSD",1764615426670,0.2,124.46,124.44,27.96526517]
["bitfinex","SOLUSD",1764615426868,0.2,124.46,124.45,21.36544334]
["bitfinex","SOLUSD",1764615427276,0.2,124.47,124.45,21.36544334]
["bitfinex","SOLUSD",1764615427450,0.2,124.47,124.46,13.95657934]
["bitfinex","SOLUSD",1764615428355,0.2,124.47,124.46,21.99128928]
["bitfinex","SOLUSD",1764615431572,1e-08,124.48,124.47,25.26097049]
["bitfinex","SOLUSD",1764615431869,0.2,124.49,124.47,30.31754983]
["bitfinex","SOLUSD",1764615432071,0.2,124.49,124.48,21.98999836]
["bitfinex","SOLUSD",1764615438782,0.2,124.49,124.48,45.58389094]
["bitfinex","SOLUSD",1764615439672,0.2,124.49,124.48,40.5273116]
["bitfinex","SOLUSD",1764615439878,0.2,124.49,124.48,36.68389094]
["bitfinex","SOLUSD",1764615440068,0.2,124.49,124.47,8.03382812]
["bitfinex","SOLUSD",1764615440272,0.2,124.49,124.47,13.09040746]
["bitfinex","SOLUSD",1764615440473,0.2,124.49,124.48,5.05657934]
["bitfinex","SOLUSD",1764615440873,0.2,124.49,124.47,8.03382812]
["bitfinex","SOLUSD",1764615441075,0.2,124.49,124.47,13.09040746]
["bitfinex","SOLUSD",1764615442484,0.2,124.49,124.48,5.05657934]
["bitfinex","SOLUSD",1764615443572,0.2,124.49,124.48,13.08999836]
["bitfinex","SOLUSD",1764615446121,0.2,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1764615446282,0.2,124.49,124.48,13.08999836]
["bitfinex","SOLUSD",1764615447695,0.2,124.49,124.48,34.4554417]
["bitfinex","SOLUSD",1764615447879,0.2,124.49,124.48,29.39886236]
["bitfinex","SOLUSD",1764615450172,200.2,124.5,124.48,42.1256524]
["bitfinex","SOLUSD",1764615450496,200.2,124.5,124.49,30.26544334]
["bitfinex","SOLUSD",1764615450690,142.93417764,124.5,124.49,39.21754983]
["bitfinex","SOLUSD",1764615451681,9.50682503,124.5,124.49,17.85210649]
["bitfinex","SOLUSD",1764615451881,1e-08,124.5,124.49,27.96526517]
["bitfinex","SOLUSD",1764615452075,0.2,124.52,124.51,16.308864]
["bitfinex","SOLUSD",1764615452288,0.2,124.52,124.51,13.95657934]
["bitfinex","SOLUSD",1764615452480,0.2,124.52,124.51,12.1234488]
["bitfinex","SOLUSD",1764615452677,1e-08,124.56,124.55,16.308864]
["bitfinex","SOLUSD",1764615452893,1e-08,124.56,124.55,94.04041385]
["bitfinex","SOLUSD",1764615453098,0.2,124.65,124.6,8.80994492]
["bitfinex","SOLUSD",1764615453295,0.2,124.65,124.61,33.96935049]
["bitfinex","SOLUSD",1764615453497,0.2,124.65,124.61,54.29617816]
["bitfinex","SOLUSD",1764615453684,0.2,124.65,124.62,32.426108]
["bitfinex","SOLUSD",1764615453888,0.2,124.65,124.62,52.75293567]
["bitfinex","SOLUSD",1764615454085,0.2,124.65,124.62,53.42057231]
["bitfinex","SOLUSD",1764615454275,0.2,124.65,124.64,16.308864]
["bitfinex","SOLUSD",1764615454475,0.2,124.65,124.64,53.35265129]
["bitfinex","SOLUSD",1764615454691,0.2,124.7,124.68,16.308864]
["bitfinex","SOLUSD",1764615454978,0.2,124.7,124.69,7.81695962]
["bitfinex","SOLUSD",1764615455304,0.2,124.7,124.69,16.71695962]
["bitfinex","SOLUSD",1764615455497,0.2,124.7,124.69,45.85373221]
["bitfinex","SOLUSD",1764615455702,0.2,124.7,124.69,45.99589378]
["bitfinex","SOLUSD",1764615456001,0.2,124.71,124.7,8.95210649]
["bitfinex","SOLUSD",1764615456300,0.2,124.71,124.7,61.39720653]
["bitfinex","SOLUSD",1764615456483,5.26911794,124.73,124.72,16.308864]
["bitfinex","SOLUSD",1764615456679,5.26911794,124.73,124.72,33.02582362]
["bitfinex","SOLUSD",1764615457501,5.26911794,124.73,124.72,41.04378385]
["bitfinex","SOLUSD",1764615457911,5.26911794,124.73,124.72,24.12582362]
["bitfinex","SOLUSD",1764615458100,5.26911794,124.73,124.7,8.0190952]
["bitfinex","SOLUSD",1764615458284,5.26911794,124.73,124.72,7.81695962]
["bitfinex","SOLUSD",1764615458605,5.26911794,124.73,124.71,7.81695962]
["bitfinex","SOLUSD",1764615458985,5.26911794,124.73,124.7,33.02582362]
["bitfinex","SOLUSD",1764615459185,5.26911794,124.73,124.68,16.71695962]
["bitfinex","SOLUSD",1764615459388,5.26911794,124.73,124.69,7.81695962]
["bitfinex","SOLUSD",1764615460498,13.28668246,124.73,124.68,24.73739126]
["bitfinex","SOLUSD",1764615460812,91.71695962,124.72,124.66,35.89233661]
["bitfinex","SOLUSD",1764615460984,91.71695962,124.72,124.66,52.20120061]
["bitfinex","SOLUSD",1764615461185,5.26911794,124.73,124.71,7.81695962]
["bitfinex","SOLUSD",1764615461384,5.26911794,124.73,124.72,41.97793011]
["bitfinex","SOLUSD",1764615461589,5.26911794,124.73,124.72,42.03676915]
["bitfinex","SOLUSD",1764615461889,5.26911794,124.73,124.72,24.32682423]
["bitfinex","SOLUSD",1764615462599,5.26911794,124.73,124.72,32.14378385]
["bitfinex","SOLUSD",1764615463409,5.26911794,124.73,124.72,41.04378385]
["bitfinex","SOLUSD",1764615466602,5.26911794,124.73,124.72,32.14378385]
["bitfinex","SOLUSD",1764615466802,5.26911794,124.73,124.72,24.32682423]
["bitfinex","SOLUSD",1764615467327,5.26911794,124.73,124.72,32.14378385]
["bitfinex","SOLUSD",1764615467491,5.26911794,124.73,124.72,24.32682423]
["bitfinex","SOLUSD",1764615467694,0.2,124.75,124.72,8.1601218]
["bitfinex","SOLUSD",1764615467890,83.20919217,124.86,124.8,16.308864]
["bitfinex","SOLUSD",1764615468103,0.2,124.86,124.8,25.228864]
["bitfinex","SOLUSD",1764615468416,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615468812,0.2,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764615469018,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615469199,0.2,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764615469399,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615469912,0.2,124.86,124.82,7.81695962]
["bitfinex","SOLUSD",1764615471550,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615472015,0.2,124.86,124.84,7.81695962]
["bitfinex","SOLUSD",1764615472812,0.2,124.86,124.83,15.8272326]
["bitfinex","SOLUSD",1764615473516,0.2,124.86,124.83,8.01027298]
["bitfinex","SOLUSD",1764615473718,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615474117,0.2,124.86,124.82,16.91153661]
["bitfinex","SOLUSD",1764615474333,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615474995,0.2,124.86,124.83,8.01067787]
["bitfinex","SOLUSD",1764615475209,0.2,124.86,124.82,7.81695962]
["bitfinex","SOLUSD",1764615475409,8.20903147,124.86,124.82,8.9]
["bitfinex","SOLUSD",1764615475723,28.23145658,124.86,124.8,16.308864]
["bitfinex","SOLUSD",1764615475910,7.81695962,124.84,124.79,16.308864]
["bitfinex","SOLUSD",1764615476111,75.0,124.85,124.79,24.12582362]
["bitfinex","SOLUSD",1764615476112,82.81695962,124.85,124.79,24.12582362]
["bitfinex","SOLUSD",1764615476309,75.0,124.85,124.79,24.12582362]
["bitfinex","SOLUSD",1764615476501,82.81695962,124.85,124.79,24.12582362]
["bitfinex","SOLUSD",1764615476904,83.01023815,124.85,124.79,32.13891734]
["bitfinex","SOLUSD",1764615477107,90.82719777,124.85,124.79,32.13891734]
["bitfinex","SOLUSD",1764615477309,82.81695962,124.85,124.8,7.81695962]
["bitfinex","SOLUSD",1764615477505,75.0,124.85,124.8,7.81695962]
["bitfinex","SOLUSD",1764615478315,83.00961443,124.85,124.8,7.81695962]
["bitfinex","SOLUSD",1764615478529,83.00961443,124.85,124.79,24.32195772]
["bitfinex","SOLUSD",1764615478733,16.91695962,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615478734,0.2,124.86,124.83,7.81695962]
["bitfinex","SOLUSD",1764615478940,0.2,124.86,124.83,15.82750244]
["bitfinex","SOLUSD",1764615479532,0.2,124.86,124.85,7.81695962]
["bitfinex","SOLUSD",1764615480407,8.00461026,124.93,124.88,16.308864]
["bitfinex","SOLUSD",1764615480611,8.00461026,124.93,124.88,24.12582362]
["bitfinex","SOLUSD",1764615481129,7.81695962,124.9,124.87,8.00797474]
["bitfinex","SOLUSD",1764615481323,83.9,124.92,124.85,8.00910043]
["bitfinex","SOLUSD",1764615481811,7.81695962,124.9,124.85,8.00910043]
["bitfinex","SOLUSD",1764615482617,7.81695962,124.88,124.85,8.00910043]
["bitfinex","SOLUSD",1764615482830,7.81695962,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764615483135,15.82636927,124.86,124.8,36.74826057]
["bitfinex","SOLUSD",1764615483336,24.72636927,124.86,124.8,36.74826057]
["bitfinex","SOLUSD",1764615483926,16.90940965,124.86,124.8,36.74826057]
["bitfinex","SOLUSD",1764615484213,7.81695962,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764615484613,15.82701038,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764615484821,7.81695962,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1764615485019,7.81695962,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764615485227,16.71695962,124.83,124.76,8.01538954]
["bitfinex","SOLUSD",1764615485418,16.71695962,124.83,124.76,28.05284504]
["bitfinex","SOLUSD",1764615485419,7.81695962,124.81,124.76,28.05284504]
["bitfinex","SOLUSD",1764615485621,7.81695962,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1764615486027,83.9,124.83,124.76,15.83234916]
["bitfinex","SOLUSD",1764615486340,82.81695962,124.82,124.76,15.83234916]
["bitfinex","SOLUSD",1764615486635,90.82898344,124.82,124.76,15.83234916]
["bitfinex","SOLUSD",1764615486831,7.81695962,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1764615487338,83.01202382,124.82,124.76,8.01538954]
["bitfinex","SOLUSD",1764615487532,90.82898344,124.82,124.76,15.83234916]
["bitfinex","SOLUSD",1764615487740,8.01202382,124.82,124.77,7.81695962]
["bitfinex","SOLUSD",1764615487926,15.82898344,124.82,124.76,35.87082302]
["bitfinex","SOLUSD",1764615488122,7.81695962,124.79,124.75,8.01582376]
["bitfinex","SOLUSD",1764615488623,150.0,124.83,124.78,24.12582362]
["bitfinex","SOLUSD",1764615488826,40.02241255,124.93,124.75,76.94600916]
["bitfinex","SOLUSD",1764615488827,75.0,124.91,124.86,16.308864]
["bitfinex","SOLUSD",1764615489063,75.0,124.95,124.86,16.308864]
["bitfinex","SOLUSD",1764615489064,8.00453721,124.93,124.86,16.308864]
["bitfinex","SOLUSD",1764615489344,7.81695962,124.92,124.86,7.81695962]
["bitfinex","SOLUSD",1764615489553,75.0,124.9,124.85,7.81695962]
["bitfinex","SOLUSD",1764615489725,16.92588477,124.91,124.86,7.81695962]
["bitfinex","SOLUSD",1764615489919,8.92,124.91,124.87,7.81695962]
["bitfinex","SOLUSD",1764615490123,99.31351908,124.93,124.87,7.81695962]
["bitfinex","SOLUSD",1764615490328,99.31351908,124.93,124.88,7.81695962]
["bitfinex","SOLUSD",1764615490329,8.92,124.93,124.88,7.81695962]
["bitfinex","SOLUSD",1764615491747,8.92,124.93,124.88,15.82459456]
["bitfinex","SOLUSD",1764615491924,24.74176298,124.93,124.87,15.82514566]
["bitfinex","SOLUSD",1764615492128,16.92480336,124.93,124.87,15.82514566]
["bitfinex","SOLUSD",1764615492431,8.92,124.93,124.87,15.82514566]
["bitfinex","SOLUSD",1764615492634,24.74146816,124.93,124.87,8.00818604]
["bitfinex","SOLUSD",1764615492843,16.73695962,124.93,124.87,15.82514566]
["bitfinex","SOLUSD",1764615493043,8.92,124.93,124.87,15.82514566]
["bitfinex","SOLUSD",1764615493236,8.92,124.93,124.88,7.81695962]
["bitfinex","SOLUSD",1764615493624,8.92,124.93,124.88,15.82401629]
["bitfinex","SOLUSD",1764615493819,8.92,124.93,124.89,7.81695962]
["bitfinex","SOLUSD",1764615495146,8.92,124.93,124.9,7.81695962]
["bitfinex","SOLUSD",1764615496250,7.81695962,124.91,124.86,16.308864]
["bitfinex","SOLUSD",1764615496439,82.81695962,124.92,124.86,7.81695962]
["bitfinex","SOLUSD",1764615496631,75.0,124.92,124.86,7.81695962]
["bitfinex","SOLUSD",1764615496831,75.0,124.92,124.87,7.81695962]
["bitfinex","SOLUSD",1764615497250,82.81695962,124.92,124.86,7.81695962]
["bitfinex","SOLUSD",1764615497559,8.00576415,124.91,124.86,15.82579122]
["bitfinex","SOLUSD",1764615497745,8.00576415,124.91,124.86,8.0088316]
["bitfinex","SOLUSD",1764615498058,15.82272377,124.91,124.85,15.82657115]
["bitfinex","SOLUSD",1764615498554,8.92,124.9,124.85,15.82657115]
["bitfinex","SOLUSD",1764615499235,91.73695962,124.9,124.84,7.81695962]
["bitfinex","SOLUSD",1764615499429,7.81695962,124.89,124.83,15.82785443]
["bitfinex","SOLUSD",1764615499636,8.00759647,124.89,124.84,7.81695962]
["bitfinex","SOLUSD",1764615500030,82.81695962,124.88,124.81,8.92]
["bitfinex","SOLUSD",1764615500250,82.81695962,124.88,124.83,7.81695962]
["bitfinex","SOLUSD",1764615500463,15.82455609,124.89,124.83,7.81695962]
["bitfinex","SOLUSD",1764615500670,15.82455609,124.89,124.84,7.81695962]
["bitfinex","SOLUSD",1764615500836,15.82455609,124.89,124.81,53.27131183]
["bitfinex","SOLUSD",1764615501159,15.82455609,124.89,124.83,7.81695962]
["bitfinex","SOLUSD",1764615501356,8.00759647,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764615501850,111.7537477,124.9,124.85,15.82657115]
["bitfinex","SOLUSD",1764615501851,16.92669514,124.9,124.85,15.82657115]
["bitfinex","SOLUSD",1764615502651,99.74365476,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764615502832,7.81695962,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1764615503450,7.81695962,124.88,124.83,28.03794734]
["bitfinex","SOLUSD",1764615503652,8.00747899,124.89,124.83,28.03794734]
["bitfinex","SOLUSD",1764615503957,7.81695962,124.88,124.83,28.03794734]
["bitfinex","SOLUSD",1764615504155,16.73695962,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764615504948,82.81695962,124.86,124.81,8.01171045]
["bitfinex","SOLUSD",1764615505138,82.81695962,124.86,124.81,15.82867007]
["bitfinex","SOLUSD",1764615505139,75.0,124.86,124.81,15.82867007]
["bitfinex","SOLUSD",1764615505743,83.0094331,124.86,124.81,8.01171045]
["bitfinex","SOLUSD",1764615505945,15.82639272,124.86,124.81,8.01171045]
["bitfinex","SOLUSD",1764615506149,8.0094331,124.86,124.81,15.82867007]
["bitfinex","SOLUSD",1764615506840,8.0094331,124.86,124.8,35.86047586]
["bitfinex","SOLUSD",1764615508347,8.0094331,124.86,124.81,7.81695962]
["bitfinex","SOLUSD",1764615508945,8.0094331,124.86,124.8,35.86047586]
["bitfinex","SOLUSD",1764615510543,7.81695962,124.84,124.79,24.3218662]
["bitfinex","SOLUSD",1764615511080,7.81695962,124.83,124.78,8.01397611]
["bitfinex","SOLUSD",1764615511366,91.73695962,124.84,124.78,8.01397611]
["bitfinex","SOLUSD",1764615512073,91.73695962,124.84,124.77,15.83132765]
["bitfinex","SOLUSD",1764615512373,21.98855273,124.83,124.77,21.9915764]
["bitfinex","SOLUSD",1764615512768,91.93043574,124.84,124.77,28.05123586]
["bitfinex","SOLUSD",1764615512976,91.93043574,124.84,124.79,13.97720837]
["bitfinex","SOLUSD",1764615514573,91.93043574,124.84,124.79,21.99004543]
["bitfinex","SOLUSD",1764615515070,16.93043574,124.84,124.79,21.99004543]
["bitfinex","SOLUSD",1764615516057,8.92,124.84,124.79,21.99004543]
["bitfinex","SOLUSD",1764615516365,8.92,124.84,124.79,8.01283706]
["bitfinex","SOLUSD",1764615516567,8.92,124.84,124.79,21.99004543]
["bitfinex","SOLUSD",1764615517282,16.93032817,124.84,124.79,21.99004543]
["bitfinex","SOLUSD",1764615517856,16.93032817,124.84,124.79,13.97720837]
["bitfinex","SOLUSD",1764615518061,16.93032817,124.84,124.78,8.9]
["bitfinex","SOLUSD",1764615518062,13.97720837,124.83,124.78,8.9]
["bitfinex","SOLUSD",1764615518267,125.93316934,124.84,124.78,22.87720837]
["bitfinex","SOLUSD",1764615518565,91.93032817,124.84,124.79,13.97720837]
["bitfinex","SOLUSD",1764615518886,105.90753654,124.84,124.78,22.87720837]
["bitfinex","SOLUSD",1764615519690,13.97720837,124.83,124.76,44.36245615]
["bitfinex","SOLUSD",1764615519884,13.97720837,124.83,124.76,24.32398229]
["bitfinex","SOLUSD",1764615519885,8.01217851,124.81,124.76,24.32398229]
["bitfinex","SOLUSD",1764615520102,13.97720837,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615520267,22.89720837,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615521575,8.92,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615521790,16.93523998,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615521965,30.91244835,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615522781,16.93523998,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615522971,13.97720837,124.76,124.72,8.11789599]
["bitfinex","SOLUSD",1764615523171,105.91244835,124.77,124.72,8.11789599]
["bitfinex","SOLUSD",1764615523993,13.97720837,124.75,124.72,0.1]
["bitfinex","SOLUSD",1764615524178,13.97720837,124.76,124.72,0.1]
["bitfinex","SOLUSD",1764615524501,166.93523998,124.77,124.72,0.1]
["bitfinex","SOLUSD",1764615524502,180.91244835,124.77,124.72,0.1]
["bitfinex","SOLUSD",1764615525279,200.94931618,124.77,124.72,0.1]
["bitfinex","SOLUSD",1764615525486,13.97720837,124.75,124.72,0.1]
["bitfinex","SOLUSD",1764615525689,8.9,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615526000,13.97720837,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615526172,100.208864,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615526374,13.97720837,124.75,124.72,0.1]
["bitfinex","SOLUSD",1764615526611,22.89720837,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615526785,97.89720837,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615527193,83.92,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615527397,97.89720837,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615527599,13.97720837,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615528500,14.11936994,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615528698,13.97720837,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615529502,8.0173174,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615530288,83.92,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615530690,91.93671654,124.74,124.72,0.1]
["bitfinex","SOLUSD",1764615530909,14.11936994,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615531509,30.94663226,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615531693,122.25549626,124.73,124.72,0.1]
["bitfinex","SOLUSD",1764615535113,122.25549626,124.73,124.64,20.0571171]
["bitfinex","SOLUSD",1764615535114,0.14216157,124.7,124.64,8.02281608]
["bitfinex","SOLUSD",1764615535409,97.89720837,124.69,124.64,8.02281608]
["bitfinex","SOLUSD",1764615535599,97.89720837,124.69,124.63,24.33234831]
["bitfinex","SOLUSD",1764615536094,8.02053256,124.68,124.63,24.33234831]
["bitfinex","SOLUSD",1764615536296,91.94010437,124.69,124.63,58.36893243]
["bitfinex","SOLUSD",1764615536602,16.93990124,124.69,124.64,13.97720837]
["bitfinex","SOLUSD",1764615537290,16.93990124,124.69,124.63,44.39172406]
["bitfinex","SOLUSD",1764615537291,91.93990124,124.69,124.63,16.308864]
["bitfinex","SOLUSD",1764615537490,75.0,124.65,124.62,0.1]
["bitfinex","SOLUSD",1764615537703,8.92,124.65,124.62,0.1]
["bitfinex","SOLUSD",1764615538105,16.94277404,124.65,124.62,0.1]
["bitfinex","SOLUSD",1764615539315,8.92,124.65,124.62,0.1]
["bitfinex","SOLUSD",1764615539510,8.92,124.65,124.62,14.07720837]
["bitfinex","SOLUSD",1764615539717,8.92,124.67,124.63,13.97720837]
["bitfinex","SOLUSD",1764615539915,8.92,124.67,124.62,14.07720837]
["bitfinex","SOLUSD",1764615540118,16.94129317,124.67,124.62,8.12439415]
["bitfinex","SOLUSD",1764615540319,16.94129317,124.67,124.62,22.10160252]
["bitfinex","SOLUSD",1764615540917,30.91850154,124.67,124.62,8.12439415]
["bitfinex","SOLUSD",1764615541103,16.94129317,124.67,124.62,22.10160252]
["bitfinex","SOLUSD",1764615541308,8.0204734,124.69,124.65,13.97720837]
["bitfinex","SOLUSD",1764615541606,25.228864,124.7,124.67,13.97720837]
["bitfinex","SOLUSD",1764615541607,8.92,124.7,124.67,13.97720837]
["bitfinex","SOLUSD",1764615541923,8.92,124.7,124.66,13.97720837]
["bitfinex","SOLUSD",1764615542303,8.92,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764615542304,16.9397352,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764615542508,30.91694357,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764615543419,16.9397352,124.7,124.65,24.33090075]
["bitfinex","SOLUSD",1764615544317,30.91694357,124.7,124.65,24.33090075]
["bitfinex","SOLUSD",1764615544900,13.97720837,124.68,124.65,8.02203675]
["bitfinex","SOLUSD",1764615545218,22.89720837,124.68,124.65,8.02203675]
["bitfinex","SOLUSD",1764615547227,22.89720837,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764615547716,8.92,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764615547918,22.89720837,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764615548122,8.92,124.68,124.64,28.0808729]
["bitfinex","SOLUSD",1764615548326,16.93955532,124.7,124.65,13.97720837]
["bitfinex","SOLUSD",1764615549131,8.92,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1764615550129,16.93926718,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1764615550512,8.92,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1764615551313,8.92,124.7,124.66,38.30789171]
["bitfinex","SOLUSD",1764615551644,8.92,124.7,124.66,44.38523171]
["bitfinex","SOLUSD",1764615551933,8.92,124.7,124.66,58.36244008]
["bitfinex","SOLUSD",1764615553320,8.92,124.7,124.67,13.97720837]
["bitfinex","SOLUSD",1764615553610,103.5,124.71,124.69,13.97720837]
["bitfinex","SOLUSD",1764615553805,112.42,124.74,124.67,8.92]
["bitfinex","SOLUSD",1764615554013,112.42,124.74,124.69,13.97720837]
["bitfinex","SOLUSD",1764615554225,112.42,124.74,124.68,13.97720837]
["bitfinex","SOLUSD",1764615554831,13.97720837,124.73,124.67,16.94096792]
["bitfinex","SOLUSD",1764615555133,13.97720837,124.73,124.67,36.99390768]
["bitfinex","SOLUSD",1764615555319,13.97720837,124.72,124.67,16.94096792]
["bitfinex","SOLUSD",1764615555720,13.97720837,124.73,124.67,16.94096792]
["bitfinex","SOLUSD",1764615556127,13.97720837,124.73,124.67,30.91817629]
["bitfinex","SOLUSD",1764615556316,195.43678325,124.74,124.67,50.97111605]
["bitfinex","SOLUSD",1764615556515,209.41399162,124.74,124.67,50.97111605]
["bitfinex","SOLUSD",1764615557222,13.97720837,124.73,124.67,50.97111605]
["bitfinex","SOLUSD",1764615557535,117.47720837,124.73,124.67,50.97111605]
["bitfinex","SOLUSD",1764615558312,125.49493244,124.73,124.67,50.97111605]
["bitfinex","SOLUSD",1764615559337,103.5,124.73,124.69,13.97720837]
["bitfinex","SOLUSD",1764615559515,103.5,124.72,124.69,13.97720837]
["bitfinex","SOLUSD",1764615559710,103.5,124.72,124.67,36.99390768]
["bitfinex","SOLUSD",1764615559915,103.5,124.72,124.68,13.97720837]
["bitfinex","SOLUSD",1764615560432,103.5,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764615566726,103.5,124.72,124.69,13.97720837]
["bitfinex","SOLUSD",1764615566925,103.5,124.72,124.68,28.07186396]
["bitfinex","SOLUSD",1764615566926,103.5,124.72,124.68,42.04907233]
["bitfinex","SOLUSD",1764615569040,111.5180686,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764615569216,103.5,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1764615570241,103.5,124.71,124.69,13.97720837]
["bitfinex","SOLUSD",1764615570633,103.5,124.73,124.69,13.97720837]
["bitfinex","SOLUSD",1764615571140,103.5,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764615571639,103.5,124.73,124.69,24.32845579]
["bitfinex","SOLUSD",1764615574018,103.5,124.73,124.69,52.19514345]
["bitfinex","SOLUSD",1764615574219,103.5,124.77,124.72,7.81696435]
["bitfinex","SOLUSD",1764615574436,103.5,124.77,124.73,7.81696435]
["bitfinex","SOLUSD",1764615574841,111.51476303,124.77,124.72,7.81696435]
["bitfinex","SOLUSD",1764615576047,111.51476303,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764615576545,194.33172738,124.77,124.72,8.01769986]
["bitfinex","SOLUSD",1764615578145,112.4,124.77,124.72,28.06260043]
["bitfinex","SOLUSD",1764615578343,195.41480626,124.77,124.72,35.87956478]
["bitfinex","SOLUSD",1764615578544,112.4,124.77,124.72,15.83466421]
["bitfinex","SOLUSD",1764615578750,112.4,124.77,124.74,7.81696435]
["bitfinex","SOLUSD",1764615580230,112.4,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764615580431,103.5,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1764615580641,103.5,124.77,124.76,7.81696435]
["bitfinex","SOLUSD",1764615581340,103.5,124.77,124.75,15.83299641]
["bitfinex","SOLUSD",1764615581749,103.5,124.77,124.76,15.83235389]
["bitfinex","SOLUSD",1764615582428,16.91261151,124.81,124.76,59.73174229]
["bitfinex","SOLUSD",1764615582752,16.91261151,124.81,124.78,7.81696435]
["bitfinex","SOLUSD",1764615582949,8.01261151,124.81,124.78,7.81696435]
["bitfinex","SOLUSD",1764615583154,207.42686951,124.84,124.77,8.9]
["bitfinex","SOLUSD",1764615583457,207.42686951,124.84,124.77,16.71696435]
["bitfinex","SOLUSD",1764615583458,82.81696435,124.83,124.77,16.71696435]
["bitfinex","SOLUSD",1764615583632,8.9,124.82,124.77,7.81696435]
["bitfinex","SOLUSD",1764615583833,82.81696435,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764615583834,91.91089481,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764615584033,99.72785916,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764615584654,7.81696435,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764615584867,91.91089481,124.83,124.78,7.81696435]
["bitfinex","SOLUSD",1764615585447,111.51041591,124.84,124.82,7.81696435]
["bitfinex","SOLUSD",1764615585650,0.2,124.85,124.82,7.81696435]
["bitfinex","SOLUSD",1764615585651,8.20979755,124.85,124.82,7.81696435]
["bitfinex","SOLUSD",1764615585856,0.2,124.85,124.82,7.81696435]
["bitfinex","SOLUSD",1764615586259,0.2,124.85,124.84,7.81696435]
["bitfinex","SOLUSD",1764615586754,0.2,124.85,124.83,7.81696435]
["bitfinex","SOLUSD",1764615586933,0.2,124.85,124.83,15.82764485]
["bitfinex","SOLUSD",1764615587133,0.2,124.85,124.83,8.0106805]
["bitfinex","SOLUSD",1764615588262,0.2,124.85,124.82,8.01152938]
["bitfinex","SOLUSD",1764615588938,8.20988379,124.85,124.81,8.01208287]
["bitfinex","SOLUSD",1764615589555,112.4,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764615590043,103.5,124.83,124.77,20.03642085]
["bitfinex","SOLUSD",1764615590239,111.51124271,124.83,124.78,8.01403475]
["bitfinex","SOLUSD",1764615590433,111.51124271,124.83,124.78,24.32289875]
["bitfinex","SOLUSD",1764615590851,112.4,124.82,124.78,24.32289875]
["bitfinex","SOLUSD",1764615591534,112.4,124.82,124.78,16.308864]
["bitfinex","SOLUSD",1764615591734,103.5,124.81,124.78,16.308864]
["bitfinex","SOLUSD",1764615591935,103.5,124.8,124.78,16.308864]
["bitfinex","SOLUSD",1764615592755,103.5,124.8,124.78,8.0140625]
["bitfinex","SOLUSD",1764615593057,103.5,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764615593450,128.22979911,124.8,124.74,20.04069049]
["bitfinex","SOLUSD",1764615593636,128.22979911,124.8,124.74,27.85765484]
["bitfinex","SOLUSD",1764615593840,128.22979911,124.8,124.74,44.16651884]
["bitfinex","SOLUSD",1764615594355,128.22979911,124.8,124.75,8.01574238]
["bitfinex","SOLUSD",1764615595659,7.81696435,124.76,124.7,7.81696435]
["bitfinex","SOLUSD",1764615595867,7.81696435,124.76,124.69,7.81696435]
["bitfinex","SOLUSD",1764615595868,8.9,124.75,124.69,7.81696435]
["bitfinex","SOLUSD",1764615596164,8.9,124.75,124.7,7.81696435]
["bitfinex","SOLUSD",1764615597561,8.9,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764615597857,8.9,124.75,124.71,35.88207539]
["bitfinex","SOLUSD",1764615598064,8.9,124.75,124.72,7.81696435]
["bitfinex","SOLUSD",1764615598358,8.9,124.77,124.72,7.81696435]
["bitfinex","SOLUSD",1764615598552,8.9,124.78,124.72,7.81696435]
["bitfinex","SOLUSD",1764615599560,16.91434164,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1764615600463,99.73130599,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1764615600644,91.91434164,124.78,124.72,35.87982515]
["bitfinex","SOLUSD",1764615601066,91.91434164,124.78,124.72,28.0628608]
["bitfinex","SOLUSD",1764615601243,99.73130599,124.78,124.72,28.0628608]
["bitfinex","SOLUSD",1764615601673,99.73130599,124.78,124.72,27.86186492]
["bitfinex","SOLUSD",1764615601966,16.91434164,124.78,124.72,27.86186492]
["bitfinex","SOLUSD",1764615602638,186.31696435,124.79,124.72,27.86186492]
["bitfinex","SOLUSD",1764615602639,103.5,124.77,124.73,8.9]
["bitfinex","SOLUSD",1764615602844,103.5,124.77,124.76,7.81696435]
["bitfinex","SOLUSD",1764615603063,103.5,124.77,124.75,7.81696435]
["bitfinex","SOLUSD",1764615603361,103.5,124.77,124.76,7.81696435]
["bitfinex","SOLUSD",1764615603782,103.5,124.8,124.76,7.81696435]
["bitfinex","SOLUSD",1764615604064,8.20980232,124.85,124.79,24.12582835]
["bitfinex","SOLUSD",1764615604267,8.20980232,124.85,124.81,7.81696435]
["bitfinex","SOLUSD",1764615604762,0.2,124.85,124.81,7.81696435]
["bitfinex","SOLUSD",1764615605271,0.2,124.85,124.79,25.208864]
["bitfinex","SOLUSD",1764615605456,0.2,124.85,124.82,7.81696435]
["bitfinex","SOLUSD",1764615605656,0.2,124.85,124.79,16.308864]
["bitfinex","SOLUSD",1764615605964,8.92,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764615606160,8.92,124.84,124.8,15.82978486]
["bitfinex","SOLUSD",1764615607266,8.92,124.84,124.81,7.81696435]
["bitfinex","SOLUSD",1764615607974,8.92,124.84,124.81,8.01201364]
["bitfinex","SOLUSD",1764615609176,166.9306632,124.84,124.79,8.01324295]
["bitfinex","SOLUSD",1764615609360,7.81696435,124.82,124.79,8.01324295]
["bitfinex","SOLUSD",1764615609753,7.81696435,124.8,124.75,16.308864]
["bitfinex","SOLUSD",1764615610276,8.92,124.81,124.75,16.308864]
["bitfinex","SOLUSD",1764615610277,16.73696435,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1764615610445,16.73696435,124.81,124.75,24.32489606]
["bitfinex","SOLUSD",1764615610862,16.73696435,124.81,124.75,32.14186041]
["bitfinex","SOLUSD",1764615611169,16.93225645,124.81,124.75,32.14186041]
["bitfinex","SOLUSD",1764615611551,75.0,124.8,124.75,24.32489606]
["bitfinex","SOLUSD",1764615611752,7.81696435,124.79,124.74,8.01617578]
["bitfinex","SOLUSD",1764615612169,8.92,124.78,124.74,8.01617578]
["bitfinex","SOLUSD",1764615612551,16.73696435,124.78,124.73,16.9370445]
["bitfinex","SOLUSD",1764615612752,15.73657932,124.78,124.73,16.9370445]
["bitfinex","SOLUSD",1764615612953,90.73657932,124.78,124.73,16.9370445]
["bitfinex","SOLUSD",1764615613160,98.75115311,124.78,124.73,16.9370445]
["bitfinex","SOLUSD",1764615613360,98.75115311,124.78,124.73,8.0170445]
["bitfinex","SOLUSD",1764615613556,7.91961497,124.78,124.74,7.81696435]
["bitfinex","SOLUSD",1764615613757,82.91961497,124.78,124.73,15.83400885]
["bitfinex","SOLUSD",1764615613958,98.75080873,124.78,124.72,8.01774352]
["bitfinex","SOLUSD",1764615614157,7.81696435,124.77,124.72,8.01774352]
["bitfinex","SOLUSD",1764615614671,165.93384438,124.78,124.72,15.83470787]
["bitfinex","SOLUSD",1764615614877,173.75080873,124.78,124.72,15.83470787]
["bitfinex","SOLUSD",1764615615654,173.75080873,124.78,124.72,8.01774352]
["bitfinex","SOLUSD",1764615616272,7.81696435,124.77,124.71,16.308864]
["bitfinex","SOLUSD",1764615616475,7.81696435,124.76,124.71,16.308864]
["bitfinex","SOLUSD",1764615616984,82.81696435,124.76,124.7,56.06825841]
["bitfinex","SOLUSD",1764615617170,82.81696435,124.76,124.7,76.11637388]
["bitfinex","SOLUSD",1764615618080,7.81696435,124.76,124.7,76.11637388]
["bitfinex","SOLUSD",1764615618392,8.01538954,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764615618690,8.01538954,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1764615618860,8.01538954,124.76,124.71,15.8355675]
["bitfinex","SOLUSD",1764615619901,8.9,124.78,124.74,7.81696435]
["bitfinex","SOLUSD",1764615620259,8.9,124.78,124.74,8.01610336]
["bitfinex","SOLUSD",1764615620669,8.01279683,124.81,124.76,7.81696435]
["bitfinex","SOLUSD",1764615620869,16.93279683,124.81,124.76,7.81696435]
["bitfinex","SOLUSD",1764615621279,16.93279683,124.81,124.75,7.81696435]
["bitfinex","SOLUSD",1764615621673,16.93279683,124.81,124.76,15.83235389]
["bitfinex","SOLUSD",1764615621981,16.93279683,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1764615622281,24.74976118,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1764615623491,7.81696435,124.8,124.75,20.03937217]
["bitfinex","SOLUSD",1764615624370,7.81696435,124.79,124.75,20.03937217]
["bitfinex","SOLUSD",1764615624588,7.81696435,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764615624778,16.73696435,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764615625383,8.92,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764615625582,7.81696435,124.77,124.73,24.32615864]
["bitfinex","SOLUSD",1764615625981,99.75153455,124.78,124.73,24.32615864]
["bitfinex","SOLUSD",1764615626295,103.5,124.77,124.73,24.32615864]
["bitfinex","SOLUSD",1764615627704,119.33184605,124.77,124.73,8.01729464]
["bitfinex","SOLUSD",1764615628189,111.5148817,124.77,124.73,8.01729464]
["bitfinex","SOLUSD",1764615628390,119.33184605,124.77,124.73,8.01729464]
["bitfinex","SOLUSD",1764615628896,119.33184605,124.77,124.72,28.06235867]
["bitfinex","SOLUSD",1764615629496,8.9,124.76,124.72,28.06235867]
["bitfinex","SOLUSD",1764615629695,8.9,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764615629897,7.81696435,124.74,124.71,8.01839636]
["bitfinex","SOLUSD",1764615630101,16.71696435,124.74,124.71,8.01839636]
["bitfinex","SOLUSD",1764615630395,16.71696435,124.74,124.7,8.01893868]
["bitfinex","SOLUSD",1764615630975,8.9,124.74,124.71,7.81696435]
["bitfinex","SOLUSD",1764615631188,8.9,124.76,124.71,7.81696435]
["bitfinex","SOLUSD",1764615632302,99.73266406,124.76,124.7,35.8840185]
["bitfinex","SOLUSD",1764615632497,3.2151106,124.75,124.7,8.01893868]
["bitfinex","SOLUSD",1764615633693,115.16928417,124.76,124.7,11.23404928]
["bitfinex","SOLUSD",1764615634514,116.97753806,124.76,124.7,13.04230317]
["bitfinex","SOLUSD",1764615634883,116.97753806,124.76,124.7,5.02336449]
["bitfinex","SOLUSD",1764615635893,116.97753806,124.76,124.71,5.02336449]
["bitfinex","SOLUSD",1764615636084,116.97753806,124.76,124.71,13.04170907]
["bitfinex","SOLUSD",1764615636281,80.02336449,124.74,124.68,8.02040943]
["bitfinex","SOLUSD",1764615636482,5.02336449,124.71,124.65,5.02336449]
["bitfinex","SOLUSD",1764615637095,80.02336449,124.72,124.66,5.02336449]
["bitfinex","SOLUSD",1764615637494,88.04177733,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1764615638503,97.02097845,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1764615638698,97.02097845,124.72,124.66,22.02409726]
["bitfinex","SOLUSD",1764615639088,8.9,124.71,124.66,22.02409726]
["bitfinex","SOLUSD",1764615639284,8.9,124.71,124.66,42.07864563]
["bitfinex","SOLUSD",1764615639483,25.26097049,124.75,124.65,24.49358844]
["bitfinex","SOLUSD",1764615639484,164.00256561,124.76,124.7,14.00256561]
["bitfinex","SOLUSD",1764615639797,172.90256561,124.76,124.7,14.00256561]
["bitfinex","SOLUSD",1764615640001,117.50256561,124.75,124.7,14.00256561]
["bitfinex","SOLUSD",1764615640600,117.50256561,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764615641110,117.50256561,124.75,124.7,14.00256561]
["bitfinex","SOLUSD",1764615641111,22.01924029,124.74,124.7,8.01896824]
["bitfinex","SOLUSD",1764615641302,30.91924029,124.74,124.7,8.01896824]
["bitfinex","SOLUSD",1764615642214,16.91667468,124.74,124.7,8.01896824]
["bitfinex","SOLUSD",1764615643412,103.5,124.73,124.7,8.01896824]
["bitfinex","SOLUSD",1764615643605,103.5,124.72,124.7,8.01896824]
["bitfinex","SOLUSD",1764615643800,103.5,124.72,124.69,28.06869671]
["bitfinex","SOLUSD",1764615644615,103.5,124.71,124.68,8.02025361]
["bitfinex","SOLUSD",1764615645009,103.5,124.71,124.68,22.02281922]
["bitfinex","SOLUSD",1764615647520,103.5,124.71,124.67,42.07581615]
["bitfinex","SOLUSD",1764615648428,103.5,124.71,124.68,14.00256561]
["bitfinex","SOLUSD",1764615648717,103.5,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1764615652724,103.5,124.71,124.68,42.07442957]
["bitfinex","SOLUSD",1764615652900,103.5,124.71,124.69,14.00256561]
["bitfinex","SOLUSD",1764615653105,103.5,124.71,124.7,14.00256561]
["bitfinex","SOLUSD",1764615653304,8.9,124.74,124.7,14.00256561]
["bitfinex","SOLUSD",1764615654528,8.9,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764615660313,75.0,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1764615660513,75.0,124.76,124.73,5.02231723]
["bitfinex","SOLUSD",1764615660733,103.5,124.75,124.72,5.02231723]
["bitfinex","SOLUSD",1764615660924,103.5,124.75,124.72,13.03986565]
["bitfinex","SOLUSD",1764615661533,108.52231723,124.75,124.72,8.01754842]
["bitfinex","SOLUSD",1764615662039,103.5,124.75,124.72,8.01754842]
["bitfinex","SOLUSD",1764615662425,103.5,124.75,124.74,5.02231723]
["bitfinex","SOLUSD",1764615662837,103.5,124.75,124.74,13.03899191]
["bitfinex","SOLUSD",1764615667733,103.5,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1764615668735,103.5,124.75,124.74,13.03899191]
["bitfinex","SOLUSD",1764615668935,103.5,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1764615669630,103.5,124.75,124.74,13.03899191]
["bitfinex","SOLUSD",1764615671487,103.5,124.75,124.73,8.01714427]
["bitfinex","SOLUSD",1764615671962,103.5,124.75,124.72,8.01782618]
["bitfinex","SOLUSD",1764615672166,125.43837966,124.75,124.71,8.01831294]
["bitfinex","SOLUSD",1764615672364,103.5,124.74,124.71,8.01831294]
["bitfinex","SOLUSD",1764615674354,112.4,124.73,124.64,40.11391365]
["bitfinex","SOLUSD",1764615674563,108.52231723,124.72,124.67,5.02231723]
["bitfinex","SOLUSD",1764615674883,80.02231723,124.68,124.64,24.11478638]
["bitfinex","SOLUSD",1764615675083,80.02231723,124.68,124.62,8.1241117]
["bitfinex","SOLUSD",1764615675084,5.02231723,124.66,124.62,0.1]
["bitfinex","SOLUSD",1764615675480,88.04420943,124.66,124.62,0.1]
["bitfinex","SOLUSD",1764615675657,8.9,124.65,124.62,0.1]
["bitfinex","SOLUSD",1764615676153,8.9,124.65,124.62,5.12231723]
["bitfinex","SOLUSD",1764615676355,8.9,124.65,124.62,14.11201252]
["bitfinex","SOLUSD",1764615676751,105.46303809,124.69,124.63,14.01201252]
["bitfinex","SOLUSD",1764615676952,8.9,124.67,124.63,14.01201252]
["bitfinex","SOLUSD",1764615677180,8.9,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764615677653,8.9,124.67,124.63,22.03576282]
["bitfinex","SOLUSD",1764615678087,8.9,124.67,124.65,14.01201252]
["bitfinex","SOLUSD",1764615678383,8.9,124.69,124.63,44.39199005]
["bitfinex","SOLUSD",1764615678572,8.9,124.69,124.65,14.01201252]
["bitfinex","SOLUSD",1764615679279,8.9,124.69,124.65,22.03408892]
["bitfinex","SOLUSD",1764615681385,16.92051749,124.69,124.65,14.01201252]
["bitfinex","SOLUSD",1764615681582,16.92051749,124.69,124.64,22.03511906]
["bitfinex","SOLUSD",1764615681966,103.5,124.68,124.65,14.01201252]
["bitfinex","SOLUSD",1764615682385,103.5,124.68,124.65,22.0341808]
["bitfinex","SOLUSD",1764615683292,8.9,124.67,124.64,8.02290955]
["bitfinex","SOLUSD",1764615684386,192.51201252,124.66,124.62,8.12406636]
["bitfinex","SOLUSD",1764615684711,112.4,124.65,124.62,8.12406636]
["bitfinex","SOLUSD",1764615684989,192.51201252,124.64,124.62,0.1]
["bitfinex","SOLUSD",1764615685287,8.9,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615686169,22.91201252,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615686483,30.93576282,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615686683,31.07792439,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615686870,39.88786931,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615688490,56.19673331,124.63,124.62,0.1]
["bitfinex","SOLUSD",1764615692696,56.19673331,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615692697,39.88786931,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615692881,41.88786931,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615693083,39.88786931,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615693290,56.19673331,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615693879,33.2326143,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615694097,16.9237503,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615694302,30.93576282,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615694597,31.07792439,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615694774,39.88786931,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615696381,33.70599359,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615700090,25.87585679,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615700294,33.70599359,124.63,124.62,1e-08]
["bitfinex","SOLUSD",1764615702810,8.02568218,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615703024,16.92568218,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615704516,8.9,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615704721,8.02508224,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764615706618,16.92473346,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615707219,8.9,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615707515,16.92477205,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615709013,99.75490885,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615710227,119.81589424,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615711721,8.02568218,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615713524,8.02503811,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764615716709,15.85517491,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764615717036,8.02503811,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764615717205,111.79112219,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615717206,16.92474044,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615717929,24.75487724,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615718404,20.14684058,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764615720323,3.22210014,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615720505,12.12210014,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615720906,12.26426171,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615721728,37.38307063,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615722024,112.38307063,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615722342,120.40875281,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764615723012,120.40875281,124.6,124.58,0.1]
["bitfinex","SOLUSD",1764615723226,87.17420663,124.59,124.58,0.1]
["bitfinex","SOLUSD",1764615723822,83.95210649,124.57,124.56,0.1]
["bitfinex","SOLUSD",1764615724005,158.95210649,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615724221,167.85210649,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615724530,179.10440015,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615724738,8.02958339,124.54,124.49,3.32210014]
["bitfinex","SOLUSD",1764615724910,16.92835653,124.56,124.52,3.32210014]
["bitfinex","SOLUSD",1764615725114,8.9,124.56,124.53,3.22210014]
["bitfinex","SOLUSD",1764615725322,8.9,124.56,124.52,3.32210014]
["bitfinex","SOLUSD",1764615725628,16.92841021,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615725828,20.15051035,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615726134,16.92841021,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615726813,20.15051035,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615727520,16.92841021,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615727722,20.15051035,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615728038,16.92841021,124.56,124.52,3.32210014]
["bitfinex","SOLUSD",1764615728233,16.92841021,124.56,124.52,0.1]
["bitfinex","SOLUSD",1764615728234,75.0,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764615728539,187.38307063,124.53,124.52,0.1]
["bitfinex","SOLUSD",1764615730131,8.80994492,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615730332,20.93204506,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615730630,42.0079753,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615730833,8.80994492,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615731137,17.85210649,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615731825,25.6991113,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615732135,33.73317573,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615732341,8.9,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615733530,8.92,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615733935,8.92,124.49,124.46,7.94700481]
["bitfinex","SOLUSD",1764615734138,8.03184872,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1764615734312,16.95184872,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1764615734713,16.95184872,124.51,124.46,15.98143075]
["bitfinex","SOLUSD",1764615736334,8.92,124.51,124.47,7.84700481]
["bitfinex","SOLUSD",1764615736926,16.95153018,124.51,124.47,7.84700481]
["bitfinex","SOLUSD",1764615737330,16.95153018,124.51,124.46,36.06820561]
["bitfinex","SOLUSD",1764615737638,8.92,124.51,124.47,7.84700481]
["bitfinex","SOLUSD",1764615738338,16.95148583,124.51,124.47,7.84700481]
["bitfinex","SOLUSD",1764615738540,16.95148583,124.51,124.46,8.13440661]
["bitfinex","SOLUSD",1764615738731,0.14216157,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615738934,8.92,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615739817,16.76700481,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615740016,8.92,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615742626,8.9,124.51,124.46,7.94700481]
["bitfinex","SOLUSD",1764615743434,8.9,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764615743949,16.74700481,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764615744645,8.03212851,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615744833,8.9,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615746149,99.77992475,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615746327,91.93291994,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615749242,7.84700481,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615749447,16.76700481,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615749650,8.92,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615750354,8.92,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615750657,8.92,124.5,124.46,7.94700481]
["bitfinex","SOLUSD",1764615750858,8.92,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615751028,8.92,124.5,124.46,8.13470994]
["bitfinex","SOLUSD",1764615751446,8.92,124.5,124.46,15.98171475]
["bitfinex","SOLUSD",1764615751954,8.92,124.5,124.46,36.06848961]
["bitfinex","SOLUSD",1764615752256,8.92,124.5,124.46,15.98171475]
["bitfinex","SOLUSD",1764615752834,8.92,124.5,124.46,8.13470994]
["bitfinex","SOLUSD",1764615753036,8.92,124.5,124.46,15.98171475]
["bitfinex","SOLUSD",1764615754443,8.92,124.5,124.46,11.36203287]
["bitfinex","SOLUSD",1764615755243,8.92,124.5,124.46,8.13470994]
["bitfinex","SOLUSD",1764615755445,83.92,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615755935,87.14732293,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615756335,91.95236895,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615758135,95.17969188,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615758334,3.3694845,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615758650,8.92,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764615759762,16.95359968,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764615760053,150.0,124.52,124.46,5.14510985]
["bitfinex","SOLUSD",1764615760257,8.92,124.51,124.47,5.04510985]
["bitfinex","SOLUSD",1764615760459,8.92,124.51,124.48,5.04510985]
["bitfinex","SOLUSD",1764615761359,5.04510985,124.55,124.48,5.04510985]
["bitfinex","SOLUSD",1764615761360,8.92,124.58,124.5,10.0902197]
["bitfinex","SOLUSD",1764615761556,8.92,124.58,124.53,5.04510985]
["bitfinex","SOLUSD",1764615761765,75.0,124.57,124.52,5.04510985]
["bitfinex","SOLUSD",1764615761946,75.0,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615762548,75.0,124.57,124.52,5.04510985]
["bitfinex","SOLUSD",1764615762549,8.02825947,124.56,124.52,13.07572503]
["bitfinex","SOLUSD",1764615762947,8.92,124.56,124.52,13.07572503]
["bitfinex","SOLUSD",1764615763146,8.92,124.56,124.53,5.04510985]
["bitfinex","SOLUSD",1764615763548,8.92,124.56,124.52,13.07572503]
["bitfinex","SOLUSD",1764615763865,8.92,124.56,124.52,8.03061518]
["bitfinex","SOLUSD",1764615764067,8.92,124.56,124.52,13.07572503]
["bitfinex","SOLUSD",1764615764245,8.92,124.56,124.53,5.04510985]
["bitfinex","SOLUSD",1764615764444,8.92,124.56,124.53,14.03057869]
["bitfinex","SOLUSD",1764615766074,8.92,124.56,124.53,22.06038687]
["bitfinex","SOLUSD",1764615767368,8.92,124.56,124.53,8.02980818]
["bitfinex","SOLUSD",1764615768653,8.92,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1764615769154,8.92,124.56,124.52,42.13851314]
["bitfinex","SOLUSD",1764615771066,16.308864,124.6,124.53,14.03057869]
["bitfinex","SOLUSD",1764615771381,75.0,124.61,124.56,14.03057869]
["bitfinex","SOLUSD",1764615771675,83.9,124.61,124.56,14.03057869]
["bitfinex","SOLUSD",1764615771979,91.92510689,124.61,124.55,14.03057869]
["bitfinex","SOLUSD",1764615772157,8.9,124.61,124.56,14.03057869]
["bitfinex","SOLUSD",1764615772755,8.9,124.61,124.56,28.09890815]
["bitfinex","SOLUSD",1764615774554,14.03057869,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764615774748,14.03057869,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764615775174,14.03057869,124.57,124.52,20.0760317]
["bitfinex","SOLUSD",1764615775381,14.03057869,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615776367,22.05819385,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615777063,14.03057869,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615778492,22.05819468,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615779566,14.03057869,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615780779,8.9,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615781089,14.03057869,124.57,124.53,28.10567733]
["bitfinex","SOLUSD",1764615781773,22.93057869,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615782369,8.9,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615782779,22.93057869,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615783099,8.9,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615783300,8.9,124.58,124.53,42.13625602]
["bitfinex","SOLUSD",1764615783478,8.9,124.58,124.53,28.10567733]
["bitfinex","SOLUSD",1764615783674,8.9,124.58,124.53,42.13625602]
["bitfinex","SOLUSD",1764615784401,5.03771691,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764615784586,5.03771691,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1764615784785,5.03771691,124.58,124.53,37.00567733]
["bitfinex","SOLUSD",1764615784989,21.96414671,124.59,124.53,37.00567733]
["bitfinex","SOLUSD",1764615786380,5.03771691,124.58,124.53,37.00567733]
["bitfinex","SOLUSD",1764615786786,21.96414671,124.59,124.53,37.00567733]
["bitfinex","SOLUSD",1764615787595,21.96414671,124.59,124.53,42.04339424]
["bitfinex","SOLUSD",1764615788285,8.02538506,124.61,124.56,21.34658091]
["bitfinex","SOLUSD",1764615788488,8.02538506,124.61,124.57,8.9]
["bitfinex","SOLUSD",1764615788905,0.2,124.62,124.57,13.93771691]
["bitfinex","SOLUSD",1764615789390,0.2,124.62,124.57,8.9]
["bitfinex","SOLUSD",1764615789597,0.2,124.62,124.59,5.03771691]
["bitfinex","SOLUSD",1764615789775,0.2,124.62,124.6,13.93771691]
["bitfinex","SOLUSD",1764615789979,0.2,124.62,124.6,8.9]
["bitfinex","SOLUSD",1764615790195,0.2,124.62,124.61,8.02503811]
["bitfinex","SOLUSD",1764615793298,0.2,124.62,124.61,13.06275502]
["bitfinex","SOLUSD",1764615793607,1e-08,124.62,124.61,27.05257842]
["bitfinex","SOLUSD",1764615793896,0.2,124.69,124.64,16.308864]
["bitfinex","SOLUSD",1764615794108,0.2,124.69,124.66,5.03771691]
["bitfinex","SOLUSD",1764615794306,0.2,124.69,124.67,13.05854]
["bitfinex","SOLUSD",1764615794480,0.2,124.69,124.66,13.05925233]
["bitfinex","SOLUSD",1764615796083,0.2,124.69,124.65,38.26879125]
["bitfinex","SOLUSD",1764615797003,0.2,124.69,124.65,16.308864]
["bitfinex","SOLUSD",1764615797181,5.23771691,124.69,124.65,16.308864]
["bitfinex","SOLUSD",1764615797381,5.03771691,124.67,124.63,8.9]
["bitfinex","SOLUSD",1764615797593,5.03771691,124.68,124.63,8.9]
["bitfinex","SOLUSD",1764615797800,5.03771691,124.68,124.63,25.208864]
["bitfinex","SOLUSD",1764615798000,5.23771691,124.69,124.63,30.24658091]
["bitfinex","SOLUSD",1764615798502,14.20832477,124.69,124.63,39.21718877]
["bitfinex","SOLUSD",1764615798807,14.20832477,124.69,124.63,47.24077638]
["bitfinex","SOLUSD",1764615799194,22.22833163,124.69,124.63,47.24077638]
["bitfinex","SOLUSD",1764615799391,0.2,124.69,124.64,14.00832477]
["bitfinex","SOLUSD",1764615800009,14.20832477,124.69,124.64,14.00832477]
["bitfinex","SOLUSD",1764615800592,14.20832477,124.69,124.63,47.24077638]
["bitfinex","SOLUSD",1764615801097,0.2,124.69,124.66,16.308864]
["bitfinex","SOLUSD",1764615801288,0.2,124.69,124.67,22.90832477]
["bitfinex","SOLUSD",1764615801504,0.2,124.69,124.68,14.00832477]
["bitfinex","SOLUSD",1764615801696,0.2,124.69,124.67,22.90832477]
["bitfinex","SOLUSD",1764615802098,0.2,124.69,124.67,30.9294963]
["bitfinex","SOLUSD",1764615802698,0.2,124.69,124.67,16.92117153]
["bitfinex","SOLUSD",1764615806812,0.2,124.69,124.68,8.9]
["bitfinex","SOLUSD",1764615807898,0.2,124.69,124.68,16.92053256]
["bitfinex","SOLUSD",1764615808208,0.2,124.69,124.68,47.23772133]
["bitfinex","SOLUSD",1764615808713,0.2,124.69,124.68,61.4460461]
["bitfinex","SOLUSD",1764615809813,0.2,124.69,124.68,61.58820767]
["bitfinex","SOLUSD",1764615810309,0.2,124.69,124.68,54.08928859]
["bitfinex","SOLUSD",1764615812415,0.2,124.69,124.68,56.08928857]
["bitfinex","SOLUSD",1764615814316,0.2,124.69,124.68,80.23928857]
["bitfinex","SOLUSD",1764615814508,0.2,124.69,124.68,56.08928857]
["bitfinex","SOLUSD",1764615814908,0.2,124.69,124.68,54.08928859]
["bitfinex","SOLUSD",1764615815409,0.2,124.69,124.68,56.08928857]
["bitfinex","SOLUSD",1764615816717,0.2,124.69,124.68,54.08928859]
["bitfinex","SOLUSD",1764615817313,0.2,124.69,124.68,28.21664954]
["bitfinex","SOLUSD",1764615817506,0.2,124.69,124.68,37.11664954]
["bitfinex","SOLUSD",1764615817709,0.2,124.69,124.68,37.25881111]
["bitfinex","SOLUSD",1764615818126,0.2,124.69,124.68,28.35881111]
["bitfinex","SOLUSD",1764615818429,0.2,124.69,124.68,28.27381715]
["bitfinex","SOLUSD",1764615818919,0.2,124.69,124.68,23.25048634]
["bitfinex","SOLUSD",1764615819120,0.2,124.69,124.68,19.37381715]
["bitfinex","SOLUSD",1764615819324,0.2,124.69,124.68,28.27381715]
["bitfinex","SOLUSD",1764615820399,0.2,124.69,124.68,26.46539765]
["bitfinex","SOLUSD",1764615821731,0.2,124.69,124.68,23.25048634]
["bitfinex","SOLUSD",1764615825518,0.2,124.69,124.68,14.35048634]
["bitfinex","SOLUSD",1764615825725,0.2,124.69,124.68,23.25048634]
["bitfinex","SOLUSD",1764615826123,0.2,124.69,124.68,48.51078642]
["bitfinex","SOLUSD",1764615827406,0.2,124.69,124.68,42.0809638]
["bitfinex","SOLUSD",1764615827610,0.2,124.69,124.68,58.15552035]
["bitfinex","SOLUSD",1764615828433,0.2,124.69,124.68,58.01335878]
["bitfinex","SOLUSD",1764615828636,0.2,124.69,124.68,34.25371356]
["bitfinex","SOLUSD",1764615828829,0.2,124.69,124.68,43.15371356]
["bitfinex","SOLUSD",1764615830111,0.2,124.69,124.68,14.20832477]
["bitfinex","SOLUSD",1764615830334,0.2,124.69,124.68,26.32323608]
["bitfinex","SOLUSD",1764615831024,0.2,124.69,124.68,17.42323608]
["bitfinex","SOLUSD",1764615831223,0.2,124.69,124.68,26.32323608]
["bitfinex","SOLUSD",1764615831613,0.2,124.69,124.68,26.46539765]
["bitfinex","SOLUSD",1764615832221,0.2,124.69,124.68,14.20832477]
["bitfinex","SOLUSD",1764615832536,0.2,124.69,124.68,8.9]
["bitfinex","SOLUSD",1764615832734,0.2,124.69,124.68,25.208864]
["bitfinex","SOLUSD",1764615832916,0.2,124.69,124.68,8.9]
["bitfinex","SOLUSD",1764615833322,0.2,124.69,124.68,25.208864]
["bitfinex","SOLUSD",1764615835736,0.2,124.69,124.68,12.25707288]
["bitfinex","SOLUSD",1764615836424,0.2,124.69,124.68,15.67198419]
["bitfinex","SOLUSD",1764615837121,0.2,124.69,124.68,23.69251675]
["bitfinex","SOLUSD",1764615837315,0.2,124.69,124.68,15.67198419]
["bitfinex","SOLUSD",1764615838941,0.2,124.69,124.68,23.69251675]
["bitfinex","SOLUSD",1764615839146,0.2,124.69,124.68,45.36210691]
["bitfinex","SOLUSD",1764615841839,0.2,124.69,124.68,29.28755036]
["bitfinex","SOLUSD",1764615842149,0.2,124.69,124.68,32.50246167]
["bitfinex","SOLUSD",1764615844541,0.2,124.69,124.68,35.71737298]
["bitfinex","SOLUSD",1764615845044,0.2,124.69,124.68,3.41491131]
["bitfinex","SOLUSD",1764615845230,0.2,124.69,124.65,3.21491131]
["bitfinex","SOLUSD",1764615845439,0.2,124.69,124.66,8.9]
["bitfinex","SOLUSD",1764615845763,0.2,124.69,124.68,16.308864]
["bitfinex","SOLUSD",1764615847026,0.2,124.69,124.66,8.9]
["bitfinex","SOLUSD",1764615847442,3.41491131,124.69,124.67,16.308864]
["bitfinex","SOLUSD",1764615847634,3.41491131,124.69,124.68,8.9]
["bitfinex","SOLUSD",1764615847947,0.2,124.69,124.68,8.9]
["bitfinex","SOLUSD",1764615848350,3.41491131,124.69,124.61,8.9423351]
["bitfinex","SOLUSD",1764615848525,3.21491131,124.67,124.62,8.9]
["bitfinex","SOLUSD",1764615848730,3.21491131,124.68,124.63,3.21491131]
["bitfinex","SOLUSD",1764615848960,3.21491131,124.67,124.62,19.52377531]
["bitfinex","SOLUSD",1764615849251,8.22002032,124.69,124.63,8.9]
["bitfinex","SOLUSD",1764615849252,3.21491131,124.65,124.63,8.9]
["bitfinex","SOLUSD",1764615849956,3.21491131,124.66,124.63,8.9]
["bitfinex","SOLUSD",1764615852150,3.21491131,124.67,124.63,8.9]
["bitfinex","SOLUSD",1764615854677,3.21491131,124.66,124.63,8.9]
["bitfinex","SOLUSD",1764615855180,3.21491131,124.67,124.63,8.9]
["bitfinex","SOLUSD",1764615855679,8.22020299,124.69,124.63,8.9]
["bitfinex","SOLUSD",1764615855680,3.21491131,124.65,124.63,16.308864]
["bitfinex","SOLUSD",1764615855856,3.21491131,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764615856060,3.21491131,124.67,124.63,16.308864]
["bitfinex","SOLUSD",1764615857580,3.21491131,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764615858479,3.21491131,124.66,124.64,8.9]
["bitfinex","SOLUSD",1764615858856,3.21491131,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764615859058,3.21491131,124.66,124.64,8.9]
["bitfinex","SOLUSD",1764615859962,3.21491131,124.65,124.63,16.308864]
["bitfinex","SOLUSD",1764615860162,3.21491131,124.64,124.63,8.9]
["bitfinex","SOLUSD",1764615861184,3.21491131,124.64,124.6,8.9]
["bitfinex","SOLUSD",1764615861386,3.21491131,124.62,124.6,32.84214165]
["bitfinex","SOLUSD",1764615861589,3.21491131,124.62,124.6,8.9]
["bitfinex","SOLUSD",1764615863187,3.21491131,124.62,124.59,16.308864]
["bitfinex","SOLUSD",1764615863478,3.21491131,124.6,124.58,8.9]
["bitfinex","SOLUSD",1764615863869,3.21491131,124.6,124.53,8.80994492]
["bitfinex","SOLUSD",1764615864066,3.21491131,124.6,124.55,3.21491131]
["bitfinex","SOLUSD",1764615864582,3.21491131,124.59,124.54,24.2770863]
["bitfinex","SOLUSD",1764615864902,3.21491131,124.59,124.55,8.9]
["bitfinex","SOLUSD",1764615866496,8.02525289,124.61,124.55,8.9]
["bitfinex","SOLUSD",1764615867761,83.80994492,124.6,124.54,24.089116]
["bitfinex","SOLUSD",1764615868103,3.21491131,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764615868463,3.21491131,124.55,124.51,7.61550435]
["bitfinex","SOLUSD",1764615868662,3.21491131,124.55,124.52,8.9]
["bitfinex","SOLUSD",1764615868881,3.21491131,124.59,124.54,3.21491131]
["bitfinex","SOLUSD",1764615869095,3.21491131,124.6,124.55,12.11491131]
["bitfinex","SOLUSD",1764615869265,3.21491131,124.59,124.56,8.9]
["bitfinex","SOLUSD",1764615870291,11.24099146,124.6,124.56,8.9]
["bitfinex","SOLUSD",1764615870786,3.21491131,124.6,124.56,8.9]
["bitfinex","SOLUSD",1764615870981,3.21491131,124.59,124.53,0.14216157]
["bitfinex","SOLUSD",1764615871189,3.21491131,124.58,124.54,8.9]
["bitfinex","SOLUSD",1764615872189,3.21491131,124.59,124.54,8.9]
["bitfinex","SOLUSD",1764615873277,3.21491131,124.58,124.52,60.17481331]
["bitfinex","SOLUSD",1764615873480,3.21491131,124.58,124.54,8.9]
["bitfinex","SOLUSD",1764615875711,3.21491131,124.57,124.54,8.9]
["bitfinex","SOLUSD",1764615876597,3.21491131,124.58,124.54,8.9]
["bitfinex","SOLUSD",1764615876800,3.21491131,124.6,124.55,3.21491131]
["bitfinex","SOLUSD",1764615877098,8.02246289,124.65,124.58,3.21491131]
["bitfinex","SOLUSD",1764615877397,3.21491131,124.63,124.58,12.11491131]
["bitfinex","SOLUSD",1764615878196,3.21491131,124.63,124.58,8.9]
["bitfinex","SOLUSD",1764615878395,3.21491131,124.62,124.58,8.9]
["bitfinex","SOLUSD",1764615880300,3.21491131,124.63,124.58,12.11491131]
["bitfinex","SOLUSD",1764615880504,5.03233438,124.63,124.58,13.93233438]
["bitfinex","SOLUSD",1764615880799,5.03233438,124.62,124.58,8.9]
["bitfinex","SOLUSD",1764615880999,45.27903092,124.68,124.61,5.03233438]
["bitfinex","SOLUSD",1764615881000,28.07457555,124.67,124.61,5.03233438]
["bitfinex","SOLUSD",1764615881202,83.80994492,124.66,124.58,0.14216157]
["bitfinex","SOLUSD",1764615881393,8.80994492,124.66,124.59,8.9]
["bitfinex","SOLUSD",1764615881582,5.03233438,124.64,124.59,13.93233438]
["bitfinex","SOLUSD",1764615882799,8.02258613,124.65,124.6,5.03233438]
["bitfinex","SOLUSD",1764615883001,13.05492051,124.65,124.6,5.03233438]
["bitfinex","SOLUSD",1764615884002,8.02160833,124.67,124.61,5.03233438]
["bitfinex","SOLUSD",1764615884194,5.03233438,124.66,124.61,5.03233438]
["bitfinex","SOLUSD",1764615886499,5.03233438,124.68,124.63,5.03233438]
["bitfinex","SOLUSD",1764615886682,5.03233438,124.68,124.63,13.93233438]
["bitfinex","SOLUSD",1764615886883,5.03233438,124.67,124.63,13.93233438]
["bitfinex","SOLUSD",1764615887088,5.03233438,124.67,124.63,8.9]
["bitfinex","SOLUSD",1764615887299,5.03233438,124.67,124.62,5.03233438]
["bitfinex","SOLUSD",1764615887590,5.03233438,124.67,124.62,13.93233438]
["bitfinex","SOLUSD",1764615887781,5.03233438,124.67,124.62,5.03233438]
["bitfinex","SOLUSD",1764615887982,5.03233438,124.67,124.62,13.93233438]
["bitfinex","SOLUSD",1764615888497,5.03233438,124.68,124.63,5.03233438]
["bitfinex","SOLUSD",1764615890429,14.13233438,124.69,124.64,5.03233438]
["bitfinex","SOLUSD",1764615890903,9.1,124.69,124.64,5.03233438]
["bitfinex","SOLUSD",1764615891103,14.13233438,124.69,124.64,5.03233438]
["bitfinex","SOLUSD",1764615892304,5.23233438,124.69,124.64,5.03233438]
["bitfinex","SOLUSD",1764615894111,5.23233438,124.69,124.62,33.23317085]
["bitfinex","SOLUSD",1764615894408,5.03233438,124.68,124.63,5.03233438]
["bitfinex","SOLUSD",1764615894609,5.03233438,124.68,124.63,13.93233438]
["bitfinex","SOLUSD",1764615896724,5.03233438,124.64,124.58,8.02640551]
["bitfinex","SOLUSD",1764615896913,5.03233438,124.63,124.58,21.34119838]
["bitfinex","SOLUSD",1764615897217,5.03233438,124.63,124.59,25.208864]
["bitfinex","SOLUSD",1764615897420,5.03233438,124.63,124.59,8.9]
["bitfinex","SOLUSD",1764615897608,5.03233438,124.63,124.61,16.308864]
["bitfinex","SOLUSD",1764615897998,5.03233438,124.64,124.59,13.93233438]
["bitfinex","SOLUSD",1764615898404,5.03233438,124.64,124.61,16.308864]
["bitfinex","SOLUSD",1764615899424,5.03233438,124.64,124.6,16.308864]
["bitfinex","SOLUSD",1764615900314,5.03233438,124.62,124.56,30.09945048]
["bitfinex","SOLUSD",1764615900620,5.03233438,124.6,124.55,13.93233438]
["bitfinex","SOLUSD",1764615900831,5.03233438,124.61,124.56,5.03233438]
["bitfinex","SOLUSD",1764615901727,8.024321,124.63,124.56,5.03233438]
["bitfinex","SOLUSD",1764615901929,5.03233438,124.61,124.57,5.03233438]
["bitfinex","SOLUSD",1764615902120,5.03233438,124.61,124.56,5.03233438]
["bitfinex","SOLUSD",1764615903026,5.03233438,124.6,124.56,5.03233438]
["bitfinex","SOLUSD",1764615903216,5.03233438,124.6,124.55,25.208864]
["bitfinex","SOLUSD",1764615903525,5.03233438,124.6,124.55,30.24119838]
["bitfinex","SOLUSD",1764615903899,8.024321,124.63,124.55,16.308864]
["bitfinex","SOLUSD",1764615903900,5.03233438,124.58,124.55,16.308864]
["bitfinex","SOLUSD",1764615904106,5.03233438,124.57,124.52,28.83517396]
["bitfinex","SOLUSD",1764615904305,5.03233438,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764615906223,8.02671158,124.59,124.53,8.9]
["bitfinex","SOLUSD",1764615906413,13.05904596,124.59,124.55,5.03233438]
["bitfinex","SOLUSD",1764615906727,5.03233438,124.58,124.53,13.93233438]
["bitfinex","SOLUSD",1764615907036,5.03233438,124.57,124.52,23.66738778]
["bitfinex","SOLUSD",1764615907228,5.03233438,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615907411,5.03233438,124.53,124.5,8.9]
["bitfinex","SOLUSD",1764615907607,5.03233438,124.53,124.5,32.78422529]
["bitfinex","SOLUSD",1764615907811,5.03233438,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764615910116,5.03233438,124.54,124.5,13.93233438]
["bitfinex","SOLUSD",1764615910415,5.03233438,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764615911828,5.03233438,124.54,124.5,32.94093011]
["bitfinex","SOLUSD",1764615912223,5.03233438,124.53,124.5,32.94093011]
["bitfinex","SOLUSD",1764615912415,5.03233438,124.51,124.5,24.04093011]
["bitfinex","SOLUSD",1764615912728,5.03233438,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764615913910,5.03233438,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615914933,13.06059385,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615915116,13.06059385,124.56,124.51,13.93233438]
["bitfinex","SOLUSD",1764615916110,5.03233438,124.55,124.51,13.93233438]
["bitfinex","SOLUSD",1764615916740,5.03233438,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764615917031,5.03233438,124.54,124.51,8.9]
["bitfinex","SOLUSD",1764615918027,8.02825947,124.56,124.5,24.34515179]
["bitfinex","SOLUSD",1764615918028,5.03233438,124.52,124.5,24.34515179]
["bitfinex","SOLUSD",1764615918227,5.03233438,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615918228,5.03233438,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764615919034,5.03233438,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615919540,8.9,124.54,124.49,5.13233438]
["bitfinex","SOLUSD",1764615919833,13.93233438,124.54,124.49,5.13233438]
["bitfinex","SOLUSD",1764615920135,5.03233438,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615920338,16.92981847,124.54,124.49,0.1]
["bitfinex","SOLUSD",1764615920339,5.03233438,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615920932,5.03233438,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615921828,8.02911222,124.55,124.51,5.03233438]
["bitfinex","SOLUSD",1764615922133,13.0614466,124.55,124.51,5.03233438]
["bitfinex","SOLUSD",1764615922930,13.0614466,124.55,124.5,13.93233438]
["bitfinex","SOLUSD",1764615923833,8.02825947,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615924037,13.06059385,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615925034,13.06059385,124.56,124.52,5.03233438]
["bitfinex","SOLUSD",1764615925229,13.06059385,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615926616,5.03233438,124.55,124.51,5.03233438]
["bitfinex","SOLUSD",1764615926816,13.06059385,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615928822,5.03233438,124.55,124.51,5.03233438]
["bitfinex","SOLUSD",1764615929022,5.03233438,124.55,124.5,22.93233438]
["bitfinex","SOLUSD",1764615929223,5.03233438,124.55,124.51,5.03233438]
["bitfinex","SOLUSD",1764615929845,5.03233438,124.55,124.5,22.93233438]
["bitfinex","SOLUSD",1764615930145,5.03233438,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764615930351,5.03233438,124.55,124.5,13.93233438]
["bitfinex","SOLUSD",1764615931241,13.06124009,124.55,124.5,13.93233438]
["bitfinex","SOLUSD",1764615932430,13.06124009,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764615933055,13.06124009,124.55,124.5,5.03233438]
["bitfinex","SOLUSD",1764615933245,13.06124009,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764615935647,5.03233438,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764615936534,13.06136373,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764615937643,5.03233438,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615938144,13.06256495,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615938443,5.03233438,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764615938750,13.06059385,124.56,124.5,13.93233438]
["bitfinex","SOLUSD",1764615939056,13.06059385,124.56,124.51,5.03233438]
["bitfinex","SOLUSD",1764615939341,5.03233438,124.55,124.5,13.93233438]
["bitfinex","SOLUSD",1764615939851,13.06126441,124.55,124.5,13.93233438]
["bitfinex","SOLUSD",1764615942427,3.22475091,124.55,124.5,12.12475091]
["bitfinex","SOLUSD",1764615943859,3.22475091,124.55,124.5,8.9]
["bitfinex","SOLUSD",1764615944151,3.22475091,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764615944840,11.25403823,124.55,124.5,12.12475091]
["bitfinex","SOLUSD",1764615946758,8.02928732,124.55,124.51,3.22475091]
["bitfinex","SOLUSD",1764615947649,8.02825947,124.56,124.51,3.22475091]
["bitfinex","SOLUSD",1764615947953,11.25301038,124.56,124.51,3.22475091]
["bitfinex","SOLUSD",1764615950356,3.22475091,124.56,124.51,3.22475091]
["bitfinex","SOLUSD",1764615951334,11.25301038,124.56,124.51,3.22475091]
["bitfinex","SOLUSD",1764615956145,3.22475091,124.55,124.5,12.12475091]
["bitfinex","SOLUSD",1764615957555,11.25402242,124.55,124.5,12.12475091]
["bitfinex","SOLUSD",1764615958243,3.22475091,124.52,124.49,16.408864]
["bitfinex","SOLUSD",1764615958441,3.22475091,124.53,124.49,16.408864]
["bitfinex","SOLUSD",1764615959747,11.25495489,124.53,124.49,16.408864]
["bitfinex","SOLUSD",1764615960457,3.22475091,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764615960661,3.22475091,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764615961156,8.03020398,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764615961157,3.22475091,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615961355,19.53361491,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615961654,22.75836582,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764615961858,22.75836582,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615961859,16.308864,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615962058,112.3857214,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615962264,37.24355983,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615962437,28.43361491,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615962636,37.24355983,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615962862,37.3857214,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615963074,37.24355983,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615963256,28.43361491,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615963458,53.32131379,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764615963639,3.22475091,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615963839,11.25795074,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615964262,3.22475091,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764615964651,3.22475091,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764615965957,11.25843564,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764615966558,11.25771668,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764615966751,3.22475091,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764615967150,83.03104779,124.52,124.46,0.1]
["bitfinex","SOLUSD",1764615967349,8.02761499,124.57,124.51,3.22475091]
["bitfinex","SOLUSD",1764615967553,11.2523659,124.57,124.53,3.22475091]
["bitfinex","SOLUSD",1764615967855,8.9,124.58,124.5,16.308864]
["bitfinex","SOLUSD",1764615967856,3.22475091,124.55,124.5,16.308864]
["bitfinex","SOLUSD",1764615968046,3.22475091,124.55,124.5,19.53361491]
["bitfinex","SOLUSD",1764615968443,3.22475091,124.54,124.48,9.04216157]
["bitfinex","SOLUSD",1764615968644,3.22475091,124.53,124.48,12.12475091]
["bitfinex","SOLUSD",1764615969272,3.22475091,124.52,124.48,12.12475091]
["bitfinex","SOLUSD",1764615969476,3.22475091,124.53,124.48,12.12475091]
["bitfinex","SOLUSD",1764615970174,11.25505276,124.53,124.48,12.12475091]
["bitfinex","SOLUSD",1764615970374,8.0297538,124.54,124.48,12.12475091]
["bitfinex","SOLUSD",1764615970543,3.22475091,124.53,124.48,12.12475091]
["bitfinex","SOLUSD",1764615970742,8.9,124.55,124.48,8.9]
["bitfinex","SOLUSD",1764615970955,3.22475091,124.54,124.49,3.22475091]
["bitfinex","SOLUSD",1764615972158,8.9,124.55,124.51,3.22475091]
["bitfinex","SOLUSD",1764615972363,8.9,124.55,124.5,3.22475091]
["bitfinex","SOLUSD",1764615972364,12.12475091,124.55,124.5,3.22475091]
["bitfinex","SOLUSD",1764615973364,12.12475091,124.55,124.49,0.14216157]
["bitfinex","SOLUSD",1764615973365,3.22475091,124.54,124.49,0.14216157]
["bitfinex","SOLUSD",1764615973577,3.22475091,124.52,124.48,0.14216157]
["bitfinex","SOLUSD",1764615973794,37.0012745,124.55,124.48,0.14216157]
["bitfinex","SOLUSD",1764615974062,75.0,124.57,124.51,3.22475091]
["bitfinex","SOLUSD",1764615974268,3.22475091,124.56,124.51,3.22475091]
["bitfinex","SOLUSD",1764615974449,3.22475091,124.55,124.5,3.22475091]
["bitfinex","SOLUSD",1764615974849,33.23591282,124.58,124.51,19.53361491]
["bitfinex","SOLUSD",1764615975046,16.92704882,124.58,124.52,3.22475091]
["bitfinex","SOLUSD",1764615975258,12.12475091,124.58,124.53,3.22475091]
["bitfinex","SOLUSD",1764615975455,8.9,124.58,124.54,3.22475091]
["bitfinex","SOLUSD",1764615975861,11.251349,124.59,124.54,3.22475091]
["bitfinex","SOLUSD",1764615976061,11.251349,124.59,124.53,3.22475091]
["bitfinex","SOLUSD",1764615976062,3.22475091,124.58,124.53,3.22475091]
["bitfinex","SOLUSD",1764615976270,11.25179223,124.58,124.53,3.22475091]
["bitfinex","SOLUSD",1764615977259,11.25179223,124.58,124.51,25.35102557]
["bitfinex","SOLUSD",1764615977466,11.25179223,124.58,124.53,3.22475091]
["bitfinex","SOLUSD",1764615978065,11.25179223,124.58,124.51,49.48909532]
["bitfinex","SOLUSD",1764615978066,8.9,124.61,124.56,3.22475091]
["bitfinex","SOLUSD",1764615978255,3.22475091,124.6,124.55,3.22475091]
["bitfinex","SOLUSD",1764615978651,3.22475091,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1764615980466,3.22475091,124.57,124.52,3.36691248]
["bitfinex","SOLUSD",1764615980988,11.25251776,124.57,124.52,3.36691248]
["bitfinex","SOLUSD",1764615983455,11.25251776,124.57,124.47,16.84359503]
["bitfinex","SOLUSD",1764615983456,3.22475091,124.55,124.47,16.84359503]
["bitfinex","SOLUSD",1764615983658,8.02776685,124.57,124.47,16.84359503]
["bitfinex","SOLUSD",1764615983659,3.22475091,124.53,124.48,8.9]
["bitfinex","SOLUSD",1764615983970,3.22475091,124.53,124.48,12.12475091]
["bitfinex","SOLUSD",1764615984160,3.22475091,124.53,124.48,28.43361491]
["bitfinex","SOLUSD",1764615984356,7.84031581,124.53,124.48,33.04917981]
["bitfinex","SOLUSD",1764615985259,15.8703461,124.54,124.49,7.84031581]
["bitfinex","SOLUSD",1764615988084,7.84031581,124.52,124.48,16.308864]
["bitfinex","SOLUSD",1764615988262,7.84031581,124.52,124.48,25.208864]
["bitfinex","SOLUSD",1764615988663,8.03071856,124.53,124.49,7.84031581]
["bitfinex","SOLUSD",1764615990985,8.03071856,124.53,124.48,25.208864]
["bitfinex","SOLUSD",1764615991987,16.92948065,124.55,124.49,0.14216157]
["bitfinex","SOLUSD",1764615992183,15.8679308,124.57,124.52,7.84031581]
["bitfinex","SOLUSD",1764615992491,35.93696828,124.57,124.51,16.74031581]
["bitfinex","SOLUSD",1764615993285,35.93696828,124.57,124.52,7.84031581]
["bitfinex","SOLUSD",1764615993588,35.93696828,124.57,124.51,16.74031581]
["bitfinex","SOLUSD",1764615994088,35.93696828,124.57,124.51,8.9]
["bitfinex","SOLUSD",1764615994391,7.84031581,124.56,124.51,16.74031581]
["bitfinex","SOLUSD",1764615994687,15.86888986,124.56,124.51,8.9]
["bitfinex","SOLUSD",1764615994865,15.86888986,124.56,124.51,16.74031581]
["bitfinex","SOLUSD",1764615995184,15.86819609,124.57,124.52,7.84031581]
["bitfinex","SOLUSD",1764615996990,7.84031581,124.56,124.51,16.74031581]
["bitfinex","SOLUSD",1764615997287,15.86819609,124.57,124.52,7.84031581]
["bitfinex","SOLUSD",1764615998389,20.06246802,124.62,124.53,0.14216157]
["bitfinex","SOLUSD",1764615998594,20.06246802,124.62,124.56,7.84031581]
["bitfinex","SOLUSD",1764615998595,7.84031581,124.61,124.56,7.84031581]
["bitfinex","SOLUSD",1764615998887,7.84031581,124.59,124.56,8.9]
["bitfinex","SOLUSD",1764615999393,15.86668579,124.59,124.56,8.9]
["bitfinex","SOLUSD",1764616000093,15.86668579,124.59,124.55,16.308864]
["bitfinex","SOLUSD",1764616000297,15.86668579,124.59,124.55,25.208864]
["bitfinex","SOLUSD",1764616000493,7.84031581,124.57,124.53,24.13418607]
["bitfinex","SOLUSD",1764616000686,7.84031581,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616000887,15.86859094,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616001296,8.02827513,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616002102,15.86859094,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764616002474,22.06246167,124.56,124.52,8.9]
["bitfinex","SOLUSD",1764616003975,45.27333894,124.6,124.54,14.03418654]
["bitfinex","SOLUSD",1764616004199,22.06051289,124.59,124.54,14.03418654]
["bitfinex","SOLUSD",1764616004695,8.02632635,124.59,124.55,22.93418654]
["bitfinex","SOLUSD",1764616004993,28.09015712,124.6,124.56,14.03418654]
["bitfinex","SOLUSD",1764616005396,8.02568218,124.6,124.56,14.03418654]
["bitfinex","SOLUSD",1764616006496,8.02568218,124.6,124.56,5.03444241]
["bitfinex","SOLUSD",1764616010896,13.05955735,124.61,124.56,5.03444241]
["bitfinex","SOLUSD",1764616011899,13.05955735,124.61,124.48,1.99999998]
["bitfinex","SOLUSD",1764616011900,5.03444241,124.58,124.48,1.99999998]
["bitfinex","SOLUSD",1764616012075,5.03444241,124.57,124.52,5.03444241]
["bitfinex","SOLUSD",1764616012278,5.03444241,124.57,124.53,5.03444241]
["bitfinex","SOLUSD",1764616012482,5.03444241,124.58,124.53,5.03444241]
["bitfinex","SOLUSD",1764616013075,13.93444241,124.59,124.54,5.03444241]
["bitfinex","SOLUSD",1764616013279,21.96131544,124.59,124.54,5.03444241]
["bitfinex","SOLUSD",1764616013590,13.06131544,124.59,124.54,5.03444241]
["bitfinex","SOLUSD",1764616013908,13.06131544,124.59,124.55,5.03444241]
["bitfinex","SOLUSD",1764616014105,8.02687303,124.59,124.55,5.03444241]
["bitfinex","SOLUSD",1764616015326,33.12713131,124.59,124.54,5.03444241]
["bitfinex","SOLUSD",1764616015602,5.03444241,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764616015907,5.03444241,124.57,124.53,13.93444241]
["bitfinex","SOLUSD",1764616016792,5.03444241,124.58,124.53,13.93444241]
["bitfinex","SOLUSD",1764616016974,13.06131544,124.59,124.54,5.03444241]
["bitfinex","SOLUSD",1764616017402,8.02533341,124.61,124.56,5.03444241]
["bitfinex","SOLUSD",1764616017598,8.02533341,124.61,124.57,5.03444241]
["bitfinex","SOLUSD",1764616018779,5.03444241,124.62,124.57,5.03444241]
["bitfinex","SOLUSD",1764616019582,5.03444241,124.61,124.57,5.03444241]
["bitfinex","SOLUSD",1764616020199,5.03444241,124.62,124.57,5.03444241]
["bitfinex","SOLUSD",1764616020583,5.03444241,124.6,124.56,8.9]
["bitfinex","SOLUSD",1764616020789,5.03444241,124.6,124.56,13.93444241]
["bitfinex","SOLUSD",1764616020997,13.0598219,124.61,124.56,13.93444241]
["bitfinex","SOLUSD",1764616021313,13.0598219,124.61,124.57,5.03444241]
["bitfinex","SOLUSD",1764616021498,13.0598219,124.61,124.56,13.93444241]
["bitfinex","SOLUSD",1764616021808,13.0598219,124.61,124.56,8.9]
["bitfinex","SOLUSD",1764616021809,5.03444241,124.59,124.56,8.9]
["bitfinex","SOLUSD",1764616021996,5.03444241,124.6,124.56,8.9]
["bitfinex","SOLUSD",1764616022197,5.03444241,124.6,124.55,5.03444241]
["bitfinex","SOLUSD",1764616022405,5.03444241,124.6,124.55,8.9]
["bitfinex","SOLUSD",1764616022587,5.03444241,124.6,124.55,5.03444241]
["bitfinex","SOLUSD",1764616022794,13.06065204,124.6,124.55,5.03444241]
["bitfinex","SOLUSD",1764616022993,5.03444241,124.59,124.54,21.34330641]
["bitfinex","SOLUSD",1764616023292,5.03444241,124.58,124.54,25.208864]
["bitfinex","SOLUSD",1764616024400,5.03444241,124.57,124.54,16.308864]
["bitfinex","SOLUSD",1764616024599,5.03444241,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616024926,8.02830221,124.56,124.53,13.93444241]
["bitfinex","SOLUSD",1764616025594,8.02830221,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616026007,8.02830221,124.56,124.53,13.93444241]
["bitfinex","SOLUSD",1764616027814,8.02830221,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616028001,5.03444241,124.56,124.53,8.9]
["bitfinex","SOLUSD",1764616028207,5.03444241,124.54,124.49,5.03444241]
["bitfinex","SOLUSD",1764616028387,5.03444241,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764616028594,5.03444241,124.53,124.5,8.9]
["bitfinex","SOLUSD",1764616028833,5.03444241,124.54,124.5,8.9]
["bitfinex","SOLUSD",1764616029040,5.03444241,124.52,124.46,8.13414712]
["bitfinex","SOLUSD",1764616029329,5.03444241,124.51,124.46,14.03444241]
["bitfinex","SOLUSD",1764616029623,8.9,124.54,124.47,5.03444241]
["bitfinex","SOLUSD",1764616029826,5.03444241,124.53,124.48,5.03444241]
["bitfinex","SOLUSD",1764616029993,5.03444241,124.51,124.46,14.03444241]
["bitfinex","SOLUSD",1764616030194,13.06528082,124.52,124.47,5.03444241]
["bitfinex","SOLUSD",1764616030711,13.06528082,124.52,124.48,5.03444241]
["bitfinex","SOLUSD",1764616031008,13.06528082,124.52,124.47,5.03444241]
["bitfinex","SOLUSD",1764616031210,5.03444241,124.51,124.46,9.0]
["bitfinex","SOLUSD",1764616031414,5.03444241,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764616031415,5.03444241,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616031586,92.70994492,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764616031791,5.03444241,124.5,124.46,5.13444241]
["bitfinex","SOLUSD",1764616032021,5.03444241,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764616032022,13.06716068,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764616032399,5.03444241,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764616032720,5.03444241,124.49,124.46,0.1]
["bitfinex","SOLUSD",1764616033303,5.03444241,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764616033910,8.03406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616034113,13.06850684,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616034529,8.03275405,124.5,124.46,0.1]
["bitfinex","SOLUSD",1764616034733,5.03444241,124.48,124.46,0.1]
["bitfinex","SOLUSD",1764616034915,5.03444241,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616036114,13.06850684,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616036623,8.03406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616037917,13.06850684,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764616038218,97.02061333,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764616038597,96.87845176,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1764616038901,25.11880892,124.44,124.39,0.1]
["bitfinex","SOLUSD",1764616039106,5.03444241,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764616039913,34.01880892,124.44,124.39,0.1]
["bitfinex","SOLUSD",1764616039914,5.03444241,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616040096,13.07284547,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616040498,22.10624619,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616040704,8.03840306,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616041497,22.10624619,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616043122,14.06784313,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616043819,14.06784313,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616044503,8.03729303,124.42,124.39,14.16784313]
["bitfinex","SOLUSD",1764616044815,22.10513616,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764616048726,14.06784313,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764616049238,8.0385852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616049616,22.10642833,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616049811,8.0385852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616051627,22.10642833,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616053603,30.91637325,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616053800,39.81637325,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616055821,31.00642833,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616057410,39.81637325,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616059226,31.00642833,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616060329,8.0385852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616060534,22.10642833,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616062340,13.08996127,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616064450,11.27131996,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764616065031,29.12342645,124.4,124.39,1e-08]
["bitfinex","SOLUSD",1764616065233,29.12342645,124.4,124.36,0.1]
["bitfinex","SOLUSD",1764616065234,75.0,124.39,124.36,0.1]
["bitfinex","SOLUSD",1764616065436,28.35154368,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764616066020,19.54159876,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764616067242,27.582123,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764616068918,36.39206792,124.37,124.36,0.1]
["bitfinex","SOLUSD",1764616069441,183.30149473,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1764616070319,243.60542654,124.37,124.31,0.1]
["bitfinex","SOLUSD",1764616070524,3.23273476,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616071347,11.2764928,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616072166,8.04375804,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616073042,8.04246421,124.34,124.31,3.33273476]
["bitfinex","SOLUSD",1764616073230,8.04246421,124.34,124.31,0.1]
["bitfinex","SOLUSD",1764616073435,11.27519897,124.34,124.31,0.1]
["bitfinex","SOLUSD",1764616073637,3.23273476,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616075225,31.38135949,124.34,124.31,0.1]
["bitfinex","SOLUSD",1764616076334,3.23273476,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616077631,33.89361872,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616077835,41.93737676,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616078038,29.00643772,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616081247,16.96375804,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616081529,8.04375804,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616081934,28.14862473,124.34,124.31,0.1]
["bitfinex","SOLUSD",1764616083543,31.38135949,124.34,124.31,0.1]
["bitfinex","SOLUSD",1764616083745,3.23273476,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616084255,11.2764928,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616084459,8.04375804,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616084626,11.2764928,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616087459,8.04375804,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616087832,16.308864,124.33,124.31,3.33273476]
["bitfinex","SOLUSD",1764616087833,8.04311107,124.33,124.31,3.33273476]
["bitfinex","SOLUSD",1764616088442,8.04311107,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616089638,3.23273476,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616090353,7.86895963,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616091456,15.91271767,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616091955,8.04343592,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616092857,36.02017323,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616093043,28.1512136,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616096365,36.02017323,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616096551,7.86895963,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616097165,36.02017323,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616098435,28.1512136,124.33,124.31,0.1]
["bitfinex","SOLUSD",1764616098642,7.86895963,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616099967,15.91271767,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616104067,41.03152659,124.32,124.31,0.1]
["bitfinex","SOLUSD",1764616105479,116.17368816,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616105776,41.03152659,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616107570,24.35262204,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616107762,32.22158167,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616107962,41.03152659,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616108776,116.03152659,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616110164,182.73378379,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616111261,174.86482416,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616111470,182.73378379,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1764616112455,25.11880892,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1764616112654,37.27881598,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1764616113376,37.42097755,124.28,124.26,1e-08]
["bitfinex","SOLUSD",1764616113556,12.04995198,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616113955,3.24000706,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616114156,11.2870015,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616115276,20.09694642,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616116363,11.2870015,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616117574,20.09694642,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616118384,16.85693936,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616118564,20.09694642,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616122994,23.47911505,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1764616123586,23.47911505,124.27,124.23,0.1]
["bitfinex","SOLUSD",1764616123587,25.11880892,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764616123777,37.27881598,124.24,124.23,0.1]
["bitfinex","SOLUSD",1764616124086,0.14216157,124.23,124.18,0.1]
["bitfinex","SOLUSD",1764616124292,3.24000706,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616124485,5.06780486,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616124866,33.24815912,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616125270,28.18035426,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616125772,33.24815912,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616126889,28.18035426,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616127094,8.05152979,124.2,124.18,0.1]
["bitfinex","SOLUSD",1764616129889,8.05152979,124.2,124.15,37.19298656]
["bitfinex","SOLUSD",1764616130196,13.11933465,124.2,124.15,24.07087239]
["bitfinex","SOLUSD",1764616130493,33.24815912,124.2,124.13,13.22364445]
["bitfinex","SOLUSD",1764616130694,28.18035426,124.2,124.13,13.22364445]
["bitfinex","SOLUSD",1764616130896,5.06780486,124.19,124.13,13.22364445]
["bitfinex","SOLUSD",1764616131071,5.06780486,124.19,124.13,0.1]
["bitfinex","SOLUSD",1764616131272,28.19170358,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616131692,33.25950844,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616134199,28.19170358,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616135484,33.25950844,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616136294,28.19170358,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616136688,33.25950844,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616137075,28.19170358,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616137282,33.25950844,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616138302,42.17950844,124.15,124.13,0.1]
["bitfinex","SOLUSD",1764616138477,5.06780486,124.14,124.13,0.1]
["bitfinex","SOLUSD",1764616140507,73.53888588,124.14,124.08,5.06911794]
["bitfinex","SOLUSD",1764616140803,73.53888588,124.14,124.08,10.1369228]
["bitfinex","SOLUSD",1764616141000,73.53888588,124.14,124.08,5.06911794]
["bitfinex","SOLUSD",1764616141001,5.06780486,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764616142109,13.12647195,124.09,124.08,5.06911794]
["bitfinex","SOLUSD",1764616142404,13.12647195,124.09,124.08,4.56911794]
["bitfinex","SOLUSD",1764616144107,29.43533595,124.09,124.08,4.56911794]
["bitfinex","SOLUSD",1764616144287,8.80994492,124.08,124.01,0.1]
["bitfinex","SOLUSD",1764616144488,5.06780486,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616145008,5.06780486,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616145708,8.06321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616146006,13.13102047,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616146203,8.06321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616146406,13.13102047,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616146610,122.16680927,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616146802,16.308864,124.01,124.0,0.1]
["bitfinex","SOLUSD",1764616147004,28.22125463,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616147203,42.20905949,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616147394,28.22125463,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616147713,8.06321561,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616148400,8.06278159,124.03,124.0,5.16780486]
["bitfinex","SOLUSD",1764616148716,8.06278159,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616149013,13.13058645,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616149313,8.06278159,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616149889,28.21919536,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616150090,5.06780486,124.02,124.0,0.1]
["bitfinex","SOLUSD",1764616150507,5.06780486,124.01,124.0,0.1]
["bitfinex","SOLUSD",1764616150809,30.31666886,124.01,124.0,0.1]
["bitfinex","SOLUSD",1764616151109,28.21919536,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616151310,44.52805936,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616151521,8.06278159,124.03,124.0,0.1]
["bitfinex","SOLUSD",1764616151686,8.06191551,124.04,124.0,0.1]
["bitfinex","SOLUSD",1764616152089,8.06191551,124.04,124.01,5.06780486]
["bitfinex","SOLUSD",1764616152517,8.06191551,124.04,124.0,5.30996643]
["bitfinex","SOLUSD",1764616152903,5.06780486,124.08,124.02,5.20996643]
["bitfinex","SOLUSD",1764616153218,8.05931656,124.08,124.04,5.06780486]
["bitfinex","SOLUSD",1764616153591,8.05931656,124.08,124.03,5.20996643]
["bitfinex","SOLUSD",1764616153791,28.20533483,124.09,124.03,5.20996643]
["bitfinex","SOLUSD",1764616154232,33.27313969,124.09,124.03,5.20996643]
["bitfinex","SOLUSD",1764616154408,42.34797906,124.09,124.03,14.2848058]
["bitfinex","SOLUSD",1764616154772,8.0567193,124.12,124.04,8.94]
["bitfinex","SOLUSD",1764616154892,37.13851755,124.12,124.07,14.14264423]
["bitfinex","SOLUSD",1764616155610,37.13851755,124.12,124.06,14.14264423]
["bitfinex","SOLUSD",1764616155910,37.13851755,124.12,124.05,16.45102557]
["bitfinex","SOLUSD",1764616155911,16.9967193,124.12,124.07,14.14264423]
["bitfinex","SOLUSD",1764616156122,37.13851755,124.12,124.07,14.14264423]
["bitfinex","SOLUSD",1764616156295,37.13851755,124.12,124.05,24.5122551]
["bitfinex","SOLUSD",1764616156296,51.28116178,124.12,124.06,14.14264423]
["bitfinex","SOLUSD",1764616156829,8.0563525,124.13,124.08,14.14264423]
["bitfinex","SOLUSD",1764616157034,8.0563525,124.13,124.09,14.14264423]
["bitfinex","SOLUSD",1764616157397,8.0563525,124.13,124.08,14.14264423]
["bitfinex","SOLUSD",1764616157830,28.19652812,124.13,124.08,14.14264423]
["bitfinex","SOLUSD",1764616160342,20.14017562,124.13,124.1,14.14264423]
["bitfinex","SOLUSD",1764616160748,20.14017562,124.13,124.09,14.14264423]
["bitfinex","SOLUSD",1764616161241,20.14017562,124.13,124.08,9.08216157]
["bitfinex","SOLUSD",1764616161242,40.26251,124.19,124.12,14.14264423]
["bitfinex","SOLUSD",1764616161451,8.05282654,124.18,124.15,14.14264423]
["bitfinex","SOLUSD",1764616162131,8.05282654,124.18,124.13,31.28082491]
["bitfinex","SOLUSD",1764616162827,8.05282654,124.18,124.14,14.14264423]
["bitfinex","SOLUSD",1764616164448,20.13046642,124.19,124.15,14.14264423]
["bitfinex","SOLUSD",1764616164621,28.18035426,124.2,124.15,14.14264423]
["bitfinex","SOLUSD",1764616167146,28.18035426,124.2,124.15,38.22233814]
["bitfinex","SOLUSD",1764616167336,28.18035426,124.2,124.16,14.14264423]
["bitfinex","SOLUSD",1764616167829,28.18035426,124.2,124.16,23.08264423]
["bitfinex","SOLUSD",1764616168656,28.17581709,124.22,124.16,23.08264423]
["bitfinex","SOLUSD",1764616168952,28.17581709,124.22,124.17,14.14264423]
["bitfinex","SOLUSD",1764616169331,28.17581709,124.22,124.16,23.08264423]
["bitfinex","SOLUSD",1764616170454,42.31846132,124.22,124.16,23.08264423]
["bitfinex","SOLUSD",1764616170841,42.31846132,124.22,124.16,31.13670821]
["bitfinex","SOLUSD",1764616170842,28.17581709,124.22,124.16,31.13670821]
["bitfinex","SOLUSD",1764616171039,28.17581709,124.22,124.17,14.14264423]
["bitfinex","SOLUSD",1764616171742,28.17581709,124.22,124.18,14.14264423]
["bitfinex","SOLUSD",1764616171743,8.05023345,124.22,124.18,14.14264423]
["bitfinex","SOLUSD",1764616171944,8.04958544,124.23,124.19,14.14264423]
["bitfinex","SOLUSD",1764616172647,28.17235665,124.24,124.18,14.14264423]
["bitfinex","SOLUSD",1764616173254,42.31500088,124.24,124.18,22.19531459]
["bitfinex","SOLUSD",1764616174040,42.31500088,124.24,124.19,14.14264423]
["bitfinex","SOLUSD",1764616174041,8.04893754,124.24,124.19,14.14264423]
["bitfinex","SOLUSD",1764616174946,8.04893754,124.24,124.19,31.11469518]
["bitfinex","SOLUSD",1764616175346,8.2484599,124.25,124.21,14.14264423]
["bitfinex","SOLUSD",1764616175932,0.2,124.25,124.21,14.14264423]
["bitfinex","SOLUSD",1764616176436,0.2,124.25,124.22,25.228864]
["bitfinex","SOLUSD",1764616176640,8.24832668,124.25,124.22,25.228864]
["bitfinex","SOLUSD",1764616176857,13.30951857,124.25,124.19,9.06216157]
["bitfinex","SOLUSD",1764616177041,5.06119189,124.24,124.19,9.06216157]
["bitfinex","SOLUSD",1764616177642,13.30951857,124.25,124.19,9.06216157]
["bitfinex","SOLUSD",1764616178261,13.30951857,124.25,124.19,14.12335346]
["bitfinex","SOLUSD",1764616178557,33.43024291,124.25,124.19,22.1754464]
["bitfinex","SOLUSD",1764616178761,33.43024291,124.25,124.19,17.11425451]
["bitfinex","SOLUSD",1764616178948,33.23474094,124.23,124.19,8.92]
["bitfinex","SOLUSD",1764616181467,28.17354905,124.23,124.19,8.92]
["bitfinex","SOLUSD",1764616184246,8.04958544,124.23,124.19,22.03329163]
["bitfinex","SOLUSD",1764616184573,8.04958544,124.23,124.2,5.06119189]
["bitfinex","SOLUSD",1764616184753,8.04958544,124.23,124.19,22.03329163]
["bitfinex","SOLUSD",1764616185568,8.04893754,124.24,124.19,22.03329163]
["bitfinex","SOLUSD",1764616185757,8.04893754,124.24,124.2,14.01329838]
["bitfinex","SOLUSD",1764616186341,8.04893754,124.24,124.2,16.82693961]
["bitfinex","SOLUSD",1764616186971,8.24830589,124.25,124.21,7.87483312]
["bitfinex","SOLUSD",1764616187171,8.24830589,124.25,124.22,8.92]
["bitfinex","SOLUSD",1764616187547,0.2,124.25,124.23,7.87483312]
["bitfinex","SOLUSD",1764616187768,0.2,124.25,124.24,33.13580361]
["bitfinex","SOLUSD",1764616188447,0.2,124.25,124.24,25.26097049]
["bitfinex","SOLUSD",1764616188943,0.2,124.25,124.24,33.13580361]
["bitfinex","SOLUSD",1764616189672,0.2,124.25,124.24,41.18474115]
["bitfinex","SOLUSD",1764616192371,0.2,124.25,124.24,33.30990803]
["bitfinex","SOLUSD",1764616192562,0.2,124.25,124.24,41.18474115]
["bitfinex","SOLUSD",1764616192870,0.2,124.25,124.24,16.308864]
["bitfinex","SOLUSD",1764616193068,0.2,124.25,124.24,25.228864]
["bitfinex","SOLUSD",1764616195269,0.2,124.25,124.24,50.10474115]
["bitfinex","SOLUSD",1764616198076,0.2,124.25,124.24,16.308864]
["bitfinex","SOLUSD",1764616199364,0.2,124.25,124.24,33.13580361]
["bitfinex","SOLUSD",1764616199677,0.2,124.25,124.24,41.18474115]
["bitfinex","SOLUSD",1764616200248,1e-08,124.25,124.24,49.05957427]
["bitfinex","SOLUSD",1764616200449,0.2,124.28,124.27,16.45102557]
["bitfinex","SOLUSD",1764616200751,0.2,124.28,124.27,33.24585869]
["bitfinex","SOLUSD",1764616201182,0.2,124.28,124.27,34.18097049]
["bitfinex","SOLUSD",1764616201680,0.2,124.28,124.27,25.37102557]
["bitfinex","SOLUSD",1764616203379,0.2,124.28,124.27,33.41802001]
["bitfinex","SOLUSD",1764616203767,0.2,124.28,124.27,41.29285313]
["bitfinex","SOLUSD",1764616204165,0.2,124.28,124.27,50.10279805]
["bitfinex","SOLUSD",1764616204460,0.2,124.37,124.32,8.80994492]
["bitfinex","SOLUSD",1764616204660,0.2,124.37,124.34,7.87483312]
["bitfinex","SOLUSD",1764616204960,0.2,124.37,124.35,8.92]
["bitfinex","SOLUSD",1764616205166,0.2,124.37,124.35,16.79483312]
["bitfinex","SOLUSD",1764616205360,0.2,124.37,124.36,16.82693961]
["bitfinex","SOLUSD",1764616205685,0.2,124.37,124.36,0.14216157]
["bitfinex","SOLUSD",1764616206182,0.2,124.37,124.36,16.82693961]
["bitfinex","SOLUSD",1764616207086,0.2,124.37,124.36,48.98678962]
["bitfinex","SOLUSD",1764616209171,1e-08,124.37,124.36,48.98678962]
["bitfinex","SOLUSD",1764616209461,0.2,124.38,124.36,71.08971658]
["bitfinex","SOLUSD",1764616209667,0.2,124.38,124.37,25.74693961]
["bitfinex","SOLUSD",1764616210066,0.2,124.38,124.37,41.82310162]
["bitfinex","SOLUSD",1764616210290,0.2,124.38,124.37,33.78257738]
["bitfinex","SOLUSD",1764616210492,0.2,124.38,124.37,8.92]
["bitfinex","SOLUSD",1764616210781,0.2,124.38,124.37,9.06216157]
["bitfinex","SOLUSD",1764616211477,0.2,124.38,124.37,25.91263073]
["bitfinex","SOLUSD",1764616211684,0.2,124.38,124.37,33.78746385]
["bitfinex","SOLUSD",1764616211981,7.73770077,124.42,124.38,0.14216157]
["bitfinex","SOLUSD",1764616212164,35.70576648,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616212480,7.87483312,124.4,124.36,8.92]
["bitfinex","SOLUSD",1764616212865,7.87483312,124.38,124.36,25.228864]
["bitfinex","SOLUSD",1764616213590,7.87483312,124.37,124.29,20.1132914]
["bitfinex","SOLUSD",1764616213773,7.87483312,124.36,124.3,25.77499721]
["bitfinex","SOLUSD",1764616214078,8.04197304,124.35,124.3,16.96503153]
["bitfinex","SOLUSD",1764616214383,7.87483312,124.39,124.34,16.308864]
["bitfinex","SOLUSD",1764616214384,20.09891786,124.39,124.34,16.308864]
["bitfinex","SOLUSD",1764616214677,15.91341832,124.4,124.35,17.87210649]
["bitfinex","SOLUSD",1764616214888,7.87483312,124.39,124.35,17.87210649]
["bitfinex","SOLUSD",1764616215268,15.91341832,124.4,124.35,17.87210649]
["bitfinex","SOLUSD",1764616215582,16.308864,124.44,124.35,17.87210649]
["bitfinex","SOLUSD",1764616215760,7.87483312,124.42,124.38,16.308864]
["bitfinex","SOLUSD",1764616216093,7.87483312,124.41,124.38,25.228864]
["bitfinex","SOLUSD",1764616217585,7.87483312,124.4,124.38,25.228864]
["bitfinex","SOLUSD",1764616217788,7.87483312,124.4,124.35,8.80994492]
["bitfinex","SOLUSD",1764616218086,8.03987779,124.38,124.36,8.92]
["bitfinex","SOLUSD",1764616218282,8.03952239,124.39,124.36,8.92]
["bitfinex","SOLUSD",1764616218678,7.87483312,124.38,124.36,8.92]
["bitfinex","SOLUSD",1764616219268,7.87483312,124.37,124.35,8.92]
["bitfinex","SOLUSD",1764616220274,15.91582245,124.37,124.35,8.92]
["bitfinex","SOLUSD",1764616220689,15.91582245,124.37,124.31,16.68477804]
["bitfinex","SOLUSD",1764616220690,7.87483312,124.36,124.31,8.80994492]
["bitfinex","SOLUSD",1764616220874,7.87483312,124.34,124.31,8.80994492]
["bitfinex","SOLUSD",1764616221184,7.87483312,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1764616221562,7.87483312,124.34,124.3,69.52183778]
["bitfinex","SOLUSD",1764616221977,7.87483312,124.34,124.32,0.14216157]
["bitfinex","SOLUSD",1764616222695,7.87483312,124.34,124.3,49.40989456]
["bitfinex","SOLUSD",1764616222995,7.87483312,124.33,124.32,16.308864]
["bitfinex","SOLUSD",1764616223494,7.87483312,124.34,124.32,16.308864]
["bitfinex","SOLUSD",1764616223880,15.91777294,124.34,124.32,16.308864]
["bitfinex","SOLUSD",1764616225705,15.91777294,124.34,124.27,16.85693936]
["bitfinex","SOLUSD",1764616225706,7.87483312,124.33,124.27,16.85693936]
["bitfinex","SOLUSD",1764616225873,7.87483312,124.3,124.28,8.92]
["bitfinex","SOLUSD",1764616226067,7.87483312,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1764616226268,28.14910034,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1764616226469,8.04293982,124.34,124.29,16.82693961]
["bitfinex","SOLUSD",1764616227376,8.04293982,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1764616227579,8.04293982,124.34,124.32,8.92]
["bitfinex","SOLUSD",1764616228596,28.38714082,124.34,124.32,8.92]
["bitfinex","SOLUSD",1764616229285,8.03664711,124.43,124.36,8.80994492]
["bitfinex","SOLUSD",1764616229471,20.09108763,124.44,124.4,16.308864]
["bitfinex","SOLUSD",1764616229685,15.91018868,124.45,124.41,16.95699469]
["bitfinex","SOLUSD",1764616229686,8.03535556,124.45,124.41,16.95699469]
["bitfinex","SOLUSD",1764616230308,8.03535556,124.45,124.41,9.08216157]
["bitfinex","SOLUSD",1764616230682,15.91018868,124.45,124.41,9.08216157]
["bitfinex","SOLUSD",1764616231190,8.03535556,124.45,124.42,8.94]
["bitfinex","SOLUSD",1764616232200,28.12374447,124.45,124.42,8.94]
["bitfinex","SOLUSD",1764616234078,7.87483312,124.43,124.39,0.14216157]
["bitfinex","SOLUSD",1764616234318,28.12374447,124.45,124.39,9.08216157]
["bitfinex","SOLUSD",1764616234486,7.87483312,124.44,124.39,16.95699469]
["bitfinex","SOLUSD",1764616236105,15.91118189,124.44,124.39,24.99559221]
["bitfinex","SOLUSD",1764616236595,15.91118189,124.44,124.4,7.87483312]
["bitfinex","SOLUSD",1764616237006,8.03634877,124.44,124.4,7.87483312]
["bitfinex","SOLUSD",1764616237204,8.03634877,124.44,124.4,15.9133536]
["bitfinex","SOLUSD",1764616237506,15.91118189,124.44,124.4,15.9133536]
["bitfinex","SOLUSD",1764616238213,8.03634877,124.44,124.4,15.9133536]
["bitfinex","SOLUSD",1764616238381,8.03634877,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1764616239906,8.03634877,124.44,124.4,7.87483312]
["bitfinex","SOLUSD",1764616240104,8.03634877,124.44,124.41,0.14216157]
["bitfinex","SOLUSD",1764616240408,8.03634877,124.44,124.41,8.01699469]
["bitfinex","SOLUSD",1764616241105,8.03535556,124.45,124.43,7.87483312]
["bitfinex","SOLUSD",1764616241308,0.2,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1764616241489,0.2,124.46,124.45,16.93699469]
["bitfinex","SOLUSD",1764616241889,0.2,124.46,124.45,24.97235025]
["bitfinex","SOLUSD",1764616242503,0.2,124.46,124.44,0.14216157]
["bitfinex","SOLUSD",1764616243309,0.2,124.46,124.45,8.01699469]
["bitfinex","SOLUSD",1764616243610,0.2,124.46,124.45,16.05235025]
["bitfinex","SOLUSD",1764616244389,0.2,124.46,124.44,15.9107064]
["bitfinex","SOLUSD",1764616244589,0.2,124.46,124.44,8.03587328]
["bitfinex","SOLUSD",1764616245002,0.2,124.46,124.44,15.9107064]
["bitfinex","SOLUSD",1764616245510,0.2,124.46,124.45,8.01699469]
["bitfinex","SOLUSD",1764616246514,0.2,124.46,124.45,14.19040207]
["bitfinex","SOLUSD",1764616246717,0.2,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1764616249094,0.2,124.46,124.44,14.0482405]
["bitfinex","SOLUSD",1764616249316,0.2,124.46,124.45,8.92]
["bitfinex","SOLUSD",1764616250696,0.2,124.46,124.45,31.00359606]
["bitfinex","SOLUSD",1764616251398,0.2,124.46,124.45,31.14575763]
["bitfinex","SOLUSD",1764616255318,0.2,124.46,124.45,17.09751713]
["bitfinex","SOLUSD",1764616255705,0.2,124.46,124.45,31.14575763]
["bitfinex","SOLUSD",1764616255905,0.2,124.46,124.45,17.09751713]
["bitfinex","SOLUSD",1764616256505,0.2,124.46,124.45,31.14575763]
["bitfinex","SOLUSD",1764616257020,8.23470994,124.46,124.44,16.308864]
["bitfinex","SOLUSD",1764616257226,14.0482405,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764616257902,22.28295044,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764616258622,22.28295044,124.46,124.42,16.95725441]
["bitfinex","SOLUSD",1764616259333,14.0482405,124.43,124.38,14.0482405]
["bitfinex","SOLUSD",1764616259617,14.0482405,124.41,124.37,8.92]
["bitfinex","SOLUSD",1764616259800,14.0482405,124.42,124.38,0.14216157]
["bitfinex","SOLUSD",1764616260218,14.0482405,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764616260392,14.0482405,124.45,124.4,14.19040207]
["bitfinex","SOLUSD",1764616260997,14.0482405,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1764616261307,22.08553353,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616263025,14.0482405,124.4,124.36,28.14354256]
["bitfinex","SOLUSD",1764616263229,14.0482405,124.41,124.37,8.92]
["bitfinex","SOLUSD",1764616263432,22.0868257,124.4,124.37,8.92]
["bitfinex","SOLUSD",1764616265537,22.0868257,124.4,124.34,20.10514842]
["bitfinex","SOLUSD",1764616265538,14.0482405,124.38,124.34,8.04208346]
["bitfinex","SOLUSD",1764616265703,14.0482405,124.35,124.33,8.92]
["bitfinex","SOLUSD",1764616266031,14.0482405,124.39,124.35,0.14216157]
["bitfinex","SOLUSD",1764616266930,8.03987779,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1764616268424,34.14227821,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1764616268625,14.0482405,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1764616269012,22.08617957,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1764616269523,8.03793907,124.41,124.37,14.19040207]
["bitfinex","SOLUSD",1764616269717,22.08617957,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1764616271028,22.08617957,124.41,124.37,8.1825947]
["bitfinex","SOLUSD",1764616271231,22.08579117,124.42,124.37,22.2308352]
["bitfinex","SOLUSD",1764616271730,22.08579117,124.42,124.37,8.1825947]
["bitfinex","SOLUSD",1764616271934,8.03691536,124.43,124.39,0.14216157]
["bitfinex","SOLUSD",1764616272118,40.37354973,124.46,124.41,14.19040207]
["bitfinex","SOLUSD",1764616272119,8.03535556,124.45,124.41,14.19040207]
["bitfinex","SOLUSD",1764616272321,14.2482405,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1764616272524,22.28302304,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1764616272837,14.0482405,124.43,124.38,30.3571045]
["bitfinex","SOLUSD",1764616273008,14.0482405,124.43,124.4,16.308864]
["bitfinex","SOLUSD",1764616273211,22.08496045,124.43,124.4,16.308864]
["bitfinex","SOLUSD",1764616273414,8.03671995,124.43,124.4,16.308864]
["bitfinex","SOLUSD",1764616274012,14.2482405,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1764616274329,14.2482405,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764616275008,22.28319998,124.46,124.42,8.92]
["bitfinex","SOLUSD",1764616275815,0.2,124.46,124.43,14.19040207]
["bitfinex","SOLUSD",1764616276608,0.2,124.46,124.44,14.0482405]
["bitfinex","SOLUSD",1764616276824,0.2,124.46,124.45,8.94]
["bitfinex","SOLUSD",1764616277101,8.23470994,124.46,124.45,8.94]
["bitfinex","SOLUSD",1764616278026,8.23470994,124.46,124.43,17.11880709]
["bitfinex","SOLUSD",1764616278217,22.28295044,124.46,124.43,9.08216157]
["bitfinex","SOLUSD",1764616278734,8.23470994,124.46,124.43,9.08216157]
["bitfinex","SOLUSD",1764616278930,22.28295044,124.46,124.43,9.08216157]
["bitfinex","SOLUSD",1764616279122,8.23470994,124.46,124.43,9.08216157]
["bitfinex","SOLUSD",1764616279313,22.28295044,124.46,124.43,9.08216157]
["bitfinex","SOLUSD",1764616280910,14.0482405,124.45,124.43,8.94]
["bitfinex","SOLUSD",1764616281113,14.0482405,124.45,124.42,8.03706759]
["bitfinex","SOLUSD",1764616281635,22.0837974,124.45,124.42,8.03706759]
["bitfinex","SOLUSD",1764616282634,22.0837974,124.45,124.42,16.308864]
["bitfinex","SOLUSD",1764616282839,14.0482405,124.44,124.42,16.308864]
["bitfinex","SOLUSD",1764616283037,14.0482405,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616283615,22.08514132,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616284337,8.03690082,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616284846,22.08514132,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616286034,9.12,124.46,124.42,14.19040207]
["bitfinex","SOLUSD",1764616286035,8.2349063,124.46,124.42,14.19040207]
["bitfinex","SOLUSD",1764616286241,8.2349063,124.46,124.43,14.0482405]
["bitfinex","SOLUSD",1764616286444,8.2349063,124.46,124.44,8.92]
["bitfinex","SOLUSD",1764616286918,0.2,124.46,124.44,8.92]
["bitfinex","SOLUSD",1764616291534,8.23471076,124.46,124.44,8.92]
["bitfinex","SOLUSD",1764616291738,14.0482405,124.45,124.42,0.14216157]
["bitfinex","SOLUSD",1764616292136,22.28295126,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1764616292328,14.0482405,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764616292738,14.0482405,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616292916,14.0482405,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764616293120,14.0482405,124.43,124.38,22.0878038]
["bitfinex","SOLUSD",1764616293323,14.0482405,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764616294133,8.03729303,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616295523,22.08553353,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616295720,14.0482405,124.41,124.39,8.92]
["bitfinex","SOLUSD",1764616296547,28.12374447,124.45,124.39,8.92]
["bitfinex","SOLUSD",1764616296548,14.0482405,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616296724,28.12374447,124.45,124.39,8.92]
["bitfinex","SOLUSD",1764616296924,28.12374447,124.45,124.4,14.19040207]
["bitfinex","SOLUSD",1764616296925,42.17198497,124.45,124.4,14.19040207]
["bitfinex","SOLUSD",1764616298248,8.03535556,124.45,124.41,14.0482405]
["bitfinex","SOLUSD",1764616298430,22.08359606,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764616298750,8.03535556,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764616298950,22.08359606,124.45,124.42,8.92]
["bitfinex","SOLUSD",1764616299747,14.0482405,124.43,124.41,8.92]
["bitfinex","SOLUSD",1764616299932,14.0482405,124.42,124.39,16.308864]
["bitfinex","SOLUSD",1764616300126,8.03805748,124.41,124.39,25.228864]
["bitfinex","SOLUSD",1764616300749,14.0482405,124.4,124.31,8.04440511]
["bitfinex","SOLUSD",1764616300949,14.0482405,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764616301124,14.0482405,124.36,124.32,8.92]
["bitfinex","SOLUSD",1764616301923,22.09001225,124.36,124.32,8.92]
["bitfinex","SOLUSD",1764616302127,14.0482405,124.35,124.32,16.96370668]
["bitfinex","SOLUSD",1764616303759,22.09001225,124.36,124.32,16.96370668]
["bitfinex","SOLUSD",1764616305561,14.0482405,124.34,124.32,8.92]
["bitfinex","SOLUSD",1764616305857,14.0482405,124.33,124.3,33.27389376]
["bitfinex","SOLUSD",1764616306234,14.0482405,124.34,124.3,33.27389376]
["bitfinex","SOLUSD",1764616306641,28.14469873,124.36,124.3,33.27389376]
["bitfinex","SOLUSD",1764616306842,22.0912257,124.34,124.3,33.27389376]
["bitfinex","SOLUSD",1764616307444,8.0429852,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1764616307667,8.04212832,124.35,124.31,14.19040207]
["bitfinex","SOLUSD",1764616308358,8.04212832,124.35,124.31,8.00389304]
["bitfinex","SOLUSD",1764616308764,8.04212832,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764616309058,8.04212832,124.35,124.33,8.92]
["bitfinex","SOLUSD",1764616310037,28.13968087,124.38,124.33,8.92]
["bitfinex","SOLUSD",1764616310252,7.86173147,124.36,124.33,8.92]
["bitfinex","SOLUSD",1764616310863,8.04181745,124.35,124.33,8.92]
["bitfinex","SOLUSD",1764616312268,7.86173147,124.34,124.3,39.86741559]
["bitfinex","SOLUSD",1764616312566,7.86173147,124.34,124.31,8.92]
["bitfinex","SOLUSD",1764616312938,8.04311107,124.33,124.31,8.92]
["bitfinex","SOLUSD",1764616315368,15.90450935,124.34,124.31,8.92]
["bitfinex","SOLUSD",1764616316366,15.90354416,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1764616316670,8.03793907,124.41,124.35,8.00389304]
["bitfinex","SOLUSD",1764616316963,8.03793907,124.41,124.37,16.04413915]
["bitfinex","SOLUSD",1764616317164,0.2,124.46,124.39,8.00389304]
["bitfinex","SOLUSD",1764616317370,8.03535556,124.45,124.41,7.86173147]
["bitfinex","SOLUSD",1764616318079,15.89708703,124.45,124.4,16.45102557]
["bitfinex","SOLUSD",1764616318362,28.12374447,124.45,124.37,41.89273764]
["bitfinex","SOLUSD",1764616318566,37.04374447,124.45,124.39,8.92]
["bitfinex","SOLUSD",1764616320144,7.86173147,124.43,124.39,8.92]
["bitfinex","SOLUSD",1764616321476,8.03729303,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616321774,15.8990245,124.42,124.39,8.92]
["bitfinex","SOLUSD",1764616322072,7.86173147,124.4,124.34,8.04233481]
["bitfinex","SOLUSD",1764616322377,7.86173147,124.38,124.34,8.04233481]
["bitfinex","SOLUSD",1764616323083,7.86173147,124.37,124.34,8.04233481]
["bitfinex","SOLUSD",1764616323378,7.86173147,124.38,124.34,8.04233481]
["bitfinex","SOLUSD",1764616323571,15.90204526,124.38,124.34,8.04233481]
["bitfinex","SOLUSD",1764616325255,7.86173147,124.39,124.34,8.04233481]
["bitfinex","SOLUSD",1764616325464,7.86173147,124.39,124.34,15.90406628]
["bitfinex","SOLUSD",1764616326376,8.03987779,124.38,124.34,8.04233481]
["bitfinex","SOLUSD",1764616326672,15.90160926,124.38,124.34,8.04233481]
["bitfinex","SOLUSD",1764616327679,8.03987779,124.38,124.34,15.90406628]
["bitfinex","SOLUSD",1764616329576,8.03911192,124.4,124.36,7.86173147]
["bitfinex","SOLUSD",1764616329883,8.03911192,124.4,124.38,7.86173147]
["bitfinex","SOLUSD",1764616330080,8.03805695,124.41,124.38,7.86173147]
["bitfinex","SOLUSD",1764616330375,8.03805695,124.41,124.37,16.92389304]
["bitfinex","SOLUSD",1764616331061,8.03805695,124.41,124.37,24.96404266]
["bitfinex","SOLUSD",1764616331578,8.03805695,124.41,124.37,17.10231119]
["bitfinex","SOLUSD",1764616332364,15.89978842,124.41,124.37,17.10231119]
["bitfinex","SOLUSD",1764616332754,15.89978842,124.41,124.33,20.09773227]
["bitfinex","SOLUSD",1764616332755,7.86173147,124.38,124.33,8.04259563]
["bitfinex","SOLUSD",1764616332961,7.86173147,124.38,124.33,16.96259563]
["bitfinex","SOLUSD",1764616333172,7.86173147,124.38,124.34,0.14216157]
["bitfinex","SOLUSD",1764616334357,15.90191363,124.38,124.34,8.18432924]
["bitfinex","SOLUSD",1764616334561,7.86173147,124.37,124.34,8.18432924]
["bitfinex","SOLUSD",1764616334963,15.90191363,124.38,124.34,8.18432924]
["bitfinex","SOLUSD",1764616335588,15.90054461,124.4,124.34,36.15222123]
["bitfinex","SOLUSD",1764616336854,7.86173147,124.39,124.34,16.04606071]
["bitfinex","SOLUSD",1764616337054,7.86173147,124.36,124.3,40.96001755]
["bitfinex","SOLUSD",1764616337281,7.86173147,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1764616337680,7.86173147,124.35,124.32,0.14216157]
["bitfinex","SOLUSD",1764616338278,7.86173147,124.35,124.31,29.03010693]
["bitfinex","SOLUSD",1764616338673,7.86173147,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764616338874,8.04016924,124.38,124.32,8.04375804]
["bitfinex","SOLUSD",1764616339185,7.86173147,124.37,124.32,8.04375804]
["bitfinex","SOLUSD",1764616339684,7.86173147,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764616340480,15.90326804,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1764616340788,15.90326804,124.36,124.32,8.92]
["bitfinex","SOLUSD",1764616342421,3.23510505,124.35,124.32,8.92]
["bitfinex","SOLUSD",1764616342561,8.04153657,124.36,124.32,16.96332204]
["bitfinex","SOLUSD",1764616343167,8.04153657,124.36,124.32,20.19842709]
["bitfinex","SOLUSD",1764616344182,8.03987779,124.38,124.34,3.23510505]
["bitfinex","SOLUSD",1764616344567,8.03987779,124.38,124.34,8.00061951]
["bitfinex","SOLUSD",1764616344767,8.03987779,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764616345277,7.85845794,124.37,124.33,8.04300797]
["bitfinex","SOLUSD",1764616345480,8.03987779,124.38,124.34,0.14216157]
["bitfinex","SOLUSD",1764616345867,15.89833573,124.38,124.34,0.14216157]
["bitfinex","SOLUSD",1764616346480,15.89833573,124.38,124.34,8.18427244]
["bitfinex","SOLUSD",1764616346678,7.85845794,124.37,124.34,8.18427244]
["bitfinex","SOLUSD",1764616347581,15.89833573,124.38,124.34,8.18427244]
["bitfinex","SOLUSD",1764616347789,7.85845794,124.36,124.33,8.92]
["bitfinex","SOLUSD",1764616348088,28.13957227,124.38,124.33,8.92]
["bitfinex","SOLUSD",1764616348404,7.85845794,124.37,124.33,8.92]
["bitfinex","SOLUSD",1764616349108,8.04117079,124.36,124.33,8.92]
["bitfinex","SOLUSD",1764616351079,15.89962873,124.36,124.33,8.92]
["bitfinex","SOLUSD",1764616351898,7.85845794,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1764616352293,15.90096255,124.34,124.31,0.14216157]
["bitfinex","SOLUSD",1764616352598,15.90096255,124.34,124.21,0.1]
["bitfinex","SOLUSD",1764616352599,7.85845794,124.32,124.21,0.1]
["bitfinex","SOLUSD",1764616352804,7.85845794,124.29,124.24,7.85845794]
["bitfinex","SOLUSD",1764616353009,7.85845794,124.31,124.26,7.85845794]
["bitfinex","SOLUSD",1764616353386,7.85845794,124.31,124.27,0.14216157]
["bitfinex","SOLUSD",1764616353821,7.85845794,124.31,124.25,33.08732194]
["bitfinex","SOLUSD",1764616354103,7.85845794,124.29,124.25,32.69284626]
["bitfinex","SOLUSD",1764616354309,15.90473566,124.29,124.25,32.69284626]
["bitfinex","SOLUSD",1764616354489,8.04627772,124.29,124.25,32.69284626]
["bitfinex","SOLUSD",1764616355089,8.04627772,124.29,124.25,40.74111719]
["bitfinex","SOLUSD",1764616355299,15.90473566,124.29,124.25,40.74111719]
["bitfinex","SOLUSD",1764616357389,15.90351488,124.3,124.26,0.14216157]
["bitfinex","SOLUSD",1764616359008,15.90255391,124.32,124.27,15.90545238]
["bitfinex","SOLUSD",1764616359216,7.85845794,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764616359817,16.96339425,124.33,124.27,15.90545238]
["bitfinex","SOLUSD",1764616360007,7.85845794,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1764616360599,7.85845794,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764616361211,15.90322508,124.31,124.28,8.92]
["bitfinex","SOLUSD",1764616362222,8.04476714,124.31,124.28,8.92]
["bitfinex","SOLUSD",1764616363005,15.90322508,124.31,124.28,8.92]
["bitfinex","SOLUSD",1764616364204,7.85845794,124.3,124.28,8.92]
["bitfinex","SOLUSD",1764616365098,7.85845794,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764616366419,3.23813668,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764616366627,11.28438034,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764616368510,8.04624366,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764616369997,8.04624366,124.29,124.26,16.9676041]
["bitfinex","SOLUSD",1764616370192,11.28351315,124.3,124.26,16.9676041]
["bitfinex","SOLUSD",1764616370417,13.10426787,124.3,124.26,16.9676041]
["bitfinex","SOLUSD",1764616371926,29.0289244,124.33,124.27,5.20105297]
["bitfinex","SOLUSD",1764616372108,34.0878158,124.33,124.28,13.9788914]
["bitfinex","SOLUSD",1764616372308,5.0588914,124.32,124.28,8.92]
["bitfinex","SOLUSD",1764616372924,13.10295887,124.32,124.28,16.9661611]
["bitfinex","SOLUSD",1764616373139,8.04406747,124.32,124.28,13.9788914]
["bitfinex","SOLUSD",1764616373316,22.02228335,124.33,124.28,8.92]
["bitfinex","SOLUSD",1764616373629,5.0588914,124.32,124.28,8.92]
["bitfinex","SOLUSD",1764616374532,8.04440511,124.31,124.28,8.92]
["bitfinex","SOLUSD",1764616374702,8.04440511,124.31,124.28,16.9663116]
["bitfinex","SOLUSD",1764616375034,16.96337785,124.33,124.29,5.0588914]
["bitfinex","SOLUSD",1764616375408,22.02226925,124.33,124.28,22.025203]
["bitfinex","SOLUSD",1764616376922,8.04181745,124.35,124.3,5.0588914]
["bitfinex","SOLUSD",1764616377106,8.04181745,124.35,124.31,13.9788914]
["bitfinex","SOLUSD",1764616377503,8.04139376,124.36,124.32,5.0588914]
["bitfinex","SOLUSD",1764616377710,8.80994492,124.39,124.34,5.0588914]
["bitfinex","SOLUSD",1764616377711,25.15774096,124.39,124.34,5.0588914]
["bitfinex","SOLUSD",1764616377932,8.03947591,124.39,124.35,5.0588914]
["bitfinex","SOLUSD",1764616378234,8.03947591,124.39,124.34,13.9788914]
["bitfinex","SOLUSD",1764616378235,13.09836731,124.39,124.34,13.9788914]
["bitfinex","SOLUSD",1764616378404,5.0588914,124.38,124.34,8.92]
["bitfinex","SOLUSD",1764616379032,8.04052424,124.37,124.34,8.92]
["bitfinex","SOLUSD",1764616379534,13.09885794,124.38,124.34,16.96232259]
["bitfinex","SOLUSD",1764616379709,33.19855242,124.38,124.34,8.92]
["bitfinex","SOLUSD",1764616380213,8.03996654,124.38,124.34,22.02097044]
["bitfinex","SOLUSD",1764616381104,5.0588914,124.35,124.3,30.90748989]
["bitfinex","SOLUSD",1764616381306,5.0588914,124.35,124.31,8.92]
["bitfinex","SOLUSD",1764616382118,28.13966102,124.38,124.34,5.0588914]
["bitfinex","SOLUSD",1764616382320,33.19855242,124.38,124.34,5.0588914]
["bitfinex","SOLUSD",1764616383434,33.19855242,124.38,124.33,13.10164599]
["bitfinex","SOLUSD",1764616384454,8.03996654,124.38,124.35,5.0588914]
["bitfinex","SOLUSD",1764616384641,8.03954916,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764616384842,8.03954916,124.39,124.36,5.0588914]
["bitfinex","SOLUSD",1764616385352,5.0588914,124.38,124.33,21.50991697]
["bitfinex","SOLUSD",1764616385554,5.0588914,124.37,124.33,25.37102557]
["bitfinex","SOLUSD",1764616385755,5.0588914,124.37,124.33,25.228864]
["bitfinex","SOLUSD",1764616385956,5.0588914,124.37,124.33,8.92]
["bitfinex","SOLUSD",1764616386540,8.04117079,124.36,124.33,8.92]
["bitfinex","SOLUSD",1764616386741,5.0588914,124.35,124.3,5.0588914]
["bitfinex","SOLUSD",1764616386953,5.0588914,124.34,124.29,8.04569957]
["bitfinex","SOLUSD",1764616387256,5.0588914,124.32,124.28,8.92]
["bitfinex","SOLUSD",1764616388436,14.08883949,124.32,124.28,8.92]
["bitfinex","SOLUSD",1764616388656,8.04505229,124.3,124.28,8.92]
["bitfinex","SOLUSD",1764616389164,8.04505229,124.3,124.27,22.1354625]
["bitfinex","SOLUSD",1764616389661,8.04311107,124.33,124.29,14.08883949]
["bitfinex","SOLUSD",1764616389954,8.04311107,124.33,124.29,23.00883949]
["bitfinex","SOLUSD",1764616391361,8.04311107,124.33,124.29,31.05413672]
["bitfinex","SOLUSD",1764616393055,34.19529926,124.34,124.29,31.05413672]
["bitfinex","SOLUSD",1764616393056,42.23776347,124.34,124.29,31.05413672]
["bitfinex","SOLUSD",1764616396951,8.04375804,124.32,124.29,16.96529723]
["bitfinex","SOLUSD",1764616397270,8.04375804,124.32,124.29,31.05413672]
["bitfinex","SOLUSD",1764616398144,8.04311107,124.33,124.29,31.05413672]
["bitfinex","SOLUSD",1764616398965,14.08883949,124.35,124.3,14.23100106]
["bitfinex","SOLUSD",1764616400271,28.14447607,124.36,124.3,22.27578904]
["bitfinex","SOLUSD",1764616400449,14.08883949,124.34,124.3,8.18694955]
["bitfinex","SOLUSD",1764616401771,22.13178953,124.34,124.3,8.18694955]
["bitfinex","SOLUSD",1764616404474,14.08883949,124.35,124.3,22.27578904]
["bitfinex","SOLUSD",1764616406477,14.08883949,124.35,124.3,8.18694955]
["bitfinex","SOLUSD",1764616406478,8.04246421,124.34,124.3,8.18694955]
["bitfinex","SOLUSD",1764616406774,22.1313037,124.34,124.3,8.18694955]
["bitfinex","SOLUSD",1764616408057,8.04246421,124.34,124.3,8.18694955]
["bitfinex","SOLUSD",1764616410359,8.04213817,124.35,124.31,5.05525421]
["bitfinex","SOLUSD",1764616410561,8.04213817,124.35,124.32,13.97525421]
["bitfinex","SOLUSD",1764616410758,8.04213817,124.35,124.32,8.92]
["bitfinex","SOLUSD",1764616411769,8.04213817,124.35,124.32,16.96364571]
["bitfinex","SOLUSD",1764616412666,5.05525421,124.37,124.32,22.01889992]
["bitfinex","SOLUSD",1764616412976,8.04014414,124.38,124.33,5.19741578]
["bitfinex","SOLUSD",1764616413181,8.04014414,124.38,124.34,5.05525421]
["bitfinex","SOLUSD",1764616413362,5.05525421,124.38,124.35,8.92]
["bitfinex","SOLUSD",1764616414075,33.19301185,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764616414575,13.09448565,124.39,124.35,16.9616693]
["bitfinex","SOLUSD",1764616417167,13.09448565,124.39,124.35,8.92]
["bitfinex","SOLUSD",1764616417502,8.03923144,124.39,124.35,16.96161819]
["bitfinex","SOLUSD",1764616418174,8.03923144,124.39,124.35,22.0168724]
["bitfinex","SOLUSD",1764616418966,20.09536284,124.41,124.35,22.0168724]
["bitfinex","SOLUSD",1764616419169,25.15061705,124.41,124.35,22.0168724]
["bitfinex","SOLUSD",1764616419381,25.15061705,124.41,124.36,5.05525421]
["bitfinex","SOLUSD",1764616419896,20.09536284,124.41,124.37,5.05525421]
["bitfinex","SOLUSD",1764616420067,8.03687513,124.43,124.39,5.05525421]
["bitfinex","SOLUSD",1764616420268,28.12499346,124.45,124.4,5.05525421]
["bitfinex","SOLUSD",1764616420492,33.18024767,124.45,124.41,8.92]
["bitfinex","SOLUSD",1764616420788,5.05525421,124.44,124.41,8.92]
["bitfinex","SOLUSD",1764616420970,13.09190132,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764616421164,13.09190132,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1764616421364,13.09190132,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764616421765,8.03664711,124.43,124.4,8.92]
["bitfinex","SOLUSD",1764616421988,5.05525421,124.41,124.36,8.0411571]
["bitfinex","SOLUSD",1764616422189,5.05525421,124.4,124.36,8.0411571]
["bitfinex","SOLUSD",1764616422566,5.05525421,124.41,124.36,13.09641131]
["bitfinex","SOLUSD",1764616422779,5.05525421,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1764616422984,5.05525421,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1764616423587,8.03793907,124.41,124.37,8.18220767]
["bitfinex","SOLUSD",1764616423774,8.03751946,124.42,124.38,8.92]
["bitfinex","SOLUSD",1764616423972,8.03751946,124.42,124.38,13.97525421]
["bitfinex","SOLUSD",1764616424876,13.09277367,124.42,124.38,8.0394323]
["bitfinex","SOLUSD",1764616425072,5.05525421,124.39,124.35,16.308864]
["bitfinex","SOLUSD",1764616425308,5.05525421,124.39,124.36,8.92]
["bitfinex","SOLUSD",1764616425671,5.05525421,124.39,124.34,20.10497204]
["bitfinex","SOLUSD",1764616425672,5.05525421,124.39,124.34,8.04225612]
["bitfinex","SOLUSD",1764616425874,5.05525421,124.38,124.34,16.96225612]
["bitfinex","SOLUSD",1764616426192,5.05525421,124.39,124.34,22.01751033]
["bitfinex","SOLUSD",1764616426779,8.03987779,124.38,124.34,16.96225612]
["bitfinex","SOLUSD",1764616427185,13.0946149,124.39,124.35,0.14216157]
["bitfinex","SOLUSD",1764616428571,13.0946149,124.39,124.35,8.18343581]
["bitfinex","SOLUSD",1764616429208,8.03936069,124.39,124.35,8.18343581]
["bitfinex","SOLUSD",1764616429498,8.0385852,124.4,124.36,5.05525421]
["bitfinex","SOLUSD",1764616429695,8.0385852,124.4,124.37,8.92]
["bitfinex","SOLUSD",1764616430698,13.09350139,124.41,124.37,8.92]
["bitfinex","SOLUSD",1764616431600,13.97525421,124.44,124.37,8.92]
["bitfinex","SOLUSD",1764616431778,8.03664711,124.43,124.38,5.19741578]
["bitfinex","SOLUSD",1764616432383,8.03664711,124.43,124.38,3.37290465]
["bitfinex","SOLUSD",1764616432695,8.03664711,124.43,124.38,11.41231874]
["bitfinex","SOLUSD",1764616433684,11.26739019,124.43,124.38,11.41231874]
["bitfinex","SOLUSD",1764616434085,11.26739019,124.43,124.38,8.18157566]
["bitfinex","SOLUSD",1764616435703,3.23074308,124.45,124.41,16.308864]
["bitfinex","SOLUSD",1764616436898,8.03600128,124.44,124.41,16.308864]
["bitfinex","SOLUSD",1764616437303,8.03600128,124.44,124.41,24.3467912]
["bitfinex","SOLUSD",1764616437611,8.03565528,124.45,124.41,27.57753428]
["bitfinex","SOLUSD",1764616437909,0.2,124.46,124.42,3.23074308]
["bitfinex","SOLUSD",1764616438288,0.2,124.46,124.43,12.15074308]
["bitfinex","SOLUSD",1764616438690,0.2,124.46,124.43,8.92]
["bitfinex","SOLUSD",1764616438902,0.2,124.46,124.43,16.95638342]
["bitfinex","SOLUSD",1764616440809,0.2,124.46,124.43,8.03638342]
["bitfinex","SOLUSD",1764616440986,0.2,124.46,124.43,16.95638342]
["bitfinex","SOLUSD",1764616441192,11.46571619,124.46,124.43,8.03638342]
["bitfinex","SOLUSD",1764616441415,3.23074308,124.45,124.43,8.03638342]
["bitfinex","SOLUSD",1764616441715,3.23074308,124.45,124.42,16.95704123]
["bitfinex","SOLUSD",1764616442517,11.46571619,124.46,124.42,16.95704123]
["bitfinex","SOLUSD",1764616442892,3.23074308,124.43,124.34,40.21106306]
["bitfinex","SOLUSD",1764616443098,3.23074308,124.42,124.36,23.33272869]
["bitfinex","SOLUSD",1764616443296,3.23074308,124.42,124.39,16.308864]
["bitfinex","SOLUSD",1764616446217,8.80994492,124.45,124.39,16.308864]
["bitfinex","SOLUSD",1764616446424,3.23074308,124.43,124.39,16.308864]
["bitfinex","SOLUSD",1764616447410,3.23074308,124.43,124.39,24.34753751]
["bitfinex","SOLUSD",1764616447612,31.55249105,124.46,124.4,3.37290465]
["bitfinex","SOLUSD",1764616447819,31.55249105,124.46,124.41,8.92]
["bitfinex","SOLUSD",1764616448418,3.23074308,124.45,124.41,16.95755383]
["bitfinex","SOLUSD",1764616449416,11.26644737,124.45,124.41,16.95755383]
["bitfinex","SOLUSD",1764616451410,8.03570429,124.45,124.41,16.95755383]
["bitfinex","SOLUSD",1764616453523,31.35483628,124.45,124.39,19.53960708]
["bitfinex","SOLUSD",1764616453702,3.23074308,124.43,124.41,16.308864]
["bitfinex","SOLUSD",1764616454627,3.23074308,124.43,124.39,16.95906965]
["bitfinex","SOLUSD",1764616454932,3.23074308,124.41,124.36,8.04099829]
["bitfinex","SOLUSD",1764616455218,3.23074308,124.4,124.36,16.96099829]
["bitfinex","SOLUSD",1764616455424,11.26969546,124.4,124.36,16.96099829]
["bitfinex","SOLUSD",1764616455610,20.09438768,124.42,124.36,16.96099829]
["bitfinex","SOLUSD",1764616455611,3.23074308,124.41,124.36,20.19174137]
["bitfinex","SOLUSD",1764616457236,3.23074308,124.41,124.36,16.96099829]
["bitfinex","SOLUSD",1764616457401,11.26895011,124.41,124.36,16.96099829]
["bitfinex","SOLUSD",1764616458795,3.23074308,124.4,124.36,16.96099829]
["bitfinex","SOLUSD",1764616460026,11.26949366,124.4,124.36,16.96099829]
["bitfinex","SOLUSD",1764616460802,8.03875058,124.4,124.36,16.96099829]
["bitfinex","SOLUSD",1764616461017,28.13168071,124.42,124.36,16.96099829]
["bitfinex","SOLUSD",1764616462405,3.23074308,124.39,124.36,16.96099829]
["bitfinex","SOLUSD",1764616464330,11.2702657,124.39,124.36,16.96099829]
["bitfinex","SOLUSD",1764616464828,3.23074308,124.38,124.36,8.92]
["bitfinex","SOLUSD",1764616465615,3.23074308,124.37,124.33,8.04284626]
["bitfinex","SOLUSD",1764616465918,3.23074308,124.38,124.34,8.92]
["bitfinex","SOLUSD",1764616466418,11.27080276,124.38,124.34,16.96191822]
["bitfinex","SOLUSD",1764616467326,11.27164983,124.37,124.34,16.96191822]
["bitfinex","SOLUSD",1764616468126,11.27164983,124.37,124.34,8.92]
["bitfinex","SOLUSD",1764616470542,3.23074308,124.35,124.32,16.308864]
["bitfinex","SOLUSD",1764616470708,3.23074308,124.35,124.32,25.228864]
["bitfinex","SOLUSD",1764616470908,3.23074308,124.33,124.28,8.04634695]
["bitfinex","SOLUSD",1764616471148,3.23074308,124.32,124.29,8.92]
["bitfinex","SOLUSD",1764616471515,11.27473397,124.32,124.29,8.92]
["bitfinex","SOLUSD",1764616471831,3.23074308,124.35,124.3,0.14216157]
["bitfinex","SOLUSD",1764616473731,11.27302346,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764616473931,11.27302346,124.35,124.3,0.14216157]
["bitfinex","SOLUSD",1764616474116,3.23074308,124.34,124.3,8.18715904]
["bitfinex","SOLUSD",1764616474938,11.27302346,124.35,124.3,8.18715904]
["bitfinex","SOLUSD",1764616476217,11.27155748,124.37,124.32,3.23074308]
["bitfinex","SOLUSD",1764616476417,8.0408144,124.37,124.33,8.92]
["bitfinex","SOLUSD",1764616477567,3.23074308,124.34,124.33,16.308864]
["bitfinex","SOLUSD",1764616477715,28.142125,124.37,124.31,8.92]
["bitfinex","SOLUSD",1764616478435,3.23074308,124.33,124.31,8.92]
["bitfinex","SOLUSD",1764616479736,3.23074308,124.35,124.31,16.96439047]
["bitfinex","SOLUSD",1764616480640,11.27316102,124.35,124.31,16.96439047]
["bitfinex","SOLUSD",1764616481025,11.27200931,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1764616481340,8.04126623,124.36,124.32,3.37290465]
["bitfinex","SOLUSD",1764616481841,8.04052424,124.37,124.32,3.37290465]
["bitfinex","SOLUSD",1764616482044,8.04052424,124.37,124.33,3.23074308]
["bitfinex","SOLUSD",1764616482216,8.04052424,124.37,124.34,8.92]
["bitfinex","SOLUSD",1764616482633,8.04052424,124.37,124.34,16.9624591]
["bitfinex","SOLUSD",1764616490849,11.27126732,124.37,124.34,16.9624591]
["bitfinex","SOLUSD",1764616491228,23.33093053,124.38,124.34,16.9624591]
["bitfinex","SOLUSD",1764616491849,3.23074308,124.38,124.34,16.9624591]
["bitfinex","SOLUSD",1764616493444,11.27116471,124.38,124.34,16.9624591]
["bitfinex","SOLUSD",1764616494553,5.05269901,124.38,124.34,16.9624591]
["bitfinex","SOLUSD",1764616495537,8.03535556,124.45,124.37,5.05269901]
["bitfinex","SOLUSD",1764616495739,8.03535556,124.45,124.4,5.05269901]
["bitfinex","SOLUSD",1764616495945,8.03535556,124.45,124.41,8.92]
["bitfinex","SOLUSD",1764616496528,8.03535556,124.45,124.41,16.95763435]
["bitfinex","SOLUSD",1764616497149,13.28760237,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1764616497451,5.05269901,124.44,124.36,8.92]
["bitfinex","SOLUSD",1764616497648,34.03880892,124.45,124.37,5.05269901]
["bitfinex","SOLUSD",1764616498032,5.05269901,124.43,124.38,5.05269901]
["bitfinex","SOLUSD",1764616498352,5.05269901,124.44,124.39,30.28156301]
["bitfinex","SOLUSD",1764616498561,13.08916125,124.44,124.39,38.32040595]
["bitfinex","SOLUSD",1764616498757,8.03535556,124.45,124.4,5.19486058]
["bitfinex","SOLUSD",1764616498932,8.03535556,124.45,124.41,5.05269901]
["bitfinex","SOLUSD",1764616499939,13.28770747,124.46,124.41,5.05269901]
["bitfinex","SOLUSD",1764616500758,13.28770747,124.46,124.41,13.09061298]
["bitfinex","SOLUSD",1764616501130,0.2,124.46,124.45,5.05269901]
["bitfinex","SOLUSD",1764616501345,0.2,124.46,124.45,8.92]
["bitfinex","SOLUSD",1764616501559,0.2,124.46,124.45,13.97269901]
["bitfinex","SOLUSD",1764616501750,0.2,124.46,124.45,5.05269901]
["bitfinex","SOLUSD",1764616501961,0.2,124.46,124.45,13.97269901]
["bitfinex","SOLUSD",1764616502457,0.2,124.46,124.43,5.05269901]
["bitfinex","SOLUSD",1764616502756,0.2,124.46,124.44,8.92]
["bitfinex","SOLUSD",1764616502938,0.2,124.46,124.44,16.955811]
["bitfinex","SOLUSD",1764616504055,5.05269901,124.45,124.41,0.14216157]
["bitfinex","SOLUSD",1764616504246,5.05269901,124.45,124.41,16.95793907]
["bitfinex","SOLUSD",1764616505146,5.05269901,124.44,124.41,16.95793907]
["bitfinex","SOLUSD",1764616506836,8.03565438,124.45,124.41,16.95793907]
["bitfinex","SOLUSD",1764616507031,0.2,124.46,124.42,5.19486058]
["bitfinex","SOLUSD",1764616508160,0.2,124.46,124.44,8.03575959]
["bitfinex","SOLUSD",1764616508357,0.2,124.46,124.43,16.93651354]
["bitfinex","SOLUSD",1764616508561,5.25269901,124.46,124.43,16.93651354]
["bitfinex","SOLUSD",1764616509257,0.2,124.46,124.43,16.93651354]
["bitfinex","SOLUSD",1764616509947,0.2,124.46,124.43,21.98921255]
["bitfinex","SOLUSD",1764616510346,0.2,124.46,124.43,30.98933233]
["bitfinex","SOLUSD",1764616510870,0.2,124.46,124.43,16.93651354]
["bitfinex","SOLUSD",1764616511470,0.2,124.46,124.43,30.98933233]
["bitfinex","SOLUSD",1764616512143,0.2,124.46,124.43,16.93651354]
["bitfinex","SOLUSD",1764616514269,14.05281879,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1764616514573,0.2,124.46,124.41,30.99075786]
["bitfinex","SOLUSD",1764616514740,8.23479815,124.46,124.41,30.99075786]
["bitfinex","SOLUSD",1764616514942,0.2,124.46,124.42,14.05281879]
["bitfinex","SOLUSD",1764616515265,8.23490349,124.46,124.41,51.08560554]
["bitfinex","SOLUSD",1764616515447,22.28772228,124.46,124.41,37.03278675]
["bitfinex","SOLUSD",1764616515651,22.28772228,124.46,124.41,30.99075786]
["bitfinex","SOLUSD",1764616515855,14.05281879,124.45,124.41,16.93793907]
["bitfinex","SOLUSD",1764616516255,22.08851225,124.45,124.41,16.93793907]
["bitfinex","SOLUSD",1764616516563,22.08851225,124.45,124.39,8.03894804]
["bitfinex","SOLUSD",1764616516564,14.05281879,124.43,124.39,8.03894804]
["bitfinex","SOLUSD",1764616516768,14.05281879,124.43,124.39,16.93894804]
["bitfinex","SOLUSD",1764616518570,14.05281879,124.41,124.37,33.24925316]
["bitfinex","SOLUSD",1764616518772,14.05281879,124.42,124.37,33.24925316]
["bitfinex","SOLUSD",1764616518965,14.05281879,124.43,124.38,14.05281879]
["bitfinex","SOLUSD",1764616519154,22.0891301,124.44,124.39,14.05281879]
["bitfinex","SOLUSD",1764616519471,22.0891301,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764616519777,14.05281879,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616521058,14.05281879,124.42,124.37,30.36168279]
["bitfinex","SOLUSD",1764616521256,14.05281879,124.41,124.38,8.9]
["bitfinex","SOLUSD",1764616522078,22.0910919,124.41,124.38,8.9]
["bitfinex","SOLUSD",1764616524668,8.03827311,124.41,124.38,8.9]
["bitfinex","SOLUSD",1764616525172,14.05281879,124.43,124.38,30.99212923]
["bitfinex","SOLUSD",1764616525689,28.98893991,124.45,124.39,14.05281879]
["bitfinex","SOLUSD",1764616525690,14.05281879,124.44,124.39,14.05281879]
["bitfinex","SOLUSD",1764616525861,14.05281879,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764616526175,22.08882007,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764616528284,14.05281879,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616528482,8.03600128,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764616528691,14.05281879,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616529581,14.05281879,124.43,124.4,16.93849748]
["bitfinex","SOLUSD",1764616530395,28.12429547,124.45,124.4,16.93849748]
["bitfinex","SOLUSD",1764616530690,5.04831164,124.44,124.4,16.93849748]
["bitfinex","SOLUSD",1764616532591,13.08502861,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616532788,8.03671697,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616532998,13.08502861,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616533184,13.08502861,124.43,124.4,16.93848546]
["bitfinex","SOLUSD",1764616534565,8.03671697,124.43,124.37,16.308864]
["bitfinex","SOLUSD",1764616534771,8.03671697,124.43,124.34,20.10501301]
["bitfinex","SOLUSD",1764616534772,5.04831164,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1764616534986,5.04831164,124.39,124.35,24.35068145]
["bitfinex","SOLUSD",1764616535593,5.04831164,124.39,124.35,44.45522507]
["bitfinex","SOLUSD",1764616537289,28.9937117,124.42,124.35,44.45522507]
["bitfinex","SOLUSD",1764616537290,5.04831164,124.44,124.38,5.04831164]
["bitfinex","SOLUSD",1764616537493,5.04831164,124.44,124.39,8.9]
["bitfinex","SOLUSD",1764616538306,5.04831164,124.44,124.39,13.94831164]
["bitfinex","SOLUSD",1764616538798,5.04831164,124.4,124.33,16.62818819]
["bitfinex","SOLUSD",1764616539101,5.04831164,124.39,124.34,5.04831164]
["bitfinex","SOLUSD",1764616539797,5.04831164,124.39,124.33,58.40753903]
["bitfinex","SOLUSD",1764616540101,5.04831164,124.38,124.33,42.09867503]
["bitfinex","SOLUSD",1764616540295,5.04831164,124.38,124.33,37.05036339]
["bitfinex","SOLUSD",1764616541195,8.04052424,124.37,124.33,37.05036339]
["bitfinex","SOLUSD",1764616542875,5.04831164,124.38,124.33,42.09867503]
["bitfinex","SOLUSD",1764616543177,8.03984628,124.39,124.34,5.19047321]
["bitfinex","SOLUSD",1764616544197,8.03984628,124.39,124.35,13.09012909]
["bitfinex","SOLUSD",1764616544719,5.04831164,124.4,124.35,13.09012909]
["bitfinex","SOLUSD",1764616544720,8.03729303,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1764616545004,8.03729303,124.42,124.37,5.19047321]
["bitfinex","SOLUSD",1764616545799,8.03729303,124.42,124.36,8.92]
["bitfinex","SOLUSD",1764616545972,5.04831164,124.41,124.36,8.92]
["bitfinex","SOLUSD",1764616546778,5.04831164,124.42,124.37,28.14183484]
["bitfinex","SOLUSD",1764616547101,20.09188007,124.43,124.37,28.14183484]
["bitfinex","SOLUSD",1764616547300,5.04831164,124.42,124.37,28.14183484]
["bitfinex","SOLUSD",1764616548197,25.14019171,124.43,124.37,33.19014648]
["bitfinex","SOLUSD",1764616548402,8.03731042,124.42,124.37,42.2068695]
["bitfinex","SOLUSD",1764616549079,42.19356184,124.43,124.37,42.2068695]
["bitfinex","SOLUSD",1764616549577,14.06503466,124.42,124.37,42.2068695]
["bitfinex","SOLUSD",1764616549894,28.12852718,124.43,124.37,42.2068695]
["bitfinex","SOLUSD",1764616550099,42.19356184,124.43,124.37,42.2068695]
["bitfinex","SOLUSD",1764616550298,14.06503466,124.42,124.37,28.14183484]
["bitfinex","SOLUSD",1764616550900,14.06503466,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1764616551603,14.06503466,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1764616551995,14.06503466,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1764616552400,14.06503466,124.42,124.37,22.1055589]
["bitfinex","SOLUSD",1764616553184,8.03664711,124.43,124.39,14.06503466]
["bitfinex","SOLUSD",1764616553394,8.03664711,124.43,124.39,22.98503466]
["bitfinex","SOLUSD",1764616553707,8.03535556,124.45,124.4,22.10361986]
["bitfinex","SOLUSD",1764616553893,8.23500704,124.46,124.42,14.06503466]
["bitfinex","SOLUSD",1764616554095,0.2,124.46,124.43,22.96503466]
["bitfinex","SOLUSD",1764616554802,0.2,124.46,124.44,14.06503466]
["bitfinex","SOLUSD",1764616555696,0.2,124.46,124.44,22.10069166]
["bitfinex","SOLUSD",1764616556397,0.2,124.46,124.44,15.88071585]
["bitfinex","SOLUSD",1764616556597,0.2,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1764616556598,16.07978374,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1764616556907,16.07978374,124.46,124.41,16.93793907]
["bitfinex","SOLUSD",1764616558907,15.88092879,124.45,124.41,16.93793907]
["bitfinex","SOLUSD",1764616559610,7.84505885,124.44,124.41,16.93793907]
["bitfinex","SOLUSD",1764616559989,7.84505885,124.43,124.38,44.25294654]
["bitfinex","SOLUSD",1764616560188,7.84505885,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616561005,15.88127785,124.44,124.4,8.9]
["bitfinex","SOLUSD",1764616561417,7.84505885,124.43,124.4,8.9]
["bitfinex","SOLUSD",1764616562396,7.84505885,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1764616562593,28.12622221,124.44,124.34,8.04246421]
["bitfinex","SOLUSD",1764616562594,7.84505885,124.38,124.34,8.04246421]
["bitfinex","SOLUSD",1764616562819,7.84505885,124.38,124.34,16.94246421]
["bitfinex","SOLUSD",1764616563114,7.84505885,124.36,124.34,8.04246421]
["bitfinex","SOLUSD",1764616563320,7.84505885,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764616563518,7.84505885,124.34,124.3,16.94473941]
["bitfinex","SOLUSD",1764616564217,17.70994492,124.37,124.3,16.94473941]
["bitfinex","SOLUSD",1764616564218,7.84505885,124.35,124.3,16.94473941]
["bitfinex","SOLUSD",1764616564422,7.84505885,124.34,124.3,16.94473941]
["bitfinex","SOLUSD",1764616564914,15.88756266,124.34,124.3,16.94473941]
["bitfinex","SOLUSD",1764616565412,8.04250381,124.34,124.3,16.94473941]
["bitfinex","SOLUSD",1764616565620,15.88756266,124.34,124.3,16.94473941]
["bitfinex","SOLUSD",1764616567607,7.84505885,124.33,124.3,16.94473941]
["bitfinex","SOLUSD",1764616568023,7.84505885,124.33,124.3,8.9]
["bitfinex","SOLUSD",1764616568024,15.88824845,124.33,124.3,8.9]
["bitfinex","SOLUSD",1764616568192,7.84505885,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1764616568396,3.23700331,124.32,124.28,8.9]
["bitfinex","SOLUSD",1764616568820,3.23700331,124.31,124.28,8.9]
["bitfinex","SOLUSD",1764616569028,3.23700331,124.29,124.26,8.04743288]
["bitfinex","SOLUSD",1764616569203,3.23700331,124.27,124.24,8.04852561]
["bitfinex","SOLUSD",1764616569521,3.23700331,124.28,124.24,16.94852561]
["bitfinex","SOLUSD",1764616569819,3.23700331,124.28,124.24,8.04852561]
["bitfinex","SOLUSD",1764616569998,8.04699444,124.27,124.24,16.96852561]
["bitfinex","SOLUSD",1764616570821,8.04699444,124.27,124.24,41.27961261]
["bitfinex","SOLUSD",1764616571315,8.04638637,124.28,124.24,41.27961261]
["bitfinex","SOLUSD",1764616571519,15.91894528,124.28,124.24,41.27961261]
["bitfinex","SOLUSD",1764616572029,7.87255891,124.26,124.24,8.92]
["bitfinex","SOLUSD",1764616572526,15.92027559,124.26,124.24,8.92]
["bitfinex","SOLUSD",1764616572720,15.92027559,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616572721,7.87255891,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616572936,8.04771668,124.26,124.21,9.02]
["bitfinex","SOLUSD",1764616572937,7.87255891,124.24,124.21,9.02]
["bitfinex","SOLUSD",1764616573137,7.87255891,124.23,124.21,9.02]
["bitfinex","SOLUSD",1764616573305,7.87255891,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616573706,7.87255891,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616573914,8.04771668,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616574337,7.87255891,124.27,124.22,8.92]
["bitfinex","SOLUSD",1764616574510,7.87255891,124.27,124.22,16.79255891]
["bitfinex","SOLUSD",1764616575151,15.91890586,124.28,124.22,16.79255891]
["bitfinex","SOLUSD",1764616575426,15.91890586,124.28,124.22,33.50320801]
["bitfinex","SOLUSD",1764616575609,7.87255891,124.27,124.22,16.79255891]
["bitfinex","SOLUSD",1764616576606,15.92006973,124.27,124.22,16.96969145]
["bitfinex","SOLUSD",1764616576915,15.91825848,124.29,124.23,7.87255891]
["bitfinex","SOLUSD",1764616577415,15.91825848,124.29,124.23,16.308864]
["bitfinex","SOLUSD",1764616577416,7.87255891,124.27,124.23,16.308864]
["bitfinex","SOLUSD",1764616577615,7.87255891,124.27,124.22,24.84225036]
["bitfinex","SOLUSD",1764616577932,28.1599485,124.29,124.22,24.84225036]
["bitfinex","SOLUSD",1764616577933,7.87255891,124.28,124.22,24.84225036]
["bitfinex","SOLUSD",1764616578725,8.04569957,124.29,124.22,24.84225036]
["bitfinex","SOLUSD",1764616578932,7.87255891,124.28,124.22,44.967834]
["bitfinex","SOLUSD",1764616579926,7.87255891,124.29,124.23,8.01472048]
["bitfinex","SOLUSD",1764616580234,16.96532184,124.3,124.23,8.01472048]
["bitfinex","SOLUSD",1764616580815,24.83788075,124.3,124.24,15.92149645]
["bitfinex","SOLUSD",1764616581017,7.87255891,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764616582536,16.96532184,124.3,124.23,8.04936199]
["bitfinex","SOLUSD",1764616582537,7.87255891,124.26,124.23,8.04936199]
["bitfinex","SOLUSD",1764616582716,15.9218092,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616582916,7.87255891,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616586013,15.9218092,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616588442,7.87255891,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616589250,28.1676908,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616589435,7.87255891,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616589750,7.87255891,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616590441,15.92279236,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616590845,7.87255891,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616591147,15.92111908,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616592051,15.92174014,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616592740,7.87255891,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616592939,8.04764204,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616593143,15.9193361,124.28,124.22,7.87255891]
["bitfinex","SOLUSD",1764616593453,7.87255891,124.27,124.21,16.89255891]
["bitfinex","SOLUSD",1764616593650,15.91857893,124.29,124.23,7.87255891]
["bitfinex","SOLUSD",1764616593949,15.91857893,124.29,124.25,7.87255891]
["bitfinex","SOLUSD",1764616593950,8.04602002,124.29,124.25,7.87255891]
["bitfinex","SOLUSD",1764616594147,8.04440511,124.31,124.26,15.92020095]
["bitfinex","SOLUSD",1764616594330,36.02797681,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764616595049,8.04440511,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764616595747,15.91696402,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764616596137,15.91696402,124.31,124.27,16.96687553]
["bitfinex","SOLUSD",1764616596539,15.91660813,124.32,124.27,16.96687553]
["bitfinex","SOLUSD",1764616596741,7.87255891,124.31,124.27,16.96687553]
["bitfinex","SOLUSD",1764616597535,15.91660813,124.32,124.27,16.96687553]
["bitfinex","SOLUSD",1764616598346,7.87255891,124.31,124.27,16.96687553]
["bitfinex","SOLUSD",1764616598950,8.92,124.33,124.27,24.83943444]
["bitfinex","SOLUSD",1764616599150,7.87255891,124.32,124.27,24.83943444]
["bitfinex","SOLUSD",1764616599346,24.83570076,124.33,124.27,44.95692055]
["bitfinex","SOLUSD",1764616599552,15.91570076,124.33,124.27,44.95692055]
["bitfinex","SOLUSD",1764616600053,8.04314185,124.33,124.28,8.01472048]
["bitfinex","SOLUSD",1764616600359,15.91570076,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1764616601753,15.91570076,124.33,124.25,36.42845139]
["bitfinex","SOLUSD",1764616601754,7.87255891,124.3,124.25,36.42845139]
["bitfinex","SOLUSD",1764616601938,7.87255891,124.29,124.25,20.11958739]
["bitfinex","SOLUSD",1764616602138,7.87255891,124.29,124.26,16.308864]
["bitfinex","SOLUSD",1764616602849,7.87255891,124.29,124.26,24.35624267]
["bitfinex","SOLUSD",1764616603250,15.91799544,124.3,124.26,24.35624267]
["bitfinex","SOLUSD",1764616603652,131.66254887,124.35,124.28,7.87255891]
["bitfinex","SOLUSD",1764616603653,20.10715452,124.34,124.28,7.87255891]
["bitfinex","SOLUSD",1764616603860,27.97971343,124.34,124.28,7.87255891]
["bitfinex","SOLUSD",1764616604065,27.97971343,124.34,124.27,9.06216157]
["bitfinex","SOLUSD",1764616604066,7.87255891,124.31,124.26,44.47534777]
["bitfinex","SOLUSD",1764616604365,7.87255891,124.32,124.26,52.34790668]
["bitfinex","SOLUSD",1764616605052,7.87255891,124.31,124.26,52.34790668]
["bitfinex","SOLUSD",1764616605560,7.87255891,124.31,124.26,44.47534777]
["bitfinex","SOLUSD",1764616605861,7.87255891,124.3,124.26,24.35624267]
["bitfinex","SOLUSD",1764616606249,7.87255891,124.29,124.26,16.308864]
["bitfinex","SOLUSD",1764616606960,7.87255891,124.29,124.25,16.96799086]
["bitfinex","SOLUSD",1764616607142,15.91850848,124.29,124.25,16.96799086]
["bitfinex","SOLUSD",1764616607864,8.04520876,124.3,124.25,24.84054977]
["bitfinex","SOLUSD",1764616608663,8.92,124.32,124.27,0.14216157]
["bitfinex","SOLUSD",1764616608961,20.1083706,124.33,124.28,16.79255891]
["bitfinex","SOLUSD",1764616609366,28.15148167,124.33,124.28,24.8383978]
["bitfinex","SOLUSD",1764616609566,36.02404058,124.33,124.28,16.96583889]
["bitfinex","SOLUSD",1764616610367,15.91502312,124.34,124.28,24.8383978]
["bitfinex","SOLUSD",1764616610859,7.87255891,124.33,124.28,16.96583889]
["bitfinex","SOLUSD",1764616611644,7.87255891,124.32,124.28,8.92]
["bitfinex","SOLUSD",1764616611965,7.87255891,124.32,124.28,16.96634679]
["bitfinex","SOLUSD",1764616612266,7.87255891,124.33,124.28,16.96634679]
["bitfinex","SOLUSD",1764616612469,8.04375804,124.32,124.28,16.96634679]
["bitfinex","SOLUSD",1764616614464,23.34499932,124.33,124.28,16.96634679]
["bitfinex","SOLUSD",1764616614966,8.04246421,124.34,124.28,16.96634679]
["bitfinex","SOLUSD",1764616615200,3.23669624,124.33,124.28,16.96634679]
["bitfinex","SOLUSD",1764616615664,3.23669624,124.33,124.28,8.92]
["bitfinex","SOLUSD",1764616615844,3.23669624,124.32,124.28,16.96618148]
["bitfinex","SOLUSD",1764616616051,3.23669624,124.33,124.28,16.96618148]
["bitfinex","SOLUSD",1764616616252,8.04246421,124.34,124.29,3.23669624]
["bitfinex","SOLUSD",1764616616472,8.04246421,124.34,124.28,16.96618148]
["bitfinex","SOLUSD",1764616616473,3.23669624,124.37,124.31,3.23669624]
["bitfinex","SOLUSD",1764616616675,31.37626851,124.38,124.32,3.23669624]
["bitfinex","SOLUSD",1764616616879,3.23669624,124.37,124.32,3.23669624]
["bitfinex","SOLUSD",1764616617174,3.23669624,124.37,124.31,12.15669624]
["bitfinex","SOLUSD",1764616617376,3.23669624,124.36,124.31,12.15669624]
["bitfinex","SOLUSD",1764616617572,3.23669624,124.34,124.3,16.308864]
["bitfinex","SOLUSD",1764616617781,3.23669624,124.32,124.27,16.96669772]
["bitfinex","SOLUSD",1764616618260,3.23669624,124.32,124.28,16.308864]
["bitfinex","SOLUSD",1764616618455,5.05809999,124.32,124.28,16.308864]
["bitfinex","SOLUSD",1764616619779,5.05809999,124.32,124.28,24.35519941]
["bitfinex","SOLUSD",1764616620483,13.1025051,124.31,124.28,24.35519941]
["bitfinex","SOLUSD",1764616620666,28.1554179,124.31,124.27,8.92]
["bitfinex","SOLUSD",1764616620869,28.1554179,124.31,124.27,22.0246882]
["bitfinex","SOLUSD",1764616620870,8.04440511,124.31,124.27,22.0246882]
["bitfinex","SOLUSD",1764616622464,8.04440511,124.31,124.27,31.05506112]
["bitfinex","SOLUSD",1764616623101,8.04272444,124.34,124.29,14.08847291]
["bitfinex","SOLUSD",1764616623267,8.04272444,124.34,124.3,8.92]
["bitfinex","SOLUSD",1764616623780,14.08847291,124.33,124.3,8.92]
["bitfinex","SOLUSD",1764616623981,14.08847291,124.33,124.28,39.31733691]
["bitfinex","SOLUSD",1764616624298,22.13119735,124.34,124.28,39.31733691]
["bitfinex","SOLUSD",1764616624786,14.08847291,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1764616624986,14.08847291,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1764616625177,28.14888496,124.34,124.27,20.25964768]
["bitfinex","SOLUSD",1764616625178,14.08847291,124.31,124.27,8.04651195]
["bitfinex","SOLUSD",1764616625369,14.08847291,124.3,124.26,8.0473733]
["bitfinex","SOLUSD",1764616626382,8.04569957,124.29,124.26,8.0473733]
["bitfinex","SOLUSD",1764616626785,8.04569957,124.29,124.25,8.0479242]
["bitfinex","SOLUSD",1764616626786,22.13417248,124.29,124.25,8.0479242]
["bitfinex","SOLUSD",1764616626982,14.08847291,124.27,124.23,24.35820508]
["bitfinex","SOLUSD",1764616627384,14.08847291,124.26,124.21,8.15042188]
["bitfinex","SOLUSD",1764616627589,14.08847291,124.26,124.21,17.07042188]
["bitfinex","SOLUSD",1764616628394,8.04828973,124.25,124.21,31.15889479]
["bitfinex","SOLUSD",1764616628989,8.04828973,124.25,124.21,17.07042188]
["bitfinex","SOLUSD",1764616629372,8.04828973,124.25,124.21,8.15042188]
["bitfinex","SOLUSD",1764616629373,14.08847291,124.24,124.21,8.15042188]
["bitfinex","SOLUSD",1764616629890,22.13676264,124.25,124.21,8.15042188]
["bitfinex","SOLUSD",1764616630791,8.04764204,124.26,124.21,22.23889479]
["bitfinex","SOLUSD",1764616631091,22.13611495,124.26,124.21,8.15042188]
["bitfinex","SOLUSD",1764616631290,14.08847291,124.25,124.21,8.15042188]
["bitfinex","SOLUSD",1764616631706,8.04717421,124.27,124.23,14.08847291]
["bitfinex","SOLUSD",1764616631993,8.04717421,124.27,124.24,8.92]
["bitfinex","SOLUSD",1764616633496,8.04717421,124.27,124.24,16.96886613]
["bitfinex","SOLUSD",1764616633793,8.04440511,124.31,124.26,14.08847291]
["bitfinex","SOLUSD",1764616633992,14.08847291,124.29,124.25,8.92]
["bitfinex","SOLUSD",1764616634898,22.13448122,124.29,124.25,16.96817423]
["bitfinex","SOLUSD",1764616636075,14.08847291,124.3,124.25,31.05664714]
["bitfinex","SOLUSD",1764616636387,22.13287802,124.31,124.25,51.17737148]
["bitfinex","SOLUSD",1764616637186,14.08847291,124.3,124.25,31.05664714]
["bitfinex","SOLUSD",1764616637592,14.08847291,124.3,124.25,16.96817423]
["bitfinex","SOLUSD",1764616637787,14.08847291,124.28,124.24,8.92]
["bitfinex","SOLUSD",1764616638377,14.08847291,124.29,124.24,8.92]
["bitfinex","SOLUSD",1764616638700,14.08847291,124.27,124.22,38.44757036]
["bitfinex","SOLUSD",1764616638904,8.04828973,124.25,124.21,17.07057929]
["bitfinex","SOLUSD",1764616639398,8.04828973,124.25,124.21,31.1590522]
["bitfinex","SOLUSD",1764616639974,8.04781189,124.26,124.21,31.1590522]
["bitfinex","SOLUSD",1764616640179,22.1362848,124.26,124.21,31.1590522]
["bitfinex","SOLUSD",1764616640380,8.92,124.29,124.23,14.08847291]
["bitfinex","SOLUSD",1764616640381,8.04728753,124.27,124.23,14.08847291]
["bitfinex","SOLUSD",1764616640692,8.04728753,124.27,124.22,14.23063448]
["bitfinex","SOLUSD",1764616640893,22.13576044,124.27,124.22,14.23063448]
["bitfinex","SOLUSD",1764616641202,22.13576044,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1764616641396,22.13576044,124.27,124.22,8.04994075]
["bitfinex","SOLUSD",1764616642902,22.13576044,124.27,124.22,22.13841366]
["bitfinex","SOLUSD",1764616643418,42.25190498,124.28,124.22,22.13841366]
["bitfinex","SOLUSD",1764616643715,14.08847291,124.27,124.22,22.13841366]
["bitfinex","SOLUSD",1764616644900,8.04764204,124.26,124.22,22.13841366]
["bitfinex","SOLUSD",1764616645206,8.04764204,124.26,124.23,14.08847291]
["bitfinex","SOLUSD",1764616645999,8.04764204,124.26,124.22,22.13841366]
["bitfinex","SOLUSD",1764616647700,8.04699444,124.27,124.22,22.13841366]
["bitfinex","SOLUSD",1764616648507,8.04655854,124.28,124.23,14.08847291]
["bitfinex","SOLUSD",1764616648710,8.04655854,124.28,124.24,23.00847291]
["bitfinex","SOLUSD",1764616649011,8.04655854,124.28,124.24,8.92]
["bitfinex","SOLUSD",1764616650609,22.13503145,124.28,124.24,8.92]
["bitfinex","SOLUSD",1764616651288,42.25089884,124.28,124.24,8.92]
["bitfinex","SOLUSD",1764616651489,16.96603212,124.29,124.24,31.05724784]
["bitfinex","SOLUSD",1764616651808,31.05450503,124.29,124.24,31.05724784]
["bitfinex","SOLUSD",1764616652302,8.04533716,124.3,124.26,14.08847291]
["bitfinex","SOLUSD",1764616652608,28.1554179,124.31,124.26,14.08847291]
["bitfinex","SOLUSD",1764616653104,42.24389081,124.31,124.26,14.08847291]
["bitfinex","SOLUSD",1764616654005,42.24389081,124.31,124.25,14.08847291]
["bitfinex","SOLUSD",1764616654186,14.08847291,124.3,124.25,14.08847291]
["bitfinex","SOLUSD",1764616654384,14.08847291,124.3,124.24,8.04852288]
["bitfinex","SOLUSD",1764616654385,14.08847291,124.28,124.24,16.96852288]
["bitfinex","SOLUSD",1764616654601,8.04699444,124.27,124.24,16.96852288]
["bitfinex","SOLUSD",1764616654904,42.25295346,124.27,124.22,22.13867027]
["bitfinex","SOLUSD",1764616655104,42.25295346,124.27,124.22,31.05867027]
["bitfinex","SOLUSD",1764616655493,14.08847291,124.26,124.22,8.92]
["bitfinex","SOLUSD",1764616655889,28.16448055,124.27,124.21,0.1]
["bitfinex","SOLUSD",1764616655890,14.08847291,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616656587,8.04893754,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616658718,14.08847291,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616660107,14.08847291,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616660287,14.08847291,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616660484,14.08847291,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616660888,8.04958544,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616662412,22.13767938,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616663211,14.08847291,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616663707,22.13767938,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616666612,8.04920647,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616667611,34.21039253,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616668413,8.04764204,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616668610,14.08847291,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616669695,8.04893754,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616676703,8.04773702,124.26,124.21,14.18847291]
["bitfinex","SOLUSD",1764616677400,8.04773702,124.26,124.22,23.00847291]
["bitfinex","SOLUSD",1764616677603,8.04684753,124.28,124.24,14.08847291]
["bitfinex","SOLUSD",1764616678231,8.04544415,124.3,124.26,14.08847291]
["bitfinex","SOLUSD",1764616678527,8.04474218,124.31,124.27,14.08847291]
["bitfinex","SOLUSD",1764616678708,28.15460546,124.32,124.27,22.13493698]
["bitfinex","SOLUSD",1764616680413,40.19745831,124.39,124.31,7.86347114]
["bitfinex","SOLUSD",1764616680615,7.86347114,124.36,124.3,16.308864]
["bitfinex","SOLUSD",1764616680823,7.86347114,124.35,124.3,33.09233514]
["bitfinex","SOLUSD",1764616681023,7.86347114,124.36,124.3,33.09233514]
["bitfinex","SOLUSD",1764616681326,7.86347114,124.36,124.31,7.86347114]
["bitfinex","SOLUSD",1764616681518,8.04181745,124.35,124.31,7.86347114]
["bitfinex","SOLUSD",1764616682630,8.04052424,124.37,124.34,7.86347114]
["bitfinex","SOLUSD",1764616683619,15.90076417,124.42,124.36,15.90426766]
["bitfinex","SOLUSD",1764616683812,15.90076417,124.42,124.35,8.0415693]
["bitfinex","SOLUSD",1764616683813,7.86347114,124.41,124.35,8.0415693]
["bitfinex","SOLUSD",1764616684012,7.86347114,124.4,124.35,16.9615693]
["bitfinex","SOLUSD",1764616684317,7.86347114,124.41,124.36,7.86347114]
["bitfinex","SOLUSD",1764616684734,7.86347114,124.4,124.35,24.82504044]
["bitfinex","SOLUSD",1764616685813,8.03923144,124.39,124.35,24.82504044]
["bitfinex","SOLUSD",1764616687236,8.0385852,124.4,124.35,24.82504044]
["bitfinex","SOLUSD",1764616687442,15.90205634,124.4,124.35,24.82504044]
["bitfinex","SOLUSD",1764616687817,8.0385852,124.4,124.36,7.86347114]
["bitfinex","SOLUSD",1764616688023,8.0385852,124.4,124.35,16.9615693]
["bitfinex","SOLUSD",1764616688328,11.27159237,124.4,124.35,8.0415693]
["bitfinex","SOLUSD",1764616688531,3.23300717,124.39,124.35,8.0415693]
["bitfinex","SOLUSD",1764616689925,3.23300717,124.39,124.3,20.11144588]
["bitfinex","SOLUSD",1764616689926,3.23300717,124.36,124.3,20.11144588]
["bitfinex","SOLUSD",1764616690121,3.23300717,124.34,124.29,11.27828471]
["bitfinex","SOLUSD",1764616690433,8.80994492,124.37,124.25,44.30252776]
["bitfinex","SOLUSD",1764616690434,3.23300717,124.32,124.25,44.30252776]
["bitfinex","SOLUSD",1764616690633,3.23300717,124.31,124.26,16.96764204]
["bitfinex","SOLUSD",1764616690836,3.23300717,124.3,124.26,16.96764204]
["bitfinex","SOLUSD",1764616691038,8.92,124.32,124.26,16.96764204]
["bitfinex","SOLUSD",1764616691244,8.04505229,124.3,124.26,16.96764204]
["bitfinex","SOLUSD",1764616691814,8.04505229,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764616691815,11.27805946,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764616692127,3.23300717,124.31,124.26,12.15300717]
["bitfinex","SOLUSD",1764616692327,3.23300717,124.31,124.26,8.92]
["bitfinex","SOLUSD",1764616692534,3.23300717,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764616693044,3.23300717,124.31,124.26,8.92]
["bitfinex","SOLUSD",1764616693221,3.23300717,124.3,124.26,8.92]
["bitfinex","SOLUSD",1764616693421,8.04569957,124.29,124.26,8.92]
["bitfinex","SOLUSD",1764616693628,11.27829163,124.3,124.26,16.96762425]
["bitfinex","SOLUSD",1764616693843,8.04528446,124.3,124.26,16.96762425]
["bitfinex","SOLUSD",1764616694140,3.23300717,124.3,124.26,16.96762425]
["bitfinex","SOLUSD",1764616694637,8.0445794,124.31,124.22,16.97001791]
["bitfinex","SOLUSD",1764616694638,3.23300717,124.27,124.22,16.97001791]
["bitfinex","SOLUSD",1764616695149,3.23300717,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616695329,11.28182747,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616695516,11.2809109,124.26,124.21,0.1]
["bitfinex","SOLUSD",1764616696645,3.23300717,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616697018,3.23300717,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616697418,8.04958544,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616697845,11.28223396,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616698046,11.28137771,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616698431,15.92504759,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616699240,7.87667705,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616699445,15.92582894,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616700042,8.04915189,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616700423,15.92582894,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616702134,28.16901407,124.25,124.21,0.1]
["bitfinex","SOLUSD",1764616702445,7.87667705,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616702836,7.87667705,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616703229,8.92,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616703547,7.87667705,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616704238,15.9269105,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616711143,29.04351014,124.24,124.21,0.1]
["bitfinex","SOLUSD",1764616711144,15.92626688,124.23,124.21,0.1]
["bitfinex","SOLUSD",1764616712547,7.87667705,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616713831,15.9269105,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616715451,24.8469105,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616717947,16.97023345,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616718255,24.8469105,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616720361,20.21316582,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616721248,120.47413631,124.22,124.21,0.1]
["bitfinex","SOLUSD",1764616721567,28.50390286,124.19,124.18,0.1]
["bitfinex","SOLUSD",1764616721749,37.42390286,124.19,124.18,0.1]
["bitfinex","SOLUSD",1764616722569,87.19503886,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616723344,95.2478654,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616723864,16.86277146,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616724048,11.29575891,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616725060,20.10570383,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616728769,95.10570383,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616735161,86.29575891,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616738679,95.10570383,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616740398,96.9340857,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616740687,21.9340857,124.18,124.17,0.1]
["bitfinex","SOLUSD",1764616740867,97.07624727,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616741663,172.07624727,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616742976,8.05282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616743177,13.12414078,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616743384,8.05282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616744183,28.18271483,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1764616744573,33.25402907,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1764616744765,5.07131424,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616744966,13.88125916,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616745487,14.02342073,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1764616746086,108.3150942,124.16,124.15,0.1]
["bitfinex","SOLUSD",1764616746291,108.3150942,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1764616746292,83.95210649,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764616746665,98.09080308,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764616748370,106.14557553,124.15,124.14,1e-08]
["bitfinex","SOLUSD",1764616750886,8.80994492,124.11,124.08,0.1]
["bitfinex","SOLUSD",1764616751092,14.13869659,124.09,124.08,0.1]
["bitfinex","SOLUSD",1764616751870,22.19736368,124.09,124.08,0.1]
["bitfinex","SOLUSD",1764616756602,107.89833739,124.09,124.04,0.1]
["bitfinex","SOLUSD",1764616756899,14.13869659,124.05,124.04,0.1]
["bitfinex","SOLUSD",1764616758104,23.09080308,124.05,124.04,0.1]
["bitfinex","SOLUSD",1764616758284,83.95210649,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616758487,105.44756059,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616758789,122.4507762,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616759381,47.4507762,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616759782,33.31207961,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616760089,47.4507762,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616761388,33.31207961,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616761597,47.4507762,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616763507,8.06321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616763805,22.2019122,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616766386,13.14631471,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616767387,8.06321561,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616767903,28.21903236,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616769286,33.30213146,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616769508,5.0830991,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616769908,33.30213146,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616770104,13.1456646,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616770483,5.0830991,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616770907,13.1456646,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616771595,8.06224562,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616771795,13.14467173,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616771995,13.14540956,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616772391,5.0830991,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616772806,13.14502882,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616773209,20.14948024,124.08,124.02,5.0830991]
["bitfinex","SOLUSD",1764616773406,5.0830991,124.07,124.03,5.0830991]
["bitfinex","SOLUSD",1764616773714,29.08948024,124.08,124.04,5.0830991]
["bitfinex","SOLUSD",1764616773715,14.0230991,124.08,124.04,5.0830991]
["bitfinex","SOLUSD",1764616773919,5.0830991,124.07,124.02,5.0830991]
["bitfinex","SOLUSD",1764616774215,5.0830991,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616774411,14.15125147,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616775005,14.15125147,124.05,124.01,8.16377786]
["bitfinex","SOLUSD",1764616775210,14.15125147,124.05,124.01,22.31502933]
["bitfinex","SOLUSD",1764616775391,8.94,124.08,124.03,14.15125147]
["bitfinex","SOLUSD",1764616775597,14.15125147,124.07,124.02,14.15125147]
["bitfinex","SOLUSD",1764616776324,14.15125147,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616776509,14.15125147,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616776820,14.15125147,124.05,124.01,8.16376637]
["bitfinex","SOLUSD",1764616777320,42.36340687,124.06,124.01,8.16376637]
["bitfinex","SOLUSD",1764616777513,14.15125147,124.05,124.01,8.16376637]
["bitfinex","SOLUSD",1764616777839,42.36340687,124.06,124.01,8.16376637]
["bitfinex","SOLUSD",1764616778017,42.36340687,124.06,124.01,22.31501784]
["bitfinex","SOLUSD",1764616778415,42.36340687,124.06,124.01,0.1]
["bitfinex","SOLUSD",1764616779009,42.36340687,124.06,124.01,8.90994492]
["bitfinex","SOLUSD",1764616779010,22.2118673,124.06,124.01,8.90994492]
["bitfinex","SOLUSD",1764616779211,22.2118673,124.06,124.01,0.1]
["bitfinex","SOLUSD",1764616779417,14.15125147,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616780698,34.30279104,124.06,124.01,0.1]
["bitfinex","SOLUSD",1764616780899,20.15153957,124.06,124.01,14.25125147]
["bitfinex","SOLUSD",1764616781106,8.06061583,124.06,124.03,14.15125147]
["bitfinex","SOLUSD",1764616781917,8.06048481,124.07,124.04,14.15125147]
["bitfinex","SOLUSD",1764616782135,8.06048481,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764616782432,8.06048481,124.07,124.03,23.09125147]
["bitfinex","SOLUSD",1764616782931,8.06048481,124.07,124.03,31.15338523]
["bitfinex","SOLUSD",1764616783301,8.05950725,124.08,124.03,31.15338523]
["bitfinex","SOLUSD",1764616783911,22.21075872,124.08,124.03,31.15338523]
["bitfinex","SOLUSD",1764616784718,8.05950725,124.08,124.03,31.15338523]
["bitfinex","SOLUSD",1764616784920,8.05878926,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764616785124,8.05878926,124.09,124.05,22.21251708]
["bitfinex","SOLUSD",1764616786030,8.05878926,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764616786031,22.21004073,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764616787804,22.21004073,124.09,124.03,8.94]
["bitfinex","SOLUSD",1764616787805,14.15125147,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764616788308,14.15125147,124.08,124.03,8.94]
["bitfinex","SOLUSD",1764616789529,50.6046593,124.11,124.05,14.15125147]
["bitfinex","SOLUSD",1764616789707,50.6046593,124.11,124.06,23.09125147]
["bitfinex","SOLUSD",1764616790719,8.05801772,124.1,124.06,23.09125147]
["bitfinex","SOLUSD",1764616791413,8.05801772,124.1,124.06,31.15130287]
["bitfinex","SOLUSD",1764616792337,8.05801772,124.1,124.06,17.0000514]
["bitfinex","SOLUSD",1764616792529,14.15125147,124.09,124.05,8.06098096]
["bitfinex","SOLUSD",1764616792854,14.15125147,124.08,124.02,16.308864]
["bitfinex","SOLUSD",1764616793131,14.15125147,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764616794131,14.15125147,124.06,124.03,8.94]
["bitfinex","SOLUSD",1764616794427,13.14046867,124.06,124.02,8.94]
["bitfinex","SOLUSD",1764616794809,5.07923243,124.06,124.02,8.94]
["bitfinex","SOLUSD",1764616795010,13.13988367,124.06,124.02,8.94]
["bitfinex","SOLUSD",1764616795210,5.07923243,124.07,124.02,8.94]
["bitfinex","SOLUSD",1764616795506,5.07923243,124.07,124.02,14.01923243]
["bitfinex","SOLUSD",1764616798328,8.06061583,124.06,124.02,17.00273551]
["bitfinex","SOLUSD",1764616799341,13.13984826,124.06,124.02,17.00273551]
["bitfinex","SOLUSD",1764616799637,5.07923243,124.05,124.01,17.10361359]
["bitfinex","SOLUSD",1764616801133,8.06191551,124.04,124.01,17.10361359]
["bitfinex","SOLUSD",1764616801744,8.06191551,124.04,124.01,8.16361359]
["bitfinex","SOLUSD",1764616802718,11.31308092,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616802924,8.06191551,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616803941,137.11335513,124.08,124.02,12.19116541]
["bitfinex","SOLUSD",1764616803942,23.40024472,124.08,124.02,12.19116541]
["bitfinex","SOLUSD",1764616804244,3.25116541,124.07,124.02,8.94]
["bitfinex","SOLUSD",1764616805148,11.31113155,124.07,124.02,17.00273884]
["bitfinex","SOLUSD",1764616805349,11.31113155,124.07,124.02,20.25390425]
["bitfinex","SOLUSD",1764616805542,8.05996614,124.07,124.02,20.25390425]
["bitfinex","SOLUSD",1764616805936,8.05996614,124.07,124.02,17.00273884]
["bitfinex","SOLUSD",1764616806139,8.05866709,124.09,124.05,3.25116541]
["bitfinex","SOLUSD",1764616806345,8.05866709,124.09,124.06,8.94]
["bitfinex","SOLUSD",1764616806942,8.05828803,124.1,124.06,12.19116541]
["bitfinex","SOLUSD",1764616807151,8.05736846,124.11,124.06,20.25131461]
["bitfinex","SOLUSD",1764616807332,11.30853387,124.11,124.06,20.25131461]
["bitfinex","SOLUSD",1764616809328,28.19943278,124.12,124.08,3.25116541]
["bitfinex","SOLUSD",1764616809551,11.30788471,124.12,124.07,3.25116541]
["bitfinex","SOLUSD",1764616810052,8.0567193,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1764616810257,8.0567193,124.12,124.08,3.25116541]
["bitfinex","SOLUSD",1764616810945,8.0567193,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1764616811145,31.44968296,124.12,124.07,12.19116541]
["bitfinex","SOLUSD",1764616811457,24.36524386,124.13,124.07,20.25095537]
["bitfinex","SOLUSD",1764616811627,3.25116541,124.12,124.07,20.25095537]
["bitfinex","SOLUSD",1764616811833,3.25116541,124.11,124.07,8.94]
["bitfinex","SOLUSD",1764616812034,3.25116541,124.09,124.06,8.94]
["bitfinex","SOLUSD",1764616812351,3.25116541,124.1,124.06,8.94]
["bitfinex","SOLUSD",1764616812558,3.25116541,124.1,124.05,16.308864]
["bitfinex","SOLUSD",1764616812735,3.25116541,124.1,124.05,19.56002941]
["bitfinex","SOLUSD",1764616813432,8.05801772,124.1,124.06,11.31178124]
["bitfinex","SOLUSD",1764616813632,8.05801772,124.1,124.05,24.36981184]
["bitfinex","SOLUSD",1764616813855,8.05763146,124.11,124.06,3.25116541]
["bitfinex","SOLUSD",1764616814159,8.05763146,124.11,124.07,12.19116541]
["bitfinex","SOLUSD",1764616815263,8.05763146,124.11,124.07,8.94]
["bitfinex","SOLUSD",1764616815557,8.05763146,124.11,124.07,16.99971459]
["bitfinex","SOLUSD",1764616815953,8.05763146,124.11,124.07,8.94]
["bitfinex","SOLUSD",1764616815954,3.25116541,124.1,124.07,8.94]
["bitfinex","SOLUSD",1764616816469,3.25116541,124.09,124.05,33.31006214]
["bitfinex","SOLUSD",1764616816958,3.25116541,124.1,124.05,33.31006214]
["bitfinex","SOLUSD",1764616817660,3.25116541,124.09,124.05,33.31011797]
["bitfinex","SOLUSD",1764616817861,3.25116541,124.09,124.05,25.248864]
["bitfinex","SOLUSD",1764616818064,3.25116541,124.09,124.05,33.31010396]
["bitfinex","SOLUSD",1764616818651,8.0567193,124.12,124.05,33.31010396]
["bitfinex","SOLUSD",1764616819162,3.25116541,124.09,124.05,33.31010396]
["bitfinex","SOLUSD",1764616819561,91.308864,124.13,124.02,25.11880892]
["bitfinex","SOLUSD",1764616819562,3.25116541,124.06,124.02,25.11880892]
["bitfinex","SOLUSD",1764616819737,11.31048197,124.08,124.03,8.94]
["bitfinex","SOLUSD",1764616820664,3.25116541,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764616820894,3.25116541,124.06,124.03,8.94]
["bitfinex","SOLUSD",1764616821044,3.25116541,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764616821661,8.06061583,124.06,124.03,8.94]
["bitfinex","SOLUSD",1764616822544,8.06061583,124.06,124.02,8.06263266]
["bitfinex","SOLUSD",1764616822745,8.06061583,124.06,124.02,17.00263266]
["bitfinex","SOLUSD",1764616824164,8.06061583,124.06,124.02,20.25379807]
["bitfinex","SOLUSD",1764616824370,8.06017491,124.07,124.03,3.25116541]
["bitfinex","SOLUSD",1764616824665,8.06017491,124.07,124.04,3.25116541]
["bitfinex","SOLUSD",1764616824878,8.06017491,124.07,124.03,19.56002941]
["bitfinex","SOLUSD",1764616826057,28.20760798,124.08,124.03,27.62209814]
["bitfinex","SOLUSD",1764616826444,28.20760798,124.08,124.04,3.25116541]
["bitfinex","SOLUSD",1764616827073,3.25116541,124.09,124.05,12.19116541]
["bitfinex","SOLUSD",1764616827074,8.05879279,124.09,124.05,12.19116541]
["bitfinex","SOLUSD",1764616827245,8.05816004,124.1,124.06,3.25116541]
["bitfinex","SOLUSD",1764616827880,8.05816004,124.1,124.05,12.19116541]
["bitfinex","SOLUSD",1764616828463,8.05816004,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764616828860,28.20320435,124.1,124.05,8.0611123]
["bitfinex","SOLUSD",1764616829063,31.45436976,124.1,124.06,8.94]
["bitfinex","SOLUSD",1764616829773,3.25116541,124.08,124.05,8.0611123]
["bitfinex","SOLUSD",1764616829981,11.31059589,124.08,124.04,37.15670428]
["bitfinex","SOLUSD",1764616830155,11.31059589,124.08,124.04,17.00191551]
["bitfinex","SOLUSD",1764616830774,8.05892321,124.09,124.04,20.25308092]
["bitfinex","SOLUSD",1764616830955,11.31008862,124.09,124.04,20.25308092]
["bitfinex","SOLUSD",1764616831270,11.30952073,124.1,124.05,12.06111033]
["bitfinex","SOLUSD",1764616831477,8.05835532,124.1,124.05,12.06111033]
["bitfinex","SOLUSD",1764616831973,8.05835532,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764616833956,8.0567193,124.12,124.08,3.25116541]
["bitfinex","SOLUSD",1764616834472,8.05639171,124.13,124.08,3.25116541]
["bitfinex","SOLUSD",1764616834652,8.05639171,124.13,124.09,3.25116541]
["bitfinex","SOLUSD",1764616835476,11.30755712,124.13,124.08,12.06111033]
["bitfinex","SOLUSD",1764616835865,11.30755712,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764616836371,8.05514285,124.15,124.11,3.25116541]
["bitfinex","SOLUSD",1764616837169,8.05514285,124.15,124.1,12.19116541]
["bitfinex","SOLUSD",1764616837574,8.05514285,124.15,124.11,3.25116541]
["bitfinex","SOLUSD",1764616837757,8.05514285,124.15,124.1,8.94]
["bitfinex","SOLUSD",1764616837758,8.05443687,124.16,124.12,3.25116541]
["bitfinex","SOLUSD",1764616837952,8.05443687,124.16,124.12,11.30727891]
["bitfinex","SOLUSD",1764616839081,11.30560228,124.16,124.11,11.30824098]
["bitfinex","SOLUSD",1764616839580,31.44091155,124.16,124.12,8.92]
["bitfinex","SOLUSD",1764616839762,3.25116541,124.15,124.1,3.25116541]
["bitfinex","SOLUSD",1764616839966,31.44513994,124.14,124.11,8.92]
["bitfinex","SOLUSD",1764616840864,20.13855324,124.14,124.11,8.92]
["bitfinex","SOLUSD",1764616841063,23.38971865,124.14,124.11,8.92]
["bitfinex","SOLUSD",1764616841453,23.38971865,124.14,124.09,27.6183995]
["bitfinex","SOLUSD",1764616841454,23.38971865,124.14,124.1,8.92]
["bitfinex","SOLUSD",1764616843181,31.44513994,124.14,124.1,8.92]
["bitfinex","SOLUSD",1764616846157,3.25116541,124.13,124.1,8.92]
["bitfinex","SOLUSD",1764616846587,31.44513994,124.14,124.1,8.92]
["bitfinex","SOLUSD",1764616847062,3.25116541,124.13,124.1,8.92]
["bitfinex","SOLUSD",1764616847580,3.25116541,124.13,124.08,20.23028832]
["bitfinex","SOLUSD",1764616848160,3.25116541,124.13,124.08,16.97912291]
["bitfinex","SOLUSD",1764616848360,20.13855324,124.14,124.06,11.31170636]
["bitfinex","SOLUSD",1764616848361,3.25116541,124.11,124.06,11.31170636]
["bitfinex","SOLUSD",1764616848575,3.25116541,124.11,124.06,36.54057036]
["bitfinex","SOLUSD",1764616848779,3.25116541,124.11,124.06,25.228864]
["bitfinex","SOLUSD",1764616848977,3.25116541,124.1,124.06,25.228864]
["bitfinex","SOLUSD",1764616849161,20.144977,124.11,124.06,25.228864]
["bitfinex","SOLUSD",1764616850077,3.25116541,124.1,124.06,25.228864]
["bitfinex","SOLUSD",1764616851187,8.05866709,124.09,124.06,25.228864]
["bitfinex","SOLUSD",1764616855079,75.0,124.12,124.06,25.228864]
["bitfinex","SOLUSD",1764616855278,11.30788471,124.12,124.06,36.54042102]
["bitfinex","SOLUSD",1764616855480,11.30788471,124.12,124.06,25.228864]
["bitfinex","SOLUSD",1764616855481,3.25116541,124.11,124.06,25.228864]
["bitfinex","SOLUSD",1764616855677,3.25116541,124.11,124.06,33.28946604]
["bitfinex","SOLUSD",1764616856280,3.25116541,124.11,124.07,8.92]
["bitfinex","SOLUSD",1764616857190,8.05866709,124.09,124.07,8.92]
["bitfinex","SOLUSD",1764616858091,11.3098325,124.09,124.07,8.92]
["bitfinex","SOLUSD",1764616858686,8.05866709,124.09,124.07,8.92]
["bitfinex","SOLUSD",1764616861094,11.3098325,124.09,124.07,8.92]
["bitfinex","SOLUSD",1764616861680,11.3098325,124.09,124.04,12.06111033]
["bitfinex","SOLUSD",1764616861681,3.25116541,124.08,124.04,8.06184492]
["bitfinex","SOLUSD",1764616861889,3.25116541,124.08,124.05,8.92]
["bitfinex","SOLUSD",1764616862095,28.20533483,124.09,124.05,8.92]
["bitfinex","SOLUSD",1764616862096,31.45650024,124.09,124.05,8.92]
["bitfinex","SOLUSD",1764616862499,3.25116541,124.08,124.05,8.92]
["bitfinex","SOLUSD",1764616862891,8.05931656,124.08,124.05,8.92]
["bitfinex","SOLUSD",1764616863482,11.31048197,124.08,124.05,8.92]
["bitfinex","SOLUSD",1764616863681,8.05931656,124.08,124.05,8.92]
["bitfinex","SOLUSD",1764616864403,33.28191465,124.09,124.02,33.29160097]
["bitfinex","SOLUSD",1764616864603,75.0,124.07,124.01,0.1]
["bitfinex","SOLUSD",1764616864789,5.07657982,124.04,124.01,0.1]
["bitfinex","SOLUSD",1764616864978,5.07657982,124.05,124.01,0.1]
["bitfinex","SOLUSD",1764616865303,5.07657982,124.08,124.02,13.99657982]
["bitfinex","SOLUSD",1764616865496,5.07657982,124.07,124.02,13.99657982]
["bitfinex","SOLUSD",1764616865682,112.12533483,124.09,124.02,8.92]
["bitfinex","SOLUSD",1764616865683,5.07657982,124.06,124.02,8.92]
["bitfinex","SOLUSD",1764616866200,5.07657982,124.07,124.02,8.92]
["bitfinex","SOLUSD",1764616866801,8.06061583,124.06,124.02,8.92]
["bitfinex","SOLUSD",1764616867108,8.06061583,124.06,124.02,13.99657982]
["bitfinex","SOLUSD",1764616867403,13.13719565,124.06,124.02,13.99657982]
["bitfinex","SOLUSD",1764616868186,8.06061583,124.06,124.02,8.92]
["bitfinex","SOLUSD",1764616868392,8.06061583,124.06,124.02,13.99657982]
["bitfinex","SOLUSD",1764616868595,13.13719565,124.06,124.02,13.99657982]
["bitfinex","SOLUSD",1764616869207,13.13719565,124.06,124.02,8.92]
["bitfinex","SOLUSD",1764616869815,5.07657982,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616870115,5.07657982,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616870415,83.94,124.03,124.01,0.1]
["bitfinex","SOLUSD",1764616870585,5.07657982,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616870791,10.15315964,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616870995,5.07657982,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616871802,13.13979543,124.02,124.01,0.1]
["bitfinex","SOLUSD",1764616871989,75.0,124.0,123.92,8.94]
["bitfinex","SOLUSD",1764616872189,75.0,124.0,123.91,5.17657982]
["bitfinex","SOLUSD",1764616872190,8.94,123.99,123.91,5.17657982]
["bitfinex","SOLUSD",1764616872397,8.94,123.99,123.93,5.07657982]
["bitfinex","SOLUSD",1764616872398,5.07657982,123.97,123.93,5.07657982]
["bitfinex","SOLUSD",1764616872590,5.07657982,123.97,123.91,24.47917191]
["bitfinex","SOLUSD",1764616872907,5.07657982,123.97,123.93,5.07657982]
["bitfinex","SOLUSD",1764616873109,21.38544382,123.99,123.95,5.07657982]
["bitfinex","SOLUSD",1764616873319,5.07657982,124.01,123.96,5.07657982]
["bitfinex","SOLUSD",1764616873503,5.07657982,124.01,123.97,5.07657982]
["bitfinex","SOLUSD",1764616873887,8.06348467,124.02,123.99,5.07657982]
["bitfinex","SOLUSD",1764616874091,8.06348467,124.02,123.98,5.07657982]
["bitfinex","SOLUSD",1764616874491,5.07657982,124.0,123.95,13.88652474]
["bitfinex","SOLUSD",1764616874789,5.07657982,123.98,123.94,21.38544382]
["bitfinex","SOLUSD",1764616874987,5.07657982,123.99,123.94,21.38544382]
["bitfinex","SOLUSD",1764616875220,5.07657982,124.0,123.95,5.07657982]
["bitfinex","SOLUSD",1764616875908,5.07657982,123.99,123.95,5.07657982]
["bitfinex","SOLUSD",1764616878015,8.06581706,123.98,123.94,16.308864]
["bitfinex","SOLUSD",1764616878218,8.06581706,123.98,123.92,21.95595302]
["bitfinex","SOLUSD",1764616878219,5.07657982,123.97,123.92,21.95595302]
["bitfinex","SOLUSD",1764616878420,8.06581706,123.98,123.92,30.89595302]
["bitfinex","SOLUSD",1764616878421,5.07657982,123.96,123.92,30.89595302]
["bitfinex","SOLUSD",1764616878800,5.07657982,123.96,123.92,22.0860081]
["bitfinex","SOLUSD",1764616879138,5.07657982,123.96,123.92,8.94]
["bitfinex","SOLUSD",1764616879291,5.07657982,123.96,123.91,16.408864]
["bitfinex","SOLUSD",1764616879292,103.23035972,123.98,123.91,5.17657982]
["bitfinex","SOLUSD",1764616879492,103.23035972,123.98,123.91,22.18682683]
["bitfinex","SOLUSD",1764616879493,5.07657982,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616879701,5.07657982,123.96,123.91,17.11024701]
["bitfinex","SOLUSD",1764616879899,5.07657982,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616880322,8.06776926,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616880521,5.07657982,123.97,123.91,8.17024701]
["bitfinex","SOLUSD",1764616880698,5.07657982,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616880898,5.07657982,123.95,123.91,17.11024701]
["bitfinex","SOLUSD",1764616881618,5.07657982,123.94,123.91,17.11024701]
["bitfinex","SOLUSD",1764616881909,8.94,123.97,123.92,5.07657982]
["bitfinex","SOLUSD",1764616882114,5.07657982,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616882315,8.0684202,123.94,123.91,22.18682683]
["bitfinex","SOLUSD",1764616885303,8.0684202,123.94,123.91,17.11024701]
["bitfinex","SOLUSD",1764616885815,28.2354442,123.96,123.91,17.11024701]
["bitfinex","SOLUSD",1764616886019,28.2354442,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616886207,33.31202402,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616886824,13.14447376,123.95,123.91,17.11024701]
["bitfinex","SOLUSD",1764616887118,13.14447376,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616887502,13.14447376,123.95,123.91,17.11024701]
["bitfinex","SOLUSD",1764616888018,13.14447376,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616888200,33.31202402,123.96,123.91,22.18682683]
["bitfinex","SOLUSD",1764616888622,5.07657982,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616889526,13.14457394,123.95,123.91,22.18682683]
["bitfinex","SOLUSD",1764616889823,13.14457394,123.95,123.91,17.11024701]
["bitfinex","SOLUSD",1764616890324,5.07657982,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764616891837,13.14596092,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764616892635,8.0693811,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764616893406,8.0687574,123.94,123.91,0.1]
["bitfinex","SOLUSD",1764616893816,8.0687574,123.94,123.91,8.17037365]
["bitfinex","SOLUSD",1764616894034,75.0,124.04,123.94,8.80994492]
["bitfinex","SOLUSD",1764616894301,5.07657982,124.02,123.97,5.07657982]
["bitfinex","SOLUSD",1764616894536,5.07657982,124.01,123.97,5.07657982]
["bitfinex","SOLUSD",1764616894917,5.07657982,124.01,123.96,5.07657982]
["bitfinex","SOLUSD",1764616895119,83.94,124.04,123.97,5.07657982]
["bitfinex","SOLUSD",1764616895120,5.07657982,124.02,123.97,5.07657982]
["bitfinex","SOLUSD",1764616895805,8.06386581,124.01,123.97,5.07657982]
["bitfinex","SOLUSD",1764616896007,8.06351432,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1764616896206,5.07657982,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616896824,5.07657982,123.98,123.92,16.308864]
["bitfinex","SOLUSD",1764616897025,5.07657982,123.98,123.93,30.32544382]
["bitfinex","SOLUSD",1764616897913,13.14288915,123.98,123.93,38.3939763]
["bitfinex","SOLUSD",1764616899531,13.14192201,123.99,123.93,33.31739648]
["bitfinex","SOLUSD",1764616899731,5.07657982,123.97,123.93,8.94]
["bitfinex","SOLUSD",1764616899911,28.22825855,123.99,123.91,8.17002739]
["bitfinex","SOLUSD",1764616899912,5.07657982,123.95,123.91,8.17002739]
["bitfinex","SOLUSD",1764616900514,5.07657982,123.95,123.91,13.24660721]
["bitfinex","SOLUSD",1764616900917,13.14441614,123.95,123.91,13.24660721]
["bitfinex","SOLUSD",1764616901331,13.14441614,123.95,123.91,8.17002739]
["bitfinex","SOLUSD",1764616902436,44.54182863,123.97,123.91,8.17002739]
["bitfinex","SOLUSD",1764616902639,5.07657982,123.94,123.91,8.17002739]
["bitfinex","SOLUSD",1764616903241,5.07657982,123.94,123.91,0.1]
["bitfinex","SOLUSD",1764616903818,16.308864,123.97,123.91,0.1]
["bitfinex","SOLUSD",1764616904023,8.80994492,123.99,123.94,16.308864]
["bitfinex","SOLUSD",1764616904024,8.06543651,123.99,123.94,16.308864]
["bitfinex","SOLUSD",1764616904322,8.06543651,123.99,123.92,8.80994492]
["bitfinex","SOLUSD",1764616904323,5.07657982,123.97,123.93,8.94]
["bitfinex","SOLUSD",1764616904624,13.14369824,123.96,123.92,24.37843894]
["bitfinex","SOLUSD",1764616904826,5.07657982,123.95,123.92,24.37843894]
["bitfinex","SOLUSD",1764616905034,5.07657982,123.93,123.91,0.1]
["bitfinex","SOLUSD",1764616905227,5.07657982,123.94,123.91,0.1]
["bitfinex","SOLUSD",1764616905427,37.19491448,123.96,123.91,8.17035079]
["bitfinex","SOLUSD",1764616905721,5.07657982,123.95,123.91,8.17035079]
["bitfinex","SOLUSD",1764616906432,42.2714943,123.96,123.91,13.24693061]
["bitfinex","SOLUSD",1764616906747,5.07657982,123.95,123.91,13.24693061]
["bitfinex","SOLUSD",1764616907124,5.07657982,123.95,123.91,8.17035079]
["bitfinex","SOLUSD",1764616907325,42.2714943,123.96,123.91,13.24693061]
["bitfinex","SOLUSD",1764616907948,37.19491448,123.96,123.91,13.24693061]
["bitfinex","SOLUSD",1764616908159,42.2714943,123.96,123.91,13.24693061]
["bitfinex","SOLUSD",1764616909568,33.3114943,123.96,123.91,13.24693061]
["bitfinex","SOLUSD",1764616909954,124.27841029,123.99,123.94,5.07657982]
["bitfinex","SOLUSD",1764616909955,5.07657982,123.99,123.94,5.07657982]
["bitfinex","SOLUSD",1764616910341,13.14109594,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616910847,13.14109594,124.0,123.95,8.94]
["bitfinex","SOLUSD",1764616910848,13.14109594,124.0,123.95,14.01657982]
["bitfinex","SOLUSD",1764616911447,17.00388318,124.01,123.95,22.0839912]
["bitfinex","SOLUSD",1764616911663,5.07657982,123.99,123.95,22.0839912]
["bitfinex","SOLUSD",1764616911841,5.07657982,123.99,123.95,13.1439912]
["bitfinex","SOLUSD",1764616912379,5.07657982,123.98,123.94,22.08480249]
["bitfinex","SOLUSD",1764616912541,112.16354772,124.01,123.95,5.07657982]
["bitfinex","SOLUSD",1764616912542,5.07657982,123.99,123.95,5.07657982]
["bitfinex","SOLUSD",1764616912991,5.07657982,124.0,123.95,5.07657982]
["bitfinex","SOLUSD",1764616913149,8.06516654,123.99,123.95,13.1443198]
["bitfinex","SOLUSD",1764616913467,5.07657982,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616913468,13.14141986,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616913662,8.06484004,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616913853,22.08070262,124.01,123.96,5.07657982]
["bitfinex","SOLUSD",1764616914457,22.08070262,124.01,123.95,8.06773998]
["bitfinex","SOLUSD",1764616914458,5.07657982,124.0,123.95,13.1443198]
["bitfinex","SOLUSD",1764616914764,5.07657982,123.99,123.95,13.1443198]
["bitfinex","SOLUSD",1764616915464,13.14206709,123.99,123.95,13.1443198]
["bitfinex","SOLUSD",1764616917074,13.14109594,124.0,123.95,13.1443198]
["bitfinex","SOLUSD",1764616917449,8.06413952,124.01,123.96,5.07657982]
["bitfinex","SOLUSD",1764616917650,5.07657982,124.0,123.96,5.07657982]
["bitfinex","SOLUSD",1764616918574,13.14127382,124.0,123.96,13.14334604]
["bitfinex","SOLUSD",1764616920174,13.14091702,124.01,123.96,13.14334604]
["bitfinex","SOLUSD",1764616920371,22.07958112,124.03,123.99,5.07657982]
["bitfinex","SOLUSD",1764616920547,8.0630013,124.03,123.99,5.07657982]
["bitfinex","SOLUSD",1764616920748,8.0630013,124.03,124.0,5.07657982]
["bitfinex","SOLUSD",1764616921763,8.0630013,124.03,124.0,14.01657982]
["bitfinex","SOLUSD",1764616922071,8.0630013,124.03,124.0,8.94]
["bitfinex","SOLUSD",1764616922257,13.13958112,124.03,124.0,8.94]
["bitfinex","SOLUSD",1764616922464,13.13958112,124.03,123.99,5.07657982]
["bitfinex","SOLUSD",1764616924352,3.25176476,124.04,123.99,3.25176476]
["bitfinex","SOLUSD",1764616925257,3.25176476,124.02,123.98,8.94]
["bitfinex","SOLUSD",1764616925850,3.25176476,124.02,123.98,12.19176476]
["bitfinex","SOLUSD",1764616926262,11.31547854,124.02,123.98,12.19176476]
["bitfinex","SOLUSD",1764616927254,28.2217528,124.02,123.98,8.94]
["bitfinex","SOLUSD",1764616927456,31.47351756,124.02,123.98,12.19176476]
["bitfinex","SOLUSD",1764616928010,31.47351756,124.02,123.97,12.19176476]
["bitfinex","SOLUSD",1764616928384,20.15803902,124.02,123.98,3.25176476]
["bitfinex","SOLUSD",1764616929489,31.47301939,124.02,123.97,12.19176476]
["bitfinex","SOLUSD",1764616930188,3.25176476,124.01,123.97,3.25176476]
["bitfinex","SOLUSD",1764616930360,3.25176476,124.0,123.96,3.25176476]
["bitfinex","SOLUSD",1764616930685,3.25176476,124.01,123.96,3.25176476]
["bitfinex","SOLUSD",1764616930885,3.25176476,124.01,123.95,8.94]
["bitfinex","SOLUSD",1764616930886,3.25176476,124.0,123.95,12.19176476]
["bitfinex","SOLUSD",1764616931064,3.25176476,124.0,123.95,8.94]
["bitfinex","SOLUSD",1764616931269,3.25176476,124.0,123.95,12.19176476]
["bitfinex","SOLUSD",1764616931576,8.06516654,123.99,123.95,12.19176476]
["bitfinex","SOLUSD",1764616931952,3.25176476,123.98,123.95,8.94]
["bitfinex","SOLUSD",1764616932985,3.25176476,123.97,123.93,3.25176476]
["bitfinex","SOLUSD",1764616933166,3.25176476,123.97,123.92,8.94]
["bitfinex","SOLUSD",1764616933370,3.25176476,123.97,123.92,12.19176476]
["bitfinex","SOLUSD",1764616933557,11.31888318,123.96,123.92,8.94]
["bitfinex","SOLUSD",1764616934189,31.48667924,123.96,123.92,8.94]
["bitfinex","SOLUSD",1764616935766,3.25176476,123.95,123.92,8.94]
["bitfinex","SOLUSD",1764616935967,31.48667924,123.96,123.92,8.94]
["bitfinex","SOLUSD",1764616936383,8.06711842,123.96,123.92,12.19176476]
["bitfinex","SOLUSD",1764616938190,8.06668297,123.97,123.92,12.19176476]
["bitfinex","SOLUSD",1764616938367,8.06668297,123.97,123.94,3.25176476]
["bitfinex","SOLUSD",1764616938783,8.06668297,123.97,123.92,25.248864]
["bitfinex","SOLUSD",1764616938987,8.06668297,123.97,123.91,0.1]
["bitfinex","SOLUSD",1764616938988,3.25176476,123.94,123.91,0.1]
["bitfinex","SOLUSD",1764616939179,3.25176476,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616940303,11.32148716,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616942206,20.13143208,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616943408,11.32148716,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616947320,20.13143208,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616948105,36.44029608,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616952804,20.13143208,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616954133,29.07143208,123.92,123.91,0.1]
["bitfinex","SOLUSD",1764616958229,120.52245765,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764616958520,123.77422241,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764616958824,8.80994492,123.88,123.82,3.35176476]
["bitfinex","SOLUSD",1764616959048,3.25176476,123.87,123.82,3.35176476]
["bitfinex","SOLUSD",1764616959502,143.73480197,123.92,123.83,3.25176476]
["bitfinex","SOLUSD",1764616959503,75.0,123.91,123.83,3.25176476]
["bitfinex","SOLUSD",1764616959703,8.80994492,123.91,123.86,3.25176476]
["bitfinex","SOLUSD",1764616959928,28.24858757,123.9,123.86,3.25176476]
["bitfinex","SOLUSD",1764616960522,31.50035233,123.9,123.86,3.25176476]
["bitfinex","SOLUSD",1764616960716,31.50035233,123.9,123.85,3.25176476]
["bitfinex","SOLUSD",1764616961032,3.25176476,123.89,123.84,19.56062876]
["bitfinex","SOLUSD",1764616962037,8.07232805,123.88,123.84,19.56062876]
["bitfinex","SOLUSD",1764616962338,8.07232805,123.88,123.85,3.25176476]
["bitfinex","SOLUSD",1764616963118,28.24914766,123.9,123.86,3.25176476]
["bitfinex","SOLUSD",1764616963311,8.07158511,123.9,123.87,3.25176476]
["bitfinex","SOLUSD",1764616964228,8.07037365,123.91,123.87,3.25176476]
["bitfinex","SOLUSD",1764616965631,8.07037365,123.91,123.89,3.25176476]
["bitfinex","SOLUSD",1764616965907,8.0695645,123.93,123.9,3.25176476]
["bitfinex","SOLUSD",1764616966325,8.0684202,123.94,123.9,3.25176476]
["bitfinex","SOLUSD",1764616966632,3.25176476,123.93,123.86,8.07332691]
["bitfinex","SOLUSD",1764616966932,3.25176476,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616967816,8.07037365,123.91,123.87,3.25176476]
["bitfinex","SOLUSD",1764616970128,3.25176476,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616970129,8.0697224,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616970736,8.0697224,123.92,123.88,3.25176476]
["bitfinex","SOLUSD",1764616971438,8.0697224,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616971439,11.32148716,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616971822,31.49579316,123.92,123.87,3.25176476]
["bitfinex","SOLUSD",1764616972022,3.25176476,123.9,123.85,19.56062876]
["bitfinex","SOLUSD",1764616972743,3.25176476,123.91,123.86,3.25176476]
["bitfinex","SOLUSD",1764616972944,12.06170968,123.91,123.86,3.25176476]
["bitfinex","SOLUSD",1764616973536,8.07102502,123.9,123.86,3.25176476]
["bitfinex","SOLUSD",1764616973732,8.07102502,123.9,123.85,19.56062876]
["bitfinex","SOLUSD",1764616974328,8.07102502,123.9,123.86,3.25176476]
["bitfinex","SOLUSD",1764616975016,40.44035233,123.9,123.85,16.308864]
["bitfinex","SOLUSD",1764616976442,3.25176476,123.87,123.82,12.29176476]
["bitfinex","SOLUSD",1764616976655,3.25176476,123.86,123.82,9.04]
["bitfinex","SOLUSD",1764616976818,3.25176476,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616977019,12.19176476,123.87,123.82,0.1]
["bitfinex","SOLUSD",1764616977639,8.07363151,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616977939,8.07363151,123.86,123.82,3.35176476]
["bitfinex","SOLUSD",1764616979141,28.2577103,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616979448,31.50947506,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616979946,16.308864,123.9,123.82,16.408864]
["bitfinex","SOLUSD",1764616980127,12.06170968,123.89,123.84,3.25176476]
["bitfinex","SOLUSD",1764616980524,3.25176476,123.88,123.83,3.25176476]
["bitfinex","SOLUSD",1764616980928,8.07167648,123.89,123.85,3.25176476]
["bitfinex","SOLUSD",1764616982555,8.07102502,123.9,123.85,3.25176476]
["bitfinex","SOLUSD",1764616983252,11.32278978,123.9,123.85,3.25176476]
["bitfinex","SOLUSD",1764616983553,8.07102502,123.9,123.85,3.25176476]
["bitfinex","SOLUSD",1764616983856,31.50035233,123.9,123.85,3.25176476]
["bitfinex","SOLUSD",1764616984249,3.25176476,123.87,123.82,0.1]
["bitfinex","SOLUSD",1764616984450,3.25176476,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616984647,8.0742834,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616985156,8.0742834,123.85,123.82,3.35176476]
["bitfinex","SOLUSD",1764616985952,8.0742834,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616986849,25.27945653,123.86,123.82,0.1]
["bitfinex","SOLUSD",1764616988554,5.09523835,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616988734,13.17010905,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616988929,28.26057921,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616989134,88.90518327,123.83,123.82,0.1]
["bitfinex","SOLUSD",1764616989438,8.94,123.83,123.82,0.1]
["bitfinex","SOLUSD",1764616989640,37.20057921,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764616989869,8.0748707,123.85,123.82,5.19523835]
["bitfinex","SOLUSD",1764616990075,8.80994492,123.88,123.83,5.09523835]
["bitfinex","SOLUSD",1764616990076,8.07260432,123.88,123.83,5.09523835]
["bitfinex","SOLUSD",1764616990356,14.03523835,123.91,123.86,5.09523835]
["bitfinex","SOLUSD",1764616990595,8.07059055,123.91,123.86,5.09523835]
["bitfinex","SOLUSD",1764616990853,5.09523835,123.9,123.85,25.248864]
["bitfinex","SOLUSD",1764616991054,5.09523835,123.89,123.85,25.248864]
["bitfinex","SOLUSD",1764616991255,28.24652469,123.91,123.85,25.248864]
["bitfinex","SOLUSD",1764616991256,5.09523835,123.88,123.85,16.308864]
["bitfinex","SOLUSD",1764616991573,5.09523835,123.88,123.83,5.09523835]
["bitfinex","SOLUSD",1764616991861,5.09523835,123.89,123.83,5.09523835]
["bitfinex","SOLUSD",1764616992367,5.09523835,123.89,123.83,8.07554091]
["bitfinex","SOLUSD",1764616992564,5.09523835,123.89,123.84,5.09523835]
["bitfinex","SOLUSD",1764616993065,33.34610604,123.89,123.84,5.09523835]
["bitfinex","SOLUSD",1764616993442,33.34610604,123.89,123.82,25.348864]
["bitfinex","SOLUSD",1764616993644,5.09523835,123.87,123.82,16.408864]
["bitfinex","SOLUSD",1764616994060,5.09523835,123.87,123.82,21.50410235]
["bitfinex","SOLUSD",1764616994856,13.16626337,123.9,123.84,5.09523835]
["bitfinex","SOLUSD",1764616995169,13.16626337,123.9,123.85,5.09523835]
["bitfinex","SOLUSD",1764616995358,33.34382592,123.9,123.85,5.09523835]
["bitfinex","SOLUSD",1764616995969,28.24858757,123.9,123.86,5.09523835]
["bitfinex","SOLUSD",1764616996269,8.07065275,123.91,123.87,5.09523835]
["bitfinex","SOLUSD",1764616996853,8.06907124,123.93,123.89,5.09523835]
["bitfinex","SOLUSD",1764616997065,8.06907124,123.93,123.88,13.16754852]
["bitfinex","SOLUSD",1764616997673,8.06907124,123.93,123.89,5.09523835]
["bitfinex","SOLUSD",1764616997848,8.06907124,123.93,123.88,13.16754852]
["bitfinex","SOLUSD",1764616998052,8.06855643,123.94,123.89,5.09523835]
["bitfinex","SOLUSD",1764616998253,8.06855643,123.94,123.9,5.09523835]
["bitfinex","SOLUSD",1764616998555,8.06855643,123.94,123.89,5.09523835]
["bitfinex","SOLUSD",1764616999249,8.06855643,123.94,123.9,5.09523835]
["bitfinex","SOLUSD",1764616999470,8.06855643,123.94,123.88,33.34117417]
["bitfinex","SOLUSD",1764616999471,8.06797856,123.95,123.91,5.09523835]
["bitfinex","SOLUSD",1764616999772,8.06797856,123.95,123.92,5.09523835]
["bitfinex","SOLUSD",1764617000071,8.06741902,123.96,123.92,5.09523835]
["bitfinex","SOLUSD",1764617000587,8.06741902,123.96,123.93,14.16862758]
["bitfinex","SOLUSD",1764617000767,8.06581706,123.98,123.94,14.16862758]
["bitfinex","SOLUSD",1764617002975,8.80994492,124.02,123.97,14.16862758]
["bitfinex","SOLUSD",1764617002976,20.16029106,124.01,123.97,14.16862758]
["bitfinex","SOLUSD",1764617003171,20.16029106,124.01,123.98,14.16862758]
["bitfinex","SOLUSD",1764617003571,8.96,124.02,123.98,14.16862758]
["bitfinex","SOLUSD",1764617003877,8.06321561,124.02,123.99,14.16862758]
["bitfinex","SOLUSD",1764617004056,8.06321561,124.02,123.98,14.16862758]
["bitfinex","SOLUSD",1764617004376,8.06321561,124.02,123.99,14.16862758]
["bitfinex","SOLUSD",1764617004550,8.06283327,124.03,124.0,14.16862758]
["bitfinex","SOLUSD",1764617005156,8.06283327,124.03,123.99,14.16862758]
["bitfinex","SOLUSD",1764617005360,22.23146085,124.03,123.98,14.16862758]
["bitfinex","SOLUSD",1764617005556,14.16862758,124.01,123.96,16.308864]
["bitfinex","SOLUSD",1764617005775,14.16862758,123.98,123.93,14.16862758]
["bitfinex","SOLUSD",1764617005974,14.16862758,123.98,123.94,16.308864]
["bitfinex","SOLUSD",1764617006873,8.06646769,123.97,123.94,16.308864]
["bitfinex","SOLUSD",1764617007178,8.06646769,123.97,123.92,8.06941774]
["bitfinex","SOLUSD",1764617007362,22.23509527,123.97,123.92,22.23804532]
["bitfinex","SOLUSD",1764617007678,8.06646769,123.97,123.93,30.47749158]
["bitfinex","SOLUSD",1764617009451,8.06581706,123.98,123.94,23.12862758]
["bitfinex","SOLUSD",1764617009654,8.06581706,123.98,123.94,39.43749158]
["bitfinex","SOLUSD",1764617010775,22.23444464,123.98,123.94,25.268864]
["bitfinex","SOLUSD",1764617011080,14.16862758,123.97,123.94,16.308864]
["bitfinex","SOLUSD",1764617011862,8.06711842,123.96,123.94,16.308864]
["bitfinex","SOLUSD",1764617012260,14.16862758,123.95,123.88,24.25712553]
["bitfinex","SOLUSD",1764617012459,14.16862758,123.94,123.89,14.16862758]
["bitfinex","SOLUSD",1764617012966,8.94,123.95,123.88,23.12862758]
["bitfinex","SOLUSD",1764617013165,14.16862758,123.94,123.88,23.12862758]
["bitfinex","SOLUSD",1764617013353,14.16862758,123.94,123.88,47.50951448]
["bitfinex","SOLUSD",1764617013782,14.16862758,123.94,123.89,14.16862758]
["bitfinex","SOLUSD",1764617013962,8.06907124,123.93,123.89,14.16862758]
["bitfinex","SOLUSD",1764617014161,8.06907124,123.93,123.89,22.24019339]
["bitfinex","SOLUSD",1764617014461,8.06866181,123.94,123.89,22.24019339]
["bitfinex","SOLUSD",1764617014667,8.06866181,123.94,123.9,14.16862758]
["bitfinex","SOLUSD",1764617015286,8.06801847,123.95,123.91,14.16862758]
["bitfinex","SOLUSD",1764617015785,22.23664605,123.95,123.9,14.16862758]
["bitfinex","SOLUSD",1764617016089,14.16862758,123.94,123.89,23.10862758]
["bitfinex","SOLUSD",1764617016866,28.23744162,123.95,123.89,23.10862758]
["bitfinex","SOLUSD",1764617016867,42.4060692,123.95,123.89,31.18020068]
["bitfinex","SOLUSD",1764617017161,42.4060692,123.95,123.9,14.16862758]
["bitfinex","SOLUSD",1764617017776,8.06801847,123.95,123.9,14.16862758]
["bitfinex","SOLUSD",1764617017978,8.06801847,123.95,123.9,22.23912687]
["bitfinex","SOLUSD",1764617018574,8.06801847,123.95,123.9,14.16862758]
["bitfinex","SOLUSD",1764617018891,8.06801847,123.95,123.9,22.23955857]
["bitfinex","SOLUSD",1764617020066,28.23491448,123.96,123.9,22.23955857]
["bitfinex","SOLUSD",1764617020271,42.40354206,123.96,123.9,22.23955857]
["bitfinex","SOLUSD",1764617020476,14.16862758,123.93,123.89,8.94]
["bitfinex","SOLUSD",1764617020973,14.16862758,123.94,123.89,23.10862758]
["bitfinex","SOLUSD",1764617021168,103.23491448,123.96,123.91,14.16862758]
["bitfinex","SOLUSD",1764617021169,28.23491448,123.96,123.91,14.16862758]
["bitfinex","SOLUSD",1764617021570,42.40354206,123.96,123.91,14.16862758]
["bitfinex","SOLUSD",1764617023984,42.40354206,123.96,123.9,22.23955894]
["bitfinex","SOLUSD",1764617024299,28.23215112,123.98,123.93,14.16862758]
["bitfinex","SOLUSD",1764617024482,28.23215112,123.98,123.93,23.10862758]
["bitfinex","SOLUSD",1764617024678,37.19215112,123.98,123.93,16.308864]
["bitfinex","SOLUSD",1764617024883,37.19215112,123.98,123.93,30.47749158]
["bitfinex","SOLUSD",1764617025086,28.23215112,123.98,123.94,14.16862758]
["bitfinex","SOLUSD",1764617025395,8.06646144,123.98,123.95,8.96]
["bitfinex","SOLUSD",1764617025629,22.23508902,123.98,123.95,8.96]
["bitfinex","SOLUSD",1764617026095,42.39515369,124.0,123.95,17.0274508]
["bitfinex","SOLUSD",1764617026306,22.23378949,124.0,123.95,17.0274508]
["bitfinex","SOLUSD",1764617026679,22.23378949,124.0,123.95,31.19607838]
["bitfinex","SOLUSD",1764617026881,8.06516191,124.0,123.96,14.16862758]
["bitfinex","SOLUSD",1764617027195,8.06516191,124.0,123.96,22.2355091]
["bitfinex","SOLUSD",1764617027370,22.23246698,124.02,123.97,14.16862758]
["bitfinex","SOLUSD",1764617027570,22.23246698,124.02,123.96,24.37574552]
["bitfinex","SOLUSD",1764617027571,8.0638394,124.02,123.98,23.12862758]
["bitfinex","SOLUSD",1764617028597,8.0625655,124.03,123.98,31.19417979]
["bitfinex","SOLUSD",1764617029078,8.0625655,124.03,123.99,14.16862758]
["bitfinex","SOLUSD",1764617029296,8.0625655,124.03,123.98,31.19417979]
["bitfinex","SOLUSD",1764617029505,22.23119308,124.03,123.98,31.19417979]
["bitfinex","SOLUSD",1764617030804,14.16862758,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764617031279,14.16862758,124.02,123.98,17.02581701]
["bitfinex","SOLUSD",1764617032397,8.0625655,124.03,123.98,8.96]
["bitfinex","SOLUSD",1764617032398,14.16862758,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764617032795,14.16862758,124.02,123.98,17.02566488]
["bitfinex","SOLUSD",1764617034309,22.23219508,124.02,123.98,17.02566488]
["bitfinex","SOLUSD",1764617035106,14.16862758,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764617035507,8.06271759,124.03,123.98,8.96]
["bitfinex","SOLUSD",1764617035681,22.23134517,124.03,123.98,31.1943857]
["bitfinex","SOLUSD",1764617035886,0.2,124.04,123.99,14.16862758]
["bitfinex","SOLUSD",1764617036097,8.26205185,124.04,123.99,14.16862758]
["bitfinex","SOLUSD",1764617036294,22.43067943,124.04,123.99,14.16862758]
["bitfinex","SOLUSD",1764617036499,22.43067943,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1764617037713,22.43067943,124.04,123.99,8.06516654]
["bitfinex","SOLUSD",1764617039495,14.16862758,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1764617039716,8.06256845,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1764617040219,8.06256845,124.03,123.99,22.23379412]
["bitfinex","SOLUSD",1764617040710,22.23119603,124.03,123.98,31.19431109]
["bitfinex","SOLUSD",1764617040900,8.06256845,124.03,123.96,43.27585354]
["bitfinex","SOLUSD",1764617041095,14.16862758,124.01,123.97,16.308864]
["bitfinex","SOLUSD",1764617041809,8.06256845,124.03,123.97,16.308864]
["bitfinex","SOLUSD",1764617042016,14.16862758,124.0,123.97,16.308864]
["bitfinex","SOLUSD",1764617043593,14.16862758,123.98,123.96,8.94]
["bitfinex","SOLUSD",1764617044007,22.23478706,123.98,123.96,8.94]
["bitfinex","SOLUSD",1764617044919,8.06615948,123.98,123.96,8.94]
["bitfinex","SOLUSD",1764617045599,14.16862758,124.01,123.96,23.10862758]
["bitfinex","SOLUSD",1764617045793,22.23249339,124.01,123.96,31.17544715]
["bitfinex","SOLUSD",1764617045994,14.16862758,124.0,123.96,17.00681957]
["bitfinex","SOLUSD",1764617046518,8.06386581,124.01,123.96,17.00681957]
["bitfinex","SOLUSD",1764617046519,8.06386581,124.01,123.97,16.308864]
["bitfinex","SOLUSD",1764617046694,22.23119308,124.03,123.98,14.16862758]
["bitfinex","SOLUSD",1764617046894,14.16862758,124.02,123.97,30.47749158]
["bitfinex","SOLUSD",1764617047090,22.23218669,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1764617047819,22.23218669,124.02,123.99,8.94]
["bitfinex","SOLUSD",1764617048196,20.35590441,124.04,123.99,8.94]
["bitfinex","SOLUSD",1764617048400,7.90464067,124.02,123.99,8.94]
["bitfinex","SOLUSD",1764617048716,8.0625655,124.03,124.0,7.90464067]
["bitfinex","SOLUSD",1764617048891,8.0625655,124.03,123.99,17.00489938]
["bitfinex","SOLUSD",1764617049095,15.96720617,124.03,123.99,17.00489938]
["bitfinex","SOLUSD",1764617049296,7.90464067,124.02,123.99,17.00489938]
["bitfinex","SOLUSD",1764617049503,15.96720617,124.03,123.99,17.00489938]
["bitfinex","SOLUSD",1764617049921,8.0625655,124.03,123.99,17.00489938]
["bitfinex","SOLUSD",1764617050121,16.16685461,124.04,123.99,17.00489938]
["bitfinex","SOLUSD",1764617050326,16.16685461,124.04,123.99,24.90954005]
["bitfinex","SOLUSD",1764617050823,16.16685461,124.04,123.99,17.00489938]
["bitfinex","SOLUSD",1764617052423,7.90464067,124.01,123.98,8.94]
["bitfinex","SOLUSD",1764617052624,7.90464067,124.0,123.98,8.94]
["bitfinex","SOLUSD",1764617054121,8.06581706,123.98,123.96,16.308864]
["bitfinex","SOLUSD",1764617054313,15.97045773,123.98,123.95,8.94]
["bitfinex","SOLUSD",1764617055327,7.90464067,123.97,123.95,8.94]
["bitfinex","SOLUSD",1764617056516,15.9714783,123.97,123.95,8.94]
["bitfinex","SOLUSD",1764617056715,7.90464067,123.96,123.93,8.94]
["bitfinex","SOLUSD",1764617057210,7.90464067,123.98,123.93,16.84464067]
["bitfinex","SOLUSD",1764617058631,8.06646769,123.97,123.93,17.00881332]
["bitfinex","SOLUSD",1764617058833,15.97076763,123.98,123.93,17.00881332]
["bitfinex","SOLUSD",1764617059004,15.97076763,123.98,123.93,24.91345399]
["bitfinex","SOLUSD",1764617061244,15.97076763,123.98,123.93,17.00881332]
["bitfinex","SOLUSD",1764617061416,20.16366564,123.99,123.93,24.91345399]
["bitfinex","SOLUSD",1764617061610,28.06830631,123.99,123.93,24.91345399]
["bitfinex","SOLUSD",1764617061818,28.06830631,123.99,123.93,17.00881332]
["bitfinex","SOLUSD",1764617062141,7.90464067,123.98,123.93,24.91345399]
["bitfinex","SOLUSD",1764617063023,8.06646769,123.97,123.93,17.00881332]
["bitfinex","SOLUSD",1764617063209,8.06646769,123.97,123.93,24.91345399]
["bitfinex","SOLUSD",1764617063415,8.06646769,123.97,123.93,17.00881332]
["bitfinex","SOLUSD",1764617064446,3.25468646,123.98,123.93,17.00881332]
["bitfinex","SOLUSD",1764617066148,8.06646769,123.97,123.93,17.00881332]
["bitfinex","SOLUSD",1764617067035,8.06646769,123.97,123.93,20.26349978]
["bitfinex","SOLUSD",1764617067344,8.06402374,124.01,123.96,19.56355046]
["bitfinex","SOLUSD",1764617067545,8.06402374,124.01,123.97,8.94]
["bitfinex","SOLUSD",1764617068221,11.3187102,124.01,123.97,8.94]
["bitfinex","SOLUSD",1764617070339,8.26212567,124.04,124.0,8.94]
["bitfinex","SOLUSD",1764617070738,0.2,124.04,124.0,8.94]
["bitfinex","SOLUSD",1764617071127,0.2,124.04,124.0,17.00397617]
["bitfinex","SOLUSD",1764617071333,8.26198225,124.04,124.0,17.00397617]
["bitfinex","SOLUSD",1764617072147,8.26193179,124.04,124.0,17.00397617]
["bitfinex","SOLUSD",1764617072843,3.25468646,124.03,123.99,25.248864]
["bitfinex","SOLUSD",1764617073221,8.06321561,124.02,123.99,25.248864]
["bitfinex","SOLUSD",1764617073422,11.31756001,124.03,123.99,25.248864]
["bitfinex","SOLUSD",1764617074240,11.31756001,124.03,123.99,33.31397338]
["bitfinex","SOLUSD",1764617074442,15.96730966,124.03,123.99,33.31397338]
["bitfinex","SOLUSD",1764617077832,0.2,124.04,124.01,7.90443611]
["bitfinex","SOLUSD",1764617078129,0.2,124.04,124.03,8.04659768]
["bitfinex","SOLUSD",1764617079255,0.2,124.04,124.03,16.8565426]
["bitfinex","SOLUSD",1764617079733,0.2,124.04,124.03,24.9191081]
["bitfinex","SOLUSD",1764617083562,0.2,124.04,124.03,32.82354421]
["bitfinex","SOLUSD",1764617084362,0.2,124.04,124.03,24.9191081]
["bitfinex","SOLUSD",1764617085241,0.2,124.04,124.03,33.8591081]
["bitfinex","SOLUSD",1764617085950,0.2,124.04,124.03,50.1679721]
["bitfinex","SOLUSD",1764617088459,0.2,124.04,124.03,50.02581053]
["bitfinex","SOLUSD",1764617089140,0.2,124.04,124.03,41.21586561]
["bitfinex","SOLUSD",1764617089563,0.2,124.04,124.03,17.0025655]
["bitfinex","SOLUSD",1764617093252,0.2,124.04,124.03,25.04916318]
["bitfinex","SOLUSD",1764617093453,0.2,124.04,124.03,33.8591081]
["bitfinex","SOLUSD",1764617094059,15.96315471,124.09,124.04,8.04659768]
["bitfinex","SOLUSD",1764617094359,11.30745128,124.09,124.05,8.94]
["bitfinex","SOLUSD",1764617094562,3.24873268,124.08,124.03,11.31129818]
["bitfinex","SOLUSD",1764617094762,3.24873268,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764617095861,8.06061583,124.06,124.04,8.94]
["bitfinex","SOLUSD",1764617096059,11.30934851,124.06,124.04,8.94]
["bitfinex","SOLUSD",1764617098264,11.30934851,124.06,124.02,24.37187515]
["bitfinex","SOLUSD",1764617098265,3.24873268,124.05,124.02,8.94]
["bitfinex","SOLUSD",1764617100157,8.06191551,124.04,124.02,8.94]
["bitfinex","SOLUSD",1764617100565,8.06191551,124.04,123.96,40.33460073]
["bitfinex","SOLUSD",1764617100771,3.24873268,124.0,123.93,40.34354194]
["bitfinex","SOLUSD",1764617100974,3.24873268,124.0,123.95,3.24873268]
["bitfinex","SOLUSD",1764617101173,3.24873268,124.01,123.95,19.55759668]
["bitfinex","SOLUSD",1764617101853,3.24873268,124.01,123.96,3.24873268]
["bitfinex","SOLUSD",1764617102176,11.3132488,124.0,123.97,8.94]
["bitfinex","SOLUSD",1764617103382,3.24873268,123.99,123.97,8.94]
["bitfinex","SOLUSD",1764617103878,3.24873268,123.98,123.94,8.0681204]
["bitfinex","SOLUSD",1764617104067,87.18873268,124.02,123.94,17.0081204]
["bitfinex","SOLUSD",1764617104068,11.31529293,123.97,123.94,17.0081204]
["bitfinex","SOLUSD",1764617104671,8.06656025,123.97,123.94,17.0081204]
["bitfinex","SOLUSD",1764617105351,8.06581706,123.98,123.94,17.0081204]
["bitfinex","SOLUSD",1764617105550,11.31454974,123.98,123.94,17.0081204]
["bitfinex","SOLUSD",1764617105755,3.24873268,123.97,123.94,17.0081204]
["bitfinex","SOLUSD",1764617105955,11.31454974,123.98,123.94,17.0081204]
["bitfinex","SOLUSD",1764617108201,3.24873268,123.97,123.94,8.94]
["bitfinex","SOLUSD",1764617108378,5.08617079,123.97,123.94,8.94]
["bitfinex","SOLUSD",1764617108557,5.08617079,123.96,123.94,8.94]
["bitfinex","SOLUSD",1764617108759,5.08617079,123.95,123.92,16.308864]
["bitfinex","SOLUSD",1764617108990,5.08617079,123.94,123.91,8.94]
["bitfinex","SOLUSD",1764617109674,5.08617079,123.93,123.88,24.38067664]
["bitfinex","SOLUSD",1764617109881,8.07037365,123.91,123.89,8.94]
["bitfinex","SOLUSD",1764617110464,8.07037365,123.91,123.86,13.15963139]
["bitfinex","SOLUSD",1764617110465,13.15654444,123.91,123.87,8.94]
["bitfinex","SOLUSD",1764617110755,13.15595994,123.92,123.87,8.94]
["bitfinex","SOLUSD",1764617111860,13.15595994,123.92,123.87,17.01278562]
["bitfinex","SOLUSD",1764617112465,22.25063874,123.92,123.87,17.01278562]
["bitfinex","SOLUSD",1764617112969,14.18084959,123.91,123.87,17.01278562]
["bitfinex","SOLUSD",1764617113369,22.25063874,123.92,123.87,17.01278562]
["bitfinex","SOLUSD",1764617114482,14.18084959,123.9,123.86,16.308864]
["bitfinex","SOLUSD",1764617114685,14.18084959,123.9,123.87,8.94]
["bitfinex","SOLUSD",1764617116378,22.25191686,123.9,123.87,8.94]
["bitfinex","SOLUSD",1764617116583,22.25129669,123.91,123.87,17.01294428]
["bitfinex","SOLUSD",1764617116783,75.0,123.98,123.89,14.18084959]
["bitfinex","SOLUSD",1764617117086,14.18084959,123.95,123.9,23.12084959]
["bitfinex","SOLUSD",1764617117467,14.18084959,123.96,123.91,14.18084959]
["bitfinex","SOLUSD",1764617117869,42.41604503,123.96,123.91,22.25108737]
["bitfinex","SOLUSD",1764617118266,14.18084959,123.95,123.9,23.12084959]
["bitfinex","SOLUSD",1764617118681,14.18084959,123.95,123.9,8.94]
["bitfinex","SOLUSD",1764617118883,14.18084959,123.95,123.9,23.12084959]
["bitfinex","SOLUSD",1764617119089,8.06668968,123.97,123.93,14.18084959]
["bitfinex","SOLUSD",1764617119263,8.06668968,123.97,123.93,23.12084959]
["bitfinex","SOLUSD",1764617119462,14.18084959,123.97,123.93,8.94]
["bitfinex","SOLUSD",1764617119968,8.06711842,123.96,123.93,8.94]
["bitfinex","SOLUSD",1764617121685,14.18084959,123.95,123.9,17.01063801]
["bitfinex","SOLUSD",1764617121884,8.06711842,123.96,123.9,31.1914876]
["bitfinex","SOLUSD",1764617122086,14.18084959,123.95,123.9,31.1914876]
["bitfinex","SOLUSD",1764617122480,34.34864565,123.96,123.91,14.18084959]
["bitfinex","SOLUSD",1764617123000,42.41576407,123.96,123.91,14.18084959]
["bitfinex","SOLUSD",1764617123171,14.18084959,123.95,123.9,31.1914876]
["bitfinex","SOLUSD",1764617123372,14.18084959,123.93,123.9,8.94]
["bitfinex","SOLUSD",1764617125068,22.25057199,123.92,123.88,8.07188711]
["bitfinex","SOLUSD",1764617125271,22.25057199,123.92,123.88,17.01188711]
["bitfinex","SOLUSD",1764617125472,22.25057199,123.92,123.88,8.94]
["bitfinex","SOLUSD",1764617125667,14.18084959,123.9,123.85,30.48971359]
["bitfinex","SOLUSD",1764617125878,14.18084959,123.9,123.86,8.94]
["bitfinex","SOLUSD",1764617126079,8.0697224,123.92,123.88,14.18084959]
["bitfinex","SOLUSD",1764617126480,8.0697224,123.92,123.89,8.94]
["bitfinex","SOLUSD",1764617127493,22.25057199,123.92,123.89,8.94]
["bitfinex","SOLUSD",1764617129671,14.18084959,123.91,123.89,8.94]
["bitfinex","SOLUSD",1764617130088,14.18084959,123.91,123.87,8.94]
["bitfinex","SOLUSD",1764617130875,14.18084959,123.91,123.87,17.01297467]
["bitfinex","SOLUSD",1764617131077,42.42487799,123.92,123.87,17.01297467]
["bitfinex","SOLUSD",1764617131581,28.2440284,123.92,123.87,31.19382426]
["bitfinex","SOLUSD",1764617132299,8.0697224,123.92,123.88,14.18084959]
["bitfinex","SOLUSD",1764617132499,13.15526281,123.97,123.89,0.14216157]
["bitfinex","SOLUSD",1764617132806,5.08879512,123.95,123.9,8.94]
["bitfinex","SOLUSD",1764617132978,5.08879512,123.95,123.9,14.02879512]
["bitfinex","SOLUSD",1764617133702,8.0684202,123.94,123.9,22.09976479]
["bitfinex","SOLUSD",1764617135299,5.08879512,123.96,123.9,22.09976479]
["bitfinex","SOLUSD",1764617135807,33.32143204,123.97,123.91,5.08879512]
["bitfinex","SOLUSD",1764617135973,33.32143204,123.97,123.9,22.09976479]
["bitfinex","SOLUSD",1764617135974,5.08879512,123.96,123.9,22.09976479]
["bitfinex","SOLUSD",1764617136174,28.23263692,123.97,123.9,22.09976479]
["bitfinex","SOLUSD",1764617136377,5.08879512,123.96,123.9,22.09976479]
["bitfinex","SOLUSD",1764617136984,5.08879512,123.96,123.91,5.08879512]
["bitfinex","SOLUSD",1764617137299,5.08879512,123.95,123.9,22.09976479]
["bitfinex","SOLUSD",1764617137603,5.08879512,123.95,123.9,8.94]
["bitfinex","SOLUSD",1764617137799,5.08879512,123.94,123.9,8.94]
["bitfinex","SOLUSD",1764617138100,5.08879512,123.93,123.88,38.40974159]
["bitfinex","SOLUSD",1764617138301,5.08879512,123.93,123.88,25.248864]
["bitfinex","SOLUSD",1764617139008,5.08879512,123.92,123.88,8.94]
["bitfinex","SOLUSD",1764617139380,8.07037365,123.91,123.88,8.94]
["bitfinex","SOLUSD",1764617140804,25.26261578,123.93,123.88,8.94]
["bitfinex","SOLUSD",1764617142907,33.33168702,123.93,123.88,8.94]
["bitfinex","SOLUSD",1764617144222,8.06907124,123.93,123.89,5.08879512]
["bitfinex","SOLUSD",1764617144511,8.06907124,123.93,123.88,22.10064718]
["bitfinex","SOLUSD",1764617145114,33.33054448,123.93,123.88,8.07185206]
["bitfinex","SOLUSD",1764617145408,33.33054448,123.93,123.87,22.10149366]
["bitfinex","SOLUSD",1764617145785,33.33054448,123.93,123.86,16.308864]
["bitfinex","SOLUSD",1764617145786,5.08879512,123.9,123.86,16.308864]
["bitfinex","SOLUSD",1764617147299,5.08879512,123.9,123.82,0.1]
["bitfinex","SOLUSD",1764617147300,5.08879512,123.87,123.82,0.1]
["bitfinex","SOLUSD",1764617148015,5.08879512,123.85,123.82,0.1]
["bitfinex","SOLUSD",1764617149216,8.0749354,123.84,123.82,0.1]
["bitfinex","SOLUSD",1764617152030,22.27008094,123.84,123.82,0.1]
["bitfinex","SOLUSD",1764617152197,8.0749354,123.84,123.82,0.1]
["bitfinex","SOLUSD",1764617152393,42.45741944,123.84,123.82,0.1]
["bitfinex","SOLUSD",1764617152917,14.19514554,123.83,123.82,0.1]
["bitfinex","SOLUSD",1764617153236,22.27073303,123.83,123.82,0.1]
["bitfinex","SOLUSD",1764617154513,22.27073303,123.83,123.78,0.1]
["bitfinex","SOLUSD",1764617154514,14.19514554,123.8,123.78,0.1]
["bitfinex","SOLUSD",1764617154807,37.07450115,123.83,123.78,0.1]
["bitfinex","SOLUSD",1764617154808,14.19514554,123.81,123.78,0.1]
["bitfinex","SOLUSD",1764617155109,8.07754442,123.8,123.78,0.1]
["bitfinex","SOLUSD",1764617155492,42.46655102,123.8,123.78,0.1]
["bitfinex","SOLUSD",1764617155801,28.27140548,123.8,123.78,0.1]
["bitfinex","SOLUSD",1764617156300,42.46655102,123.8,123.78,0.1]
["bitfinex","SOLUSD",1764617157898,14.19514554,123.79,123.78,0.1]
["bitfinex","SOLUSD",1764617159314,22.27334248,123.79,123.78,0.1]
["bitfinex","SOLUSD",1764617160307,22.27334248,123.79,123.77,0.1]
["bitfinex","SOLUSD",1764617160308,8.80994492,123.78,123.77,0.1]
["bitfinex","SOLUSD",1764617160511,83.80994492,123.78,123.73,0.1]
["bitfinex","SOLUSD",1764617160812,14.19514554,123.77,123.73,8.18205462]
["bitfinex","SOLUSD",1764617161203,22.27548552,123.76,123.73,0.1]
["bitfinex","SOLUSD",1764617161512,14.19514554,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617162303,8.96,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617162494,23.15514554,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617162795,14.19514554,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617163319,22.27616554,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617163698,14.19514554,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617164723,8.08102,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617164911,22.27616554,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617165315,8.0803353,123.76,123.73,0.1]
["bitfinex","SOLUSD",1764617166823,8.0795023,123.77,123.73,0.1]
["bitfinex","SOLUSD",1764617167030,8.07904174,123.78,123.73,14.43730711]
["bitfinex","SOLUSD",1764617167319,14.19514554,123.77,123.73,0.24216157]
["bitfinex","SOLUSD",1764617167898,22.27418728,123.78,123.73,14.43730711]
["bitfinex","SOLUSD",1764617168406,16.01455299,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1764617168728,7.93551125,123.81,123.75,7.93551125]
["bitfinex","SOLUSD",1764617169146,7.93551125,123.8,123.75,7.93551125]
["bitfinex","SOLUSD",1764617169506,112.22502527,123.83,123.75,7.93551125]
["bitfinex","SOLUSD",1764617169706,7.93551125,123.81,123.75,7.93551125]
["bitfinex","SOLUSD",1764617170510,8.07754442,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1764617170711,16.01265912,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1764617171609,16.01265912,123.81,123.76,17.06015513]
["bitfinex","SOLUSD",1764617172253,20.19115279,123.82,123.76,17.06015513]
["bitfinex","SOLUSD",1764617172411,20.19115279,123.82,123.77,8.95210649]
["bitfinex","SOLUSD",1764617172412,3.26344096,123.82,123.77,8.95210649]
["bitfinex","SOLUSD",1764617172616,3.26344096,123.85,123.79,3.26344096]
["bitfinex","SOLUSD",1764617172828,19.57230496,123.85,123.8,8.98]
["bitfinex","SOLUSD",1764617173034,3.26344096,123.85,123.8,8.98]
["bitfinex","SOLUSD",1764617173421,3.26344096,123.84,123.8,8.98]
["bitfinex","SOLUSD",1764617174025,31.52369893,123.85,123.8,8.98]
["bitfinex","SOLUSD",1764617174238,31.52369893,123.85,123.8,17.05714191]
["bitfinex","SOLUSD",1764617174815,31.52369893,123.85,123.8,20.32058287]
["bitfinex","SOLUSD",1764617175540,31.52369893,123.85,123.77,25.11880892]
["bitfinex","SOLUSD",1764617175541,3.26344096,123.81,123.77,8.96]
["bitfinex","SOLUSD",1764617175714,3.26344096,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617176110,3.26344096,123.79,123.74,8.08097451]
["bitfinex","SOLUSD",1764617176433,3.26344096,123.79,123.74,20.32441547]
["bitfinex","SOLUSD",1764617176635,3.26344096,123.79,123.74,8.98]
["bitfinex","SOLUSD",1764617176931,3.26344096,123.78,123.74,8.98]
["bitfinex","SOLUSD",1764617177316,3.26344096,123.78,123.74,17.06140141]
["bitfinex","SOLUSD",1764617177724,3.26344096,123.77,123.74,17.06140141]
["bitfinex","SOLUSD",1764617177923,3.26344096,123.78,123.74,17.06140141]
["bitfinex","SOLUSD",1764617178433,3.26344096,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617178833,3.26344096,123.77,123.74,17.06137145]
["bitfinex","SOLUSD",1764617182122,8.07891894,123.78,123.74,17.06137145]
["bitfinex","SOLUSD",1764617182328,11.3423599,123.78,123.74,17.06137145]
["bitfinex","SOLUSD",1764617185119,3.26344096,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617185329,8.07891894,123.78,123.74,8.98]
["bitfinex","SOLUSD",1764617185530,3.26344096,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617186250,8.07891894,123.78,123.74,17.06113432]
["bitfinex","SOLUSD",1764617186437,16.01516715,123.78,123.74,17.06113432]
["bitfinex","SOLUSD",1764617187228,20.1968764,123.79,123.74,17.06113432]
["bitfinex","SOLUSD",1764617187445,7.93624821,123.79,123.74,17.06113432]
["bitfinex","SOLUSD",1764617187636,7.93624821,123.79,123.74,24.99738253]
["bitfinex","SOLUSD",1764617188258,7.93624821,123.79,123.74,17.06113432]
["bitfinex","SOLUSD",1764617188426,16.01470725,123.79,123.74,17.06113432]
["bitfinex","SOLUSD",1764617189620,7.93624821,123.77,123.74,17.06113432]
["bitfinex","SOLUSD",1764617190326,7.93624821,123.78,123.74,17.06113432]
["bitfinex","SOLUSD",1764617190552,7.93624821,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617190844,7.93624821,123.77,123.74,17.06135358]
["bitfinex","SOLUSD",1764617191949,16.01600499,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617192152,16.01600499,123.77,123.74,17.061409]
["bitfinex","SOLUSD",1764617192452,16.01600499,123.77,123.74,8.98]
["bitfinex","SOLUSD",1764617194761,7.93624821,123.75,123.73,0.1]
["bitfinex","SOLUSD",1764617194972,7.93624821,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617195645,82.93624821,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617195831,91.74619313,123.74,123.73,0.1]
["bitfinex","SOLUSD",1764617196033,24.82830741,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617201151,8.08211428,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617201450,16.01836249,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617202043,24.97836249,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617204238,8.08211428,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617204444,16.01836249,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617205453,8.08211428,123.73,123.72,5.11449103]
["bitfinex","SOLUSD",1764617205655,16.01770933,123.74,123.72,5.11449103]
["bitfinex","SOLUSD",1764617205849,8.08146112,123.74,123.72,5.11449103]
["bitfinex","SOLUSD",1764617206042,16.01770933,123.74,123.72,5.11449103]
["bitfinex","SOLUSD",1764617206447,11.34837222,123.74,123.72,5.11449103]
["bitfinex","SOLUSD",1764617207166,11.34837222,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617207662,3.2669111,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617208663,31.54745407,123.76,123.72,4.07449103]
["bitfinex","SOLUSD",1764617210166,3.2669111,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617210356,3.2669111,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617212250,3.2669111,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617213869,28.28115021,123.76,123.72,4.07449103]
["bitfinex","SOLUSD",1764617213870,3.2669111,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617214267,3.2669111,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617214877,87.07685602,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617216266,83.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617216453,91.025714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617216653,16.025714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617218181,24.83565892,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617218387,99.83565892,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617220149,91.025714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617220374,99.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617220754,24.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617221475,99.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617221796,24.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617222154,99.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617222356,24.985714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617222563,8.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617222767,16.025714,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617224659,8.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617225798,28.28054297,123.76,123.72,4.07449103]
["bitfinex","SOLUSD",1764617225956,7.94359972,123.75,123.72,12.15717553]
["bitfinex","SOLUSD",1764617227268,36.22414269,123.76,123.72,12.15717553]
["bitfinex","SOLUSD",1764617227862,28.28054297,123.76,123.72,12.15717553]
["bitfinex","SOLUSD",1764617228373,28.28054297,123.76,123.72,20.10077525]
["bitfinex","SOLUSD",1764617228574,28.28054297,123.76,123.72,12.15717553]
["bitfinex","SOLUSD",1764617228779,7.94359972,123.75,123.72,12.15717553]
["bitfinex","SOLUSD",1764617229281,28.14398756,123.76,123.72,12.15717553]
["bitfinex","SOLUSD",1764617229675,8.0795023,123.77,123.72,12.15717553]
["bitfinex","SOLUSD",1764617229881,16.02310202,123.77,123.72,12.15717553]
["bitfinex","SOLUSD",1764617230470,22.29367799,123.77,123.72,12.15717553]
["bitfinex","SOLUSD",1764617230983,8.07884957,123.78,123.72,26.37135122]
["bitfinex","SOLUSD",1764617231160,14.21417569,123.77,123.72,26.37135122]
["bitfinex","SOLUSD",1764617231981,8.07884957,123.78,123.74,14.21417569]
["bitfinex","SOLUSD",1764617232186,8.07884957,123.78,123.73,14.21417569]
["bitfinex","SOLUSD",1764617232678,22.29302526,123.78,123.73,14.21417569]
["bitfinex","SOLUSD",1764617232875,22.29422409,123.77,123.72,12.15717553]
["bitfinex","SOLUSD",1764617233092,28.27880415,123.77,123.72,4.07449103]
["bitfinex","SOLUSD",1764617233381,14.21417569,123.76,123.72,12.15716179]
["bitfinex","SOLUSD",1764617234363,8.96,123.78,123.72,26.37133748]
["bitfinex","SOLUSD",1764617234569,14.21417569,123.78,123.73,14.21417569]
["bitfinex","SOLUSD",1764617234878,34.41071131,123.79,123.74,14.21417569]
["bitfinex","SOLUSD",1764617235076,34.40724411,123.81,123.75,14.21417569]
["bitfinex","SOLUSD",1764617235392,14.21417569,123.81,123.76,14.21417569]
["bitfinex","SOLUSD",1764617235567,8.07719905,123.81,123.76,14.21417569]
["bitfinex","SOLUSD",1764617235772,14.21417569,123.8,123.75,14.21417569]
["bitfinex","SOLUSD",1764617236400,22.29137474,123.81,123.76,22.29433082]
["bitfinex","SOLUSD",1764617236690,22.29073892,123.82,123.76,22.29433082]
["bitfinex","SOLUSD",1764617236893,42.48133817,123.82,123.76,22.29433082]
["bitfinex","SOLUSD",1764617237077,14.21417569,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1764617237283,42.48133817,123.82,123.76,22.29433082]
["bitfinex","SOLUSD",1764617237478,22.29073892,123.82,123.77,14.21417569]
["bitfinex","SOLUSD",1764617237686,22.29073892,123.82,123.76,42.49471866]
["bitfinex","SOLUSD",1764617237994,22.29073892,123.82,123.77,14.21417569]
["bitfinex","SOLUSD",1764617238195,8.07656323,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617238398,5.09818654,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617240884,13.17504695,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617241090,8.07686041,123.82,123.78,22.13692261]
["bitfinex","SOLUSD",1764617241485,8.07686041,123.82,123.78,17.03873607]
["bitfinex","SOLUSD",1764617242683,13.17504695,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617242895,5.09818654,123.81,123.78,8.96]
["bitfinex","SOLUSD",1764617243481,33.3656462,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617245697,28.26745966,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617245994,28.26745966,123.82,123.78,14.05818654]
["bitfinex","SOLUSD",1764617245995,8.07686041,123.82,123.78,14.05818654]
["bitfinex","SOLUSD",1764617246503,8.07686041,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617247201,8.07570282,123.83,123.79,5.09818654]
["bitfinex","SOLUSD",1764617247503,8.80994492,123.85,123.8,5.09818654]
["bitfinex","SOLUSD",1764617248084,13.90813146,123.85,123.8,5.09818654]
["bitfinex","SOLUSD",1764617248276,21.98241486,123.85,123.8,5.09818654]
["bitfinex","SOLUSD",1764617249103,21.98241486,123.85,123.79,29.48494244]
["bitfinex","SOLUSD",1764617249304,5.09818654,123.84,123.79,24.3867559]
["bitfinex","SOLUSD",1764617250181,13.17353603,123.84,123.79,24.3867559]
["bitfinex","SOLUSD",1764617251103,5.09818654,123.82,123.77,17.0395023]
["bitfinex","SOLUSD",1764617251609,5.09818654,123.82,123.77,33.3483663]
["bitfinex","SOLUSD",1764617251813,5.09818654,123.82,123.77,38.44655284]
["bitfinex","SOLUSD",1764617252392,13.17461466,123.82,123.77,38.44655284]
["bitfinex","SOLUSD",1764617253283,5.09818654,123.83,123.77,38.44655284]
["bitfinex","SOLUSD",1764617253483,13.90813146,123.83,123.77,38.44655284]
["bitfinex","SOLUSD",1764617255581,8.0762397,123.82,123.77,38.44655284]
["bitfinex","SOLUSD",1764617256106,21.9827306,123.85,123.79,5.09818654]
["bitfinex","SOLUSD",1764617256297,5.09818654,123.83,123.78,5.09818654]
["bitfinex","SOLUSD",1764617256502,5.09818654,123.84,123.79,8.96]
["bitfinex","SOLUSD",1764617257118,5.09818654,123.83,123.79,8.96]
["bitfinex","SOLUSD",1764617257516,13.17406654,123.83,123.79,8.96]
["bitfinex","SOLUSD",1764617257822,8.07588,123.83,123.79,8.96]
["bitfinex","SOLUSD",1764617257992,13.17406654,123.83,123.79,8.96]
["bitfinex","SOLUSD",1764617259509,13.17345133,123.84,123.79,22.13612536]
["bitfinex","SOLUSD",1764617259716,8.07526479,123.84,123.79,22.13612536]
["bitfinex","SOLUSD",1764617262711,13.17345133,123.84,123.79,22.13612536]
["bitfinex","SOLUSD",1764617262912,8.07526479,123.84,123.79,22.13612536]
["bitfinex","SOLUSD",1764617265198,8.07526479,123.84,123.79,17.03793882]
["bitfinex","SOLUSD",1764617265406,8.07526479,123.84,123.79,22.13612536]
["bitfinex","SOLUSD",1764617266818,0.2,123.89,123.83,21.40705054]
["bitfinex","SOLUSD",1764617267019,33.54911549,123.89,123.83,21.40705054]
["bitfinex","SOLUSD",1764617267220,5.09818654,123.88,123.84,8.96]
["bitfinex","SOLUSD",1764617267706,8.07297973,123.87,123.84,8.96]
["bitfinex","SOLUSD",1764617267902,8.07297973,123.87,123.83,16.308864]
["bitfinex","SOLUSD",1764617267903,13.17116627,123.87,123.83,16.308864]
["bitfinex","SOLUSD",1764617268213,5.09818654,123.85,123.83,8.96]
["bitfinex","SOLUSD",1764617268414,5.09818654,123.86,123.83,8.96]
["bitfinex","SOLUSD",1764617269934,8.0742834,123.85,123.83,8.96]
["bitfinex","SOLUSD",1764617272534,8.0742834,123.85,123.8,24.38605966]
["bitfinex","SOLUSD",1764617272535,13.17246994,123.85,123.8,16.308864]
["bitfinex","SOLUSD",1764617272835,8.0742834,123.85,123.81,8.96]
["bitfinex","SOLUSD",1764617273831,28.99153292,123.88,123.82,5.09818654]
["bitfinex","SOLUSD",1764617274039,8.07297973,123.87,123.83,5.09818654]
["bitfinex","SOLUSD",1764617274220,8.07297973,123.87,123.84,8.94]
["bitfinex","SOLUSD",1764617275525,13.17116627,123.87,123.84,8.94]
["bitfinex","SOLUSD",1764617276523,5.09818654,123.86,123.84,8.94]
["bitfinex","SOLUSD",1764617276720,33.35361561,123.87,123.84,8.94]
["bitfinex","SOLUSD",1764617278233,28.25542907,123.87,123.84,8.94]
["bitfinex","SOLUSD",1764617278625,28.25542907,123.87,123.84,14.03818654]
["bitfinex","SOLUSD",1764617278626,8.07297973,123.87,123.84,14.03818654]
["bitfinex","SOLUSD",1764617279128,20.3800921,123.89,123.84,14.03818654]
["bitfinex","SOLUSD",1764617279337,0.2,123.89,123.87,5.09818654]
["bitfinex","SOLUSD",1764617279539,0.2,123.89,123.88,8.94]
["bitfinex","SOLUSD",1764617281708,0.2,123.89,123.88,14.03818654]
["bitfinex","SOLUSD",1764617281909,0.2,123.89,123.88,8.94]
["bitfinex","SOLUSD",1764617282108,0.2,123.89,123.86,16.308864]
["bitfinex","SOLUSD",1764617282338,8.27181655,123.89,123.87,8.94]
["bitfinex","SOLUSD",1764617282740,13.37000309,123.89,123.86,8.94]
["bitfinex","SOLUSD",1764617285857,13.37000309,123.89,123.83,24.38411857]
["bitfinex","SOLUSD",1764617285858,5.09818654,123.87,123.83,16.308864]
["bitfinex","SOLUSD",1764617286018,5.09818654,123.84,123.83,16.308864]
["bitfinex","SOLUSD",1764617286348,5.09818654,123.84,123.8,8.96]
["bitfinex","SOLUSD",1764617286555,8.07558749,123.83,123.8,8.96]
["bitfinex","SOLUSD",1764617288921,8.07558749,123.83,123.79,21.40705054]
["bitfinex","SOLUSD",1764617289143,5.09818654,123.82,123.77,16.45102557]
["bitfinex","SOLUSD",1764617289352,5.09818654,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617289648,5.09818654,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617289953,5.09818654,123.81,123.77,8.96]
["bitfinex","SOLUSD",1764617290248,5.09818654,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617290742,5.09818654,123.79,123.77,8.96]
["bitfinex","SOLUSD",1764617291149,8.07819694,123.79,123.77,8.96]
["bitfinex","SOLUSD",1764617292036,13.17598029,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617292564,11.34158717,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617294063,8.07779375,123.8,123.77,12.22379342]
["bitfinex","SOLUSD",1764617294246,8.0771994,123.81,123.78,3.26379342]
["bitfinex","SOLUSD",1764617294432,8.07642728,123.82,123.79,3.26379342]
["bitfinex","SOLUSD",1764617296249,3.26379342,123.84,123.8,3.26379342]
["bitfinex","SOLUSD",1764617296650,12.07373834,123.83,123.77,16.308864]
["bitfinex","SOLUSD",1764617296854,28.2622739,123.84,123.79,3.26379342]
["bitfinex","SOLUSD",1764617297050,8.0749354,123.84,123.8,3.26379342]
["bitfinex","SOLUSD",1764617297443,3.26379342,123.83,123.79,12.22379342]
["bitfinex","SOLUSD",1764617297645,8.0762397,123.82,123.79,8.96]
["bitfinex","SOLUSD",1764617297955,11.34003312,123.82,123.78,12.22379342]
["bitfinex","SOLUSD",1764617298155,31.53063237,123.82,123.78,12.22379342]
["bitfinex","SOLUSD",1764617298847,28.26683895,123.82,123.78,12.22379342]
["bitfinex","SOLUSD",1764617299051,31.53063237,123.82,123.78,12.22379342]
["bitfinex","SOLUSD",1764617300358,31.53063237,123.82,123.78,8.96]
["bitfinex","SOLUSD",1764617300561,31.53063237,123.82,123.78,12.22379342]
["bitfinex","SOLUSD",1764617301662,3.26379342,123.8,123.75,3.26379342]
["bitfinex","SOLUSD",1764617302370,31.53063237,123.82,123.77,3.26379342]
["bitfinex","SOLUSD",1764617302664,3.26379342,123.81,123.77,3.26379342]
["bitfinex","SOLUSD",1764617302869,3.26379342,123.8,123.76,3.26379342]
["bitfinex","SOLUSD",1764617303170,3.26379342,123.8,123.75,3.26379342]
["bitfinex","SOLUSD",1764617303349,8.07819694,123.79,123.75,3.26379342]
["bitfinex","SOLUSD",1764617304349,11.34199036,123.79,123.74,33.49204658]
["bitfinex","SOLUSD",1764617304553,11.34199036,123.79,123.75,3.26379342]
["bitfinex","SOLUSD",1764617304764,8.07819694,123.79,123.75,3.26379342]
["bitfinex","SOLUSD",1764617305570,8.07819694,123.79,123.76,3.26379342]
["bitfinex","SOLUSD",1764617309961,3.26379342,123.81,123.76,3.26379342]
["bitfinex","SOLUSD",1764617310578,3.26379342,123.8,123.76,3.26379342]
["bitfinex","SOLUSD",1764617311974,8.07754442,123.8,123.76,3.26379342]
["bitfinex","SOLUSD",1764617312156,8.07754442,123.8,123.77,12.22379342]
["bitfinex","SOLUSD",1764617313273,8.07689201,123.81,123.77,12.22379342]
["bitfinex","SOLUSD",1764617313450,3.26379342,123.8,123.77,8.96]
["bitfinex","SOLUSD",1764617313651,28.26912203,123.81,123.77,8.96]
["bitfinex","SOLUSD",1764617315678,28.26912203,123.81,123.72,61.74132024]
["bitfinex","SOLUSD",1764617315679,8.80994492,123.77,123.72,4.07449103]
["bitfinex","SOLUSD",1764617315980,3.26379342,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617316479,3.26379342,123.76,123.72,4.07449103]
["bitfinex","SOLUSD",1764617316776,3.26379342,123.76,123.72,7.33828445]
["bitfinex","SOLUSD",1764617316958,3.26379342,123.76,123.72,4.07449103]
["bitfinex","SOLUSD",1764617316959,3.26379342,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617317882,8.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617321183,8.08146112,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617322177,28.28347727,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617322770,3.26379342,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617323983,8.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617325357,8.08175919,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617325556,8.08175919,123.74,123.72,7.33828445]
["bitfinex","SOLUSD",1764617326085,8.08080808,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617326474,11.3446015,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617329597,3.26379342,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617329787,3.26379342,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617330480,11.3459077,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617333600,36.50845021,123.77,123.72,4.07449103]
["bitfinex","SOLUSD",1764617333798,49.19440497,123.81,123.73,12.22379342]
["bitfinex","SOLUSD",1764617334007,8.07884957,123.78,123.73,20.30544425]
["bitfinex","SOLUSD",1764617334305,8.07819694,123.79,123.74,3.40595499]
["bitfinex","SOLUSD",1764617334668,11.34199036,123.79,123.74,3.40595499]
["bitfinex","SOLUSD",1764617335903,8.07819694,123.79,123.74,3.40595499]
["bitfinex","SOLUSD",1764617336104,8.07819694,123.79,123.75,3.26379342]
["bitfinex","SOLUSD",1764617337890,8.07819694,123.79,123.76,8.96]
["bitfinex","SOLUSD",1764617338896,3.26379342,123.78,123.76,8.96]
["bitfinex","SOLUSD",1764617339285,31.53748272,123.79,123.76,8.96]
["bitfinex","SOLUSD",1764617340091,28.2736893,123.79,123.76,8.96]
["bitfinex","SOLUSD",1764617340296,8.07819694,123.79,123.77,3.26379342]
["bitfinex","SOLUSD",1764617340799,8.07819694,123.79,123.76,12.22379342]
["bitfinex","SOLUSD",1764617341170,40.38207878,123.82,123.78,3.26379342]
["bitfinex","SOLUSD",1764617341171,3.26379342,123.82,123.78,3.26379342]
["bitfinex","SOLUSD",1764617341371,3.26379342,123.82,123.77,3.26379342]
["bitfinex","SOLUSD",1764617341586,3.26379342,123.82,123.77,3.40595499]
["bitfinex","SOLUSD",1764617341900,3.26379342,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1764617342072,3.26379342,123.82,123.77,3.40595499]
["bitfinex","SOLUSD",1764617342276,11.34003312,123.82,123.77,11.48542916]
["bitfinex","SOLUSD",1764617342976,3.26379342,123.81,123.77,8.22163574]
["bitfinex","SOLUSD",1764617343196,3.26379342,123.81,123.76,12.22379342]
["bitfinex","SOLUSD",1764617343388,3.26379342,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617345995,8.07754442,123.8,123.76,12.22379342]
["bitfinex","SOLUSD",1764617347100,8.07754442,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617347402,11.34133784,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617348396,8.07754442,123.8,123.76,12.22379342]
["bitfinex","SOLUSD",1764617348702,3.26379342,123.79,123.76,8.96]
["bitfinex","SOLUSD",1764617348895,31.5351989,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617349297,28.27140548,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617349487,31.5351989,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617350398,31.5351989,123.8,123.75,11.3440794]
["bitfinex","SOLUSD",1764617350597,31.5351989,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617351289,8.07689201,123.81,123.76,20.30374626]
["bitfinex","SOLUSD",1764617351480,11.34068543,123.81,123.76,20.30374626]
["bitfinex","SOLUSD",1764617352280,3.26379342,123.8,123.76,8.96]
["bitfinex","SOLUSD",1764617352481,5.10014528,123.79,123.76,8.96]
["bitfinex","SOLUSD",1764617352993,8.0795023,123.77,123.72,17.25708232]
["bitfinex","SOLUSD",1764617353299,8.0795023,123.77,123.73,8.96]
["bitfinex","SOLUSD",1764617353601,8.0795023,123.77,123.73,14.06014528]
["bitfinex","SOLUSD",1764617354178,8.07913805,123.78,123.74,5.10014528]
["bitfinex","SOLUSD",1764617355200,28.2736893,123.79,123.74,5.10014528]
["bitfinex","SOLUSD",1764617356080,33.37383458,123.79,123.74,5.10014528]
["bitfinex","SOLUSD",1764617356695,33.37383458,123.79,123.75,8.96]
["bitfinex","SOLUSD",1764617357304,5.10014528,123.78,123.73,5.10014528]
["bitfinex","SOLUSD",1764617357509,5.10014528,123.78,123.74,8.96]
["bitfinex","SOLUSD",1764617358912,8.0795023,123.77,123.74,8.96]
["bitfinex","SOLUSD",1764617360708,20.19759677,123.78,123.74,8.96]
["bitfinex","SOLUSD",1764617360914,28.27644634,123.78,123.74,14.06014528]
["bitfinex","SOLUSD",1764617361106,33.37659162,123.78,123.74,8.96]
["bitfinex","SOLUSD",1764617365991,5.10014528,123.77,123.73,8.96]
["bitfinex","SOLUSD",1764617367002,33.37659162,123.78,123.73,14.06014528]
["bitfinex","SOLUSD",1764617367904,33.37659162,123.78,123.73,8.96]
["bitfinex","SOLUSD",1764617368295,5.10014528,123.75,123.72,4.07449103]
["bitfinex","SOLUSD",1764617368618,5.10014528,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617369804,17.76994492,123.77,123.72,4.07449103]
["bitfinex","SOLUSD",1764617370018,5.10014528,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617370308,8.08211428,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617371299,13.18174191,123.74,123.72,4.07449103]
["bitfinex","SOLUSD",1764617373909,5.10014528,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617375918,13.18225956,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617379607,21.99220448,123.73,123.72,4.07449103]
["bitfinex","SOLUSD",1764617379805,30.95220448,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1764617382319,8.08211428,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1764617382611,13.18225956,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1764617387223,8.08211428,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1764617390218,8.08110548,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1764617390725,8.08047925,123.76,123.72,5.24230686]
["bitfinex","SOLUSD",1764617390925,13.1799737,123.77,123.72,5.24230686]
["bitfinex","SOLUSD",1764617391136,33.37872945,123.77,123.72,5.24230686]
["bitfinex","SOLUSD",1764617391840,33.37872945,123.77,123.72,13.3249782]
["bitfinex","SOLUSD",1764617392431,33.37872945,123.77,123.72,0.14216158]
["bitfinex","SOLUSD",1764617392638,33.37872945,123.77,123.72,5.24230686]
["bitfinex","SOLUSD",1764617393138,33.37872945,123.77,123.72,13.32504101]
["bitfinex","SOLUSD",1764617393520,5.10014528,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1764617394019,8.08146112,123.74,123.72,1e-08]
["bitfinex","SOLUSD",1764617395953,28.28325088,123.75,123.72,1e-08]
["bitfinex","SOLUSD",1764617396327,28.28325088,123.75,123.71,10.32024529]
["bitfinex","SOLUSD",1764617397945,28.28325088,123.75,123.71,18.40357481]
["bitfinex","SOLUSD",1764617398134,28.28325088,123.75,123.71,10.32024529]
["bitfinex","SOLUSD",1764617398346,28.28325088,123.75,123.71,18.40361605]
["bitfinex","SOLUSD",1764617399652,8.08080808,123.75,123.71,18.40361605]
["bitfinex","SOLUSD",1764617399853,8.08080808,123.75,123.72,5.10014528]
["bitfinex","SOLUSD",1764617400355,5.10014528,123.73,123.7,16.308864]
["bitfinex","SOLUSD",1764617400536,5.10014528,123.73,123.69,8.08418711]
["bitfinex","SOLUSD",1764617400737,5.10014528,123.74,123.69,8.08418711]
["bitfinex","SOLUSD",1764617401036,5.10014528,123.73,123.69,8.08418711]
["bitfinex","SOLUSD",1764617401238,5.10014528,123.72,123.69,8.08418711]
["bitfinex","SOLUSD",1764617401848,13.18322315,123.72,123.69,8.08418711]
["bitfinex","SOLUSD",1764617402051,5.10014528,123.71,123.67,28.29909386]
["bitfinex","SOLUSD",1764617402248,5.10014528,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617402638,13.18322315,123.72,123.68,8.96]
["bitfinex","SOLUSD",1764617404152,5.10014528,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617404352,28.28999671,123.72,123.68,8.96]
["bitfinex","SOLUSD",1764617404551,8.08146112,123.74,123.69,5.24230685]
["bitfinex","SOLUSD",1764617404739,5.10014528,123.73,123.68,8.08518912]
["bitfinex","SOLUSD",1764617405065,5.10014528,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617405639,8.08146112,123.74,123.69,14.06014528]
["bitfinex","SOLUSD",1764617405838,13.1816064,123.74,123.69,14.06014528]
["bitfinex","SOLUSD",1764617406041,5.10014528,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617407257,8.08276753,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617408251,5.10014528,123.7,123.66,26.268864]
["bitfinex","SOLUSD",1764617408456,5.10014528,123.7,123.66,9.96]
["bitfinex","SOLUSD",1764617409250,13.18356618,123.71,123.66,23.14647558]
["bitfinex","SOLUSD",1764617410265,13.18356618,123.71,123.66,18.0463303]
["bitfinex","SOLUSD",1764617410471,33.39211843,123.71,123.66,23.14647558]
["bitfinex","SOLUSD",1764617411452,33.39211843,123.71,123.68,5.10014528]
["bitfinex","SOLUSD",1764617411453,8.0834209,123.71,123.68,5.10014528]
["bitfinex","SOLUSD",1764617411658,8.0834209,123.71,123.69,8.96]
["bitfinex","SOLUSD",1764617412765,8.08276753,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617413062,8.80994492,123.75,123.7,5.24230685]
["bitfinex","SOLUSD",1764617413063,20.20304974,123.75,123.7,5.24230685]
["bitfinex","SOLUSD",1764617413250,25.30319502,123.75,123.7,5.24230685]
["bitfinex","SOLUSD",1764617413451,13.18187883,123.74,123.7,5.24230685]
["bitfinex","SOLUSD",1764617413648,5.10014528,123.72,123.67,5.10014528]
["bitfinex","SOLUSD",1764617413853,5.10014528,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1764617414366,3.26750185,123.73,123.68,3.40966342]
["bitfinex","SOLUSD",1764617415273,28.28968637,123.72,123.67,8.96]
["bitfinex","SOLUSD",1764617415457,28.28968637,123.72,123.68,3.26750185]
["bitfinex","SOLUSD",1764617415661,28.28968637,123.72,123.67,8.96]
["bitfinex","SOLUSD",1764617415874,28.28968637,123.72,123.68,3.26750185]
["bitfinex","SOLUSD",1764617417760,28.28968637,123.72,123.68,11.35281295]
["bitfinex","SOLUSD",1764617417961,28.28430832,123.75,123.68,11.35281295]
["bitfinex","SOLUSD",1764617418269,8.08080808,123.75,123.7,0.14216157]
["bitfinex","SOLUSD",1764617418445,8.08080808,123.75,123.71,12.22750185]
["bitfinex","SOLUSD",1764617418648,8.08080808,123.75,123.71,8.96]
["bitfinex","SOLUSD",1764617418865,11.34830993,123.75,123.71,8.96]
["bitfinex","SOLUSD",1764617420159,3.26750185,123.73,123.71,8.96]
["bitfinex","SOLUSD",1764617420357,3.26750185,123.73,123.69,8.08440392]
["bitfinex","SOLUSD",1764617420556,3.26750185,123.73,123.69,17.04440392]
["bitfinex","SOLUSD",1764617421158,11.34997697,123.73,123.69,17.04440392]
["bitfinex","SOLUSD",1764617421677,11.34997697,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617423274,8.08247512,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617423954,11.34997697,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617424882,8.08247512,123.73,123.69,12.22750185]
["bitfinex","SOLUSD",1764617425264,8.08247512,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617426650,11.34997697,123.73,123.69,17.04465634]
["bitfinex","SOLUSD",1764617426873,8.08247512,123.73,123.69,17.04465634]
["bitfinex","SOLUSD",1764617427656,8.08247512,123.73,123.67,40.41954167]
["bitfinex","SOLUSD",1764617427657,3.26750185,123.72,123.67,8.08539197]
["bitfinex","SOLUSD",1764617427859,3.26750185,123.71,123.67,17.04539197]
["bitfinex","SOLUSD",1764617428586,28.28776082,123.73,123.67,17.04539197]
["bitfinex","SOLUSD",1764617428587,3.26750185,123.7,123.67,17.04539197]
["bitfinex","SOLUSD",1764617428789,11.35178198,123.7,123.67,17.04539197]
["bitfinex","SOLUSD",1764617428985,3.26750185,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617429161,28.29446606,123.7,123.66,1.0]
["bitfinex","SOLUSD",1764617429162,3.26750185,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617430175,28.29446606,123.7,123.66,1.0]
["bitfinex","SOLUSD",1764617430383,3.26750185,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617430682,3.26750185,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617431014,8.08603541,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617431356,11.35353726,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617431768,3.26750185,123.69,123.66,1.0]
["bitfinex","SOLUSD",1764617431971,8.96,123.71,123.66,1.0]
["bitfinex","SOLUSD",1764617432174,11.35157622,123.7,123.66,9.96]
["bitfinex","SOLUSD",1764617432368,3.26750185,123.69,123.66,9.96]
["bitfinex","SOLUSD",1764617432573,8.08407437,123.7,123.66,21.31397372]
["bitfinex","SOLUSD",1764617434765,8.08370703,123.71,123.67,3.40966342]
["bitfinex","SOLUSD",1764617434969,28.29014667,123.72,123.68,3.26750185]
["bitfinex","SOLUSD",1764617435491,31.55764852,123.72,123.67,11.495187]
["bitfinex","SOLUSD",1764617435688,3.26750185,123.71,123.67,3.26750185]
["bitfinex","SOLUSD",1764617435996,3.26750185,123.71,123.66,9.96]
["bitfinex","SOLUSD",1764617436288,3.26750185,123.68,123.66,9.96]
["bitfinex","SOLUSD",1764617436791,3.26750185,123.69,123.66,9.96]
["bitfinex","SOLUSD",1764617436964,8.08538163,123.68,123.66,9.96]
["bitfinex","SOLUSD",1764617438981,11.35288348,123.68,123.66,9.96]
["bitfinex","SOLUSD",1764617439368,8.08538163,123.68,123.66,9.96]
["bitfinex","SOLUSD",1764617440372,11.35288348,123.68,123.66,9.96]
["bitfinex","SOLUSD",1764617440574,3.26750185,123.67,123.66,9.96]
["bitfinex","SOLUSD",1764617441271,11.35353726,123.67,123.66,9.96]
["bitfinex","SOLUSD",1764617442187,11.35353726,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617442387,8.08603541,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617443289,20.21345407,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617443488,23.48095592,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617444891,31.56633755,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617445693,28.2988357,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617445868,31.56633755,123.68,123.66,1.0]
["bitfinex","SOLUSD",1764617446401,3.26750185,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617447503,11.35353726,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617449191,20.16348218,123.67,123.66,1.0]
["bitfinex","SOLUSD",1764617452404,20.16348218,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1764617454805,8.08603541,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1764617459701,20.21345407,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617460605,23.48095592,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617460907,3.26750185,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1764617461911,8.08472794,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617462088,8.08472794,123.69,123.66,3.26750186]
["bitfinex","SOLUSD",1764617462283,8.08472794,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617463587,8.08472794,123.69,123.66,3.26750186]
["bitfinex","SOLUSD",1764617463901,8.08360046,123.71,123.68,3.26750185]
["bitfinex","SOLUSD",1764617464102,8.08360046,123.71,123.68,12.22750185]
["bitfinex","SOLUSD",1764617464415,8.08360046,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617464612,8.08360046,123.71,123.68,12.22750185]
["bitfinex","SOLUSD",1764617464905,8.08080808,123.75,123.71,16.308864]
["bitfinex","SOLUSD",1764617465133,8.0795023,123.77,123.74,3.26750185]
["bitfinex","SOLUSD",1764617465413,31.54151406,123.79,123.74,3.26750185]
["bitfinex","SOLUSD",1764617465898,28.27401221,123.79,123.75,3.26750185]
["bitfinex","SOLUSD",1764617466097,31.54151406,123.79,123.74,11.34842067]
["bitfinex","SOLUSD",1764617466416,31.54151406,123.79,123.74,10.34842067]
["bitfinex","SOLUSD",1764617467209,28.27401221,123.79,123.74,10.34842067]
["bitfinex","SOLUSD",1764617467413,31.54151406,123.79,123.75,3.26750185]
["bitfinex","SOLUSD",1764617468416,3.26750185,123.78,123.73,3.26750185]
["bitfinex","SOLUSD",1764617468601,3.26750185,123.74,123.71,16.308864]
["bitfinex","SOLUSD",1764617469224,3.26750185,123.72,123.7,8.96]
["bitfinex","SOLUSD",1764617469392,8.08276753,123.72,123.7,8.96]
["bitfinex","SOLUSD",1764617470442,8.80994492,123.77,123.7,12.22750185]
["bitfinex","SOLUSD",1764617470713,8.08015513,123.76,123.73,3.26750185]
["bitfinex","SOLUSD",1764617470923,3.26750185,123.78,123.73,3.26750185]
["bitfinex","SOLUSD",1764617471095,3.26750185,123.78,123.73,19.57636585]
["bitfinex","SOLUSD",1764617471296,0.2,123.8,123.75,16.308864]
["bitfinex","SOLUSD",1764617471621,0.2,123.8,123.74,77.9807552]
["bitfinex","SOLUSD",1764617471622,8.2777654,123.8,123.74,77.9807552]
["bitfinex","SOLUSD",1764617471821,11.54526725,123.8,123.75,3.26750185]
["bitfinex","SOLUSD",1764617472121,3.26750185,123.77,123.72,20.19144082]
["bitfinex","SOLUSD",1764617472303,3.26750185,123.77,123.73,25.268864]
["bitfinex","SOLUSD",1764617472498,3.26750185,123.78,123.73,28.53636585]
["bitfinex","SOLUSD",1764617472698,31.73912831,123.8,123.75,3.26750185]
["bitfinex","SOLUSD",1764617474012,31.73912831,123.8,123.75,11.34822731]
["bitfinex","SOLUSD",1764617474513,31.73912831,123.8,123.75,13.18022067]
["bitfinex","SOLUSD",1764617474514,33.57112167,123.8,123.75,13.18022067]
["bitfinex","SOLUSD",1764617474712,8.2777654,123.8,123.76,14.05949521]
["bitfinex","SOLUSD",1764617474918,0.2,123.8,123.77,5.09949521]
["bitfinex","SOLUSD",1764617475122,0.2,123.8,123.78,5.09949521]
["bitfinex","SOLUSD",1764617475413,0.2,123.8,123.79,8.96]
["bitfinex","SOLUSD",1764617475618,0.2,123.8,123.79,17.03819694]
["bitfinex","SOLUSD",1764617476225,0.2,123.8,123.79,22.27985372]
["bitfinex","SOLUSD",1764617476426,0.2,123.8,123.79,5.09949521]
["bitfinex","SOLUSD",1764617476626,0.2,123.8,123.79,22.13769215]
["bitfinex","SOLUSD",1764617476805,0.2,123.8,123.79,14.20165678]
["bitfinex","SOLUSD",1764617477002,0.2,123.8,123.79,22.27985372]
["bitfinex","SOLUSD",1764617477311,0.2,123.8,123.78,5.09949521]
["bitfinex","SOLUSD",1764617477496,0.2,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617477693,8.27764094,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617478100,0.2,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617479398,0.2,123.8,123.78,14.05949521]
["bitfinex","SOLUSD",1764617479631,0.2,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617479796,0.2,123.8,123.78,14.05949521]
["bitfinex","SOLUSD",1764617481303,0.2,123.8,123.78,22.13828795]
["bitfinex","SOLUSD",1764617483723,0.2,123.8,123.79,5.24165678]
["bitfinex","SOLUSD",1764617484308,0.2,123.8,123.79,13.31985372]
["bitfinex","SOLUSD",1764617487930,0.2,123.8,123.79,17.01819694]
["bitfinex","SOLUSD",1764617488121,0.2,123.8,123.78,8.94]
["bitfinex","SOLUSD",1764617489126,0.2,123.8,123.78,17.01882043]
["bitfinex","SOLUSD",1764617489641,14.20283942,123.79,123.74,22.28369537]
["bitfinex","SOLUSD",1764617489822,14.20283942,123.77,123.75,8.94]
["bitfinex","SOLUSD",1764617490715,14.20283942,123.78,123.75,8.94]
["bitfinex","SOLUSD",1764617490919,14.20283942,123.77,123.75,8.94]
["bitfinex","SOLUSD",1764617491119,14.20283942,123.78,123.75,8.94]
["bitfinex","SOLUSD",1764617491326,22.28217491,123.78,123.75,8.94]
["bitfinex","SOLUSD",1764617492445,0.2,123.8,123.76,14.20283942]
["bitfinex","SOLUSD",1764617492744,14.40283942,123.8,123.75,31.22348009]
["bitfinex","SOLUSD",1764617493219,22.48039511,123.8,123.75,31.22348009]
["bitfinex","SOLUSD",1764617495040,22.48039511,123.8,123.76,14.20283942]
["bitfinex","SOLUSD",1764617495635,22.48039511,123.8,123.76,22.28285637]
["bitfinex","SOLUSD",1764617496138,22.48039511,123.8,123.76,14.20283942]
["bitfinex","SOLUSD",1764617496320,22.48039511,123.8,123.77,8.94]
["bitfinex","SOLUSD",1764617497035,8.27755569,123.8,123.77,23.14283942]
["bitfinex","SOLUSD",1764617498017,22.48039511,123.8,123.77,8.94]
["bitfinex","SOLUSD",1764617498619,0.2,123.8,123.78,14.20283942]
["bitfinex","SOLUSD",1764617498814,0.2,123.8,123.79,8.94]
["bitfinex","SOLUSD",1764617499623,0.2,123.8,123.78,14.20283942]
["bitfinex","SOLUSD",1764617499819,0.2,123.8,123.66,1e-08]
["bitfinex","SOLUSD",1764617499820,38.58990036,123.79,123.66,1e-08]
["bitfinex","SOLUSD",1764617500038,14.20283942,123.75,123.71,14.20283942]
["bitfinex","SOLUSD",1764617500242,14.20283942,123.76,123.71,14.20283942]
["bitfinex","SOLUSD",1764617500637,14.20283942,123.76,123.71,22.28595369]
["bitfinex","SOLUSD",1764617500638,8.08080808,123.75,123.71,22.28595369]
["bitfinex","SOLUSD",1764617500839,22.2836475,123.75,123.71,14.20283942]
["bitfinex","SOLUSD",1764617501048,14.20283942,123.74,123.7,8.96]
["bitfinex","SOLUSD",1764617501343,22.2836475,123.75,123.7,23.16283942]
["bitfinex","SOLUSD",1764617501544,42.4856677,123.75,123.7,31.24678999]
["bitfinex","SOLUSD",1764617503144,42.4856677,123.75,123.71,14.20283942]
["bitfinex","SOLUSD",1764617503145,28.28282828,123.75,123.71,14.20283942]
["bitfinex","SOLUSD",1764617503935,14.20283942,123.75,123.7,31.24678999]
["bitfinex","SOLUSD",1764617504337,14.20283942,123.76,123.7,31.24678999]
["bitfinex","SOLUSD",1764617504637,51.44109747,123.77,123.71,14.20283942]
["bitfinex","SOLUSD",1764617505231,51.44109747,123.77,123.71,22.28602909]
["bitfinex","SOLUSD",1764617505431,14.20283942,123.76,123.71,22.28602909]
["bitfinex","SOLUSD",1764617506022,14.20283942,123.72,123.67,20.21447229]
["bitfinex","SOLUSD",1764617506240,14.20283942,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1764617506444,14.20283942,123.72,123.68,16.45102557]
["bitfinex","SOLUSD",1764617506624,14.20283942,123.73,123.68,30.65386499]
["bitfinex","SOLUSD",1764617506947,14.20283942,123.73,123.68,30.51170342]
["bitfinex","SOLUSD",1764617507245,8.08276753,123.72,123.68,38.59690048]
["bitfinex","SOLUSD",1764617507628,22.28560695,123.72,123.68,24.39406106]
["bitfinex","SOLUSD",1764617508949,8.08276753,123.72,123.68,38.59690048]
["bitfinex","SOLUSD",1764617509451,8.96,123.71,123.66,1e-08]
["bitfinex","SOLUSD",1764617509664,14.20283942,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617509951,14.20283942,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1764617510642,8.08276753,123.72,123.67,14.20283942]
["bitfinex","SOLUSD",1764617510846,8.08170939,123.74,123.69,14.20283942]
["bitfinex","SOLUSD",1764617511058,8.08170939,123.74,123.7,23.16283942]
["bitfinex","SOLUSD",1764617511551,8.08170939,123.74,123.7,31.24649666]
["bitfinex","SOLUSD",1764617511853,8.08170939,123.74,123.7,23.16283942]
["bitfinex","SOLUSD",1764617513237,8.08170939,123.74,123.71,14.20283942]
["bitfinex","SOLUSD",1764617514128,8.08170939,123.74,123.7,31.24675626]
["bitfinex","SOLUSD",1764617514728,28.28127321,123.76,123.7,31.24675626]
["bitfinex","SOLUSD",1764617514954,14.20283942,123.75,123.7,31.24675626]
["bitfinex","SOLUSD",1764617515452,14.20283942,123.75,123.71,14.20283942]
["bitfinex","SOLUSD",1764617516356,14.20283942,123.75,123.7,31.24675626]
["bitfinex","SOLUSD",1764617516654,28.28127321,123.76,123.71,14.20283942]
["bitfinex","SOLUSD",1764617516830,42.48411263,123.76,123.71,14.20283942]
["bitfinex","SOLUSD",1764617519539,42.48411263,123.76,123.71,22.28615736]
["bitfinex","SOLUSD",1764617520253,14.20283942,123.75,123.71,22.28615736]
["bitfinex","SOLUSD",1764617520457,14.20283942,123.75,123.71,8.08331794]
["bitfinex","SOLUSD",1764617520770,22.28414481,123.75,123.71,8.08331794]
["bitfinex","SOLUSD",1764617520947,14.20283942,123.72,123.67,8.08539673]
["bitfinex","SOLUSD",1764617521255,16.308864,123.74,123.66,17.04662853]
["bitfinex","SOLUSD",1764617521455,30.51170342,123.74,123.69,14.20283942]
["bitfinex","SOLUSD",1764617521645,16.308864,123.74,123.67,0.14216157]
["bitfinex","SOLUSD",1764617521830,14.20283942,123.71,123.66,67.77505522]
["bitfinex","SOLUSD",1764617522936,8.08407437,123.7,123.66,67.77505522]
["bitfinex","SOLUSD",1764617523648,8.08332044,123.72,123.68,14.20283942]
["bitfinex","SOLUSD",1764617523865,8.08332044,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617525258,22.28615986,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617525564,14.20283942,123.71,123.69,8.96]
["bitfinex","SOLUSD",1764617525859,8.08332044,123.72,123.68,14.34500099]
["bitfinex","SOLUSD",1764617526068,8.08332044,123.72,123.69,14.20283942]
["bitfinex","SOLUSD",1764617526445,14.20283942,123.71,123.67,22.28857361]
["bitfinex","SOLUSD",1764617526658,14.20283942,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617527040,8.08538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617527361,22.28822105,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617527548,8.08538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617528682,14.20283942,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617530464,8.08366322,123.71,123.66,1e-08]
["bitfinex","SOLUSD",1764617530653,8.08366322,123.71,123.67,22.28856858]
["bitfinex","SOLUSD",1764617530844,8.08366322,123.71,123.68,8.98]
["bitfinex","SOLUSD",1764617531463,22.28650264,123.71,123.68,8.98]
["bitfinex","SOLUSD",1764617532242,8.08366322,123.71,123.68,8.98]
["bitfinex","SOLUSD",1764617533344,8.08366322,123.71,123.68,31.26816221]
["bitfinex","SOLUSD",1764617533549,8.08304853,123.72,123.68,31.26816221]
["bitfinex","SOLUSD",1764617533855,8.08304853,123.72,123.69,14.20283942]
["bitfinex","SOLUSD",1764617534054,54.30025676,123.76,123.7,14.20283942]
["bitfinex","SOLUSD",1764617534244,22.2836475,123.75,123.71,8.98]
["bitfinex","SOLUSD",1764617534451,7.94032061,123.74,123.71,8.98]
["bitfinex","SOLUSD",1764617534863,16.02237566,123.74,123.71,8.98]
["bitfinex","SOLUSD",1764617536874,8.08205505,123.74,123.71,8.98]
["bitfinex","SOLUSD",1764617537869,20.2020202,123.75,123.71,8.98]
["bitfinex","SOLUSD",1764617538076,28.28282828,123.75,123.71,16.92032061]
["bitfinex","SOLUSD",1764617538274,36.22314889,123.75,123.71,8.98]
["bitfinex","SOLUSD",1764617538756,7.94032061,123.73,123.69,8.08451561]
["bitfinex","SOLUSD",1764617538965,7.94032061,123.73,123.7,8.98]
["bitfinex","SOLUSD",1764617539666,37.0927732,123.75,123.7,8.98]
["bitfinex","SOLUSD",1764617539876,8.80994492,123.74,123.7,8.98]
["bitfinex","SOLUSD",1764617540050,8.08211428,123.73,123.7,8.98]
["bitfinex","SOLUSD",1764617540251,28.28739998,123.73,123.7,8.98]
["bitfinex","SOLUSD",1764617542976,28.28739998,123.73,123.68,8.08537532]
["bitfinex","SOLUSD",1764617543152,7.94032061,123.71,123.69,8.96]
["bitfinex","SOLUSD",1764617543550,7.94032061,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1764617543857,7.94032061,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617544165,7.94032061,123.7,123.66,8.96000001]
["bitfinex","SOLUSD",1764617544370,16.02502447,123.7,123.66,17.04655228]
["bitfinex","SOLUSD",1764617544673,7.94032061,123.69,123.66,8.96000001]
["bitfinex","SOLUSD",1764617545266,8.08470386,123.7,123.66,16.90032062]
["bitfinex","SOLUSD",1764617545872,36.23186828,123.72,123.67,8.08248218]
["bitfinex","SOLUSD",1764617546485,36.23186828,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1764617546660,36.23186828,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617546855,8.08340401,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617547951,16.02372462,123.72,123.69,17.06471114]
["bitfinex","SOLUSD",1764617548566,8.08340401,123.72,123.69,17.06471114]
["bitfinex","SOLUSD",1764617550258,16.02372462,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617550465,11.35115448,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617552351,8.08340401,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617554381,11.35115448,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617556480,8.08340401,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617558174,8.08472794,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617559093,11.35117137,123.71,123.66,3.26775048]
["bitfinex","SOLUSD",1764617559389,31.55972362,123.71,123.66,3.26775048]
["bitfinex","SOLUSD",1764617559893,3.26775047,123.7,123.66,1e-08]
["bitfinex","SOLUSD",1764617560491,11.35247841,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1764617561777,11.35247841,123.69,123.66,8.96000001]
["bitfinex","SOLUSD",1764617561982,8.08472794,123.69,123.66,8.96000001]
["bitfinex","SOLUSD",1764617562787,3.26775047,123.71,123.67,3.26775047]
["bitfinex","SOLUSD",1764617562994,11.350518,123.72,123.67,3.26775047]
["bitfinex","SOLUSD",1764617563197,3.26775047,123.71,123.67,3.26775047]
["bitfinex","SOLUSD",1764617563686,11.35148402,123.71,123.67,8.22771318]
["bitfinex","SOLUSD",1764617564392,11.35148402,123.71,123.67,11.49546365]
["bitfinex","SOLUSD",1764617564393,8.08373355,123.71,123.67,11.49546365]
["bitfinex","SOLUSD",1764617564587,11.35148402,123.71,123.67,8.22771318]
["bitfinex","SOLUSD",1764617565384,3.26775047,123.7,123.66,8.08633938]
["bitfinex","SOLUSD",1764617565590,3.26775047,123.7,123.67,8.96]
["bitfinex","SOLUSD",1764617565895,11.35148402,123.71,123.67,8.96]
["bitfinex","SOLUSD",1764617567093,8.08373355,123.71,123.67,12.22775047]
["bitfinex","SOLUSD",1764617567680,8.08373355,123.71,123.67,20.31319788]
["bitfinex","SOLUSD",1764617568079,28.28581126,123.74,123.68,3.40991204]
["bitfinex","SOLUSD",1764617568267,3.26775047,123.73,123.68,3.40991204]
["bitfinex","SOLUSD",1764617568472,3.26775047,123.73,123.69,3.26775047]
["bitfinex","SOLUSD",1764617569196,8.08276753,123.72,123.69,11.35246223]
["bitfinex","SOLUSD",1764617569392,8.08276753,123.72,123.7,8.96]
["bitfinex","SOLUSD",1764617571001,8.08276753,123.72,123.7,8.8011]
["bitfinex","SOLUSD",1764617571773,8.0824559,123.73,123.7,16.88515353]
["bitfinex","SOLUSD",1764617571976,11.34952558,123.74,123.7,12.06885047]
["bitfinex","SOLUSD",1764617572202,11.34952558,123.74,123.7,8.8011]
["bitfinex","SOLUSD",1764617572382,11.34952558,123.74,123.7,16.88510415]
["bitfinex","SOLUSD",1764617574402,31.5531784,123.74,123.7,8.8011]
["bitfinex","SOLUSD",1764617575906,31.5531784,123.74,123.7,20.15284676]
["bitfinex","SOLUSD",1764617578001,3.26775047,123.73,123.7,8.8011]
["bitfinex","SOLUSD",1764617578701,31.5531784,123.74,123.7,8.8011]
["bitfinex","SOLUSD",1764617579002,3.26775047,123.73,123.7,8.8011]
["bitfinex","SOLUSD",1764617579201,3.26775047,123.72,123.7,8.8011]
["bitfinex","SOLUSD",1764617579408,3.26775047,123.73,123.7,8.8011]
["bitfinex","SOLUSD",1764617579591,11.35117137,123.71,123.67,24.39467398]
["bitfinex","SOLUSD",1764617579790,11.35117137,123.71,123.67,33.35467398]
["bitfinex","SOLUSD",1764617579993,8.0834209,123.71,123.67,33.35467398]
["bitfinex","SOLUSD",1764617580305,3.26775047,123.7,123.67,33.35467398]
["bitfinex","SOLUSD",1764617580501,3.26775047,123.7,123.67,25.268864]
["bitfinex","SOLUSD",1764617580813,3.26775047,123.69,123.67,8.96]
["bitfinex","SOLUSD",1764617581609,11.35360673,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617582000,3.26775047,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1764617582311,11.35360673,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1764617582494,15.34544586,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1764617582701,8.80994492,123.66,123.61,0.1]
["bitfinex","SOLUSD",1764617582996,3.26775047,123.63,123.61,0.1]
["bitfinex","SOLUSD",1764617583198,8.96,123.65,123.61,0.1]
["bitfinex","SOLUSD",1764617583709,28.30799093,123.64,123.61,0.1]
["bitfinex","SOLUSD",1764617585911,8.08799741,123.64,123.61,9.06]
["bitfinex","SOLUSD",1764617586096,8.0873433,123.65,123.61,20.41739514]
["bitfinex","SOLUSD",1764617586297,8.08687172,123.66,123.62,22.21880498]
["bitfinex","SOLUSD",1764617586509,28.29936303,123.68,123.63,0.14216157]
["bitfinex","SOLUSD",1764617586707,8.08538163,123.68,123.64,12.22775047]
["bitfinex","SOLUSD",1764617587097,11.3531321,123.68,123.64,8.96]
["bitfinex","SOLUSD",1764617587602,28.2988357,123.68,123.64,8.96]
["bitfinex","SOLUSD",1764617587813,3.26775047,123.66,123.64,8.96]
["bitfinex","SOLUSD",1764617588219,8.08698921,123.66,123.64,8.96]
["bitfinex","SOLUSD",1764617588647,8.08608801,123.67,123.64,20.31560259]
["bitfinex","SOLUSD",1764617589421,8.08537846,123.69,123.66,3.26775047]
["bitfinex","SOLUSD",1764617589620,8.08537846,123.69,123.67,8.96]
["bitfinex","SOLUSD",1764617590317,8.08537846,123.69,123.65,3.40991204]
["bitfinex","SOLUSD",1764617590318,11.35312893,123.69,123.65,3.40991204]
["bitfinex","SOLUSD",1764617590626,3.26775047,123.68,123.64,9.10216157]
["bitfinex","SOLUSD",1764617591109,3.26775047,123.67,123.64,8.96]
["bitfinex","SOLUSD",1764617591316,3.26775047,123.66,123.63,16.308864]
["bitfinex","SOLUSD",1764617592425,8.08687882,123.66,123.63,16.308864]
["bitfinex","SOLUSD",1764617592623,8.08629767,123.67,123.64,7.94959232]
["bitfinex","SOLUSD",1764617592804,8.08629767,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617593421,36.25097853,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617593802,8.08629767,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617594008,16.03366669,123.7,123.65,16.90959232]
["bitfinex","SOLUSD",1764617594215,7.94959232,123.69,123.65,8.96]
["bitfinex","SOLUSD",1764617594415,8.08538163,123.68,123.65,8.96]
["bitfinex","SOLUSD",1764617594803,16.03464042,123.69,123.65,8.96]
["bitfinex","SOLUSD",1764617595524,7.94959232,123.68,123.65,8.96]
["bitfinex","SOLUSD",1764617595712,28.29686797,123.69,123.65,8.96]
["bitfinex","SOLUSD",1764617595713,7.94959232,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617596523,14.23433837,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617596712,22.31972,123.68,123.65,8.96]
["bitfinex","SOLUSD",1764617598116,42.53317407,123.68,123.65,8.96]
["bitfinex","SOLUSD",1764617598422,14.23433837,123.67,123.65,8.96]
["bitfinex","SOLUSD",1764617598612,14.23433837,123.66,123.63,8.96]
["bitfinex","SOLUSD",1764617598811,14.23433837,123.65,123.63,8.96]
["bitfinex","SOLUSD",1764617599117,14.23433837,123.65,123.62,10.86205985]
["bitfinex","SOLUSD",1764617599314,14.23433837,123.63,123.62,10.86205985]
["bitfinex","SOLUSD",1764617600325,123.31314729,123.63,123.62,1e-08]
["bitfinex","SOLUSD",1764617600631,123.31314729,123.63,123.56,1e-08]
["bitfinex","SOLUSD",1764617600632,8.80994492,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617600816,39.50320237,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617601134,30.54320237,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617601332,14.23433837,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617602319,25.11880892,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617602624,47.44572639,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617602829,70.80222633,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617603015,145.80222633,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617603924,131.56788796,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617605027,145.80222633,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1764617607340,158.95210649,123.55,123.54,1e-08]
["bitfinex","SOLUSD",1764617607633,25.11880892,123.51,123.44,22.33501726]
["bitfinex","SOLUSD",1764617607827,14.23433837,123.5,123.44,22.33501726]
["bitfinex","SOLUSD",1764617608539,16.308864,123.51,123.45,9.0]
["bitfinex","SOLUSD",1764617608741,22.33147531,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1764617608943,8.09713694,123.51,123.46,22.33412777]
["bitfinex","SOLUSD",1764617609241,8.09713694,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1764617609540,22.33147531,123.51,123.46,22.33412777]
["bitfinex","SOLUSD",1764617609738,8.09713694,123.51,123.47,14.37649994]
["bitfinex","SOLUSD",1764617611159,8.09713694,123.51,123.47,8.24087339]
["bitfinex","SOLUSD",1764617611444,22.32888264,123.54,123.49,14.23433837]
["bitfinex","SOLUSD",1764617611740,14.23433837,123.56,123.51,14.23433837]
["bitfinex","SOLUSD",1764617612115,28.32251339,123.58,123.51,14.23433837]
["bitfinex","SOLUSD",1764617612314,14.23433837,123.56,123.51,14.23433837]
["bitfinex","SOLUSD",1764617612820,14.23433837,123.56,123.51,23.23433837]
["bitfinex","SOLUSD",1764617613216,22.32704123,123.57,123.52,8.23743717]
["bitfinex","SOLUSD",1764617613830,14.23433837,123.58,123.53,14.23433837]
["bitfinex","SOLUSD",1764617614121,14.23433837,123.59,123.54,14.23433837]
["bitfinex","SOLUSD",1764617614942,14.23433837,123.56,123.52,30.68536394]
["bitfinex","SOLUSD",1764617615147,14.23433837,123.56,123.52,39.68536394]
["bitfinex","SOLUSD",1764617615443,14.23433837,123.56,123.52,25.45102557]
["bitfinex","SOLUSD",1764617615741,14.23433837,123.57,123.52,47.78118366]
["bitfinex","SOLUSD",1764617615942,14.23433837,123.57,123.52,47.78113236]
["bitfinex","SOLUSD",1764617616239,14.23433837,123.57,123.53,9.0]
["bitfinex","SOLUSD",1764617616440,8.80994492,123.59,123.53,9.0]
["bitfinex","SOLUSD",1764617616643,14.23433837,123.56,123.52,30.68536394]
["bitfinex","SOLUSD",1764617616837,14.23433837,123.57,123.53,9.0]
["bitfinex","SOLUSD",1764617617231,8.09323405,123.56,123.53,9.0]
["bitfinex","SOLUSD",1764617617842,8.09323405,123.56,123.52,38.6389786]
["bitfinex","SOLUSD",1764617618436,8.09323405,123.56,123.53,9.0]
["bitfinex","SOLUSD",1764617618742,14.23433837,123.57,123.53,9.0]
["bitfinex","SOLUSD",1764617618931,14.23433837,123.57,123.53,23.23433837]
["bitfinex","SOLUSD",1764617619344,22.32709448,123.57,123.52,24.40464023]
["bitfinex","SOLUSD",1764617620420,28.32420387,123.57,123.53,23.23433837]
["bitfinex","SOLUSD",1764617621047,8.09275611,123.57,123.54,14.23433837]
["bitfinex","SOLUSD",1764617621433,8.09275611,123.57,123.53,31.32904864]
["bitfinex","SOLUSD",1764617621746,8.09275611,123.57,123.54,9.0]
["bitfinex","SOLUSD",1764617622324,22.32709448,123.57,123.54,8.98]
["bitfinex","SOLUSD",1764617624950,8.09275611,123.57,123.54,8.98]
["bitfinex","SOLUSD",1764617625146,22.32709448,123.57,123.54,8.98]
["bitfinex","SOLUSD",1764617626450,42.5544974,123.59,123.55,14.23433837]
["bitfinex","SOLUSD",1764617626655,28.32015903,123.59,123.55,14.23433837]
["bitfinex","SOLUSD",1764617626840,28.32015903,123.59,123.56,14.23433837]
["bitfinex","SOLUSD",1764617627042,28.32015903,123.59,123.55,14.37649994]
["bitfinex","SOLUSD",1764617627748,28.32015903,123.59,123.55,22.47023694]
["bitfinex","SOLUSD",1764617628458,14.23433837,123.63,123.58,14.23433837]
["bitfinex","SOLUSD",1764617628632,14.23433837,123.63,123.59,8.98]
["bitfinex","SOLUSD",1764617628833,14.23433837,123.6,123.55,24.402601]
["bitfinex","SOLUSD",1764617629032,8.98,123.63,123.56,8.98]
["bitfinex","SOLUSD",1764617629033,14.23433837,123.59,123.56,8.98]
["bitfinex","SOLUSD",1764617629244,14.23433837,123.6,123.56,8.98]
["bitfinex","SOLUSD",1764617630544,8.09126952,123.59,123.56,8.98]
["bitfinex","SOLUSD",1764617630742,8.09071709,123.6,123.57,14.23433837]
["bitfinex","SOLUSD",1764617631346,8.09071709,123.6,123.56,31.30751924]
["bitfinex","SOLUSD",1764617631957,8.0899968,123.61,123.58,14.23433837]
["bitfinex","SOLUSD",1764617632154,14.23433837,123.64,123.59,23.21433837]
["bitfinex","SOLUSD",1764617632334,22.32233578,123.64,123.59,23.21433837]
["bitfinex","SOLUSD",1764617632535,8.08799741,123.64,123.61,14.23433837]
["bitfinex","SOLUSD",1764617632845,8.08799741,123.64,123.62,8.98]
["bitfinex","SOLUSD",1764617633940,22.32233578,123.64,123.62,8.98]
["bitfinex","SOLUSD",1764617635154,8.08799741,123.64,123.62,8.98]
["bitfinex","SOLUSD",1764617635458,22.32233578,123.64,123.6,14.23433837]
["bitfinex","SOLUSD",1764617635658,22.32233578,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617636433,13.20024587,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617637461,8.08799741,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617637654,8.08799741,123.64,123.61,14.09224846]
["bitfinex","SOLUSD",1764617637838,8.08799741,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617639567,8.08799741,123.64,123.61,14.09224846]
["bitfinex","SOLUSD",1764617639767,8.0866893,123.66,123.61,22.18197465]
["bitfinex","SOLUSD",1764617639954,13.19893776,123.66,123.62,5.11224846]
["bitfinex","SOLUSD",1764617640466,28.30341257,123.66,123.62,14.09224846]
["bitfinex","SOLUSD",1764617640670,20.21461065,123.68,123.64,5.11224846]
["bitfinex","SOLUSD",1764617640847,5.11224846,123.68,123.65,8.98]
["bitfinex","SOLUSD",1764617641249,8.98,123.71,123.65,8.98]
["bitfinex","SOLUSD",1764617641250,5.11224846,123.66,123.65,8.98]
["bitfinex","SOLUSD",1764617641449,29.02127885,123.7,123.65,8.98]
["bitfinex","SOLUSD",1764617641667,13.19880322,123.67,123.65,8.98]
["bitfinex","SOLUSD",1764617641968,13.19880322,123.67,123.63,5.11224846]
["bitfinex","SOLUSD",1764617641969,13.19880322,123.67,123.63,13.20088027]
["bitfinex","SOLUSD",1764617642148,13.19880322,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617642343,5.11224846,123.65,123.57,20.23130667]
["bitfinex","SOLUSD",1764617642564,5.11224846,123.6,123.57,29.21130667]
["bitfinex","SOLUSD",1764617642758,5.11224846,123.62,123.57,34.32355513]
["bitfinex","SOLUSD",1764617642960,5.11224846,123.64,123.59,5.11224846]
["bitfinex","SOLUSD",1764617643166,5.11224846,123.65,123.6,14.09224846]
["bitfinex","SOLUSD",1764617643466,5.11224846,123.66,123.62,5.11224846]
["bitfinex","SOLUSD",1764617643662,5.11224846,123.66,123.61,0.14216157]
["bitfinex","SOLUSD",1764617643663,8.0873433,123.65,123.63,8.98]
["bitfinex","SOLUSD",1764617643867,5.11224846,123.64,123.6,29.51141101]
["bitfinex","SOLUSD",1764617644049,5.11224846,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617644864,33.41795002,123.65,123.61,8.98]
["bitfinex","SOLUSD",1764617646070,5.11224846,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617646575,42.5469849,123.65,123.61,8.98]
["bitfinex","SOLUSD",1764617647274,8.0873433,123.65,123.61,17.06939086]
["bitfinex","SOLUSD",1764617647683,8.0873433,123.65,123.61,31.3106742]
["bitfinex","SOLUSD",1764617647853,8.0873433,123.65,123.6,16.308864]
["bitfinex","SOLUSD",1764617647854,22.32862664,123.65,123.6,38.64050326]
["bitfinex","SOLUSD",1764617648055,14.24128334,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617648357,28.30570156,123.65,123.61,8.98]
["bitfinex","SOLUSD",1764617648557,14.24128334,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617649274,14.24128334,123.63,123.61,8.98]
["bitfinex","SOLUSD",1764617649772,28.30570156,123.65,123.61,8.98]
["bitfinex","SOLUSD",1764617649773,14.24128334,123.64,123.61,8.98]
["bitfinex","SOLUSD",1764617649982,8.08865162,123.63,123.61,8.98]
["bitfinex","SOLUSD",1764617650188,8.08831613,123.64,123.61,17.06987965]
["bitfinex","SOLUSD",1764617650390,22.32891841,123.65,123.61,17.06987965]
["bitfinex","SOLUSD",1764617650874,22.32891841,123.65,123.61,8.98]
["bitfinex","SOLUSD",1764617651779,22.32891841,123.65,123.61,17.06993118]
["bitfinex","SOLUSD",1764617652552,8.08763507,123.65,123.61,31.31121452]
["bitfinex","SOLUSD",1764617652977,22.32891841,123.65,123.61,31.31121452]
["bitfinex","SOLUSD",1764617653180,22.32891841,123.65,123.61,17.06993118]
["bitfinex","SOLUSD",1764617653755,22.32891841,123.65,123.61,31.31121452]
["bitfinex","SOLUSD",1764617653974,34.45840519,123.66,123.61,31.31121452]
["bitfinex","SOLUSD",1764617654156,14.24128334,123.66,123.62,0.14216157]
["bitfinex","SOLUSD",1764617654360,8.08570992,123.68,123.63,14.24128334]
["bitfinex","SOLUSD",1764617654560,22.32699326,123.68,123.64,8.98]
["bitfinex","SOLUSD",1764617655169,16.308864,123.71,123.65,14.38344491]
["bitfinex","SOLUSD",1764617655170,14.24128334,123.7,123.65,14.38344491]
["bitfinex","SOLUSD",1764617655378,14.24128334,123.69,123.65,14.38344491]
["bitfinex","SOLUSD",1764617655578,14.24128334,123.67,123.65,8.98]
["bitfinex","SOLUSD",1764617656277,22.32764284,123.67,123.63,8.23069276]
["bitfinex","SOLUSD",1764617656581,14.24128334,123.66,123.64,8.98]
["bitfinex","SOLUSD",1764617656754,22.32736558,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617656960,14.24128334,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617657871,22.32690573,123.68,123.64,8.98]
["bitfinex","SOLUSD",1764617658072,8.08562239,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1764617658267,8.08407437,123.7,123.65,8.0873433]
["bitfinex","SOLUSD",1764617658474,7.94547542,123.69,123.64,25.01316026]
["bitfinex","SOLUSD",1764617659156,7.94547542,123.68,123.64,17.06768484]
["bitfinex","SOLUSD",1764617659362,7.94547542,123.67,123.63,8.23058131]
["bitfinex","SOLUSD",1764617659568,7.94547542,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617660078,16.03199412,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617661066,8.0865187,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617661676,16.03199412,123.67,123.64,8.98]
["bitfinex","SOLUSD",1764617662774,7.94547542,123.66,123.63,8.08818065]
["bitfinex","SOLUSD",1764617663071,7.94547542,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617664193,16.03320146,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617664365,8.08772604,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617665488,16.03320146,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617666088,8.08772604,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617666593,11.35891467,123.65,123.63,8.98]
["bitfinex","SOLUSD",1764617666968,8.08772604,123.65,123.63,8.98]
["bitfinex","SOLUSD",1764617668594,11.35891467,123.65,123.63,8.98]
["bitfinex","SOLUSD",1764617669582,8.08772604,123.65,123.61,11.36074922]
["bitfinex","SOLUSD",1764617669885,8.08772604,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617669886,11.35891467,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617670990,11.35891467,123.65,123.61,8.08956059]
["bitfinex","SOLUSD",1764617671218,11.35891467,123.65,123.62,8.98]
["bitfinex","SOLUSD",1764617671874,3.27118863,123.63,123.59,8.09103106]
["bitfinex","SOLUSD",1764617672190,3.27118863,123.63,123.6,8.98]
["bitfinex","SOLUSD",1764617672393,11.35985685,123.63,123.6,17.07049298]
["bitfinex","SOLUSD",1764617672691,8.08866822,123.63,123.6,17.07049298]
["bitfinex","SOLUSD",1764617674375,8.0882984,123.64,123.6,20.34168161]
["bitfinex","SOLUSD",1764617675890,11.35787793,123.66,123.61,3.4133502]
["bitfinex","SOLUSD",1764617676405,3.27118863,123.65,123.61,3.4133502]
["bitfinex","SOLUSD",1764617676903,11.35892251,123.65,123.61,11.50286536]
["bitfinex","SOLUSD",1764617678002,11.35892251,123.65,123.61,8.23167673]
["bitfinex","SOLUSD",1764617678185,29.02569766,123.67,123.62,3.27118863]
["bitfinex","SOLUSD",1764617678186,8.0866893,123.66,123.62,3.27118863]
["bitfinex","SOLUSD",1764617678391,8.0866893,123.66,123.63,8.96]
["bitfinex","SOLUSD",1764617678731,53.49994572,123.72,123.64,3.4133502]
["bitfinex","SOLUSD",1764617678732,40.4151912,123.72,123.64,3.4133502]
["bitfinex","SOLUSD",1764617679017,3.27118863,123.7,123.65,3.27118863]
["bitfinex","SOLUSD",1764617679181,11.35460953,123.71,123.66,12.25118863]
["bitfinex","SOLUSD",1764617679390,8.0834209,123.71,123.67,3.27118863]
["bitfinex","SOLUSD",1764617679693,11.35425105,123.72,123.67,3.4133502]
["bitfinex","SOLUSD",1764617679891,8.08306242,123.72,123.68,3.27118863]
["bitfinex","SOLUSD",1764617680087,8.08306242,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617680908,11.35425105,123.72,123.69,8.98]
["bitfinex","SOLUSD",1764617681407,3.27118863,123.7,123.66,8.08629993]
["bitfinex","SOLUSD",1764617681582,3.27118863,123.7,123.67,8.98]
["bitfinex","SOLUSD",1764617681783,8.08371279,123.71,123.67,12.25118863]
["bitfinex","SOLUSD",1764617682612,11.35490142,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617684711,8.08371279,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617684913,11.35395616,123.72,123.68,17.04527593]
["bitfinex","SOLUSD",1764617685614,8.08276753,123.72,123.68,20.31646456]
["bitfinex","SOLUSD",1764617686019,8.08276753,123.72,123.67,3.27118863]
["bitfinex","SOLUSD",1764617686020,11.35395616,123.72,123.67,3.27118863]
["bitfinex","SOLUSD",1764617686194,11.35395616,123.72,123.68,8.96]
["bitfinex","SOLUSD",1764617686394,3.27118863,123.7,123.68,8.96]
["bitfinex","SOLUSD",1764617688309,11.35584699,123.7,123.68,8.96]
["bitfinex","SOLUSD",1764617690190,8.08465836,123.7,123.68,8.96]
["bitfinex","SOLUSD",1764617690706,8.08371261,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617693208,8.08371261,123.71,123.68,17.04519045]
["bitfinex","SOLUSD",1764617694092,8.08371261,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617694306,8.08371261,123.71,123.68,17.04517844]
["bitfinex","SOLUSD",1764617695902,8.08371261,123.71,123.68,8.96]
["bitfinex","SOLUSD",1764617696294,8.08371261,123.71,123.68,17.04536983]
["bitfinex","SOLUSD",1764617696611,8.08371261,123.71,123.69,8.96]
["bitfinex","SOLUSD",1764617697011,8.08371261,123.71,123.68,8.08536983]
["bitfinex","SOLUSD",1764617697313,8.08371261,123.71,123.69,8.96]
["bitfinex","SOLUSD",1764617697488,28.28968637,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617697915,8.08276753,123.72,123.69,20.31552301]
["bitfinex","SOLUSD",1764617698096,8.2822299,123.73,123.69,20.31552301]
["bitfinex","SOLUSD",1764617698617,11.55341853,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617698912,31.75870423,123.73,123.69,8.96]
["bitfinex","SOLUSD",1764617699217,3.27118863,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617699794,11.35435899,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617700204,8.08317036,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617700617,11.35435899,123.72,123.69,8.96]
["bitfinex","SOLUSD",1764617700926,3.27118863,123.7,123.64,23.49081445]
["bitfinex","SOLUSD",1764617701100,28.2900892,123.72,123.64,8.96]
["bitfinex","SOLUSD",1764617701101,3.27118863,123.68,123.64,8.96]
["bitfinex","SOLUSD",1764617701421,3.27118863,123.65,123.56,40.46309681]
["bitfinex","SOLUSD",1764617701620,3.27118863,123.63,123.58,23.50067979]
["bitfinex","SOLUSD",1764617701820,3.27118863,123.64,123.59,19.58005263]
["bitfinex","SOLUSD",1764617702016,3.27118863,123.64,123.6,8.96]
["bitfinex","SOLUSD",1764617702213,8.80994492,123.66,123.6,12.23118863]
["bitfinex","SOLUSD",1764617702214,3.27118863,123.65,123.6,12.23118863]
["bitfinex","SOLUSD",1764617703027,11.35915577,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1764617703336,3.27118863,123.67,123.62,3.27118863]
["bitfinex","SOLUSD",1764617703618,3.27118863,123.67,123.63,8.96]
["bitfinex","SOLUSD",1764617703929,28.2988357,123.68,123.63,8.96]
["bitfinex","SOLUSD",1764617704219,11.35657026,123.68,123.63,3.27118863]
["bitfinex","SOLUSD",1764617704423,11.35657026,123.68,123.64,8.96]
["bitfinex","SOLUSD",1764617704633,3.27118863,123.66,123.62,16.45102557]
["bitfinex","SOLUSD",1764617704810,3.27118863,123.66,123.63,8.96]
["bitfinex","SOLUSD",1764617705007,8.08865162,123.63,123.54,21.41999998]
["bitfinex","SOLUSD",1764617705210,3.27118863,123.61,123.57,37.28402686]
["bitfinex","SOLUSD",1764617705412,3.27118863,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1764617705596,11.35984025,123.63,123.58,3.4133502]
["bitfinex","SOLUSD",1764617706003,3.27118863,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1764617707130,3.27118863,123.62,123.58,8.23345824]
["bitfinex","SOLUSD",1764617707303,11.35984025,123.63,123.58,8.23345824]
["bitfinex","SOLUSD",1764617707503,11.35984025,123.63,123.58,11.50464687]
["bitfinex","SOLUSD",1764617707724,3.27118863,123.62,123.58,8.23345824]
["bitfinex","SOLUSD",1764617708027,8.08808813,123.64,123.6,3.27118863]
["bitfinex","SOLUSD",1764617708229,31.57241731,123.67,123.62,0.14216157]
["bitfinex","SOLUSD",1764617708537,3.27118863,123.66,123.62,0.14216157]
["bitfinex","SOLUSD",1764617708911,31.57241731,123.67,123.62,3.4133502]
["bitfinex","SOLUSD",1764617709224,31.57241731,123.67,123.62,11.50211857]
["bitfinex","SOLUSD",1764617709725,8.08603541,123.67,123.62,11.50211857]
["bitfinex","SOLUSD",1764617709922,11.35722404,123.67,123.62,11.50211857]
["bitfinex","SOLUSD",1764617710120,25.11880892,123.7,123.64,3.27118863]
["bitfinex","SOLUSD",1764617710121,8.80994492,123.7,123.64,3.27118863]
["bitfinex","SOLUSD",1764617710305,3.27118863,123.69,123.65,8.96]
["bitfinex","SOLUSD",1764617710509,3.27118863,123.68,123.65,8.96]
["bitfinex","SOLUSD",1764617711733,3.27118863,123.69,123.65,17.04725506]
["bitfinex","SOLUSD",1764617711906,3.27118863,123.69,123.65,20.31844369]
["bitfinex","SOLUSD",1764617712106,20.16551058,123.7,123.65,20.31844369]
["bitfinex","SOLUSD",1764617712334,3.27118863,123.69,123.65,20.31844369]
["bitfinex","SOLUSD",1764617712527,0.2,123.73,123.68,3.27118863]
["bitfinex","SOLUSD",1764617712711,0.2,123.73,123.69,12.23118863]
["bitfinex","SOLUSD",1764617712909,8.28219472,123.73,123.69,12.23118863]
["bitfinex","SOLUSD",1764617713225,0.2,123.73,123.7,3.27118863]
["bitfinex","SOLUSD",1764617713432,0.2,123.73,123.71,3.4133502]
["bitfinex","SOLUSD",1764617713633,0.2,123.73,123.72,20.31395616]
["bitfinex","SOLUSD",1764617714022,0.2,123.73,123.72,8.96]
["bitfinex","SOLUSD",1764617715033,0.2,123.73,123.72,17.03998321]
["bitfinex","SOLUSD",1764617715609,0.2,123.73,123.72,25.12275074]
["bitfinex","SOLUSD",1764617716010,0.2,123.73,123.72,50.24155966]
["bitfinex","SOLUSD",1764617716531,0.2,123.73,123.72,33.93269566]
["bitfinex","SOLUSD",1764617716832,0.2,123.76,123.75,16.308864]
["bitfinex","SOLUSD",1764617717146,0.2,123.76,123.75,33.34884721]
["bitfinex","SOLUSD",1764617717641,0.2,123.76,123.75,41.42965529]
["bitfinex","SOLUSD",1764617718643,0.2,123.76,123.75,47.55043315]
["bitfinex","SOLUSD",1764617719151,0.2,123.76,123.75,56.36037807]
["bitfinex","SOLUSD",1764617719435,0.2,123.76,123.75,70.56113914]
["bitfinex","SOLUSD",1764617719634,0.2,123.78,123.76,8.80994492]
["bitfinex","SOLUSD",1764617719850,0.2,123.78,123.77,39.31956999]
["bitfinex","SOLUSD",1764617720428,0.2,123.78,123.77,23.01070599]
["bitfinex","SOLUSD",1764617721028,0.2,123.78,123.77,31.09020829]
["bitfinex","SOLUSD",1764617721548,0.2,123.78,123.77,31.23236986]
["bitfinex","SOLUSD",1764617721838,0.2,123.78,123.77,8.22166387]
["bitfinex","SOLUSD",1764617722036,0.2,123.78,123.77,31.38242494]
["bitfinex","SOLUSD",1764617723835,0.2,123.78,123.77,22.42242494]
["bitfinex","SOLUSD",1764617724039,0.2,123.78,123.77,47.69128894]
["bitfinex","SOLUSD",1764617724339,0.2,123.78,123.77,17.0395023]
["bitfinex","SOLUSD",1764617725117,0.2,123.78,123.77,31.24026337]
["bitfinex","SOLUSD",1764617725337,0.2,123.78,123.77,40.19236986]
["bitfinex","SOLUSD",1764617725520,1e-08,123.78,123.77,40.19236986]
["bitfinex","SOLUSD",1764617725915,1e-08,123.78,123.77,31.23236986]
["bitfinex","SOLUSD",1764617726130,1e-08,123.78,123.77,22.42242494]
["bitfinex","SOLUSD",1764617726317,1e-08,123.78,123.77,47.69128894]
["bitfinex","SOLUSD",1764617726717,1e-08,123.78,123.77,56.50123386]
["bitfinex","SOLUSD",1764617727721,1e-08,123.78,123.77,40.19236986]
["bitfinex","SOLUSD",1764617731139,1e-08,123.78,123.77,22.42242494]
["bitfinex","SOLUSD",1764617731341,1e-08,123.78,123.77,47.54912737]
["bitfinex","SOLUSD",1764617732147,1e-08,123.78,123.77,47.69128894]
["bitfinex","SOLUSD",1764617733350,1e-08,123.78,123.77,56.50123386]
["bitfinex","SOLUSD",1764617734448,1e-08,123.78,123.77,40.19236986]
["bitfinex","SOLUSD",1764617736157,1e-08,123.8,123.79,25.11880892]
["bitfinex","SOLUSD",1764617736447,1e-08,123.8,123.79,48.42173156]
["bitfinex","SOLUSD",1764617736826,1e-08,123.8,123.79,51.65758481]
["bitfinex","SOLUSD",1764617737750,1e-08,123.8,123.79,42.69758481]
["bitfinex","SOLUSD",1764617737937,1e-08,123.8,123.79,48.42173156]
["bitfinex","SOLUSD",1764617738138,1e-08,123.8,123.79,56.4999285]
["bitfinex","SOLUSD",1764617738334,1e-08,123.8,123.79,47.54782201]
["bitfinex","SOLUSD",1764617739060,1e-08,123.8,123.79,47.68998358]
["bitfinex","SOLUSD",1764617739356,1e-08,123.8,123.79,38.72998358]
["bitfinex","SOLUSD",1764617739540,1e-08,123.8,123.79,47.68998358]
["bitfinex","SOLUSD",1764617739741,1e-08,123.8,123.79,16.308864]
["bitfinex","SOLUSD",1764617740140,1e-08,123.8,123.77,20.19875575]
["bitfinex","SOLUSD",1764617740339,1e-08,123.8,123.78,8.96]
["bitfinex","SOLUSD",1764617740727,1e-08,123.8,123.79,14.34292264]
["bitfinex","SOLUSD",1764617741129,1e-08,123.8,123.79,0.14216157]
["bitfinex","SOLUSD",1764617741435,1e-08,123.8,123.79,8.96]
["bitfinex","SOLUSD",1764617742346,1e-08,123.8,123.79,17.03819694]
["bitfinex","SOLUSD",1764617742652,1e-08,123.8,123.79,24.38706094]
["bitfinex","SOLUSD",1764617742851,1e-08,123.8,123.79,33.34706094]
["bitfinex","SOLUSD",1764617745333,1e-08,123.8,123.79,47.68998358]
["bitfinex","SOLUSD",1764617748256,1e-08,123.8,123.79,31.38111958]
["bitfinex","SOLUSD",1764617751462,1e-08,123.8,123.79,40.1910645]
["bitfinex","SOLUSD",1764617757876,1e-08,123.8,123.79,22.42111958]
["bitfinex","SOLUSD",1764617758174,1e-08,123.8,123.79,31.38111958]
["bitfinex","SOLUSD",1764617758373,1e-08,123.8,123.79,22.27578527]
["bitfinex","SOLUSD",1764617759847,1e-08,123.8,123.79,13.31578527]
["bitfinex","SOLUSD",1764617760052,1e-08,123.8,123.79,22.27578527]
["bitfinex","SOLUSD",1764617760461,1e-08,123.8,123.79,17.18035851]
["bitfinex","SOLUSD",1764617760662,1e-08,123.8,123.79,22.27578527]
["bitfinex","SOLUSD",1764617762078,1e-08,123.8,123.79,8.22035851]
["bitfinex","SOLUSD",1764617762285,1e-08,123.8,123.79,33.48922251]
["bitfinex","SOLUSD",1764617762663,1e-08,123.8,123.79,38.58464927]
["bitfinex","SOLUSD",1764617762879,1e-08,123.8,123.79,38.4424877]
["bitfinex","SOLUSD",1764617763079,1e-08,123.8,123.79,29.62464927]
["bitfinex","SOLUSD",1764617763365,1e-08,123.8,123.79,22.27578527]
["bitfinex","SOLUSD",1764617763579,0.2,123.85,123.82,16.308864]
["bitfinex","SOLUSD",1764617763767,0.2,123.85,123.84,5.23758833]
["bitfinex","SOLUSD",1764617763963,0.2,123.85,123.84,21.54645233]
["bitfinex","SOLUSD",1764617764165,1e-08,123.85,123.84,19.14296001]
["bitfinex","SOLUSD",1764617764369,0.2,123.87,123.86,25.26097049]
["bitfinex","SOLUSD",1764617764682,0.2,123.87,123.86,39.31639725]
["bitfinex","SOLUSD",1764617765290,1e-08,123.87,123.86,47.39002876]
["bitfinex","SOLUSD",1764617765495,1e-08,123.87,123.86,38.58008384]
["bitfinex","SOLUSD",1764617765666,1e-08,123.87,123.86,33.48465708]
["bitfinex","SOLUSD",1764617766692,1e-08,123.87,123.86,24.52465708]
["bitfinex","SOLUSD",1764617766895,1e-08,123.87,123.86,33.48465708]
["bitfinex","SOLUSD",1764617767473,1e-08,123.87,123.86,24.38249551]
["bitfinex","SOLUSD",1764617767675,1e-08,123.87,123.86,8.96]
["bitfinex","SOLUSD",1764617768977,1e-08,123.87,123.86,23.28441737]
["bitfinex","SOLUSD",1764617769294,1e-08,123.87,123.86,39.59328137]
["bitfinex","SOLUSD",1764617769775,1e-08,123.87,123.86,40.1679938]
["bitfinex","SOLUSD",1764617772877,0.2,123.89,123.88,25.26097049]
["bitfinex","SOLUSD",1764617773077,0.2,123.89,123.88,48.40322629]
["bitfinex","SOLUSD",1764617773379,1e-08,123.89,123.88,48.40322629]
["bitfinex","SOLUSD",1764617773577,1e-08,123.91,123.89,8.95210649]
["bitfinex","SOLUSD",1764617773881,1e-08,123.91,123.9,23.28441737]
["bitfinex","SOLUSD",1764617774492,1e-08,123.91,123.9,31.35544239]
["bitfinex","SOLUSD",1764617775003,0.2,123.96,123.93,25.26097049]
["bitfinex","SOLUSD",1764617775203,0.2,123.96,123.94,0.14216157]
["bitfinex","SOLUSD",1764617775378,1e-08,123.96,123.95,32.09436229]
["bitfinex","SOLUSD",1764617775775,1e-08,123.96,123.95,35.32629377]
["bitfinex","SOLUSD",1764617775988,0.2,124.0,123.98,16.308864]
["bitfinex","SOLUSD",1764617776177,0.2,124.0,123.99,32.09436229]
["bitfinex","SOLUSD",1764617776389,1e-08,124.0,123.99,32.09436229]
["bitfinex","SOLUSD",1764617776577,1e-08,124.0,123.99,40.15952883]
["bitfinex","SOLUSD",1764617777800,1e-08,124.0,123.99,31.34958391]
["bitfinex","SOLUSD",1764617777996,1e-08,124.0,123.99,47.65844791]
["bitfinex","SOLUSD",1764617778197,1e-08,124.0,123.99,25.41102557]
["bitfinex","SOLUSD",1764617778498,1e-08,124.0,123.99,33.17065882]
["bitfinex","SOLUSD",1764617778705,1e-08,124.0,123.99,33.31282039]
["bitfinex","SOLUSD",1764617779276,1e-08,124.0,123.99,41.37798693]
["bitfinex","SOLUSD",1764617779890,1e-08,124.0,123.99,33.31282039]
["bitfinex","SOLUSD",1764617780303,1e-08,124.0,123.99,25.41102557]
["bitfinex","SOLUSD",1764617780503,1e-08,124.0,123.98,7.90179482]
["bitfinex","SOLUSD",1764617780806,1e-08,124.0,123.99,25.268864]
["bitfinex","SOLUSD",1764617781410,1e-08,124.0,123.99,33.17065882]
["bitfinex","SOLUSD",1764617781700,1e-08,124.0,123.99,25.268864]
["bitfinex","SOLUSD",1764617782102,1e-08,124.0,123.99,33.17065882]
["bitfinex","SOLUSD",1764617782305,8.26340327,124.02,123.99,33.31282039]
["bitfinex","SOLUSD",1764617782306,0.2,124.02,123.99,33.31282039]
["bitfinex","SOLUSD",1764617782505,0.2,124.02,124.01,33.02060374]
["bitfinex","SOLUSD",1764617782709,0.2,124.02,124.01,33.31282039]
["bitfinex","SOLUSD",1764617783406,0.2,124.02,124.01,25.41102557]
["bitfinex","SOLUSD",1764617783708,0.2,124.02,124.01,33.31282039]
["bitfinex","SOLUSD",1764617783912,0.2,124.02,124.01,41.3766862]
["bitfinex","SOLUSD",1764617784297,0.2,124.02,124.01,50.18663112]
["bitfinex","SOLUSD",1764617784486,8.05866709,124.09,124.05,16.308864]
["bitfinex","SOLUSD",1764617784691,8.05866709,124.09,124.06,16.86179482]
["bitfinex","SOLUSD",1764617785793,15.96046191,124.09,124.07,8.96]
["bitfinex","SOLUSD",1764617786308,15.96046191,124.09,124.05,16.308864]
["bitfinex","SOLUSD",1764617786494,15.96046191,124.09,124.04,8.96]
["bitfinex","SOLUSD",1764617786495,7.90179482,124.06,124.04,8.96]
["bitfinex","SOLUSD",1764617787012,8.05866709,124.09,124.05,7.90179482]
["bitfinex","SOLUSD",1764617787308,8.2581309,124.1,124.06,16.86179482]
["bitfinex","SOLUSD",1764617788104,8.2581309,124.1,124.06,24.92205133]
["bitfinex","SOLUSD",1764617788808,7.90179482,124.07,124.03,16.308864]
["bitfinex","SOLUSD",1764617789112,7.90179482,124.04,123.96,8.06711842]
["bitfinex","SOLUSD",1764617789407,7.90179482,124.04,123.99,7.90179482]
["bitfinex","SOLUSD",1764617789612,7.90179482,124.04,124.0,8.96]
["bitfinex","SOLUSD",1764617789814,7.90179482,124.03,124.0,8.96]
["bitfinex","SOLUSD",1764617790113,15.9646373,124.03,124.0,8.96]
["bitfinex","SOLUSD",1764617790485,15.9646373,124.03,123.98,7.90179482]
["bitfinex","SOLUSD",1764617790697,7.90179482,124.02,123.99,8.96]
["bitfinex","SOLUSD",1764617791016,7.90179482,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764617791190,7.90179482,123.99,123.97,8.96]
["bitfinex","SOLUSD",1764617792206,15.96710483,123.99,123.97,8.96]
["bitfinex","SOLUSD",1764617792411,15.9666029,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764617793315,7.90179482,123.99,123.97,8.96]
["bitfinex","SOLUSD",1764617793896,15.9666029,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764617795107,7.90179482,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764617795922,7.90179482,123.99,123.97,8.96]
["bitfinex","SOLUSD",1764617797227,15.96761188,123.98,123.96,8.96]
["bitfinex","SOLUSD",1764617797923,8.06581706,123.98,123.96,8.96]
["bitfinex","SOLUSD",1764617798297,15.96721984,123.99,123.96,8.96]
["bitfinex","SOLUSD",1764617799600,15.96566063,124.01,123.96,24.92879269]
["bitfinex","SOLUSD",1764617800319,8.06386581,124.01,123.97,8.04395639]
["bitfinex","SOLUSD",1764617801322,8.06386581,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1764617801534,8.06386581,124.01,123.99,8.96]
["bitfinex","SOLUSD",1764617801703,8.06322274,124.02,123.99,8.96]
["bitfinex","SOLUSD",1764617803020,8.06322274,124.02,123.99,17.02508232]
["bitfinex","SOLUSD",1764617804023,8.06257216,124.03,123.99,17.02508232]
["bitfinex","SOLUSD",1764617804829,15.96436698,124.03,123.99,17.02508232]
["bitfinex","SOLUSD",1764617805628,15.9643109,124.04,123.99,45.0897935]
["bitfinex","SOLUSD",1764617806111,15.9643109,124.04,123.99,37.18799868]
["bitfinex","SOLUSD",1764617806722,8.06251608,124.04,123.99,37.18799868]
["bitfinex","SOLUSD",1764617806905,15.9643109,124.04,123.99,45.0897935]
["bitfinex","SOLUSD",1764617807106,15.9643109,124.04,124.0,0.14216157]
["bitfinex","SOLUSD",1764617807433,8.0613096,124.05,124.01,7.90179482]
["bitfinex","SOLUSD",1764617807605,8.0613096,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764617808306,8.0613096,124.05,124.02,17.02321245]
["bitfinex","SOLUSD",1764617809039,15.96310442,124.05,124.02,17.02321245]
["bitfinex","SOLUSD",1764617809933,7.90179482,124.05,124.02,17.02321245]
["bitfinex","SOLUSD",1764617811245,15.96241065,124.06,124.02,17.02321245]
["bitfinex","SOLUSD",1764617812217,7.90179482,124.05,124.02,17.02321245]
["bitfinex","SOLUSD",1764617812851,7.90179482,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764617813040,7.90179482,124.05,124.02,17.02321401]
["bitfinex","SOLUSD",1764617813219,15.96241065,124.06,124.02,17.02321401]
["bitfinex","SOLUSD",1764617813543,15.96213734,124.07,124.02,24.92500883]
["bitfinex","SOLUSD",1764617813925,8.05931656,124.08,124.03,8.04395639]
["bitfinex","SOLUSD",1764617814249,8.10179482,124.1,124.05,7.90179482]
["bitfinex","SOLUSD",1764617814448,8.10179482,124.1,124.06,8.96]
["bitfinex","SOLUSD",1764617814449,7.90179482,124.09,124.06,8.96]
["bitfinex","SOLUSD",1764617815052,8.10179482,124.1,124.06,8.96]
["bitfinex","SOLUSD",1764617815221,8.10179482,124.1,124.06,17.02027701]
["bitfinex","SOLUSD",1764617816153,0.2,124.1,124.06,24.92207183]
["bitfinex","SOLUSD",1764617817230,8.25803039,124.1,124.06,24.92207183]
["bitfinex","SOLUSD",1764617817537,0.2,124.1,124.06,24.92207183]
["bitfinex","SOLUSD",1764617817730,0.2,124.1,124.07,8.04395639]
["bitfinex","SOLUSD",1764617817944,0.2,124.1,124.09,8.04395639]
["bitfinex","SOLUSD",1764617818243,0.2,124.1,124.09,25.81390131]
["bitfinex","SOLUSD",1764617818624,1e-08,124.1,124.09,25.81390131]
["bitfinex","SOLUSD",1764617819141,1e-08,124.1,124.09,33.8725684]
["bitfinex","SOLUSD",1764617819341,1e-08,124.1,124.09,8.20082866]
["bitfinex","SOLUSD",1764617819527,1e-08,124.1,124.09,25.06262348]
["bitfinex","SOLUSD",1764617820156,1e-08,124.1,124.09,33.8725684]
["bitfinex","SOLUSD",1764617821322,1e-08,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1764617821528,1e-08,124.1,124.09,17.01866709]
["bitfinex","SOLUSD",1764617821851,1e-08,124.1,124.09,24.92046191]
["bitfinex","SOLUSD",1764617822340,1e-08,124.1,124.09,25.06262348]
["bitfinex","SOLUSD",1764617822748,1e-08,124.1,124.09,24.92046191]
["bitfinex","SOLUSD",1764617823243,1e-08,124.1,124.09,17.16082866]
["bitfinex","SOLUSD",1764617823450,1e-08,124.1,124.09,25.06262348]
["bitfinex","SOLUSD",1764617823623,1e-08,124.1,124.09,33.8725684]
["bitfinex","SOLUSD",1764617824559,1e-08,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1764617824854,1e-08,124.1,124.09,33.8725684]
["bitfinex","SOLUSD",1764617826152,1e-08,124.1,124.09,17.01866709]
["bitfinex","SOLUSD",1764617826444,1e-08,124.1,124.09,25.06262348]
["bitfinex","SOLUSD",1764617827253,1e-08,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1764617827434,1e-08,124.1,124.09,17.01866709]
["bitfinex","SOLUSD",1764617827846,1e-08,124.1,124.09,24.92046191]
["bitfinex","SOLUSD",1764617829649,1e-08,124.1,124.09,25.06262348]
["bitfinex","SOLUSD",1764617829852,1e-08,124.1,124.09,33.8725684]
["bitfinex","SOLUSD",1764617831429,0.2,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1764617831637,0.2,124.14,124.13,33.86997155]
["bitfinex","SOLUSD",1764617832704,0.2,124.14,124.13,24.90997155]
["bitfinex","SOLUSD",1764617832849,0.2,124.14,124.13,33.86997155]
["bitfinex","SOLUSD",1764617833847,0.2,124.15,124.13,54.01014717]
["bitfinex","SOLUSD",1764617834078,1e-08,124.15,124.14,24.35282039]
["bitfinex","SOLUSD",1764617834251,1e-08,124.15,124.14,33.16276531]
["bitfinex","SOLUSD",1764617834451,1e-08,124.15,124.14,42.12276531]
["bitfinex","SOLUSD",1764617835471,1e-08,124.15,124.14,34.22097049]
["bitfinex","SOLUSD",1764617835670,1e-08,124.15,124.14,42.12276531]
["bitfinex","SOLUSD",1764617835963,1e-08,124.15,124.14,50.1781866]
["bitfinex","SOLUSD",1764617838178,0.2,124.17,124.15,8.95210649]
["bitfinex","SOLUSD",1764617838475,0.2,124.17,124.16,17.00395639]
["bitfinex","SOLUSD",1764617838778,0.2,124.19,124.18,25.11880892]
["bitfinex","SOLUSD",1764617838962,0.2,124.19,124.18,34.22097049]
["bitfinex","SOLUSD",1764617839159,0.2,124.19,124.18,42.12276531]
["bitfinex","SOLUSD",1764617840286,0.2,124.19,124.18,50.17559185]
["bitfinex","SOLUSD",1764617840475,0.2,124.19,124.12,24.25720794]
["bitfinex","SOLUSD",1764617840661,0.2,124.19,124.16,16.308864]
["bitfinex","SOLUSD",1764617840863,0.2,124.19,124.17,8.96]
["bitfinex","SOLUSD",1764617841358,14.10493573,124.18,124.13,8.05607024]
["bitfinex","SOLUSD",1764617841573,8.25270247,124.19,124.11,20.14262411]
["bitfinex","SOLUSD",1764617841574,14.10493573,124.15,124.11,14.10493573]
["bitfinex","SOLUSD",1764617841765,14.10493573,124.14,124.12,8.96]
["bitfinex","SOLUSD",1764617842371,22.16070221,124.14,124.12,8.96]
["bitfinex","SOLUSD",1764617842681,14.10493573,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764617843370,14.10493573,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764617843768,14.10493573,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764617844278,42.29925545,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617844864,14.10493573,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764617845169,28.19431972,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617845377,14.10493573,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764617846583,28.19431972,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617846584,22.16165503,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764617846961,22.16165503,124.12,124.09,8.05828874]
["bitfinex","SOLUSD",1764617847183,22.16165503,124.12,124.1,8.96]
["bitfinex","SOLUSD",1764617847372,8.0567193,124.12,124.1,8.96]
["bitfinex","SOLUSD",1764617847685,22.16104447,124.13,124.1,8.96]
["bitfinex","SOLUSD",1764617848783,22.16177184,124.12,124.1,8.96]
["bitfinex","SOLUSD",1764617849994,28.18943298,124.16,124.1,23.06493573]
["bitfinex","SOLUSD",1764617850166,14.10493573,124.14,124.1,17.01800094]
["bitfinex","SOLUSD",1764617850487,14.10493573,124.13,124.1,17.01800094]
["bitfinex","SOLUSD",1764617850987,14.10493573,124.13,124.11,8.96]
["bitfinex","SOLUSD",1764617851359,14.10493573,124.13,124.1,8.05800094]
["bitfinex","SOLUSD",1764617851565,14.10493573,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764617851761,28.18943298,124.16,124.11,8.96]
["bitfinex","SOLUSD",1764617851972,14.10493573,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764617852982,22.16165503,124.12,124.11,8.96]
["bitfinex","SOLUSD",1764617853492,14.10493573,124.15,124.11,8.96]
["bitfinex","SOLUSD",1764617853694,28.19019861,124.16,124.11,17.01733153]
["bitfinex","SOLUSD",1764617853992,14.10493573,124.15,124.11,17.01733153]
["bitfinex","SOLUSD",1764617854194,14.10493573,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617855986,22.16066434,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617856381,22.16066434,124.14,124.06,25.11880892]
["bitfinex","SOLUSD",1764617856382,14.10493573,124.12,124.07,24.36883014]
["bitfinex","SOLUSD",1764617856574,14.10493573,124.1,124.07,16.308864]
["bitfinex","SOLUSD",1764617856768,44.50314585,124.14,124.08,23.06493573]
["bitfinex","SOLUSD",1764617856973,14.10493573,124.13,124.09,14.10493573]
["bitfinex","SOLUSD",1764617857580,42.29921758,124.14,124.09,14.10493573]
["bitfinex","SOLUSD",1764617858089,42.29921758,124.14,124.09,22.16308915]
["bitfinex","SOLUSD",1764617858288,14.10493573,124.13,124.09,22.16308915]
["bitfinex","SOLUSD",1764617858797,42.29921758,124.14,124.09,22.16308915]
["bitfinex","SOLUSD",1764617860393,42.29921758,124.14,124.1,14.10493573]
["bitfinex","SOLUSD",1764617860585,42.29921758,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617860785,8.05477245,124.15,124.11,23.06493573]
["bitfinex","SOLUSD",1764617861099,8.05477245,124.15,124.12,14.10493573]
["bitfinex","SOLUSD",1764617861501,22.15970818,124.15,124.11,31.12180981]
["bitfinex","SOLUSD",1764617862283,8.05477245,124.15,124.12,14.10493573]
["bitfinex","SOLUSD",1764617862783,8.05414036,124.16,124.12,22.16107666]
["bitfinex","SOLUSD",1764617863180,8.05414036,124.16,124.12,8.05614093]
["bitfinex","SOLUSD",1764617863400,8.05414036,124.16,124.12,22.16107666]
["bitfinex","SOLUSD",1764617864402,14.10493573,124.17,124.13,23.06493573]
["bitfinex","SOLUSD",1764617865402,42.29011245,124.18,124.14,14.10493573]
["bitfinex","SOLUSD",1764617865591,42.29011245,124.18,124.15,8.96]
["bitfinex","SOLUSD",1764617866304,14.10493573,124.17,124.15,8.96]
["bitfinex","SOLUSD",1764617867400,42.29011245,124.18,124.15,8.96]
["bitfinex","SOLUSD",1764617867581,14.10493573,124.16,124.14,8.94]
["bitfinex","SOLUSD",1764617867780,28.18517672,124.18,124.1,8.05801772]
["bitfinex","SOLUSD",1764617867781,14.10493573,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1764617868007,14.10493573,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617868797,22.1607469,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617869003,8.05581117,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617869303,8.05581117,124.14,124.11,23.06493573]
["bitfinex","SOLUSD",1764617870307,22.1607469,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764617871306,14.10493573,124.13,124.11,8.94]
["bitfinex","SOLUSD",1764617872008,22.1607469,124.14,124.11,8.94]
["bitfinex","SOLUSD",1764617872191,22.16002396,124.15,124.11,23.04493573]
["bitfinex","SOLUSD",1764617872392,22.16002396,124.15,124.11,8.94]
["bitfinex","SOLUSD",1764617872591,22.16002396,124.15,124.11,23.04493573]
["bitfinex","SOLUSD",1764617873692,8.05373935,124.17,124.13,14.10493573]
["bitfinex","SOLUSD",1764617873997,22.15867508,124.17,124.14,8.94]
["bitfinex","SOLUSD",1764617874421,14.10493573,124.16,124.14,8.94]
["bitfinex","SOLUSD",1764617876513,22.1596544,124.16,124.14,8.94]
["bitfinex","SOLUSD",1764617877219,14.10493573,124.15,124.1,16.308864]
["bitfinex","SOLUSD",1764617877408,14.10493573,124.12,124.08,14.10493573]
["bitfinex","SOLUSD",1764617877619,14.10493573,124.13,124.09,23.04493573]
["bitfinex","SOLUSD",1764617877791,14.10493573,124.13,124.1,8.94]
["bitfinex","SOLUSD",1764617878197,14.10493573,124.14,124.1,8.94]
["bitfinex","SOLUSD",1764617878804,22.16100597,124.13,124.1,8.94]
["bitfinex","SOLUSD",1764617879823,8.05607024,124.13,124.1,8.94]
["bitfinex","SOLUSD",1764617879999,22.16100597,124.13,124.1,8.94]
["bitfinex","SOLUSD",1764617880903,14.10493573,124.12,124.1,8.94]
["bitfinex","SOLUSD",1764617881122,14.10493573,124.11,124.04,14.10493573]
["bitfinex","SOLUSD",1764617881302,14.10493573,124.09,124.05,8.94]
["bitfinex","SOLUSD",1764617881491,17.76994492,124.1,124.03,8.0625655]
["bitfinex","SOLUSD",1764617881709,17.76994492,124.1,124.04,7.06]
["bitfinex","SOLUSD",1764617881910,14.10493573,124.07,124.04,7.06]
["bitfinex","SOLUSD",1764617882320,14.10493573,124.05,124.02,8.06302547]
["bitfinex","SOLUSD",1764617882501,14.10493573,124.04,124.0,31.12945185]
["bitfinex","SOLUSD",1764617882695,14.10493573,124.05,124.01,14.10493573]
["bitfinex","SOLUSD",1764617882892,22.16653968,124.05,124.01,22.16861352]
["bitfinex","SOLUSD",1764617883097,14.10493573,124.03,124.0,17.02428277]
["bitfinex","SOLUSD",1764617883493,14.10493573,124.04,124.0,31.1292185]
["bitfinex","SOLUSD",1764617884197,22.16699942,124.04,124.0,31.1292185]
["bitfinex","SOLUSD",1764617884398,22.16699942,124.04,124.0,17.02428277]
["bitfinex","SOLUSD",1764617884598,14.10493573,124.03,124.0,17.02428277]
["bitfinex","SOLUSD",1764617884799,14.10493573,124.01,123.98,0.2]
["bitfinex","SOLUSD",1764617885019,14.10493573,124.0,123.98,0.2]
["bitfinex","SOLUSD",1764617885236,14.10493573,124.01,123.98,0.2]
["bitfinex","SOLUSD",1764617885623,14.10493573,124.0,123.98,0.2]
["bitfinex","SOLUSD",1764617885828,16.308864,124.01,123.98,0.2]
["bitfinex","SOLUSD",1764617886043,14.10493573,123.99,123.98,0.2]
["bitfinex","SOLUSD",1764617886520,22.17010227,123.99,123.98,0.2]
["bitfinex","SOLUSD",1764617887346,22.16961742,124.0,123.98,0.2]
["bitfinex","SOLUSD",1764617887518,8.06468169,124.0,123.98,0.2]
["bitfinex","SOLUSD",1764617887941,22.16961742,124.0,123.98,0.2]
["bitfinex","SOLUSD",1764617888335,14.10493573,123.99,123.98,0.2]
["bitfinex","SOLUSD",1764617888641,22.91488065,123.99,123.98,0.2]
["bitfinex","SOLUSD",1764617889440,97.91488065,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764617889749,31.87488065,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617890322,39.94069771,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617890943,31.13075279,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617891145,22.17075279,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617892752,8.06541011,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764617893923,22.16950443,124.0,123.97,0.2]
["bitfinex","SOLUSD",1764617894347,20.15553126,124.04,123.99,14.10493573]
["bitfinex","SOLUSD",1764617894555,20.15553126,124.04,124.0,14.10493573]
["bitfinex","SOLUSD",1764617894556,14.10493573,124.04,124.0,14.10493573]
["bitfinex","SOLUSD",1764617894742,8.0625655,124.03,124.0,14.10493573]
["bitfinex","SOLUSD",1764617895052,22.16750123,124.03,123.99,23.06493573]
["bitfinex","SOLUSD",1764617895450,22.16750123,124.03,123.99,31.12992482]
["bitfinex","SOLUSD",1764617895950,22.16688101,124.04,124.0,14.10493573]
["bitfinex","SOLUSD",1764617896830,22.16642998,124.05,124.01,14.10493573]
["bitfinex","SOLUSD",1764617897031,22.16642998,124.05,124.02,14.10493573]
["bitfinex","SOLUSD",1764617897032,8.06149425,124.05,124.02,14.10493573]
["bitfinex","SOLUSD",1764617897260,8.06149425,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764617897454,22.16642998,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764617897758,22.16570385,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764617898451,14.10493573,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764617900332,22.16560268,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764617901553,14.10493573,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764617902351,7.9000775,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764617902532,32.82207051,124.04,123.97,8.26627362]
["bitfinex","SOLUSD",1764617902734,7.9000775,124.0,123.97,0.2]
["bitfinex","SOLUSD",1764617903659,15.96489653,124.0,123.97,0.2]
["bitfinex","SOLUSD",1764617907260,7.9000775,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617908853,15.96589456,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617910269,7.9000775,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764617910639,15.96503362,124.0,123.97,0.2]
["bitfinex","SOLUSD",1764617910844,7.9000775,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764617911258,15.96549223,123.99,123.97,0.2]
["bitfinex","SOLUSD",1764617911571,7.9000775,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617913257,15.96589456,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617913671,24.77583948,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617914140,16.87576198,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617914343,24.77583948,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617916962,15.96589456,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617922797,24.77583948,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617923996,33.73583948,123.98,123.97,0.2]
["bitfinex","SOLUSD",1764617925304,61.94262121,123.98,123.96,0.2]
["bitfinex","SOLUSD",1764617925477,7.9000775,123.9,123.79,21.35999998]
["bitfinex","SOLUSD",1764617925669,7.9000775,123.89,123.87,16.308864]
["bitfinex","SOLUSD",1764617926673,7.9000775,123.89,123.85,8.07394767]
["bitfinex","SOLUSD",1764617926878,7.9000775,123.89,123.85,15.97402517]
["bitfinex","SOLUSD",1764617927279,15.97190981,123.89,123.85,15.97402517]
["bitfinex","SOLUSD",1764617927493,8.07183231,123.89,123.84,0.1]
["bitfinex","SOLUSD",1764617927791,15.97124294,123.9,123.86,8.0000775]
["bitfinex","SOLUSD",1764617927997,8.07051466,123.91,123.87,7.9000775]
["bitfinex","SOLUSD",1764617928291,15.96994829,123.92,123.88,7.9000775]
["bitfinex","SOLUSD",1764617928500,8.06987079,123.92,123.88,7.9000775]
["bitfinex","SOLUSD",1764617929205,15.96935164,123.93,123.89,7.9000775]
["bitfinex","SOLUSD",1764617929372,15.96935164,123.93,123.89,15.97132153]
["bitfinex","SOLUSD",1764617930089,15.96935164,123.93,123.89,8.07124403]
["bitfinex","SOLUSD",1764617930270,15.96935164,123.93,123.89,15.97132153]
["bitfinex","SOLUSD",1764617931681,7.9000775,123.92,123.88,16.8600775]
["bitfinex","SOLUSD",1764617932776,28.24195226,123.93,123.88,16.8600775]
["bitfinex","SOLUSD",1764617932976,15.97018073,123.92,123.88,8.96]
["bitfinex","SOLUSD",1764617933376,15.97018073,123.92,123.88,16.8600775]
["bitfinex","SOLUSD",1764617933796,8.07010323,123.92,123.88,16.8600775]
["bitfinex","SOLUSD",1764617933999,15.97018073,123.92,123.88,16.8600775]
["bitfinex","SOLUSD",1764617934382,15.97018073,123.92,123.88,24.93239128]
["bitfinex","SOLUSD",1764617935692,7.9000775,123.93,123.89,7.9000775]
["bitfinex","SOLUSD",1764617936099,37.04713733,123.95,123.89,7.9000775]
["bitfinex","SOLUSD",1764617936400,7.9000775,123.92,123.88,24.93239128]
["bitfinex","SOLUSD",1764617937480,7.9000775,123.92,123.88,15.97239128]
["bitfinex","SOLUSD",1764617937777,8.07037365,123.91,123.88,24.93239128]
["bitfinex","SOLUSD",1764617938909,7.9000775,123.9,123.88,8.96]
["bitfinex","SOLUSD",1764617939083,7.9000775,123.89,123.86,0.1]
["bitfinex","SOLUSD",1764617939283,7.9000775,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617939686,15.97305723,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617942388,28.25324463,123.88,123.86,0.1]
["bitfinex","SOLUSD",1764617943302,8.07232805,123.88,123.86,0.1]
["bitfinex","SOLUSD",1764617944018,15.97240555,123.88,123.86,0.1]
["bitfinex","SOLUSD",1764617944690,8.07232805,123.88,123.86,0.1]
["bitfinex","SOLUSD",1764617944913,7.9000775,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617946320,15.97305723,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617947312,14.97305723,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617947916,23.78300215,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617950654,24.78300215,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617950922,15.97305723,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617951616,24.78300215,123.87,123.86,0.1]
["bitfinex","SOLUSD",1764617951931,33.74300215,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764617952741,17.03297973,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764617952915,15.97305723,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764617953108,8.07260299,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1764617953441,15.96914874,123.93,123.87,7.9000775]
["bitfinex","SOLUSD",1764617953612,15.96914874,123.93,123.89,7.9000775]
["bitfinex","SOLUSD",1764617953806,7.9000775,123.92,123.86,0.14216158]
["bitfinex","SOLUSD",1764617954130,7.9000775,123.9,123.86,1e-08]
["bitfinex","SOLUSD",1764617954313,7.9000775,123.9,123.86,7.90007751]
["bitfinex","SOLUSD",1764617955124,7.9000775,123.9,123.86,1e-08]
["bitfinex","SOLUSD",1764617955731,8.07102502,123.9,123.86,8.07358773]
["bitfinex","SOLUSD",1764617956628,7.9000775,123.92,123.88,7.9000775]
["bitfinex","SOLUSD",1764617956824,15.96914874,123.93,123.89,7.9000775]
["bitfinex","SOLUSD",1764617957023,15.96914874,123.93,123.88,7.9000775]
["bitfinex","SOLUSD",1764617957326,8.06907124,123.93,123.88,7.9000775]
["bitfinex","SOLUSD",1764617957508,36.14182686,123.93,123.88,7.9000775]
["bitfinex","SOLUSD",1764617958037,7.9000775,123.93,123.89,7.9000775]
["bitfinex","SOLUSD",1764617958208,8.06857262,123.94,123.91,7.9000775]
["bitfinex","SOLUSD",1764617958416,15.96794901,123.95,123.91,7.9000775]
["bitfinex","SOLUSD",1764617958630,15.96750674,123.96,123.92,7.9000775]
["bitfinex","SOLUSD",1764617958925,7.9000775,123.94,123.9,8.96]
["bitfinex","SOLUSD",1764617959133,7.9000775,123.94,123.9,16.8600775]
["bitfinex","SOLUSD",1764617959321,7.9000775,123.94,123.9,8.96]
["bitfinex","SOLUSD",1764617959521,7.9000775,123.96,123.91,7.9000775]
["bitfinex","SOLUSD",1764617960032,15.96744424,123.96,123.91,15.9700691]
["bitfinex","SOLUSD",1764617960232,15.96744424,123.96,123.92,7.9000775]
["bitfinex","SOLUSD",1764617960428,8.06736674,123.96,123.93,7.9000775]
["bitfinex","SOLUSD",1764617961232,15.96744424,123.96,123.92,7.9000775]
["bitfinex","SOLUSD",1764617961430,15.96744424,123.96,123.92,15.96957291]
["bitfinex","SOLUSD",1764617963036,28.06624673,123.97,123.92,15.96957291]
["bitfinex","SOLUSD",1764617963239,28.06624673,123.97,123.93,7.9000775]
["bitfinex","SOLUSD",1764617963638,7.9000775,123.96,123.92,15.96957291]
["bitfinex","SOLUSD",1764617964438,14.16824929,123.96,123.92,22.2377447]
["bitfinex","SOLUSD",1764617965127,14.16824929,123.93,123.89,23.12824929]
["bitfinex","SOLUSD",1764617965329,14.16824929,123.93,123.89,8.07141516]
["bitfinex","SOLUSD",1764617965637,14.16824929,123.92,123.88,31.20028441]
["bitfinex","SOLUSD",1764617966330,14.16824929,123.91,123.87,8.07269429]
["bitfinex","SOLUSD",1764617966541,8.80994492,123.95,123.87,8.07269429]
["bitfinex","SOLUSD",1764617966837,14.16824929,123.9,123.87,8.07269429]
["bitfinex","SOLUSD",1764617967345,20.17019162,123.95,123.89,14.16824929]
["bitfinex","SOLUSD",1764617967521,14.16824929,123.92,123.87,28.25514363]
["bitfinex","SOLUSD",1764617967713,14.16824929,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1764617967919,14.16824929,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764617968743,14.16824929,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1764617969228,22.24022847,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1764617969425,14.16824929,123.9,123.86,14.31041087]
["bitfinex","SOLUSD",1764617969629,14.16824929,123.9,123.86,23.27041087]
["bitfinex","SOLUSD",1764617970034,14.16824929,123.91,123.87,14.16824929]
["bitfinex","SOLUSD",1764617970242,14.16824929,123.92,123.88,14.16824929]
["bitfinex","SOLUSD",1764617970433,14.16824929,123.91,123.87,14.16824929]
["bitfinex","SOLUSD",1764617971342,14.16824929,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1764617971567,8.07012157,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1764617971749,14.16824929,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1764617972046,8.80994492,123.95,123.9,14.16824929]
["bitfinex","SOLUSD",1764617972047,8.0684202,123.94,123.9,14.16824929]
["bitfinex","SOLUSD",1764617972230,14.16824929,123.95,123.91,14.16824929]
["bitfinex","SOLUSD",1764617972436,14.16824929,123.95,123.92,8.96]
["bitfinex","SOLUSD",1764617973449,22.23660472,123.95,123.92,8.96]
["bitfinex","SOLUSD",1764617974261,14.16824929,123.93,123.84,8.90994492]
["bitfinex","SOLUSD",1764617974444,14.16824929,123.91,123.87,39.43711329]
["bitfinex","SOLUSD",1764617974952,14.16824929,123.92,123.88,14.16824929]
["bitfinex","SOLUSD",1764617975648,14.16824929,123.93,123.89,14.16824929]
["bitfinex","SOLUSD",1764617975826,22.23797169,123.92,123.88,22.24040302]
["bitfinex","SOLUSD",1764617976027,8.0697224,123.92,123.88,22.24040302]
["bitfinex","SOLUSD",1764617976324,22.23797169,123.92,123.88,22.24040302]
["bitfinex","SOLUSD",1764617976944,22.23764742,123.93,123.88,22.24040302]
["bitfinex","SOLUSD",1764617977145,22.23764742,123.93,123.89,14.16824929]
["bitfinex","SOLUSD",1764617977428,8.06939813,123.93,123.9,8.96]
["bitfinex","SOLUSD",1764617977735,22.23764742,123.93,123.9,8.96]
["bitfinex","SOLUSD",1764617978555,8.06939813,123.93,123.9,8.96]
["bitfinex","SOLUSD",1764617978734,22.23764742,123.93,123.9,8.96]
["bitfinex","SOLUSD",1764617979550,8.06875672,123.94,123.9,31.19920479]
["bitfinex","SOLUSD",1764617980856,8.06776926,123.95,123.92,14.16824929]
["bitfinex","SOLUSD",1764617981053,8.06776926,123.95,123.93,8.96]
["bitfinex","SOLUSD",1764617981367,22.23601855,123.95,123.93,8.96]
["bitfinex","SOLUSD",1764617982037,22.23601855,123.95,123.92,8.96]
["bitfinex","SOLUSD",1764617982748,8.06737938,123.96,123.92,23.12824929]
["bitfinex","SOLUSD",1764617982946,22.23562867,123.96,123.92,31.19757545]
["bitfinex","SOLUSD",1764617983558,22.23562867,123.96,123.92,17.02932616]
["bitfinex","SOLUSD",1764617983939,14.16824929,123.95,123.92,17.02932616]
["bitfinex","SOLUSD",1764617984345,14.16824929,123.96,123.92,31.19757545]
["bitfinex","SOLUSD",1764617985161,8.06646769,123.97,123.94,14.16824929]
["bitfinex","SOLUSD",1764617985636,22.23471698,123.97,123.95,8.96]
["bitfinex","SOLUSD",1764617986250,8.06646769,123.97,123.95,8.96]
["bitfinex","SOLUSD",1764617987061,8.06646769,123.97,123.95,23.12824929]
["bitfinex","SOLUSD",1764617987549,34.33067659,124.0,123.96,14.16824929]
["bitfinex","SOLUSD",1764617988249,14.16824929,123.99,123.95,31.19573844]
["bitfinex","SOLUSD",1764617989445,22.23341583,123.99,123.95,31.19573844]
["bitfinex","SOLUSD",1764617989767,14.16824929,123.99,123.95,31.19573844]
["bitfinex","SOLUSD",1764617989939,14.16824929,123.98,123.95,17.02748915]
["bitfinex","SOLUSD",1764617990332,28.22694342,124.0,123.95,31.19573844]
["bitfinex","SOLUSD",1764617990534,22.23377162,123.99,123.95,31.19573844]
["bitfinex","SOLUSD",1764617990949,22.23304547,124.0,123.96,14.16824929]
["bitfinex","SOLUSD",1764617991573,22.23239006,124.01,123.97,14.16824929]
["bitfinex","SOLUSD",1764617991862,22.23163283,124.02,123.98,23.12824929]
["bitfinex","SOLUSD",1764617992256,22.23107677,124.03,123.99,14.16824929]
["bitfinex","SOLUSD",1764617993574,22.23107677,124.03,123.99,22.23322314]
["bitfinex","SOLUSD",1764617994359,8.06282748,124.03,123.99,22.23322314]
["bitfinex","SOLUSD",1764617994662,22.23107677,124.03,123.99,22.23322314]
["bitfinex","SOLUSD",1764617994835,14.16824929,124.01,123.98,16.308864]
["bitfinex","SOLUSD",1764617995041,14.16824929,124.0,123.98,25.268864]
["bitfinex","SOLUSD",1764617995666,14.16824929,124.01,123.98,25.268864]
["bitfinex","SOLUSD",1764617996060,22.2324364,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764617997961,22.2317703,124.02,123.98,31.19406125]
["bitfinex","SOLUSD",1764617998670,14.16824929,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764617999772,14.16824929,124.01,123.98,17.02578638]
["bitfinex","SOLUSD",1764618000080,22.23222439,124.01,123.98,17.02578638]
["bitfinex","SOLUSD",1764618000254,22.23145459,124.03,123.99,14.16824929]
["bitfinex","SOLUSD",1764618000778,14.16824929,124.02,123.98,31.19403567]
["bitfinex","SOLUSD",1764618000956,14.16824929,124.02,123.98,17.02578638]
["bitfinex","SOLUSD",1764618001164,8.0632053,124.03,123.96,44.54229783]
["bitfinex","SOLUSD",1764618001165,14.16824929,124.0,123.96,44.54229783]
["bitfinex","SOLUSD",1764618001471,8.96,124.02,123.97,14.16824929]
["bitfinex","SOLUSD",1764618001668,8.96,124.02,123.96,17.02656807]
["bitfinex","SOLUSD",1764618001669,14.16824929,124.02,123.98,23.12824929]
["bitfinex","SOLUSD",1764618001983,14.16824929,124.01,123.97,14.16824929]
["bitfinex","SOLUSD",1764618002155,22.23276541,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764618002557,8.06451612,124.0,123.97,23.12824929]
["bitfinex","SOLUSD",1764618003184,22.23276541,124.0,123.97,8.96]
["bitfinex","SOLUSD",1764618003694,14.16824929,123.99,123.97,8.96]
["bitfinex","SOLUSD",1764618004781,22.23360915,123.99,123.95,14.16824929]
["bitfinex","SOLUSD",1764618004980,22.23360915,123.99,123.96,8.96]
["bitfinex","SOLUSD",1764618007062,22.2321151,124.01,123.96,31.19516629]
["bitfinex","SOLUSD",1764618007381,8.06386581,124.01,123.98,14.16824929]
["bitfinex","SOLUSD",1764618007564,8.06308798,124.03,124.0,14.16824929]
["bitfinex","SOLUSD",1764618007759,14.16824929,124.04,124.01,23.12824929]
["bitfinex","SOLUSD",1764618007760,8.06222183,124.04,124.01,23.12824929]
["bitfinex","SOLUSD",1764618007953,8.06222183,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618008878,34.42301179,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764618009060,14.26824929,124.05,124.02,17.02297292]
["bitfinex","SOLUSD",1764618009256,0.1,124.05,124.02,31.19122221]
["bitfinex","SOLUSD",1764618009781,0.1,124.05,124.02,17.02297292]
["bitfinex","SOLUSD",1764618010193,0.1,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764618010491,14.16824929,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618011056,22.23027796,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618011889,8.06202867,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618012063,0.1,124.05,124.03,14.16824929]
["bitfinex","SOLUSD",1764618012268,0.1,124.05,124.04,23.12824929]
["bitfinex","SOLUSD",1764618012968,14.26824929,124.05,124.01,8.06359545]
["bitfinex","SOLUSD",1764618013176,14.16824929,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618013483,14.26824929,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764618013854,0.1,124.05,124.02,23.12824929]
["bitfinex","SOLUSD",1764618014054,8.16128127,124.05,124.02,23.12824929]
["bitfinex","SOLUSD",1764618014275,0.1,124.05,124.03,14.16824929]
["bitfinex","SOLUSD",1764618014474,0.1,124.05,124.04,8.96]
["bitfinex","SOLUSD",1764618018081,0.1,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618018268,14.26824929,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618019075,0.1,124.05,124.04,14.16824929]
["bitfinex","SOLUSD",1764618019575,0.1,124.05,124.04,14.31041086]
["bitfinex","SOLUSD",1764618019778,0.1,124.05,124.04,23.12035578]
["bitfinex","SOLUSD",1764618020963,0.1,124.05,124.04,31.18227129]
["bitfinex","SOLUSD",1764618021169,0.1,124.06,124.05,0.14216157]
["bitfinex","SOLUSD",1764618021376,0.1,124.06,124.05,48.38921978]
["bitfinex","SOLUSD",1764618022387,0.1,124.06,124.05,56.45048539]
["bitfinex","SOLUSD",1764618024387,0.1,124.06,124.05,50.1724729]
["bitfinex","SOLUSD",1764618027984,0.1,124.09,124.08,16.45102557]
["bitfinex","SOLUSD",1764618028160,0.1,124.09,124.08,33.28126237]
["bitfinex","SOLUSD",1764618028884,0.1,124.09,124.08,41.59120729]
["bitfinex","SOLUSD",1764618029095,0.1,124.15,124.09,8.95210649]
["bitfinex","SOLUSD",1764618029285,0.1,124.15,124.13,7.8902368]
["bitfinex","SOLUSD",1764618029485,0.1,124.15,124.14,8.94]
["bitfinex","SOLUSD",1764618030584,0.1,124.15,124.13,7.8902368]
["bitfinex","SOLUSD",1764618030585,0.1,124.15,124.1,28.20306203]
["bitfinex","SOLUSD",1764618030785,7.9902368,124.15,124.11,8.94]
["bitfinex","SOLUSD",1764618031098,7.9902368,124.15,124.11,16.8302368]
["bitfinex","SOLUSD",1764618031690,8.05542129,124.14,124.11,24.88752119]
["bitfinex","SOLUSD",1764618031893,8.05542129,124.14,124.11,16.8302368]
["bitfinex","SOLUSD",1764618032877,8.05542129,124.14,124.11,7.8902368]
["bitfinex","SOLUSD",1764618033081,16.04528879,124.15,124.11,7.8902368]
["bitfinex","SOLUSD",1764618033277,16.04528879,124.15,124.12,8.94]
["bitfinex","SOLUSD",1764618033768,7.8902368,124.14,124.11,8.94]
["bitfinex","SOLUSD",1764618034066,32.0893376,124.12,124.03,8.94]
["bitfinex","SOLUSD",1764618034378,7.8902368,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618035088,15.95069532,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618036295,7.8902368,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618036473,15.95044026,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618036875,7.8902368,124.06,124.04,8.94]
["bitfinex","SOLUSD",1764618037495,8.06020346,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618037699,15.95044026,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618038706,7.8902368,124.05,124.04,8.94]
["bitfinex","SOLUSD",1764618039503,20.14991537,124.07,124.04,8.94]
["bitfinex","SOLUSD",1764618039685,7.8902368,124.05,124.04,8.94]
["bitfinex","SOLUSD",1764618040391,7.8902368,124.06,124.04,8.94]
["bitfinex","SOLUSD",1764618041678,8.06126561,124.05,124.04,8.94]
["bitfinex","SOLUSD",1764618042182,8.05931656,124.08,124.04,24.89207206]
["bitfinex","SOLUSD",1764618042496,8.05931656,124.08,124.06,7.8902368]
["bitfinex","SOLUSD",1764618042685,8.05931656,124.08,124.07,8.94]
["bitfinex","SOLUSD",1764618042881,8.05866709,124.09,124.07,8.94]
["bitfinex","SOLUSD",1764618043085,8.0582077,124.1,124.07,16.8302368]
["bitfinex","SOLUSD",1764618043407,8.0582077,124.1,124.08,7.8902368]
["bitfinex","SOLUSD",1764618043787,8.05736846,124.11,124.08,7.8902368]
["bitfinex","SOLUSD",1764618044688,8.05736846,124.11,124.07,16.99942931]
["bitfinex","SOLUSD",1764618044689,7.8902368,124.09,124.03,24.370997]
["bitfinex","SOLUSD",1764618044882,7.8902368,124.08,124.04,16.8302368]
["bitfinex","SOLUSD",1764618045712,7.8902368,124.08,124.04,8.94]
["bitfinex","SOLUSD",1764618046417,52.39989041,124.11,124.07,7.8902368]
["bitfinex","SOLUSD",1764618046418,24.1991008,124.11,124.07,7.8902368]
["bitfinex","SOLUSD",1764618046578,7.8902368,124.11,124.08,8.96]
["bitfinex","SOLUSD",1764618046782,8.05607024,124.13,124.1,7.8902368]
["bitfinex","SOLUSD",1764618046991,8.05607024,124.13,124.12,7.8902368]
["bitfinex","SOLUSD",1764618047292,8.05607024,124.13,124.11,16.8502368]
["bitfinex","SOLUSD",1764618048008,28.29170358,124.15,124.11,16.8502368]
["bitfinex","SOLUSD",1764618049288,28.12716793,124.15,124.11,16.8502368]
["bitfinex","SOLUSD",1764618050600,0.1,124.15,124.12,7.8902368]
["bitfinex","SOLUSD",1764618051399,0.1,124.15,124.12,15.94680932]
["bitfinex","SOLUSD",1764618051801,7.9902368,124.15,124.09,16.308864]
["bitfinex","SOLUSD",1764618052109,7.8902368,124.11,124.09,8.96]
["bitfinex","SOLUSD",1764618052904,7.8902368,124.12,124.09,8.96]
["bitfinex","SOLUSD",1764618053808,15.94760526,124.11,124.06,7.8902368]
["bitfinex","SOLUSD",1764618053998,7.8902368,124.1,124.07,8.96]
["bitfinex","SOLUSD",1764618054414,7.8902368,124.09,124.07,8.96]
["bitfinex","SOLUSD",1764618054582,7.8902368,124.08,124.03,8.06234339]
["bitfinex","SOLUSD",1764618054784,7.8902368,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618055983,7.8902368,124.06,124.03,17.02248761]
["bitfinex","SOLUSD",1764618056388,15.95085939,124.06,124.03,17.02248761]
["bitfinex","SOLUSD",1764618057405,7.8902368,124.06,124.03,17.02248761]
["bitfinex","SOLUSD",1764618057610,7.8902368,124.07,124.03,24.91272441]
["bitfinex","SOLUSD",1764618057915,7.8902368,124.07,124.03,8.96]
["bitfinex","SOLUSD",1764618058093,7.8902368,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618058687,7.8902368,124.06,124.03,17.02255136]
["bitfinex","SOLUSD",1764618058912,8.05931656,124.08,124.03,17.02255136]
["bitfinex","SOLUSD",1764618059089,7.8902368,124.07,124.03,17.02255136]
["bitfinex","SOLUSD",1764618059713,16.308864,124.08,124.03,17.02255136]
["bitfinex","SOLUSD",1764618059912,7.8902368,124.07,124.03,17.02255136]
["bitfinex","SOLUSD",1764618060388,7.8902368,124.07,124.03,24.91278816]
["bitfinex","SOLUSD",1764618060584,7.8902368,124.04,124.01,44.53033805]
["bitfinex","SOLUSD",1764618060918,7.8902368,124.03,124.01,25.268864]
["bitfinex","SOLUSD",1764618061087,8.96,124.08,124.01,25.268864]
["bitfinex","SOLUSD",1764618061088,7.8902368,124.04,124.01,25.268864]
["bitfinex","SOLUSD",1764618061294,20.14710381,124.09,124.03,7.8902368]
["bitfinex","SOLUSD",1764618061495,7.8902368,124.07,124.04,8.96]
["bitfinex","SOLUSD",1764618061803,28.03734061,124.09,124.04,17.02150201]
["bitfinex","SOLUSD",1764618062003,28.03734061,124.09,124.05,7.8902368]
["bitfinex","SOLUSD",1764618062206,28.03734061,124.09,124.04,24.91173881]
["bitfinex","SOLUSD",1764618062508,15.94825452,124.1,124.06,7.8902368]
["bitfinex","SOLUSD",1764618063593,15.94825452,124.1,124.06,15.95047725]
["bitfinex","SOLUSD",1764618064107,29.10405721,124.11,124.07,8.96]
["bitfinex","SOLUSD",1764618064108,8.05754213,124.11,124.07,8.96]
["bitfinex","SOLUSD",1764618064414,7.8902368,124.12,124.08,7.8902368]
["bitfinex","SOLUSD",1764618064585,15.94647589,124.13,124.09,7.8902368]
["bitfinex","SOLUSD",1764618064791,8.05558268,124.14,124.11,7.8902368]
["bitfinex","SOLUSD",1764618065113,16.04517125,124.15,124.12,8.96]
["bitfinex","SOLUSD",1764618065313,7.8902368,124.14,124.12,8.96]
["bitfinex","SOLUSD",1764618065501,7.8902368,124.13,124.09,7.8902368]
["bitfinex","SOLUSD",1764618065689,7.8902368,124.12,124.1,8.96]
["bitfinex","SOLUSD",1764618066197,28.1942708,124.14,124.1,8.96]
["bitfinex","SOLUSD",1764618066402,16.04521302,124.15,124.11,7.8902368]
["bitfinex","SOLUSD",1764618067722,16.04521302,124.15,124.11,15.94726072]
["bitfinex","SOLUSD",1764618068022,8.15497622,124.15,124.12,7.8902368]
["bitfinex","SOLUSD",1764618068205,0.1,124.15,124.13,16.8502368]
["bitfinex","SOLUSD",1764618069511,0.1,124.15,124.12,7.8902368]
["bitfinex","SOLUSD",1764618069814,0.1,124.15,124.11,8.96]
["bitfinex","SOLUSD",1764618069815,7.8902368,124.14,124.11,8.96]
["bitfinex","SOLUSD",1764618070011,16.04537241,124.15,124.11,8.96]
["bitfinex","SOLUSD",1764618070310,16.04537241,124.15,124.11,16.8502368]
["bitfinex","SOLUSD",1764618070918,8.15513561,124.15,124.11,16.8502368]
["bitfinex","SOLUSD",1764618071420,8.15513561,124.15,124.11,24.90751732]
["bitfinex","SOLUSD",1764618071717,16.04537241,124.15,124.11,16.8502368]
["bitfinex","SOLUSD",1764618072021,16.04537241,124.15,124.11,24.90741795]
["bitfinex","SOLUSD",1764618072817,0.1,124.15,124.13,7.8902368]
["bitfinex","SOLUSD",1764618073425,0.1,124.15,124.14,8.96]
["bitfinex","SOLUSD",1764618073911,0.1,124.15,124.12,7.8902368]
["bitfinex","SOLUSD",1764618074113,7.8902368,124.13,124.09,32.25760098]
["bitfinex","SOLUSD",1764618074316,0.1,124.15,124.09,33.32736418]
["bitfinex","SOLUSD",1764618074518,7.8902368,124.13,124.09,41.21760098]
["bitfinex","SOLUSD",1764618075209,15.9467856,124.13,124.09,41.21760098]
["bitfinex","SOLUSD",1764618077023,15.9467856,124.13,124.09,16.8502368]
["bitfinex","SOLUSD",1764618077203,7.8902368,124.12,124.09,8.96]
["bitfinex","SOLUSD",1764618078126,8.0565488,124.13,124.09,8.96]
["bitfinex","SOLUSD",1764618078330,8.0565488,124.13,124.09,17.01856243]
["bitfinex","SOLUSD",1764618078521,15.9467856,124.13,124.09,17.01856243]
["bitfinex","SOLUSD",1764618078822,7.8902368,124.12,124.09,17.01856243]
["bitfinex","SOLUSD",1764618079828,15.94721923,124.12,124.09,17.01856243]
["bitfinex","SOLUSD",1764618081324,15.94721923,124.12,124.09,8.05856243]
["bitfinex","SOLUSD",1764618081632,15.94721923,124.12,124.09,17.01856243]
["bitfinex","SOLUSD",1764618082136,15.94721923,124.12,124.09,8.05856243]
["bitfinex","SOLUSD",1764618082433,15.94721923,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1764618082607,15.94721923,124.12,124.09,8.96]
["bitfinex","SOLUSD",1764618083203,8.05698243,124.12,124.07,8.05963387]
["bitfinex","SOLUSD",1764618083513,7.8902368,124.1,124.08,8.96]
["bitfinex","SOLUSD",1764618083833,28.19878068,124.12,124.08,8.96]
["bitfinex","SOLUSD",1764618084011,7.8902368,124.11,124.08,8.96]
["bitfinex","SOLUSD",1764618084414,15.94830339,124.1,124.08,8.96]
["bitfinex","SOLUSD",1764618084917,8.05806659,124.1,124.08,8.96]
["bitfinex","SOLUSD",1764618085417,7.8902368,124.1,124.08,8.96]
["bitfinex","SOLUSD",1764618085833,7.8902368,124.09,124.06,8.06038486]
["bitfinex","SOLUSD",1764618086129,7.8902368,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764618086439,14.14000089,124.09,124.05,8.96]
["bitfinex","SOLUSD",1764618087018,22.19916706,124.09,124.05,31.16108034]
["bitfinex","SOLUSD",1764618087418,22.19916706,124.09,124.05,17.02107945]
["bitfinex","SOLUSD",1764618087836,22.19916706,124.09,124.05,31.16108034]
["bitfinex","SOLUSD",1764618088719,22.19933339,124.08,124.05,17.02107945]
["bitfinex","SOLUSD",1764618089421,8.0593325,124.08,124.05,31.16108034]
["bitfinex","SOLUSD",1764618089621,22.19933339,124.08,124.05,17.02107945]
["bitfinex","SOLUSD",1764618089839,14.14000089,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764618090026,8.0593325,124.08,124.02,24.37192865]
["bitfinex","SOLUSD",1764618090027,14.14000089,124.06,124.02,24.37192865]
["bitfinex","SOLUSD",1764618090215,14.14000089,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618090631,14.14000089,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618090834,22.20085212,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618091548,8.06085123,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618091720,14.14000089,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618092535,22.20027562,124.07,124.03,31.16246182]
["bitfinex","SOLUSD",1764618093352,14.14000089,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618093725,14.14000089,124.06,124.03,17.02250379]
["bitfinex","SOLUSD",1764618094146,14.14000089,124.06,124.04,8.94]
["bitfinex","SOLUSD",1764618094336,14.14000089,124.05,124.04,8.94]
["bitfinex","SOLUSD",1764618094850,14.14000089,124.05,124.0,30.44886489]
["bitfinex","SOLUSD",1764618095031,14.14000089,124.03,124.01,8.94]
["bitfinex","SOLUSD",1764618095232,14.14000089,124.04,124.01,8.94]
["bitfinex","SOLUSD",1764618095426,44.5190541,124.07,124.01,23.08000089]
["bitfinex","SOLUSD",1764618095629,14.14000089,124.06,124.01,23.08000089]
["bitfinex","SOLUSD",1764618096035,14.14000089,124.06,124.02,14.14000089]
["bitfinex","SOLUSD",1764618096363,8.05949602,124.08,124.04,14.14000089]
["bitfinex","SOLUSD",1764618096657,22.19949691,124.08,124.05,8.94]
["bitfinex","SOLUSD",1764618098656,14.14000089,124.06,124.02,14.14000089]
["bitfinex","SOLUSD",1764618098827,14.14000089,124.08,124.04,14.14000089]
["bitfinex","SOLUSD",1764618099238,14.14000089,124.08,124.05,8.96]
["bitfinex","SOLUSD",1764618099435,22.19866798,124.09,124.05,23.10000089]
["bitfinex","SOLUSD",1764618099652,14.14000089,124.06,123.96,40.53421474]
["bitfinex","SOLUSD",1764618099852,14.14000089,124.02,123.98,14.14000089]
["bitfinex","SOLUSD",1764618100041,14.14000089,124.02,123.98,30.44886489]
["bitfinex","SOLUSD",1764618100229,14.14000089,124.05,124.0,14.14000089]
["bitfinex","SOLUSD",1764618100429,14.14000089,124.05,124.01,8.96]
["bitfinex","SOLUSD",1764618100859,14.14000089,124.07,124.02,14.14000089]
["bitfinex","SOLUSD",1764618101035,14.14000089,124.07,124.03,14.14000089]
["bitfinex","SOLUSD",1764618101353,22.20127747,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618101771,8.06127658,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618101940,22.20127747,124.05,124.04,8.96]
["bitfinex","SOLUSD",1764618102662,20.14850957,124.08,124.04,8.96]
["bitfinex","SOLUSD",1764618102958,8.05931656,124.08,124.04,8.96]
["bitfinex","SOLUSD",1764618103148,8.05931656,124.08,124.05,14.14000089]
["bitfinex","SOLUSD",1764618103346,22.19931745,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764618103546,22.19931745,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618104834,22.19931745,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764618105032,22.19931745,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618105868,14.14000089,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618106766,22.19946902,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618107763,22.19946902,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1764618108065,22.19946902,124.08,124.05,8.96]
["bitfinex","SOLUSD",1764618108470,8.05946813,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618108671,14.14000089,124.07,124.06,8.96]
["bitfinex","SOLUSD",1764618108863,14.14000089,124.07,124.03,24.37125753]
["bitfinex","SOLUSD",1764618109172,14.14000089,124.06,124.04,8.96]
["bitfinex","SOLUSD",1764618109686,14.14000089,124.07,124.04,8.96]
["bitfinex","SOLUSD",1764618109985,14.14000089,124.05,124.02,8.06286509]
["bitfinex","SOLUSD",1764618110277,14.14000089,124.05,124.03,8.96]
["bitfinex","SOLUSD",1764618110683,14.14000089,124.05,124.01,24.37257398]
["bitfinex","SOLUSD",1764618110854,14.14000089,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764618111956,22.20115423,124.06,124.02,17.02293578]
["bitfinex","SOLUSD",1764618112150,8.06115334,124.06,124.02,17.02293578]
["bitfinex","SOLUSD",1764618112368,14.14000089,124.07,124.02,31.16293667]
["bitfinex","SOLUSD",1764618112655,14.14000089,124.06,124.02,31.16293667]
["bitfinex","SOLUSD",1764618112858,14.14000089,124.06,124.02,51.32097569]
["bitfinex","SOLUSD",1764618113793,14.14000089,124.05,124.02,8.06293578]
["bitfinex","SOLUSD",1764618114000,14.14000089,124.03,124.01,24.37242702]
["bitfinex","SOLUSD",1764618114289,14.14000089,124.03,124.02,8.96]
["bitfinex","SOLUSD",1764618115081,14.14000089,124.03,124.02,17.02321561]
["bitfinex","SOLUSD",1764618116080,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618116258,14.14000089,124.04,124.02,17.02321321]
["bitfinex","SOLUSD",1764618116654,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618117381,14.14000089,124.04,124.02,17.02313271]
["bitfinex","SOLUSD",1764618118385,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618118577,14.14000089,124.03,124.02,8.96]
["bitfinex","SOLUSD",1764618119081,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618119278,14.14000089,124.04,124.01,24.37245039]
["bitfinex","SOLUSD",1764618119464,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618119659,22.20195586,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618119860,14.14000089,124.04,124.01,24.37245039]
["bitfinex","SOLUSD",1764618120162,14.14000089,124.04,124.03,8.96]
["bitfinex","SOLUSD",1764618120359,22.20161111,124.05,124.01,24.37245039]
["bitfinex","SOLUSD",1764618120667,22.20161111,124.05,124.02,8.96]
["bitfinex","SOLUSD",1764618120982,22.20161111,124.05,124.02,17.02319306]
["bitfinex","SOLUSD",1764618121278,14.14000089,124.04,124.02,17.02319306]
["bitfinex","SOLUSD",1764618121481,14.14000089,124.04,124.03,8.96]
["bitfinex","SOLUSD",1764618121783,14.14000089,124.04,124.02,8.96]
["bitfinex","SOLUSD",1764618121970,14.14000089,124.04,124.0,8.06389204]
["bitfinex","SOLUSD",1764618121971,14.14000089,124.03,124.01,8.96]
["bitfinex","SOLUSD",1764618122281,14.14000089,124.02,124.01,8.96]
["bitfinex","SOLUSD",1764618123792,22.20288511,124.03,124.01,8.96]
["bitfinex","SOLUSD",1764618123961,14.14000089,124.02,124.01,8.96]
["bitfinex","SOLUSD",1764618124170,14.14000089,124.02,123.98,8.06550657]
["bitfinex","SOLUSD",1764618124367,14.14000089,124.01,123.99,8.96]
["bitfinex","SOLUSD",1764618124976,14.14000089,124.0,123.98,8.06550657]
["bitfinex","SOLUSD",1764618125181,14.14000089,123.99,123.97,8.06614863]
["bitfinex","SOLUSD",1764618125390,14.14000089,123.99,123.98,8.96]
["bitfinex","SOLUSD",1764618125573,14.14000089,124.0,123.98,8.96]
["bitfinex","SOLUSD",1764618125769,36.46202804,124.05,123.98,23.10000089]
["bitfinex","SOLUSD",1764618125985,20.15316404,124.05,123.99,22.20481048]
["bitfinex","SOLUSD",1764618126190,14.14000089,124.04,124.0,8.96]
["bitfinex","SOLUSD",1764618126566,14.14000089,124.03,124.0,8.96]
["bitfinex","SOLUSD",1764618126788,14.14000089,124.03,123.99,22.20481048]
["bitfinex","SOLUSD",1764618126991,14.14000089,124.03,124.0,8.96]
["bitfinex","SOLUSD",1764618128090,22.20277848,124.03,124.0,8.96]
["bitfinex","SOLUSD",1764618128678,8.06179186,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618128999,8.06011599,124.07,124.03,14.14000089]
["bitfinex","SOLUSD",1764618129205,8.06011599,124.07,124.04,8.96]
["bitfinex","SOLUSD",1764618129577,8.06011599,124.07,124.05,14.14000089]
["bitfinex","SOLUSD",1764618129874,34.28289992,124.12,124.06,23.10000089]
["bitfinex","SOLUSD",1764618130074,34.28289992,124.12,124.04,8.20381465]
["bitfinex","SOLUSD",1764618130075,22.19736935,124.11,124.04,8.20381465]
["bitfinex","SOLUSD",1764618130275,14.14000089,124.09,124.04,22.20165397]
["bitfinex","SOLUSD",1764618130480,14.14000089,124.08,124.05,8.96]
["bitfinex","SOLUSD",1764618132181,8.05996614,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764618132382,22.19996703,124.07,124.05,8.96]
["bitfinex","SOLUSD",1764618133376,42.3498824,124.07,124.02,14.14000089]
["bitfinex","SOLUSD",1764618133707,42.3498824,124.07,124.03,8.96]
["bitfinex","SOLUSD",1764618134604,14.14000089,124.06,124.03,8.96]
["bitfinex","SOLUSD",1764618135983,42.3498824,124.07,124.03,8.96]
["bitfinex","SOLUSD",1764618136306,42.3498824,124.07,124.04,8.96]
["bitfinex","SOLUSD",1764618136674,14.14000089,124.06,124.04,8.96]
["bitfinex","SOLUSD",1764618138495,8.06099195,124.06,124.04,8.96]
["bitfinex","SOLUSD",1764618138977,22.20099284,124.06,124.04,8.96]
["bitfinex","SOLUSD",1764618141791,42.34533572,124.09,124.04,23.10000089]
["bitfinex","SOLUSD",1764618142107,14.14000089,124.08,124.04,23.10000089]
["bitfinex","SOLUSD",1764618142601,28.20533483,124.09,124.05,14.14000089]
["bitfinex","SOLUSD",1764618142788,8.05866709,124.09,124.04,17.0218161]
["bitfinex","SOLUSD",1764618142978,8.05866709,124.09,124.06,14.14000089]
["bitfinex","SOLUSD",1764618143174,8.05866709,124.09,124.07,8.96]
["bitfinex","SOLUSD",1764618144783,8.05814922,124.1,124.07,23.10000089]
["bitfinex","SOLUSD",1764618145800,8.05814922,124.1,124.07,8.96]
["bitfinex","SOLUSD",1764618146981,15.95170137,124.1,124.07,8.96]
["bitfinex","SOLUSD",1764618147185,7.89355215,124.09,124.06,8.96]
["bitfinex","SOLUSD",1764618148591,8.05931656,124.08,124.06,8.96]
["bitfinex","SOLUSD",1764618149792,8.05866709,124.09,124.06,8.96]
["bitfinex","SOLUSD",1764618150288,15.95221924,124.09,124.06,8.96]
["bitfinex","SOLUSD",1764618150493,11.30712315,124.09,124.06,8.96]
["bitfinex","SOLUSD",1764618151788,3.24845606,124.08,124.03,11.31068498]
["bitfinex","SOLUSD",1764618151988,3.24845606,124.06,124.03,8.94]
["bitfinex","SOLUSD",1764618152200,3.24845606,124.07,124.03,8.94]
["bitfinex","SOLUSD",1764618152916,8.06061583,124.06,124.03,8.94]
["bitfinex","SOLUSD",1764618154615,3.24845606,124.04,123.99,8.20715157]
["bitfinex","SOLUSD",1764618154817,3.24845606,124.04,124.0,8.94]
["bitfinex","SOLUSD",1764618155023,11.31076309,124.04,124.0,17.00431275]
["bitfinex","SOLUSD",1764618155621,3.24845606,124.03,124.0,8.94]
["bitfinex","SOLUSD",1764618155824,3.24845606,124.03,124.0,17.00443851]
["bitfinex","SOLUSD",1764618156006,3.24845606,124.03,124.0,17.00451138]
["bitfinex","SOLUSD",1764618156204,3.24845606,124.03,124.0,8.94]
["bitfinex","SOLUSD",1764618156408,3.24845606,124.03,123.99,11.31329611]
["bitfinex","SOLUSD",1764618156609,3.24845606,124.03,123.99,8.06484005]
["bitfinex","SOLUSD",1764618156810,3.24845606,124.01,123.98,8.94]
["bitfinex","SOLUSD",1764618157014,3.24845606,124.01,123.98,17.00576815]
["bitfinex","SOLUSD",1764618157197,11.31233396,124.01,123.98,8.94]
["bitfinex","SOLUSD",1764618158322,11.31233396,124.01,123.98,17.00581563]
["bitfinex","SOLUSD",1764618161225,8.80994492,124.05,124.0,3.24845606]
["bitfinex","SOLUSD",1764618161226,20.15365456,124.05,124.0,3.24845606]
["bitfinex","SOLUSD",1764618161410,11.31037157,124.04,124.01,8.96]
["bitfinex","SOLUSD",1764618162217,3.24845606,124.03,124.01,8.96]
["bitfinex","SOLUSD",1764618163004,11.31037157,124.04,124.01,8.96]
["bitfinex","SOLUSD",1764618164423,7.9039172,124.02,123.99,8.96]
["bitfinex","SOLUSD",1764618165336,7.9039172,124.01,123.97,15.96998942]
["bitfinex","SOLUSD",1764618165626,7.9039172,124.01,123.98,8.96]
["bitfinex","SOLUSD",1764618165801,8.06451612,124.0,123.98,8.96]
["bitfinex","SOLUSD",1764618167307,7.9039172,124.0,123.96,16.1708578]
["bitfinex","SOLUSD",1764618167507,20.16055254,124.01,123.96,0.2]
["bitfinex","SOLUSD",1764618167508,7.9039172,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618167721,7.9039172,123.98,123.96,0.2]
["bitfinex","SOLUSD",1764618168631,15.97038489,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618168805,24.78032981,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618169123,32.68424701,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618169498,15.97038489,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618171432,15.96973426,123.98,123.96,0.2]
["bitfinex","SOLUSD",1764618171804,7.9039172,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618172213,15.96973426,123.98,123.96,0.2]
["bitfinex","SOLUSD",1764618172413,7.9039172,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618174540,15.97038489,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618178134,32.68424701,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618178446,48.99311101,123.97,123.96,0.2]
["bitfinex","SOLUSD",1764618179227,48.99311101,123.97,123.96,1e-08]
["bitfinex","SOLUSD",1764618179618,25.11880892,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618179823,16.308864,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618180063,7.9039172,123.96,123.92,8.1039172]
["bitfinex","SOLUSD",1764618180262,36.13655412,123.97,123.93,7.9039172]
["bitfinex","SOLUSD",1764618183252,36.13655412,123.97,123.92,17.22926742]
["bitfinex","SOLUSD",1764618183547,28.23263692,123.97,123.92,17.22926742]
["bitfinex","SOLUSD",1764618184542,28.23263692,123.97,123.92,9.16]
["bitfinex","SOLUSD",1764618184765,28.23263692,123.97,123.92,0.2]
["bitfinex","SOLUSD",1764618184766,30.7879722,123.96,123.92,0.2]
["bitfinex","SOLUSD",1764618184941,8.80994492,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618185146,3.25450682,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618185445,8.80994492,123.96,123.92,0.2]
["bitfinex","SOLUSD",1764618185657,12.06445174,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618186451,21.02445174,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618188063,29.09352298,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618188366,20.13352298,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618188554,16.87901616,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618188858,20.13352298,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618189460,16.87901616,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618189669,20.13352298,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618190963,11.32357806,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618192172,16.87836512,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618192365,3.25450682,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618193079,16.87836512,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618193248,8.0684202,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618193642,3.25450682,123.95,123.92,0.2]
["bitfinex","SOLUSD",1764618193643,11.3225736,123.95,123.92,0.2]
["bitfinex","SOLUSD",1764618193859,3.25450682,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618194556,11.32330087,123.94,123.92,0.2]
["bitfinex","SOLUSD",1764618194868,12.06445174,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618196672,20.13352298,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618208489,21.96961769,123.93,123.92,0.2]
["bitfinex","SOLUSD",1764618210359,42.14229581,123.93,123.91,0.2]
["bitfinex","SOLUSD",1764618210563,13.90054645,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764618212462,21.97026885,123.92,123.91,0.2]
["bitfinex","SOLUSD",1764618212662,21.97026885,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618212994,30.93026885,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618215189,25.83966732,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618215372,16.87966732,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618216975,8.0697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618217680,13.16032393,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618219311,21.97026885,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618225107,16.87966732,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618225289,8.0697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618226418,8.0697224,123.92,123.91,5.09060154]
["bitfinex","SOLUSD",1764618226577,8.0697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618226901,28.2394707,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618227093,33.33007223,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618228289,28.2394707,123.94,123.91,5.09060154]
["bitfinex","SOLUSD",1764618228605,28.2394707,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618229502,8.0684202,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618229807,8.0684202,123.94,123.91,5.09060154]
["bitfinex","SOLUSD",1764618230688,8.06776926,123.95,123.91,5.09060154]
["bitfinex","SOLUSD",1764618232112,8.06776926,123.95,123.93,5.09060153]
["bitfinex","SOLUSD",1764618233013,28.23573159,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618234604,28.23573159,123.96,123.94,5.09060153]
["bitfinex","SOLUSD",1764618235501,28.23573159,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618240424,25.268864,123.97,123.95,5.09060153]
["bitfinex","SOLUSD",1764618240425,8.06658254,123.97,123.95,5.09060153]
["bitfinex","SOLUSD",1764618240626,8.06658254,123.97,123.96,5.09060153]
["bitfinex","SOLUSD",1764618241006,28.23275177,123.97,123.92,8.06943494]
["bitfinex","SOLUSD",1764618241197,8.80994492,123.96,123.91,8.96000001]
["bitfinex","SOLUSD",1764618241402,8.80994492,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618242101,8.80994492,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618242313,8.80994492,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618242728,8.06711842,123.96,123.94,5.09060153]
["bitfinex","SOLUSD",1764618243526,8.06711842,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618244919,33.32551601,123.96,123.91,1e-08]
["bitfinex","SOLUSD",1764618245117,28.23491448,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618245515,28.23491448,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618246024,28.23491448,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618246842,28.23491448,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618247020,28.23491448,123.96,123.94,5.09060153]
["bitfinex","SOLUSD",1764618247523,28.23491448,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618248026,33.32551601,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618248215,28.23491448,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618249033,28.23491448,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618249735,28.23491448,123.96,123.91,8.06976559]
["bitfinex","SOLUSD",1764618249927,28.23491448,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618250934,28.23491448,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618251236,33.32551601,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618251836,33.32551601,123.96,123.91,5.09060154]
["bitfinex","SOLUSD",1764618252545,33.32551601,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618253832,5.09060153,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618254937,8.06907124,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1764618255237,8.06907124,123.93,123.91,5.09060154]
["bitfinex","SOLUSD",1764618255956,8.06907124,123.93,123.92,5.09060153]
["bitfinex","SOLUSD",1764618257419,20.17205878,123.94,123.92,5.09060153]
["bitfinex","SOLUSD",1764618257641,28.24047898,123.94,123.92,5.09060153]
["bitfinex","SOLUSD",1764618258433,28.24047898,123.94,123.91,5.09060154]
["bitfinex","SOLUSD",1764618259626,28.24047898,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618259958,28.24047898,123.94,123.91,5.09060154]
["bitfinex","SOLUSD",1764618261115,8.0684202,123.94,123.91,13.16096457]
["bitfinex","SOLUSD",1764618261335,8.0684202,123.94,123.92,5.09060153]
["bitfinex","SOLUSD",1764618263444,28.23579592,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618264154,28.23579592,123.96,123.93,5.09060153]
["bitfinex","SOLUSD",1764618266244,28.23579592,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618267152,33.32639745,123.96,123.92,5.09060153]
["bitfinex","SOLUSD",1764618267940,13.90054645,123.95,123.91,1e-08]
["bitfinex","SOLUSD",1764618268252,5.09060153,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618268427,3.25656763,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1764618269260,8.06907124,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1764618269731,11.32563887,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1764618270058,8.06907124,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1764618270227,28.24174936,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1764618271747,3.25656763,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618272147,12.06651255,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618272349,103.37537655,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618272560,106.61149159,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618273535,114.68121399,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618273943,114.82337556,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618275950,98.51451156,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618276842,95.25794393,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618277040,98.51451156,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618279155,20.11578236,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618279377,16.87966732,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618279857,11.32629003,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618280250,27.63515403,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618281033,36.44509895,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618281645,39.6809522,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618285757,48.6409522,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618285937,123.6409522,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618286132,107.47424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618286356,182.47424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618287737,195.50052029,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618288163,182.47424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618289354,107.47424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618289667,182.47424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618291879,179.07552057,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618292162,23.3720882,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618292366,39.6809522,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618292774,114.6809522,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618296653,173.51424977,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1764618296852,16.308864,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618297068,28.52543163,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618297365,37.33537655,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618297558,40.5720153,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618297959,33.34054048,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618298173,24.38054048,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618298467,27.63710811,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618298762,24.38054048,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618300872,20.17556514,123.92,123.88,3.45656763]
["bitfinex","SOLUSD",1764618301061,8.07065074,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618301471,8.07065074,123.91,123.88,3.45656763]
["bitfinex","SOLUSD",1764618301654,20.17216951,123.94,123.9,3.25656763]
["bitfinex","SOLUSD",1764618301976,8.06907124,123.93,123.9,3.25656763]
["bitfinex","SOLUSD",1764618302293,28.24058971,123.94,123.9,3.25656763]
["bitfinex","SOLUSD",1764618303483,8.06776926,123.95,123.88,16.65102557]
["bitfinex","SOLUSD",1764618303671,31.49376004,123.95,123.9,3.25656763]
["bitfinex","SOLUSD",1764618304178,3.25656763,123.93,123.88,19.76543163]
["bitfinex","SOLUSD",1764618304480,8.0697224,123.92,123.88,19.76543163]
["bitfinex","SOLUSD",1764618305177,135.47540971,123.96,123.88,19.76543163]
["bitfinex","SOLUSD",1764618305178,8.07131881,123.96,123.92,16.308864]
["bitfinex","SOLUSD",1764618305359,8.06575428,123.99,123.95,3.25656763]
["bitfinex","SOLUSD",1764618305560,8.06575428,123.99,123.96,3.25656763]
["bitfinex","SOLUSD",1764618306073,8.06575428,123.99,123.95,19.56543163]
["bitfinex","SOLUSD",1764618306382,8.06451612,124.0,123.96,3.25656763]
["bitfinex","SOLUSD",1764618307571,31.48237407,124.0,123.95,3.25656763]
["bitfinex","SOLUSD",1764618307980,28.22580644,124.0,123.96,3.25656763]
["bitfinex","SOLUSD",1764618308561,3.25656763,123.99,123.94,11.32478043]
["bitfinex","SOLUSD",1764618309561,28.22580644,124.0,123.96,3.25656763]
["bitfinex","SOLUSD",1764618310672,8.80994492,123.99,123.94,3.25656763]
["bitfinex","SOLUSD",1764618310979,8.80994492,123.99,123.96,3.25656763]
["bitfinex","SOLUSD",1764618311354,44.53467044,124.0,123.96,3.25656763]
["bitfinex","SOLUSD",1764618311558,103.54543163,124.01,123.98,3.25656763]
["bitfinex","SOLUSD",1764618311559,8.06416326,124.01,123.98,3.25656763]
["bitfinex","SOLUSD",1764618311789,8.06416326,124.01,123.99,3.25656763]
["bitfinex","SOLUSD",1764618312180,24.37235732,124.02,123.99,3.25656763]
["bitfinex","SOLUSD",1764618312983,44.53039634,124.02,123.95,16.13468746]
["bitfinex","SOLUSD",1764618313276,47.78696397,124.02,123.97,3.25656763]
["bitfinex","SOLUSD",1764618313483,44.53039634,124.02,123.98,3.25656763]
["bitfinex","SOLUSD",1764618313865,8.80994492,124.01,123.97,3.25656763]
["bitfinex","SOLUSD",1764618314281,12.06651255,124.01,123.96,3.25656763]
["bitfinex","SOLUSD",1764618314465,21.02651255,124.01,123.96,3.25656763]
["bitfinex","SOLUSD",1764618314788,96.02651255,124.01,123.96,3.25656763]
["bitfinex","SOLUSD",1764618315780,28.22580644,124.0,123.97,3.25656763]
["bitfinex","SOLUSD",1764618316191,8.06386581,124.01,123.99,3.25656763]
["bitfinex","SOLUSD",1764618316362,8.0625655,124.03,124.0,3.25656763]
["bitfinex","SOLUSD",1764618316567,8.0625655,124.03,124.01,3.25656763]
["bitfinex","SOLUSD",1764618316917,16.308864,124.04,124.01,3.25656763]
["bitfinex","SOLUSD",1764618316918,24.37104999,124.04,124.01,3.25656763]
["bitfinex","SOLUSD",1764618317087,8.06218599,124.04,124.02,3.25656763]
["bitfinex","SOLUSD",1764618317887,8.16126561,124.05,124.02,3.25656763]
["bitfinex","SOLUSD",1764618318063,31.57099728,124.05,124.01,3.25656763]
["bitfinex","SOLUSD",1764618319096,3.25656763,124.03,123.99,3.25656763]
["bitfinex","SOLUSD",1764618319393,8.80994492,124.04,123.97,17.02612987]
["bitfinex","SOLUSD",1764618319394,12.06651255,124.04,124.0,3.25656763]
["bitfinex","SOLUSD",1764618320092,8.0625655,124.03,124.0,3.25656763]
["bitfinex","SOLUSD",1764618321405,8.0625655,124.03,123.98,8.06562706]
["bitfinex","SOLUSD",1764618321605,8.0625655,124.03,123.99,3.25656763]
["bitfinex","SOLUSD",1764618322771,8.0625655,124.03,124.0,3.25656763]
["bitfinex","SOLUSD",1764618324011,8.0625655,124.03,124.01,3.25656763]
["bitfinex","SOLUSD",1764618324188,8.0625655,124.03,124.0,3.25656763]
["bitfinex","SOLUSD",1764618325785,8.0625655,124.03,123.99,11.32161759]
["bitfinex","SOLUSD",1764618327784,8.0625655,124.03,124.0,3.25656763]
["bitfinex","SOLUSD",1764618328520,8.0625655,124.03,123.99,11.32161759]
["bitfinex","SOLUSD",1764618328718,11.31913313,124.03,123.94,52.55115969]
["bitfinex","SOLUSD",1764618329005,3.25656763,124.0,123.96,28.23491448]
["bitfinex","SOLUSD",1764618329209,3.25656763,124.01,123.96,31.49148211]
["bitfinex","SOLUSD",1764618330302,3.25656763,124.0,123.96,11.32368605]
["bitfinex","SOLUSD",1764618330502,5.08332192,124.0,123.96,13.15044034]
["bitfinex","SOLUSD",1764618332206,5.08332192,124.0,123.95,5.08332192]
["bitfinex","SOLUSD",1764618332414,8.06581706,123.98,123.95,5.08332192]
["bitfinex","SOLUSD",1764618332796,8.06581706,123.98,123.94,22.11172276]
["bitfinex","SOLUSD",1764618333107,13.14881436,123.99,123.95,5.08332192]
["bitfinex","SOLUSD",1764618333494,33.31173072,123.99,123.94,14.04332192]
["bitfinex","SOLUSD",1764618333708,8.06549244,123.99,123.95,5.08332192]
["bitfinex","SOLUSD",1764618333997,8.06460632,124.0,123.96,5.08332192]
["bitfinex","SOLUSD",1764618334601,8.06460632,124.0,123.96,13.15014793]
["bitfinex","SOLUSD",1764618335021,13.14792824,124.0,123.96,17.02682601]
["bitfinex","SOLUSD",1764618335423,8.06460632,124.0,123.96,17.02682601]
["bitfinex","SOLUSD",1764618335595,13.14792824,124.0,123.96,17.02682601]
["bitfinex","SOLUSD",1764618336225,8.06410997,124.01,123.97,5.08332192]
["bitfinex","SOLUSD",1764618336398,8.06191551,124.04,123.99,5.08332192]
["bitfinex","SOLUSD",1764618336716,5.08332192,124.03,123.99,14.04332192]
["bitfinex","SOLUSD",1764618337716,33.3000262,124.04,123.99,14.04332192]
["bitfinex","SOLUSD",1764618337898,49.6088902,124.04,123.99,14.04332192]
["bitfinex","SOLUSD",1764618338097,5.08332192,124.03,123.99,8.96]
["bitfinex","SOLUSD",1764618338528,8.06321561,124.02,123.98,14.04332192]
["bitfinex","SOLUSD",1764618339003,28.22125463,124.02,123.98,5.08332192]
["bitfinex","SOLUSD",1764618339321,28.22125463,124.02,123.98,14.04332192]
["bitfinex","SOLUSD",1764618339908,8.06321561,124.02,123.99,5.08332192]
["bitfinex","SOLUSD",1764618340297,8.06321561,124.02,124.0,5.08332192]
["bitfinex","SOLUSD",1764618340512,28.21963752,124.03,124.0,5.08332192]
["bitfinex","SOLUSD",1764618341024,28.21963752,124.03,123.99,5.08332192]
["bitfinex","SOLUSD",1764618342124,33.30295944,124.03,123.98,17.02570632]
["bitfinex","SOLUSD",1764618342315,28.21963752,124.03,123.99,5.08332192]
["bitfinex","SOLUSD",1764618343728,28.21963752,124.03,123.98,17.02570632]
["bitfinex","SOLUSD",1764618343906,28.21963752,124.03,123.99,5.08332192]
["bitfinex","SOLUSD",1764618346014,33.30295944,124.03,123.98,5.08332192]
["bitfinex","SOLUSD",1764618346211,13.89326684,124.02,123.97,14.04332192]
["bitfinex","SOLUSD",1764618346944,13.89326684,124.02,123.98,5.08332192]
["bitfinex","SOLUSD",1764618347524,5.08332192,124.0,123.96,8.06702747]
["bitfinex","SOLUSD",1764618347729,5.08332192,124.0,123.96,22.11034939]
["bitfinex","SOLUSD",1764618348130,13.14829607,124.0,123.96,22.11034939]
["bitfinex","SOLUSD",1764618349230,13.14829607,124.0,123.96,17.02702747]
["bitfinex","SOLUSD",1764618350911,13.14829607,124.0,123.96,8.96]
["bitfinex","SOLUSD",1764618351539,33.30958639,124.0,123.96,8.96]
["bitfinex","SOLUSD",1764618351710,13.14829607,124.0,123.96,8.96]
["bitfinex","SOLUSD",1764618352210,13.14829607,124.0,123.95,5.08332192]
["bitfinex","SOLUSD",1764618352211,33.30958639,124.0,123.95,5.08332192]
["bitfinex","SOLUSD",1764618352523,33.30958639,124.0,123.96,8.94]
["bitfinex","SOLUSD",1764618353213,5.08332192,123.99,123.96,8.94]
["bitfinex","SOLUSD",1764618353632,33.30958639,124.0,123.96,8.94]
["bitfinex","SOLUSD",1764618355333,5.08332192,123.99,123.96,8.94]
["bitfinex","SOLUSD",1764618355525,5.08332192,123.98,123.93,5.08332192]
["bitfinex","SOLUSD",1764618355710,5.08332192,123.98,123.93,14.02332192]
["bitfinex","SOLUSD",1764618356112,8.06646769,123.97,123.93,14.02332192]
["bitfinex","SOLUSD",1764618356938,28.23263692,123.97,123.93,14.02332192]
["bitfinex","SOLUSD",1764618358639,33.31595884,123.97,123.93,8.94]
["bitfinex","SOLUSD",1764618360617,5.08332192,123.94,123.89,5.08332192]
["bitfinex","SOLUSD",1764618360815,5.08332192,123.93,123.88,22.29544017]
["bitfinex","SOLUSD",1764618361028,16.308864,123.95,123.91,5.08332192]
["bitfinex","SOLUSD",1764618361232,5.08332192,123.96,123.91,14.02332192]
["bitfinex","SOLUSD",1764618362321,8.06776926,123.95,123.91,14.02332192]
["bitfinex","SOLUSD",1764618362520,24.32016424,123.96,123.91,14.02332192]
["bitfinex","SOLUSD",1764618362943,5.08332192,123.95,123.89,8.07135019]
["bitfinex","SOLUSD",1764618363148,5.08332192,123.94,123.9,8.96]
["bitfinex","SOLUSD",1764618363651,5.08332192,123.93,123.89,8.96]
["bitfinex","SOLUSD",1764618363942,20.16942315,123.95,123.89,8.96]
["bitfinex","SOLUSD",1764618363943,5.08332192,123.91,123.89,8.96]
["bitfinex","SOLUSD",1764618364146,5.08332192,123.93,123.89,8.96]
["bitfinex","SOLUSD",1764618364319,28.2440284,123.92,123.89,8.96]
["bitfinex","SOLUSD",1764618364715,33.32735032,123.92,123.89,8.96]
["bitfinex","SOLUSD",1764618366042,28.2440284,123.92,123.89,14.04332192]
["bitfinex","SOLUSD",1764618366224,8.0697224,123.92,123.89,22.11478806]
["bitfinex","SOLUSD",1764618366625,8.06907124,123.93,123.89,22.11478806]
["bitfinex","SOLUSD",1764618368949,8.06907124,123.93,123.9,5.08332192]
["bitfinex","SOLUSD",1764618369139,8.06907124,123.93,123.89,17.03146614]
["bitfinex","SOLUSD",1764618369439,8.06907124,123.93,123.89,22.11478806]
["bitfinex","SOLUSD",1764618370533,8.06907124,123.93,123.9,5.08332192]
["bitfinex","SOLUSD",1764618370730,8.06776926,123.95,123.92,5.08332192]
["bitfinex","SOLUSD",1764618371237,28.23719241,123.95,123.91,5.08332192]
["bitfinex","SOLUSD",1764618371952,8.06776926,123.95,123.91,5.08332192]
["bitfinex","SOLUSD",1764618372545,28.23719241,123.95,123.91,5.08332192]
["bitfinex","SOLUSD",1764618372743,8.06745604,123.96,123.93,5.08332192]
["bitfinex","SOLUSD",1764618373044,8.06745604,123.96,123.92,22.11301335]
["bitfinex","SOLUSD",1764618373650,33.31857402,123.96,123.92,14.04332192]
["bitfinex","SOLUSD",1764618374333,5.08332192,123.95,123.89,8.07135393]
["bitfinex","SOLUSD",1764618374660,5.08332192,123.93,123.89,5.08332192]
["bitfinex","SOLUSD",1764618374952,8.07037365,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618375147,8.07037365,123.91,123.88,5.28332192]
["bitfinex","SOLUSD",1764618376548,8.07037365,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618377249,5.08332192,123.9,123.88,0.2]
["bitfinex","SOLUSD",1764618377628,33.32962971,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618378747,8.07037365,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618383752,13.15369557,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618384256,8.07037365,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618384553,13.15369557,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618384849,33.32962971,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618385030,5.08332192,123.9,123.88,0.2]
["bitfinex","SOLUSD",1764618385227,33.32962971,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618385626,28.24630779,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618386449,5.08332192,123.9,123.88,0.2]
["bitfinex","SOLUSD",1764618386840,33.32962971,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618387856,28.24630779,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618388053,8.07037365,123.91,123.88,5.28332192]
["bitfinex","SOLUSD",1764618388839,8.07037365,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618389142,13.15369557,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618389531,33.32962971,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618390331,31.50468601,123.91,123.88,0.2]
["bitfinex","SOLUSD",1764618394034,3.25837822,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618394240,21.02832314,123.89,123.88,0.2]
["bitfinex","SOLUSD",1764618394437,0.14216157,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764618394743,37.47934871,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764618395847,45.55232844,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1764618397062,0.14216157,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1764618397358,37.47934871,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1764618398136,45.55363211,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1764618399363,42.15309232,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1764618399564,45.41147054,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1764618399765,16.308864,123.81,123.79,0.2]
["bitfinex","SOLUSD",1764618399970,3.25837822,123.8,123.79,0.2]
["bitfinex","SOLUSD",1764618400187,11.33592264,123.8,123.79,0.2]
["bitfinex","SOLUSD",1764618400467,20.14586756,123.8,123.79,0.2]
["bitfinex","SOLUSD",1764618401667,8.07754442,123.8,123.79,0.2]
["bitfinex","SOLUSD",1764618405048,58.14979641,123.83,123.79,0.2]
["bitfinex","SOLUSD",1764618405049,8.07668962,123.82,123.79,0.2]
["bitfinex","SOLUSD",1764618405248,37.0682884,123.86,123.81,3.25837822]
["bitfinex","SOLUSD",1764618405549,28.25834348,123.86,123.82,3.25837822]
["bitfinex","SOLUSD",1764618405748,8.07363151,123.86,123.83,3.25837822]
["bitfinex","SOLUSD",1764618405966,8.07363151,123.86,123.84,3.25837822]
["bitfinex","SOLUSD",1764618406266,8.07284519,123.88,123.84,3.25837822]
["bitfinex","SOLUSD",1764618406945,31.51204355,123.88,123.83,3.25837822]
["bitfinex","SOLUSD",1764618407151,31.51204355,123.88,123.82,27.64294248]
["bitfinex","SOLUSD",1764618408179,31.51204355,123.88,123.83,11.33390985]
["bitfinex","SOLUSD",1764618408356,8.07284519,123.88,123.85,7.92113188]
["bitfinex","SOLUSD",1764618408561,8.07284519,123.88,123.83,8.07553163]
["bitfinex","SOLUSD",1764618408562,8.07284519,123.88,123.86,7.92113188]
["bitfinex","SOLUSD",1764618408875,8.07059465,123.91,123.87,7.92113188]
["bitfinex","SOLUSD",1764618409047,8.06907124,123.93,123.9,7.92113188]
["bitfinex","SOLUSD",1764618410163,8.0684202,123.94,123.9,7.92113188]
["bitfinex","SOLUSD",1764618410570,7.92113188,123.93,123.88,7.92113188]
["bitfinex","SOLUSD",1764618410755,28.2394707,123.94,123.88,7.92113188]
["bitfinex","SOLUSD",1764618411967,7.92113188,123.92,123.87,7.92113188]
["bitfinex","SOLUSD",1764618412676,28.2394707,123.94,123.88,7.92113188]
["bitfinex","SOLUSD",1764618412677,15.99020312,123.93,123.88,7.92113188]
["bitfinex","SOLUSD",1764618413464,8.06858956,123.94,123.89,7.92113188]
["bitfinex","SOLUSD",1764618413667,16.308864,123.95,123.9,7.92113188]
["bitfinex","SOLUSD",1764618413856,24.22999588,123.95,123.9,7.92113188]
["bitfinex","SOLUSD",1764618414369,16.308864,123.95,123.91,7.92113188]
["bitfinex","SOLUSD",1764618414872,24.37686859,123.95,123.91,15.99137654]
["bitfinex","SOLUSD",1764618415567,8.06800459,123.95,123.91,15.99137654]
["bitfinex","SOLUSD",1764618415955,16.308864,123.96,123.93,7.92113188]
["bitfinex","SOLUSD",1764618416156,16.308864,123.96,123.92,7.92113188]
["bitfinex","SOLUSD",1764618416681,16.87532751,123.99,123.94,7.92113188]
["bitfinex","SOLUSD",1764618416863,16.308864,123.98,123.94,7.92113188]
["bitfinex","SOLUSD",1764618417066,16.308864,123.98,123.93,15.98983082]
["bitfinex","SOLUSD",1764618417378,16.308864,123.98,123.93,7.92113188]
["bitfinex","SOLUSD",1764618417560,24.22999588,123.98,123.93,7.92113188]
["bitfinex","SOLUSD",1764618417758,24.22999588,123.98,123.92,15.99040775]
["bitfinex","SOLUSD",1764618418582,8.06646769,123.97,123.92,15.99040775]
["bitfinex","SOLUSD",1764618418874,8.06646769,123.97,123.91,7.92113188]
["bitfinex","SOLUSD",1764618418875,15.98759957,123.97,123.91,7.92113188]
["bitfinex","SOLUSD",1764618419256,7.92113188,123.96,123.91,7.92113188]
["bitfinex","SOLUSD",1764618419457,7.92113188,123.95,123.9,7.92113188]
["bitfinex","SOLUSD",1764618420265,8.80994492,123.96,123.9,7.92113188]
["bitfinex","SOLUSD",1764618420266,16.7310768,123.96,123.9,7.92113188]
["bitfinex","SOLUSD",1764618420571,37.19263692,123.97,123.93,7.92113188]
["bitfinex","SOLUSD",1764618420874,45.1137688,123.97,123.92,7.92113188]
["bitfinex","SOLUSD",1764618421258,45.1137688,123.97,123.91,15.9908727]
["bitfinex","SOLUSD",1764618421455,7.92113188,123.96,123.91,15.9908727]
["bitfinex","SOLUSD",1764618421664,24.22999588,123.94,123.88,15.99294621]
["bitfinex","SOLUSD",1764618421963,24.22999588,123.94,123.89,7.92113188]
["bitfinex","SOLUSD",1764618422162,16.308864,123.94,123.89,7.92113188]
["bitfinex","SOLUSD",1764618422367,33.18999588,123.94,123.88,15.99294621]
["bitfinex","SOLUSD",1764618422675,28.24174936,123.93,123.88,15.99294621]
["bitfinex","SOLUSD",1764618422982,36.16288124,123.93,123.88,15.99294621]
["bitfinex","SOLUSD",1764618423158,28.24174936,123.93,123.88,15.99294621]
["bitfinex","SOLUSD",1764618423558,7.92113188,123.92,123.86,17.03304284]
["bitfinex","SOLUSD",1764618423784,7.92113188,123.91,123.86,8.07304284]
["bitfinex","SOLUSD",1764618423985,7.92113188,123.9,123.84,45.14124976]
["bitfinex","SOLUSD",1764618424681,8.07167648,123.89,123.85,7.92113188]
["bitfinex","SOLUSD",1764618424884,8.07167648,123.89,123.84,37.22011788]
["bitfinex","SOLUSD",1764618425086,8.07167648,123.89,123.86,7.92113188]
["bitfinex","SOLUSD",1764618425268,8.07109524,123.9,123.87,7.92113188]
["bitfinex","SOLUSD",1764618425871,8.06928211,123.93,123.89,7.92113188]
["bitfinex","SOLUSD",1764618426078,8.06928211,123.93,123.9,8.96]
["bitfinex","SOLUSD",1764618427561,8.06928211,123.93,123.89,15.99220935]
["bitfinex","SOLUSD",1764618428279,8.06854271,123.94,123.91,7.92113188]
["bitfinex","SOLUSD",1764618428487,8.06854271,123.94,123.9,7.92113188]
["bitfinex","SOLUSD",1764618429182,8.06776926,123.95,123.9,15.99170059]
["bitfinex","SOLUSD",1764618429387,15.98890114,123.95,123.9,15.99170059]
["bitfinex","SOLUSD",1764618430190,36.15832429,123.95,123.89,7.92113188]
["bitfinex","SOLUSD",1764618430365,36.15832429,123.95,123.89,15.9926276]
["bitfinex","SOLUSD",1764618430566,7.92113188,123.94,123.89,7.92113188]
["bitfinex","SOLUSD",1764618431470,8.06907124,123.93,123.89,15.9927446]
["bitfinex","SOLUSD",1764618433389,8.06874317,123.94,123.9,7.92113188]
["bitfinex","SOLUSD",1764618433594,24.37624265,123.96,123.92,7.92113188]
["bitfinex","SOLUSD",1764618433772,24.37624265,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618434373,44.54403871,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618434582,52.46517059,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618434782,24.37624265,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618435183,52.46517059,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618435792,44.54403871,123.96,123.91,24.95148234]
["bitfinex","SOLUSD",1764618436195,44.54403871,123.96,123.91,16.88113188]
["bitfinex","SOLUSD",1764618436774,44.54403871,123.96,123.91,24.95139861]
["bitfinex","SOLUSD",1764618436973,44.54403871,123.96,123.92,7.92113188]
["bitfinex","SOLUSD",1764618437500,44.54403871,123.96,123.92,15.99076431]
["bitfinex","SOLUSD",1764618437696,8.06737865,123.96,123.93,7.92113188]
["bitfinex","SOLUSD",1764618438500,8.06737865,123.96,123.92,11.32421508]
["bitfinex","SOLUSD",1764618438883,8.06678008,123.97,123.93,3.25458265]
["bitfinex","SOLUSD",1764618439280,3.25458265,124.02,123.96,3.25458265]
["bitfinex","SOLUSD",1764618439492,3.25458265,124.02,123.97,3.25458265]
["bitfinex","SOLUSD",1764618439698,24.37354198,124.0,123.95,8.06774232]
["bitfinex","SOLUSD",1764618439894,24.37354198,124.0,123.97,3.25458265]
["bitfinex","SOLUSD",1764618439895,8.06467798,124.0,123.97,3.25458265]
["bitfinex","SOLUSD",1764618440286,8.06467798,124.0,123.96,3.25458265]
["bitfinex","SOLUSD",1764618440482,8.06467798,124.0,123.97,3.25458265]
["bitfinex","SOLUSD",1764618441291,28.22353035,124.01,123.97,3.25458265]
["bitfinex","SOLUSD",1764618441703,28.22353035,124.01,123.96,3.25458265]
["bitfinex","SOLUSD",1764618442374,28.22353035,124.01,123.96,7.90595481]
["bitfinex","SOLUSD",1764618444104,36.12948516,124.01,123.96,7.90595481]
["bitfinex","SOLUSD",1764618445181,28.22353035,124.01,123.97,7.90595481]
["bitfinex","SOLUSD",1764618445382,8.0633669,124.02,124.0,7.90595481]
["bitfinex","SOLUSD",1764618445798,8.0633669,124.02,123.98,7.90595481]
["bitfinex","SOLUSD",1764618447189,8.0633669,124.02,123.98,5.65254081]
["bitfinex","SOLUSD",1764618447394,8.0633669,124.02,123.98,0.45375481]
["bitfinex","SOLUSD",1764618447589,8.0633669,124.02,123.97,7.90595481]
["bitfinex","SOLUSD",1764618447791,15.96932171,124.02,123.97,7.90595481]
["bitfinex","SOLUSD",1764618448197,24.90932171,124.02,123.97,7.90595481]
["bitfinex","SOLUSD",1764618448398,24.90932171,124.02,123.98,8.06564181]
["bitfinex","SOLUSD",1764618449493,17.0033669,124.02,123.98,15.97159662]
["bitfinex","SOLUSD",1764618450197,8.94,124.02,123.99,7.90595481]
["bitfinex","SOLUSD",1764618450398,8.06191551,124.04,124.0,7.90595481]
["bitfinex","SOLUSD",1764618450809,33.41039799,124.05,124.01,7.90595481]
["bitfinex","SOLUSD",1764618450982,33.41039799,124.05,124.0,7.90595481]
["bitfinex","SOLUSD",1764618451180,41.3163528,124.05,124.0,7.90595481]
["bitfinex","SOLUSD",1764618454189,0.1,124.05,124.04,22.35382786]
["bitfinex","SOLUSD",1764618454386,0.1,124.05,124.03,29.0963195]
["bitfinex","SOLUSD",1764618454387,0.1,124.05,124.03,17.00224838]
["bitfinex","SOLUSD",1764618454596,0.1,124.05,124.03,22.21199916]
["bitfinex","SOLUSD",1764618454800,0.1,124.05,124.02,22.21273795]
["bitfinex","SOLUSD",1764618455224,0.1,124.05,124.02,14.14975078]
["bitfinex","SOLUSD",1764618456004,0.1,124.05,124.01,47.46228684]
["bitfinex","SOLUSD",1764618456204,0.1,124.05,124.02,14.14975078]
["bitfinex","SOLUSD",1764618456404,0.1,124.05,124.02,22.21261375]
["bitfinex","SOLUSD",1764618456896,0.1,124.05,124.02,8.06286297]
["bitfinex","SOLUSD",1764618457297,0.1,124.05,124.02,22.21261375]
["bitfinex","SOLUSD",1764618457702,0.1,124.05,124.01,39.39861478]
["bitfinex","SOLUSD",1764618457907,0.1,124.05,124.01,25.248864]
["bitfinex","SOLUSD",1764618458305,0.1,124.05,124.01,33.31270138]
["bitfinex","SOLUSD",1764618458808,0.1,124.05,124.01,8.94]
["bitfinex","SOLUSD",1764618458809,8.16126561,124.05,124.01,8.94]
["bitfinex","SOLUSD",1764618459421,8.16126561,124.05,124.01,31.15351255]
["bitfinex","SOLUSD",1764618459714,0.1,124.05,124.01,31.15351255]
["bitfinex","SOLUSD",1764618460012,0.1,124.05,124.01,23.08975078]
["bitfinex","SOLUSD",1764618460607,0.1,124.05,124.01,31.15357502]
["bitfinex","SOLUSD",1764618461612,0.1,124.05,124.01,22.21357502]
["bitfinex","SOLUSD",1764618461811,0.1,124.05,124.01,8.06382424]
["bitfinex","SOLUSD",1764618463121,8.06191551,124.04,124.01,8.06382424]
["bitfinex","SOLUSD",1764618465394,8.16126561,124.05,124.01,13.14265358]
["bitfinex","SOLUSD",1764618465593,0.1,124.05,124.02,5.07882934]
["bitfinex","SOLUSD",1764618466532,0.1,124.05,124.02,13.14139537]
["bitfinex","SOLUSD",1764618467214,0.1,124.05,124.02,8.06256603]
["bitfinex","SOLUSD",1764618467603,5.07882934,124.04,123.99,20.16263071]
["bitfinex","SOLUSD",1764618467819,5.07882934,124.04,123.99,29.10263071]
["bitfinex","SOLUSD",1764618468603,8.0625655,124.03,124.0,8.06450362]
["bitfinex","SOLUSD",1764618470119,8.0625655,124.03,123.99,17.00502284]
["bitfinex","SOLUSD",1764618470823,13.14102588,124.04,123.99,17.00502284]
["bitfinex","SOLUSD",1764618471630,16.308864,124.01,123.97,5.07882934]
["bitfinex","SOLUSD",1764618471831,24.37317947,124.01,123.96,22.08576896]
["bitfinex","SOLUSD",1764618472121,29.45200881,124.01,123.96,8.94]
["bitfinex","SOLUSD",1764618472501,49.61167335,124.01,123.96,17.00706452]
["bitfinex","SOLUSD",1764618472724,49.61167335,124.01,123.96,8.94]
["bitfinex","SOLUSD",1764618473219,5.07882934,124.0,123.95,13.14625828]
["bitfinex","SOLUSD",1764618473611,49.61167335,124.01,123.95,13.14625828]
["bitfinex","SOLUSD",1764618474626,49.61167335,124.01,123.95,22.08625828]
["bitfinex","SOLUSD",1764618475123,49.61167335,124.01,123.95,14.01882934]
["bitfinex","SOLUSD",1764618475312,5.07882934,124.0,123.95,8.94]
["bitfinex","SOLUSD",1764618476122,5.07882934,123.99,123.95,8.94]
["bitfinex","SOLUSD",1764618476331,5.07882934,123.99,123.94,13.14722574]
["bitfinex","SOLUSD",1764618476504,13.14444213,123.99,123.94,13.14722574]
["bitfinex","SOLUSD",1764618476827,8.06561279,123.99,123.94,13.14722574]
["bitfinex","SOLUSD",1764618477929,8.06479647,124.0,123.96,5.07882934]
["bitfinex","SOLUSD",1764618478506,8.06479647,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1764618481234,190.54984343,124.05,123.99,5.07882934]
["bitfinex","SOLUSD",1764618481235,20.15592725,124.04,123.99,5.07882934]
["bitfinex","SOLUSD",1764618481409,25.23475659,124.04,123.99,5.07882934]
["bitfinex","SOLUSD",1764618481843,65.65654586,124.05,124.0,5.07882934]
["bitfinex","SOLUSD",1764618481844,25.348864,124.05,124.0,5.07882934]
["bitfinex","SOLUSD",1764618482011,0.1,124.05,124.0,5.07882934]
["bitfinex","SOLUSD",1764618482206,8.16156953,124.05,124.0,5.07882934]
["bitfinex","SOLUSD",1764618482425,33.39356291,124.05,123.99,8.94]
["bitfinex","SOLUSD",1764618482737,5.07882934,124.04,123.99,14.01882934]
["bitfinex","SOLUSD",1764618483109,33.39356291,124.05,123.99,14.01882934]
["bitfinex","SOLUSD",1764618483328,33.39356291,124.05,123.99,22.08369779]
["bitfinex","SOLUSD",1764618483831,8.16156953,124.05,124.01,5.07882934]
["bitfinex","SOLUSD",1764618484732,0.1,124.05,124.01,13.14236742]
["bitfinex","SOLUSD",1764618485229,5.07882934,124.02,123.97,8.06621312]
["bitfinex","SOLUSD",1764618485417,5.07882934,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1764618485622,5.07882934,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618486012,5.07882934,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1764618486420,14.15962847,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1764618486933,8.06451612,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618487123,22.22414459,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618488120,8.06451612,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618488837,22.22414459,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618489639,8.06451612,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618490737,22.22414459,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1764618490938,14.15962847,123.99,123.94,8.94]
["bitfinex","SOLUSD",1764618491239,14.15962847,123.98,123.94,8.94]
["bitfinex","SOLUSD",1764618492223,14.15962847,123.98,123.94,17.00815948]
["bitfinex","SOLUSD",1764618492436,14.15962847,123.99,123.94,8.94]
["bitfinex","SOLUSD",1764618492647,14.15962847,123.98,123.94,8.94]
["bitfinex","SOLUSD",1764618492819,8.06646769,123.97,123.94,8.94]
["bitfinex","SOLUSD",1764618495228,8.06613949,123.98,123.94,17.00839446]
["bitfinex","SOLUSD",1764618495824,23.09962847,124.01,123.95,14.30179004]
["bitfinex","SOLUSD",1764618496645,17.00413143,124.01,123.96,14.15962847]
["bitfinex","SOLUSD",1764618497090,14.15962847,124.02,123.97,17.00646769]
["bitfinex","SOLUSD",1764618497225,14.15962847,124.03,123.97,31.16609616]
["bitfinex","SOLUSD",1764618497424,14.15962847,124.02,123.97,31.16609616]
["bitfinex","SOLUSD",1764618497726,14.15962847,124.02,123.97,17.00646769]
["bitfinex","SOLUSD",1764618498048,14.15962847,124.02,123.94,17.0084202]
["bitfinex","SOLUSD",1764618498049,14.15962847,123.99,123.94,17.0084202]
["bitfinex","SOLUSD",1764618498245,14.15962847,124.02,123.96,14.15962847]
["bitfinex","SOLUSD",1764618498447,14.15962847,124.0,123.95,8.94]
["bitfinex","SOLUSD",1764618498946,14.15962847,123.99,123.95,8.94]
["bitfinex","SOLUSD",1764618499323,22.22535493,123.99,123.95,17.00760041]
["bitfinex","SOLUSD",1764618499720,14.15962847,123.98,123.95,17.00760041]
["bitfinex","SOLUSD",1764618502651,22.22583081,123.98,123.95,17.00760041]
["bitfinex","SOLUSD",1764618502845,14.15962847,123.97,123.95,8.06760041]
["bitfinex","SOLUSD",1764618503049,22.22583081,123.98,123.95,8.06760041]
["bitfinex","SOLUSD",1764618506555,14.15962847,124.0,123.95,8.06760041]
["bitfinex","SOLUSD",1764618506756,34.31849296,124.02,123.96,14.30179004]
["bitfinex","SOLUSD",1764618506949,8.06386581,124.01,123.97,8.94]
["bitfinex","SOLUSD",1764618507352,22.22349428,124.01,123.97,8.94]
["bitfinex","SOLUSD",1764618508461,5.08228442,124.01,123.97,17.00588506]
["bitfinex","SOLUSD",1764618509880,8.06408631,124.01,123.97,17.00588506]
["bitfinex","SOLUSD",1764618510179,13.14637073,124.01,123.97,17.00588506]
["bitfinex","SOLUSD",1764618510742,8.94,124.03,123.98,5.08228442]
["bitfinex","SOLUSD",1764618510963,21.39114842,124.04,123.99,5.08228442]
["bitfinex","SOLUSD",1764618511365,8.0619176,124.04,123.99,5.08228442]
["bitfinex","SOLUSD",1764618511866,13.14420202,124.04,123.99,13.14680089]
["bitfinex","SOLUSD",1764618513775,8.0619176,124.04,123.99,13.14680089]
["bitfinex","SOLUSD",1764618514470,31.46796622,124.04,123.98,11.31705331]
["bitfinex","SOLUSD",1764618514655,28.21670637,124.04,123.98,11.31705331]
["bitfinex","SOLUSD",1764618514852,3.25125985,124.03,123.98,8.06579346]
["bitfinex","SOLUSD",1764618515056,3.25125985,124.03,123.98,11.31705331]
["bitfinex","SOLUSD",1764618515247,31.46796622,124.04,123.98,11.31705331]
["bitfinex","SOLUSD",1764618515444,3.25125985,124.03,123.97,3.25125985]
["bitfinex","SOLUSD",1764618515648,3.25125985,124.03,123.95,20.16813713]
["bitfinex","SOLUSD",1764618515649,3.25125985,124.0,123.95,3.25125985]
["bitfinex","SOLUSD",1764618515850,11.31626614,124.0,123.95,11.31840587]
["bitfinex","SOLUSD",1764618516154,31.47755646,124.0,123.95,8.06714602]
["bitfinex","SOLUSD",1764618517172,11.31546112,124.01,123.95,31.48782902]
["bitfinex","SOLUSD",1764618517348,11.31546112,124.01,123.96,3.25125985]
["bitfinex","SOLUSD",1764618517849,31.47512566,124.01,123.95,31.48782902]
["bitfinex","SOLUSD",1764618518073,31.47512566,124.01,123.95,11.31840587]
["bitfinex","SOLUSD",1764618518272,3.25125985,123.99,123.95,8.06714602]
["bitfinex","SOLUSD",1764618518772,3.25125985,124.0,123.95,11.31840587]
["bitfinex","SOLUSD",1764618521972,8.06516654,123.99,123.95,11.31840587]
["bitfinex","SOLUSD",1764618525879,8.06516654,123.99,123.95,8.06714602]
["bitfinex","SOLUSD",1764618526074,11.31642639,123.99,123.95,8.06714602]
["bitfinex","SOLUSD",1764618526462,3.25125985,123.97,123.92,8.06911832]
["bitfinex","SOLUSD",1764618526776,3.25125985,123.96,123.92,8.06911832]
["bitfinex","SOLUSD",1764618527863,11.31893202,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1764618528692,3.25125985,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1764618528979,3.25125985,123.93,123.9,8.07072876]
["bitfinex","SOLUSD",1764618530078,3.25125985,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1764618530657,11.32039564,123.93,123.88,24.38093486]
["bitfinex","SOLUSD",1764618531762,3.25125985,123.92,123.87,8.94]
["bitfinex","SOLUSD",1764618531963,3.25125985,123.92,123.87,17.01294779]
["bitfinex","SOLUSD",1764618532162,31.49307376,123.93,123.87,20.26420764]
["bitfinex","SOLUSD",1764618532868,11.32039564,123.93,123.87,20.26420764]
["bitfinex","SOLUSD",1764618533065,3.25125985,123.92,123.87,17.01294779]
["bitfinex","SOLUSD",1764618533375,3.25125985,123.92,123.87,20.26420764]
["bitfinex","SOLUSD",1764618533560,16.308864,123.94,123.87,20.26420764]
["bitfinex","SOLUSD",1764618533561,3.25125985,123.98,123.9,16.308864]
["bitfinex","SOLUSD",1764618533761,8.06711842,123.96,123.91,28.50012385]
["bitfinex","SOLUSD",1764618534073,11.31837827,123.96,123.91,25.248864]
["bitfinex","SOLUSD",1764618534272,31.48617433,123.96,123.91,25.248864]
["bitfinex","SOLUSD",1764618534470,11.31837827,123.96,123.91,33.31921627]
["bitfinex","SOLUSD",1764618534780,11.31837827,123.96,123.91,36.57047612]
["bitfinex","SOLUSD",1764618534980,8.06711842,123.96,123.91,36.57047612]
["bitfinex","SOLUSD",1764618535182,8.06612503,123.98,123.94,3.25125985]
["bitfinex","SOLUSD",1764618535969,8.06612503,123.98,123.94,11.31961746]
["bitfinex","SOLUSD",1764618536569,8.06612503,123.98,123.94,3.25125985]
["bitfinex","SOLUSD",1764618536962,28.23066769,123.98,123.94,3.25125985]
["bitfinex","SOLUSD",1764618537467,3.25125985,123.97,123.92,3.25125985]
["bitfinex","SOLUSD",1764618537670,12.21125985,123.96,123.91,3.25125985]
["bitfinex","SOLUSD",1764618538067,8.06776926,123.95,123.91,3.25125985]
["bitfinex","SOLUSD",1764618538390,8.06776926,123.95,123.91,11.32162861]
["bitfinex","SOLUSD",1764618538567,8.06776926,123.95,123.91,3.25125985]
["bitfinex","SOLUSD",1764618538568,28.23719241,123.95,123.91,3.25125985]
["bitfinex","SOLUSD",1764618540285,28.23719241,123.95,123.89,24.38032316]
["bitfinex","SOLUSD",1764618540480,31.48845226,123.95,123.9,3.25125985]
["bitfinex","SOLUSD",1764618540677,3.25125985,123.94,123.89,11.32271901]
["bitfinex","SOLUSD",1764618541067,31.48845226,123.95,123.9,3.25125985]
["bitfinex","SOLUSD",1764618541779,28.23719241,123.95,123.9,3.25125985]
["bitfinex","SOLUSD",1764618542120,31.48845226,123.95,123.9,3.25125985]
["bitfinex","SOLUSD",1764618542985,3.25125985,123.94,123.89,11.32271901]
["bitfinex","SOLUSD",1764618543290,12.21125985,123.93,123.88,11.32349655]
["bitfinex","SOLUSD",1764618543994,8.96,123.93,123.89,3.25125985]
["bitfinex","SOLUSD",1764618544178,8.0697224,123.92,123.89,3.25125985]
["bitfinex","SOLUSD",1764618544894,8.0697224,123.92,123.88,11.32349655]
["bitfinex","SOLUSD",1764618547100,20.16895386,123.96,123.89,3.39342142]
["bitfinex","SOLUSD",1764618547290,3.25125985,123.94,123.89,3.25125985]
["bitfinex","SOLUSD",1764618547496,3.25125985,123.94,123.88,11.32349655]
["bitfinex","SOLUSD",1764618548493,8.06907124,123.93,123.88,11.32349655]
["bitfinex","SOLUSD",1764618548799,8.06907124,123.93,123.89,3.25125985]
["bitfinex","SOLUSD",1764618549995,8.06852775,123.94,123.9,3.25125985]
["bitfinex","SOLUSD",1764618550996,8.06776926,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1764618551207,8.06776926,123.95,123.91,11.3216335]
["bitfinex","SOLUSD",1764618551374,8.06776926,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1764618552303,11.31902911,123.95,123.9,8.07067947]
["bitfinex","SOLUSD",1764618554607,11.31902911,123.95,123.9,11.32193932]
["bitfinex","SOLUSD",1764618555512,8.06776926,123.95,123.9,11.32193932]
["bitfinex","SOLUSD",1764618555702,17.02737557,123.96,123.92,3.25125985]
["bitfinex","SOLUSD",1764618555905,8.96,123.99,123.94,3.25125985]
["bitfinex","SOLUSD",1764618556605,12.21125985,123.99,123.94,3.25125985]
["bitfinex","SOLUSD",1764618556811,12.21125985,123.99,123.93,3.25125985]
["bitfinex","SOLUSD",1764618557008,40.43986238,123.99,123.93,3.25125985]
["bitfinex","SOLUSD",1764618557887,40.43986238,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1764618558506,20.27642639,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1764618559208,20.27642639,123.99,123.94,11.31968005]
["bitfinex","SOLUSD",1764618559408,3.25125985,123.98,123.93,11.31998178]
["bitfinex","SOLUSD",1764618559829,20.27642639,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1764618559992,8.96,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1764618560485,17.02520456,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1764618561717,17.02520456,123.99,123.95,3.25125985]
["bitfinex","SOLUSD",1764618562717,105.268864,124.0,123.95,3.25125985]
["bitfinex","SOLUSD",1764618563100,80.0,124.0,123.98,3.25125985]
["bitfinex","SOLUSD",1764618563796,80.0,124.0,123.99,8.06516654]
["bitfinex","SOLUSD",1764618566518,80.0,124.0,123.99,11.31642639]
["bitfinex","SOLUSD",1764618567815,80.0,124.0,123.99,27.62529039]
["bitfinex","SOLUSD",1764618568017,80.0,124.0,123.99,36.72745196]
["bitfinex","SOLUSD",1764618568724,31.66489716,124.0,123.99,45.53739688]
["bitfinex","SOLUSD",1764618568903,0.1,124.05,123.99,106.02614596]
["bitfinex","SOLUSD",1764618569109,0.1,124.05,124.03,3.25125985]
["bitfinex","SOLUSD",1764618569514,0.1,124.05,124.04,11.31317536]
["bitfinex","SOLUSD",1764618569809,0.1,124.05,124.04,8.06191551]
["bitfinex","SOLUSD",1764618570231,0.1,124.05,124.03,11.31355894]
["bitfinex","SOLUSD",1764618571903,0.1,124.05,124.04,3.25125985]
["bitfinex","SOLUSD",1764618573699,0.1,124.05,124.04,11.31317536]
["bitfinex","SOLUSD",1764618574102,0.1,124.05,124.04,20.39533693]
["bitfinex","SOLUSD",1764618574506,0.1,124.05,124.04,22.21772798]
["bitfinex","SOLUSD",1764618577529,0.1,124.05,124.04,46.69626231]
["bitfinex","SOLUSD",1764618578631,0.1,124.05,124.01,20.15899674]
["bitfinex","SOLUSD",1764618578822,0.1,124.05,124.01,25.23264764]
["bitfinex","SOLUSD",1764618579017,0.1,124.05,124.01,33.29651345]
["bitfinex","SOLUSD",1764618579832,5.1736509,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618580029,0.1,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618580216,0.1,124.05,124.01,13.13751671]
["bitfinex","SOLUSD",1764618580414,0.1,124.05,124.02,5.0736509]
["bitfinex","SOLUSD",1764618580627,0.1,124.05,124.03,5.0736509]
["bitfinex","SOLUSD",1764618580829,0.1,124.05,124.02,5.0736509]
["bitfinex","SOLUSD",1764618581234,0.1,124.05,124.02,13.1366588]
["bitfinex","SOLUSD",1764618581607,0.1,124.05,124.02,8.0630079]
["bitfinex","SOLUSD",1764618583530,0.1,124.05,124.03,5.0736509]
["bitfinex","SOLUSD",1764618584128,0.1,124.05,124.04,5.0736509]
["bitfinex","SOLUSD",1764618584515,0.1,124.05,124.03,5.0736509]
["bitfinex","SOLUSD",1764618584736,0.1,124.05,124.04,5.0736509]
["bitfinex","SOLUSD",1764618585244,0.1,124.05,124.04,5.21581247]
["bitfinex","SOLUSD",1764618585413,0.1,124.05,124.04,13.27772798]
["bitfinex","SOLUSD",1764618585619,0.1,124.05,124.04,22.0876729]
["bitfinex","SOLUSD",1764618586529,1e-08,124.05,124.04,22.0876729]
["bitfinex","SOLUSD",1764618589326,0.2,124.08,124.07,21.52467647]
["bitfinex","SOLUSD",1764618589534,0.2,124.08,124.07,44.34827229]
["bitfinex","SOLUSD",1764618590218,0.2,124.08,124.07,30.46467647]
["bitfinex","SOLUSD",1764618590418,0.2,124.08,124.07,21.52467647]
["bitfinex","SOLUSD",1764618590631,0.2,124.08,124.07,30.46467647]
["bitfinex","SOLUSD",1764618590833,0.2,124.08,124.07,44.34827229]
["bitfinex","SOLUSD",1764618591235,0.2,124.08,124.07,38.52464261]
["bitfinex","SOLUSD",1764618591545,0.2,124.08,124.07,38.38248104]
["bitfinex","SOLUSD",1764618591918,0.2,124.08,124.07,5.0736509]
["bitfinex","SOLUSD",1764618592120,0.2,124.08,124.07,13.13361704]
["bitfinex","SOLUSD",1764618592746,0.2,124.08,124.06,13.13409748]
["bitfinex","SOLUSD",1764618593545,0.2,124.08,124.07,5.0736509]
["bitfinex","SOLUSD",1764618595545,0.2,124.08,124.07,13.13361704]
["bitfinex","SOLUSD",1764618599633,0.2,124.08,124.07,8.05996614]
["bitfinex","SOLUSD",1764618600851,0.2,124.08,124.07,38.52464261]
["bitfinex","SOLUSD",1764618602753,0.1,124.09,124.08,8.95210649]
["bitfinex","SOLUSD",1764618602959,1e-08,124.09,124.08,8.95210649]
["bitfinex","SOLUSD",1764618603249,1e-08,124.09,124.08,14.02575739]
["bitfinex","SOLUSD",1764618603651,1e-08,124.09,124.08,22.08507395]
["bitfinex","SOLUSD",1764618605764,1e-08,124.09,124.08,27.15872485]
["bitfinex","SOLUSD",1764618606127,1e-08,124.09,124.08,29.96465648]
["bitfinex","SOLUSD",1764618606759,1e-08,124.12,124.11,0.14216157]
["bitfinex","SOLUSD",1764618606960,1e-08,124.12,124.11,14.15581247]
["bitfinex","SOLUSD",1764618607449,1e-08,124.13,124.12,16.02575737]
["bitfinex","SOLUSD",1764618607829,1e-08,124.13,124.12,8.19888087]
["bitfinex","SOLUSD",1764618608033,1e-08,124.13,124.12,33.44774487]
["bitfinex","SOLUSD",1764618608352,1e-08,124.13,124.12,38.52139577]
["bitfinex","SOLUSD",1764618608726,1e-08,124.13,124.12,33.44774487]
["bitfinex","SOLUSD",1764618608928,1e-08,124.13,124.12,38.52139577]
["bitfinex","SOLUSD",1764618610644,1e-08,124.13,124.12,25.248864]
["bitfinex","SOLUSD",1764618611252,1e-08,124.13,124.12,8.94]
["bitfinex","SOLUSD",1764618611431,1e-08,124.13,124.09,8.94]
["bitfinex","SOLUSD",1764618611753,1e-08,124.13,124.09,25.248864]
["bitfinex","SOLUSD",1764618612266,1e-08,124.13,124.1,8.05801772]
["bitfinex","SOLUSD",1764618612566,1e-08,124.13,124.11,8.94]
["bitfinex","SOLUSD",1764618612734,1e-08,124.13,124.11,14.0136509]
["bitfinex","SOLUSD",1764618613129,1e-08,124.13,124.12,5.0736509]
["bitfinex","SOLUSD",1764618613340,1e-08,124.13,124.12,21.3825149]
["bitfinex","SOLUSD",1764618613551,1e-08,124.13,124.12,30.33462139]
["bitfinex","SOLUSD",1764618614352,1e-08,124.13,124.12,38.39134069]
["bitfinex","SOLUSD",1764618616259,1e-08,124.13,124.12,47.33134069]
["bitfinex","SOLUSD",1764618616562,1e-08,124.13,124.12,38.48129435]
["bitfinex","SOLUSD",1764618616863,1e-08,124.13,124.12,31.11243035]
["bitfinex","SOLUSD",1764618617458,1e-08,124.13,124.12,31.25459192]
["bitfinex","SOLUSD",1764618617843,1e-08,124.13,124.12,16.9967193]
["bitfinex","SOLUSD",1764618618042,1e-08,124.13,124.11,30.42457505]
["bitfinex","SOLUSD",1764618618043,1e-08,124.13,124.11,24.36591667]
["bitfinex","SOLUSD",1764618618248,1e-08,124.13,124.11,33.30591667]
["bitfinex","SOLUSD",1764618620264,1e-08,124.13,124.11,16.99705267]
["bitfinex","SOLUSD",1764618620449,14.11571105,124.12,124.08,28.20710341]
["bitfinex","SOLUSD",1764618620641,14.11571106,124.13,124.08,28.20710341]
["bitfinex","SOLUSD",1764618620844,14.11571106,124.13,124.08,42.32281446]
["bitfinex","SOLUSD",1764618621254,14.11571106,124.13,124.08,28.20710341]
["bitfinex","SOLUSD",1764618621666,22.17217064,124.13,124.08,28.20710341]
["bitfinex","SOLUSD",1764618621875,14.11571105,124.09,124.03,63.36695588]
["bitfinex","SOLUSD",1764618622077,14.11571105,124.09,124.04,30.42457505]
["bitfinex","SOLUSD",1764618622279,14.11571105,124.1,124.05,8.94]
["bitfinex","SOLUSD",1764618623081,22.17391225,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764618623442,16.30886401,124.13,124.07,23.05571105]
["bitfinex","SOLUSD",1764618623645,30.42457506,124.13,124.07,23.05571105]
["bitfinex","SOLUSD",1764618624249,16.30886401,124.13,124.07,23.05571105]
["bitfinex","SOLUSD",1764618624464,1e-08,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764618624768,1e-08,124.13,124.09,31.11437814]
["bitfinex","SOLUSD",1764618624946,1e-08,124.13,124.09,16.99866709]
["bitfinex","SOLUSD",1764618625681,14.11571106,124.13,124.09,16.99866709]
["bitfinex","SOLUSD",1764618630177,1e-08,124.13,124.09,16.99866709]
["bitfinex","SOLUSD",1764618630855,1e-08,124.13,124.1,14.11571105]
["bitfinex","SOLUSD",1764618631775,1e-08,124.13,124.12,14.25787262]
["bitfinex","SOLUSD",1764618632154,1e-08,124.13,124.12,22.31459192]
["bitfinex","SOLUSD",1764618632653,1e-08,124.13,124.12,31.12453684]
["bitfinex","SOLUSD",1764618634455,1e-08,124.13,124.12,24.8903309]
["bitfinex","SOLUSD",1764618637863,1e-08,124.13,124.12,41.1991949]
["bitfinex","SOLUSD",1764618638081,1e-08,124.13,124.12,24.8903309]
["bitfinex","SOLUSD",1764618638459,1e-08,124.13,124.12,33.21598869]
["bitfinex","SOLUSD",1764618638865,0.2,124.16,124.14,16.308864]
["bitfinex","SOLUSD",1764618639070,0.2,124.16,124.15,12.18143258]
["bitfinex","SOLUSD",1764618639559,0.2,124.16,124.14,25.248864]
["bitfinex","SOLUSD",1764618640178,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618641984,0.2,124.16,124.15,16.0802987]
["bitfinex","SOLUSD",1764618643383,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618646674,0.2,124.16,124.14,33.30397847]
["bitfinex","SOLUSD",1764618646869,0.2,124.16,124.14,16.99511447]
["bitfinex","SOLUSD",1764618648778,0.2,124.16,124.14,24.87847915]
["bitfinex","SOLUSD",1764618649170,0.2,124.16,124.14,45.01703239]
["bitfinex","SOLUSD",1764618649488,0.2,124.16,124.15,7.88336468]
["bitfinex","SOLUSD",1764618650366,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618651293,0.2,124.16,124.15,15.93813713]
["bitfinex","SOLUSD",1764618652387,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618653989,0.2,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764618654594,0.2,124.16,124.12,28.19745479]
["bitfinex","SOLUSD",1764618654595,8.08336468,124.16,124.12,28.19745479]
["bitfinex","SOLUSD",1764618654795,0.2,124.16,124.12,28.19745479]
["bitfinex","SOLUSD",1764618655181,0.2,124.16,124.12,37.13745479]
["bitfinex","SOLUSD",1764618657997,8.08336468,124.16,124.12,28.19745479]
["bitfinex","SOLUSD",1764618658184,8.08336468,124.16,124.12,37.13745479]
["bitfinex","SOLUSD",1764618658507,8.25285618,124.18,124.12,37.13745479]
["bitfinex","SOLUSD",1764618658678,7.88336468,124.17,124.12,37.13745479]
["bitfinex","SOLUSD",1764618659108,8.08336468,124.18,124.12,45.02081947]
["bitfinex","SOLUSD",1764618659276,0.2,124.18,124.14,7.88336468]
["bitfinex","SOLUSD",1764618659481,0.2,124.18,124.15,33.13222868]
["bitfinex","SOLUSD",1764618659685,0.2,124.18,124.16,8.02552625]
["bitfinex","SOLUSD",1764618659893,0.2,124.18,124.17,16.96552625]
["bitfinex","SOLUSD",1764618660308,0.2,124.18,124.17,9.08216157]
["bitfinex","SOLUSD",1764618660601,0.2,124.18,124.16,37.12943298]
["bitfinex","SOLUSD",1764618662273,0.2,124.18,124.16,28.18943298]
["bitfinex","SOLUSD",1764618663606,0.2,124.18,124.15,8.05470232]
["bitfinex","SOLUSD",1764618663918,3.44344594,124.18,124.15,8.05470232]
["bitfinex","SOLUSD",1764618664286,0.2,124.18,124.15,8.05470232]
["bitfinex","SOLUSD",1764618664669,0.2,124.18,124.15,8.94]
["bitfinex","SOLUSD",1764618665103,0.2,124.18,124.15,12.18344594]
["bitfinex","SOLUSD",1764618666200,0.2,124.18,124.16,28.18943298]
["bitfinex","SOLUSD",1764618667907,0.2,124.18,124.17,8.94]
["bitfinex","SOLUSD",1764618668096,0.2,124.18,124.17,16.99347507]
["bitfinex","SOLUSD",1764618668576,0.2,124.18,124.17,8.05347507]
["bitfinex","SOLUSD",1764618669312,0.2,124.18,124.17,20.37908258]
["bitfinex","SOLUSD",1764618669602,0.2,124.18,124.17,17.13563664]
["bitfinex","SOLUSD",1764618669978,0.2,124.18,124.17,20.37908258]
["bitfinex","SOLUSD",1764618670280,0.2,124.18,124.17,17.13563664]
["bitfinex","SOLUSD",1764618674395,0.2,124.18,124.16,8.05381472]
["bitfinex","SOLUSD",1764618674596,0.2,124.18,124.16,16.99381472]
["bitfinex","SOLUSD",1764618674999,0.2,124.18,124.16,8.94]
["bitfinex","SOLUSD",1764618675380,0.2,124.18,124.16,16.99401205]
["bitfinex","SOLUSD",1764618675583,11.49631676,124.18,124.12,3.24344594]
["bitfinex","SOLUSD",1764618675785,11.49631676,124.18,124.13,16.99607024]
["bitfinex","SOLUSD",1764618675986,11.49631676,124.18,124.13,53.44510986]
["bitfinex","SOLUSD",1764618676196,11.49631676,124.18,124.13,33.30493424]
["bitfinex","SOLUSD",1764618676405,15.93942208,124.17,124.12,8.05651476]
["bitfinex","SOLUSD",1764618677498,15.93942208,124.17,124.11,41.19167835]
["bitfinex","SOLUSD",1764618677896,7.88578798,124.16,124.11,33.30589037]
["bitfinex","SOLUSD",1764618678301,8.05542129,124.14,124.11,33.30589037]
["bitfinex","SOLUSD",1764618678503,15.94120927,124.14,124.11,8.94]
["bitfinex","SOLUSD",1764618678812,8.08578798,124.18,124.12,7.88578798]
["bitfinex","SOLUSD",1764618679113,7.88578798,124.16,124.12,8.94]
["bitfinex","SOLUSD",1764618680387,7.88578798,124.16,124.07,48.35778975]
["bitfinex","SOLUSD",1764618680388,7.88578798,124.13,124.07,48.35778975]
["bitfinex","SOLUSD",1764618680593,7.88578798,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1764618680808,7.88578798,124.12,124.07,37.14988151]
["bitfinex","SOLUSD",1764618681113,7.88578798,124.12,124.08,16.308864]
["bitfinex","SOLUSD",1764618681310,7.88578798,124.12,124.07,37.14988151]
["bitfinex","SOLUSD",1764618681816,7.88578798,124.11,124.07,53.45874551]
["bitfinex","SOLUSD",1764618682115,7.88578798,124.12,124.07,61.34453349]
["bitfinex","SOLUSD",1764618682631,7.88578798,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1764618682801,15.94184698,124.14,124.08,8.02794955]
["bitfinex","SOLUSD",1764618682995,7.88578798,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1764618683920,7.88578798,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764618684124,7.88578798,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1764618684310,7.88578798,124.12,124.08,8.05927149]
["bitfinex","SOLUSD",1764618684505,7.88578798,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1764618685226,7.88578798,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1764618686220,15.9437246,124.11,124.06,8.06061583]
["bitfinex","SOLUSD",1764618686425,15.94258863,124.12,124.06,15.94640381]
["bitfinex","SOLUSD",1764618686923,16.99619828,124.13,124.07,0.14216157]
["bitfinex","SOLUSD",1764618687105,7.88578798,124.13,124.08,8.94]
["bitfinex","SOLUSD",1764618688305,7.88578798,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764618688628,7.88578798,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1764618688931,15.94250728,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1764618689113,7.88578798,124.11,124.08,8.05903704]
["bitfinex","SOLUSD",1764618690134,7.88578798,124.11,124.07,8.05965937]
["bitfinex","SOLUSD",1764618690924,7.88578798,124.13,124.08,0.14216157]
["bitfinex","SOLUSD",1764618691515,7.88578798,124.14,124.09,16.82578798]
["bitfinex","SOLUSD",1764618691727,7.88578798,124.14,124.09,8.94]
["bitfinex","SOLUSD",1764618692327,7.88578798,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1764618692712,7.88578798,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1764618693724,7.88578798,124.16,124.1,36.08885001]
["bitfinex","SOLUSD",1764618694033,7.88578798,124.16,124.11,0.14216157]
["bitfinex","SOLUSD",1764618694410,15.93993211,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1764618694718,7.88578798,124.16,124.11,8.05710856]
["bitfinex","SOLUSD",1764618695239,7.88578798,124.17,124.12,8.94]
["bitfinex","SOLUSD",1764618695415,7.88578798,124.14,124.11,44.50939371]
["bitfinex","SOLUSD",1764618696130,8.80994492,124.17,124.11,44.50939371]
["bitfinex","SOLUSD",1764618696330,8.05412371,124.16,124.11,44.50939371]
["bitfinex","SOLUSD",1764618696518,14.12733176,124.15,124.11,44.50939371]
["bitfinex","SOLUSD",1764618697634,14.12733176,124.13,124.1,16.99780968]
["bitfinex","SOLUSD",1764618697841,14.12733176,124.13,124.1,8.05780968]
["bitfinex","SOLUSD",1764618698016,14.12733176,124.12,124.09,8.05837614]
["bitfinex","SOLUSD",1764618699152,14.12733176,124.11,124.08,16.99903706]
["bitfinex","SOLUSD",1764618699431,14.12733176,124.11,124.07,36.45753788]
["bitfinex","SOLUSD",1764618699432,14.12733176,124.1,124.07,24.36849992]
["bitfinex","SOLUSD",1764618699610,14.12733176,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1764618703411,14.12733176,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1764618703811,14.12733176,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1764618704225,14.12733176,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764618704427,23.06733176,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1764618706244,31.12414762,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1764618706419,14.12733176,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764618707339,14.12733176,124.1,124.07,28.20988151]
["bitfinex","SOLUSD",1764618708916,14.12733176,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764618710945,14.12733176,124.1,124.07,28.20988151]
["bitfinex","SOLUSD",1764618712046,14.12733176,124.09,124.04,16.308864]
["bitfinex","SOLUSD",1764618712266,14.12733176,124.15,124.09,16.308864]
["bitfinex","SOLUSD",1764618712547,14.12733176,124.13,124.09,8.94]
["bitfinex","SOLUSD",1764618712945,14.12733176,124.13,124.08,8.05888521]
["bitfinex","SOLUSD",1764618713124,14.12733176,124.13,124.08,42.33450839]
["bitfinex","SOLUSD",1764618713460,8.94,124.15,124.09,23.06733176]
["bitfinex","SOLUSD",1764618713461,31.87727668,124.15,124.09,23.06733176]
["bitfinex","SOLUSD",1764618713832,14.12733176,124.14,124.09,23.06733176]
["bitfinex","SOLUSD",1764618714230,14.12733176,124.14,124.09,8.94]
["bitfinex","SOLUSD",1764618714637,14.12733176,124.11,124.08,8.05888521]
["bitfinex","SOLUSD",1764618715041,14.12733176,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764618717041,16.9970402,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618717238,14.12733176,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764618718342,14.12733176,124.09,124.06,8.06044751]
["bitfinex","SOLUSD",1764618719474,14.12733176,124.09,124.05,17.0009885]
["bitfinex","SOLUSD",1764618719642,14.12733176,124.06,124.02,8.06295933]
["bitfinex","SOLUSD",1764618719954,14.12733176,124.06,124.0,8.06427425]
["bitfinex","SOLUSD",1764618719955,8.94,124.06,124.0,8.06427425]
["bitfinex","SOLUSD",1764618720150,14.12733176,124.04,124.0,8.06427425]
["bitfinex","SOLUSD",1764618720340,14.12733176,124.02,124.0,8.06427425]
["bitfinex","SOLUSD",1764618720745,14.12733176,124.04,124.0,8.06427425]
["bitfinex","SOLUSD",1764618720934,17.74994492,124.06,124.0,8.06427425]
["bitfinex","SOLUSD",1764618721134,14.12733176,124.04,124.0,8.06427425]
["bitfinex","SOLUSD",1764618721333,14.12733176,124.03,124.0,8.06427425]
["bitfinex","SOLUSD",1764618721552,14.12733176,124.03,124.0,20.16129032]
["bitfinex","SOLUSD",1764618721963,14.12733176,124.04,124.0,20.16129032]
["bitfinex","SOLUSD",1764618724864,14.12733176,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1764618726762,22.18879825,124.05,124.0,28.22580644]
["bitfinex","SOLUSD",1764618727563,31.12879825,124.05,124.0,28.22580644]
["bitfinex","SOLUSD",1764618727763,22.18879825,124.05,124.0,28.22580644]
["bitfinex","SOLUSD",1764618727947,14.12733176,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1764618728147,17.00146649,124.05,124.0,28.22580644]
["bitfinex","SOLUSD",1764618728352,14.12733176,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1764618732268,22.18935356,124.04,124.0,28.22580644]
["bitfinex","SOLUSD",1764618734370,23.06733176,124.05,124.0,28.22580644]
["bitfinex","SOLUSD",1764618734551,8.94,124.05,124.0,42.3531382]
["bitfinex","SOLUSD",1764618734758,14.12733176,124.06,124.01,8.94]
["bitfinex","SOLUSD",1764618734954,14.12733176,124.05,124.01,8.94]
["bitfinex","SOLUSD",1764618735878,8.94,124.07,124.01,23.06733176]
["bitfinex","SOLUSD",1764618736051,14.12733176,124.06,124.01,23.06733176]
["bitfinex","SOLUSD",1764618736251,14.12733176,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1764618736453,23.06733176,124.07,124.02,8.06321561]
["bitfinex","SOLUSD",1764618736669,31.12735183,124.07,124.02,8.06321561]
["bitfinex","SOLUSD",1764618736888,8.94,124.07,124.02,42.34858639]
["bitfinex","SOLUSD",1764618737059,17.00000703,124.07,124.02,42.34858639]
["bitfinex","SOLUSD",1764618737561,31.12733879,124.07,124.02,28.22125463]
["bitfinex","SOLUSD",1764618738053,31.12733879,124.07,124.01,24.37252176]
["bitfinex","SOLUSD",1764618738054,14.12733176,124.05,124.01,24.37252176]
["bitfinex","SOLUSD",1764618738254,14.12733176,124.04,124.01,24.37252176]
["bitfinex","SOLUSD",1764618738963,14.12733176,124.06,124.01,24.37252176]
["bitfinex","SOLUSD",1764618739276,23.06733176,124.06,124.01,24.37252176]
["bitfinex","SOLUSD",1764618739463,23.06733176,124.06,124.01,44.5321863]
["bitfinex","SOLUSD",1764618739971,23.06733176,124.06,124.01,58.65951806]
["bitfinex","SOLUSD",1764618740954,8.94,124.06,124.01,67.59951806]
["bitfinex","SOLUSD",1764618742071,14.12733176,124.05,124.01,17.00365776]
["bitfinex","SOLUSD",1764618742276,14.12733176,124.05,123.99,0.1]
["bitfinex","SOLUSD",1764618742277,14.12733176,124.03,123.99,0.1]
["bitfinex","SOLUSD",1764618742579,13.14471883,124.03,123.99,8.16516654]
["bitfinex","SOLUSD",1764618743985,8.94,124.05,124.0,5.08165032]
["bitfinex","SOLUSD",1764618744286,14.02165032,124.05,124.0,14.02165032]
["bitfinex","SOLUSD",1764618744466,14.02165032,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618744674,8.94,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618745368,5.08165032,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618748180,8.06096259,124.06,124.01,28.22353035]
["bitfinex","SOLUSD",1764618748386,8.06096259,124.06,124.01,33.30518067]
["bitfinex","SOLUSD",1764618749890,8.06096259,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1764618750090,17.00024678,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618750293,22.0818971,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618750588,22.08162975,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618751487,21.58162975,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618751872,21.58162975,124.07,124.02,28.22125463]
["bitfinex","SOLUSD",1764618752061,21.58162975,124.07,124.03,5.08165032]
["bitfinex","SOLUSD",1764618752062,8.94,124.07,124.03,5.08165032]
["bitfinex","SOLUSD",1764618754089,8.94,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1764618756174,5.08165032,124.05,123.99,5.18165032]
["bitfinex","SOLUSD",1764618756376,3.25273315,124.02,123.99,0.1]
["bitfinex","SOLUSD",1764618756590,3.25273315,124.01,123.99,0.1]
["bitfinex","SOLUSD",1764618756784,12.19273315,124.01,123.99,0.1]
["bitfinex","SOLUSD",1764618757691,8.94,124.01,123.99,0.1]
["bitfinex","SOLUSD",1764618758267,17.00403835,124.01,123.99,0.1]
["bitfinex","SOLUSD",1764618759893,19.7567715,124.01,123.99,0.1]
["bitfinex","SOLUSD",1764618761195,3.25273315,124.0,123.99,0.1]
["bitfinex","SOLUSD",1764618767106,20.12719419,124.0,123.99,0.1]
["bitfinex","SOLUSD",1764618770186,16.87446104,124.0,123.99,0.1]
["bitfinex","SOLUSD",1764618770403,20.12719419,124.0,123.99,0.1]
["bitfinex","SOLUSD",1764618770779,29.06719419,124.0,123.99,0.1]
["bitfinex","SOLUSD",1764618777177,29.20935576,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1764618777380,25.26097049,123.99,123.98,1e-08]
["bitfinex","SOLUSD",1764618777693,25.26097049,123.99,123.93,0.2]
["bitfinex","SOLUSD",1764618777694,25.26097049,123.96,123.93,0.2]
["bitfinex","SOLUSD",1764618777895,3.25273315,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618778293,12.20483964,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618778687,20.27325984,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618779406,17.02052669,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618779610,20.27325984,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618781111,29.07109827,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618781483,25.81836512,123.94,123.93,0.2]
["bitfinex","SOLUSD",1764618781686,3.25273315,123.98,123.93,3.45273315]
["bitfinex","SOLUSD",1764618781907,8.94,123.97,123.93,11.52165013]
["bitfinex","SOLUSD",1764618782211,8.94,123.97,123.93,8.26891698]
["bitfinex","SOLUSD",1764618782409,8.94,123.97,123.93,11.52165013]
["bitfinex","SOLUSD",1764618782589,8.06580021,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1764618782908,8.06406336,124.01,123.97,3.25273315]
["bitfinex","SOLUSD",1764618783211,8.06406336,124.01,123.96,3.25273315]
["bitfinex","SOLUSD",1764618783821,8.96,124.02,123.98,11.31855021]
["bitfinex","SOLUSD",1764618783990,8.0629304,124.03,123.99,3.25273315]
["bitfinex","SOLUSD",1764618784716,8.0629304,124.03,124.0,3.25273315]
["bitfinex","SOLUSD",1764618785090,8.0629304,124.03,124.0,8.06448086]
["bitfinex","SOLUSD",1764618786307,8.06169626,124.05,124.01,3.25273315]
["bitfinex","SOLUSD",1764618786611,8.06169626,124.05,124.01,7.89962058]
["bitfinex","SOLUSD",1764618787016,16.83962058,124.04,124.0,8.06448086]
["bitfinex","SOLUSD",1764618787192,16.83962058,124.04,123.98,20.16363215]
["bitfinex","SOLUSD",1764618787193,7.89962058,124.02,123.98,28.22887136]
["bitfinex","SOLUSD",1764618787618,8.80994492,124.03,123.98,28.22887136]
["bitfinex","SOLUSD",1764618787619,16.7095655,124.03,123.98,28.22887136]
["bitfinex","SOLUSD",1764618788210,41.21098605,124.04,123.99,7.89962058]
["bitfinex","SOLUSD",1764618789627,17.00250147,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1764618790623,8.06250147,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1764618791820,33.71086877,124.05,124.0,15.9641367]
["bitfinex","SOLUSD",1764618792120,8.94,124.05,124.01,7.89962058]
["bitfinex","SOLUSD",1764618792312,7.89962058,124.08,124.02,7.89962058]
["bitfinex","SOLUSD",1764618792631,17.00005103,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618793128,8.94,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1764618793301,7.89962058,124.09,124.04,7.89962058]
["bitfinex","SOLUSD",1764618793620,24.8984589,124.09,124.03,36.11859985]
["bitfinex","SOLUSD",1764618798125,16.7095655,124.08,124.02,15.96251417]
["bitfinex","SOLUSD",1764618798424,7.89962058,124.07,124.02,15.96251417]
["bitfinex","SOLUSD",1764618798600,16.7095655,124.08,124.02,36.12055319]
["bitfinex","SOLUSD",1764618799427,8.80994492,124.08,124.03,7.89962058]
["bitfinex","SOLUSD",1764618799625,8.05996614,124.07,124.03,15.96184489]
["bitfinex","SOLUSD",1764618800624,8.05996614,124.07,124.04,7.89962058]
["bitfinex","SOLUSD",1764618800927,37.14585524,124.09,124.04,7.89962058]
["bitfinex","SOLUSD",1764618801807,45.04547582,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764618803328,7.89962058,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764618803825,45.04547582,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764618804237,45.04547582,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1764618804728,45.04547582,124.09,124.04,15.96153609]
["bitfinex","SOLUSD",1764618805810,45.04547582,124.09,124.03,36.11811782]
["bitfinex","SOLUSD",1764618806531,7.89962058,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1764618807311,16.83962058,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1764618807613,16.83962058,124.06,124.02,20.15742546]
["bitfinex","SOLUSD",1764618807913,8.94,124.06,124.02,20.15742546]
["bitfinex","SOLUSD",1764618808132,24.90087696,124.06,124.01,8.06386581]
["bitfinex","SOLUSD",1764618808435,12.06081852,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618808944,8.80994492,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618809329,16.8718252,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1764618809951,8.94,124.06,124.02,3.2508736]
["bitfinex","SOLUSD",1764618810113,45.39726141,124.08,124.03,3.2508736]
["bitfinex","SOLUSD",1764618811148,25.248864,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1764618811320,8.94,124.08,124.04,31.46757788]
["bitfinex","SOLUSD",1764618811519,16.9982676,124.1,124.05,3.2508736]
["bitfinex","SOLUSD",1764618812723,8.94,124.1,124.05,3.2508736]
["bitfinex","SOLUSD",1764618812928,8.05705152,124.12,124.07,3.2508736]
["bitfinex","SOLUSD",1764618813243,8.05705152,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1764618814718,8.05705152,124.12,124.07,11.31053728]
["bitfinex","SOLUSD",1764618815127,29.0569,124.13,124.07,31.46045265]
["bitfinex","SOLUSD",1764618815318,25.8060264,124.13,124.08,3.2508736]
["bitfinex","SOLUSD",1764618815722,3.2508736,124.12,124.06,3.2508736]
["bitfinex","SOLUSD",1764618816446,5.0741842,124.12,124.06,5.0741842]
["bitfinex","SOLUSD",1764618816746,8.05736846,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764618818530,8.05736846,124.11,124.05,22.07513935]
["bitfinex","SOLUSD",1764618818531,13.13155266,124.11,124.05,22.07513935]
["bitfinex","SOLUSD",1764618818952,13.13155266,124.11,124.05,38.24636678]
["bitfinex","SOLUSD",1764618819132,33.27497381,124.11,124.05,22.07535462]
["bitfinex","SOLUSD",1764618819923,33.27497381,124.11,124.05,42.22851866]
["bitfinex","SOLUSD",1764618820120,8.05673876,124.12,124.08,5.0741842]
["bitfinex","SOLUSD",1764618820324,16.308864,124.14,124.09,5.0741842]
["bitfinex","SOLUSD",1764618820542,16.308864,124.14,124.08,14.0141842]
["bitfinex","SOLUSD",1764618820543,21.3830482,124.14,124.08,14.0141842]
["bitfinex","SOLUSD",1764618821144,13.13014786,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618822441,13.13014786,124.14,124.09,13.13285129]
["bitfinex","SOLUSD",1764618822820,13.13014786,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618823226,8.05596366,124.14,124.09,13.13285129]
["bitfinex","SOLUSD",1764618823741,13.13014786,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618825633,8.05596366,124.14,124.09,13.13285129]
["bitfinex","SOLUSD",1764618825824,8.05596366,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618826748,13.13014786,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618829843,13.13014786,124.14,124.08,16.99899044]
["bitfinex","SOLUSD",1764618829844,13.88412912,124.13,124.08,16.99899044]
["bitfinex","SOLUSD",1764618830037,13.88412912,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1764618831355,5.0741842,124.11,124.05,33.28861385]
["bitfinex","SOLUSD",1764618831542,13.88412912,124.11,124.05,33.28861385]
["bitfinex","SOLUSD",1764618831852,8.05801772,124.1,124.05,57.11914467]
["bitfinex","SOLUSD",1764618832845,33.27724623,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1764618833146,5.0741842,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764618833360,33.27724623,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1764618834353,13.13220192,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1764618834657,8.05801772,124.1,124.05,13.13544981]
["bitfinex","SOLUSD",1764618834876,8.05801772,124.1,124.05,33.28861385]
["bitfinex","SOLUSD",1764618835462,21.94151803,124.11,124.05,33.28861385]
["bitfinex","SOLUSD",1764618835758,16.86733383,124.11,124.06,5.0741842]
["bitfinex","SOLUSD",1764618836063,8.05738891,124.11,124.06,5.0741842]
["bitfinex","SOLUSD",1764618836646,8.05738891,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764618837434,8.94,124.12,124.07,33.28406571]
["bitfinex","SOLUSD",1764618837739,16.99676691,124.12,124.07,33.28406571]
["bitfinex","SOLUSD",1764618838835,8.94,124.12,124.08,5.0741842]
["bitfinex","SOLUSD",1764618839039,24.36439203,124.14,124.09,5.0741842]
["bitfinex","SOLUSD",1764618839841,16.308864,124.14,124.09,5.0741842]
["bitfinex","SOLUSD",1764618840237,21.3830482,124.14,124.08,14.0141842]
["bitfinex","SOLUSD",1764618840655,29.43866084,124.14,124.09,28.20533483]
["bitfinex","SOLUSD",1764618841546,13.88412912,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764618841956,49.57721408,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1764618843074,0.2,124.16,124.11,5.0741842]
["bitfinex","SOLUSD",1764618843247,0.2,124.16,124.13,5.0741842]
["bitfinex","SOLUSD",1764618843553,0.2,124.16,124.14,5.0741842]
["bitfinex","SOLUSD",1764618844354,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618845363,0.2,124.16,124.15,13.12895665]
["bitfinex","SOLUSD",1764618846266,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618846454,0.2,124.16,124.15,16.99477245]
["bitfinex","SOLUSD",1764618847151,0.2,124.16,124.15,22.06895665]
["bitfinex","SOLUSD",1764618847466,0.2,124.16,124.15,33.44579802]
["bitfinex","SOLUSD",1764618847767,0.2,124.16,124.15,24.36363645]
["bitfinex","SOLUSD",1764618847967,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618851467,0.2,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1764618851669,0.2,124.16,124.07,16.99975747]
["bitfinex","SOLUSD",1764618851670,5.0741842,124.13,124.07,16.99975747]
["bitfinex","SOLUSD",1764618851969,5.0741842,124.11,124.07,16.99975747]
["bitfinex","SOLUSD",1764618852346,14.13702635,124.11,124.07,16.99975747]
["bitfinex","SOLUSD",1764618852547,14.13702635,124.1,124.05,23.93990205]
["bitfinex","SOLUSD",1764618852852,8.05694617,124.12,124.05,31.13825808]
["bitfinex","SOLUSD",1764618853049,14.13702635,124.12,124.06,14.13702635]
["bitfinex","SOLUSD",1764618853251,31.00326228,124.13,124.07,14.13702635]
["bitfinex","SOLUSD",1764618853450,14.13702635,124.12,124.07,14.13702635]
["bitfinex","SOLUSD",1764618854042,22.94697127,124.13,124.07,14.13702635]
["bitfinex","SOLUSD",1764618854269,14.13702635,124.13,124.07,14.13702635]
["bitfinex","SOLUSD",1764618854453,14.13702635,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1764618855269,8.80994492,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1764618855474,14.13702635,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1764618855972,14.13702635,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618856756,22.19424847,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618857870,8.05722212,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618858188,22.19424847,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618858477,14.13702635,124.12,124.07,42.34690786]
["bitfinex","SOLUSD",1764618858661,31.00314549,124.13,124.07,42.34690786]
["bitfinex","SOLUSD",1764618858853,14.13702635,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1764618859566,31.00314549,124.13,124.07,42.34690786]
["bitfinex","SOLUSD",1764618860474,37.00629476,124.13,124.07,28.20988151]
["bitfinex","SOLUSD",1764618860653,14.13702635,124.12,124.07,28.20988151]
["bitfinex","SOLUSD",1764618861052,8.05736846,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764618863561,8.05736846,124.11,124.07,42.34690786]
["bitfinex","SOLUSD",1764618866467,8.05736846,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1764618868190,16.86621771,124.13,124.08,14.13702635]
["bitfinex","SOLUSD",1764618868486,8.80994492,124.14,124.09,31.13569344]
["bitfinex","SOLUSD",1764618868680,22.94697127,124.14,124.09,37.14533483]
["bitfinex","SOLUSD",1764618870484,31.00296881,124.14,124.09,37.14533483]
["bitfinex","SOLUSD",1764618871490,22.94697127,124.14,124.09,37.14533483]
["bitfinex","SOLUSD",1764618871669,22.94697127,124.14,124.09,51.28236118]
["bitfinex","SOLUSD",1764618872412,31.0024888,124.14,124.09,51.28236118]
["bitfinex","SOLUSD",1764618874395,21.93768419,124.14,124.09,42.21755657]
["bitfinex","SOLUSD",1764618876293,8.05522305,124.15,124.1,5.07222174]
["bitfinex","SOLUSD",1764618877292,8.05522305,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1764618878776,17.94994492,124.16,124.11,31.44613601]
["bitfinex","SOLUSD",1764618878991,17.94994492,124.16,124.11,40.38613601]
["bitfinex","SOLUSD",1764618879294,17.94994492,124.16,124.14,8.05542129]
["bitfinex","SOLUSD",1764618879295,0.2,124.16,124.14,8.05542129]
["bitfinex","SOLUSD",1764618881702,0.2,124.16,124.12,31.4430858]
["bitfinex","SOLUSD",1764618882595,20.30943079,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1764618882794,3.2453464,124.14,124.1,8.05742651]
["bitfinex","SOLUSD",1764618882994,0.2,124.16,124.1,24.36629051]
["bitfinex","SOLUSD",1764618883178,0.2,124.16,124.14,0.14216157]
["bitfinex","SOLUSD",1764618883383,0.2,124.16,124.15,8.94]
["bitfinex","SOLUSD",1764618883583,0.2,124.16,124.15,20.24011885]
["bitfinex","SOLUSD",1764618884110,0.2,124.16,124.15,20.38228042]
["bitfinex","SOLUSD",1764618885193,0.2,124.16,124.15,8.05477245]
["bitfinex","SOLUSD",1764618885712,0.2,124.16,124.14,8.05542129]
["bitfinex","SOLUSD",1764618886205,0.2,124.16,124.14,11.30076769]
["bitfinex","SOLUSD",1764618888190,0.2,124.16,124.14,8.05542129]
["bitfinex","SOLUSD",1764618891986,0.2,124.16,124.13,8.94]
["bitfinex","SOLUSD",1764618892209,8.25420128,124.16,124.11,19.5542104]
["bitfinex","SOLUSD",1764618892422,11.49954768,124.16,124.11,33.30623215]
["bitfinex","SOLUSD",1764618892597,11.49954768,124.16,124.11,36.55157855]
["bitfinex","SOLUSD",1764618893306,0.2,124.16,124.11,56.6949997]
["bitfinex","SOLUSD",1764618893691,8.25413149,124.16,124.11,56.6949997]
["bitfinex","SOLUSD",1764618894214,0.2,124.16,124.12,3.2453464]
["bitfinex","SOLUSD",1764618895106,8.25415428,124.16,124.12,3.2453464]
["bitfinex","SOLUSD",1764618895708,0.2,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764618896299,8.25443264,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1764618896703,11.49977904,124.16,124.12,8.05647341]
["bitfinex","SOLUSD",1764618896909,0.2,124.16,124.12,8.05647341]
["bitfinex","SOLUSD",1764618897109,0.2,124.16,124.12,11.30181981]
["bitfinex","SOLUSD",1764618899302,0.2,124.16,124.12,20.24181981]
["bitfinex","SOLUSD",1764618899812,0.2,124.16,124.12,16.99647341]
["bitfinex","SOLUSD",1764618900012,0.2,124.16,124.14,3.2453464]
["bitfinex","SOLUSD",1764618900217,0.2,124.16,124.15,3.2453464]
["bitfinex","SOLUSD",1764618900519,0.2,124.16,124.15,3.38750797]
["bitfinex","SOLUSD",1764618900813,0.2,124.18,124.17,16.45102557]
["bitfinex","SOLUSD",1764618901019,0.2,124.18,124.17,28.63637197]
["bitfinex","SOLUSD",1764618901919,0.2,124.18,124.17,27.60768547]
["bitfinex","SOLUSD",1764618902100,0.2,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764618902699,0.2,124.18,124.16,11.29947011]
["bitfinex","SOLUSD",1764618902900,0.2,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1764618904812,0.2,124.18,124.14,28.19349114]
["bitfinex","SOLUSD",1764618905018,0.2,124.18,124.15,3.2453464]
["bitfinex","SOLUSD",1764618906318,0.2,124.18,124.15,11.29951264]
["bitfinex","SOLUSD",1764618906521,3.2453464,124.17,124.13,24.36447516]
["bitfinex","SOLUSD",1764618907213,11.49824142,124.18,124.13,24.36447516]
["bitfinex","SOLUSD",1764618907400,0.2,124.18,124.15,3.2453464]
["bitfinex","SOLUSD",1764618908515,0.2,124.18,124.15,11.29956389]
["bitfinex","SOLUSD",1764618910006,11.49868351,124.18,124.14,16.97522463]
["bitfinex","SOLUSD",1764618910211,11.49868351,124.18,124.1,0.14216157]
["bitfinex","SOLUSD",1764618910212,3.2453464,124.15,124.1,3.2453464]
["bitfinex","SOLUSD",1764618910439,3.2453464,124.14,124.09,3.2453464]
["bitfinex","SOLUSD",1764618910601,3.2453464,124.13,124.08,16.97900374]
["bitfinex","SOLUSD",1764618910801,3.2453464,124.13,124.08,33.28786774]
["bitfinex","SOLUSD",1764618911002,3.2453464,124.13,124.08,16.97900374]
["bitfinex","SOLUSD",1764618911225,3.2453464,124.13,124.08,20.22435014]
["bitfinex","SOLUSD",1764618911822,11.30188542,124.13,124.08,20.22435014]
["bitfinex","SOLUSD",1764618911996,11.30188542,124.13,124.08,16.97900374]
["bitfinex","SOLUSD",1764618912195,3.2453464,124.12,124.08,8.92]
["bitfinex","SOLUSD",1764618912926,3.2453464,124.11,124.07,8.0595597]
["bitfinex","SOLUSD",1764618913128,3.2453464,124.1,124.06,8.92]
["bitfinex","SOLUSD",1764618913326,3.2453464,124.1,124.06,16.98053132]
["bitfinex","SOLUSD",1764618913502,62.23552356,124.13,124.06,16.98053132]
["bitfinex","SOLUSD",1764618913503,3.2453464,124.11,124.06,16.98053132]
["bitfinex","SOLUSD",1764618913828,11.30329307,124.11,124.06,16.98053132]
["bitfinex","SOLUSD",1764618914324,8.05794667,124.11,124.06,20.22587772]
["bitfinex","SOLUSD",1764618914533,28.4742104,124.13,124.08,3.2453464]
["bitfinex","SOLUSD",1764618915024,36.53049423,124.13,124.07,3.2453464]
["bitfinex","SOLUSD",1764618915397,12.05529132,124.12,124.06,40.37741729]
["bitfinex","SOLUSD",1764618915924,3.2453464,124.1,124.06,16.98053132]
["bitfinex","SOLUSD",1764618916510,11.30271486,124.11,124.06,20.22587772]
["bitfinex","SOLUSD",1764618917222,12.05529132,124.1,124.06,8.06053132]
["bitfinex","SOLUSD",1764618917407,3.2453464,124.09,124.04,12.1853464]
["bitfinex","SOLUSD",1764618917597,3.2453464,124.09,124.04,20.24709646]
["bitfinex","SOLUSD",1764618917998,11.30457174,124.09,124.04,20.24709646]
["bitfinex","SOLUSD",1764618918506,11.30457174,124.09,124.04,17.00175006]
["bitfinex","SOLUSD",1764618918724,8.05922534,124.09,124.04,17.00175006]
["bitfinex","SOLUSD",1764618919246,8.05922534,124.09,124.04,37.15653883]
["bitfinex","SOLUSD",1764618919410,8.80994492,124.11,124.06,3.2453464]
["bitfinex","SOLUSD",1764618919918,12.05529132,124.11,124.06,3.2453464]
["bitfinex","SOLUSD",1764618920631,47.75272795,124.12,124.07,3.2453464]
["bitfinex","SOLUSD",1764618920831,47.75272795,124.12,124.06,3.2453464]
["bitfinex","SOLUSD",1764618921209,47.75272795,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764618923934,3.2453464,124.09,124.06,8.06031558]
["bitfinex","SOLUSD",1764618925339,3.2453464,124.09,124.05,28.21291511]
["bitfinex","SOLUSD",1764618925843,3.2453464,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764618926213,20.11395841,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764618928138,3.2453464,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1764618928441,20.11395841,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764618930441,20.11395841,124.09,124.04,11.30716329]
["bitfinex","SOLUSD",1764618930442,40.26062615,124.09,124.04,11.30716329]
["bitfinex","SOLUSD",1764618930619,3.2453464,124.08,124.04,3.2453464]
["bitfinex","SOLUSD",1764618930825,37.01527975,124.09,124.04,3.2453464]
["bitfinex","SOLUSD",1764618931015,3.2453464,124.08,124.04,11.30721405]
["bitfinex","SOLUSD",1764618931224,3.2453464,124.08,124.03,11.30781966]
["bitfinex","SOLUSD",1764618931615,3.2453464,124.07,124.03,8.06247326]
["bitfinex","SOLUSD",1764618931941,3.2453464,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1764618932147,12.05529132,124.05,124.0,3.2453464]
["bitfinex","SOLUSD",1764618932325,3.2453464,124.04,123.99,3.2453464]
["bitfinex","SOLUSD",1764618932840,12.05529132,124.02,123.95,20.12274354]
["bitfinex","SOLUSD",1764618933015,12.05529132,124.02,123.97,3.2453464]
["bitfinex","SOLUSD",1764618933437,8.94,124.04,123.98,3.2453464]
["bitfinex","SOLUSD",1764618933639,12.05529132,124.03,123.98,3.2453464]
["bitfinex","SOLUSD",1764618934136,20.11816082,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1764618935142,20.24755414,124.04,123.99,11.31051294]
["bitfinex","SOLUSD",1764618936038,20.24755414,124.04,123.99,3.2453464]
["bitfinex","SOLUSD",1764618936338,8.94,124.04,124.01,3.2453464]
["bitfinex","SOLUSD",1764618936542,25.248864,124.06,124.02,3.2453464]
["bitfinex","SOLUSD",1764618936935,28.4942104,124.06,124.01,3.2453464]
["bitfinex","SOLUSD",1764618937132,56.70653749,124.06,124.01,3.2453464]
["bitfinex","SOLUSD",1764618937336,3.2453464,124.04,123.99,3.2453464]
["bitfinex","SOLUSD",1764618937532,3.2453464,124.04,123.98,20.16454266]
["bitfinex","SOLUSD",1764618937847,3.2453464,124.04,123.99,3.2453464]
["bitfinex","SOLUSD",1764618938754,8.0625655,124.03,123.99,11.31006099]
["bitfinex","SOLUSD",1764618939843,8.0625655,124.03,124.0,3.2453464]
["bitfinex","SOLUSD",1764618940044,8.06211216,124.04,124.0,3.2453464]
["bitfinex","SOLUSD",1764618940440,8.06211216,124.04,124.0,5.07992573]
["bitfinex","SOLUSD",1764618942748,8.06211216,124.04,124.0,13.14441171]
["bitfinex","SOLUSD",1764618943248,33.31007166,124.06,124.0,13.14441171]
["bitfinex","SOLUSD",1764618943428,38.38999739,124.06,124.01,5.07992573]
["bitfinex","SOLUSD",1764618944330,38.38999739,124.06,124.01,13.14315941]
["bitfinex","SOLUSD",1764618945830,38.38999739,124.06,124.02,5.07992573]
["bitfinex","SOLUSD",1764618946032,38.38999739,124.06,124.01,13.14315941]
["bitfinex","SOLUSD",1764618947550,13.14134902,124.05,124.01,13.14315941]
["bitfinex","SOLUSD",1764618947750,13.14134902,124.05,124.01,8.06323368]
["bitfinex","SOLUSD",1764618948143,13.14134902,124.05,124.01,13.14315941]
["bitfinex","SOLUSD",1764618948544,17.00082167,124.06,124.02,5.07992573]
["bitfinex","SOLUSD",1764618949053,8.94,124.08,124.04,5.07992573]
["bitfinex","SOLUSD",1764618949648,16.99950846,124.08,124.04,13.14126846]
["bitfinex","SOLUSD",1764618950454,8.80994492,124.1,124.06,5.07992573]
["bitfinex","SOLUSD",1764618950630,17.74994492,124.1,124.06,5.07992573]
["bitfinex","SOLUSD",1764618951234,25.80800899,124.1,124.06,5.07992573]
["bitfinex","SOLUSD",1764618951435,30.88793472,124.1,124.05,5.07992573]
["bitfinex","SOLUSD",1764618951666,45.9530533,124.1,124.04,13.14126846]
["bitfinex","SOLUSD",1764618951963,5.07992573,124.09,124.04,13.14126846]
["bitfinex","SOLUSD",1764618953146,13.13907582,124.09,124.04,13.14126846]
["bitfinex","SOLUSD",1764618954863,5.07992573,124.08,124.03,13.14217281]
["bitfinex","SOLUSD",1764618956061,33.28574356,124.09,124.04,5.07992573]
["bitfinex","SOLUSD",1764618957446,33.28574356,124.09,124.04,13.14131176]
["bitfinex","SOLUSD",1764618957647,8.05915009,124.09,124.05,5.07992573]
["bitfinex","SOLUSD",1764618959459,8.05915009,124.09,124.05,13.14098233]
["bitfinex","SOLUSD",1764618960362,8.05915009,124.09,124.06,5.07992573]
["bitfinex","SOLUSD",1764618960675,8.80994492,124.14,124.08,5.07992573]
["bitfinex","SOLUSD",1764618960871,14.01992573,124.14,124.09,5.07992573]
["bitfinex","SOLUSD",1764618961169,5.07992573,124.13,124.08,5.07992573]
["bitfinex","SOLUSD",1764618961674,13.1365332,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1764618961848,5.07992573,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1764618962169,5.07992573,124.11,124.06,8.06002701]
["bitfinex","SOLUSD",1764618962360,5.07992573,124.09,124.06,8.06002701]
["bitfinex","SOLUSD",1764618962563,14.01992573,124.11,124.06,13.13995274]
["bitfinex","SOLUSD",1764618962762,8.94,124.11,124.07,5.07992573]
["bitfinex","SOLUSD",1764618963347,8.94,124.11,124.07,13.13982366]
["bitfinex","SOLUSD",1764618963544,29.08017562,124.13,124.09,5.07992573]
["bitfinex","SOLUSD",1764618963962,8.94,124.13,124.1,5.07992573]
["bitfinex","SOLUSD",1764618964167,16.86471737,124.15,124.11,5.07992573]
["bitfinex","SOLUSD",1764618964471,30.8846431,124.15,124.1,5.07992573]
["bitfinex","SOLUSD",1764618964971,5.07992573,124.14,124.09,5.07992573]
["bitfinex","SOLUSD",1764618965353,5.07992573,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1764618966375,13.13537571,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1764618968274,13.13537571,124.14,124.07,9.08216157]
["bitfinex","SOLUSD",1764618968574,13.13537571,124.14,124.09,5.07992573]
["bitfinex","SOLUSD",1764618969178,28.19400322,124.14,124.08,8.05931656]
["bitfinex","SOLUSD",1764618969350,5.07992573,124.1,124.04,28.21613748]
["bitfinex","SOLUSD",1764618969555,8.05817986,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764618969750,13.13810559,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1764618970369,16.9977013,124.11,124.06,13.14054156]
["bitfinex","SOLUSD",1764618970549,22.07762703,124.11,124.06,13.14054156]
["bitfinex","SOLUSD",1764618970748,22.07762703,124.11,124.06,5.07992573]
["bitfinex","SOLUSD",1764618970749,42.22104818,124.11,124.06,5.07992573]
["bitfinex","SOLUSD",1764618970946,37.14112245,124.11,124.05,13.14109651]
["bitfinex","SOLUSD",1764618971151,5.07992573,124.1,124.05,13.14109651]
["bitfinex","SOLUSD",1764618971476,37.14112245,124.11,124.05,13.14109651]
["bitfinex","SOLUSD",1764618971679,8.94,124.11,124.07,5.07992573]
["bitfinex","SOLUSD",1764618971972,16.308864,124.13,124.08,5.07992573]
["bitfinex","SOLUSD",1764618971973,29.44509934,124.13,124.08,5.07992573]
["bitfinex","SOLUSD",1764618972165,24.36517361,124.13,124.09,5.07992573]
["bitfinex","SOLUSD",1764618973269,24.36497567,124.13,124.1,5.07992573]
["bitfinex","SOLUSD",1764618973564,8.05611167,124.13,124.1,5.07992573]
["bitfinex","SOLUSD",1764618973957,8.05611167,124.13,124.09,13.13801365]
["bitfinex","SOLUSD",1764618976174,8.05611167,124.13,124.1,5.07992573]
["bitfinex","SOLUSD",1764618976370,21.38878973,124.15,124.1,5.07992573]
["bitfinex","SOLUSD",1764618976571,8.05561306,124.14,124.1,5.07992573]
["bitfinex","SOLUSD",1764618977383,5.07992573,124.15,124.1,5.07992573]
["bitfinex","SOLUSD",1764618977583,45.94057105,124.16,124.1,5.07992573]
["bitfinex","SOLUSD",1764618977878,45.94057105,124.16,124.09,8.94]
["bitfinex","SOLUSD",1764618977879,5.07992573,124.15,124.11,5.07992573]
["bitfinex","SOLUSD",1764618978085,5.07992573,124.15,124.1,5.07992573]
["bitfinex","SOLUSD",1764618978290,8.05542129,124.14,124.11,8.05736846]
["bitfinex","SOLUSD",1764618978579,13.13534702,124.14,124.1,13.13794345]
["bitfinex","SOLUSD",1764618978959,8.05542129,124.14,124.1,13.13794345]
["bitfinex","SOLUSD",1764618979159,8.05491039,124.15,124.11,5.07992573]
["bitfinex","SOLUSD",1764618979374,8.94,124.16,124.12,5.07992573]
["bitfinex","SOLUSD",1764618979569,29.44260993,124.17,124.12,5.07992573]
["bitfinex","SOLUSD",1764618979773,26.00295484,124.18,124.14,5.07992573]
["bitfinex","SOLUSD",1764618980175,31.08288057,124.18,124.13,5.07992573]
["bitfinex","SOLUSD",1764618980374,31.08288057,124.18,124.14,8.05542129]
["bitfinex","SOLUSD",1764618981562,5.07992573,124.16,124.11,5.07992573]
["bitfinex","SOLUSD",1764618981768,5.07992573,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1764618982666,5.07992573,124.16,124.11,13.13729419]
["bitfinex","SOLUSD",1764618983268,13.13459566,124.16,124.11,13.13729419]
["bitfinex","SOLUSD",1764618985886,13.13459566,124.16,124.12,5.07992573]
["bitfinex","SOLUSD",1764618985887,8.05466993,124.16,124.12,5.07992573]
["bitfinex","SOLUSD",1764618988493,8.05466993,124.16,124.12,13.13623905]
["bitfinex","SOLUSD",1764618992540,8.80994492,124.17,124.14,5.07992573]
["bitfinex","SOLUSD",1764618992705,16.86343556,124.17,124.14,5.07992573]
["bitfinex","SOLUSD",1764618992885,16.86343556,124.17,124.12,37.11811157]
["bitfinex","SOLUSD",1764618993090,16.86343556,124.17,124.14,5.07992573]
["bitfinex","SOLUSD",1764618993708,16.86343556,124.17,124.13,5.07992573]
["bitfinex","SOLUSD",1764618994002,8.80994492,124.17,124.13,5.07992573]
["bitfinex","SOLUSD",1764618994382,16.86347213,124.17,124.13,5.07992573]
["bitfinex","SOLUSD",1764618994581,16.86347213,124.17,124.14,5.07992573]
["bitfinex","SOLUSD",1764618994781,17.19303032,124.18,124.15,5.07992573]
["bitfinex","SOLUSD",1764618996002,17.19303032,124.18,124.15,13.13463899]
["bitfinex","SOLUSD",1764618996408,9.14,124.18,124.16,5.07992573]
["bitfinex","SOLUSD",1764618996910,0.2,124.18,124.16,5.07992573]
["bitfinex","SOLUSD",1764618998316,0.2,124.18,124.15,13.13463899]
["bitfinex","SOLUSD",1764618998614,0.2,124.18,124.17,5.07992573]
["bitfinex","SOLUSD",1764618998985,0.2,124.18,124.17,13.1334008]
["bitfinex","SOLUSD",1764618999610,0.2,124.18,124.15,8.05453742]
["bitfinex","SOLUSD",1764618999784,0.2,124.18,124.15,13.13446315]
["bitfinex","SOLUSD",1764619000502,0.2,124.18,124.15,11.2975099]
["bitfinex","SOLUSD",1764619002402,0.2,124.18,124.17,3.24297248]
["bitfinex","SOLUSD",1764619002916,0.2,124.18,124.16,3.24297248]
["bitfinex","SOLUSD",1764619003903,0.2,124.18,124.17,3.24297248]
["bitfinex","SOLUSD",1764619004407,0.2,124.18,124.17,11.29644755]
["bitfinex","SOLUSD",1764619008304,0.2,124.18,124.17,8.05347507]
["bitfinex","SOLUSD",1764619011597,0.2,124.18,124.16,3.24297248]
["bitfinex","SOLUSD",1764619012120,0.2,124.18,124.17,8.05347507]
["bitfinex","SOLUSD",1764619012507,0.2,124.18,124.16,11.29686698]
["bitfinex","SOLUSD",1764619013205,0.2,124.18,124.15,16.97447755]
["bitfinex","SOLUSD",1764619013607,0.2,124.18,124.15,20.21745003]
["bitfinex","SOLUSD",1764619015214,8.25307348,124.18,124.15,8.92]
["bitfinex","SOLUSD",1764619015402,8.25307348,124.18,124.14,8.05512846]
["bitfinex","SOLUSD",1764619016917,11.49604596,124.18,124.14,8.05512846]
["bitfinex","SOLUSD",1764619017105,11.49604596,124.18,124.13,8.05580058]
["bitfinex","SOLUSD",1764619017106,12.0529174,124.17,124.13,8.05580058]
["bitfinex","SOLUSD",1764619017412,8.80994492,124.17,124.13,8.05580058]
["bitfinex","SOLUSD",1764619017716,8.80994492,124.17,124.13,11.29877306]
["bitfinex","SOLUSD",1764619018519,8.80994492,124.17,124.13,3.24297248]
["bitfinex","SOLUSD",1764619019102,0.2,124.18,124.16,3.24297248]
["bitfinex","SOLUSD",1764619019708,0.2,124.18,124.15,3.24297248]
["bitfinex","SOLUSD",1764619020013,8.25292602,124.18,124.15,3.24297248]
["bitfinex","SOLUSD",1764619020219,8.25292602,124.18,124.14,12.16297248]
["bitfinex","SOLUSD",1764619020612,8.25292602,124.18,124.14,3.24297248]
["bitfinex","SOLUSD",1764619020817,8.25292602,124.18,124.13,3.24297248]
["bitfinex","SOLUSD",1764619021121,8.25292602,124.18,124.14,11.29838505]
["bitfinex","SOLUSD",1764619021317,11.4958985,124.18,124.14,8.05541257]
["bitfinex","SOLUSD",1764619021504,8.25292602,124.18,124.14,8.05541257]
["bitfinex","SOLUSD",1764619022017,12.0529174,124.17,124.12,8.05613146]
["bitfinex","SOLUSD",1764619022198,12.0529174,124.17,124.12,11.29910394]
["bitfinex","SOLUSD",1764619022400,28.38499237,124.18,124.13,3.24297248]
["bitfinex","SOLUSD",1764619023103,28.38499237,124.18,124.13,11.29844935]
["bitfinex","SOLUSD",1764619023622,28.38499237,124.18,124.14,3.24297248]
["bitfinex","SOLUSD",1764619023820,28.38499237,124.18,124.15,3.24297248]
["bitfinex","SOLUSD",1764619024119,28.38499237,124.18,124.14,3.24297248]
["bitfinex","SOLUSD",1764619024425,31.62796485,124.18,124.13,20.21844935]
["bitfinex","SOLUSD",1764619024718,31.62796485,124.18,124.13,16.97547687]
["bitfinex","SOLUSD",1764619024925,31.62796485,124.18,124.13,11.29844935]
["bitfinex","SOLUSD",1764619025522,31.62796485,124.18,124.13,8.05547687]
["bitfinex","SOLUSD",1764619026610,31.62796485,124.18,124.13,11.29844935]
["bitfinex","SOLUSD",1764619028226,31.62796485,124.18,124.13,8.05547687]
["bitfinex","SOLUSD",1764619028426,3.24297248,124.17,124.13,8.05547687]
["bitfinex","SOLUSD",1764619028607,11.29701333,124.17,124.13,8.05547687]
["bitfinex","SOLUSD",1764619029816,8.05404085,124.17,124.13,8.05547687]
["bitfinex","SOLUSD",1764619030143,8.05404085,124.17,124.13,11.29844935]
["bitfinex","SOLUSD",1764619031327,8.05404085,124.17,124.13,8.05547687]
["bitfinex","SOLUSD",1764619031530,20.9729174,124.16,124.1,11.30048605]
["bitfinex","SOLUSD",1764619031707,20.9729174,124.16,124.1,20.22048605]
["bitfinex","SOLUSD",1764619032833,8.05477245,124.15,124.1,20.22048605]
["bitfinex","SOLUSD",1764619035519,11.29774493,124.15,124.1,20.22048605]
["bitfinex","SOLUSD",1764619037111,31.43467606,124.15,124.1,20.22048605]
["bitfinex","SOLUSD",1764619037562,31.43467606,124.15,124.1,8.92]
["bitfinex","SOLUSD",1764619037728,31.43467606,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1764619038929,31.43467606,124.15,124.1,11.3009902]
["bitfinex","SOLUSD",1764619040127,3.24297248,124.13,124.09,8.05859038]
["bitfinex","SOLUSD",1764619040433,3.24297248,124.12,124.09,8.05859038]
["bitfinex","SOLUSD",1764619040930,3.24297248,124.12,124.08,8.05896184]
["bitfinex","SOLUSD",1764619041739,11.30005928,124.12,124.08,8.05896184]
["bitfinex","SOLUSD",1764619042039,8.0570868,124.12,124.08,11.30193432]
["bitfinex","SOLUSD",1764619042834,8.0570868,124.12,124.08,8.05896184]
["bitfinex","SOLUSD",1764619043029,12.0529174,124.11,124.07,8.05966015]
["bitfinex","SOLUSD",1764619043339,8.92,124.1,124.07,8.05966015]
["bitfinex","SOLUSD",1764619044241,3.24297248,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1764619044621,12.0529174,124.08,124.03,27.61400976]
["bitfinex","SOLUSD",1764619044826,8.05996614,124.07,124.03,8.06217328]
["bitfinex","SOLUSD",1764619045622,8.05996614,124.07,124.03,11.30514576]
["bitfinex","SOLUSD",1764619045941,8.05866709,124.09,124.05,3.24297248]
["bitfinex","SOLUSD",1764619046835,16.97814445,124.1,124.06,3.24297248]
["bitfinex","SOLUSD",1764619047041,16.97814445,124.1,124.06,11.30297993]
["bitfinex","SOLUSD",1764619047935,16.97814445,124.1,124.07,3.24297248]
["bitfinex","SOLUSD",1764619048638,16.97814445,124.1,124.06,11.30297993]
["bitfinex","SOLUSD",1764619049019,8.05814445,124.1,124.06,11.30297993]
["bitfinex","SOLUSD",1764619051126,36.41947444,124.11,124.06,11.30297993]
["bitfinex","SOLUSD",1764619051317,33.17650196,124.11,124.07,3.24297248]
["bitfinex","SOLUSD",1764619051727,20.22010802,124.12,124.07,3.24297248]
["bitfinex","SOLUSD",1764619053339,20.22010802,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1764619054345,3.24297248,124.11,124.07,8.05968283]
["bitfinex","SOLUSD",1764619055753,20.22010802,124.12,124.07,11.30265531]
["bitfinex","SOLUSD",1764619056445,8.80994492,124.14,124.1,3.24297248]
["bitfinex","SOLUSD",1764619057923,16.86541573,124.14,124.1,11.30045179]
["bitfinex","SOLUSD",1764619059051,16.86541573,124.14,124.1,3.24297248]
["bitfinex","SOLUSD",1764619059846,8.92,124.15,124.11,3.24297248]
["bitfinex","SOLUSD",1764619060345,20.21662859,124.17,124.12,3.24297248]
["bitfinex","SOLUSD",1764619060945,20.21662859,124.17,124.11,31.44376209]
["bitfinex","SOLUSD",1764619062351,22.04384905,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1764619065344,22.04384905,124.17,124.12,5.07019294]
["bitfinex","SOLUSD",1764619065539,5.07019294,124.13,124.07,8.05996614]
["bitfinex","SOLUSD",1764619065759,5.07019294,124.13,124.08,13.99019294]
["bitfinex","SOLUSD",1764619066363,5.07019294,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619066567,5.07019294,124.13,124.08,13.99019294]
["bitfinex","SOLUSD",1764619066778,17.72994492,124.14,124.07,8.05996614]
["bitfinex","SOLUSD",1764619066779,5.07019294,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764619066947,13.99019294,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764619067557,22.04801118,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764619068572,13.88013786,124.1,124.06,8.06035749]
["bitfinex","SOLUSD",1764619068739,5.07019294,124.09,124.05,8.06104092]
["bitfinex","SOLUSD",1764619069450,13.12928731,124.09,124.05,8.06104092]
["bitfinex","SOLUSD",1764619071383,13.12928731,124.09,124.04,13.13186787]
["bitfinex","SOLUSD",1764619073476,13.12928731,124.09,124.05,13.13144096]
["bitfinex","SOLUSD",1764619074179,13.12928731,124.09,124.05,5.07019294]
["bitfinex","SOLUSD",1764619074483,13.12928731,124.09,124.05,13.13135416]
["bitfinex","SOLUSD",1764619076386,5.07019294,124.07,124.02,13.23313523]
["bitfinex","SOLUSD",1764619077178,13.88013786,124.07,124.03,5.07019294]
["bitfinex","SOLUSD",1764619077675,13.88013786,124.07,124.02,13.23313523]
["bitfinex","SOLUSD",1764619078380,8.80994492,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619078678,13.88013786,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619078979,8.80994492,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619080470,16.8716666,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619081878,84.06216157,124.08,124.04,5.07019294]
["bitfinex","SOLUSD",1764619081879,8.92,124.08,124.04,5.07019294]
["bitfinex","SOLUSD",1764619082073,8.05890454,124.09,124.05,5.07019294]
["bitfinex","SOLUSD",1764619082268,8.80994492,124.08,124.04,5.07019294]
["bitfinex","SOLUSD",1764619082469,13.88013786,124.08,124.03,13.99019294]
["bitfinex","SOLUSD",1764619082680,8.80994492,124.08,124.04,5.07019294]
["bitfinex","SOLUSD",1764619083472,16.86950184,124.08,124.04,13.13175142]
["bitfinex","SOLUSD",1764619084273,8.05884004,124.09,124.04,13.13175142]
["bitfinex","SOLUSD",1764619084454,13.99019294,124.1,124.05,5.07019294]
["bitfinex","SOLUSD",1764619084655,17.72994492,124.1,124.06,5.07019294]
["bitfinex","SOLUSD",1764619084862,17.72994492,124.1,124.07,5.07019294]
["bitfinex","SOLUSD",1764619085183,22.04736366,124.12,124.07,5.07019294]
["bitfinex","SOLUSD",1764619085361,16.97717072,124.12,124.08,13.1295095]
["bitfinex","SOLUSD",1764619085555,13.88013786,124.13,124.08,13.1295095]
["bitfinex","SOLUSD",1764619085556,16.86631947,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619085874,16.86631947,124.13,124.1,5.07019294]
["bitfinex","SOLUSD",1764619086983,16.86631947,124.13,124.09,13.12843521]
["bitfinex","SOLUSD",1764619087279,13.88013786,124.13,124.09,8.05824227]
["bitfinex","SOLUSD",1764619088351,21.93645311,124.13,124.08,25.21741949]
["bitfinex","SOLUSD",1764619090071,21.93645311,124.13,124.08,5.07019294]
["bitfinex","SOLUSD",1764619090377,13.12747344,124.12,124.07,13.13015908]
["bitfinex","SOLUSD",1764619092591,21.93643485,124.13,124.08,5.07019294]
["bitfinex","SOLUSD",1764619092963,21.93643485,124.13,124.06,28.21124042]
["bitfinex","SOLUSD",1764619093281,5.07019294,124.12,124.07,5.07019294]
["bitfinex","SOLUSD",1764619093464,16.86624191,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619093670,21.93643485,124.13,124.08,13.12924059]
["bitfinex","SOLUSD",1764619094367,16.86624191,124.13,124.08,13.12924059]
["bitfinex","SOLUSD",1764619094574,42.07661047,124.13,124.08,5.07019294]
["bitfinex","SOLUSD",1764619096188,42.07661047,124.13,124.08,13.12944001]
["bitfinex","SOLUSD",1764619096678,16.86624191,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619097274,16.86624191,124.13,124.1,5.07019294]
["bitfinex","SOLUSD",1764619097481,16.86624191,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619097784,16.86624191,124.13,124.09,13.12880186]
["bitfinex","SOLUSD",1764619099178,16.86624191,124.13,124.1,5.07019294]
["bitfinex","SOLUSD",1764619102577,8.05548275,124.14,124.1,13.12812594]
["bitfinex","SOLUSD",1764619102768,8.05548275,124.14,124.12,5.07019294]
["bitfinex","SOLUSD",1764619103979,8.05548275,124.14,124.11,5.07019294]
["bitfinex","SOLUSD",1764619105392,8.05548275,124.14,124.12,5.07019294]
["bitfinex","SOLUSD",1764619105573,16.97474734,124.16,124.12,5.07019294]
["bitfinex","SOLUSD",1764619107198,22.04494028,124.16,124.12,5.07019294]
["bitfinex","SOLUSD",1764619108797,22.04494028,124.16,124.07,16.308864]
["bitfinex","SOLUSD",1764619108798,13.88013786,124.15,124.07,16.308864]
["bitfinex","SOLUSD",1764619108989,5.07019294,124.11,124.06,5.07019294]
["bitfinex","SOLUSD",1764619109194,22.04784217,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1764619109391,16.97764923,124.11,124.07,13.13015908]
["bitfinex","SOLUSD",1764619111404,16.97764923,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619111602,22.04784217,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619111780,22.04784217,124.11,124.06,5.07019294]
["bitfinex","SOLUSD",1764619111986,16.97764923,124.11,124.06,5.07019294]
["bitfinex","SOLUSD",1764619114607,16.97764923,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619114800,16.97764923,124.11,124.06,5.07019294]
["bitfinex","SOLUSD",1764619115302,16.97764923,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619115503,8.92,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619116222,16.97759168,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619116509,16.97743578,124.11,124.07,5.07019294]
["bitfinex","SOLUSD",1764619116714,8.92,124.11,124.08,5.07019294]
["bitfinex","SOLUSD",1764619116916,8.92,124.11,124.09,5.07019294]
["bitfinex","SOLUSD",1764619117095,25.78624704,124.13,124.1,5.07019294]
["bitfinex","SOLUSD",1764619117285,25.78624704,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619119032,8.92,124.13,124.09,13.12866784]
["bitfinex","SOLUSD",1764619119326,16.97614519,124.13,124.09,13.12866784]
["bitfinex","SOLUSD",1764619119608,8.92,124.13,124.09,13.12866784]
["bitfinex","SOLUSD",1764619120128,16.97613698,124.13,124.09,13.12866784]
["bitfinex","SOLUSD",1764619121189,16.97613698,124.13,124.08,28.20722072]
["bitfinex","SOLUSD",1764619121384,16.97613698,124.13,124.09,5.07019294]
["bitfinex","SOLUSD",1764619122213,16.97613698,124.13,124.09,13.12837147]
["bitfinex","SOLUSD",1764619122427,16.97613698,124.13,124.09,11.30437146]
["bitfinex","SOLUSD",1764619125401,16.97613698,124.13,124.1,3.24619293]
["bitfinex","SOLUSD",1764619126719,8.05559215,124.14,124.12,3.24619293]
["bitfinex","SOLUSD",1764619126920,8.05470128,124.16,124.12,3.24619293]
["bitfinex","SOLUSD",1764619127299,8.05470128,124.16,124.12,11.30239182]
["bitfinex","SOLUSD",1764619129100,8.05470128,124.16,124.13,3.24619293]
["bitfinex","SOLUSD",1764619129615,8.05470128,124.16,124.12,3.24619293]
["bitfinex","SOLUSD",1764619130209,8.92,124.17,124.13,3.24619293]
["bitfinex","SOLUSD",1764619130522,8.92,124.17,124.14,3.24619293]
["bitfinex","SOLUSD",1764619131106,8.92,124.17,124.14,11.30140135]
["bitfinex","SOLUSD",1764619131522,16.97352273,124.17,124.14,11.30140135]
["bitfinex","SOLUSD",1764619132016,16.97352273,124.17,124.13,11.3020848]
["bitfinex","SOLUSD",1764619132634,20.21971566,124.17,124.12,11.30257415]
["bitfinex","SOLUSD",1764619132938,8.92,124.17,124.13,3.24619293]
["bitfinex","SOLUSD",1764619133102,16.97357379,124.17,124.13,11.30208082]
["bitfinex","SOLUSD",1764619133527,16.97357379,124.17,124.1,25.228864]
["bitfinex","SOLUSD",1764619133528,8.80994492,124.16,124.12,11.30276656]
["bitfinex","SOLUSD",1764619135629,9.00994492,124.18,124.15,3.24619293]
["bitfinex","SOLUSD",1764619136235,17.06315971,124.18,124.15,3.24619293]
["bitfinex","SOLUSD",1764619136716,17.06315971,124.18,124.14,3.24619293]
["bitfinex","SOLUSD",1764619137428,17.06315971,124.18,124.13,11.30226317]
["bitfinex","SOLUSD",1764619139434,40.44141899,124.18,124.11,8.05736846]
["bitfinex","SOLUSD",1764619139615,8.80994492,124.16,124.12,3.24619293]
["bitfinex","SOLUSD",1764619140626,16.86454359,124.16,124.12,11.30260942]
["bitfinex","SOLUSD",1764619143035,9.00994492,124.18,124.14,3.24619293]
["bitfinex","SOLUSD",1764619143935,17.06312185,124.18,124.15,3.24619293]
["bitfinex","SOLUSD",1764619144728,0.2,124.18,124.16,3.24619293]
["bitfinex","SOLUSD",1764619145038,0.2,124.18,124.17,3.24619293]
["bitfinex","SOLUSD",1764619145934,0.2,124.18,124.17,11.299668]
["bitfinex","SOLUSD",1764619146140,0.2,124.18,124.17,11.44182957]
["bitfinex","SOLUSD",1764619150321,0.2,124.18,124.17,11.299668]
["bitfinex","SOLUSD",1764619150522,0.2,124.18,124.16,3.24619293]
["bitfinex","SOLUSD",1764619150739,20.30902791,124.18,124.13,8.05607024]
["bitfinex","SOLUSD",1764619150936,20.30902791,124.18,124.13,11.30226317]
["bitfinex","SOLUSD",1764619151825,12.25613785,124.18,124.13,11.30226317]
["bitfinex","SOLUSD",1764619152044,20.30899039,124.18,124.13,11.30226317]
["bitfinex","SOLUSD",1764619152736,17.06284476,124.18,124.14,3.24619293]
["bitfinex","SOLUSD",1764619154338,9.00994492,124.18,124.14,11.30141694]
["bitfinex","SOLUSD",1764619154535,8.05347507,124.17,124.13,11.30226317]
["bitfinex","SOLUSD",1764619154941,11.299668,124.17,124.13,8.05607024]
["bitfinex","SOLUSD",1764619155152,11.299668,124.17,124.13,11.30226317]
["bitfinex","SOLUSD",1764619155341,3.24619293,124.15,124.11,24.36590251]
["bitfinex","SOLUSD",1764619155540,3.24619293,124.15,124.1,11.30389655]
["bitfinex","SOLUSD",1764619156234,12.05613785,124.16,124.11,3.24619293]
["bitfinex","SOLUSD",1764619156432,8.05477245,124.15,124.11,11.30338703]
["bitfinex","SOLUSD",1764619157936,11.30096538,124.15,124.1,11.30392908]
["bitfinex","SOLUSD",1764619159470,8.05477245,124.15,124.11,3.24619293]
["bitfinex","SOLUSD",1764619159632,8.05477245,124.15,124.11,11.30342219]
["bitfinex","SOLUSD",1764619160550,11.30096538,124.15,124.11,11.30342219]
["bitfinex","SOLUSD",1764619163155,8.80994492,124.14,124.1,11.3039832]
["bitfinex","SOLUSD",1764619163344,3.24619293,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1764619163544,3.24619293,124.13,124.08,11.30550949]
["bitfinex","SOLUSD",1764619164229,11.30344212,124.12,124.08,11.30550949]
["bitfinex","SOLUSD",1764619164436,8.05724919,124.12,124.08,11.30550949]
["bitfinex","SOLUSD",1764619165635,8.05724919,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1764619165850,8.80994492,124.11,124.07,11.30615907]
["bitfinex","SOLUSD",1764619166050,31.44524037,124.12,124.07,11.30615907]
["bitfinex","SOLUSD",1764619166249,28.19904744,124.12,124.09,3.24619293]
["bitfinex","SOLUSD",1764619166660,8.05724919,124.12,124.09,3.24619293]
["bitfinex","SOLUSD",1764619167668,8.05724919,124.12,124.08,11.30538413]
["bitfinex","SOLUSD",1764619169059,11.30344212,124.12,124.08,11.30538413]
["bitfinex","SOLUSD",1764619170259,11.30344212,124.12,124.08,3.24619293]
["bitfinex","SOLUSD",1764619171458,8.80994492,124.11,124.04,16.308864]
["bitfinex","SOLUSD",1764619171663,3.24619293,124.09,124.03,24.51338674]
["bitfinex","SOLUSD",1764619171848,3.24619293,124.09,124.04,3.24619293]
["bitfinex","SOLUSD",1764619172043,8.05931656,124.08,124.04,11.3078323]
["bitfinex","SOLUSD",1764619172250,11.30550949,124.08,124.04,11.3078323]
["bitfinex","SOLUSD",1764619172650,8.05931656,124.08,124.04,11.3078323]
["bitfinex","SOLUSD",1764619173454,12.05613785,124.07,124.03,3.24619293]
["bitfinex","SOLUSD",1764619173654,3.24619293,124.06,124.02,0.1]
["bitfinex","SOLUSD",1764619173965,3.24619293,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619174546,12.05613785,124.04,124.02,0.1]
["bitfinex","SOLUSD",1764619175539,20.11820326,124.04,124.02,0.1]
["bitfinex","SOLUSD",1764619175745,8.80994492,124.04,124.02,0.1]
["bitfinex","SOLUSD",1764619175948,20.22788679,124.05,124.02,0.1]
["bitfinex","SOLUSD",1764619178446,3.24619293,124.04,124.02,0.1]
["bitfinex","SOLUSD",1764619178647,12.05613785,124.03,124.02,0.1]
["bitfinex","SOLUSD",1764619178873,87.05613785,124.03,124.02,0.1]
["bitfinex","SOLUSD",1764619179078,87.19829942,124.03,124.02,0.1]
["bitfinex","SOLUSD",1764619179755,116.49193514,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619180191,103.50716342,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619180970,111.56972892,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619181180,20.11870335,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619181473,42.10137442,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619186771,16.9825655,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619188781,8.0625655,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1764619190066,16.87186043,124.04,124.02,1e-08]
["bitfinex","SOLUSD",1764619190970,21.38924816,124.06,124.02,1e-08]
["bitfinex","SOLUSD",1764619191182,8.80994492,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619191370,13.89032908,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619191576,8.80994492,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619192155,8.80994492,124.05,124.02,5.08038417]
["bitfinex","SOLUSD",1764619192470,16.87130551,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619192878,21.95168967,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619193175,16.87130551,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1764619194180,8.80994492,124.05,124.02,5.08038417]
["bitfinex","SOLUSD",1764619194380,8.92,124.07,124.04,5.08038416]
["bitfinex","SOLUSD",1764619194579,8.80994492,124.09,124.05,5.08038416]
["bitfinex","SOLUSD",1764619194775,25.78874875,124.09,124.05,5.08038416]
["bitfinex","SOLUSD",1764619195074,17.72994492,124.09,124.06,5.08038416]
["bitfinex","SOLUSD",1764619195274,25.78862622,124.09,124.06,5.08038416]
["bitfinex","SOLUSD",1764619195577,17.72994492,124.09,124.06,5.08038416]
["bitfinex","SOLUSD",1764619195758,25.78868579,124.09,124.06,5.08038416]
["bitfinex","SOLUSD",1764619196278,25.78868579,124.09,124.05,5.08038416]
["bitfinex","SOLUSD",1764619196465,17.72994492,124.09,124.05,13.14141368]
["bitfinex","SOLUSD",1764619196780,25.78867974,124.09,124.05,13.14141368]
["bitfinex","SOLUSD",1764619197278,8.92,124.09,124.06,5.08038416]
["bitfinex","SOLUSD",1764619198266,16.9787291,124.09,124.05,13.14141368]
["bitfinex","SOLUSD",1764619199980,22.05911326,124.09,124.04,13.1420541]
["bitfinex","SOLUSD",1764619200169,8.80994492,124.08,124.04,13.1420541]
["bitfinex","SOLUSD",1764619200474,8.80994492,124.06,124.02,5.08038417]
["bitfinex","SOLUSD",1764619200680,8.80994492,124.06,124.04,5.08038416]
["bitfinex","SOLUSD",1764619200878,8.80994492,124.06,124.03,5.08038416]
["bitfinex","SOLUSD",1764619201080,14.00038416,124.07,124.02,5.08038417]
["bitfinex","SOLUSD",1764619201374,8.80994492,124.06,124.02,5.08038417]
["bitfinex","SOLUSD",1764619201566,8.06191551,124.04,124.02,1e-08]
["bitfinex","SOLUSD",1764619202179,45.37736616,124.08,124.03,5.08038416]
["bitfinex","SOLUSD",1764619202379,8.92,124.1,124.03,9.06216157]
["bitfinex","SOLUSD",1764619202570,8.05862568,124.1,124.06,5.08038416]
["bitfinex","SOLUSD",1764619202972,8.05862568,124.1,124.08,5.08038416]
["bitfinex","SOLUSD",1764619203175,8.92,124.11,124.08,5.08038416]
["bitfinex","SOLUSD",1764619203377,16.97738866,124.11,124.05,0.14216157]
["bitfinex","SOLUSD",1764619203574,16.97738866,124.11,124.06,13.14094198]
["bitfinex","SOLUSD",1764619203575,16.86855044,124.1,124.06,13.14094198]
["bitfinex","SOLUSD",1764619203778,8.05731,124.12,124.08,5.08038416]
["bitfinex","SOLUSD",1764619203964,8.05731,124.12,124.1,5.08038416]
["bitfinex","SOLUSD",1764619204159,25.78592808,124.14,124.1,5.08038416]
["bitfinex","SOLUSD",1764619204365,8.05477245,124.15,124.12,5.08038416]
["bitfinex","SOLUSD",1764619204576,8.05477245,124.15,124.11,5.08038416]
["bitfinex","SOLUSD",1764619204767,5.08038416,124.13,124.08,5.08038416]
["bitfinex","SOLUSD",1764619205087,8.92,124.13,124.09,5.08038416]
["bitfinex","SOLUSD",1764619205883,16.97659294,124.13,124.09,13.13903034]
["bitfinex","SOLUSD",1764619206569,22.0569771,124.13,124.09,8.05864618]
["bitfinex","SOLUSD",1764619207077,8.80994492,124.12,124.07,28.20875846]
["bitfinex","SOLUSD",1764619207279,8.80994492,124.12,124.08,5.08038416]
["bitfinex","SOLUSD",1764619208079,16.86706608,124.12,124.08,13.13953892]
["bitfinex","SOLUSD",1764619209580,8.92,124.13,124.09,5.08038416]
["bitfinex","SOLUSD",1764619209778,8.92,124.13,124.1,5.08038416]
["bitfinex","SOLUSD",1764619209982,28.19100045,124.16,124.12,5.08038416]
["bitfinex","SOLUSD",1764619210191,8.05465265,124.16,124.12,5.08038416]
["bitfinex","SOLUSD",1764619210488,0.2,124.18,124.14,5.08038416]
["bitfinex","SOLUSD",1764619210666,17.06278428,124.18,124.14,5.08038416]
["bitfinex","SOLUSD",1764619211775,14.00038416,124.17,124.08,5.08038416]
["bitfinex","SOLUSD",1764619212085,8.80994492,124.15,124.09,16.97866709]
["bitfinex","SOLUSD",1764619212391,13.89032908,124.15,124.1,21.38924816]
["bitfinex","SOLUSD",1764619212702,14.00038416,124.14,124.1,21.38924816]
["bitfinex","SOLUSD",1764619212878,8.92,124.14,124.11,5.08038416]
["bitfinex","SOLUSD",1764619213071,8.80994492,124.15,124.12,5.08038416]
["bitfinex","SOLUSD",1764619213679,16.86471737,124.15,124.11,13.13775262]
["bitfinex","SOLUSD",1764619214391,16.86471737,124.15,124.11,5.08038416]
["bitfinex","SOLUSD",1764619214892,21.94510153,124.15,124.11,5.08038416]
["bitfinex","SOLUSD",1764619215083,21.94510153,124.15,124.07,13.1403503]
["bitfinex","SOLUSD",1764619215084,5.08038416,124.12,124.07,13.1403503]
["bitfinex","SOLUSD",1764619215281,14.00038416,124.12,124.07,13.1403503]
["bitfinex","SOLUSD",1764619215796,22.05726418,124.12,124.07,13.1403503]
["bitfinex","SOLUSD",1764619216291,30.86510153,124.15,124.1,5.08038416]
["bitfinex","SOLUSD",1764619216474,8.80994492,124.14,124.1,14.12787025]
["bitfinex","SOLUSD",1764619216881,8.80994492,124.14,124.09,14.12787025]
["bitfinex","SOLUSD",1764619217184,8.80994492,124.14,124.1,14.12787025]
["bitfinex","SOLUSD",1764619217498,8.80994492,124.14,124.07,37.12988151]
["bitfinex","SOLUSD",1764619217499,22.93781517,124.14,124.09,14.12787025]
["bitfinex","SOLUSD",1764619217879,22.93781517,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1764619217880,30.99344792,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1764619218085,30.99344792,124.14,124.09,22.1862648]
["bitfinex","SOLUSD",1764619218290,14.12787025,124.13,124.09,22.1862648]
["bitfinex","SOLUSD",1764619218492,30.99344792,124.14,124.09,22.1862648]
["bitfinex","SOLUSD",1764619219592,14.12787025,124.13,124.09,22.1862648]
["bitfinex","SOLUSD",1764619219797,14.12787025,124.13,124.06,14.12787025]
["bitfinex","SOLUSD",1764619219798,8.05801772,124.1,124.06,14.12787025]
["bitfinex","SOLUSD",1764619220390,16.86666422,124.12,124.09,14.12787025]
["bitfinex","SOLUSD",1764619220594,16.308864,124.13,124.09,14.12787025]
["bitfinex","SOLUSD",1764619220891,25.78561191,124.14,124.1,14.12787025]
["bitfinex","SOLUSD",1764619221300,8.05500856,124.15,124.11,14.12787025]
["bitfinex","SOLUSD",1764619221472,39.35673425,124.16,124.11,14.12787025]
["bitfinex","SOLUSD",1764619221881,47.41109581,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1764619222777,8.80994492,124.15,124.11,22.18492736]
["bitfinex","SOLUSD",1764619222988,22.93781517,124.15,124.11,22.18492736]
["bitfinex","SOLUSD",1764619223384,8.80994492,124.15,124.11,22.18492736]
["bitfinex","SOLUSD",1764619223991,16.86519921,124.15,124.11,22.18492736]
["bitfinex","SOLUSD",1764619224692,75.34216157,124.18,124.13,14.12787025]
["bitfinex","SOLUSD",1764619224693,33.37216211,124.18,124.13,14.12787025]
["bitfinex","SOLUSD",1764619225093,47.50003236,124.18,124.13,14.12787025]
["bitfinex","SOLUSD",1764619226384,47.50003236,124.18,124.14,8.05542129]
["bitfinex","SOLUSD",1764619228007,47.50003236,124.18,124.13,8.05607024]
["bitfinex","SOLUSD",1764619228193,47.50003236,124.18,124.13,22.18394049]
["bitfinex","SOLUSD",1764619228389,31.85781517,124.17,124.12,22.18446523]
["bitfinex","SOLUSD",1764619228781,17.72994492,124.17,124.14,14.12787025]
["bitfinex","SOLUSD",1764619228983,17.72994492,124.17,124.13,14.12787025]
["bitfinex","SOLUSD",1764619229382,8.05412371,124.16,124.13,14.12787025]
["bitfinex","SOLUSD",1764619229602,8.05412371,124.16,124.12,22.18446523]
["bitfinex","SOLUSD",1764619229798,16.97363947,124.17,124.14,14.12787025]
["bitfinex","SOLUSD",1764619230197,16.97363947,124.17,124.12,8.05659498]
["bitfinex","SOLUSD",1764619230400,16.97363947,124.17,124.13,14.12787025]
["bitfinex","SOLUSD",1764619232400,16.97363947,124.17,124.13,22.18350151]
["bitfinex","SOLUSD",1764619233808,16.97363947,124.17,124.14,14.12787025]
["bitfinex","SOLUSD",1764619234686,0.2,124.18,124.15,14.12787025]
["bitfinex","SOLUSD",1764619234899,8.25287427,124.18,124.15,14.12787025]
["bitfinex","SOLUSD",1764619235091,8.25287427,124.18,124.14,22.18313598]
["bitfinex","SOLUSD",1764619235499,0.2,124.18,124.17,14.12787025]
["bitfinex","SOLUSD",1764619236311,0.2,124.18,124.17,22.18134532]
["bitfinex","SOLUSD",1764619236510,0.2,124.18,124.17,22.32350689]
["bitfinex","SOLUSD",1764619236887,1e-08,124.18,124.17,22.32350689]
["bitfinex","SOLUSD",1764619238491,1e-08,124.18,124.17,13.25831955]
["bitfinex","SOLUSD",1764619239710,0.2,124.2,124.19,16.308864]
["bitfinex","SOLUSD",1764619239911,0.1,124.22,124.21,16.308864]
["bitfinex","SOLUSD",1764619240230,0.1,124.22,124.21,21.37154691]
["bitfinex","SOLUSD",1764619240410,0.1,124.22,124.21,29.42242848]
["bitfinex","SOLUSD",1764619241210,0.1,124.22,124.21,38.34242848]
["bitfinex","SOLUSD",1764619241400,0.1,124.22,124.21,38.48459005]
["bitfinex","SOLUSD",1764619242608,0.1,124.22,124.21,33.27974557]
["bitfinex","SOLUSD",1764619242811,0.1,124.22,124.21,38.34242848]
["bitfinex","SOLUSD",1764619244493,0.1,124.22,124.21,36.51899341]
["bitfinex","SOLUSD",1764619244704,0.1,124.22,124.21,36.66115498]
["bitfinex","SOLUSD",1764619246704,0.1,124.22,124.21,33.27974557]
["bitfinex","SOLUSD",1764619247214,0.1,124.22,124.21,36.51899341]
["bitfinex","SOLUSD",1764619247743,0.1,124.22,124.21,36.66115498]
["bitfinex","SOLUSD",1764619248403,1e-08,124.22,124.21,36.66115498]
["bitfinex","SOLUSD",1764619249211,2.93924785,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1764619249399,2.93924785,124.28,124.23,12.15924784]
["bitfinex","SOLUSD",1764619249602,3.23924784,124.27,124.23,8.92]
["bitfinex","SOLUSD",1764619249797,3.23924784,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1764619250312,8.80994492,124.27,124.21,8.05088157]
["bitfinex","SOLUSD",1764619250502,3.23924784,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1764619250697,8.80994492,124.25,124.2,28.17984462]
["bitfinex","SOLUSD",1764619251002,8.80994492,124.25,124.2,31.41909246]
["bitfinex","SOLUSD",1764619251003,12.04919276,124.25,124.2,31.41909246]
["bitfinex","SOLUSD",1764619251733,3.23924784,124.24,124.2,28.17984462]
["bitfinex","SOLUSD",1764619252329,3.23924784,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1764619252830,3.23924784,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1764619253124,16.85852729,124.25,124.2,8.05152979]
["bitfinex","SOLUSD",1764619253125,8.048434,124.25,124.2,8.05152979]
["bitfinex","SOLUSD",1764619253434,3.23924784,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1764619253721,3.23924784,124.24,124.2,11.29077763]
["bitfinex","SOLUSD",1764619254618,7.8765194,124.24,124.2,15.92804919]
["bitfinex","SOLUSD",1764619255121,7.8765194,124.24,124.2,36.05687366]
["bitfinex","SOLUSD",1764619256021,16.68646432,124.25,124.2,36.05687366]
["bitfinex","SOLUSD",1764619256201,7.8765194,124.24,124.2,36.05687366]
["bitfinex","SOLUSD",1764619257047,16.68646432,124.25,124.2,36.05687366]
["bitfinex","SOLUSD",1764619257326,16.68646432,124.25,124.2,28.18035426]
["bitfinex","SOLUSD",1764619257519,16.68646432,124.25,124.2,36.05687366]
["bitfinex","SOLUSD",1764619257825,16.68646432,124.25,124.2,44.97687366]
["bitfinex","SOLUSD",1764619258906,7.8765194,124.27,124.22,15.92675285]
["bitfinex","SOLUSD",1764619259101,7.8765194,124.28,124.23,7.8765194]
["bitfinex","SOLUSD",1764619259917,41.24127419,124.29,124.24,7.8765194]
["bitfinex","SOLUSD",1764619260122,8.80994492,124.28,124.24,7.8765194]
["bitfinex","SOLUSD",1764619260317,32.43132927,124.29,124.25,7.8765194]
["bitfinex","SOLUSD",1764619260617,32.43132927,124.29,124.24,16.7965194]
["bitfinex","SOLUSD",1764619261026,32.43132927,124.29,124.25,8.04828973]
["bitfinex","SOLUSD",1764619261524,0.2,124.29,124.28,7.8765194]
["bitfinex","SOLUSD",1764619262604,0.2,124.29,124.28,8.01868097]
["bitfinex","SOLUSD",1764619262912,0.2,124.29,124.28,16.06502792]
["bitfinex","SOLUSD",1764619264002,0.1,124.35,124.31,7.8765194]
["bitfinex","SOLUSD",1764619264214,0.1,124.35,124.33,7.8765194]
["bitfinex","SOLUSD",1764619264413,0.1,124.35,124.34,16.7965194]
["bitfinex","SOLUSD",1764619265005,0.1,124.35,124.34,16.96246421]
["bitfinex","SOLUSD",1764619265223,0.1,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1764619267330,0.1,124.35,124.33,36.0273815]
["bitfinex","SOLUSD",1764619267740,0.1,124.35,124.33,28.1508621]
["bitfinex","SOLUSD",1764619268539,8.90994492,124.35,124.3,20.11116554]
["bitfinex","SOLUSD",1764619268721,8.90994492,124.35,124.3,27.98768494]
["bitfinex","SOLUSD",1764619268722,16.78646432,124.35,124.3,27.98768494]
["bitfinex","SOLUSD",1764619269239,16.78646432,124.35,124.31,15.92032255]
["bitfinex","SOLUSD",1764619269611,8.90994492,124.35,124.31,15.92032255]
["bitfinex","SOLUSD",1764619270026,16.78646432,124.35,124.31,8.04380315]
["bitfinex","SOLUSD",1764619270331,7.8765194,124.33,124.28,7.8765194]
["bitfinex","SOLUSD",1764619270532,7.8765194,124.33,124.28,16.7965194]
["bitfinex","SOLUSD",1764619271337,15.91974923,124.33,124.28,24.84261941]
["bitfinex","SOLUSD",1764619271831,16.68646432,124.32,124.28,24.84261941]
["bitfinex","SOLUSD",1764619272137,16.68646432,124.32,124.28,8.04610001]
["bitfinex","SOLUSD",1764619272338,16.68646432,124.32,124.28,15.92261941]
["bitfinex","SOLUSD",1764619272633,16.68646432,124.32,124.28,8.04610001]
["bitfinex","SOLUSD",1764619272932,7.8765194,124.31,124.28,8.04610001]
["bitfinex","SOLUSD",1764619273126,7.8765194,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764619273330,7.8765194,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764619273632,7.8765194,124.31,124.27,15.92351384]
["bitfinex","SOLUSD",1764619273832,7.8765194,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764619274009,7.8765194,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1764619274214,7.8765194,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764619274520,7.8765194,124.3,124.26,24.84385932]
["bitfinex","SOLUSD",1764619274718,7.8765194,124.29,124.25,7.8765194]
["bitfinex","SOLUSD",1764619274929,7.8765194,124.29,124.25,15.92479016]
["bitfinex","SOLUSD",1764619275468,16.68646432,124.3,124.25,36.0455145]
["bitfinex","SOLUSD",1764619275748,16.7965194,124.31,124.27,7.8765194]
["bitfinex","SOLUSD",1764619275923,25.228864,124.34,124.29,7.8765194]
["bitfinex","SOLUSD",1764619276113,8.80994492,124.33,124.29,7.8765194]
["bitfinex","SOLUSD",1764619276308,8.80994492,124.33,124.3,3.23550424]
["bitfinex","SOLUSD",1764619276529,3.33550424,124.35,124.31,3.23550424]
["bitfinex","SOLUSD",1764619276729,12.04544916,124.34,124.3,3.23550424]
["bitfinex","SOLUSD",1764619276937,12.04544916,124.34,124.3,12.15550424]
["bitfinex","SOLUSD",1764619277134,3.33550424,124.35,124.3,12.15550424]
["bitfinex","SOLUSD",1764619277435,11.37734449,124.35,124.3,20.20039202]
["bitfinex","SOLUSD",1764619278129,8.90994492,124.35,124.31,3.23550424]
["bitfinex","SOLUSD",1764619278330,16.95196705,124.35,124.3,20.20039202]
["bitfinex","SOLUSD",1764619278530,3.23550424,124.34,124.3,20.20039202]
["bitfinex","SOLUSD",1764619278732,8.90994492,124.35,124.3,20.20039202]
["bitfinex","SOLUSD",1764619279043,12.14544916,124.35,124.31,3.23550424]
["bitfinex","SOLUSD",1764619279216,20.18727597,124.35,124.31,3.23550424]
["bitfinex","SOLUSD",1764619279644,12.14544916,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764619280841,20.18736678,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764619281049,0.1,124.35,124.34,3.23550424]
["bitfinex","SOLUSD",1764619281439,3.33550424,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764619281620,0.1,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764619281821,0.1,124.35,124.32,11.27926228]
["bitfinex","SOLUSD",1764619282022,3.33550424,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1764619283336,16.308864,124.33,124.26,12.94201696]
["bitfinex","SOLUSD",1764619283535,3.23550424,124.31,124.26,3.23550424]
["bitfinex","SOLUSD",1764619283735,3.23550424,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1764619283935,36.52817895,124.32,124.27,11.28249868]
["bitfinex","SOLUSD",1764619284127,16.98381071,124.32,124.28,3.23550424]
["bitfinex","SOLUSD",1764619284330,16.98381071,124.32,124.29,3.23550424]
["bitfinex","SOLUSD",1764619284725,16.98381071,124.32,124.27,28.16448055]
["bitfinex","SOLUSD",1764619284924,16.98381071,124.32,124.29,3.23550424]
["bitfinex","SOLUSD",1764619285138,8.94,124.32,124.3,3.23550424]
["bitfinex","SOLUSD",1764619285349,8.04294933,124.34,124.31,3.23550424]
["bitfinex","SOLUSD",1764619285552,17.08208929,124.35,124.3,3.23550424]
["bitfinex","SOLUSD",1764619285723,17.08208929,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764619286344,24.94450594,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764619287424,17.08208929,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1764619287626,0.1,124.35,124.32,7.86241665]
["bitfinex","SOLUSD",1764619290658,0.1,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1764619293451,0.1,124.35,124.34,15.90488086]
["bitfinex","SOLUSD",1764619293653,0.1,124.35,124.34,24.84488086]
["bitfinex","SOLUSD",1764619293855,0.1,124.35,124.34,16.98246421]
["bitfinex","SOLUSD",1764619295256,0.1,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1764619296069,0.1,124.35,124.34,15.90488086]
["bitfinex","SOLUSD",1764619296874,5.11449103,124.36,124.35,0.14216157]
["bitfinex","SOLUSD",1764619297188,5.11449103,124.36,124.35,32.23864335]
["bitfinex","SOLUSD",1764619297337,5.11449103,124.36,124.35,40.2804608]
["bitfinex","SOLUSD",1764619298046,5.11449103,124.36,124.35,49.2204608]
["bitfinex","SOLUSD",1764619298765,1e-08,124.36,124.35,49.2204608]
["bitfinex","SOLUSD",1764619300138,1e-08,124.36,124.35,41.35804415]
["bitfinex","SOLUSD",1764619300454,1e-08,124.36,124.35,49.2204608]
["bitfinex","SOLUSD",1764619301768,1e-08,124.36,124.35,65.5293248]
["bitfinex","SOLUSD",1764619305456,1e-08,124.36,124.35,58.03040572]
["bitfinex","SOLUSD",1764619305840,20.08606712,124.47,124.4,0.14216157]
["bitfinex","SOLUSD",1764619306161,16.77236157,124.48,124.43,7.86241665]
["bitfinex","SOLUSD",1764619306162,0.1,124.48,124.43,7.86241665]
["bitfinex","SOLUSD",1764619306460,0.1,124.48,124.44,8.94]
["bitfinex","SOLUSD",1764619307245,14.04944532,124.45,124.41,16.97793907]
["bitfinex","SOLUSD",1764619307443,14.04944532,124.45,124.41,37.07225234]
["bitfinex","SOLUSD",1764619308438,14.04944532,124.46,124.41,37.07225234]
["bitfinex","SOLUSD",1764619309059,28.21696657,124.48,124.44,14.04944532]
["bitfinex","SOLUSD",1764619309060,0.1,124.48,124.44,14.04944532]
["bitfinex","SOLUSD",1764619309259,0.1,124.48,124.45,22.08480088]
["bitfinex","SOLUSD",1764619309449,0.1,124.48,124.45,42.17318979]
["bitfinex","SOLUSD",1764619309842,0.1,124.48,124.46,14.04944532]
["bitfinex","SOLUSD",1764619310248,0.1,124.48,124.47,8.94]
["bitfinex","SOLUSD",1764619310761,14.14944532,124.48,124.45,8.94]
["bitfinex","SOLUSD",1764619310964,0.1,124.48,124.45,8.94]
["bitfinex","SOLUSD",1764619311152,0.1,124.48,124.46,22.08415526]
["bitfinex","SOLUSD",1764619311459,0.1,124.48,124.47,14.19160689]
["bitfinex","SOLUSD",1764619312447,0.1,124.48,124.47,23.13160689]
["bitfinex","SOLUSD",1764619313185,0.1,124.48,124.47,17.116226]
["bitfinex","SOLUSD",1764619313366,0.1,124.48,124.47,31.16567132]
["bitfinex","SOLUSD",1764619315449,1e-08,124.48,124.47,70.33392556]
["bitfinex","SOLUSD",1764619315652,1e-08,124.48,124.47,54.02506156]
["bitfinex","SOLUSD",1764619315957,1e-08,124.48,124.47,39.97561624]
["bitfinex","SOLUSD",1764619316481,1e-08,124.48,124.47,54.02506156]
["bitfinex","SOLUSD",1764619317656,1e-08,124.48,124.47,39.97561624]
["bitfinex","SOLUSD",1764619319170,1e-08,124.48,124.47,54.02506156]
["bitfinex","SOLUSD",1764619319880,1e-08,124.48,124.47,56.02506154]
["bitfinex","SOLUSD",1764619320255,1e-08,124.48,124.47,16.98617092]
["bitfinex","SOLUSD",1764619320455,1e-08,124.48,124.47,41.95561622]
["bitfinex","SOLUSD",1764619320677,1e-08,124.48,124.47,54.00506156]
["bitfinex","SOLUSD",1764619321061,8.02756913,124.58,124.5,16.308864]
["bitfinex","SOLUSD",1764619321268,8.02756913,124.58,124.54,14.04944532]
["bitfinex","SOLUSD",1764619321501,8.02597552,124.6,124.55,14.04944532]
["bitfinex","SOLUSD",1764619321987,22.07542084,124.6,124.54,22.96944532]
["bitfinex","SOLUSD",1764619322162,22.85939024,124.59,124.47,70.28954765]
["bitfinex","SOLUSD",1764619322357,22.85939024,124.59,124.51,16.308864]
["bitfinex","SOLUSD",1764619322358,14.04944532,124.58,124.51,16.308864]
["bitfinex","SOLUSD",1764619322558,14.04944532,124.58,124.53,14.04944532]
["bitfinex","SOLUSD",1764619323066,14.04944532,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764619323268,8.02676855,124.59,124.54,22.07899405]
["bitfinex","SOLUSD",1764619323465,22.07621387,124.59,124.54,22.07899405]
["bitfinex","SOLUSD",1764619323979,34.90424965,124.61,124.55,14.04944532]
["bitfinex","SOLUSD",1764619324281,22.17488605,124.61,124.56,14.04944532]
["bitfinex","SOLUSD",1764619324690,8.12544073,124.61,124.56,14.04944532]
["bitfinex","SOLUSD",1764619324864,22.17488605,124.61,124.56,14.04944532]
["bitfinex","SOLUSD",1764619325266,22.17488605,124.61,124.56,42.14835347]
["bitfinex","SOLUSD",1764619326966,22.85939024,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764619327275,14.04944532,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1764619327483,22.07626269,124.59,124.55,16.94881419]
["bitfinex","SOLUSD",1764619327681,14.04944532,124.56,124.52,28.10703436]
["bitfinex","SOLUSD",1764619327861,14.04944532,124.57,124.52,42.15647968]
["bitfinex","SOLUSD",1764619328971,14.04944532,124.57,124.52,28.10703436]
["bitfinex","SOLUSD",1764619329183,14.04944532,124.57,124.52,42.15647968]
["bitfinex","SOLUSD",1764619329698,14.04944532,124.53,124.4,40.19001238]
["bitfinex","SOLUSD",1764619329865,14.04944532,124.53,124.48,14.04944532]
["bitfinex","SOLUSD",1764619330059,14.04944532,124.53,124.48,22.96944532]
["bitfinex","SOLUSD",1764619330485,17.72994492,124.55,124.49,14.04944532]
["bitfinex","SOLUSD",1764619330664,14.04944532,124.56,124.51,14.04944532]
["bitfinex","SOLUSD",1764619330864,14.04944532,124.56,124.49,0.14216157]
["bitfinex","SOLUSD",1764619331164,14.04944532,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764619331359,25.75696825,124.58,124.53,14.04944532]
["bitfinex","SOLUSD",1764619331970,14.04944532,124.57,124.52,22.08028373]
["bitfinex","SOLUSD",1764619332172,59.87384012,124.58,124.53,14.04944532]
["bitfinex","SOLUSD",1764619333791,14.04944532,124.56,124.51,22.08053994]
["bitfinex","SOLUSD",1764619333967,14.04944532,124.56,124.5,24.3406837]
["bitfinex","SOLUSD",1764619334167,8.80994492,124.57,124.51,14.04944532]
["bitfinex","SOLUSD",1764619334386,14.04944532,124.56,124.51,14.04944532]
["bitfinex","SOLUSD",1764619334867,14.04944532,124.56,124.5,44.42100498]
["bitfinex","SOLUSD",1764619335066,14.04944532,124.56,124.51,14.04944532]
["bitfinex","SOLUSD",1764619335371,8.02825947,124.56,124.52,22.08003727]
["bitfinex","SOLUSD",1764619335572,28.98742655,124.58,124.52,22.08003727]
["bitfinex","SOLUSD",1764619335573,22.96944532,124.58,124.52,22.08003727]
["bitfinex","SOLUSD",1764619335872,8.80994492,124.56,124.51,8.03141793]
["bitfinex","SOLUSD",1764619336082,22.85939024,124.56,124.51,8.03141793]
["bitfinex","SOLUSD",1764619336493,22.85939024,124.56,124.51,22.08086325]
["bitfinex","SOLUSD",1764619337192,22.85939024,124.56,124.51,8.03141793]
["bitfinex","SOLUSD",1764619337387,8.02890405,124.55,124.51,22.08086325]
["bitfinex","SOLUSD",1764619337589,8.02890405,124.55,124.51,8.03141793]
["bitfinex","SOLUSD",1764619337778,16.83847138,124.56,124.52,14.04944532]
["bitfinex","SOLUSD",1764619338286,16.45102557,124.59,124.54,14.04944532]
["bitfinex","SOLUSD",1764619338287,17.72994492,124.58,124.54,14.04944532]
["bitfinex","SOLUSD",1764619338695,8.92,124.58,124.55,14.04944532]
["bitfinex","SOLUSD",1764619339470,8.92,124.58,124.55,22.07819829]
["bitfinex","SOLUSD",1764619340970,8.02648321,124.59,124.55,8.02875297]
["bitfinex","SOLUSD",1764619341168,8.80994492,124.58,124.54,8.02925657]
["bitfinex","SOLUSD",1764619341371,14.04944532,124.57,124.54,8.02925657]
["bitfinex","SOLUSD",1764619341567,14.04944532,124.57,124.52,20.07616906]
["bitfinex","SOLUSD",1764619341568,14.04944532,124.55,124.49,14.04944532]
["bitfinex","SOLUSD",1764619341772,14.04944532,124.54,124.49,22.96944532]
["bitfinex","SOLUSD",1764619342196,14.04944532,124.52,124.47,8.92]
["bitfinex","SOLUSD",1764619342574,14.04944532,124.52,124.47,22.96944532]
["bitfinex","SOLUSD",1764619342801,8.80994492,124.52,124.47,22.96944532]
["bitfinex","SOLUSD",1764619343294,14.04944532,124.51,124.45,28.12374447]
["bitfinex","SOLUSD",1764619343494,14.04944532,124.49,124.45,28.12374447]
["bitfinex","SOLUSD",1764619343790,8.03278568,124.49,124.45,42.17318979]
["bitfinex","SOLUSD",1764619344184,8.03278568,124.49,124.45,28.12374447]
["bitfinex","SOLUSD",1764619345598,8.80994492,124.5,124.45,42.17318979]
["bitfinex","SOLUSD",1764619345777,22.85939024,124.48,124.44,8.03574285]
["bitfinex","SOLUSD",1764619345972,8.80994492,124.48,124.41,14.04944532]
["bitfinex","SOLUSD",1764619346294,17.72994492,124.49,124.44,14.04944532]
["bitfinex","SOLUSD",1764619346490,17.72994492,124.49,124.45,14.04944532]
["bitfinex","SOLUSD",1764619346690,8.92,124.49,124.45,14.04944532]
["bitfinex","SOLUSD",1764619346888,25.228864,124.5,124.45,14.04944532]
["bitfinex","SOLUSD",1764619347487,8.92,124.5,124.46,14.04944532]
["bitfinex","SOLUSD",1764619347690,8.03277371,124.49,124.44,22.0854466]
["bitfinex","SOLUSD",1764619348197,8.03277371,124.49,124.45,14.04944532]
["bitfinex","SOLUSD",1764619348410,8.03277371,124.49,124.46,14.04944532]
["bitfinex","SOLUSD",1764619348599,8.03277371,124.49,124.45,14.04944532]
["bitfinex","SOLUSD",1764619349898,8.03277371,124.49,124.45,22.08434044]
["bitfinex","SOLUSD",1764619350096,22.85939024,124.48,124.43,22.96944532]
["bitfinex","SOLUSD",1764619350300,22.85939024,124.48,124.43,14.04944532]
["bitfinex","SOLUSD",1764619350482,8.80994492,124.48,124.43,14.04944532]
["bitfinex","SOLUSD",1764619351196,8.80994492,124.48,124.43,22.08606833]
["bitfinex","SOLUSD",1764619351789,16.84348689,124.48,124.44,14.04944532]
["bitfinex","SOLUSD",1764619352298,16.84348689,124.48,124.43,22.08606833]
["bitfinex","SOLUSD",1764619352698,14.04944532,124.46,124.4,8.18016369]
["bitfinex","SOLUSD",1764619353015,8.80994492,124.45,124.41,14.04944532]
["bitfinex","SOLUSD",1764619353897,8.80994492,124.45,124.4,22.96944532]
["bitfinex","SOLUSD",1764619354102,16.845799,124.45,124.4,31.00744711]
["bitfinex","SOLUSD",1764619355104,22.96944532,124.47,124.42,14.04944532]
["bitfinex","SOLUSD",1764619355411,31.00355995,124.47,124.42,14.04944532]
["bitfinex","SOLUSD",1764619355707,8.80994492,124.48,124.44,14.04944532]
["bitfinex","SOLUSD",1764619356085,31.00178901,124.5,124.45,22.08480088]
["bitfinex","SOLUSD",1764619356404,16.84156064,124.51,124.47,14.04944532]
["bitfinex","SOLUSD",1764619358089,16.84156064,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1764619358291,30.89100596,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1764619358499,16.84156064,124.51,124.46,22.08415526]
["bitfinex","SOLUSD",1764619358689,16.84156064,124.51,124.47,14.04944532]
["bitfinex","SOLUSD",1764619359313,8.03115072,124.52,124.48,14.04944532]
["bitfinex","SOLUSD",1764619359608,16.84020665,124.53,124.46,29.00677486]
["bitfinex","SOLUSD",1764619359907,22.85939024,124.51,124.46,31.0039499]
["bitfinex","SOLUSD",1764619360208,31.77939024,124.51,124.46,31.0039499]
["bitfinex","SOLUSD",1764619360509,17.72994492,124.51,124.46,31.0039499]
["bitfinex","SOLUSD",1764619360713,17.72994492,124.51,124.47,14.04944532]
["bitfinex","SOLUSD",1764619360920,8.03212851,124.5,124.46,31.0039499]
["bitfinex","SOLUSD",1764619361806,8.03212851,124.5,124.47,14.04944532]
["bitfinex","SOLUSD",1764619362290,8.03152616,124.51,124.47,22.08345523]
["bitfinex","SOLUSD",1764619362484,8.03152616,124.51,124.49,14.04944532]
["bitfinex","SOLUSD",1764619362903,8.03057041,124.53,124.49,14.04944532]
["bitfinex","SOLUSD",1764619363601,16.94955031,124.54,124.5,14.04944532]
["bitfinex","SOLUSD",1764619363787,16.94955031,124.54,124.51,14.04944532]
["bitfinex","SOLUSD",1764619363985,8.02891794,124.55,124.53,14.04944532]
["bitfinex","SOLUSD",1764619364512,8.92,124.57,124.53,22.07960186]
["bitfinex","SOLUSD",1764619364882,8.02756576,124.58,124.55,14.04944532]
["bitfinex","SOLUSD",1764619365303,16.94624235,124.6,124.56,14.04944532]
["bitfinex","SOLUSD",1764619365612,16.94624235,124.6,124.55,14.04944532]
["bitfinex","SOLUSD",1764619365800,8.02624235,124.6,124.56,14.04944532]
["bitfinex","SOLUSD",1764619365999,0.1,124.61,124.57,14.04944532]
["bitfinex","SOLUSD",1764619366201,0.1,124.61,124.58,14.04944532]
["bitfinex","SOLUSD",1764619366504,0.1,124.61,124.58,15.85452052]
["bitfinex","SOLUSD",1764619366706,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619366905,0.1,124.61,124.58,15.85452052]
["bitfinex","SOLUSD",1764619367298,0.1,124.61,124.58,8.02644812]
["bitfinex","SOLUSD",1764619367500,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619367999,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619368200,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619369010,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619369218,0.1,124.61,124.6,7.8280724]
["bitfinex","SOLUSD",1764619371016,0.1,124.61,124.6,15.85375458]
["bitfinex","SOLUSD",1764619371317,0.1,124.61,124.58,28.98665758]
["bitfinex","SOLUSD",1764619371318,0.1,124.61,124.59,8.02606064]
["bitfinex","SOLUSD",1764619371496,0.1,124.61,124.6,15.85375458]
["bitfinex","SOLUSD",1764619372508,0.1,124.61,124.5,42.16037248]
["bitfinex","SOLUSD",1764619372704,7.9280724,124.61,124.53,8.92]
["bitfinex","SOLUSD",1764619372904,7.9280724,124.61,124.56,7.8280724]
["bitfinex","SOLUSD",1764619373129,0.1,124.61,124.56,7.8280724]
["bitfinex","SOLUSD",1764619373296,7.8280724,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619373614,8.02632635,124.59,124.55,15.85692688]
["bitfinex","SOLUSD",1764619373820,8.02596104,124.6,124.55,15.85692688]
["bitfinex","SOLUSD",1764619374122,8.02596104,124.6,124.53,8.92]
["bitfinex","SOLUSD",1764619374293,8.02596104,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619374499,7.8280724,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619375019,15.8538028,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619375218,15.8538028,124.6,124.54,7.8280724]
["bitfinex","SOLUSD",1764619375399,7.8280724,124.59,124.54,7.8280724]
["bitfinex","SOLUSD",1764619375600,8.0257304,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619375601,27.89227785,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619375823,15.85379738,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619376116,35.91800283,124.6,124.54,15.85741511]
["bitfinex","SOLUSD",1764619376332,7.8280724,124.59,124.54,15.85741511]
["bitfinex","SOLUSD",1764619376518,15.85379738,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619377329,0.1,124.61,124.56,7.8280724]
["bitfinex","SOLUSD",1764619377696,15.95314569,124.61,124.56,15.85617664]
["bitfinex","SOLUSD",1764619377896,8.12507329,124.61,124.56,15.85617664]
["bitfinex","SOLUSD",1764619378129,15.95314569,124.61,124.56,15.85617664]
["bitfinex","SOLUSD",1764619378332,8.12507329,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619378509,0.1,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619380038,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619380936,0.1,124.61,124.57,8.02741364]
["bitfinex","SOLUSD",1764619380937,7.9280724,124.61,124.57,8.02741364]
["bitfinex","SOLUSD",1764619381231,7.9280724,124.61,124.56,16.94816595]
["bitfinex","SOLUSD",1764619381436,7.9280724,124.61,124.56,24.77623835]
["bitfinex","SOLUSD",1764619381634,0.1,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619381815,0.1,124.61,124.56,16.94816595]
["bitfinex","SOLUSD",1764619382137,0.1,124.61,124.58,15.85490764]
["bitfinex","SOLUSD",1764619382631,0.1,124.61,124.58,8.02683524]
["bitfinex","SOLUSD",1764619382838,0.1,124.61,124.58,15.85490764]
["bitfinex","SOLUSD",1764619383524,7.9280724,124.61,124.56,16.7480724]
["bitfinex","SOLUSD",1764619384139,15.85375458,124.6,124.56,16.94820784]
["bitfinex","SOLUSD",1764619384347,15.85375458,124.6,124.56,8.92]
["bitfinex","SOLUSD",1764619384636,7.8280724,124.59,124.55,8.02882996]
["bitfinex","SOLUSD",1764619384811,7.8280724,124.59,124.54,8.02953281]
["bitfinex","SOLUSD",1764619385437,37.00988763,124.6,124.54,15.85760521]
["bitfinex","SOLUSD",1764619385729,44.83796003,124.6,124.55,7.8280724]
["bitfinex","SOLUSD",1764619386029,7.8280724,124.59,124.54,15.85761755]
["bitfinex","SOLUSD",1764619386235,7.8280724,124.59,124.54,8.02954515]
["bitfinex","SOLUSD",1764619386658,7.8280724,124.59,124.54,15.85761755]
["bitfinex","SOLUSD",1764619386940,28.08988763,124.6,124.56,7.8280724]
["bitfinex","SOLUSD",1764619387947,28.08988763,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764619388250,28.08988763,124.6,124.56,15.85633187]
["bitfinex","SOLUSD",1764619390156,8.02568218,124.6,124.56,15.85633187]
["bitfinex","SOLUSD",1764619390650,8.02568218,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764619390831,8.02568218,124.6,124.56,15.85633187]
["bitfinex","SOLUSD",1764619391233,8.12533504,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619391750,8.12533504,124.61,124.52,24.77891081]
["bitfinex","SOLUSD",1764619391751,8.02761499,124.57,124.52,24.77891081]
["bitfinex","SOLUSD",1764619392135,15.85536101,124.58,124.53,7.8280724]
["bitfinex","SOLUSD",1764619392651,7.8280724,124.6,124.54,7.8280724]
["bitfinex","SOLUSD",1764619393025,15.85384251,124.6,124.54,7.8280724]
["bitfinex","SOLUSD",1764619393223,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619393851,0.1,124.61,124.58,15.85452306]
["bitfinex","SOLUSD",1764619394430,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619394838,0.1,124.61,124.58,15.85452306]
["bitfinex","SOLUSD",1764619395138,0.1,124.61,124.58,8.02645066]
["bitfinex","SOLUSD",1764619395453,0.1,124.61,124.58,15.85452306]
["bitfinex","SOLUSD",1764619397157,0.1,124.61,124.56,20.069141]
["bitfinex","SOLUSD",1764619397368,0.1,124.61,124.56,15.85601947]
["bitfinex","SOLUSD",1764619397887,0.1,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619398760,0.1,124.61,124.57,15.85513897]
["bitfinex","SOLUSD",1764619399262,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619399748,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619401262,0.1,124.61,124.58,15.85464779]
["bitfinex","SOLUSD",1764619402149,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619402781,0.1,124.61,124.58,15.85464779]
["bitfinex","SOLUSD",1764619402965,7.9280724,124.61,124.57,8.02729202]
["bitfinex","SOLUSD",1764619403283,0.1,124.61,124.57,15.85536442]
["bitfinex","SOLUSD",1764619404071,8.12503811,124.61,124.57,15.85536442]
["bitfinex","SOLUSD",1764619404563,8.12503811,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619404754,8.12503811,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619405446,0.1,124.61,124.59,7.8280724]
["bitfinex","SOLUSD",1764619405646,0.1,124.61,124.58,7.8280724]
["bitfinex","SOLUSD",1764619406460,0.1,124.61,124.58,15.85459128]
["bitfinex","SOLUSD",1764619406969,0.1,124.61,124.58,8.02651888]
["bitfinex","SOLUSD",1764619407489,0.1,124.61,124.52,15.85891081]
["bitfinex","SOLUSD",1764619407490,16.63801732,124.59,124.52,15.85891081]
["bitfinex","SOLUSD",1764619407648,16.7280724,124.58,124.53,7.8280724]
["bitfinex","SOLUSD",1764619407852,8.9,124.58,124.53,7.8280724]
["bitfinex","SOLUSD",1764619408382,16.7280724,124.58,124.53,7.8280724]
["bitfinex","SOLUSD",1764619408743,8.02761499,124.57,124.53,15.85772725]
["bitfinex","SOLUSD",1764619410768,16.92700112,124.58,124.55,15.85686591]
["bitfinex","SOLUSD",1764619411445,16.92700112,124.58,124.55,8.02879351]
["bitfinex","SOLUSD",1764619412266,27.89267103,124.6,124.55,8.02879351]
["bitfinex","SOLUSD",1764619412267,0.1,124.61,124.57,7.8280724]
["bitfinex","SOLUSD",1764619412473,0.1,124.61,124.56,8.9]
["bitfinex","SOLUSD",1764619412474,0.1,124.61,124.6,7.8280724]
["bitfinex","SOLUSD",1764619413773,0.1,124.61,124.6,15.85375458]
["bitfinex","SOLUSD",1764619414670,1e-08,124.61,124.6,23.68182698]
["bitfinex","SOLUSD",1764619414873,1e-08,124.61,124.6,23.82398855]
["bitfinex","SOLUSD",1764619415173,1e-08,124.61,124.6,40.13285255]
["bitfinex","SOLUSD",1764619416166,0.1,124.68,124.61,0.14216157]
["bitfinex","SOLUSD",1764619416480,0.1,124.68,124.66,7.8280724]
["bitfinex","SOLUSD",1764619416958,0.1,124.68,124.67,7.8280724]
["bitfinex","SOLUSD",1764619417894,0.1,124.68,124.59,1.99999998]
["bitfinex","SOLUSD",1764619417895,0.1,124.68,124.57,8.01925339]
["bitfinex","SOLUSD",1764619418173,7.8280724,124.67,124.62,7.8280724]
["bitfinex","SOLUSD",1764619418972,7.8280724,124.66,124.61,16.7480724]
["bitfinex","SOLUSD",1764619419351,7.8280724,124.67,124.62,7.8280724]
["bitfinex","SOLUSD",1764619419976,8.02181934,124.66,124.62,7.8280724]
["bitfinex","SOLUSD",1764619420185,15.84989174,124.66,124.61,16.7480724]
["bitfinex","SOLUSD",1764619421279,7.8280724,124.65,124.61,8.02478496]
["bitfinex","SOLUSD",1764619421575,8.02181934,124.66,124.62,7.8280724]
["bitfinex","SOLUSD",1764619422485,28.07636771,124.66,124.62,15.85242268]
["bitfinex","SOLUSD",1764619422785,16.63801732,124.65,124.6,7.8280724]
["bitfinex","SOLUSD",1764619423876,8.02310654,124.64,124.6,7.8280724]
["bitfinex","SOLUSD",1764619424080,8.02310654,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764619424282,8.02310654,124.64,124.61,15.85311051]
["bitfinex","SOLUSD",1764619425295,8.02246289,124.65,124.61,15.85311051]
["bitfinex","SOLUSD",1764619426488,8.02246289,124.65,124.61,22.03791912]
["bitfinex","SOLUSD",1764619426794,22.0353439,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764619427363,14.01288101,124.64,124.59,8.02568501]
["bitfinex","SOLUSD",1764619427569,14.01288101,124.64,124.57,22.93288101]
["bitfinex","SOLUSD",1764619427570,14.01288101,124.62,124.57,22.93288101]
["bitfinex","SOLUSD",1764619427972,8.92,124.63,124.58,22.03957986]
["bitfinex","SOLUSD",1764619428191,22.93288101,124.63,124.58,22.03957986]
["bitfinex","SOLUSD",1764619428987,8.02439415,124.62,124.58,22.03957986]
["bitfinex","SOLUSD",1764619429889,22.03727516,124.62,124.58,8.02669885]
["bitfinex","SOLUSD",1764619431895,22.03727516,124.62,124.57,8.02737873]
["bitfinex","SOLUSD",1764619432091,22.03727516,124.62,124.57,22.04025974]
["bitfinex","SOLUSD",1764619432900,22.03727516,124.62,124.57,8.02737873]
["bitfinex","SOLUSD",1764619433096,8.02439415,124.62,124.58,14.01288101]
["bitfinex","SOLUSD",1764619433398,8.02439415,124.62,124.57,22.04025974]
["bitfinex","SOLUSD",1764619433601,16.94406076,124.63,124.59,14.01288101]
["bitfinex","SOLUSD",1764619434279,16.94406076,124.63,124.59,22.03902403]
["bitfinex","SOLUSD",1764619434477,8.02357216,124.64,124.6,14.01288101]
["bitfinex","SOLUSD",1764619435889,8.02357216,124.64,124.6,22.03834583]
["bitfinex","SOLUSD",1764619441199,22.03645317,124.64,124.6,8.02546482]
["bitfinex","SOLUSD",1764619442934,8.02357216,124.64,124.6,22.03834583]
["bitfinex","SOLUSD",1764619445300,8.02228112,124.66,124.62,14.01288101]
["bitfinex","SOLUSD",1764619445498,8.02228112,124.66,124.62,22.91288101]
["bitfinex","SOLUSD",1764619446394,0.1,124.68,124.65,14.01288101]
["bitfinex","SOLUSD",1764619446593,0.1,124.68,124.66,14.01288101]
["bitfinex","SOLUSD",1764619447078,0.1,124.68,124.62,8.9]
["bitfinex","SOLUSD",1764619447079,0.1,124.68,124.67,14.01288101]
["bitfinex","SOLUSD",1764619447276,0.1,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1764619450586,0.1,124.68,124.67,14.01288101]
["bitfinex","SOLUSD",1764619450786,0.1,124.68,124.67,22.91288101]
["bitfinex","SOLUSD",1764619451609,0.1,124.68,124.67,30.93405691]
["bitfinex","SOLUSD",1764619452914,0.1,124.68,124.67,16.9211759]
["bitfinex","SOLUSD",1764619453212,0.1,124.68,124.67,30.93405691]
["bitfinex","SOLUSD",1764619458522,14.11288101,124.68,124.6,8.02568218]
["bitfinex","SOLUSD",1764619458693,0.1,124.68,124.64,14.01288101]
["bitfinex","SOLUSD",1764619459096,14.11288101,124.68,124.63,14.01288101]
["bitfinex","SOLUSD",1764619459401,14.01288101,124.65,124.6,36.98988763]
["bitfinex","SOLUSD",1764619459601,0.1,124.68,124.6,36.98988763]
["bitfinex","SOLUSD",1764619459802,14.01288101,124.67,124.61,14.01288101]
["bitfinex","SOLUSD",1764619459996,0.1,124.68,124.63,14.01288101]
["bitfinex","SOLUSD",1764619460498,22.13341357,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764619460826,8.12053256,124.68,124.64,22.03598755]
["bitfinex","SOLUSD",1764619465731,8.12053256,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764619465901,8.12053256,124.68,124.64,22.03598755]
["bitfinex","SOLUSD",1764619467008,8.12053256,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764619467204,14.01288101,124.65,124.59,14.01288101]
["bitfinex","SOLUSD",1764619467525,14.01288101,124.6,124.57,8.02738978]
["bitfinex","SOLUSD",1764619467727,14.01288101,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764619468035,8.9,124.61,124.55,8.02890405]
["bitfinex","SOLUSD",1764619468236,14.01288101,124.6,124.55,22.04178506]
["bitfinex","SOLUSD",1764619468535,14.01288101,124.58,124.54,8.02936392]
["bitfinex","SOLUSD",1764619468702,22.0403565,124.58,124.54,8.02936392]
["bitfinex","SOLUSD",1764619469531,8.02747549,124.58,124.54,22.04224493]
["bitfinex","SOLUSD",1764619469931,28.09126959,124.6,124.54,22.04224493]
["bitfinex","SOLUSD",1764619470132,14.01288101,124.59,124.54,22.04224493]
["bitfinex","SOLUSD",1764619470857,14.01288101,124.58,124.53,22.91288101]
["bitfinex","SOLUSD",1764619471028,14.01288101,124.58,124.53,30.9430483]
["bitfinex","SOLUSD",1764619472031,8.02761499,124.57,124.53,30.9430483]
["bitfinex","SOLUSD",1764619472242,22.040496,124.57,124.53,16.93016729]
["bitfinex","SOLUSD",1764619472553,42.10953348,124.57,124.53,8.9]
["bitfinex","SOLUSD",1764619472760,14.01288101,124.55,124.51,8.9]
["bitfinex","SOLUSD",1764619472921,8.80994492,124.56,124.51,14.01288101]
["bitfinex","SOLUSD",1764619473123,8.02761499,124.57,124.53,14.01288101]
["bitfinex","SOLUSD",1764619473354,8.9,124.6,124.56,14.01288101]
["bitfinex","SOLUSD",1764619474147,8.02568218,124.6,124.56,14.01288101]
["bitfinex","SOLUSD",1764619474351,8.02568218,124.6,124.55,8.02878667]
["bitfinex","SOLUSD",1764619474553,8.02568218,124.6,124.56,14.01288101]
["bitfinex","SOLUSD",1764619475060,14.01288101,124.59,124.54,14.01288101]
["bitfinex","SOLUSD",1764619475224,14.01288101,124.59,124.54,22.04231672]
["bitfinex","SOLUSD",1764619476036,14.01288101,124.59,124.55,14.01288101]
["bitfinex","SOLUSD",1764619476363,42.10276864,124.6,124.55,22.04167573]
["bitfinex","SOLUSD",1764619477432,1.54529083,124.6,124.55,14.01288101]
["bitfinex","SOLUSD",1764619477628,14.01288101,124.6,124.55,24.04174478]
["bitfinex","SOLUSD",1764619477969,14.01288101,124.6,124.56,1.99999999]
["bitfinex","SOLUSD",1764619478138,20.49188101,124.61,124.56,16.012881]
["bitfinex","SOLUSD",1764619479069,125.21069753,124.6,124.56,16.012881]
["bitfinex","SOLUSD",1764619479558,133.2365717,124.6,124.56,24.04079838]
["bitfinex","SOLUSD",1764619479927,133.2365717,124.6,124.58,16.012881]
["bitfinex","SOLUSD",1764619479928,125.21069753,124.6,124.58,16.012881]
["bitfinex","SOLUSD",1764619480541,125.21069753,124.6,124.59,14.01288101]
["bitfinex","SOLUSD",1764619480749,125.21069753,124.6,124.57,16.012881]
["bitfinex","SOLUSD",1764619480932,125.21069753,124.6,124.58,1.99999999]
["bitfinex","SOLUSD",1764619481132,125.21069753,124.6,124.58,16.012881]
["bitfinex","SOLUSD",1764619481334,125.21069753,124.6,124.58,14.01288101]
["bitfinex","SOLUSD",1764619481647,125.21069753,124.6,124.58,24.03981295]
["bitfinex","SOLUSD",1764619482264,125.21069753,124.6,124.58,10.02693194]
["bitfinex","SOLUSD",1764619482430,125.21069753,124.6,124.58,8.02693195]
["bitfinex","SOLUSD",1764619482633,125.21069753,124.6,124.58,10.02693194]
["bitfinex","SOLUSD",1764619482939,125.21069753,124.6,124.59,14.01288101]
["bitfinex","SOLUSD",1764619483428,125.21069753,124.6,124.59,16.012881]
["bitfinex","SOLUSD",1764619483635,125.21069753,124.6,124.59,24.03920735]
["bitfinex","SOLUSD",1764619483842,125.21069753,124.6,124.59,24.18136892]
["bitfinex","SOLUSD",1764619485574,125.21069753,124.6,124.59,40.49023292]
["bitfinex","SOLUSD",1764619486757,125.21069753,124.6,124.59,49.39023292]
["bitfinex","SOLUSD",1764619487268,125.21069753,124.6,124.59,22.91288101]
["bitfinex","SOLUSD",1764619487470,8.02210814,124.66,124.59,22.91288101]
["bitfinex","SOLUSD",1764619487648,8.02210814,124.66,124.64,14.01288101]
["bitfinex","SOLUSD",1764619488245,8.9,124.67,124.65,14.01288101]
["bitfinex","SOLUSD",1764619488565,8.02085033,124.68,124.66,7.81929349]
["bitfinex","SOLUSD",1764619490058,8.9,124.69,124.66,7.81929349]
["bitfinex","SOLUSD",1764619490255,0.1,124.74,124.68,7.81929349]
["bitfinex","SOLUSD",1764619490558,0.1,124.74,124.7,7.81929349]
["bitfinex","SOLUSD",1764619490745,8.11693759,124.74,124.71,7.81929349]
["bitfinex","SOLUSD",1764619491445,0.1,124.74,124.71,15.83781784]
["bitfinex","SOLUSD",1764619492254,0.1,124.74,124.72,7.81929349]
["bitfinex","SOLUSD",1764619492861,117.39140404,124.73,124.71,28.06503224]
["bitfinex","SOLUSD",1764619493044,117.39140404,124.73,124.72,7.81929349]
["bitfinex","SOLUSD",1764619494148,117.39140404,124.73,124.72,15.83725372]
["bitfinex","SOLUSD",1764619494349,117.39140404,124.73,124.72,7.81929349]
["bitfinex","SOLUSD",1764619494971,117.39140404,124.73,124.72,15.83725372]
["bitfinex","SOLUSD",1764619495962,117.39140404,124.73,124.7,7.81929349]
["bitfinex","SOLUSD",1764619496664,117.39140404,124.73,124.69,15.83863005]
["bitfinex","SOLUSD",1764619497068,125.40882355,124.73,124.69,15.83863005]
["bitfinex","SOLUSD",1764619498069,134.30882355,124.73,124.69,15.83863005]
["bitfinex","SOLUSD",1764619498271,134.30882355,124.73,124.69,7.81929349]
["bitfinex","SOLUSD",1764619498644,7.81929349,124.72,124.67,15.84028601]
["bitfinex","SOLUSD",1764619498970,7.81929349,124.7,124.66,8.02159432]
["bitfinex","SOLUSD",1764619499266,8.9,124.7,124.66,15.84088781]
["bitfinex","SOLUSD",1764619500458,8.9,124.7,124.67,7.81929349]
["bitfinex","SOLUSD",1764619500663,8.9,124.7,124.66,8.02159432]
["bitfinex","SOLUSD",1764619500974,8.9,124.7,124.66,15.84088781]
["bitfinex","SOLUSD",1764619501176,0.1,124.74,124.67,7.81929349]
["bitfinex","SOLUSD",1764619501361,16.9173174,124.73,124.67,7.81929349]
["bitfinex","SOLUSD",1764619501555,16.9173174,124.73,124.68,7.81929349]
["bitfinex","SOLUSD",1764619502049,117.39140404,124.69,124.66,28.07614269]
["bitfinex","SOLUSD",1764619502375,117.39140404,124.69,124.66,35.89543618]
["bitfinex","SOLUSD",1764619502759,117.39140404,124.69,124.67,7.81929349]
["bitfinex","SOLUSD",1764619503171,117.39140404,124.69,124.68,7.81929349]
["bitfinex","SOLUSD",1764619504567,117.39140404,124.69,124.68,15.83982605]
["bitfinex","SOLUSD",1764619505888,117.39140404,124.69,124.68,24.73982605]
["bitfinex","SOLUSD",1764619508553,117.39140404,124.69,124.68,16.92053256]
["bitfinex","SOLUSD",1764619509156,117.39140404,124.69,124.68,24.73982605]
["bitfinex","SOLUSD",1764619510151,117.39140404,124.69,124.68,24.88198762]
["bitfinex","SOLUSD",1764619510356,117.39140404,124.69,124.68,33.13090353]
["bitfinex","SOLUSD",1764619511674,117.39140404,124.69,124.68,32.98874196]
["bitfinex","SOLUSD",1764619512160,117.39140404,124.69,124.68,20.13417444]
["bitfinex","SOLUSD",1764619512477,117.39140404,124.69,124.67,24.73579323]
["bitfinex","SOLUSD",1764619512684,117.39140404,124.69,124.68,7.81489959]
["bitfinex","SOLUSD",1764619514582,117.39140404,124.69,124.68,15.83543215]
["bitfinex","SOLUSD",1764619515680,117.39140404,124.69,124.68,15.97759372]
["bitfinex","SOLUSD",1764619515886,76.67529924,124.69,124.68,32.28645772]
["bitfinex","SOLUSD",1764619516264,0.1,124.74,124.68,44.52288953]
["bitfinex","SOLUSD",1764619516579,0.1,124.74,124.71,7.81489959]
["bitfinex","SOLUSD",1764619516775,0.1,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1764619517078,0.1,124.74,124.72,35.87776039]
["bitfinex","SOLUSD",1764619517268,76.67529924,124.73,124.72,8.01796023]
["bitfinex","SOLUSD",1764619517971,76.67529924,124.73,124.72,15.83285982]
["bitfinex","SOLUSD",1764619520772,76.67529924,124.73,124.72,15.97502139]
["bitfinex","SOLUSD",1764619522192,76.67529924,124.73,124.72,39.90134675]
["bitfinex","SOLUSD",1764619523391,0.1,124.74,124.72,47.71624634]
["bitfinex","SOLUSD",1764619523690,0.1,124.77,124.76,7.81489959]
["bitfinex","SOLUSD",1764619523986,0.1,124.77,124.76,16.71489959]
["bitfinex","SOLUSD",1764619524285,0.1,124.77,124.76,16.85706116]
["bitfinex","SOLUSD",1764619524874,1e-08,124.77,124.76,16.85706116]
["bitfinex","SOLUSD",1764619525074,1e-08,124.77,124.76,24.8724507]
["bitfinex","SOLUSD",1764619525784,0.1,124.81,124.8,15.77196075]
["bitfinex","SOLUSD",1764619525986,0.1,124.81,124.8,24.67196075]
["bitfinex","SOLUSD",1764619526206,1e-08,124.81,124.8,24.67196075]
["bitfinex","SOLUSD",1764619526493,8.00611069,124.91,124.83,16.308864]
["bitfinex","SOLUSD",1764619526879,8.00611069,124.91,124.84,8.9]
["bitfinex","SOLUSD",1764619526880,7.81489959,124.9,124.84,8.9]
["bitfinex","SOLUSD",1764619527064,15.82101028,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1764619527383,8.00064005,124.99,124.9,7.81489959]
["bitfinex","SOLUSD",1764619527592,20.00320051,124.98,124.91,7.81489959]
["bitfinex","SOLUSD",1764619527782,28.90320051,124.98,124.92,7.81489959]
["bitfinex","SOLUSD",1764619527979,28.90320051,124.98,124.93,7.81489959]
["bitfinex","SOLUSD",1764619528372,8.00064005,124.99,124.96,7.81489959]
["bitfinex","SOLUSD",1764619528767,8.9,125.02,124.95,8.9]
["bitfinex","SOLUSD",1764619528968,7.99488327,125.08,125.01,7.81489959]
["bitfinex","SOLUSD",1764619529167,44.69699104,125.08,125.02,7.81489959]
["bitfinex","SOLUSD",1764619529387,36.88209145,125.08,125.0,8.9]
["bitfinex","SOLUSD",1764619529587,27.98209145,125.08,125.0,8.9]
["bitfinex","SOLUSD",1764619529885,7.99488327,125.08,125.01,8.9]
["bitfinex","SOLUSD",1764619530078,7.99488327,125.08,125.03,7.81489959]
["bitfinex","SOLUSD",1764619530079,7.81489959,125.08,125.03,7.81489959]
["bitfinex","SOLUSD",1764619530265,7.99475334,125.09,125.03,7.81489959]
["bitfinex","SOLUSD",1764619530468,7.81489959,125.06,124.95,7.81489959]
["bitfinex","SOLUSD",1764619530667,7.81489959,125.04,124.98,0.14216157]
["bitfinex","SOLUSD",1764619530870,8.80994492,125.08,125.0,7.81489959]
["bitfinex","SOLUSD",1764619531192,8.9,125.09,124.99,16.308864]
["bitfinex","SOLUSD",1764619531393,8.80994492,125.08,125.0,16.89976605]
["bitfinex","SOLUSD",1764619531687,8.9,125.09,125.0,8.9]
["bitfinex","SOLUSD",1764619531895,16.308864,125.08,125.01,0.14216157]
["bitfinex","SOLUSD",1764619532093,16.308864,125.08,125.0,8.9]
["bitfinex","SOLUSD",1764619532291,5.02248448,125.1,125.01,0.14216157]
["bitfinex","SOLUSD",1764619532491,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619533012,5.02248448,125.1,125.09,16.71489959]
["bitfinex","SOLUSD",1764619533298,5.02248448,125.1,125.07,16.91552244]
["bitfinex","SOLUSD",1764619533470,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619533672,5.02248448,125.1,125.07,36.9043287]
["bitfinex","SOLUSD",1764619533871,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619534075,5.02248448,125.1,125.07,7.81489959]
["bitfinex","SOLUSD",1764619534474,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619534798,5.02248448,125.1,125.08,7.81489959]
["bitfinex","SOLUSD",1764619534975,5.02248448,125.1,125.07,16.75489959]
["bitfinex","SOLUSD",1764619535479,20.83100797,125.1,125.05,7.81489959]
["bitfinex","SOLUSD",1764619535691,20.83100797,125.1,125.04,16.73489959]
["bitfinex","SOLUSD",1764619535991,5.02248448,125.1,125.06,7.81489959]
["bitfinex","SOLUSD",1764619536292,5.02248448,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1764619536493,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619536693,5.02248448,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1764619537195,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619537390,5.02248448,125.1,125.09,15.80914373]
["bitfinex","SOLUSD",1764619537765,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619537970,5.02248448,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1764619538170,5.02248448,125.1,125.08,7.81489959]
["bitfinex","SOLUSD",1764619538390,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619539297,5.02248448,125.1,125.08,7.81489959]
["bitfinex","SOLUSD",1764619539693,5.02248448,125.1,125.09,7.81489959]
["bitfinex","SOLUSD",1764619540107,5.02248448,125.1,125.09,15.62979918]
["bitfinex","SOLUSD",1764619540393,8.94,125.22,125.1,8.95210649]
["bitfinex","SOLUSD",1764619540595,7.98722044,125.2,125.17,7.81489959]
["bitfinex","SOLUSD",1764619540971,27.95527155,125.2,125.13,8.94]
["bitfinex","SOLUSD",1764619541187,27.95527155,125.2,125.16,7.81489959]
["bitfinex","SOLUSD",1764619541391,7.91489959,125.21,125.14,7.99058979]
["bitfinex","SOLUSD",1764619541594,7.81489959,125.19,125.14,7.99058979]
["bitfinex","SOLUSD",1764619541799,7.81489959,125.19,125.14,15.80548938]
["bitfinex","SOLUSD",1764619542000,16.72484451,125.21,125.15,7.81489959]
["bitfinex","SOLUSD",1764619542173,0.1,125.21,125.17,7.81489959]
["bitfinex","SOLUSD",1764619542374,0.1,125.21,125.14,27.96821484]
["bitfinex","SOLUSD",1764619542598,0.1,125.21,125.16,7.81489959]
["bitfinex","SOLUSD",1764619542785,0.1,125.21,125.17,7.81489959]
["bitfinex","SOLUSD",1764619543182,0.1,125.21,125.15,0.14216157]
["bitfinex","SOLUSD",1764619543384,0.1,125.21,125.14,27.9682292]
["bitfinex","SOLUSD",1764619543385,7.91489959,125.21,125.14,27.9682292]
["bitfinex","SOLUSD",1764619543582,7.81489959,125.2,125.15,7.81489959]
["bitfinex","SOLUSD",1764619543800,0.1,125.21,125.15,7.81489959]
["bitfinex","SOLUSD",1764619543997,7.91489959,125.21,125.14,27.9682292]
["bitfinex","SOLUSD",1764619544197,0.1,125.21,125.16,7.81489959]
["bitfinex","SOLUSD",1764619544401,0.1,125.21,125.14,27.9682292]
["bitfinex","SOLUSD",1764619544402,7.98722044,125.2,125.14,27.9682292]
["bitfinex","SOLUSD",1764619544699,8.08680449,125.21,125.15,0.14216157]
["bitfinex","SOLUSD",1764619544901,15.90170408,125.21,125.16,7.81489959]
["bitfinex","SOLUSD",1764619545201,16.308864,125.2,125.14,7.81489959]
["bitfinex","SOLUSD",1764619545407,7.81489959,125.18,125.13,7.81489959]
["bitfinex","SOLUSD",1764619545594,24.12376359,125.2,125.15,7.81489959]
["bitfinex","SOLUSD",1764619545784,24.12376359,125.2,125.16,7.81489959]
["bitfinex","SOLUSD",1764619545785,16.308864,125.2,125.16,7.81489959]
["bitfinex","SOLUSD",1764619546099,16.308864,125.2,125.12,27.9726804]
["bitfinex","SOLUSD",1764619546100,7.81489959,125.2,125.14,0.14216157]
["bitfinex","SOLUSD",1764619546286,7.81489959,125.2,125.15,7.81489959]
["bitfinex","SOLUSD",1764619546492,27.95527155,125.2,125.16,7.81489959]
["bitfinex","SOLUSD",1764619546805,27.95527155,125.2,125.13,7.99120742]
["bitfinex","SOLUSD",1764619546806,7.81489959,125.18,125.13,7.99120742]
["bitfinex","SOLUSD",1764619546983,7.81489959,125.18,125.13,15.80610701]
["bitfinex","SOLUSD",1764619547503,7.81489959,125.15,125.1,7.81489959]
["bitfinex","SOLUSD",1764619547720,8.92,125.18,125.11,7.81489959]
["bitfinex","SOLUSD",1764619547905,7.81489959,125.17,125.07,8.92]
["bitfinex","SOLUSD",1764619548206,7.81489959,125.17,125.11,7.81489959]
["bitfinex","SOLUSD",1764619548390,7.98913477,125.17,125.13,13.89820682]
["bitfinex","SOLUSD",1764619548789,0.1,125.21,125.12,0.14216157]
["bitfinex","SOLUSD",1764619548999,0.1,125.21,125.18,13.89820682]
["bitfinex","SOLUSD",1764619549311,0.1,125.21,125.15,8.92]
["bitfinex","SOLUSD",1764619549508,0.1,125.21,125.18,13.89820682]
["bitfinex","SOLUSD",1764619549719,21.98514729,125.21,125.16,13.89820682]
["bitfinex","SOLUSD",1764619550009,8.08694047,125.21,125.15,22.81820682]
["bitfinex","SOLUSD",1764619550209,13.89820682,125.2,125.14,13.89820682]
["bitfinex","SOLUSD",1764619550379,13.89820682,125.19,125.13,13.89820682]
["bitfinex","SOLUSD",1764619550879,27.95527155,125.2,125.13,13.89820682]
["bitfinex","SOLUSD",1764619551083,13.89820682,125.19,125.13,13.89820682]
["bitfinex","SOLUSD",1764619551307,13.89820682,125.19,125.14,13.89820682]
["bitfinex","SOLUSD",1764619551517,13.89820682,125.19,125.13,13.89820682]
["bitfinex","SOLUSD",1764619551809,13.89820682,125.19,125.08,13.89820682]
["bitfinex","SOLUSD",1764619551810,13.89820682,125.14,125.08,13.89820682]
["bitfinex","SOLUSD",1764619552009,13.89820682,125.13,125.07,13.89820682]
["bitfinex","SOLUSD",1764619552716,21.89053418,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619552883,13.89820682,125.11,125.02,19.99609163]
["bitfinex","SOLUSD",1764619553087,8.92,125.11,125.04,13.89820682]
["bitfinex","SOLUSD",1764619553286,13.89820682,125.1,125.04,13.89820682]
["bitfinex","SOLUSD",1764619553501,13.89820682,125.08,125.02,22.81820682]
["bitfinex","SOLUSD",1764619553696,8.80994492,125.1,125.0,7.99980223]
["bitfinex","SOLUSD",1764619553890,13.89820682,125.06,125.0,13.89820682]
["bitfinex","SOLUSD",1764619554086,13.89820682,125.06,124.97,36.92615889]
["bitfinex","SOLUSD",1764619554510,22.81820682,125.07,125.01,13.89820682]
["bitfinex","SOLUSD",1764619554718,30.81424159,125.07,125.01,21.89708302]
["bitfinex","SOLUSD",1764619555093,8.92,125.07,125.02,13.89820682]
["bitfinex","SOLUSD",1764619555301,22.81820682,125.07,125.01,21.89708302]
["bitfinex","SOLUSD",1764619556037,13.89820682,125.07,125.01,21.89708302]
["bitfinex","SOLUSD",1764619556197,21.89386295,125.07,125.01,21.89708302]
["bitfinex","SOLUSD",1764619556392,13.89820682,125.06,124.99,8.00064005]
["bitfinex","SOLUSD",1764619556594,7.9950687,125.08,125.04,13.89820682]
["bitfinex","SOLUSD",1764619557102,30.81200003,125.1,125.04,13.89820682]
["bitfinex","SOLUSD",1764619557903,30.81000471,125.13,125.07,13.89820682]
["bitfinex","SOLUSD",1764619558306,50.78922631,125.13,125.07,13.89820682]
["bitfinex","SOLUSD",1764619558617,50.78922631,125.13,125.07,21.89362807]
["bitfinex","SOLUSD",1764619558806,22.81820682,125.13,125.08,13.89820682]
["bitfinex","SOLUSD",1764619559007,30.81010465,125.13,125.08,13.89820682]
["bitfinex","SOLUSD",1764619559219,7.99189783,125.13,125.09,13.89820682]
["bitfinex","SOLUSD",1764619559512,16.9110818,125.14,125.1,13.89820682]
["bitfinex","SOLUSD",1764619559820,8.92,125.14,125.11,13.89820682]
["bitfinex","SOLUSD",1764619560018,16.9110571,125.14,125.1,13.89820682]
["bitfinex","SOLUSD",1764619560219,16.9110571,125.14,125.1,21.89173056]
["bitfinex","SOLUSD",1764619560426,30.80926392,125.14,125.1,7.99352374]
["bitfinex","SOLUSD",1764619560719,16.9110571,125.14,125.08,7.99432661]
["bitfinex","SOLUSD",1764619560901,16.9110571,125.14,125.07,13.89820682]
["bitfinex","SOLUSD",1764619561105,36.88868215,125.14,125.09,13.89820682]
["bitfinex","SOLUSD",1764619561520,36.88868215,125.14,125.1,13.89820682]
["bitfinex","SOLUSD",1764619561723,7.9910571,125.14,125.1,13.89820682]
["bitfinex","SOLUSD",1764619562301,7.9910571,125.14,125.1,7.99321741]
["bitfinex","SOLUSD",1764619562519,13.89820682,125.13,125.06,19.98961886]
["bitfinex","SOLUSD",1764619562728,13.89820682,125.11,125.05,13.89820682]
["bitfinex","SOLUSD",1764619563225,13.89820682,125.11,125.06,13.89820682]
["bitfinex","SOLUSD",1764619563427,13.89820682,125.08,125.03,21.89628728]
["bitfinex","SOLUSD",1764619563629,13.89820682,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1764619563806,13.89820682,125.08,125.03,7.99808046]
["bitfinex","SOLUSD",1764619564009,25.248864,125.11,125.04,13.89820682]
["bitfinex","SOLUSD",1764619564207,7.99360511,125.1,125.06,21.89406613]
["bitfinex","SOLUSD",1764619564407,7.99360511,125.1,125.07,13.89820682]
["bitfinex","SOLUSD",1764619564605,7.99360511,125.1,125.06,21.89406613]
["bitfinex","SOLUSD",1764619565619,13.89820682,125.09,125.03,13.89820682]
["bitfinex","SOLUSD",1764619566410,41.87582471,125.1,125.04,13.89820682]
["bitfinex","SOLUSD",1764619566611,13.89820682,125.09,125.03,13.89820682]
["bitfinex","SOLUSD",1764619566930,41.87806132,125.09,125.03,7.99783515]
["bitfinex","SOLUSD",1764619567236,41.87806132,125.09,125.0,8.92]
["bitfinex","SOLUSD",1764619567237,22.81820682,125.08,125.0,8.92]
["bitfinex","SOLUSD",1764619567402,27.9798545,125.09,125.0,8.92]
["bitfinex","SOLUSD",1764619567403,41.87806132,125.09,125.0,8.92]
["bitfinex","SOLUSD",1764619567733,41.87806132,125.09,125.03,13.89820682]
["bitfinex","SOLUSD",1764619568334,27.9798545,125.09,125.03,13.89820682]
["bitfinex","SOLUSD",1764619568631,27.9798545,125.09,125.05,13.89820682]
["bitfinex","SOLUSD",1764619568826,41.87806132,125.09,125.04,7.99714441]
["bitfinex","SOLUSD",1764619569013,27.9798545,125.09,125.04,7.99714441]
["bitfinex","SOLUSD",1764619569216,13.89820682,125.08,125.03,7.99788605]
["bitfinex","SOLUSD",1764619569416,27.9798545,125.09,125.03,7.99788605]
["bitfinex","SOLUSD",1764619569727,13.89820682,125.08,125.03,21.89609287]
["bitfinex","SOLUSD",1764619569924,13.89820682,125.08,125.03,7.99788605]
["bitfinex","SOLUSD",1764619570325,13.89820682,125.07,125.01,7.99909346]
["bitfinex","SOLUSD",1764619570546,13.89820682,125.07,125.01,21.89730028]
["bitfinex","SOLUSD",1764619570735,7.99680127,125.05,125.0,30.8180783]
["bitfinex","SOLUSD",1764619570914,13.89820682,125.03,124.98,8.00085423]
["bitfinex","SOLUSD",1764619571112,13.89820682,125.03,124.97,13.89820682]
["bitfinex","SOLUSD",1764619571430,8.94,125.07,125.01,13.89820682]
["bitfinex","SOLUSD",1764619571615,8.94,125.07,125.02,13.89820682]
["bitfinex","SOLUSD",1764619571815,8.94,125.07,125.03,13.89820682]
["bitfinex","SOLUSD",1764619572015,7.995351,125.08,125.03,13.89820682]
["bitfinex","SOLUSD",1764619572230,13.89820682,125.07,125.0,8.94]
["bitfinex","SOLUSD",1764619572415,13.89820682,125.07,125.02,13.89820682]
["bitfinex","SOLUSD",1764619573136,21.89355782,125.08,125.02,21.89642781]
["bitfinex","SOLUSD",1764619573334,21.89355782,125.08,125.0,19.99866614]
["bitfinex","SOLUSD",1764619573335,13.89820682,125.06,125.0,13.89820682]
["bitfinex","SOLUSD",1764619573910,22.83820682,125.07,125.01,13.89820682]
["bitfinex","SOLUSD",1764619574626,13.89820682,125.05,124.98,8.94]
["bitfinex","SOLUSD",1764619574834,13.89820682,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1764619575040,13.89820682,125.03,124.97,21.90012728]
["bitfinex","SOLUSD",1764619575239,7.99746153,125.04,124.99,13.89820682]
["bitfinex","SOLUSD",1764619575539,13.89820682,125.06,125.0,13.89820682]
["bitfinex","SOLUSD",1764619575847,16.93640801,125.06,125.01,13.89820682]
["bitfinex","SOLUSD",1764619576035,50.82501943,125.06,125.0,13.89820682]
["bitfinex","SOLUSD",1764619576218,13.89820682,125.05,124.99,13.89820682]
["bitfinex","SOLUSD",1764619576412,8.94,125.06,125.01,13.89820682]
["bitfinex","SOLUSD",1764619576635,8.94,125.06,125.02,13.89820682]
["bitfinex","SOLUSD",1764619577116,8.94,125.06,125.01,13.89820682]
["bitfinex","SOLUSD",1764619577416,7.99424414,125.09,125.05,13.89820682]
["bitfinex","SOLUSD",1764619577832,7.99424414,125.09,125.04,13.89820682]
["bitfinex","SOLUSD",1764619578033,33.88011203,125.12,125.06,13.89820682]
["bitfinex","SOLUSD",1764619578245,42.82011203,125.12,125.06,13.89820682]
["bitfinex","SOLUSD",1764619578422,13.89820682,125.11,125.06,13.89820682]
["bitfinex","SOLUSD",1764619578624,42.82011203,125.12,125.06,13.89820682]
["bitfinex","SOLUSD",1764619579019,7.99313838,125.11,125.06,7.99568761]
["bitfinex","SOLUSD",1764619579340,39.94723278,125.17,125.08,13.89820682]
["bitfinex","SOLUSD",1764619579517,13.89820682,125.14,125.09,13.89820682]
["bitfinex","SOLUSD",1764619579716,8.94,125.16,125.09,13.89820682]
["bitfinex","SOLUSD",1764619579717,13.89820682,125.15,125.09,13.89820682]
["bitfinex","SOLUSD",1764619580138,13.89820682,125.14,125.08,13.89820682]
["bitfinex","SOLUSD",1764619580719,13.89820682,125.13,125.07,13.89820682]
["bitfinex","SOLUSD",1764619580919,13.89820682,125.13,125.04,19.99285206]
["bitfinex","SOLUSD",1764619580920,13.89820682,125.1,125.04,19.99285206]
["bitfinex","SOLUSD",1764619581223,13.89820682,125.06,125.0,21.89820682]
["bitfinex","SOLUSD",1764619581421,13.89820682,125.05,125.0,8.0]
["bitfinex","SOLUSD",1764619581646,8.94,125.07,125.0,8.0]
["bitfinex","SOLUSD",1764619581647,13.89820682,125.06,125.0,8.0]
["bitfinex","SOLUSD",1764619581947,13.89820682,125.06,125.0,21.89820682]
["bitfinex","SOLUSD",1764619582517,8.94,125.07,125.0,21.89820682]
["bitfinex","SOLUSD",1764619582718,13.89820682,125.05,125.0,8.0]
["bitfinex","SOLUSD",1764619583123,21.89528661,125.05,124.99,8.00054893]
["bitfinex","SOLUSD",1764619583350,13.89820682,125.03,124.99,8.00054893]
["bitfinex","SOLUSD",1764619583538,41.8872898,125.05,124.99,21.89875575]
["bitfinex","SOLUSD",1764619583930,13.89820682,125.04,124.99,8.00054893]
["bitfinex","SOLUSD",1764619584643,41.8872898,125.05,124.99,21.89875575]
["bitfinex","SOLUSD",1764619585044,27.98501309,125.07,125.02,13.89820682]
["bitfinex","SOLUSD",1764619585353,27.98053222,125.09,125.04,13.89820682]
["bitfinex","SOLUSD",1764619585525,7.9936086,125.1,125.06,13.89820682]
["bitfinex","SOLUSD",1764619585725,7.9936086,125.1,125.03,0.14216157]
["bitfinex","SOLUSD",1764619585935,7.9936086,125.1,125.05,13.89820682]
["bitfinex","SOLUSD",1764619586229,7.9936086,125.1,125.04,13.89820682]
["bitfinex","SOLUSD",1764619586539,7.9936086,125.1,125.05,13.89820682]
["bitfinex","SOLUSD",1764619586731,7.9936086,125.1,125.02,8.94]
["bitfinex","SOLUSD",1764619586950,7.9936086,125.1,125.05,13.89820682]
["bitfinex","SOLUSD",1764619587127,7.9936086,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1764619588044,7.9936086,125.1,125.06,21.89436866]
["bitfinex","SOLUSD",1764619588270,7.99296618,125.11,125.06,21.89436866]
["bitfinex","SOLUSD",1764619588945,13.89820682,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1764619589338,27.97538165,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764619589541,13.89820682,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1764619589743,27.97538165,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764619589967,41.87358847,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1764619590465,7.99296618,125.11,125.06,21.89436866]
["bitfinex","SOLUSD",1764619591062,41.87358847,125.11,125.05,21.89500809]
["bitfinex","SOLUSD",1764619591261,27.97538165,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1764619591466,7.99243895,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619591641,16.93243895,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619592265,36.91325736,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619594032,36.91325736,125.12,125.06,13.89820682]
["bitfinex","SOLUSD",1764619594239,36.91325736,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619594440,8.94,125.12,125.08,13.89820682]
["bitfinex","SOLUSD",1764619594839,16.93237875,125.12,125.07,13.89820682]
["bitfinex","SOLUSD",1764619595971,16.93237875,125.12,125.07,21.89316752]
["bitfinex","SOLUSD",1764619596657,8.94,125.12,125.08,13.89820682]
["bitfinex","SOLUSD",1764619596860,7.99199034,125.13,125.07,27.98376696]
["bitfinex","SOLUSD",1764619596861,16.93130295,125.14,125.09,13.89820682]
["bitfinex","SOLUSD",1764619597253,42.81197809,125.17,125.11,13.89820682]
["bitfinex","SOLUSD",1764619597569,16.92931897,125.17,125.11,13.89820682]
["bitfinex","SOLUSD",1764619597742,0.1,125.21,125.15,13.89820682]
["bitfinex","SOLUSD",1764619597953,0.1,125.21,125.16,13.89820682]
["bitfinex","SOLUSD",1764619598570,0.1,125.21,125.2,13.89820682]
["bitfinex","SOLUSD",1764619599073,0.1,125.21,125.19,8.94]
["bitfinex","SOLUSD",1764619599645,0.1,125.21,125.2,13.89820682]
["bitfinex","SOLUSD",1764619600047,0.1,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1764619600872,0.1,125.21,125.19,30.82582906]
["bitfinex","SOLUSD",1764619601054,0.1,125.21,125.2,13.89820682]
["bitfinex","SOLUSD",1764619601547,0.1,125.21,125.19,7.98762224]
["bitfinex","SOLUSD",1764619601746,0.1,125.21,125.2,13.89820682]
["bitfinex","SOLUSD",1764619601946,0.1,125.21,125.19,21.88582906]
["bitfinex","SOLUSD",1764619602165,0.1,125.21,125.2,13.89820682]
["bitfinex","SOLUSD",1764619602376,1e-08,125.21,125.2,14.04036839]
["bitfinex","SOLUSD",1764619602579,1e-08,125.21,125.2,39.15917731]
["bitfinex","SOLUSD",1764619602777,1e-08,125.21,125.2,30.34923239]
["bitfinex","SOLUSD",1764619603247,1e-08,125.21,125.2,14.04036839]
["bitfinex","SOLUSD",1764619604045,1e-08,125.21,125.2,8.12938201]
["bitfinex","SOLUSD",1764619604248,1e-08,125.21,125.2,21.88542726]
["bitfinex","SOLUSD",1764619604456,1e-08,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1764619604653,1e-08,125.21,125.19,7.9877111]
["bitfinex","SOLUSD",1764619604857,1e-08,125.21,125.18,30.84661107]
["bitfinex","SOLUSD",1764619605279,1e-08,125.21,125.18,16.94840425]
["bitfinex","SOLUSD",1764619605955,1e-08,125.21,125.19,13.89820682]
["bitfinex","SOLUSD",1764619606279,1e-08,125.21,125.14,33.87501476]
["bitfinex","SOLUSD",1764619606280,13.89820682,125.2,125.14,33.87501476]
["bitfinex","SOLUSD",1764619606482,13.89820682,125.17,125.05,27.98880446]
["bitfinex","SOLUSD",1764619606690,1e-08,125.21,125.11,13.89820682]
["bitfinex","SOLUSD",1764619606691,8.80994493,125.21,125.11,13.89820682]
["bitfinex","SOLUSD",1764619606984,13.89820682,125.17,125.11,22.85820682]
["bitfinex","SOLUSD",1764619607282,13.89820682,125.18,125.12,13.89820682]
["bitfinex","SOLUSD",1764619607451,13.89820682,125.17,125.12,13.89820682]
["bitfinex","SOLUSD",1764619607869,13.89820682,125.17,125.11,8.96]
["bitfinex","SOLUSD",1764619608052,21.88735065,125.17,125.12,21.89053418]
["bitfinex","SOLUSD",1764619608449,21.88735065,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1764619608650,7.98914383,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1764619608851,13.89820682,125.16,125.11,8.96]
["bitfinex","SOLUSD",1764619609079,13.89820682,125.14,125.1,7.99297977]
["bitfinex","SOLUSD",1764619609293,13.89820682,125.13,125.08,16.95427061]
["bitfinex","SOLUSD",1764619609460,13.89820682,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764619609658,13.89820682,125.11,125.05,30.85469926]
["bitfinex","SOLUSD",1764619609955,7.99360511,125.1,125.05,30.85469926]
["bitfinex","SOLUSD",1764619610155,7.99360511,125.1,125.06,13.89820682]
["bitfinex","SOLUSD",1764619610385,8.88440378,125.07,124.96,8.88440378]
["bitfinex","SOLUSD",1764619610557,8.88440378,125.07,125.01,8.88440378]
["bitfinex","SOLUSD",1764619610757,8.88440378,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619611064,8.88440378,125.08,125.02,8.88440378]
["bitfinex","SOLUSD",1764619611686,8.88440378,125.07,125.01,8.98]
["bitfinex","SOLUSD",1764619611885,8.88440378,125.06,125.01,8.98]
["bitfinex","SOLUSD",1764619612101,7.99680127,125.05,125.01,8.98]
["bitfinex","SOLUSD",1764619612694,7.99680127,125.05,124.93,42.02241254]
["bitfinex","SOLUSD",1764619612695,8.88440378,125.04,124.93,8.80994492]
["bitfinex","SOLUSD",1764619612871,8.88440378,125.03,124.97,8.88440378]
["bitfinex","SOLUSD",1764619613576,8.88440378,125.04,124.98,8.88440378]
["bitfinex","SOLUSD",1764619613774,7.99609778,125.07,125.01,8.88440378]
["bitfinex","SOLUSD",1764619613971,7.99609778,125.07,125.02,8.88440378]
["bitfinex","SOLUSD",1764619614179,8.88440378,125.05,124.99,8.88440378]
["bitfinex","SOLUSD",1764619614378,8.88440378,125.04,124.98,8.98]
["bitfinex","SOLUSD",1764619614575,8.88440378,125.02,124.96,8.88440378]
["bitfinex","SOLUSD",1764619615194,8.88440378,125.03,124.97,8.88440378]
["bitfinex","SOLUSD",1764619615897,8.88440378,125.03,124.95,8.98]
["bitfinex","SOLUSD",1764619616068,7.9987202,125.02,124.97,8.88440378]
["bitfinex","SOLUSD",1764619616387,16.88312398,125.02,124.96,8.88440378]
["bitfinex","SOLUSD",1764619616587,7.9987202,125.02,124.97,8.88440378]
["bitfinex","SOLUSD",1764619616780,7.9987202,125.02,124.96,8.88440378]
["bitfinex","SOLUSD",1764619616976,16.88312398,125.02,124.96,8.88440378]
["bitfinex","SOLUSD",1764619617178,8.88440378,125.01,124.95,25.86750911]
["bitfinex","SOLUSD",1764619617393,8.88440378,125.0,124.95,8.98]
["bitfinex","SOLUSD",1764619617606,8.88440378,124.99,124.92,8.00512327]
["bitfinex","SOLUSD",1764619617894,8.88440378,124.97,124.91,17.86440378]
["bitfinex","SOLUSD",1764619618122,83.98,125.01,124.92,8.88440378]
["bitfinex","SOLUSD",1764619618398,8.88440378,125.04,124.98,8.88440378]
["bitfinex","SOLUSD",1764619618703,100.11880892,125.05,124.96,8.98]
["bitfinex","SOLUSD",1764619618900,8.88440378,125.02,124.96,8.88440378]
["bitfinex","SOLUSD",1764619619202,8.88440378,125.0,124.94,8.88440378]
["bitfinex","SOLUSD",1764619619419,8.88440378,124.99,124.93,8.88440378]
["bitfinex","SOLUSD",1764619619984,8.88440378,124.99,124.92,8.98]
["bitfinex","SOLUSD",1764619620182,8.88440378,124.99,124.93,8.88440378]
["bitfinex","SOLUSD",1764619620397,8.0012802,124.98,124.92,16.98468217]
["bitfinex","SOLUSD",1764619620589,8.0012802,124.98,124.93,8.88440378]
["bitfinex","SOLUSD",1764619620793,8.0012802,124.98,124.95,8.88440378]
["bitfinex","SOLUSD",1764619621013,8.0012802,124.98,124.92,36.99749036]
["bitfinex","SOLUSD",1764619621217,34.09880892,125.02,124.93,0.14216157]
["bitfinex","SOLUSD",1764619621218,7.99936005,125.01,124.93,0.14216157]
["bitfinex","SOLUSD",1764619621518,7.99936005,125.01,124.97,8.88440378]
["bitfinex","SOLUSD",1764619621814,7.99936005,125.01,124.96,8.88440378]
["bitfinex","SOLUSD",1764619622109,7.99888587,125.02,124.93,0.14216157]
["bitfinex","SOLUSD",1764619622499,7.99888587,125.02,124.97,16.88631607]
["bitfinex","SOLUSD",1764619622699,7.99744081,125.04,124.97,28.00671344]
["bitfinex","SOLUSD",1764619622885,7.99744081,125.04,125.0,8.88440378]
["bitfinex","SOLUSD",1764619623084,7.99744081,125.04,124.97,28.00671344]
["bitfinex","SOLUSD",1764619623085,7.99744081,125.04,125.01,8.88440378]
["bitfinex","SOLUSD",1764619623396,7.99744081,125.04,125.02,8.88440378]
["bitfinex","SOLUSD",1764619623598,7.99744081,125.04,125.01,8.88440378]
["bitfinex","SOLUSD",1764619623795,7.99744081,125.04,124.99,8.88440378]
["bitfinex","SOLUSD",1764619624613,7.99744081,125.04,125.0,8.88440378]
["bitfinex","SOLUSD",1764619626820,7.99680127,125.05,125.0,16.88425943]
["bitfinex","SOLUSD",1764619628196,8.88440378,125.05,125.0,7.99985565]
["bitfinex","SOLUSD",1764619628591,36.8723942,125.06,125.0,16.88425943]
["bitfinex","SOLUSD",1764619628994,27.98799042,125.06,125.01,8.88440378]
["bitfinex","SOLUSD",1764619629217,27.98799042,125.06,125.02,8.88440378]
["bitfinex","SOLUSD",1764619629524,8.88440378,125.1,125.04,8.88440378]
["bitfinex","SOLUSD",1764619629818,7.99424414,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619629988,16.87864792,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619630190,16.87864792,125.09,125.03,16.88212508]
["bitfinex","SOLUSD",1764619630419,8.88440378,125.09,125.03,16.88212508]
["bitfinex","SOLUSD",1764619630646,16.87873437,125.09,125.03,16.88212508]
["bitfinex","SOLUSD",1764619630987,36.86434473,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619631530,8.88440378,125.08,125.02,8.88440378]
["bitfinex","SOLUSD",1764619631889,27.97994095,125.09,125.0,7.99973978]
["bitfinex","SOLUSD",1764619631890,8.88440378,125.06,125.0,7.99973978]
["bitfinex","SOLUSD",1764619632123,8.88440378,125.06,125.0,25.86414356]
["bitfinex","SOLUSD",1764619632329,7.99232736,125.12,125.01,0.14216157]
["bitfinex","SOLUSD",1764619632526,8.88440378,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619632818,8.88440378,125.07,125.0,45.86414356]
["bitfinex","SOLUSD",1764619633126,8.88440378,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619633322,16.308864,125.09,125.04,8.88440378]
["bitfinex","SOLUSD",1764619634218,7.99424414,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1764619634400,7.99424414,125.09,125.04,7.99729224]
["bitfinex","SOLUSD",1764619634803,16.87864792,125.09,125.04,7.99729224]
["bitfinex","SOLUSD",1764619635302,8.88440378,125.06,125.0,17.86440378]
["bitfinex","SOLUSD",1764619635516,8.88440378,125.06,125.0,25.86422226]
["bitfinex","SOLUSD",1764619635710,8.88440378,125.08,125.02,8.88440378]
["bitfinex","SOLUSD",1764619635915,17.86440378,125.08,125.02,8.88440378]
["bitfinex","SOLUSD",1764619636419,16.97532408,125.08,125.03,16.88248424]
["bitfinex","SOLUSD",1764619636626,17.86440378,125.12,125.06,8.88440378]
["bitfinex","SOLUSD",1764619637132,34.17326778,125.12,125.06,8.88440378]
["bitfinex","SOLUSD",1764619637419,7.99313653,125.11,125.06,8.88440378]
["bitfinex","SOLUSD",1764619637602,7.99313653,125.11,125.02,7.99846076]
["bitfinex","SOLUSD",1764619637805,8.88440378,125.08,125.02,16.88286454]
["bitfinex","SOLUSD",1764619638034,8.88440378,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619638203,8.88440378,125.1,125.04,8.88440378]
["bitfinex","SOLUSD",1764619639018,7.99313653,125.11,125.06,8.88440378]
["bitfinex","SOLUSD",1764619639216,8.88440378,125.13,125.07,8.88440378]
["bitfinex","SOLUSD",1764619639418,7.99130577,125.14,125.09,8.88440378]
["bitfinex","SOLUSD",1764619639604,16.87508283,125.15,125.09,8.88440378]
["bitfinex","SOLUSD",1764619640026,8.88440378,125.13,125.07,8.88440378]
["bitfinex","SOLUSD",1764619640225,8.88440378,125.11,125.05,45.85320824]
["bitfinex","SOLUSD",1764619641002,7.99360511,125.1,125.05,45.85320824]
["bitfinex","SOLUSD",1764619641211,16.87800889,125.1,125.05,36.96880446]
["bitfinex","SOLUSD",1764619641613,16.87800889,125.1,125.05,45.85320824]
["bitfinex","SOLUSD",1764619641924,7.99360511,125.1,125.05,45.85320824]
["bitfinex","SOLUSD",1764619642230,39.94353122,125.18,125.09,8.88440378]
["bitfinex","SOLUSD",1764619642396,39.94353122,125.18,125.1,8.88440378]
["bitfinex","SOLUSD",1764619642397,8.88440378,125.16,125.1,8.88440378]
["bitfinex","SOLUSD",1764619642594,19.97487337,125.16,125.1,8.88440378]
["bitfinex","SOLUSD",1764619642800,19.97487337,125.16,125.11,8.88440378]
["bitfinex","SOLUSD",1764619643208,28.85927715,125.16,125.1,8.88440378]
["bitfinex","SOLUSD",1764619643424,8.88440378,125.14,125.06,0.14216157]
["bitfinex","SOLUSD",1764619643638,8.88440378,125.14,125.09,16.87833501]
["bitfinex","SOLUSD",1764619643639,7.99105002,125.14,125.09,16.87833501]
["bitfinex","SOLUSD",1764619645930,8.88440378,125.12,125.07,7.99506135]
["bitfinex","SOLUSD",1764619646401,8.98,125.13,125.06,16.97588563]
["bitfinex","SOLUSD",1764619646605,8.88440378,125.11,125.06,16.97588563]
["bitfinex","SOLUSD",1764619646915,8.88440378,125.1,125.06,16.97588563]
["bitfinex","SOLUSD",1764619647118,8.88440378,125.12,125.06,25.86028941]
["bitfinex","SOLUSD",1764619647303,17.86440378,125.13,125.06,16.97588563]
["bitfinex","SOLUSD",1764619647633,7.99232736,125.12,125.07,16.87959756]
["bitfinex","SOLUSD",1764619648718,16.87673114,125.12,125.07,7.99519378]
["bitfinex","SOLUSD",1764619649230,7.99232736,125.12,125.07,16.87959756]
["bitfinex","SOLUSD",1764619649645,7.99232736,125.12,125.07,7.99519378]
["bitfinex","SOLUSD",1764619649949,16.87673114,125.12,125.07,7.99519378]
["bitfinex","SOLUSD",1764619650124,36.85754955,125.12,125.06,25.86028376]
["bitfinex","SOLUSD",1764619652940,7.99232736,125.12,125.07,8.88440378]
["bitfinex","SOLUSD",1764619653321,7.99232736,125.12,125.06,36.96628458]
["bitfinex","SOLUSD",1764619653522,7.99232736,125.12,125.07,8.88440378]
["bitfinex","SOLUSD",1764619654241,65.06893857,125.16,125.09,8.88440378]
["bitfinex","SOLUSD",1764619654242,36.85184303,125.15,125.09,8.88440378]
["bitfinex","SOLUSD",1764619654439,8.88440378,125.1,125.02,16.308864]
["bitfinex","SOLUSD",1764619654627,8.88440378,125.08,125.01,16.97936005]
["bitfinex","SOLUSD",1764619654948,16.87920753,125.09,125.03,16.88229264]
["bitfinex","SOLUSD",1764619655150,16.87920753,125.09,125.03,8.88440378]
["bitfinex","SOLUSD",1764619655443,8.88440378,125.12,125.06,8.88440378]
["bitfinex","SOLUSD",1764619655639,7.99232736,125.12,125.07,8.88440378]
["bitfinex","SOLUSD",1764619655946,16.87673114,125.12,125.06,17.86440378]
["bitfinex","SOLUSD",1764619656244,8.88440378,125.12,125.06,8.98]
["bitfinex","SOLUSD",1764619656445,8.88440378,125.12,125.06,17.86440378]
["bitfinex","SOLUSD",1764619656922,16.87736996,125.11,125.06,8.98]
["bitfinex","SOLUSD",1764619657118,8.88440378,125.1,125.04,16.88146743]
["bitfinex","SOLUSD",1764619657338,8.88440378,125.09,125.04,8.88440378]
["bitfinex","SOLUSD",1764619658345,7.99488327,125.08,125.04,16.8816457]
["bitfinex","SOLUSD",1764619658932,7.99488327,125.08,125.04,7.99724192]
["bitfinex","SOLUSD",1764619659144,7.99488327,125.08,125.04,16.8816457]
["bitfinex","SOLUSD",1764619659339,7.99424414,125.09,125.05,8.88440378]
["bitfinex","SOLUSD",1764619660148,7.99424414,125.09,125.04,16.8816457]
["bitfinex","SOLUSD",1764619660668,7.99424414,125.09,125.03,16.97778628]
["bitfinex","SOLUSD",1764619660669,27.9798545,125.09,125.03,16.97778628]
["bitfinex","SOLUSD",1764619660851,8.88440378,125.06,125.01,7.99898316]
["bitfinex","SOLUSD",1764619661359,8.88440378,125.05,125.01,7.99898316]
["bitfinex","SOLUSD",1764619661726,16.88056562,125.06,125.01,7.99898316]
["bitfinex","SOLUSD",1764619661921,19.98630701,125.09,125.02,8.88440378]
["bitfinex","SOLUSD",1764619662126,17.86440378,125.08,125.03,8.88440378]
["bitfinex","SOLUSD",1764619662649,8.88440378,125.06,125.01,7.99898316]
["bitfinex","SOLUSD",1764619663130,8.88440378,125.06,125.01,16.88338694]
["bitfinex","SOLUSD",1764619663330,8.88440378,125.06,125.02,8.88440378]
["bitfinex","SOLUSD",1764619663539,114.97011611,125.1,125.02,8.88440378]
["bitfinex","SOLUSD",1764619663740,16.308864,125.11,125.01,7.99898316]
["bitfinex","SOLUSD",1764619663741,48.95059692,125.16,125.09,8.88440378]
["bitfinex","SOLUSD",1764619664045,48.95059692,125.16,125.07,9.0]
["bitfinex","SOLUSD",1764619664246,8.88440378,125.13,125.08,8.88440378]
["bitfinex","SOLUSD",1764619664750,8.88440378,125.13,125.01,44.44764349]
["bitfinex","SOLUSD",1764619665045,8.88440378,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764619665254,8.88440378,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764619665624,7.99936005,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764619666451,16.88376383,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764619667028,25.92376383,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764619670251,17.03936005,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764619670730,7.9989035,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764619670936,7.9989035,125.02,125.0,9.32740378]
["bitfinex","SOLUSD",1764619671346,7.9989035,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764619672952,7.99799114,125.04,125.0,14.37218134]
["bitfinex","SOLUSD",1764619673159,13.92918134,125.07,125.0,0.443]
["bitfinex","SOLUSD",1764619673465,13.92918134,125.04,125.0,14.37218134]
["bitfinex","SOLUSD",1764619673834,7.99808046,125.03,125.0,14.37218134]
["bitfinex","SOLUSD",1764619674067,13.92918134,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764619675253,7.99808046,125.03,125.0,14.37218134]
["bitfinex","SOLUSD",1764619676039,7.9976553,125.04,125.02,13.92918134]
["bitfinex","SOLUSD",1764619676354,7.9976553,125.04,125.01,13.92918134]
["bitfinex","SOLUSD",1764619677063,9.04,125.05,125.0,0.443]
["bitfinex","SOLUSD",1764619677251,9.04,125.05,125.02,13.92918134]
["bitfinex","SOLUSD",1764619678266,7.99616184,125.06,125.03,13.92918134]
["bitfinex","SOLUSD",1764619678558,17.03529235,125.08,125.05,13.92918134]
["bitfinex","SOLUSD",1764619678763,7.99438572,125.09,125.06,13.92918134]
["bitfinex","SOLUSD",1764619679064,7.99438572,125.09,125.07,13.92918134]
["bitfinex","SOLUSD",1764619680561,7.99389205,125.1,125.08,13.92918134]
["bitfinex","SOLUSD",1764619680754,7.99389205,125.1,125.09,13.92918134]
["bitfinex","SOLUSD",1764619680950,59.23792926,125.13,125.09,13.92918134]
["bitfinex","SOLUSD",1764619681162,7.99232736,125.12,125.1,13.92918134]
["bitfinex","SOLUSD",1764619681366,7.99232736,125.12,125.09,13.92918134]
["bitfinex","SOLUSD",1764619681555,7.99232736,125.12,125.11,13.92918134]
["bitfinex","SOLUSD",1764619681855,7.99143357,125.14,125.11,13.92918134]
["bitfinex","SOLUSD",1764619682173,27.96747239,125.15,125.11,13.92918134]
["bitfinex","SOLUSD",1764619682356,27.96747239,125.15,125.12,13.92918134]
["bitfinex","SOLUSD",1764619682752,7.9904115,125.15,125.13,13.92918134]
["bitfinex","SOLUSD",1764619683187,27.96644026,125.15,125.06,27.9849807]
["bitfinex","SOLUSD",1764619683339,27.96644026,125.15,125.07,9.02]
["bitfinex","SOLUSD",1764619683544,13.92918134,125.14,125.1,13.92918134]
["bitfinex","SOLUSD",1764619683865,13.92918134,125.14,125.07,9.02]
["bitfinex","SOLUSD",1764619684063,13.92918134,125.14,125.09,13.92918134]
["bitfinex","SOLUSD",1764619684265,7.9904115,125.15,125.13,13.92918134]
["bitfinex","SOLUSD",1764619684446,7.9904115,125.15,125.14,13.92918134]
["bitfinex","SOLUSD",1764619684963,42.91949516,125.19,125.14,13.92918134]
["bitfinex","SOLUSD",1764619685170,7.98849656,125.18,125.16,13.92918134]
["bitfinex","SOLUSD",1764619685363,7.9880987,125.19,125.17,13.92918134]
["bitfinex","SOLUSD",1764619685567,7.98709866,125.21,125.18,13.92918134]
["bitfinex","SOLUSD",1764619685865,1e-08,125.21,125.18,13.92918134]
["bitfinex","SOLUSD",1764619686168,7.98722044,125.2,125.17,13.92918134]
["bitfinex","SOLUSD",1764619686469,7.98722044,125.2,125.18,13.92918134]
["bitfinex","SOLUSD",1764619686938,7.98722044,125.2,125.17,13.92918134]
["bitfinex","SOLUSD",1764619687368,7.98722044,125.2,125.18,13.92918134]
["bitfinex","SOLUSD",1764619687572,7.98722044,125.2,125.17,13.92918134]
["bitfinex","SOLUSD",1764619688574,13.92918135,125.21,125.13,9.02]
["bitfinex","SOLUSD",1764619688575,1e-08,125.21,125.19,13.92918134]
["bitfinex","SOLUSD",1764619688760,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619689844,1e-08,125.21,125.16,27.96420581]
["bitfinex","SOLUSD",1764619690049,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619690675,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619691471,1e-08,125.21,125.13,16.308864]
["bitfinex","SOLUSD",1764619691472,27.85836269,125.21,125.13,16.308864]
["bitfinex","SOLUSD",1764619691785,13.92918134,125.14,125.07,13.92918134]
["bitfinex","SOLUSD",1764619691943,9.06,125.14,125.07,13.92918134]
["bitfinex","SOLUSD",1764619692145,9.06,125.14,125.08,13.92918134]
["bitfinex","SOLUSD",1764619692146,13.92918134,125.12,125.08,13.92918134]
["bitfinex","SOLUSD",1764619692563,22.98918134,125.14,125.05,7.99680127]
["bitfinex","SOLUSD",1764619692771,30.9803052,125.14,125.1,13.92918134]
["bitfinex","SOLUSD",1764619692977,13.92918134,125.13,125.09,13.92918134]
["bitfinex","SOLUSD",1764619694180,19.97689377,125.15,125.05,27.98880446]
["bitfinex","SOLUSD",1764619694181,7.98994154,125.16,125.12,13.92918134]
["bitfinex","SOLUSD",1764619694794,24.29775283,125.18,125.12,13.92918134]
["bitfinex","SOLUSD",1764619695078,17.04787435,125.19,125.12,27.9730416]
["bitfinex","SOLUSD",1764619695281,17.04797354,125.19,125.16,13.92918134]
["bitfinex","SOLUSD",1764619695462,17.04797354,125.19,125.15,13.92918134]
["bitfinex","SOLUSD",1764619695782,17.04797354,125.19,125.12,27.9730416]
["bitfinex","SOLUSD",1764619695783,1e-08,125.21,125.18,13.92918134]
["bitfinex","SOLUSD",1764619696071,1e-08,125.21,125.19,13.92918134]
["bitfinex","SOLUSD",1764619697478,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619698275,1e-08,125.21,125.2,14.07134291]
["bitfinex","SOLUSD",1764619698864,1e-08,125.21,125.2,22.05856335]
["bitfinex","SOLUSD",1764619699067,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619699563,1e-08,125.21,125.2,30.97640178]
["bitfinex","SOLUSD",1764619700353,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619702161,1e-08,125.21,125.2,22.05856335]
["bitfinex","SOLUSD",1764619703192,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619703764,1e-08,125.21,125.2,22.05856335]
["bitfinex","SOLUSD",1764619704161,1e-08,125.21,125.2,38.36742735]
["bitfinex","SOLUSD",1764619705760,1e-08,125.21,125.2,47.42742735]
["bitfinex","SOLUSD",1764619705962,1e-08,125.21,125.2,38.36742735]
["bitfinex","SOLUSD",1764619706184,1e-08,125.21,125.2,31.09856335]
["bitfinex","SOLUSD",1764619706769,1e-08,125.21,125.1,67.94564346]
["bitfinex","SOLUSD",1764619706985,8.80994492,125.2,125.13,13.92918134]
["bitfinex","SOLUSD",1764619707183,8.80994492,125.2,125.11,9.1]
["bitfinex","SOLUSD",1764619707495,41.88222024,125.21,125.16,13.92918134]
["bitfinex","SOLUSD",1764619707677,13.92918134,125.19,125.14,13.92918134]
["bitfinex","SOLUSD",1764619708672,21.9176779,125.18,125.13,21.92037761]
["bitfinex","SOLUSD",1764619709376,21.9176779,125.18,125.14,13.92918134]
["bitfinex","SOLUSD",1764619709993,83.80994493,125.21,125.17,13.92918134]
["bitfinex","SOLUSD",1764619709994,1e-08,125.21,125.17,13.92918134]
["bitfinex","SOLUSD",1764619710197,1e-08,125.21,125.19,13.92918134]
["bitfinex","SOLUSD",1764619710492,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619710792,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619711390,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619711588,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619713863,1e-08,125.21,125.2,13.92918134]
["bitfinex","SOLUSD",1764619714278,1e-08,125.21,125.2,21.91640178]
["bitfinex","SOLUSD",1764619715800,1e-08,125.21,125.2,22.05856335]
["bitfinex","SOLUSD",1764619715971,1e-08,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1764619716176,1e-08,125.21,125.2,30.99640178]
["bitfinex","SOLUSD",1764619716600,1e-08,125.21,125.2,31.13856335]
["bitfinex","SOLUSD",1764619720305,1e-08,125.21,125.2,47.44742735]
["bitfinex","SOLUSD",1764619720476,0.1,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1764619720797,0.1,125.25,125.24,13.92918134]
["bitfinex","SOLUSD",1764619720984,0.1,125.25,125.24,23.00918134]
["bitfinex","SOLUSD",1764619721297,0.1,125.25,125.2,84.34239935]
["bitfinex","SOLUSD",1764619721600,0.1,125.25,125.24,13.92918134]
["bitfinex","SOLUSD",1764619721799,0.1,125.25,125.24,9.08]
["bitfinex","SOLUSD",1764619721984,0.1,125.25,125.24,23.00918134]
["bitfinex","SOLUSD",1764619722385,0.1,125.25,125.24,30.99385077]
["bitfinex","SOLUSD",1764619725612,0.1,125.25,125.24,30.97385077]
["bitfinex","SOLUSD",1764619725903,14.02918134,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1764619726119,0.1,125.25,125.22,13.92918134]
["bitfinex","SOLUSD",1764619726416,0.1,125.25,125.23,13.92918134]
["bitfinex","SOLUSD",1764619726801,0.1,125.25,125.21,37.01303889]
["bitfinex","SOLUSD",1764619726802,0.1,125.25,125.24,13.92918134]
["bitfinex","SOLUSD",1764619727618,0.1,125.25,125.24,21.91385077]
["bitfinex","SOLUSD",1764619728496,0.1,125.25,125.24,22.05601234]
["bitfinex","SOLUSD",1764619728692,27.92792904,125.33,125.25,0.14216157]
["bitfinex","SOLUSD",1764619728899,27.92792904,125.33,125.3,13.92918134]
["bitfinex","SOLUSD",1764619729502,27.92792904,125.33,125.29,13.92918134]
["bitfinex","SOLUSD",1764619729699,27.92792904,125.33,125.29,7.9813614]
["bitfinex","SOLUSD",1764619730019,41.85711038,125.33,125.28,30.97119643]
["bitfinex","SOLUSD",1764619730206,27.92792904,125.33,125.29,13.92918134]
["bitfinex","SOLUSD",1764619730411,13.92918134,125.3,125.16,7.98977309]
["bitfinex","SOLUSD",1764619730725,8.80994492,125.29,125.2,13.92918134]
["bitfinex","SOLUSD",1764619730920,13.92918134,125.26,125.21,13.92918134]
["bitfinex","SOLUSD",1764619731523,13.92918134,125.24,125.18,13.92918134]
["bitfinex","SOLUSD",1764619731721,13.92918134,125.21,125.16,13.92918134]
["bitfinex","SOLUSD",1764619731892,13.92918134,125.21,125.14,19.9772835]
["bitfinex","SOLUSD",1764619731893,13.92918134,125.2,125.15,13.92918134]
["bitfinex","SOLUSD",1764619732300,13.92918134,125.21,125.15,13.92918134]
["bitfinex","SOLUSD",1764619732524,8.86394334,125.21,125.15,8.86394334]
["bitfinex","SOLUSD",1764619732708,8.86394334,125.2,125.15,8.86394334]
["bitfinex","SOLUSD",1764619733801,16.85136893,125.2,125.15,16.85409345]
["bitfinex","SOLUSD",1764619734002,16.8505971,125.21,125.16,8.86394334]
["bitfinex","SOLUSD",1764619734417,16.8505971,125.21,125.13,17.94394334]
["bitfinex","SOLUSD",1764619734418,8.86394334,125.19,125.13,17.94394334]
["bitfinex","SOLUSD",1764619734923,8.86394334,125.19,125.14,8.86394334]
["bitfinex","SOLUSD",1764619735416,7.98665376,125.21,125.17,8.86394334]
["bitfinex","SOLUSD",1764619735617,16.84925037,125.23,125.18,8.86394334]
["bitfinex","SOLUSD",1764619735922,16.84925037,125.23,125.18,16.85234667]
["bitfinex","SOLUSD",1764619736302,36.81251795,125.23,125.18,16.85234667]
["bitfinex","SOLUSD",1764619736632,75.0,125.27,125.18,16.85234667]
["bitfinex","SOLUSD",1764619736633,0.21623377,125.36,125.19,16.308864]
["bitfinex","SOLUSD",1764619736845,9.16,125.38,125.23,16.308864]
["bitfinex","SOLUSD",1764619737122,9.16,125.38,125.24,9.22216157]
["bitfinex","SOLUSD",1764619737303,8.86394334,125.37,125.32,8.86394334]
["bitfinex","SOLUSD",1764619737818,53.38406492,125.38,125.32,8.86394334]
["bitfinex","SOLUSD",1764619737820,7.97702616,125.36,125.32,8.86394334]
["bitfinex","SOLUSD",1764619738825,17.13576625,125.38,125.34,8.86394334]
["bitfinex","SOLUSD",1764619739124,17.13585661,125.38,125.35,8.86394334]
["bitfinex","SOLUSD",1764619739629,0.1,125.38,125.36,8.86394334]
["bitfinex","SOLUSD",1764619739817,0.1,125.38,125.37,8.86394334]
["bitfinex","SOLUSD",1764619740020,0.1,125.38,125.36,8.86394334]
["bitfinex","SOLUSD",1764619740612,0.1,125.38,125.37,8.86394334]
["bitfinex","SOLUSD",1764619740914,0.1,125.38,125.34,7.97801136]
["bitfinex","SOLUSD",1764619740915,0.1,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1764619741115,0.1,125.38,125.34,27.92375892]
["bitfinex","SOLUSD",1764619741435,0.1,125.38,125.34,17.03801136]
["bitfinex","SOLUSD",1764619741833,0.1,125.38,125.37,8.86394334]
["bitfinex","SOLUSD",1764619742334,0.1,125.38,125.33,19.94732903]
["bitfinex","SOLUSD",1764619742335,0.1,125.38,125.35,8.86394334]
["bitfinex","SOLUSD",1764619742514,0.1,125.38,125.37,8.86394334]
["bitfinex","SOLUSD",1764619743015,0.1,125.38,125.36,8.86394334]
["bitfinex","SOLUSD",1764619743222,0.1,125.38,125.35,8.86394334]
["bitfinex","SOLUSD",1764619743932,0.1,125.38,125.34,16.84165409]
["bitfinex","SOLUSD",1764619744430,0.1,125.38,125.34,8.86394334]
["bitfinex","SOLUSD",1764619744834,8.96394334,125.38,125.34,8.86394334]
["bitfinex","SOLUSD",1764619745038,0.1,125.38,125.32,7.97944003]
["bitfinex","SOLUSD",1764619745219,8.86394334,125.35,125.3,16.8447893]
["bitfinex","SOLUSD",1764619745421,8.86394334,125.34,125.29,7.98133843]
["bitfinex","SOLUSD",1764619745628,9.06,125.37,125.28,29.01522312]
["bitfinex","SOLUSD",1764619745629,8.86394334,125.32,125.28,9.06]
["bitfinex","SOLUSD",1764619745936,17.67388826,125.36,125.29,16.84542629]
["bitfinex","SOLUSD",1764619745937,16.84277618,125.34,125.29,16.84542629]
["bitfinex","SOLUSD",1764619746136,7.97883284,125.34,125.3,8.86394334]
["bitfinex","SOLUSD",1764619746659,16.84277618,125.34,125.29,16.84542629]
["bitfinex","SOLUSD",1764619746946,8.86394334,125.35,125.3,8.86394334]
["bitfinex","SOLUSD",1764619747136,27.92066584,125.36,125.32,8.86394334]
["bitfinex","SOLUSD",1764619747338,27.92066584,125.36,125.33,8.86394334]
["bitfinex","SOLUSD",1764619747550,7.97702616,125.36,125.33,8.86394334]
["bitfinex","SOLUSD",1764619748041,8.86394334,125.34,125.26,9.06]
["bitfinex","SOLUSD",1764619748244,8.86394334,125.34,125.29,8.86394334]
["bitfinex","SOLUSD",1764619748442,8.86394334,125.35,125.26,9.06]
["bitfinex","SOLUSD",1764619748642,7.97702616,125.36,125.3,8.86394334]
["bitfinex","SOLUSD",1764619748945,7.97769967,125.35,125.31,16.84415242]
["bitfinex","SOLUSD",1764619749318,7.97769967,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1764619750230,7.97769967,125.35,125.3,8.86394334]
["bitfinex","SOLUSD",1764619750427,7.97769967,125.35,125.31,8.86394334]
["bitfinex","SOLUSD",1764619750632,8.86394334,125.36,125.31,8.86394334]
["bitfinex","SOLUSD",1764619750826,7.97638988,125.37,125.32,8.86394334]
["bitfinex","SOLUSD",1764619751135,0.1,125.38,125.36,8.86394334]
["bitfinex","SOLUSD",1764619751323,0.1,125.38,125.37,8.86394334]
["bitfinex","SOLUSD",1764619752117,0.1,125.38,125.36,8.86394334]
["bitfinex","SOLUSD",1764619752338,0.1,125.38,125.34,8.86394334]
["bitfinex","SOLUSD",1764619752543,8.86394334,125.37,125.32,8.86394334]
["bitfinex","SOLUSD",1764619752750,8.86394334,125.37,125.27,39.91378622]
["bitfinex","SOLUSD",1764619753045,8.86394334,125.34,125.29,8.86394334]
["bitfinex","SOLUSD",1764619753625,8.86394334,125.34,125.28,25.88606339]
["bitfinex","SOLUSD",1764619753934,8.86394334,125.3,125.25,9.04]
["bitfinex","SOLUSD",1764619754138,9.04,125.33,125.25,17.90394334]
["bitfinex","SOLUSD",1764619754323,16.84351563,125.32,125.27,8.86394334]
["bitfinex","SOLUSD",1764619754522,8.86394334,125.32,125.27,8.86394334]
["bitfinex","SOLUSD",1764619754724,9.04,125.33,125.25,17.90394334]
["bitfinex","SOLUSD",1764619754725,8.86394334,125.3,125.25,17.90394334]
["bitfinex","SOLUSD",1764619754925,8.86394334,125.29,125.24,8.86394334]
["bitfinex","SOLUSD",1764619755129,8.86394334,125.28,125.22,8.86394334]
["bitfinex","SOLUSD",1764619755354,8.86394334,125.27,125.22,8.86394334]
["bitfinex","SOLUSD",1764619755759,17.90394334,125.29,125.23,8.86394334]
["bitfinex","SOLUSD",1764619756050,8.86394334,125.27,125.22,8.86394334]
["bitfinex","SOLUSD",1764619756231,16.84606339,125.28,125.22,8.86394334]
["bitfinex","SOLUSD",1764619756556,25.88556646,125.29,125.23,8.86394334]
["bitfinex","SOLUSD",1764619756736,8.86394334,125.28,125.23,8.86394334]
["bitfinex","SOLUSD",1764619756946,8.86394334,125.28,125.21,17.0263792]
["bitfinex","SOLUSD",1764619757257,8.86394334,125.23,125.16,9.04]
["bitfinex","SOLUSD",1764619757434,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619757633,8.86394334,125.22,125.16,17.90394334]
["bitfinex","SOLUSD",1764619758031,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619758234,9.04,125.25,125.2,8.86394334]
["bitfinex","SOLUSD",1764619758645,8.86394334,125.26,125.2,8.86394334]
["bitfinex","SOLUSD",1764619758950,16.84670058,125.27,125.17,27.96158383]
["bitfinex","SOLUSD",1764619759245,8.86394334,125.24,125.16,16.308864]
["bitfinex","SOLUSD",1764619759450,8.86394334,125.23,125.18,8.86394334]
["bitfinex","SOLUSD",1764619760134,7.98530703,125.23,125.18,16.85215489]
["bitfinex","SOLUSD",1764619760547,16.84925037,125.23,125.18,16.85215489]
["bitfinex","SOLUSD",1764619760932,7.98530703,125.23,125.19,8.86394334]
["bitfinex","SOLUSD",1764619761333,7.98530703,125.23,125.18,16.85215489]
["bitfinex","SOLUSD",1764619761534,8.86394334,125.22,125.18,7.98821155]
["bitfinex","SOLUSD",1764619762258,8.86394334,125.22,125.16,7.9896215]
["bitfinex","SOLUSD",1764619762259,8.86394334,125.2,125.16,7.9896215]
["bitfinex","SOLUSD",1764619762563,8.86394334,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1764619763054,8.86394334,125.19,125.14,16.85499336]
["bitfinex","SOLUSD",1764619763540,7.98849656,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1764619763736,7.98849656,125.18,125.14,16.85499336]
["bitfinex","SOLUSD",1764619764832,8.80994492,125.25,125.17,17.72788668]
["bitfinex","SOLUSD",1764619765034,8.86394334,125.36,125.24,8.86394334]
["bitfinex","SOLUSD",1764619765347,8.86394334,125.33,125.27,8.86394334]
["bitfinex","SOLUSD",1764619765659,8.86394334,125.3,125.24,9.06]
["bitfinex","SOLUSD",1764619765835,8.86394334,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1764619766035,8.80994492,125.29,125.19,37.01750458]
["bitfinex","SOLUSD",1764619766257,8.86394334,125.27,125.21,8.86394334]
["bitfinex","SOLUSD",1764619766442,8.80994492,125.29,125.22,8.86394334]
["bitfinex","SOLUSD",1764619766762,8.86394334,125.28,125.22,8.86394334]
["bitfinex","SOLUSD",1764619767139,0.14216157,125.32,125.26,8.86394334]
["bitfinex","SOLUSD",1764619767140,9.06,125.32,125.26,8.86394334]
["bitfinex","SOLUSD",1764619767366,17.92394334,125.32,125.26,8.86394334]
["bitfinex","SOLUSD",1764619767655,8.86394334,125.29,125.2,0.14216157]
["bitfinex","SOLUSD",1764619767864,7.98020908,125.31,125.2,0.14216157]
["bitfinex","SOLUSD",1764619767865,16.84415242,125.31,125.26,8.86394334]
["bitfinex","SOLUSD",1764619768051,7.98020908,125.31,125.27,8.86394334]
["bitfinex","SOLUSD",1764619768267,7.98020908,125.31,125.26,8.86394334]
["bitfinex","SOLUSD",1764619769263,16.84415242,125.31,125.26,8.86394334]
["bitfinex","SOLUSD",1764619769552,16.84415242,125.31,125.23,9.06]
["bitfinex","SOLUSD",1764619769553,16.84415242,125.31,125.25,8.86394334]
["bitfinex","SOLUSD",1764619769767,16.84415242,125.31,125.26,16.8473283]
["bitfinex","SOLUSD",1764619770144,8.86394334,125.3,125.26,7.98338496]
["bitfinex","SOLUSD",1764619770358,8.86394334,125.3,125.24,16.84861277]
["bitfinex","SOLUSD",1764619770656,8.86394334,125.29,125.24,8.86394334]
["bitfinex","SOLUSD",1764619771160,8.86394334,125.29,125.23,16.84905665]
["bitfinex","SOLUSD",1764619771363,8.86394334,125.27,125.22,16.84967029]
["bitfinex","SOLUSD",1764619771540,8.86394334,125.28,125.23,8.86394334]
["bitfinex","SOLUSD",1764619771863,7.98275724,125.27,125.23,8.86394334]
["bitfinex","SOLUSD",1764619772656,8.86394334,125.26,125.2,16.85099045]
["bitfinex","SOLUSD",1764619772860,8.86394334,125.24,125.15,27.96644026]
["bitfinex","SOLUSD",1764619773063,8.86394334,125.24,125.16,25.368864]
["bitfinex","SOLUSD",1764619773366,8.86394334,125.24,125.19,8.86394334]
["bitfinex","SOLUSD",1764619773548,16.84670058,125.27,125.21,8.86394334]
["bitfinex","SOLUSD",1764619773748,7.98403193,125.25,125.2,16.85054159]
["bitfinex","SOLUSD",1764619775363,7.98403193,125.25,125.2,36.8185927]
["bitfinex","SOLUSD",1764619775951,16.84755716,125.26,125.2,36.8185927]
["bitfinex","SOLUSD",1764619776157,8.86394334,125.26,125.21,8.86394334]
["bitfinex","SOLUSD",1764619776338,16.84739102,125.26,125.21,8.86394334]
["bitfinex","SOLUSD",1764619776744,8.86394334,125.25,125.2,7.98659825]
["bitfinex","SOLUSD",1764619776947,8.86394334,125.25,125.19,16.85160316]
["bitfinex","SOLUSD",1764619777166,36.80587736,125.26,125.2,8.86394334]
["bitfinex","SOLUSD",1764619777544,36.99877996,125.28,125.21,8.86394334]
["bitfinex","SOLUSD",1764619777859,17.04271767,125.28,125.23,8.86394334]
["bitfinex","SOLUSD",1764619778045,25.90666101,125.28,125.23,8.86394334]
["bitfinex","SOLUSD",1764619778244,8.86394334,125.25,125.18,9.04]
["bitfinex","SOLUSD",1764619778450,8.86394334,125.24,125.19,8.86394334]
["bitfinex","SOLUSD",1764619778760,8.86394334,125.25,125.19,8.86394334]
["bitfinex","SOLUSD",1764619779468,7.98466943,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1764619779643,7.98466943,125.24,125.18,9.04]
["bitfinex","SOLUSD",1764619779644,8.86394334,125.23,125.18,25.89224516]
["bitfinex","SOLUSD",1764619779849,8.86394334,125.23,125.17,16.85297055]
["bitfinex","SOLUSD",1764619780155,8.86394334,125.22,125.17,7.98902721]
["bitfinex","SOLUSD",1764619780357,8.86394334,125.22,125.17,16.85297055]
["bitfinex","SOLUSD",1764619780946,8.86394334,125.22,125.17,7.98902721]
["bitfinex","SOLUSD",1764619781145,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619781146,16.85004627,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619781560,7.98610293,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619782069,7.98610293,125.22,125.18,8.86394334]
["bitfinex","SOLUSD",1764619782446,9.04,125.24,125.19,8.86394334]
["bitfinex","SOLUSD",1764619782651,8.86394334,125.23,125.16,27.96363563]
["bitfinex","SOLUSD",1764619782846,7.98478023,125.24,125.19,8.86394334]
["bitfinex","SOLUSD",1764619783072,7.98478023,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764619783575,16.84872357,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764619784078,7.98478023,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1764619784454,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619785268,8.86394334,125.23,125.18,8.86394334]
["bitfinex","SOLUSD",1764619785452,36.81039715,125.24,125.18,8.86394334]
["bitfinex","SOLUSD",1764619785653,8.86394334,125.23,125.17,8.86394334]
["bitfinex","SOLUSD",1764619786875,16.84946181,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1764619787191,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619787354,8.86394334,125.22,125.16,16.85371643]
["bitfinex","SOLUSD",1764619787549,8.86394334,125.22,125.16,7.98977309]
["bitfinex","SOLUSD",1764619787750,8.86394334,125.22,125.17,8.86394334]
["bitfinex","SOLUSD",1764619787981,36.81272939,125.23,125.17,8.86394334]
["bitfinex","SOLUSD",1764619788689,27.94878605,125.23,125.15,17.0302672]
["bitfinex","SOLUSD",1764619788862,8.86394334,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1764619789056,8.86394334,125.19,125.13,16.85563198]
["bitfinex","SOLUSD",1764619789379,17.88394334,125.2,125.14,8.86394334]
["bitfinex","SOLUSD",1764619789557,27.94857461,125.23,125.17,8.86394334]
["bitfinex","SOLUSD",1764619789879,16.84925037,125.23,125.17,8.86394334]
["bitfinex","SOLUSD",1764619790178,16.84925037,125.23,125.15,17.88394334]
["bitfinex","SOLUSD",1764619790179,7.98530703,125.23,125.15,17.88394334]
["bitfinex","SOLUSD",1764619790391,7.98530703,125.23,125.16,8.86394334]
["bitfinex","SOLUSD",1764619790392,8.86394334,125.22,125.16,8.86394334]
["bitfinex","SOLUSD",1764619790686,8.86394334,125.23,125.17,8.86394334]
["bitfinex","SOLUSD",1764619790883,16.84946978,125.23,125.17,16.85289772]
["bitfinex","SOLUSD",1764619791069,8.86394334,125.23,125.17,16.85289772]
["bitfinex","SOLUSD",1764619791376,25.86890359,125.24,125.18,8.86394334]
["bitfinex","SOLUSD",1764619791961,17.88394334,125.24,125.18,8.86394334]
["bitfinex","SOLUSD",1764619792465,22.90307258,125.24,125.18,13.88307258]
["bitfinex","SOLUSD",1764619792781,30.8879251,125.24,125.18,13.88307258]
["bitfinex","SOLUSD",1764619793158,13.88307258,125.23,125.17,21.8719729]
["bitfinex","SOLUSD",1764619793358,13.88307258,125.22,125.17,7.98890032]
["bitfinex","SOLUSD",1764619793554,17.00485252,125.24,125.18,13.88307258]
["bitfinex","SOLUSD",1764619793767,22.90307258,125.24,125.17,7.98890032]
["bitfinex","SOLUSD",1764619794083,30.88775164,125.24,125.17,21.8719729]
["bitfinex","SOLUSD",1764619794462,13.88307258,125.23,125.17,21.8719729]
["bitfinex","SOLUSD",1764619797869,13.88307258,125.23,125.16,7.98977309]
["bitfinex","SOLUSD",1764619798069,21.86870035,125.23,125.17,13.88307258]
["bitfinex","SOLUSD",1764619798274,13.88307258,125.23,125.17,13.88307258]
["bitfinex","SOLUSD",1764619798887,21.86838877,125.23,125.17,13.88307258]
["bitfinex","SOLUSD",1764619799089,13.88307258,125.22,125.16,21.87284567]
["bitfinex","SOLUSD",1764619800377,13.88307258,125.23,125.17,13.88307258]
["bitfinex","SOLUSD",1764619800772,16.308864,125.25,125.19,13.88307258]
["bitfinex","SOLUSD",1764619800975,7.98084596,125.3,125.2,9.0]
["bitfinex","SOLUSD",1764619801183,7.98084596,125.3,125.2,18.49653976]
["bitfinex","SOLUSD",1764619801184,30.86391854,125.3,125.2,18.49653976]
["bitfinex","SOLUSD",1764619801374,13.88307258,125.26,125.2,23.37961234]
["bitfinex","SOLUSD",1764619801570,13.88307258,125.29,125.23,13.88307258]
["bitfinex","SOLUSD",1764619801774,7.9805233,125.31,125.25,13.88307258]
["bitfinex","SOLUSD",1764619801775,22.88307258,125.31,125.25,13.88307258]
["bitfinex","SOLUSD",1764619801969,94.94656541,125.34,125.25,13.88307258]
["bitfinex","SOLUSD",1764619801970,169.94656541,125.34,125.25,13.88307258]
["bitfinex","SOLUSD",1764619802300,13.88307258,125.32,125.24,9.0]
["bitfinex","SOLUSD",1764619802467,13.88307258,125.31,125.25,13.88307258]
["bitfinex","SOLUSD",1764619803068,13.88307258,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1764619803492,13.88307258,125.3,125.25,21.86687689]
["bitfinex","SOLUSD",1764619803697,13.88307258,125.29,125.24,7.98443559]
["bitfinex","SOLUSD",1764619804076,13.88307258,125.28,125.23,7.98500636]
["bitfinex","SOLUSD",1764619804290,13.88307258,125.29,125.23,21.86807894]
["bitfinex","SOLUSD",1764619805375,9.0,125.3,125.23,27.94827394]
["bitfinex","SOLUSD",1764619805694,9.0,125.3,125.23,41.83134652]
["bitfinex","SOLUSD",1764619806000,13.88307258,125.29,125.23,41.83134652]
["bitfinex","SOLUSD",1764619807793,22.88307258,125.3,125.24,21.86734394]
["bitfinex","SOLUSD",1764619808374,13.88307258,125.29,125.24,7.98427136]
["bitfinex","SOLUSD",1764619809000,13.88307258,125.29,125.23,27.94857461]
["bitfinex","SOLUSD",1764619809201,9.0,125.3,125.23,27.94857461]
["bitfinex","SOLUSD",1764619809508,13.88307258,125.29,125.23,41.83164719]
["bitfinex","SOLUSD",1764619810374,13.88307258,125.29,125.23,21.86837961]
["bitfinex","SOLUSD",1764619810580,13.88307258,125.27,125.22,16.98576999]
["bitfinex","SOLUSD",1764619810977,13.88307258,125.28,125.22,16.98576999]
["bitfinex","SOLUSD",1764619811177,13.88307258,125.28,125.22,30.86884257]
["bitfinex","SOLUSD",1764619812013,13.88307258,125.27,125.22,16.98576999]
["bitfinex","SOLUSD",1764619812315,16.79143281,125.29,125.22,16.98576999]
["bitfinex","SOLUSD",1764619812316,13.88307258,125.26,125.22,16.98576999]
["bitfinex","SOLUSD",1764619812615,16.79143281,125.29,125.22,30.86884257]
["bitfinex","SOLUSD",1764619812616,13.88307258,125.28,125.22,30.86884257]
["bitfinex","SOLUSD",1764619812822,13.88307258,125.27,125.22,16.98576999]
["bitfinex","SOLUSD",1764619813681,13.88307258,125.25,125.2,7.98704281]
["bitfinex","SOLUSD",1764619813994,13.88307258,125.24,125.2,7.98704281]
["bitfinex","SOLUSD",1764619814195,13.88307258,125.24,125.17,62.80719285]
["bitfinex","SOLUSD",1764619814196,13.88307258,125.24,125.18,27.95905249]
["bitfinex","SOLUSD",1764619814380,13.88307258,125.24,125.18,7.98849656]
["bitfinex","SOLUSD",1764619814585,13.88307258,125.22,125.17,16.96898215]
["bitfinex","SOLUSD",1764619814911,13.88307258,125.23,125.17,30.85205473]
["bitfinex","SOLUSD",1764619815117,13.88307258,125.22,125.17,16.96898215]
["bitfinex","SOLUSD",1764619815689,13.88307258,125.22,125.17,7.98898215]
["bitfinex","SOLUSD",1764619817198,13.88307258,125.22,125.17,27.96181909]
["bitfinex","SOLUSD",1764619818094,13.88307258,125.22,125.17,7.98898215]
["bitfinex","SOLUSD",1764619818795,13.88307258,125.22,125.17,27.96181909]
["bitfinex","SOLUSD",1764619819001,13.88307258,125.23,125.17,41.84489167]
["bitfinex","SOLUSD",1764619819193,13.88307258,125.22,125.17,27.96181909]
["bitfinex","SOLUSD",1764619819599,13.88307258,125.23,125.17,41.84489167]
["bitfinex","SOLUSD",1764619820406,111.26529266,125.28,125.18,13.88307258]
["bitfinex","SOLUSD",1764619820588,13.88307258,125.27,125.2,13.88307258]
["bitfinex","SOLUSD",1764619820787,13.88307258,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1764619821508,13.88307258,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1764619822995,30.84519263,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1764619823196,30.84519263,125.28,125.22,13.88307258]
["bitfinex","SOLUSD",1764619823401,13.88307258,125.27,125.21,21.86965512]
["bitfinex","SOLUSD",1764619823585,16.96212005,125.28,125.22,13.88307258]
["bitfinex","SOLUSD",1764619823790,22.86307258,125.28,125.21,27.95303889]
["bitfinex","SOLUSD",1764619824096,22.86307258,125.28,125.22,13.88307258]
["bitfinex","SOLUSD",1764619824291,22.86307258,125.28,125.22,22.86307258]
["bitfinex","SOLUSD",1764619825011,22.86307258,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1764619825617,75.0,125.32,125.23,21.86837961]
["bitfinex","SOLUSD",1764619827622,8.98,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1764619828344,8.98,125.34,125.3,13.88307258]
["bitfinex","SOLUSD",1764619828992,22.86307258,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1764619830418,8.98,125.34,125.29,21.86455553]
["bitfinex","SOLUSD",1764619831022,8.96,125.35,125.3,13.88307258]
["bitfinex","SOLUSD",1764619831236,13.88307258,125.37,125.31,13.88307258]
["bitfinex","SOLUSD",1764619831445,13.88307258,125.37,125.32,13.88307258]
["bitfinex","SOLUSD",1764619831446,8.96,125.37,125.32,13.88307258]
["bitfinex","SOLUSD",1764619831624,22.84307258,125.37,125.31,13.88307258]
["bitfinex","SOLUSD",1764619831827,13.88307258,125.36,125.3,13.88307258]
["bitfinex","SOLUSD",1764619832048,22.84307258,125.37,125.31,13.88307258]
["bitfinex","SOLUSD",1764619832453,22.84307258,125.37,125.31,21.86276698]
["bitfinex","SOLUSD",1764619832955,22.84307258,125.37,125.31,41.81328968]
["bitfinex","SOLUSD",1764619833641,22.84307258,125.37,125.31,13.88307258]
["bitfinex","SOLUSD",1764619833837,13.88307258,125.36,125.3,21.86391854]
["bitfinex","SOLUSD",1764619834034,22.84307258,125.37,125.31,13.88307258]
["bitfinex","SOLUSD",1764619834343,8.96,125.37,125.32,13.88307258]
["bitfinex","SOLUSD",1764619834521,0.1,125.38,125.33,27.92627462]
["bitfinex","SOLUSD",1764619834720,0.1,125.38,125.37,13.88307258]
["bitfinex","SOLUSD",1764619835129,4.97711139,125.46,125.38,16.308864]
["bitfinex","SOLUSD",1764619835454,4.97711139,125.46,125.42,13.88307258]
["bitfinex","SOLUSD",1764619835769,4.97711139,125.46,125.44,13.88307258]
["bitfinex","SOLUSD",1764619835925,4.97711139,125.46,125.45,13.88307258]
["bitfinex","SOLUSD",1764619836258,100.0,125.55,125.45,22.88307258]
["bitfinex","SOLUSD",1764619836444,13.88307258,125.54,125.46,19.92517639]
["bitfinex","SOLUSD",1764619836648,108.98,125.55,125.46,50.75891691]
["bitfinex","SOLUSD",1764619836649,13.88307258,125.53,125.46,50.75891691]
["bitfinex","SOLUSD",1764619836959,13.88307258,125.53,125.47,13.88307258]
["bitfinex","SOLUSD",1764619837938,13.88307258,125.52,125.47,13.88307258]
["bitfinex","SOLUSD",1764619838127,13.88307258,125.52,125.46,16.95066794]
["bitfinex","SOLUSD",1764619838328,13.88307258,125.52,125.46,30.83374052]
["bitfinex","SOLUSD",1764619838749,22.86307258,125.52,125.46,21.85374052]
["bitfinex","SOLUSD",1764619839260,100.0,125.55,125.5,13.88307258]
["bitfinex","SOLUSD",1764619839429,113.88307258,125.55,125.48,8.98]
["bitfinex","SOLUSD",1764619839623,100.0,125.55,125.5,13.88307258]
["bitfinex","SOLUSD",1764619839823,13.88307258,125.52,125.46,27.89733779]
["bitfinex","SOLUSD",1764619840025,100.0,125.55,125.49,13.88307258]
["bitfinex","SOLUSD",1764619840249,100.0,125.55,125.5,13.88307258]
["bitfinex","SOLUSD",1764619840552,100.0,125.55,125.51,21.85039429]
["bitfinex","SOLUSD",1764619840935,100.0,125.55,125.52,13.88307258]
["bitfinex","SOLUSD",1764619841526,100.0,125.55,125.51,27.88605328]
["bitfinex","SOLUSD",1764619841833,100.0,125.55,125.51,7.96732171]
["bitfinex","SOLUSD",1764619842038,100.0,125.55,125.49,27.88938719]
["bitfinex","SOLUSD",1764619842039,13.88307258,125.53,125.49,27.88938719]
["bitfinex","SOLUSD",1764619842426,13.88307258,125.54,125.49,27.88938719]
["bitfinex","SOLUSD",1764619842930,108.98,125.55,125.49,27.88938719]
["bitfinex","SOLUSD",1764619843136,13.88307258,125.54,125.49,27.88938719]
["bitfinex","SOLUSD",1764619844620,13.88307258,125.54,125.49,41.77245977]
["bitfinex","SOLUSD",1764619845253,100.0,125.55,125.51,13.88307258]
["bitfinex","SOLUSD",1764619845555,113.88307258,125.55,125.5,13.88307258]
["bitfinex","SOLUSD",1764619845753,100.0,125.55,125.52,13.88307258]
["bitfinex","SOLUSD",1764619846559,100.0,125.55,125.53,13.88307258]
["bitfinex","SOLUSD",1764619847157,100.0,125.55,125.52,41.76707512]
["bitfinex","SOLUSD",1764619848027,100.0,125.55,125.52,27.88400254]
["bitfinex","SOLUSD",1764619850152,100.0,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1764619850347,100.0,125.55,125.52,21.84993045]
["bitfinex","SOLUSD",1764619850748,100.0,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1764619851442,113.88307258,125.55,125.46,23.9473159]
["bitfinex","SOLUSD",1764619851649,100.0,125.55,125.48,13.88307258]
["bitfinex","SOLUSD",1764619851827,13.88307258,125.52,125.45,27.89956157]
["bitfinex","SOLUSD",1764619852029,8.96,125.51,125.45,21.85437588]
["bitfinex","SOLUSD",1764619852250,8.96,125.53,125.48,13.88307258]
["bitfinex","SOLUSD",1764619852456,17.77639474,125.54,125.49,8.81639474]
["bitfinex","SOLUSD",1764619853039,17.77639474,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1764619853628,100.0,125.55,125.5,8.81639474]
["bitfinex","SOLUSD",1764619853832,100.0,125.55,125.52,8.81639474]
["bitfinex","SOLUSD",1764619854036,100.0,125.55,125.51,8.96]
["bitfinex","SOLUSD",1764619854235,100.0,125.55,125.51,17.77639474]
["bitfinex","SOLUSD",1764619854557,100.0,125.55,125.52,8.81639474]
["bitfinex","SOLUSD",1764619855053,100.0,125.55,125.51,28.87831442]
["bitfinex","SOLUSD",1764619855244,100.0,125.55,125.51,8.96]
["bitfinex","SOLUSD",1764619855439,100.0,125.55,125.5,8.81639474]
["bitfinex","SOLUSD",1764619855646,100.0,125.55,125.5,17.77639474]
["bitfinex","SOLUSD",1764619856157,100.0,125.55,125.51,7.96731023]
["bitfinex","SOLUSD",1764619857054,100.0,125.55,125.51,16.78370497]
["bitfinex","SOLUSD",1764619857356,100.0,125.55,125.51,36.70243654]
["bitfinex","SOLUSD",1764619857656,100.0,125.55,125.52,8.81639474]
["bitfinex","SOLUSD",1764619858159,100.0,125.55,125.53,8.81639474]
["bitfinex","SOLUSD",1764619858346,100.0,125.55,125.52,8.81639474]
["bitfinex","SOLUSD",1764619859339,100.0,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1764619861064,100.0,125.55,125.53,16.78261795]
["bitfinex","SOLUSD",1764619861361,100.0,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1764619861759,100.0,125.55,125.54,8.81639474]
["bitfinex","SOLUSD",1764619862256,100.0,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1764619862642,117.75639474,125.55,125.51,7.96694031]
["bitfinex","SOLUSD",1764619864057,108.81639474,125.55,125.51,7.96694031]
["bitfinex","SOLUSD",1764619864264,100.0,125.55,125.51,36.82567188]
["bitfinex","SOLUSD",1764619864466,100.0,125.55,125.51,45.64206662]
["bitfinex","SOLUSD",1764619864940,100.0,125.55,125.51,36.82567188]
["bitfinex","SOLUSD",1764619865141,100.0,125.55,125.54,8.81639474]
["bitfinex","SOLUSD",1764619865553,100.0,125.55,125.54,17.75639474]
["bitfinex","SOLUSD",1764619866065,100.0,125.55,125.54,25.72198339]
["bitfinex","SOLUSD",1764619866255,100.0,125.55,125.54,7.96558865]
["bitfinex","SOLUSD",1764619867233,100.0,125.55,125.54,16.78198339]
["bitfinex","SOLUSD",1764619867436,100.0,125.55,125.54,7.96558865]
["bitfinex","SOLUSD",1764619868164,108.81639474,125.55,125.5,8.94]
["bitfinex","SOLUSD",1764619868374,108.81639474,125.55,125.51,7.96727051]
["bitfinex","SOLUSD",1764619869650,100.0,125.55,125.51,7.96727051]
["bitfinex","SOLUSD",1764619870457,108.81639474,125.55,125.51,7.96727051]
["bitfinex","SOLUSD",1764619870658,8.81639474,125.54,125.5,7.96784168]
["bitfinex","SOLUSD",1764619870914,8.81639474,125.51,125.35,59.83246908]
["bitfinex","SOLUSD",1764619871064,8.81639474,125.48,125.42,8.81639474]
["bitfinex","SOLUSD",1764619871260,8.81639474,125.46,125.4,8.81639474]
["bitfinex","SOLUSD",1764619871565,8.81639474,125.46,125.41,8.94]
["bitfinex","SOLUSD",1764619871965,8.81639474,125.45,125.39,17.75639474]
["bitfinex","SOLUSD",1764619872155,8.81639474,125.46,125.4,36.72708053]
["bitfinex","SOLUSD",1764619873247,8.81639474,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1764619873766,17.75639474,125.47,125.41,8.81639474]
["bitfinex","SOLUSD",1764619874270,8.81639474,125.47,125.42,7.97321001]
["bitfinex","SOLUSD",1764619874585,8.94,125.47,125.43,8.81639474]
["bitfinex","SOLUSD",1764619874980,17.75639474,125.49,125.43,8.81639474]
["bitfinex","SOLUSD",1764619876282,17.75639474,125.49,125.44,27.9017857]
["bitfinex","SOLUSD",1764619876483,8.81639474,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1764619877370,8.81639474,125.47,125.43,7.97237595]
["bitfinex","SOLUSD",1764619877772,75.0,125.51,125.43,16.78877069]
["bitfinex","SOLUSD",1764619877973,8.81639474,125.49,125.43,36.72020655]
["bitfinex","SOLUSD",1764619878164,8.81639474,125.48,125.43,27.90381181]
["bitfinex","SOLUSD",1764619879484,8.81639474,125.45,125.42,7.97296283]
["bitfinex","SOLUSD",1764619880079,119.19953257,125.49,125.41,7.97356169]
["bitfinex","SOLUSD",1764619880272,8.94,125.48,125.41,27.90817615]
["bitfinex","SOLUSD",1764619880474,8.81639474,125.45,125.41,27.40817615]
["bitfinex","SOLUSD",1764619880787,8.81639474,125.45,125.39,7.97511763]
["bitfinex","SOLUSD",1764619880788,8.81639474,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1764619880960,8.94,125.45,125.39,27.91291171]
["bitfinex","SOLUSD",1764619881161,8.81639474,125.44,125.39,27.91291171]
["bitfinex","SOLUSD",1764619881487,8.81639474,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1764619881778,8.81639474,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1764619881983,8.81639474,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1764619882179,8.81639474,125.42,125.36,17.77639474]
["bitfinex","SOLUSD",1764619882180,8.81639474,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1764619882388,8.94,125.42,125.36,8.96]
["bitfinex","SOLUSD",1764619882588,17.75639474,125.42,125.36,17.77639474]
["bitfinex","SOLUSD",1764619882784,8.81639474,125.41,125.36,8.96]
["bitfinex","SOLUSD",1764619882980,8.81639474,125.41,125.37,7.97637523]
["bitfinex","SOLUSD",1764619883564,8.81639474,125.41,125.31,36.25219009]
["bitfinex","SOLUSD",1764619883565,8.81639474,125.38,125.33,20.14687758]
["bitfinex","SOLUSD",1764619884467,3.55959604,125.38,125.33,20.14687758]
["bitfinex","SOLUSD",1764619884793,3.55959604,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764619884994,8.96,125.39,125.34,7.97829902]
["bitfinex","SOLUSD",1764619885295,8.81639474,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764619886089,8.81639474,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1764619886274,8.81639474,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1764619886785,8.81639474,125.36,125.33,0.2]
["bitfinex","SOLUSD",1764619886987,8.81639474,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619887172,8.81639474,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619887888,8.96,125.36,125.33,0.2]
["bitfinex","SOLUSD",1764619887889,8.81639474,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619888064,8.81639474,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619889302,8.96,125.36,125.33,0.2]
["bitfinex","SOLUSD",1764619889591,8.81639474,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619889780,17.77639474,125.36,125.33,0.2]
["bitfinex","SOLUSD",1764619889981,17.77639474,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619890471,8.96,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619890677,8.81639474,125.36,125.33,8.17870404]
["bitfinex","SOLUSD",1764619891070,8.96,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619891276,17.77639474,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619892290,8.96,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619892588,8.96,125.37,125.33,28.12604306]
["bitfinex","SOLUSD",1764619892792,8.96,125.37,125.33,36.9424378]
["bitfinex","SOLUSD",1764619893501,8.81639474,125.39,125.33,36.9424378]
["bitfinex","SOLUSD",1764619893695,8.81639474,125.38,125.33,8.17870404]
["bitfinex","SOLUSD",1764619894293,8.81639474,125.38,125.33,28.12604306]
["bitfinex","SOLUSD",1764619894804,7.97517291,125.39,125.33,8.17870404]
["bitfinex","SOLUSD",1764619894805,8.81639474,125.37,125.33,8.17870404]
["bitfinex","SOLUSD",1764619895093,8.81639474,125.36,125.33,8.17881112]
["bitfinex","SOLUSD",1764619895298,8.81639474,125.37,125.33,8.17881112]
["bitfinex","SOLUSD",1764619895879,17.75639474,125.37,125.33,8.17881112]
["bitfinex","SOLUSD",1764619897101,8.81639474,125.36,125.33,8.17881112]
["bitfinex","SOLUSD",1764619897303,8.81639474,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619897680,16.91662743,125.37,125.33,0.2]
["bitfinex","SOLUSD",1764619897887,8.81639474,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619899683,17.75639474,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619900008,176.56633966,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619900180,7.97768272,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764619900380,17.75639474,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619902806,100.73469376,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619903706,25.73469376,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619905091,175.73469376,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764619906191,175.73469376,125.34,125.25,20.1588325]
["bitfinex","SOLUSD",1764619906192,75.0,125.32,125.27,7.98273088]
["bitfinex","SOLUSD",1764619906388,8.81639474,125.29,125.27,7.98273088]
["bitfinex","SOLUSD",1764619907111,8.81639474,125.28,125.27,7.98273088]
["bitfinex","SOLUSD",1764619907408,8.81639474,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764619907708,8.81639474,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1764619907884,7.98105832,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1764619907885,8.81639474,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764619908299,8.81639474,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1764619908893,8.81639474,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764619909219,8.81639474,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764619909393,8.81639474,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764619909987,8.81639474,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1764619910209,8.81639474,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1764619911402,8.81639474,125.28,125.25,8.1837796]
["bitfinex","SOLUSD",1764619912188,8.81639474,125.29,125.25,28.14385944]
["bitfinex","SOLUSD",1764619913417,8.81639474,125.3,125.25,36.96025418]
["bitfinex","SOLUSD",1764619913794,8.81639474,125.3,125.25,28.14385944]
["bitfinex","SOLUSD",1764619914223,8.81639474,125.3,125.25,8.1837796]
["bitfinex","SOLUSD",1764619914522,13.8707775,125.3,125.25,8.1837796]
["bitfinex","SOLUSD",1764619915404,13.8707775,125.29,125.25,8.1837796]
["bitfinex","SOLUSD",1764619916219,21.85205439,125.3,125.25,8.1837796]
["bitfinex","SOLUSD",1764619916726,21.85019923,125.33,125.27,13.8707775]
["bitfinex","SOLUSD",1764619917026,22.8107775,125.32,125.26,13.8707775]
["bitfinex","SOLUSD",1764619917404,13.8707775,125.28,125.25,0.2]
["bitfinex","SOLUSD",1764619918614,13.8707775,125.28,125.25,8.18402053]
["bitfinex","SOLUSD",1764619919822,13.8707775,125.28,125.25,0.2]
["bitfinex","SOLUSD",1764619920023,13.8707775,125.27,125.25,0.2]
["bitfinex","SOLUSD",1764619920234,8.94,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619920725,22.8107775,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619920912,8.94,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619923031,22.8107775,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619923232,30.79417203,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619923605,13.8707775,125.28,125.25,0.2]
["bitfinex","SOLUSD",1764619923814,8.96,125.27,125.25,8.18389689]
["bitfinex","SOLUSD",1764619924220,8.96,125.28,125.25,22.05467439]
["bitfinex","SOLUSD",1764619924420,8.96,125.28,125.25,8.18389689]
["bitfinex","SOLUSD",1764619925011,8.96,125.28,125.25,22.05467439]
["bitfinex","SOLUSD",1764619925224,7.98020908,125.31,125.26,13.8707775]
["bitfinex","SOLUSD",1764619925524,8.96,125.3,125.26,13.8707775]
["bitfinex","SOLUSD",1764619925929,7.97975026,125.32,125.27,13.8707775]
["bitfinex","SOLUSD",1764619926100,7.97975026,125.32,125.25,28.14397673]
["bitfinex","SOLUSD",1764619926101,21.84907652,125.34,125.28,13.8707775]
["bitfinex","SOLUSD",1764619926305,30.80907652,125.34,125.28,13.8707775]
["bitfinex","SOLUSD",1764619926499,13.8707775,125.33,125.27,22.8307775]
["bitfinex","SOLUSD",1764619927413,13.8707775,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764619927618,30.80907652,125.34,125.28,41.80819767]
["bitfinex","SOLUSD",1764619929422,13.8707775,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1764619930033,30.80907652,125.34,125.28,41.80819767]
["bitfinex","SOLUSD",1764619930435,22.8307775,125.34,125.29,13.8707775]
["bitfinex","SOLUSD",1764619930617,8.96,125.34,125.29,13.8707775]
["bitfinex","SOLUSD",1764619931026,22.8307775,125.34,125.29,13.8707775]
["bitfinex","SOLUSD",1764619931340,13.8707775,125.37,125.31,13.8707775]
["bitfinex","SOLUSD",1764619931524,8.94,125.36,125.31,13.8707775]
["bitfinex","SOLUSD",1764619932253,8.94,125.36,125.32,13.8707775]
["bitfinex","SOLUSD",1764619932413,8.94,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1764619932725,8.94,125.36,125.33,21.8497131]
["bitfinex","SOLUSD",1764619932926,8.94,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1764619934645,22.8107775,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1764619934844,8.94,125.36,125.31,41.80150928]
["bitfinex","SOLUSD",1764619935334,8.94,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1764619935645,13.8707775,125.33,125.25,40.11854598]
["bitfinex","SOLUSD",1764619935845,8.94,125.33,125.28,13.8707775]
["bitfinex","SOLUSD",1764619936042,8.94,125.33,125.3,13.8707775]
["bitfinex","SOLUSD",1764619936557,13.8707775,125.32,125.26,48.85697269]
["bitfinex","SOLUSD",1764619936718,13.8707775,125.34,125.28,13.8707775]
["bitfinex","SOLUSD",1764619937044,8.94,125.35,125.3,13.8707775]
["bitfinex","SOLUSD",1764619937340,22.8107775,125.35,125.29,13.8707775]
["bitfinex","SOLUSD",1764619938240,13.8707775,125.34,125.28,13.8707775]
["bitfinex","SOLUSD",1764619938471,22.8107775,125.35,125.29,13.8707775]
["bitfinex","SOLUSD",1764619938620,30.78853506,125.35,125.3,7.98084596]
["bitfinex","SOLUSD",1764619939034,13.8707775,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1764619939613,30.78853506,125.35,125.3,21.85162346]
["bitfinex","SOLUSD",1764619940633,7.97705009,125.36,125.33,13.8707775]
["bitfinex","SOLUSD",1764619941742,7.97638988,125.37,125.33,21.84966454]
["bitfinex","SOLUSD",1764619941934,21.84716738,125.37,125.33,7.97888704]
["bitfinex","SOLUSD",1764619942136,21.84716738,125.37,125.33,21.84966454]
["bitfinex","SOLUSD",1764619942137,7.97638988,125.37,125.33,21.84966454]
["bitfinex","SOLUSD",1764619942545,16.91605803,125.38,125.33,21.84966454]
["bitfinex","SOLUSD",1764619943127,16.91605803,125.38,125.33,7.97888704]
["bitfinex","SOLUSD",1764619943347,16.91605803,125.38,125.35,13.8707775]
["bitfinex","SOLUSD",1764619943726,16.91605803,125.38,125.34,21.84896454]
["bitfinex","SOLUSD",1764619945250,13.8707775,125.37,125.3,27.93296088]
["bitfinex","SOLUSD",1764619945463,13.8707775,125.37,125.32,13.8707775]
["bitfinex","SOLUSD",1764619946951,13.8707775,125.37,125.31,13.8707775]
["bitfinex","SOLUSD",1764619947123,7.97766254,125.35,125.3,41.80373838]
["bitfinex","SOLUSD",1764619947323,8.94,125.34,125.3,41.80373838]
["bitfinex","SOLUSD",1764619947751,8.94,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1764619947930,8.94,125.34,125.3,41.80373838]
["bitfinex","SOLUSD",1764619948248,7.97721324,125.36,125.31,13.8707775]
["bitfinex","SOLUSD",1764619948441,7.97721324,125.36,125.28,27.93742017]
["bitfinex","SOLUSD",1764619948442,8.94,125.35,125.32,13.8707775]
["bitfinex","SOLUSD",1764619948832,8.94,125.35,125.31,13.8707775]
["bitfinex","SOLUSD",1764619950154,8.94,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1764619950462,8.94,125.35,125.28,13.8707775]
["bitfinex","SOLUSD",1764619950463,13.8707775,125.33,125.28,13.8707775]
["bitfinex","SOLUSD",1764619950631,8.94,125.32,125.28,13.8707775]
["bitfinex","SOLUSD",1764619951033,8.94,125.32,125.27,7.98275724]
["bitfinex","SOLUSD",1764619951333,8.94,125.32,125.28,13.8707775]
["bitfinex","SOLUSD",1764619952134,8.94,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764619955552,8.94,125.32,125.29,21.85226045]
["bitfinex","SOLUSD",1764619955759,8.94,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1764619955966,13.8707775,125.31,125.26,21.85378945]
["bitfinex","SOLUSD",1764619956265,8.94,125.32,125.3,13.8707775]
["bitfinex","SOLUSD",1764619956772,8.94,125.32,125.29,21.85214169]
["bitfinex","SOLUSD",1764619956950,8.94,125.32,125.25,20.16004501]
["bitfinex","SOLUSD",1764619957147,13.8707775,125.3,125.25,14.0707775]
["bitfinex","SOLUSD",1764619957355,13.8707775,125.28,125.25,0.2]
["bitfinex","SOLUSD",1764619957550,22.8107775,125.27,125.25,0.2]
["bitfinex","SOLUSD",1764619957865,13.8707775,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619958234,30.80627852,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619960650,39.74627852,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619960978,30.80627852,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619961168,30.66411695,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619961352,39.74627852,125.26,125.25,0.2]
["bitfinex","SOLUSD",1764619962365,39.74627852,125.26,125.2,0.2]
["bitfinex","SOLUSD",1764619962366,83.80994492,125.22,125.2,0.2]
["bitfinex","SOLUSD",1764619962669,22.8107775,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619962966,8.94,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619963570,8.94,125.22,125.2,0.2]
["bitfinex","SOLUSD",1764619964464,13.8707775,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619964663,172.82288399,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619965355,180.80946653,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619966164,105.66730496,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619966647,21.85736004,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619968066,16.79652746,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619968495,30.66730496,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619970571,21.85736004,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619970875,180.80946653,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619972477,105.66730496,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619976490,100.66341331,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619977575,175.80557488,125.21,125.2,0.2]
["bitfinex","SOLUSD",1764619977873,184.67246073,125.21,125.2,1e-08]
["bitfinex","SOLUSD",1764619978474,158.80994492,125.17,125.13,0.2]
["bitfinex","SOLUSD",1764619978670,8.86688585,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619978970,17.82688585,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619979883,8.96,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619980174,16.95105002,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619980372,25.81793587,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619981155,34.62788079,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619981479,34.77004236,125.14,125.13,0.2]
["bitfinex","SOLUSD",1764619982155,158.80994492,125.13,125.12,0.2]
["bitfinex","SOLUSD",1764619982362,91.308864,125.1,125.07,0.2]
["bitfinex","SOLUSD",1764619982560,8.86688585,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619983576,25.67171404,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619983788,100.81387561,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619984153,83.96,125.09,125.07,0.2]
["bitfinex","SOLUSD",1764619984154,7.99435007,125.09,125.07,0.2]
["bitfinex","SOLUSD",1764619984358,25.82123592,125.09,125.07,0.2]
["bitfinex","SOLUSD",1764619984965,8.86688585,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619985578,16.95435007,125.09,125.07,0.2]
["bitfinex","SOLUSD",1764619985784,8.86688585,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619986661,8.96,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619988159,17.82688585,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619988584,109.77387561,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619988761,184.77387561,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619991366,201.08273961,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619992883,204.28953802,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619994075,116.98057804,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619994269,125.94057804,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619995476,117.07369219,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619995790,125.94057804,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619996264,50.94057804,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619998282,33.26374727,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764619998508,42.13063312,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620005301,51.08273961,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620006891,126.08273961,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620007391,42.21585376,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620007597,51.08273961,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620007904,201.08273961,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620008398,111.45483444,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620008699,120.41483444,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620009408,102.50272795,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620009587,28.96380887,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620010488,17.76994492,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620010899,25.90698976,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620011114,179.10597044,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620011284,92.91210649,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620011489,8.80994492,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620011703,17.76994492,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620012110,25.76482819,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620012316,8.96,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620013985,8.80994492,125.11,125.07,11.39450318]
["bitfinex","SOLUSD",1764620014287,75.0,125.14,125.09,3.19898068]
["bitfinex","SOLUSD",1764620014288,8.80994492,125.13,125.09,3.19898068]
["bitfinex","SOLUSD",1764620014488,8.96,125.12,125.09,3.19898068]
["bitfinex","SOLUSD",1764620014883,8.96,125.12,125.08,3.19898068]
["bitfinex","SOLUSD",1764620015586,8.96,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1764620016187,8.96,125.12,125.08,11.19357227]
["bitfinex","SOLUSD",1764620017087,16.95232807,125.12,125.08,11.19357227]
["bitfinex","SOLUSD",1764620018703,8.96,125.12,125.08,7.99459159]
["bitfinex","SOLUSD",1764620019011,8.96,125.12,125.08,11.19357227]
["bitfinex","SOLUSD",1764620019588,8.96,125.11,125.08,11.19357227]
["bitfinex","SOLUSD",1764620021912,8.96,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620021913,12.15898068,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620022213,8.96,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620023091,8.96,125.11,125.08,11.19357227]
["bitfinex","SOLUSD",1764620023502,8.96,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620024599,16.95299042,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620024793,8.96,125.11,125.08,7.99459159]
["bitfinex","SOLUSD",1764620026915,16.308864,125.15,125.1,3.19898068]
["bitfinex","SOLUSD",1764620027106,7.9904115,125.15,125.1,3.19898068]
["bitfinex","SOLUSD",1764620027501,7.9904115,125.15,125.11,3.19898068]
["bitfinex","SOLUSD",1764620028319,7.9904115,125.15,125.08,36.94179977]
["bitfinex","SOLUSD",1764620028499,7.9904115,125.15,125.12,3.19898068]
["bitfinex","SOLUSD",1764620028692,7.9904115,125.15,125.11,3.19898068]
["bitfinex","SOLUSD",1764620029326,7.9904115,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1764620030008,8.96,125.16,125.13,3.19898068]
["bitfinex","SOLUSD",1764620030211,20.14896078,125.16,125.1,11.19258579]
["bitfinex","SOLUSD",1764620030723,3.19898068,125.12,125.07,0.2]
["bitfinex","SOLUSD",1764620030900,8.96,125.11,125.07,0.2]
["bitfinex","SOLUSD",1764620031300,8.96,125.11,125.07,8.19544027]
["bitfinex","SOLUSD",1764620032902,8.96,125.11,125.07,28.18424653]
["bitfinex","SOLUSD",1764620033328,8.96,125.11,125.07,31.38322721]
["bitfinex","SOLUSD",1764620033501,8.96,125.11,125.08,3.19898068]
["bitfinex","SOLUSD",1764620033704,19.50784468,125.14,125.08,3.19898068]
["bitfinex","SOLUSD",1764620033901,8.96,125.13,125.08,3.19898068]
["bitfinex","SOLUSD",1764620034100,12.15898068,125.13,125.08,3.19898068]
["bitfinex","SOLUSD",1764620034327,12.15898068,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1764620036304,12.15898068,125.13,125.08,27.98127671]
["bitfinex","SOLUSD",1764620036605,13.95233492,125.13,125.08,27.98127671]
["bitfinex","SOLUSD",1764620038424,21.94408688,125.13,125.08,27.98127671]
["bitfinex","SOLUSD",1764620038926,4.99233492,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1764620039100,4.99233492,125.11,125.07,0.2]
["bitfinex","SOLUSD",1764620039301,8.94,125.1,125.07,0.2]
["bitfinex","SOLUSD",1764620040233,4.99233492,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620040525,13.80227984,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620040828,8.94,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620043234,30.73716311,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620044032,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620045334,21.92721819,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620047530,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620048027,7.99488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620048236,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620049319,21.92721819,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620050412,8.94,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620050715,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620052442,8.94,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620053637,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620054049,30.73716311,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620054215,25.88698976,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620054416,30.87932468,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620054615,30.73716311,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620054810,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620055436,8.94,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620055732,7.99488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620055940,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620056246,8.94,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620059921,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620060444,21.92721819,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620061041,16.93488327,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620063457,30.73716311,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620065762,30.87932468,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620068446,122.18818868,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620071947,105.87932468,125.08,125.07,0.2]
["bitfinex","SOLUSD",1764620072253,105.87932468,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1764620073746,91.94698976,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1764620073953,105.87932468,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1764620075557,8.80994492,125.05,125.04,0.2]
["bitfinex","SOLUSD",1764620075758,22.88444141,125.05,125.04,0.2]
["bitfinex","SOLUSD",1764620076358,30.88124268,125.05,125.04,0.2]
["bitfinex","SOLUSD",1764620077056,30.88124268,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1764620077057,35.8735776,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1764620077766,35.8735776,125.05,125.0,0.443]
["bitfinex","SOLUSD",1764620077767,8.95210649,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620078060,16.308864,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620078457,38.24055897,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620081042,47.05050389,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620081760,47.19266546,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620084265,42.20033054,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620084479,47.19266546,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620084971,38.25266546,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620085152,47.19266546,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620085862,38.25266546,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620086063,47.05050389,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620086457,42.05816897,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620086776,47.05050389,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620089391,75.0,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764620089675,7.99862567,125.03,125.0,5.43533492]
["bitfinex","SOLUSD",1764620089854,8.94,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764620090471,21.80163989,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620091551,8.94,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764620091753,8.94,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620091960,8.80994492,125.02,125.0,0.443]
["bitfinex","SOLUSD",1764620092160,8.94,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620093484,16.93936005,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620097277,8.94,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620099285,8.94,125.01,125.0,8.443]
["bitfinex","SOLUSD",1764620099483,8.94,125.01,125.0,11.64303678]
["bitfinex","SOLUSD",1764620099684,8.94,125.01,125.0,3.64303678]
["bitfinex","SOLUSD",1764620099890,8.94,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620100687,28.94934175,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620100878,29.09150332,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620103680,29.09150332,125.01,125.0,0.443]
["bitfinex","SOLUSD",1764620104003,29.09150332,125.01,125.0,1e-08]
["bitfinex","SOLUSD",1764620104500,8.80994492,124.97,124.94,0.2]
["bitfinex","SOLUSD",1764620104668,12.14003678,124.96,124.94,0.2]
["bitfinex","SOLUSD",1764620105572,8.00320128,124.95,124.94,0.2]
["bitfinex","SOLUSD",1764620105992,16.94275453,124.96,124.94,0.2]
["bitfinex","SOLUSD",1764620106191,8.94,124.96,124.94,3.40003678]
["bitfinex","SOLUSD",1764620106495,8.94,124.96,124.94,0.2]
["bitfinex","SOLUSD",1764620106884,8.94,124.96,124.94,11.40336992]
["bitfinex","SOLUSD",1764620107191,16.9414616,124.98,124.94,11.40336992]
["bitfinex","SOLUSD",1764620107976,8.94,124.98,124.95,3.20003678]
["bitfinex","SOLUSD",1764620108479,8.80994492,124.97,124.94,0.2]
["bitfinex","SOLUSD",1764620108684,8.94,124.96,124.94,0.2]
["bitfinex","SOLUSD",1764620108991,12.14003678,124.96,124.94,0.2]
["bitfinex","SOLUSD",1764620109200,8.80994492,124.95,124.94,0.2]
["bitfinex","SOLUSD",1764620109693,8.95210649,124.95,124.94,0.2]
["bitfinex","SOLUSD",1764620109897,36.46420855,124.95,124.94,0.2]
["bitfinex","SOLUSD",1764620110306,0.14216157,124.93,124.9,0.2]
["bitfinex","SOLUSD",1764620110507,8.94,124.92,124.9,0.2]
["bitfinex","SOLUSD",1764620111175,3.20003678,124.94,124.9,0.2]
["bitfinex","SOLUSD",1764620111387,8.94,124.93,124.9,0.2]
["bitfinex","SOLUSD",1764620111587,12.14003678,124.93,124.9,0.2]
["bitfinex","SOLUSD",1764620111787,20.1447954,124.93,124.9,0.2]
["bitfinex","SOLUSD",1764620112384,40.15600167,124.93,124.9,0.2]
["bitfinex","SOLUSD",1764620113786,103.46100727,124.91,124.9,0.2]
["bitfinex","SOLUSD",1764620113984,0.14216157,124.89,124.87,0.2]
["bitfinex","SOLUSD",1764620114191,20.9499817,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620114591,17.74994492,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620114899,8.94,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620115098,8.94,124.89,124.87,8.20827542]
["bitfinex","SOLUSD",1764620115281,8.94,124.89,124.87,0.2]
["bitfinex","SOLUSD",1764620117584,7.79386952,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620118002,15.80155689,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620118683,7.79386952,124.89,124.87,0.2]
["bitfinex","SOLUSD",1764620118883,8.94,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620119900,16.73386952,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620120114,50.00252738,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764620120278,16.308864,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620120485,33.18489509,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620121179,25.248864,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620121382,16.94768737,124.88,124.84,16.00409792]
["bitfinex","SOLUSD",1764620121797,8.94,124.88,124.85,7.79386952]
["bitfinex","SOLUSD",1764620121994,8.94,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1764620122585,8.94,124.88,124.84,28.23532066]
["bitfinex","SOLUSD",1764620122787,16.60381444,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764620123000,25.54381444,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764620123208,17.74994492,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764620124182,25.75948079,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764620124711,7.93603109,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620125722,24.61342597,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620127526,16.81955645,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620128216,24.61342597,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620128516,16.81955645,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620128708,24.61342597,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620129219,16.81955645,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620129402,24.61342597,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620130826,16.60381444,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620130989,16.81955645,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620131312,24.61342597,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620132318,41.06445154,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764620132916,25.11880892,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764620133103,116.99484001,124.82,124.81,4.97711139]
["bitfinex","SOLUSD",1764620134118,109.20097049,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620134296,116.99484001,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620134499,116.06637662,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620135110,125.00637662,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620135697,132.80024614,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620136194,125.00637662,124.82,124.81,1e-08]
["bitfinex","SOLUSD",1764620136715,0.14216157,124.77,124.71,8.11853976]
["bitfinex","SOLUSD",1764620137024,16.75386952,124.76,124.71,0.1]
["bitfinex","SOLUSD",1764620137328,7.79386952,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620137522,8.96,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620138018,8.96,124.74,124.71,8.11859586]
["bitfinex","SOLUSD",1764620138218,8.96,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620138631,24.61829268,124.78,124.72,7.79386952]
["bitfinex","SOLUSD",1764620138805,24.61829268,124.78,124.71,28.1650348]
["bitfinex","SOLUSD",1764620138806,8.96,124.77,124.71,28.1650348]
["bitfinex","SOLUSD",1764620139009,8.96,124.77,124.73,7.79386952]
["bitfinex","SOLUSD",1764620139307,7.79386952,124.76,124.71,0.1]
["bitfinex","SOLUSD",1764620139526,7.79386952,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620139728,8.96,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620141230,40.07052412,124.78,124.72,7.79386952]
["bitfinex","SOLUSD",1764620141231,8.01453767,124.78,124.72,7.79386952]
["bitfinex","SOLUSD",1764620141422,8.96,124.76,124.73,7.79386952]
["bitfinex","SOLUSD",1764620141622,8.96,124.76,124.71,7.89386952]
["bitfinex","SOLUSD",1764620142128,8.96,124.76,124.71,0.1]
["bitfinex","SOLUSD",1764620142310,8.96,124.76,124.73,7.79386952]
["bitfinex","SOLUSD",1764620142512,8.96,124.76,124.72,7.79386952]
["bitfinex","SOLUSD",1764620142733,8.96,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764620143240,15.80786271,124.79,124.74,7.79386952]
["bitfinex","SOLUSD",1764620143413,8.96,124.78,124.74,7.79386952]
["bitfinex","SOLUSD",1764620143824,8.96,124.78,124.73,35.85448043]
["bitfinex","SOLUSD",1764620145606,8.96,124.78,124.73,28.06061091]
["bitfinex","SOLUSD",1764620145807,8.96,124.78,124.73,35.85448043]
["bitfinex","SOLUSD",1764620146715,8.96,124.78,124.75,7.79386952]
["bitfinex","SOLUSD",1764620147416,8.96,124.82,124.77,7.79386952]
["bitfinex","SOLUSD",1764620147717,8.96,124.82,124.76,16.308864]
["bitfinex","SOLUSD",1764620148554,8.96,124.82,124.77,28.05161496]
["bitfinex","SOLUSD",1764620148723,7.79386952,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764620149607,7.79386952,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620149909,7.79386952,124.81,124.75,20.03971309]
["bitfinex","SOLUSD",1764620149910,7.79386952,124.79,124.76,8.01536431]
["bitfinex","SOLUSD",1764620150116,8.96,124.79,124.75,15.8096719]
["bitfinex","SOLUSD",1764620150727,8.96,124.79,124.76,7.79386952]
["bitfinex","SOLUSD",1764620151242,8.96,124.79,124.77,7.79386952]
["bitfinex","SOLUSD",1764620151414,8.96,124.79,124.76,7.79386952]
["bitfinex","SOLUSD",1764620151615,8.96,124.79,124.77,7.79386952]
["bitfinex","SOLUSD",1764620151843,8.96,124.79,124.76,7.79386952]
["bitfinex","SOLUSD",1764620152220,24.61561807,124.82,124.76,7.79386952]
["bitfinex","SOLUSD",1764620152416,24.61561807,124.82,124.75,28.05588254]
["bitfinex","SOLUSD",1764620152417,8.96,124.81,124.77,7.79386952]
["bitfinex","SOLUSD",1764620153137,8.96,124.81,124.78,15.80797434]
["bitfinex","SOLUSD",1764620153442,17.76994492,124.83,124.78,35.8432364]
["bitfinex","SOLUSD",1764620153616,17.76994492,124.83,124.79,7.79386952]
["bitfinex","SOLUSD",1764620153814,8.96,124.83,124.78,28.04936688]
["bitfinex","SOLUSD",1764620154030,16.75386952,124.83,124.78,28.04936688]
["bitfinex","SOLUSD",1764620154247,16.75386952,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764620154248,7.79386952,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764620154932,16.60381444,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620155134,16.60381444,124.81,124.76,20.0375313]
["bitfinex","SOLUSD",1764620155135,24.76685826,124.8,124.76,28.05292084]
["bitfinex","SOLUSD",1764620155322,24.76685826,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1764620155531,8.96,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1764620155937,8.96,124.8,124.76,35.84773292]
["bitfinex","SOLUSD",1764620156154,40.92394735,124.83,124.77,7.79386952]
["bitfinex","SOLUSD",1764620156325,8.96,124.82,124.76,28.0538634]
["bitfinex","SOLUSD",1764620156523,8.96,124.82,124.78,7.79386952]
["bitfinex","SOLUSD",1764620156740,16.308864,124.84,124.79,7.79386952]
["bitfinex","SOLUSD",1764620156933,8.96,124.85,124.81,7.79386952]
["bitfinex","SOLUSD",1764620157134,16.96962243,124.85,124.81,8.01180182]
["bitfinex","SOLUSD",1764620157743,8.96,124.85,124.81,8.01180182]
["bitfinex","SOLUSD",1764620158431,30.93797636,124.85,124.78,20.03444531]
["bitfinex","SOLUSD",1764620158618,13.96821672,124.84,124.79,13.96821672]
["bitfinex","SOLUSD",1764620159021,30.93797636,124.85,124.79,13.96821672]
["bitfinex","SOLUSD",1764620159332,30.93797636,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1764620159534,30.93786398,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1764620160220,16.96964726,124.85,124.81,13.96821672]
["bitfinex","SOLUSD",1764620160626,13.96821672,124.83,124.79,8.01340344]
["bitfinex","SOLUSD",1764620160826,8.94,124.82,124.79,8.01340344]
["bitfinex","SOLUSD",1764620161255,8.94,124.82,124.79,21.98162016]
["bitfinex","SOLUSD",1764620161428,8.94,124.82,124.79,42.0152767]
["bitfinex","SOLUSD",1764620161624,16.95084618,124.84,124.79,42.0152767]
["bitfinex","SOLUSD",1764620162131,16.95084618,124.84,124.81,13.96821672]
["bitfinex","SOLUSD",1764620162445,16.95084618,124.84,124.74,14.11037829]
["bitfinex","SOLUSD",1764620162446,34.05880892,124.83,124.78,8.01397589]
["bitfinex","SOLUSD",1764620162637,13.96821672,124.8,124.75,20.03950571]
["bitfinex","SOLUSD",1764620162948,22.90821672,124.8,124.75,20.03950571]
["bitfinex","SOLUSD",1764620163751,30.92105452,124.8,124.75,20.03950571]
["bitfinex","SOLUSD",1764620164755,13.96821672,124.79,124.75,20.03950571]
["bitfinex","SOLUSD",1764620164941,13.96821672,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620165249,13.96821672,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764620165419,8.01410482,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620165823,21.98232154,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620166246,22.90821672,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764620166467,13.96821672,124.76,124.72,8.01744882]
["bitfinex","SOLUSD",1764620166753,13.96821672,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620167049,8.94,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620168158,16.9560077,124.76,124.71,14.06821672]
["bitfinex","SOLUSD",1764620169157,16.9560077,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764620169360,30.92422442,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1764620169724,22.77816164,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620169939,13.96821672,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620170132,8.94,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620170543,8.94,124.73,124.71,8.11858346]
["bitfinex","SOLUSD",1764620171050,8.94,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620171562,8.94,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620171732,8.94,124.75,124.71,14.06821672]
["bitfinex","SOLUSD",1764620172146,21.9824581,124.78,124.73,13.96821672]
["bitfinex","SOLUSD",1764620172353,8.94,124.77,124.73,13.96821672]
["bitfinex","SOLUSD",1764620173356,8.94,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764620174052,13.96821672,124.76,124.72,16.308864]
["bitfinex","SOLUSD",1764620174228,13.96821672,124.76,124.72,24.32677409]
["bitfinex","SOLUSD",1764620174431,8.94,124.77,124.72,38.29499081]
["bitfinex","SOLUSD",1764620174838,8.94,124.77,124.72,58.33989138]
["bitfinex","SOLUSD",1764620176047,47.09931365,124.81,124.75,13.96821672]
["bitfinex","SOLUSD",1764620176254,8.94,124.8,124.76,13.96821672]
["bitfinex","SOLUSD",1764620176456,8.94,124.82,124.77,13.96821672]
["bitfinex","SOLUSD",1764620176645,8.94,124.82,124.78,13.96821672]
["bitfinex","SOLUSD",1764620176960,8.94,124.82,124.77,13.96821672]
["bitfinex","SOLUSD",1764620177137,8.01217851,124.81,124.76,38.29235245]
["bitfinex","SOLUSD",1764620177337,22.90821672,124.82,124.77,13.96821672]
["bitfinex","SOLUSD",1764620177338,16.95182516,124.82,124.77,13.96821672]
["bitfinex","SOLUSD",1764620178056,30.92004188,124.82,124.76,38.29235245]
["bitfinex","SOLUSD",1764620178558,22.90821672,124.82,124.76,58.33082631]
["bitfinex","SOLUSD",1764620179042,30.91987922,124.82,124.76,16.308864]
["bitfinex","SOLUSD",1764620179239,8.80994492,124.86,124.8,13.96821672]
["bitfinex","SOLUSD",1764620179464,8.80994492,124.84,124.79,13.96821672]
["bitfinex","SOLUSD",1764620179643,8.80994492,124.84,124.78,13.96821672]
["bitfinex","SOLUSD",1764620179644,22.77816164,124.84,124.78,13.96821672]
["bitfinex","SOLUSD",1764620179838,22.77816164,124.84,124.77,44.36047896]
["bitfinex","SOLUSD",1764620179839,8.94,124.85,124.8,13.96821672]
["bitfinex","SOLUSD",1764620180360,8.94,124.85,124.81,13.96821672]
["bitfinex","SOLUSD",1764620180657,22.90821672,124.85,124.79,13.96821672]
["bitfinex","SOLUSD",1764620180865,8.80994492,124.84,124.79,13.96821672]
["bitfinex","SOLUSD",1764620181066,22.77816164,124.84,124.78,13.96821672]
["bitfinex","SOLUSD",1764620181271,30.78902687,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1764620181564,16.82081015,124.84,124.79,21.98167933]
["bitfinex","SOLUSD",1764620181961,30.78902687,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1764620182464,16.82081015,124.84,124.79,13.96821672]
["bitfinex","SOLUSD",1764620182650,16.82081015,124.84,124.78,28.04936688]
["bitfinex","SOLUSD",1764620182651,16.94986454,124.85,124.8,13.96821672]
["bitfinex","SOLUSD",1764620184169,16.94986454,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764620184868,30.91808126,124.85,124.8,28.04473841]
["bitfinex","SOLUSD",1764620185040,22.77816164,124.83,124.79,8.0132092]
["bitfinex","SOLUSD",1764620185240,8.94,124.82,124.79,8.0132092]
["bitfinex","SOLUSD",1764620186466,16.95154062,124.82,124.79,8.0132092]
["bitfinex","SOLUSD",1764620187566,16.95154062,124.82,124.78,28.04858138]
["bitfinex","SOLUSD",1764620187969,30.91975734,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764620188352,22.77816164,124.81,124.76,28.05312827]
["bitfinex","SOLUSD",1764620189251,8.01282051,124.8,124.76,28.05312827]
["bitfinex","SOLUSD",1764620189747,8.01282051,124.8,124.76,42.02134499]
["bitfinex","SOLUSD",1764620190451,8.80994492,124.81,124.76,42.02134499]
["bitfinex","SOLUSD",1764620191469,16.82219868,124.81,124.76,42.02134499]
["bitfinex","SOLUSD",1764620192575,16.82219868,124.81,124.76,28.05312827]
["bitfinex","SOLUSD",1764620192877,16.82219868,124.81,124.76,42.02134499]
["bitfinex","SOLUSD",1764620193249,99.0973533,124.87,124.8,13.96821672]
["bitfinex","SOLUSD",1764620193570,31.71816164,124.86,124.8,13.96821672]
["bitfinex","SOLUSD",1764620193746,48.02702564,124.86,124.8,13.96821672]
["bitfinex","SOLUSD",1764620193952,48.02702564,124.86,124.81,13.96821672]
["bitfinex","SOLUSD",1764620193953,42.06777896,124.86,124.81,13.96821672]
["bitfinex","SOLUSD",1764620194356,42.06777896,124.86,124.78,13.96821672]
["bitfinex","SOLUSD",1764620194357,8.80994492,124.84,124.78,13.96821672]
["bitfinex","SOLUSD",1764620194564,8.94,124.83,124.78,13.96821672]
["bitfinex","SOLUSD",1764620195181,8.94,124.83,124.79,13.96821672]
["bitfinex","SOLUSD",1764620195472,8.94,124.83,124.8,21.98103723]
["bitfinex","SOLUSD",1764620195657,8.94,124.83,124.8,42.01308851]
["bitfinex","SOLUSD",1764620196048,8.00961843,124.85,124.8,42.01308851]
["bitfinex","SOLUSD",1764620196254,8.94,124.84,124.8,42.01308851]
["bitfinex","SOLUSD",1764620196456,8.94,124.84,124.77,8.94]
["bitfinex","SOLUSD",1764620196457,8.94,124.84,124.79,8.01343579]
["bitfinex","SOLUSD",1764620196768,22.90821672,124.84,124.79,8.01343579]
["bitfinex","SOLUSD",1764620197576,8.01089481,124.83,124.79,8.01343579]
["bitfinex","SOLUSD",1764620198588,8.80994492,124.82,124.78,8.01381244]
["bitfinex","SOLUSD",1764620198763,8.94,124.81,124.78,8.01381244]
["bitfinex","SOLUSD",1764620199268,8.94,124.81,124.78,21.98202916]
["bitfinex","SOLUSD",1764620199452,8.94,124.83,124.78,21.98202916]
["bitfinex","SOLUSD",1764620199983,8.94,124.83,124.78,42.01729122]
["bitfinex","SOLUSD",1764620201277,8.94,124.83,124.77,13.96821672]
["bitfinex","SOLUSD",1764620201278,22.90821672,124.83,124.77,13.96821672]
["bitfinex","SOLUSD",1764620201484,8.94,124.83,124.77,13.96821672]
["bitfinex","SOLUSD",1764620201676,21.9789883,124.84,124.8,13.96821672]
["bitfinex","SOLUSD",1764620201677,8.01077158,124.84,124.8,13.96821672]
["bitfinex","SOLUSD",1764620201878,8.94,124.85,124.8,13.96821672]
["bitfinex","SOLUSD",1764620203686,16.94961229,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764620205588,16.94961229,124.85,124.8,20.03186231]
["bitfinex","SOLUSD",1764620206185,30.91782901,124.85,124.8,20.03186231]
["bitfinex","SOLUSD",1764620206560,30.91782901,124.85,124.8,28.04468282]
["bitfinex","SOLUSD",1764620207183,16.94961229,124.85,124.8,28.04468282]
["bitfinex","SOLUSD",1764620207585,16.94961229,124.85,124.8,42.01289954]
["bitfinex","SOLUSD",1764620207880,8.94,124.85,124.81,13.96821672]
["bitfinex","SOLUSD",1764620208461,13.96821672,124.85,124.8,28.04468282]
["bitfinex","SOLUSD",1764620209062,30.91780323,124.86,124.8,28.04468282]
["bitfinex","SOLUSD",1764620209269,30.91780323,124.86,124.8,42.01289954]
["bitfinex","SOLUSD",1764620209986,16.94958651,124.86,124.8,42.01289954]
["bitfinex","SOLUSD",1764620210188,8.94,124.86,124.81,13.96821672]
["bitfinex","SOLUSD",1764620210685,8.94,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1764620212790,8.94,124.86,124.83,42.00634857]
["bitfinex","SOLUSD",1764620213291,25.75790128,124.88,124.83,28.03813185]
["bitfinex","SOLUSD",1764620213695,39.726118,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620213882,13.96821672,124.86,124.77,20.03686783]
["bitfinex","SOLUSD",1764620214189,22.90821672,124.85,124.79,13.96821672]
["bitfinex","SOLUSD",1764620215188,13.96821672,124.84,124.79,8.01321305]
["bitfinex","SOLUSD",1764620215365,22.77816164,124.82,124.76,20.0381464]
["bitfinex","SOLUSD",1764620215564,13.96821672,124.8,124.73,21.98553412]
["bitfinex","SOLUSD",1764620215786,13.96821672,124.8,124.73,30.92553412]
["bitfinex","SOLUSD",1764620215787,22.90821672,124.8,124.73,30.92553412]
["bitfinex","SOLUSD",1764620215986,22.90821672,124.8,124.74,16.308864]
["bitfinex","SOLUSD",1764620216489,22.90821672,124.8,124.76,16.308864]
["bitfinex","SOLUSD",1764620216686,13.96821672,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764620216995,8.94,124.8,124.76,24.32401098]
["bitfinex","SOLUSD",1764620217288,22.90821672,124.8,124.76,24.32401098]
["bitfinex","SOLUSD",1764620218273,30.92117077,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1764620218729,13.96821672,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764620219198,13.96821672,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764620219362,13.96821672,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620219568,13.96821672,124.78,124.72,24.32651578]
["bitfinex","SOLUSD",1764620219796,13.96821672,124.77,124.72,8.01765178]
["bitfinex","SOLUSD",1764620220406,15.82591542,124.77,124.72,8.01765178]
["bitfinex","SOLUSD",1764620220709,7.81094876,124.76,124.72,8.01765178]
["bitfinex","SOLUSD",1764620220910,16.62089368,124.76,124.72,8.01765178]
["bitfinex","SOLUSD",1764620221921,15.82698082,124.75,124.71,28.16464375]
["bitfinex","SOLUSD",1764620223109,16.62089368,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620223492,7.81094876,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620223691,16.75094876,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620224196,8.94,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620224597,16.75094876,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620225395,8.94,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620227831,16.95612179,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620228124,24.76707055,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620228337,8.01554851,124.76,124.71,7.91094876]
["bitfinex","SOLUSD",1764620228539,8.94,124.76,124.71,7.91094876]
["bitfinex","SOLUSD",1764620229030,8.94,124.78,124.73,7.81094876]
["bitfinex","SOLUSD",1764620229407,25.56089368,124.78,124.72,8.94]
["bitfinex","SOLUSD",1764620229610,25.56089368,124.78,124.71,24.42690208]
["bitfinex","SOLUSD",1764620229611,7.81094876,124.76,124.71,24.42690208]
["bitfinex","SOLUSD",1764620229812,8.94,124.75,124.71,24.42690208]
["bitfinex","SOLUSD",1764620230216,8.94,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620230817,8.94,124.75,124.71,7.91094876]
["bitfinex","SOLUSD",1764620231517,16.95664625,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620232502,24.76759501,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620233003,8.94,124.75,124.71,7.91094876]
["bitfinex","SOLUSD",1764620233512,8.94,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764620233931,16.95608918,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764620234326,8.94,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1764620236223,16.95610866,124.75,124.71,8.11837538]
["bitfinex","SOLUSD",1764620236422,24.76705742,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620236734,44.80713758,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620237313,7.81094876,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620237820,24.76705742,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620238325,8.80994492,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620238757,16.62089368,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620238927,7.81094876,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620239228,16.75094876,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620239816,8.94,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620240616,16.95796023,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620241229,124.88771791,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620241444,125.02987948,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620246643,120.43699767,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620246813,42.07676915,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620247009,45.2948361,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620247229,45.43699767,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620249544,8.94,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620249846,8.01734259,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620250056,17.74994492,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620250344,8.94,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620251026,8.94,124.74,124.71,8.11860315]
["bitfinex","SOLUSD",1764620251222,8.94,124.74,124.71,15.9308974]
["bitfinex","SOLUSD",1764620251630,8.94,124.74,124.71,8.11860315]
["bitfinex","SOLUSD",1764620252128,8.94,124.74,124.71,15.9308974]
["bitfinex","SOLUSD",1764620253649,8.94,124.74,124.72,7.81229425]
["bitfinex","SOLUSD",1764620254347,8.94,124.74,124.71,7.91229425]
["bitfinex","SOLUSD",1764620254653,8.94,124.74,124.71,15.93069714]
["bitfinex","SOLUSD",1764620255336,8.94,124.74,124.71,35.97720503]
["bitfinex","SOLUSD",1764620255530,15.82575686,124.79,124.73,7.81229425]
["bitfinex","SOLUSD",1764620255735,15.82575686,124.79,124.74,7.81229425]
["bitfinex","SOLUSD",1764620255736,8.94,124.78,124.74,7.81229425]
["bitfinex","SOLUSD",1764620256152,8.94,124.78,124.75,7.81229425]
["bitfinex","SOLUSD",1764620256847,8.94,124.78,124.74,7.81229425]
["bitfinex","SOLUSD",1764620257350,8.94,124.78,124.74,15.82853029]
["bitfinex","SOLUSD",1764620257556,7.81229425,124.77,124.71,15.93079643]
["bitfinex","SOLUSD",1764620257730,16.62223917,124.77,124.71,15.93079643]
["bitfinex","SOLUSD",1764620258149,24.76650028,124.78,124.72,7.81229425]
["bitfinex","SOLUSD",1764620258464,8.80994492,124.8,124.75,7.81229425]
["bitfinex","SOLUSD",1764620258651,8.94,124.81,124.77,7.81229425]
["bitfinex","SOLUSD",1764620259337,16.95227007,124.81,124.77,15.82660277]
["bitfinex","SOLUSD",1764620259541,8.94,124.81,124.77,15.82660277]
["bitfinex","SOLUSD",1764620259930,8.94,124.81,124.78,7.81229425]
["bitfinex","SOLUSD",1764620260137,8.94,124.83,124.79,7.81229425]
["bitfinex","SOLUSD",1764620260853,8.94,124.83,124.78,7.81229425]
["bitfinex","SOLUSD",1764620261273,16.9510882,124.83,124.79,7.81229425]
["bitfinex","SOLUSD",1764620261927,24.76338245,124.83,124.78,7.81229425]
["bitfinex","SOLUSD",1764620262128,16.62223917,124.82,124.77,35.8634706]
["bitfinex","SOLUSD",1764620262735,7.81229425,124.8,124.77,8.01430852]
["bitfinex","SOLUSD",1764620263046,16.75229425,124.8,124.75,28.05446298]
["bitfinex","SOLUSD",1764620263248,8.01346261,124.79,124.75,28.05446298]
["bitfinex","SOLUSD",1764620264032,8.01346261,124.79,124.75,35.86675723]
["bitfinex","SOLUSD",1764620264849,16.95346261,124.79,124.76,7.81229425]
["bitfinex","SOLUSD",1764620265031,8.94,124.79,124.76,7.81229425]
["bitfinex","SOLUSD",1764620265951,8.94,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1764620266158,8.94,124.79,124.76,8.01536879]
["bitfinex","SOLUSD",1764620266350,16.75229425,124.79,124.76,8.01536879]
["bitfinex","SOLUSD",1764620267761,8.94,124.79,124.76,8.01536879]
["bitfinex","SOLUSD",1764620268264,16.95405941,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764620268662,16.95405941,124.79,124.75,15.82832631]
["bitfinex","SOLUSD",1764620270636,8.94,124.79,124.75,15.82832631]
["bitfinex","SOLUSD",1764620271142,16.95348718,124.79,124.75,15.82832631]
["bitfinex","SOLUSD",1764620271454,8.94,124.79,124.75,35.86840647]
["bitfinex","SOLUSD",1764620271754,8.94,124.79,124.73,16.308864]
["bitfinex","SOLUSD",1764620271755,53.60935832,124.79,124.73,32.13816813]
["bitfinex","SOLUSD",1764620271927,7.81229425,124.78,124.73,24.12115825]
["bitfinex","SOLUSD",1764620272132,7.81229425,124.77,124.72,15.82995365]
["bitfinex","SOLUSD",1764620272345,3.21372427,124.77,124.72,8.0176594]
["bitfinex","SOLUSD",1764620272653,8.01538954,124.76,124.72,11.23138367]
["bitfinex","SOLUSD",1764620272966,8.80994492,124.78,124.73,3.21372427]
["bitfinex","SOLUSD",1764620273769,25.248864,124.79,124.74,3.21372427]
["bitfinex","SOLUSD",1764620273933,33.26234713,124.79,124.74,3.21372427]
["bitfinex","SOLUSD",1764620274132,36.4760714,124.79,124.73,3.21372427]
["bitfinex","SOLUSD",1764620274630,36.4760714,124.79,124.71,9.04]
["bitfinex","SOLUSD",1764620274631,11.22911381,124.76,124.71,8.11860315]
["bitfinex","SOLUSD",1764620274835,12.15372427,124.75,124.71,8.11860315]
["bitfinex","SOLUSD",1764620275450,8.94,124.75,124.71,8.11860315]
["bitfinex","SOLUSD",1764620275655,8.94,124.75,124.71,31.37883531]
["bitfinex","SOLUSD",1764620275872,8.94,124.75,124.72,3.21372427]
["bitfinex","SOLUSD",1764620276550,8.94,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620276855,8.94,124.75,124.71,11.33193165]
["bitfinex","SOLUSD",1764620277436,8.94,124.75,124.71,31.37843954]
["bitfinex","SOLUSD",1764620277638,8.94,124.77,124.72,3.21372427]
["bitfinex","SOLUSD",1764620277845,8.94,124.77,124.73,3.21372427]
["bitfinex","SOLUSD",1764620278040,16.308864,124.79,124.74,3.21372427]
["bitfinex","SOLUSD",1764620278356,16.308864,124.79,124.73,3.21372427]
["bitfinex","SOLUSD",1764620278357,12.02366919,124.78,124.73,3.21372427]
["bitfinex","SOLUSD",1764620278559,12.02366919,124.78,124.72,3.21372427]
["bitfinex","SOLUSD",1764620278751,20.03821552,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1764620280158,11.22854866,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764620280356,22.93072634,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764620280860,13.99072634,124.75,124.72,8.01782581]
["bitfinex","SOLUSD",1764620281154,8.01482439,124.77,124.73,13.99072634]
["bitfinex","SOLUSD",1764620281755,8.01482439,124.77,124.72,22.00855215]
["bitfinex","SOLUSD",1764620282057,22.00555073,124.77,124.72,8.01782581]
["bitfinex","SOLUSD",1764620282357,22.00555073,124.77,124.72,42.05345272]
["bitfinex","SOLUSD",1764620282740,22.80067126,124.76,124.72,8.01782581]
["bitfinex","SOLUSD",1764620283255,8.80994492,124.76,124.72,8.01782581]
["bitfinex","SOLUSD",1764620283865,16.82596552,124.76,124.72,8.01782581]
["bitfinex","SOLUSD",1764620284361,22.93072634,124.78,124.73,13.99072634]
["bitfinex","SOLUSD",1764620284563,8.94,124.78,124.73,13.99072634]
["bitfinex","SOLUSD",1764620284753,75.0,124.8,124.77,13.99072634]
["bitfinex","SOLUSD",1764620284754,8.01284567,124.8,124.77,13.99072634]
["bitfinex","SOLUSD",1764620284949,8.01284567,124.8,124.76,13.99072634]
["bitfinex","SOLUSD",1764620285145,8.01284567,124.8,124.75,13.99072634]
["bitfinex","SOLUSD",1764620285861,8.01284567,124.8,124.76,22.00611588]
["bitfinex","SOLUSD",1764620286362,8.01284567,124.8,124.77,13.99072634]
["bitfinex","SOLUSD",1764620286752,8.01025312,124.84,124.79,13.99072634]
["bitfinex","SOLUSD",1764620286960,30.94097946,124.84,124.78,13.99072634]
["bitfinex","SOLUSD",1764620287157,30.94097946,124.84,124.79,13.99072634]
["bitfinex","SOLUSD",1764620287949,30.94097946,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764620288886,22.80067126,124.83,124.79,8.01344]
["bitfinex","SOLUSD",1764620289173,111.97588592,124.84,124.79,8.01344]
["bitfinex","SOLUSD",1764620289174,13.99072634,124.82,124.79,8.01344]
["bitfinex","SOLUSD",1764620289378,8.94,124.81,124.79,8.01344]
["bitfinex","SOLUSD",1764620289964,8.94,124.81,124.78,28.04898915]
["bitfinex","SOLUSD",1764620290266,8.94,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764620290467,16.95229088,124.81,124.77,22.00515516]
["bitfinex","SOLUSD",1764620290769,16.95229088,124.81,124.76,8.01510072]
["bitfinex","SOLUSD",1764620290967,13.99072634,124.8,124.76,8.01510072]
["bitfinex","SOLUSD",1764620291168,30.94301722,124.81,124.76,22.00582706]
["bitfinex","SOLUSD",1764620292172,22.93072634,124.81,124.76,22.00582706]
["bitfinex","SOLUSD",1764620292380,22.93072634,124.81,124.76,8.01510072]
["bitfinex","SOLUSD",1764620292381,30.94306579,124.81,124.76,8.01510072]
["bitfinex","SOLUSD",1764620293172,22.80067126,124.8,124.75,22.00655336]
["bitfinex","SOLUSD",1764620293481,22.93072634,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764620293653,22.93072634,124.79,124.74,22.00740102]
["bitfinex","SOLUSD",1764620293847,22.93072634,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764620294173,13.99072634,124.77,124.73,8.01713266]
["bitfinex","SOLUSD",1764620294353,8.94,124.76,124.71,43.07656445]
["bitfinex","SOLUSD",1764620295351,16.95548511,124.76,124.72,8.0176391]
["bitfinex","SOLUSD",1764620295557,30.94621145,124.76,124.71,31.04901992]
["bitfinex","SOLUSD",1764620295753,30.94621145,124.76,124.71,8.11829358]
["bitfinex","SOLUSD",1764620296564,22.80067126,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620296765,13.99072634,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620296963,13.99072634,124.74,124.71,8.11858365]
["bitfinex","SOLUSD",1764620297159,22.80067126,124.75,124.71,8.11858365]
["bitfinex","SOLUSD",1764620297365,30.81733798,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620297769,8.94,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620300179,95.03644279,124.78,124.71,0.1]
["bitfinex","SOLUSD",1764620300180,8.80994492,124.78,124.73,13.99072634]
["bitfinex","SOLUSD",1764620300361,8.80994492,124.78,124.73,8.01668055]
["bitfinex","SOLUSD",1764620300362,39.75531922,124.78,124.73,8.01668055]
["bitfinex","SOLUSD",1764620301083,39.75531922,124.78,124.73,22.00740689]
["bitfinex","SOLUSD",1764620301977,25.76459288,124.78,124.73,22.00740689]
["bitfinex","SOLUSD",1764620302280,39.75531922,124.78,124.73,22.00740689]
["bitfinex","SOLUSD",1764620302578,39.75531922,124.78,124.72,42.0534008]
["bitfinex","SOLUSD",1764620303691,13.99072634,124.77,124.72,42.0534008]
["bitfinex","SOLUSD",1764620303866,13.99072634,124.77,124.72,28.06267446]
["bitfinex","SOLUSD",1764620304068,13.99072634,124.77,124.72,42.0534008]
["bitfinex","SOLUSD",1764620304482,39.75531922,124.78,124.72,42.0534008]
["bitfinex","SOLUSD",1764620304701,8.0118799,124.82,124.75,30.29959034]
["bitfinex","SOLUSD",1764620304980,8.0118799,124.82,124.78,13.99072634]
["bitfinex","SOLUSD",1764620305777,8.0118799,124.82,124.79,13.99072634]
["bitfinex","SOLUSD",1764620307360,8.0118799,124.82,124.76,28.0538634]
["bitfinex","SOLUSD",1764620307564,22.00260624,124.82,124.78,13.99072634]
["bitfinex","SOLUSD",1764620307865,8.0118799,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1764620308391,31.74067126,124.81,124.78,8.01391399]
["bitfinex","SOLUSD",1764620308785,13.99072634,124.8,124.75,20.03952442]
["bitfinex","SOLUSD",1764620308976,13.99072634,124.8,124.76,13.99072634]
["bitfinex","SOLUSD",1764620309164,25.11880892,124.81,124.77,13.99072634]
["bitfinex","SOLUSD",1764620309372,34.05880892,124.81,124.79,13.99072634]
["bitfinex","SOLUSD",1764620309602,34.05880892,124.81,124.78,13.99072634]
["bitfinex","SOLUSD",1764620309903,42.07099008,124.81,124.78,8.01406358]
["bitfinex","SOLUSD",1764620310195,34.05880892,124.81,124.77,22.00514889]
["bitfinex","SOLUSD",1764620310891,34.05880892,124.81,124.78,13.99072634]
["bitfinex","SOLUSD",1764620311091,31.74067126,124.81,124.77,8.01442255]
["bitfinex","SOLUSD",1764620311305,31.74067126,124.81,124.77,22.00514889]
["bitfinex","SOLUSD",1764620311894,8.94,124.81,124.79,13.99072634]
["bitfinex","SOLUSD",1764620312589,24.31978506,124.83,124.8,13.99072634]
["bitfinex","SOLUSD",1764620312791,25.248864,124.83,124.81,13.99072634]
["bitfinex","SOLUSD",1764620312975,33.25981011,124.83,124.81,13.99072634]
["bitfinex","SOLUSD",1764620313182,33.25981011,124.83,124.8,13.99072634]
["bitfinex","SOLUSD",1764620314477,33.25981011,124.83,124.79,22.00364745]
["bitfinex","SOLUSD",1764620314794,47.25053645,124.83,124.79,22.00364745]
["bitfinex","SOLUSD",1764620315295,33.25981011,124.83,124.79,22.00364745]
["bitfinex","SOLUSD",1764620315491,8.94,124.83,124.8,13.99072634]
["bitfinex","SOLUSD",1764620315997,8.94,124.83,124.8,22.00300106]
["bitfinex","SOLUSD",1764620316799,16.95091098,124.83,124.8,13.99072634]
["bitfinex","SOLUSD",1764620317501,8.94,124.83,124.8,22.0034485]
["bitfinex","SOLUSD",1764620318201,16.95094217,124.83,124.8,13.99072634]
["bitfinex","SOLUSD",1764620318501,8.94,124.83,124.8,22.00352697]
["bitfinex","SOLUSD",1764620319200,8.94,124.83,124.81,13.99072634]
["bitfinex","SOLUSD",1764620319399,20.02205266,124.87,124.82,13.99072634]
["bitfinex","SOLUSD",1764620319400,8.95210649,124.87,124.82,13.99072634]
["bitfinex","SOLUSD",1764620319583,8.94,124.87,124.86,13.99072634]
["bitfinex","SOLUSD",1764620319991,8.94,124.87,124.84,13.99072634]
["bitfinex","SOLUSD",1764620320386,30.93966002,124.87,124.83,22.00158371]
["bitfinex","SOLUSD",1764620320586,30.93966002,124.87,124.83,8.01085737]
["bitfinex","SOLUSD",1764620320798,30.93966002,124.87,124.83,22.00158371]
["bitfinex","SOLUSD",1764620321322,16.94893368,124.87,124.84,13.99072634]
["bitfinex","SOLUSD",1764620322799,16.94893368,124.87,124.82,8.01093813]
["bitfinex","SOLUSD",1764620323114,8.80994492,124.86,124.83,13.99072634]
["bitfinex","SOLUSD",1764620323298,8.94,124.85,124.83,13.99072634]
["bitfinex","SOLUSD",1764620323912,22.93072634,124.85,124.81,13.99072634]
["bitfinex","SOLUSD",1764620324087,8.80994492,124.84,124.8,22.00297155]
["bitfinex","SOLUSD",1764620324405,8.94,124.83,124.8,22.00297155]
["bitfinex","SOLUSD",1764620324583,8.01153661,124.82,124.79,13.99072634]
["bitfinex","SOLUSD",1764620325386,8.94,124.81,124.79,13.99072634]
["bitfinex","SOLUSD",1764620325587,8.94,124.81,124.8,13.99072634]
["bitfinex","SOLUSD",1764620326408,8.94,124.81,124.78,8.01349973]
["bitfinex","SOLUSD",1764620326409,8.94,124.81,124.79,13.99072634]
["bitfinex","SOLUSD",1764620327695,8.94,124.81,124.78,22.00476733]
["bitfinex","SOLUSD",1764620331509,16.95245993,124.81,124.78,13.99072634]
["bitfinex","SOLUSD",1764620332506,8.94,124.81,124.78,13.99072634]
["bitfinex","SOLUSD",1764620332907,8.94,124.81,124.8,13.99072634]
["bitfinex","SOLUSD",1764620333520,91.308864,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1764620333694,17.74994492,124.85,124.82,13.99072634]
["bitfinex","SOLUSD",1764620334624,17.74994492,124.85,124.81,22.00290485]
["bitfinex","SOLUSD",1764620335120,17.74994492,124.85,124.81,13.99072634]
["bitfinex","SOLUSD",1764620336007,8.01025312,124.84,124.8,13.99072634]
["bitfinex","SOLUSD",1764620336341,8.94,124.83,124.81,13.99072634]
["bitfinex","SOLUSD",1764620338087,16.95120519,124.83,124.79,13.99072634]
["bitfinex","SOLUSD",1764620338292,16.95120519,124.83,124.75,13.99072634]
["bitfinex","SOLUSD",1764620338293,13.99072634,124.8,124.75,13.99072634]
["bitfinex","SOLUSD",1764620338505,8.92,124.79,124.75,13.99072634]
["bitfinex","SOLUSD",1764620340116,8.92,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1764620340335,8.92,124.79,124.76,13.99072634]
["bitfinex","SOLUSD",1764620340623,30.92437299,124.79,124.74,22.00680674]
["bitfinex","SOLUSD",1764620341608,30.92437299,124.79,124.72,45.27312115]
["bitfinex","SOLUSD",1764620341609,16.93364665,124.79,124.75,13.99072634]
["bitfinex","SOLUSD",1764620342001,8.80994492,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1764620342221,22.91072634,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764620342517,7.81196641,124.76,124.72,8.01771408]
["bitfinex","SOLUSD",1764620342722,8.92,124.75,124.72,8.01771408]
["bitfinex","SOLUSD",1764620343095,8.92,124.75,124.72,15.82968049]
["bitfinex","SOLUSD",1764620343494,8.01667468,124.74,124.71,7.91196641]
["bitfinex","SOLUSD",1764620343849,8.01667468,124.74,124.72,7.81196641]
["bitfinex","SOLUSD",1764620344505,16.93608696,124.75,124.72,7.81196641]
["bitfinex","SOLUSD",1764620345524,16.95477932,124.77,124.74,7.81196641]
["bitfinex","SOLUSD",1764620345721,16.95477932,124.77,124.75,7.81196641]
["bitfinex","SOLUSD",1764620345897,16.95477932,124.77,124.74,7.81196641]
["bitfinex","SOLUSD",1764620349323,16.95477932,124.77,124.74,15.82862388]
["bitfinex","SOLUSD",1764620350350,8.94,124.77,124.74,15.82862388]
["bitfinex","SOLUSD",1764620351998,16.95475475,124.77,124.74,15.82862388]
["bitfinex","SOLUSD",1764620352219,16.95475475,124.77,124.73,7.81196641]
["bitfinex","SOLUSD",1764620353408,16.95475475,124.77,124.73,15.82865698]
["bitfinex","SOLUSD",1764620354820,8.94,124.77,124.75,7.81196641]
["bitfinex","SOLUSD",1764620355000,8.94,124.77,124.74,7.81196641]
["bitfinex","SOLUSD",1764620355203,8.94,124.77,124.73,7.81196641]
["bitfinex","SOLUSD",1764620356435,8.94,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620356436,16.95474974,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620357034,8.94,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620357831,16.95477541,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620359025,8.94,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620359409,16.95493844,124.77,124.73,15.82878732]
["bitfinex","SOLUSD",1764620362038,16.95493844,124.77,124.74,15.82862953]
["bitfinex","SOLUSD",1764620362235,16.95493844,124.77,124.74,8.01666312]
["bitfinex","SOLUSD",1764620363841,3.21335263,124.75,124.72,8.0174835]
["bitfinex","SOLUSD",1764620364025,3.21335263,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620364026,3.21335263,124.74,124.71,0.1]
["bitfinex","SOLUSD",1764620364421,8.94,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620365548,20.1708007,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620365847,16.95744807,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620366044,3.21335263,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620366438,20.1708007,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620367034,16.95744807,124.73,124.71,0.1]
["bitfinex","SOLUSD",1764620367231,8.01603206,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620367540,8.94,124.74,124.71,3.31335263]
["bitfinex","SOLUSD",1764620367936,8.01603206,124.75,124.72,3.21335263]
["bitfinex","SOLUSD",1764620368127,8.01346261,124.79,124.74,3.21335263]
["bitfinex","SOLUSD",1764620368328,8.94,124.78,124.75,3.21335263]
["bitfinex","SOLUSD",1764620368635,8.94,124.78,124.74,3.21335263]
["bitfinex","SOLUSD",1764620369242,8.94,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764620369450,3.21335263,124.76,124.71,20.1461123]
["bitfinex","SOLUSD",1764620369632,12.15335263,124.76,124.71,23.35946493]
["bitfinex","SOLUSD",1764620370258,12.15335263,124.76,124.71,0.1]
["bitfinex","SOLUSD",1764620370259,8.80994492,124.75,124.71,0.1]
["bitfinex","SOLUSD",1764620371829,16.95565077,124.76,124.72,3.21335263]
["bitfinex","SOLUSD",1764620372750,8.94,124.76,124.74,3.21335263]
["bitfinex","SOLUSD",1764620372950,8.94,124.76,124.75,3.21335263]
["bitfinex","SOLUSD",1764620373128,83.01376018,124.79,124.75,11.22885935]
["bitfinex","SOLUSD",1764620373129,8.92,124.78,124.75,11.22885935]
["bitfinex","SOLUSD",1764620373643,8.92,124.78,124.76,3.21335263]
["bitfinex","SOLUSD",1764620373882,40.04975578,124.85,124.75,8.01550672]
["bitfinex","SOLUSD",1764620373883,78.21335263,124.85,124.77,3.21335263]
["bitfinex","SOLUSD",1764620374147,8.92,124.84,124.8,3.21335263]
["bitfinex","SOLUSD",1764620374937,83.00798275,124.88,124.83,3.21335263]
["bitfinex","SOLUSD",1764620375138,8.92,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1764620375449,8.92,124.86,124.84,11.22360575]
["bitfinex","SOLUSD",1764620375645,8.80994492,124.85,124.81,8.01213884]
["bitfinex","SOLUSD",1764620375840,8.80994492,124.85,124.81,3.21335263]
["bitfinex","SOLUSD",1764620376039,8.80994492,124.85,124.82,3.21335263]
["bitfinex","SOLUSD",1764620376352,8.80994492,124.85,124.82,7.79838033]
["bitfinex","SOLUSD",1764620377255,8.80994492,124.85,124.82,15.80972773]
["bitfinex","SOLUSD",1764620377454,8.80994492,124.85,124.82,7.79838033]
["bitfinex","SOLUSD",1764620377756,16.81957271,124.85,124.82,7.79838033]
["bitfinex","SOLUSD",1764620377952,16.81957271,124.85,124.81,15.81043007]
["bitfinex","SOLUSD",1764620379059,8.80994492,124.85,124.82,7.79838033]
["bitfinex","SOLUSD",1764620379230,8.80994492,124.85,124.82,15.8096539]
["bitfinex","SOLUSD",1764620380360,16.9290187,124.86,124.84,7.79838033]
["bitfinex","SOLUSD",1764620380361,8.92,124.86,124.84,7.79838033]
["bitfinex","SOLUSD",1764620381251,8.92,124.86,124.84,15.80839431]
["bitfinex","SOLUSD",1764620381633,8.80994492,124.89,124.85,7.79838033]
["bitfinex","SOLUSD",1764620381849,8.92,124.88,124.85,7.79838033]
["bitfinex","SOLUSD",1764620382245,170.01327259,124.92,124.84,28.03564678]
["bitfinex","SOLUSD",1764620382246,150.0,124.92,124.84,28.03564678]
["bitfinex","SOLUSD",1764620382443,8.80994492,124.91,124.87,7.79838033]
["bitfinex","SOLUSD",1764620382646,8.20445861,124.94,124.87,16.308864]
["bitfinex","SOLUSD",1764620382938,8.92,124.93,124.87,25.228864]
["bitfinex","SOLUSD",1764620383138,8.92,124.93,124.88,7.79838033]
["bitfinex","SOLUSD",1764620383356,8.92,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1764620383559,8.92,124.93,124.89,15.80542653]
["bitfinex","SOLUSD",1764620383759,0.2,124.94,124.9,7.79838033]
["bitfinex","SOLUSD",1764620383960,0.2,124.94,124.91,7.79838033]
["bitfinex","SOLUSD",1764620384258,0.2,124.94,124.92,7.79838033]
["bitfinex","SOLUSD",1764620384434,0.2,124.94,124.91,7.79838033]
["bitfinex","SOLUSD",1764620384635,0.2,124.94,124.9,7.79838033]
["bitfinex","SOLUSD",1764620385357,0.2,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1764620385938,9.00994492,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1764620387450,17.01401178,124.94,124.9,8.00618672]
["bitfinex","SOLUSD",1764620387642,7.79838033,124.93,124.9,8.00618672]
["bitfinex","SOLUSD",1764620388349,16.71838033,124.93,124.9,8.00618672]
["bitfinex","SOLUSD",1764620388665,8.92,124.93,124.89,27.81599583]
["bitfinex","SOLUSD",1764620389763,0.2,124.94,124.92,7.79838033]
["bitfinex","SOLUSD",1764620390763,0.2,124.94,124.92,15.80332978]
["bitfinex","SOLUSD",1764620392239,9.12,124.94,124.9,15.80417095]
["bitfinex","SOLUSD",1764620392440,9.12,124.94,124.9,8.00579062]
["bitfinex","SOLUSD",1764620392656,9.12,124.94,124.9,15.80417095]
["bitfinex","SOLUSD",1764620393236,9.12,124.94,124.92,7.79838033]
["bitfinex","SOLUSD",1764620393459,0.2,124.94,124.93,7.79838033]
["bitfinex","SOLUSD",1764620394663,0.2,124.94,124.91,8.92]
["bitfinex","SOLUSD",1764620394966,0.2,124.94,124.93,7.79838033]
["bitfinex","SOLUSD",1764620395267,0.2,124.94,124.93,15.80286284]
["bitfinex","SOLUSD",1764620396048,0.2,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1764620396248,0.2,124.94,124.93,15.80286284]
["bitfinex","SOLUSD",1764620397855,0.2,124.95,124.93,35.81406911]
["bitfinex","SOLUSD",1764620398062,0.2,124.95,124.94,7.79838033]
["bitfinex","SOLUSD",1764620398456,0.2,124.95,124.94,3.20060019]
["bitfinex","SOLUSD",1764620399146,0.2,124.95,124.94,11.20444203]
["bitfinex","SOLUSD",1764620400663,0.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1764620400867,0.2,124.95,124.94,11.20444203]
["bitfinex","SOLUSD",1764620402572,0.2,124.95,124.94,13.00702129]
["bitfinex","SOLUSD",1764620404672,0.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1764620405353,0.2,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1764620405553,5.00317945,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1764620405775,5.00317945,124.91,124.87,28.02897205]
["bitfinex","SOLUSD",1764620406158,5.00317945,124.92,124.87,33.0321515]
["bitfinex","SOLUSD",1764620406359,5.00317945,124.94,124.88,5.00317945]
["bitfinex","SOLUSD",1764620406678,46.08375323,124.95,124.88,5.00317945]
["bitfinex","SOLUSD",1764620406679,5.00317945,124.93,124.88,5.00317945]
["bitfinex","SOLUSD",1764620407176,5.00317945,124.93,124.89,28.0246617]
["bitfinex","SOLUSD",1764620407358,13.00743965,124.94,124.89,28.0246617]
["bitfinex","SOLUSD",1764620407759,0.2,124.95,124.92,5.00317945]
["bitfinex","SOLUSD",1764620407957,0.2,124.95,124.93,5.00317945]
["bitfinex","SOLUSD",1764620408569,0.2,124.95,124.92,5.00317945]
["bitfinex","SOLUSD",1764620408785,5.00317945,124.93,124.89,16.308864]
["bitfinex","SOLUSD",1764620408989,5.00317945,124.9,124.82,5.00317945]
["bitfinex","SOLUSD",1764620409168,5.00317945,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1764620409373,5.00317945,124.88,124.83,28.03813185]
["bitfinex","SOLUSD",1764620409560,8.00688672,124.9,124.83,33.0413113]
["bitfinex","SOLUSD",1764620409883,5.00317945,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1764620410076,5.00317945,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620410265,5.00317945,124.86,124.81,8.92]
["bitfinex","SOLUSD",1764620410459,13.96769913,124.86,124.81,8.92]
["bitfinex","SOLUSD",1764620410777,13.96769913,124.86,124.81,22.88769913]
["bitfinex","SOLUSD",1764620411394,13.96769913,124.86,124.81,30.89980493]
["bitfinex","SOLUSD",1764620411671,21.97672693,124.86,124.82,13.96769913]
["bitfinex","SOLUSD",1764620412460,21.97672693,124.86,124.81,8.92]
["bitfinex","SOLUSD",1764620412674,8.0090278,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620412873,13.96769913,124.85,124.8,13.96769913]
["bitfinex","SOLUSD",1764620413076,13.96769913,124.87,124.82,13.96769913]
["bitfinex","SOLUSD",1764620413385,8.92,124.88,124.76,14.06769913]
["bitfinex","SOLUSD",1764620413386,13.96769913,124.83,124.76,14.06769913]
["bitfinex","SOLUSD",1764620413558,13.96769913,124.81,124.76,14.06769913]
["bitfinex","SOLUSD",1764620413759,13.96769913,124.8,124.76,0.1]
["bitfinex","SOLUSD",1764620413960,13.96769913,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620414964,22.77764405,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620415358,105.93455275,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620417889,17.72994492,124.78,124.76,0.1]
["bitfinex","SOLUSD",1764620418592,22.08622896,124.82,124.76,0.1]
["bitfinex","SOLUSD",1764620418593,22.08622896,124.82,124.77,13.96769913]
["bitfinex","SOLUSD",1764620418884,8.92,124.81,124.78,13.96769913]
["bitfinex","SOLUSD",1764620419274,0.14216157,124.8,124.76,0.1]
["bitfinex","SOLUSD",1764620419584,13.96769913,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620419786,8.92,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620419969,22.88769913,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620420779,31.69764405,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620421469,16.93474713,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620421891,30.90244626,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620422375,16.93474713,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620423286,8.92,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620425306,39.71239118,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620429005,16.93474713,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620430488,30.90244626,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620431105,16.93474713,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620431604,8.92,124.81,124.76,14.06769913]
["bitfinex","SOLUSD",1764620431804,25.228864,124.81,124.76,14.06769913]
["bitfinex","SOLUSD",1764620432704,33.24148268,124.81,124.76,22.08272532]
["bitfinex","SOLUSD",1764620432902,25.228864,124.81,124.76,22.08272532]
["bitfinex","SOLUSD",1764620433404,25.228864,124.81,124.77,13.96769913]
["bitfinex","SOLUSD",1764620433597,21.97795225,124.84,124.78,13.96769913]
["bitfinex","SOLUSD",1764620433934,8.92,124.83,124.78,13.96769913]
["bitfinex","SOLUSD",1764620434086,22.88769913,124.83,124.78,13.96769913]
["bitfinex","SOLUSD",1764620434486,8.92,124.83,124.78,13.96769913]
["bitfinex","SOLUSD",1764620434882,8.92,124.83,124.79,21.98116174]
["bitfinex","SOLUSD",1764620435089,13.96769913,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620435307,31.69764405,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620435605,76.0379032,124.86,124.8,13.96769913]
["bitfinex","SOLUSD",1764620436809,76.0379032,124.86,124.8,21.98021777]
["bitfinex","SOLUSD",1764620437107,56.01547809,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620437292,8.92,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620437613,8.92,124.86,124.82,13.96769913]
["bitfinex","SOLUSD",1764620438111,8.92,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620438583,16.92908177,124.86,124.82,13.96769913]
["bitfinex","SOLUSD",1764620438984,16.92908177,124.86,124.82,21.97917593]
["bitfinex","SOLUSD",1764620439189,16.92908177,124.86,124.81,21.97956896]
["bitfinex","SOLUSD",1764620439585,8.92,124.86,124.81,21.97956896]
["bitfinex","SOLUSD",1764620439790,8.92,124.86,124.82,13.96769913]
["bitfinex","SOLUSD",1764620439990,16.92905175,124.86,124.82,13.96769913]
["bitfinex","SOLUSD",1764620441314,8.92,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1764620442387,20.01663854,124.9,124.84,13.96769913]
["bitfinex","SOLUSD",1764620442615,45.24550254,124.9,124.85,13.96769913]
["bitfinex","SOLUSD",1764620442915,42.90433767,124.9,124.84,13.96769913]
["bitfinex","SOLUSD",1764620443216,59.21320167,124.9,124.84,13.96769913]
["bitfinex","SOLUSD",1764620443402,8.00724884,124.89,124.84,13.96769913]
["bitfinex","SOLUSD",1764620443607,8.00724884,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764620444602,47.20318694,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764620444802,33.23548781,124.9,124.85,21.97731066]
["bitfinex","SOLUSD",1764620445118,47.20318694,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764620445411,33.23548781,124.9,124.85,21.97731066]
["bitfinex","SOLUSD",1764620446114,47.20318694,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1764620448212,13.96769913,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764620448415,53.25150062,124.9,124.83,13.96769913]
["bitfinex","SOLUSD",1764620448416,22.88769913,124.88,124.83,8.01038916]
["bitfinex","SOLUSD",1764620448946,13.96769913,124.87,124.83,8.01038916]
["bitfinex","SOLUSD",1764620449096,22.88769913,124.88,124.83,8.01038916]
["bitfinex","SOLUSD",1764620449414,8.00832866,124.87,124.83,8.01038916]
["bitfinex","SOLUSD",1764620450091,22.88769913,124.88,124.83,8.01038916]
["bitfinex","SOLUSD",1764620450295,8.92,124.88,124.83,21.97808829]
["bitfinex","SOLUSD",1764620450914,22.88769913,124.88,124.83,8.01038916]
["bitfinex","SOLUSD",1764620451416,13.96769913,124.85,124.78,8.01410482]
["bitfinex","SOLUSD",1764620451730,13.96769913,124.85,124.79,13.96769913]
["bitfinex","SOLUSD",1764620451731,22.88769913,124.85,124.79,13.96769913]
["bitfinex","SOLUSD",1764620451898,8.92,124.85,124.8,13.96769913]
["bitfinex","SOLUSD",1764620452216,8.92,124.85,124.81,13.96769913]
["bitfinex","SOLUSD",1764620453416,8.92,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1764620453620,33.23749993,124.87,124.82,42.00807727]
["bitfinex","SOLUSD",1764620453799,47.20519906,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764620454316,13.96769913,124.86,124.81,8.01208383]
["bitfinex","SOLUSD",1764620454707,67.22602071,124.87,124.81,21.97978296]
["bitfinex","SOLUSD",1764620455009,13.96769913,124.86,124.81,8.01208383]
["bitfinex","SOLUSD",1764620455519,8.00961153,124.85,124.81,8.01208383]
["bitfinex","SOLUSD",1764620456019,47.2051033,124.87,124.81,21.97978296]
["bitfinex","SOLUSD",1764620457008,67.22592495,124.87,124.81,21.97978296]
["bitfinex","SOLUSD",1764620457205,25.228864,124.87,124.82,13.96769913]
["bitfinex","SOLUSD",1764620457416,25.228864,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764620458022,33.23727611,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764620458595,13.96769913,124.85,124.79,8.01346261]
["bitfinex","SOLUSD",1764620458801,13.96769913,124.85,124.78,16.308864]
["bitfinex","SOLUSD",1764620458802,13.96769913,124.84,124.78,33.24263874]
["bitfinex","SOLUSD",1764620459017,13.96769913,124.84,124.78,47.21033787]
["bitfinex","SOLUSD",1764620459498,8.01089481,124.83,124.78,67.24559993]
["bitfinex","SOLUSD",1764620459919,21.97824995,124.84,124.78,67.24559993]
["bitfinex","SOLUSD",1764620460304,28.94446763,124.85,124.8,13.96769913]
["bitfinex","SOLUSD",1764620460305,8.92,124.85,124.8,13.96769913]
["bitfinex","SOLUSD",1764620460523,8.00952757,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620460733,16.92952757,124.86,124.81,13.96769913]
["bitfinex","SOLUSD",1764620461024,13.96769913,124.84,124.78,44.3579008]
["bitfinex","SOLUSD",1764620461203,8.92,124.83,124.78,44.3579008]
["bitfinex","SOLUSD",1764620461601,13.96769913,124.81,124.76,20.1380172]
["bitfinex","SOLUSD",1764620461802,13.96769913,124.78,124.76,0.1]
["bitfinex","SOLUSD",1764620462412,16.308864,124.81,124.76,0.1]
["bitfinex","SOLUSD",1764620462612,8.92,124.8,124.76,0.1]
["bitfinex","SOLUSD",1764620462814,8.92,124.8,124.76,22.08292965]
["bitfinex","SOLUSD",1764620463716,8.92,124.8,124.76,28.15370438]
["bitfinex","SOLUSD",1764620465106,16.93182154,124.82,124.77,7.80528035]
["bitfinex","SOLUSD",1764620465306,16.93182154,124.82,124.76,28.15370438]
["bitfinex","SOLUSD",1764620465599,24.73710189,124.82,124.76,27.94375421]
["bitfinex","SOLUSD",1764620465824,7.80528035,124.81,124.76,20.13847386]
["bitfinex","SOLUSD",1764620466524,15.81748916,124.81,124.76,28.1538634]
["bitfinex","SOLUSD",1764620466828,8.01220881,124.81,124.76,35.95914375]
["bitfinex","SOLUSD",1764620467422,16.93155021,124.82,124.78,7.80528035]
["bitfinex","SOLUSD",1764620469109,16.93155021,124.82,124.78,15.81878178]
["bitfinex","SOLUSD",1764620470433,8.92,124.82,124.78,15.81878178]
["bitfinex","SOLUSD",1764620471333,8.92,124.82,124.78,35.85404384]
["bitfinex","SOLUSD",1764620471540,16.93056807,124.84,124.79,7.80528035]
["bitfinex","SOLUSD",1764620472232,24.73584842,124.84,124.78,35.85404384]
["bitfinex","SOLUSD",1764620472441,7.80528035,124.83,124.78,28.04876349]
["bitfinex","SOLUSD",1764620472623,7.80528035,124.83,124.78,8.01350143]
["bitfinex","SOLUSD",1764620473136,7.80528035,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620473335,7.80528035,124.79,124.76,0.1]
["bitfinex","SOLUSD",1764620473513,16.72528035,124.78,124.76,0.1]
["bitfinex","SOLUSD",1764620474038,7.80528035,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620475533,24.6299724,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620476538,99.77213397,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620476736,24.77213397,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620477436,24.6299724,124.77,124.76,0.1]
["bitfinex","SOLUSD",1764620478717,99.77213397,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620481645,33.13355605,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620481821,40.9388364,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620482349,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620486486,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620486625,45.15246546,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620486626,53.27649072,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620486827,61.08177107,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620487737,7.80528035,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620488055,8.92,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620488635,24.74002748,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620488957,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620494061,8.92,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620494737,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620496150,8.80994492,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620496151,8.01217851,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620496360,28.03588592,124.84,124.77,3.21263538]
["bitfinex","SOLUSD",1764620496554,36.4517525,124.84,124.78,3.21263538]
["bitfinex","SOLUSD",1764620496851,3.21263538,124.83,124.77,3.21263538]
["bitfinex","SOLUSD",1764620497060,8.92,124.84,124.79,3.21263538]
["bitfinex","SOLUSD",1764620497252,16.92924287,124.86,124.81,3.21263538]
["bitfinex","SOLUSD",1764620497455,8.92,124.86,124.81,3.21263538]
["bitfinex","SOLUSD",1764620497662,20.1407218,124.88,124.82,3.21263538]
["bitfinex","SOLUSD",1764620498362,3.21263538,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764620498573,3.21263538,124.84,124.77,0.14216157]
["bitfinex","SOLUSD",1764620498750,3.21263538,124.83,124.77,33.24361113]
["bitfinex","SOLUSD",1764620498936,3.21263538,124.83,124.78,3.21263538]
["bitfinex","SOLUSD",1764620499138,3.21263538,124.83,124.77,53.28047896]
["bitfinex","SOLUSD",1764620499139,12.13263538,124.83,124.77,47.57311434]
["bitfinex","SOLUSD",1764620502052,8.01086114,124.84,124.79,3.21263538]
["bitfinex","SOLUSD",1764620502243,8.0070462,124.89,124.83,3.21263538]
["bitfinex","SOLUSD",1764620502562,8.0070462,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1764620502771,11.21968158,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1764620503367,3.21263538,124.87,124.8,8.01282051]
["bitfinex","SOLUSD",1764620503543,3.21263538,124.85,124.8,28.04487179]
["bitfinex","SOLUSD",1764620503934,3.21263538,124.86,124.8,31.25750717]
["bitfinex","SOLUSD",1764620504558,3.21263538,124.86,124.81,3.21263538]
["bitfinex","SOLUSD",1764620504736,11.22140609,124.87,124.81,3.21263538]
["bitfinex","SOLUSD",1764620506055,11.22140609,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764620506267,3.21263538,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620506469,3.21263538,124.85,124.81,8.01209027]
["bitfinex","SOLUSD",1764620506764,3.21263538,124.84,124.81,8.01209027]
["bitfinex","SOLUSD",1764620507363,3.21263538,124.84,124.8,28.04487179]
["bitfinex","SOLUSD",1764620509482,11.22313953,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764620509648,3.21263538,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764620509848,3.21263538,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1764620510043,3.21263538,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764620511170,3.21263538,124.81,124.76,28.05271442]
["bitfinex","SOLUSD",1764620511667,3.21263538,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620511668,3.21263538,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620512051,3.21263538,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620512448,11.22504101,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620512675,3.21263538,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620512870,12.13263538,124.82,124.76,1e-08]
["bitfinex","SOLUSD",1764620513174,12.13263538,124.82,124.76,3.21263539]
["bitfinex","SOLUSD",1764620513366,3.21263538,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620514073,9.17783765,124.86,124.78,3.21263538]
["bitfinex","SOLUSD",1764620514277,3.21263538,124.84,124.78,3.21263538]
["bitfinex","SOLUSD",1764620514473,8.92,124.86,124.78,7.80077587]
["bitfinex","SOLUSD",1764620514770,7.80077587,124.84,124.78,7.80077587]
["bitfinex","SOLUSD",1764620515468,33.02963987,124.86,124.8,7.80077587]
["bitfinex","SOLUSD",1764620515869,33.02963987,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764620516072,41.03864365,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764620517875,25.228864,124.86,124.81,35.84340065]
["bitfinex","SOLUSD",1764620518074,8.92,124.86,124.82,7.80077587]
["bitfinex","SOLUSD",1764620518278,8.20672908,124.9,124.84,7.80077587]
["bitfinex","SOLUSD",1764620518464,24.92750495,124.9,124.84,7.80077587]
["bitfinex","SOLUSD",1764620518666,16.92077587,124.9,124.84,7.80077587]
["bitfinex","SOLUSD",1764620518877,16.92077587,124.9,124.83,8.92]
["bitfinex","SOLUSD",1764620518878,16.92077587,124.9,124.85,7.80077587]
["bitfinex","SOLUSD",1764620519050,16.92077587,124.9,124.83,8.92]
["bitfinex","SOLUSD",1764620519254,7.80077587,124.89,124.83,16.72077587]
["bitfinex","SOLUSD",1764620520387,8.0070698,124.89,124.84,15.81102899]
["bitfinex","SOLUSD",1764620521292,8.0070698,124.89,124.84,35.83666179]
["bitfinex","SOLUSD",1764620522286,15.80784567,124.89,124.84,28.03588592]
["bitfinex","SOLUSD",1764620522588,7.80077587,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1764620522768,15.80784567,124.89,124.84,35.83666179]
["bitfinex","SOLUSD",1764620523083,8.0070698,124.89,124.84,35.83666179]
["bitfinex","SOLUSD",1764620523457,15.80784567,124.89,124.84,28.03588592]
["bitfinex","SOLUSD",1764620525078,15.80884409,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1764620525258,8.00806822,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1764620525884,15.80884409,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1764620526180,15.80884409,124.88,124.83,8.92]
["bitfinex","SOLUSD",1764620526181,15.80884409,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620526385,21.97029291,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620526676,13.96222469,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1764620527180,13.96222469,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620527480,8.92,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1764620527666,13.96222469,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620528385,13.96222469,124.83,124.81,8.0118702]
["bitfinex","SOLUSD",1764620528682,22.88222469,124.84,124.81,8.0118702]
["bitfinex","SOLUSD",1764620528996,13.96222469,124.83,124.81,8.0118702]
["bitfinex","SOLUSD",1764620529493,13.96222469,124.83,124.78,28.04825311]
["bitfinex","SOLUSD",1764620529673,13.96222469,124.83,124.78,42.0104778]
["bitfinex","SOLUSD",1764620530068,8.92,124.84,124.78,42.0104778]
["bitfinex","SOLUSD",1764620530388,8.92,124.84,124.79,13.96222469]
["bitfinex","SOLUSD",1764620530680,13.96222469,124.89,124.83,13.96222469]
["bitfinex","SOLUSD",1764620531175,13.96222469,124.88,124.82,13.96222469]
["bitfinex","SOLUSD",1764620531385,13.96222469,124.88,124.83,28.03813185]
["bitfinex","SOLUSD",1764620531560,39.39108869,124.9,124.84,13.96222469]
["bitfinex","SOLUSD",1764620531767,47.39758088,124.9,124.84,13.96222469]
["bitfinex","SOLUSD",1764620532100,13.96222469,124.89,124.83,50.92035654]
["bitfinex","SOLUSD",1764620533094,13.96222469,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620533595,8.00832866,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764620534690,21.97055335,124.87,124.82,8.01145509]
["bitfinex","SOLUSD",1764620534889,13.96222469,124.86,124.82,8.01145509]
["bitfinex","SOLUSD",1764620535067,13.96222469,124.86,124.81,8.01203814]
["bitfinex","SOLUSD",1764620535590,8.00961153,124.85,124.81,8.01203814]
["bitfinex","SOLUSD",1764620536490,21.97183622,124.85,124.81,8.01203814]
["bitfinex","SOLUSD",1764620536697,22.88222469,124.84,124.79,8.0131398]
["bitfinex","SOLUSD",1764620537672,30.89284787,124.84,124.79,8.0131398]
["bitfinex","SOLUSD",1764620538592,30.89284787,124.84,124.79,28.04679634]
["bitfinex","SOLUSD",1764620538593,8.92,124.84,124.79,28.04679634]
["bitfinex","SOLUSD",1764620538887,30.89270678,124.84,124.79,8.0131398]
["bitfinex","SOLUSD",1764620539889,22.88222469,124.84,124.79,8.0131398]
["bitfinex","SOLUSD",1764620540975,30.27108869,124.86,124.8,13.96222469]
["bitfinex","SOLUSD",1764620541181,30.27108869,124.86,124.81,13.96222469]
["bitfinex","SOLUSD",1764620541182,16.308864,124.86,124.81,13.96222469]
["bitfinex","SOLUSD",1764620541377,16.308864,124.86,124.81,22.88222469]
["bitfinex","SOLUSD",1764620541577,21.97016049,124.88,124.82,13.96222469]
["bitfinex","SOLUSD",1764620541783,8.0079358,124.88,124.83,13.96222469]
["bitfinex","SOLUSD",1764620541980,21.97016049,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620542193,13.96222469,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764620542996,13.96222469,124.87,124.82,20.02758123]
["bitfinex","SOLUSD",1764620542997,13.96222469,124.87,124.82,28.03911784]
["bitfinex","SOLUSD",1764620543187,13.96222469,124.86,124.82,28.03911784]
["bitfinex","SOLUSD",1764620544192,13.96222469,124.86,124.81,8.92]
["bitfinex","SOLUSD",1764620544193,13.96222469,124.85,124.81,8.0118994]
["bitfinex","SOLUSD",1764620545271,8.01025312,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764620545477,37.75318034,124.86,124.8,28.04487179]
["bitfinex","SOLUSD",1764620545478,22.88222469,124.86,124.8,28.04487179]
["bitfinex","SOLUSD",1764620545787,30.89140718,124.86,124.8,42.00709648]
["bitfinex","SOLUSD",1764620546693,16.92918249,124.86,124.81,13.96222469]
["bitfinex","SOLUSD",1764620547284,16.92918249,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620547889,30.89140718,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764620549280,30.89140718,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764620550198,30.89120796,124.86,124.81,28.04262478]
["bitfinex","SOLUSD",1764620550900,8.92,124.86,124.81,42.00484947]
["bitfinex","SOLUSD",1764620551102,22.77216961,124.88,124.81,42.00484947]
["bitfinex","SOLUSD",1764620551278,31.69216961,124.88,124.82,8.92]
["bitfinex","SOLUSD",1764620551482,39.70019968,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1764620551901,13.96222469,124.87,124.82,16.93120664]
["bitfinex","SOLUSD",1764620552401,13.96222469,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620553906,25.73797499,124.88,124.82,50.92227286]
["bitfinex","SOLUSD",1764620553907,30.88994195,124.88,124.82,50.92227286]
["bitfinex","SOLUSD",1764620554107,13.96222469,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620555395,21.9708849,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620555594,13.96222469,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620555802,21.97058344,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620556483,13.02126458,124.87,124.82,36.96004817]
["bitfinex","SOLUSD",1764620557303,13.02126458,124.87,124.82,28.04004817]
["bitfinex","SOLUSD",1764620558011,13.02126458,124.87,124.82,8.01120664]
["bitfinex","SOLUSD",1764620558382,5.01290583,124.87,124.82,8.01120664]
["bitfinex","SOLUSD",1764620558583,5.01290583,124.87,124.82,28.04004817]
["bitfinex","SOLUSD",1764620558787,13.02124417,124.87,124.82,33.052954]
["bitfinex","SOLUSD",1764620559014,13.02124417,124.87,124.82,28.04004817]
["bitfinex","SOLUSD",1764620560697,13.02124417,124.87,124.82,33.052954]
["bitfinex","SOLUSD",1764620561908,13.02124417,124.87,124.82,28.04004817]
["bitfinex","SOLUSD",1764620562290,5.01290583,124.86,124.82,8.01120664]
["bitfinex","SOLUSD",1764620563395,5.01290583,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764620563602,5.01290583,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1764620564502,5.01290583,124.84,124.78,16.308864]
["bitfinex","SOLUSD",1764620564503,5.01290583,124.83,124.78,20.0345566]
["bitfinex","SOLUSD",1764620565022,5.01290583,124.82,124.78,20.0345566]
["bitfinex","SOLUSD",1764620565205,5.01290583,124.82,124.79,8.01328627]
["bitfinex","SOLUSD",1764620565411,13.93290583,124.82,124.77,13.93290583]
["bitfinex","SOLUSD",1764620565611,21.94498127,124.82,124.78,8.01392889]
["bitfinex","SOLUSD",1764620567805,21.94498127,124.82,124.77,8.92]
["bitfinex","SOLUSD",1764620567806,5.01290583,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620568505,8.01106454,124.83,124.78,5.01290583]
["bitfinex","SOLUSD",1764620568709,5.01290583,124.82,124.77,28.05161496]
["bitfinex","SOLUSD",1764620569524,5.01290583,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1764620569722,13.02718737,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620569928,5.01290583,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620570125,16.93428154,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620570310,5.01290583,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620571729,13.02765296,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620571908,38.14646188,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620577432,16.308864,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620577616,5.01290583,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620577815,13.0268661,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620578011,5.01290583,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620579321,13.02765296,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620581336,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620581538,13.02765296,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620582225,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620583532,13.02765296,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620583730,21.83759788,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620584331,96.97975945,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620584534,113.28862345,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620585047,38.28862345,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620585331,38.14646188,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620586430,36.3472974,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620590819,8.01441075,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620591842,8.01304218,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620592044,20.14622371,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620592423,20.14622371,124.81,124.76,8.01538955]
["bitfinex","SOLUSD",1764620592618,150.0,124.86,124.76,24.32425355]
["bitfinex","SOLUSD",1764620592836,13.06820775,124.92,124.8,3.21374135]
["bitfinex","SOLUSD",1764620592837,40.16738171,124.85,124.8,3.21374135]
["bitfinex","SOLUSD",1764620593147,16.92961153,124.85,124.79,16.308864]
["bitfinex","SOLUSD",1764620593353,3.21374135,124.84,124.79,16.308864]
["bitfinex","SOLUSD",1764620593525,3.21374135,124.82,124.76,8.01538955]
["bitfinex","SOLUSD",1764620593854,3.21374135,124.82,124.76,11.2291309]
["bitfinex","SOLUSD",1764620594075,3.21374135,124.82,124.76,3.21374136]
["bitfinex","SOLUSD",1764620594217,3.21374135,124.81,124.76,3.21374136]
["bitfinex","SOLUSD",1764620594422,8.01217851,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620595150,11.22551145,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1764620595661,16.9311881,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1764620595837,3.21374135,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1764620596239,3.21374135,124.82,124.77,11.22848848]
["bitfinex","SOLUSD",1764620596440,40.17216649,124.83,124.77,11.22848848]
["bitfinex","SOLUSD",1764620596749,3.21374135,124.82,124.77,11.22848848]
["bitfinex","SOLUSD",1764620597262,16.9311881,124.83,124.78,3.21374135]
["bitfinex","SOLUSD",1764620597665,3.21374135,124.82,124.77,28.05161496]
["bitfinex","SOLUSD",1764620598656,12.13374135,124.83,124.77,31.26535631]
["bitfinex","SOLUSD",1764620598857,16.9309648,124.83,124.77,31.26535631]
["bitfinex","SOLUSD",1764620599083,20.14470615,124.83,124.78,3.21374135]
["bitfinex","SOLUSD",1764620599652,20.14470615,124.83,124.77,31.26535631]
["bitfinex","SOLUSD",1764620600146,3.21374135,124.81,124.76,3.21374136]
["bitfinex","SOLUSD",1764620600343,3.21374135,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620600653,3.21374135,124.81,124.76,8.01534401]
["bitfinex","SOLUSD",1764620600853,8.01282051,124.8,124.76,8.01534401]
["bitfinex","SOLUSD",1764620601049,17.72994492,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620601050,8.01175324,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620601247,11.22549459,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620601447,11.22549459,124.82,124.76,27.53794936]
["bitfinex","SOLUSD",1764620602364,11.22549459,124.82,124.76,19.52260536]
["bitfinex","SOLUSD",1764620602867,11.22549459,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620603169,8.01175324,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620603370,11.22549459,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620603868,11.22549459,124.82,124.76,16.30886401]
["bitfinex","SOLUSD",1764620604175,3.21374135,124.81,124.76,16.30886401]
["bitfinex","SOLUSD",1764620604369,11.22625439,124.81,124.76,16.30886401]
["bitfinex","SOLUSD",1764620604546,3.21374135,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620604753,3.21374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620605264,3.21374135,124.8,124.76,8.01520484]
["bitfinex","SOLUSD",1764620605850,11.2269488,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620606754,3.21374135,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620607354,11.2269488,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620607762,28.04381413,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620607952,12.13374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620609085,8.92,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620609274,12.13374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620610073,20.14691795,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620610662,20.14532525,124.82,124.76,3.21374136]
["bitfinex","SOLUSD",1764620611168,28.95403823,124.84,124.78,3.21374135]
["bitfinex","SOLUSD",1764620612070,3.21374135,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764620612465,12.13374135,124.84,124.79,28.04711915]
["bitfinex","SOLUSD",1764620612670,8.92,124.84,124.79,31.2608605]
["bitfinex","SOLUSD",1764620613174,16.93041582,124.84,124.79,31.2608605]
["bitfinex","SOLUSD",1764620613570,20.14415717,124.84,124.79,31.2608605]
["bitfinex","SOLUSD",1764620614766,11.2235195,124.85,124.79,31.2608605]
["bitfinex","SOLUSD",1764620615175,8.00977815,124.85,124.8,3.21374135]
["bitfinex","SOLUSD",1764620616189,8.00977815,124.85,124.8,11.22635897]
["bitfinex","SOLUSD",1764620616354,11.2235195,124.85,124.8,8.01261762]
["bitfinex","SOLUSD",1764620616554,8.00977815,124.85,124.8,11.22635897]
["bitfinex","SOLUSD",1764620616752,31.24754833,124.85,124.79,11.22698449]
["bitfinex","SOLUSD",1764620617059,11.2235195,124.85,124.79,11.22698449]
["bitfinex","SOLUSD",1764620617458,31.24754833,124.85,124.79,31.26064103]
["bitfinex","SOLUSD",1764620620070,11.22457156,124.84,124.79,31.26064103]
["bitfinex","SOLUSD",1764620620469,12.13374135,124.83,124.79,8.01324314]
["bitfinex","SOLUSD",1764620620667,12.13374135,124.83,124.77,48.47882299]
["bitfinex","SOLUSD",1764620620668,3.21374135,124.81,124.77,8.01452328]
["bitfinex","SOLUSD",1764620620983,12.02368627,124.82,124.77,8.01452328]
["bitfinex","SOLUSD",1764620621163,3.21374135,124.81,124.77,8.01452328]
["bitfinex","SOLUSD",1764620621880,11.22644338,124.81,124.77,8.01452328]
["bitfinex","SOLUSD",1764620622563,12.13374135,124.8,124.76,8.01513912]
["bitfinex","SOLUSD",1764620622755,12.13374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620623476,3.21374135,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620623683,12.13374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620623982,11.22720396,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620624478,3.21374135,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620625785,20.94368627,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620625957,28.9584334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620626987,25.74469205,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620627485,28.9584334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620628680,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620629111,20.14848848,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620630267,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620631991,20.14848848,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620632572,28.9584334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620632771,179.10059497,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620633077,20.0384334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620633282,28.9584334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620634078,20.14848848,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620634694,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620634991,20.14848848,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620635191,16.93474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620635491,20.14848848,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620638173,17.72994492,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620638390,170.17318946,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620638391,3.21374135,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620639072,31.2591493,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620642705,8.01217851,124.81,124.78,3.21374135]
["bitfinex","SOLUSD",1764620642999,8.92,124.82,124.78,3.21374135]
["bitfinex","SOLUSD",1764620643180,12.13374135,124.82,124.77,3.21374135]
["bitfinex","SOLUSD",1764620643372,8.92,124.82,124.78,3.21374135]
["bitfinex","SOLUSD",1764620644299,8.01025312,124.84,124.81,3.21374135]
["bitfinex","SOLUSD",1764620644479,8.00953128,124.86,124.83,3.21374135]
["bitfinex","SOLUSD",1764620644680,8.00953128,124.86,124.82,3.21374135]
["bitfinex","SOLUSD",1764620645587,8.00953128,124.86,124.83,3.21374135]
["bitfinex","SOLUSD",1764620645782,40.16569774,124.86,124.81,11.22544627]
["bitfinex","SOLUSD",1764620646099,40.16569774,124.86,124.82,3.21374135]
["bitfinex","SOLUSD",1764620646502,36.95195639,124.86,124.82,3.21374135]
["bitfinex","SOLUSD",1764620646904,16.92953128,124.86,124.83,3.21374135]
["bitfinex","SOLUSD",1764620648393,16.92953128,124.86,124.83,5.01286991]
["bitfinex","SOLUSD",1764620648702,21.94240119,124.86,124.81,13.02504842]
["bitfinex","SOLUSD",1764620649081,5.01286991,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764620649389,22.74281483,124.84,124.79,13.02588352]
["bitfinex","SOLUSD",1764620650105,17.72994492,124.84,124.8,5.01286991]
["bitfinex","SOLUSD",1764620650291,8.92,124.84,124.81,5.01286991]
["bitfinex","SOLUSD",1764620651078,16.930287,124.84,124.81,13.02497572]
["bitfinex","SOLUSD",1764620651484,8.92,124.84,124.81,13.02497572]
["bitfinex","SOLUSD",1764620651686,16.90900104,124.86,124.81,8.01210581]
["bitfinex","SOLUSD",1764620651888,16.90900104,124.86,124.82,5.01286991]
["bitfinex","SOLUSD",1764620652595,21.92187095,124.86,124.81,13.02497572]
["bitfinex","SOLUSD",1764620655210,8.9,124.84,124.8,13.02529741]
["bitfinex","SOLUSD",1764620655426,16.91055449,124.84,124.8,13.02529741]
["bitfinex","SOLUSD",1764620655711,8.9,124.84,124.8,13.02529741]
["bitfinex","SOLUSD",1764620655912,21.92315462,124.84,124.8,8.0124275]
["bitfinex","SOLUSD",1764620656214,5.01286991,124.83,124.78,13.02663116]
["bitfinex","SOLUSD",1764620656425,13.82281483,124.81,124.77,8.01446248]
["bitfinex","SOLUSD",1764620656607,13.82281483,124.81,124.76,5.01286992]
["bitfinex","SOLUSD",1764620657226,13.91286991,124.8,124.76,1e-08]
["bitfinex","SOLUSD",1764620657522,13.91286991,124.8,124.76,8.01532755]
["bitfinex","SOLUSD",1764620657824,21.92623626,124.8,124.76,8.01532755]
["bitfinex","SOLUSD",1764620658611,8.9,124.8,124.76,5.01286992]
["bitfinex","SOLUSD",1764620658913,13.91286991,124.8,124.76,5.01286992]
["bitfinex","SOLUSD",1764620659154,21.92576339,124.8,124.76,5.01286992]
["bitfinex","SOLUSD",1764620660116,21.92576339,124.8,124.76,13.02796784]
["bitfinex","SOLUSD",1764620660727,8.9,124.8,124.77,5.01286991]
["bitfinex","SOLUSD",1764620662020,8.9,124.8,124.77,8.01451517]
["bitfinex","SOLUSD",1764620662835,21.92577392,124.8,124.76,8.01522941]
["bitfinex","SOLUSD",1764620663335,16.91290401,124.8,124.76,13.02809932]
["bitfinex","SOLUSD",1764620663535,16.91240242,124.81,124.77,5.01286991]
["bitfinex","SOLUSD",1764620664315,16.91240242,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764620665301,21.92527233,124.81,124.76,25.05134378]
["bitfinex","SOLUSD",1764620666647,21.92527233,124.81,124.76,33.06673332]
["bitfinex","SOLUSD",1764620667022,21.92527233,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764620667023,5.01286991,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764620667226,13.82281483,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620668610,21.83756196,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620669739,8.9,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620670238,16.91418667,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620670820,64.15249075,124.84,124.77,30.22173391]
["bitfinex","SOLUSD",1764620670821,24.10122514,124.84,124.77,30.22173391]
["bitfinex","SOLUSD",1764620671021,158.00769802,124.88,124.77,25.208864]
["bitfinex","SOLUSD",1764620671022,8.9,124.86,124.77,25.208864]
["bitfinex","SOLUSD",1764620671243,8.9,124.86,124.82,5.01286991]
["bitfinex","SOLUSD",1764620671545,8.9,124.86,124.83,5.01286991]
["bitfinex","SOLUSD",1764620671754,8.9,124.86,124.82,13.02417526]
["bitfinex","SOLUSD",1764620672044,8.80994492,124.85,124.78,20.03509578]
["bitfinex","SOLUSD",1764620672450,8.80994492,124.85,124.81,5.01286991]
["bitfinex","SOLUSD",1764620672746,8.80994492,124.83,124.78,8.01386597]
["bitfinex","SOLUSD",1764620672926,8.9,124.82,124.78,13.02673588]
["bitfinex","SOLUSD",1764620673636,13.91286991,124.82,124.77,21.92755726]
["bitfinex","SOLUSD",1764620673819,16.91216745,124.82,124.77,21.92755726]
["bitfinex","SOLUSD",1764620674174,8.9,124.82,124.78,5.01286991]
["bitfinex","SOLUSD",1764620674343,16.91166281,124.82,124.78,5.01286991]
["bitfinex","SOLUSD",1764620675447,16.91166281,124.82,124.78,13.02681191]
["bitfinex","SOLUSD",1764620675624,16.91166281,124.82,124.77,13.02741292]
["bitfinex","SOLUSD",1764620675821,8.9,124.82,124.77,13.02741292]
["bitfinex","SOLUSD",1764620676027,8.9,124.82,124.79,5.01286991]
["bitfinex","SOLUSD",1764620677323,13.02322279,124.84,124.79,13.02580907]
["bitfinex","SOLUSD",1764620677641,8.80994492,124.83,124.78,5.01286991]
["bitfinex","SOLUSD",1764620677853,8.9,124.84,124.78,28.04936688]
["bitfinex","SOLUSD",1764620678035,80.01286991,124.88,124.83,5.01286991]
["bitfinex","SOLUSD",1764620678238,8.20682189,124.9,124.84,5.01286991]
["bitfinex","SOLUSD",1764620678446,8.9,124.88,124.85,13.95821644]
["bitfinex","SOLUSD",1764620678627,8.9,124.88,124.84,13.95821644]
["bitfinex","SOLUSD",1764620679544,16.90769653,124.88,124.84,13.95821644]
["bitfinex","SOLUSD",1764620680450,16.90769653,124.88,124.83,13.95821644]
["bitfinex","SOLUSD",1764620680751,22.76816136,124.87,124.82,41.99859458]
["bitfinex","SOLUSD",1764620680926,22.76816136,124.87,124.82,28.04037814]
["bitfinex","SOLUSD",1764620681122,13.95821644,124.84,124.79,13.95821644]
["bitfinex","SOLUSD",1764620681352,13.95821644,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764620683322,16.82159049,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764620683544,30.77980693,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764620684158,30.77980693,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1764620684335,13.95821644,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620685039,13.95821644,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764620685638,16.82159049,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1764620685953,8.9,124.81,124.78,13.95821644]
["bitfinex","SOLUSD",1764620686349,30.86931307,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764620687733,30.86931307,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764620689363,30.86931307,124.83,124.77,33.99508427]
["bitfinex","SOLUSD",1764620689653,16.91109663,124.83,124.77,33.99508427]
["bitfinex","SOLUSD",1764620689863,30.86931307,124.83,124.77,33.99508427]
["bitfinex","SOLUSD",1764620690156,22.85821644,124.83,124.78,13.95821644]
["bitfinex","SOLUSD",1764620690355,8.9,124.83,124.79,13.95821644]
["bitfinex","SOLUSD",1764620691250,8.9,124.83,124.8,13.95821644]
["bitfinex","SOLUSD",1764620691560,8.9,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1764620692255,16.91094851,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764620694167,16.91094851,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764620695562,8.9,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764620695859,8.9,124.83,124.79,21.97167905]
["bitfinex","SOLUSD",1764620698166,16.91091418,124.83,124.79,21.97167905]
["bitfinex","SOLUSD",1764620700250,30.86913062,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1764620700454,13.95821644,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620700666,22.85821644,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620701043,8.9,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1764620701682,13.95821644,124.79,124.76,8.01504893]
["bitfinex","SOLUSD",1764620701847,8.9,124.79,124.76,8.01504893]
["bitfinex","SOLUSD",1764620702247,16.91348255,124.79,124.76,8.01504893]
["bitfinex","SOLUSD",1764620703366,13.95821644,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764620703864,31.66816136,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620704545,39.68290849,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620705049,25.72469205,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620705259,39.68290849,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620705463,25.72469205,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620705963,39.68290849,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620706171,25.72469205,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620706565,39.68290849,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620709357,39.82507006,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620709878,189.82507006,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620710474,183.68149334,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764620711356,183.68149334,124.77,124.71,0.1]
["bitfinex","SOLUSD",1764620711357,16.97006672,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620711557,33.68470644,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620712761,49.99357044,124.72,124.71,0.1]
["bitfinex","SOLUSD",1764620714756,16.308864,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764620714957,83.80994492,124.68,124.63,0.1]
["bitfinex","SOLUSD",1764620715160,16.62458464,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620715395,25.52458464,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620715562,108.68985275,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620715875,124.99871675,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620717962,117.18407703,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620718179,108.28407703,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620718384,125.01871675,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620718676,42.06191546,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620718895,50.01871675,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620719181,125.01871675,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620719583,41.99561021,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620719979,34.03880892,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620720388,8.92,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620723375,25.228864,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620723883,8.92,124.66,124.63,15.93839002]
["bitfinex","SOLUSD",1764620724867,8.92,124.66,124.63,8.1237503]
["bitfinex","SOLUSD",1764620726177,8.92,124.66,124.63,15.93839002]
["bitfinex","SOLUSD",1764620726483,8.80994492,124.67,124.63,15.93839002]
["bitfinex","SOLUSD",1764620727872,8.80994492,124.67,124.64,7.81463972]
["bitfinex","SOLUSD",1764620728072,8.80994492,124.67,124.64,15.83772349]
["bitfinex","SOLUSD",1764620728385,8.92,124.68,124.66,7.81463972]
["bitfinex","SOLUSD",1764620728705,8.92,124.72,124.67,7.81463972]
["bitfinex","SOLUSD",1764620728868,8.92,124.72,124.64,37.00085013]
["bitfinex","SOLUSD",1764620729073,8.92,124.72,124.68,7.81463972]
["bitfinex","SOLUSD",1764620729294,8.92,124.72,124.69,7.81463972]
["bitfinex","SOLUSD",1764620729610,8.01768936,124.73,124.69,7.81463972]
["bitfinex","SOLUSD",1764620729788,16.82763428,124.73,124.7,15.83388591]
["bitfinex","SOLUSD",1764620730103,17.72994492,124.74,124.7,15.83388591]
["bitfinex","SOLUSD",1764620730268,8.80994492,124.73,124.69,8.01972544]
["bitfinex","SOLUSD",1764620730465,8.80994492,124.73,124.69,15.83436516]
["bitfinex","SOLUSD",1764620731284,8.80994492,124.73,124.68,15.83497395]
["bitfinex","SOLUSD",1764620731487,8.80994492,124.73,124.69,7.81463972]
["bitfinex","SOLUSD",1764620731871,8.92,124.74,124.7,15.83388591]
["bitfinex","SOLUSD",1764620732081,17.72994492,124.74,124.7,15.83388591]
["bitfinex","SOLUSD",1764620732274,25.74662712,124.74,124.69,15.83426004]
["bitfinex","SOLUSD",1764620732482,25.74662712,124.74,124.69,35.88398335]
["bitfinex","SOLUSD",1764620733093,8.80994492,124.73,124.69,15.83426004]
["bitfinex","SOLUSD",1764620734076,8.80994492,124.73,124.68,20.0507566]
["bitfinex","SOLUSD",1764620734400,8.80994492,124.73,124.69,7.81463972]
["bitfinex","SOLUSD",1764620734777,8.92,124.74,124.7,7.81463972]
["bitfinex","SOLUSD",1764620736206,8.92,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764620737316,8.92,124.74,124.71,15.83324287]
["bitfinex","SOLUSD",1764620738118,8.92,124.74,124.68,28.07186396]
["bitfinex","SOLUSD",1764620741319,8.92,124.74,124.7,7.81463972]
["bitfinex","SOLUSD",1764620741507,8.92,124.74,124.68,20.0513314]
["bitfinex","SOLUSD",1764620741694,8.92,124.74,124.7,7.81463972]
["bitfinex","SOLUSD",1764620742312,8.92,124.74,124.71,7.81463972]
["bitfinex","SOLUSD",1764620742493,8.92,124.74,124.7,7.81463972]
["bitfinex","SOLUSD",1764620744017,24.32437721,124.76,124.72,7.81463972]
["bitfinex","SOLUSD",1764620744232,33.24437721,124.76,124.72,7.81463972]
["bitfinex","SOLUSD",1764620744520,33.24437721,124.76,124.72,3.21339846]
["bitfinex","SOLUSD",1764620745319,33.24437721,124.76,124.72,11.23090979]
["bitfinex","SOLUSD",1764620745531,8.01457087,124.78,124.73,3.21339846]
["bitfinex","SOLUSD",1764620745732,11.22796933,124.78,124.72,16.93751133]
["bitfinex","SOLUSD",1764620746033,11.22796933,124.78,124.72,8.01751133]
["bitfinex","SOLUSD",1764620746034,8.80994492,124.75,124.72,8.01751133]
["bitfinex","SOLUSD",1764620746324,17.72994492,124.75,124.72,8.01751133]
["bitfinex","SOLUSD",1764620747024,25.74614405,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764620747399,28.95954251,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764620750506,3.21339846,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764620751134,11.23108965,124.73,124.68,28.07159687]
["bitfinex","SOLUSD",1764620751322,11.23108965,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764620751496,3.21339846,124.73,124.68,11.23393102]
["bitfinex","SOLUSD",1764620751697,11.23076173,124.73,124.68,11.23393102]
["bitfinex","SOLUSD",1764620751897,3.21339846,124.73,124.68,11.23393102]
["bitfinex","SOLUSD",1764620752201,3.21339846,124.73,124.68,28.07186396]
["bitfinex","SOLUSD",1764620752411,16.71523868,124.72,124.67,24.32989192]
["bitfinex","SOLUSD",1764620752614,16.71523868,124.72,124.67,32.1451306]
["bitfinex","SOLUSD",1764620752615,8.9,124.72,124.67,32.1451306]
["bitfinex","SOLUSD",1764620753524,8.9,124.72,124.68,7.81523868]
["bitfinex","SOLUSD",1764620753726,8.9,124.72,124.67,44.38283168]
["bitfinex","SOLUSD",1764620754027,8.9,124.72,124.68,7.81523868]
["bitfinex","SOLUSD",1764620754726,8.9,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764620758527,8.9,124.72,124.65,20.05562249]
["bitfinex","SOLUSD",1764620758528,7.81523868,124.7,124.65,20.05562249]
["bitfinex","SOLUSD",1764620758717,16.71523868,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1764620758924,7.81523868,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764620759125,15.83592374,124.68,124.63,28.18210134]
["bitfinex","SOLUSD",1764620759320,15.83592374,124.68,124.63,35.99734002]
["bitfinex","SOLUSD",1764620759514,7.81523868,124.68,124.63,35.99734002]
["bitfinex","SOLUSD",1764620759908,15.83582373,124.68,124.63,35.99734002]
["bitfinex","SOLUSD",1764620760630,15.83582373,124.68,124.63,28.18210134]
["bitfinex","SOLUSD",1764620761815,7.81523868,124.67,124.63,28.18210134]
["bitfinex","SOLUSD",1764620762534,15.83582373,124.68,124.63,28.18210134]
["bitfinex","SOLUSD",1764620762920,7.81523868,124.67,124.63,28.18210134]
["bitfinex","SOLUSD",1764620763505,15.83582373,124.68,124.63,28.18210134]
["bitfinex","SOLUSD",1764620763710,15.83582373,124.68,124.63,35.99734002]
["bitfinex","SOLUSD",1764620764326,8.9,124.69,124.64,7.81523868]
["bitfinex","SOLUSD",1764620765121,16.71523868,124.69,124.64,7.81523868]
["bitfinex","SOLUSD",1764620765521,8.9,124.69,124.64,7.81523868]
["bitfinex","SOLUSD",1764620766041,8.9,124.69,124.65,15.83770157]
["bitfinex","SOLUSD",1764620766230,7.81523868,124.74,124.67,7.81523868]
["bitfinex","SOLUSD",1764620766231,82.81523868,124.73,124.67,7.81523868]
["bitfinex","SOLUSD",1764620766411,8.80994492,124.72,124.67,7.81523868]
["bitfinex","SOLUSD",1764620766811,16.73523868,124.73,124.68,7.81523868]
["bitfinex","SOLUSD",1764620766812,24.75288031,124.73,124.68,7.81523868]
["bitfinex","SOLUSD",1764620767044,24.75288031,124.73,124.65,36.99862013]
["bitfinex","SOLUSD",1764620767331,24.75288031,124.73,124.68,7.81523868]
["bitfinex","SOLUSD",1764620767515,24.75288031,124.73,124.67,7.81523868]
["bitfinex","SOLUSD",1764620768241,24.75288031,124.73,124.68,15.83577124]
["bitfinex","SOLUSD",1764620768414,24.75288031,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764620769232,24.75288031,124.73,124.68,15.83577124]
["bitfinex","SOLUSD",1764620770436,30.93356616,124.73,124.68,13.99592453]
["bitfinex","SOLUSD",1764620771772,30.93356616,124.73,124.67,20.05207961]
["bitfinex","SOLUSD",1764620771940,30.93356616,124.73,124.68,13.99592453]
["bitfinex","SOLUSD",1764620772618,45.161636,124.74,124.68,13.99592453]
["bitfinex","SOLUSD",1764620772619,97.01082954,124.77,124.71,13.99592453]
["bitfinex","SOLUSD",1764620772820,8.80994492,124.76,124.72,13.99592453]
["bitfinex","SOLUSD",1764620773726,105.91082954,124.77,124.73,13.99592453]
["bitfinex","SOLUSD",1764620773727,8.9,124.77,124.73,13.99592453]
["bitfinex","SOLUSD",1764620773922,30.90969554,124.79,124.73,13.99592453]
["bitfinex","SOLUSD",1764620774433,21.93341506,124.79,124.73,5.01964405]
["bitfinex","SOLUSD",1764620774631,8.9,124.79,124.75,5.01964405]
["bitfinex","SOLUSD",1764620775341,5.01964405,124.78,124.73,13.03670696]
["bitfinex","SOLUSD",1764620775542,5.01964405,124.78,124.72,8.01769493]
["bitfinex","SOLUSD",1764620775741,5.01964405,124.78,124.72,33.08223955]
["bitfinex","SOLUSD",1764620775921,5.01964405,124.78,124.73,5.01964405]
["bitfinex","SOLUSD",1764620776718,5.01964405,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620776920,8.80994492,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620778655,13.91964405,124.79,124.74,28.05836138]
["bitfinex","SOLUSD",1764620778952,22.72958897,124.79,124.74,28.05836138]
["bitfinex","SOLUSD",1764620781239,5.01964405,124.78,124.74,28.05836138]
["bitfinex","SOLUSD",1764620781658,5.01964405,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1764620781929,5.01964405,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1764620782331,5.01964405,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764620782563,5.01964405,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1764620782748,5.01964405,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764620782948,13.82958897,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764620783250,13.82958897,124.75,124.7,20.04690492]
["bitfinex","SOLUSD",1764620783431,21.84609706,124.75,124.7,28.06615111]
["bitfinex","SOLUSD",1764620784352,8.80994492,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1764620784558,13.82958897,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1764620785255,5.01964405,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764620785444,13.91964405,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764620785949,8.9,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1764620786162,8.9,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764620787259,21.84664778,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764620787461,8.9,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764620789763,5.01964405,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764620789952,5.01964405,124.7,124.66,20.05405807]
["bitfinex","SOLUSD",1764620790152,13.91964405,124.69,124.63,5.11964405]
["bitfinex","SOLUSD",1764620790363,13.91964405,124.69,124.63,21.42850805]
["bitfinex","SOLUSD",1764620790948,8.9,124.69,124.64,33.10018075]
["bitfinex","SOLUSD",1764620791264,5.01964405,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764620792268,5.01964405,124.68,124.63,0.1]
["bitfinex","SOLUSD",1764620792472,14.00789013,124.68,124.63,0.1]
["bitfinex","SOLUSD",1764620792961,22.0285833,124.68,124.63,8.1237503]
["bitfinex","SOLUSD",1764620794949,22.0285833,124.68,124.63,0.1]
["bitfinex","SOLUSD",1764620794950,22.81783505,124.67,124.63,0.1]
["bitfinex","SOLUSD",1764620795477,22.90789013,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620796046,97.95999662,124.65,124.63,0.1]
["bitfinex","SOLUSD",1764620796267,22.81783505,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620796849,22.95999662,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620797056,30.98310316,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620798681,22.81783505,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620798877,25.208864,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620799082,8.80994492,124.65,124.63,0.1]
["bitfinex","SOLUSD",1764620800174,16.83266314,124.65,124.63,0.1]
["bitfinex","SOLUSD",1764620801068,47.23879007,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620802268,16.92203594,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620802473,16.92203594,124.66,124.63,14.10789013]
["bitfinex","SOLUSD",1764620802868,25.208864,124.68,124.63,14.10789013]
["bitfinex","SOLUSD",1764620803069,39.21675413,124.68,124.63,14.10789013]
["bitfinex","SOLUSD",1764620803763,16.92079949,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1764620803961,16.92079949,124.68,124.64,22.03099667]
["bitfinex","SOLUSD",1764620804169,8.02079949,124.68,124.64,22.03099667]
["bitfinex","SOLUSD",1764620804351,25.73008797,124.69,124.66,14.00789013]
["bitfinex","SOLUSD",1764620804550,8.9,124.69,124.66,14.00789013]
["bitfinex","SOLUSD",1764620804853,25.72877353,124.71,124.67,14.00789013]
["bitfinex","SOLUSD",1764620805057,8.9,124.71,124.68,14.00789013]
["bitfinex","SOLUSD",1764620805874,8.9,124.71,124.68,22.02803344]
["bitfinex","SOLUSD",1764620806175,8.01709407,124.74,124.7,14.00789013]
["bitfinex","SOLUSD",1764620806494,8.80994492,124.73,124.68,28.07147471]
["bitfinex","SOLUSD",1764620806660,17.70994492,124.73,124.68,42.07936484]
["bitfinex","SOLUSD",1764620807376,39.73535576,124.73,124.68,42.07936484]
["bitfinex","SOLUSD",1764620808659,8.80994492,124.68,124.63,0.1]
["bitfinex","SOLUSD",1764620808982,8.9,124.68,124.64,22.03099667]
["bitfinex","SOLUSD",1764620810584,8.9,124.68,124.64,42.08876303]
["bitfinex","SOLUSD",1764620811782,30.92873251,124.68,124.63,8.1237503]
["bitfinex","SOLUSD",1764620812278,8.9,124.68,124.63,42.19101618]
["bitfinex","SOLUSD",1764620812477,8.9,124.68,124.64,14.00789013]
["bitfinex","SOLUSD",1764620813269,16.92061104,124.68,124.63,42.19101618]
["bitfinex","SOLUSD",1764620813672,16.92061104,124.68,124.64,14.00789013]
["bitfinex","SOLUSD",1764620813673,8.9,124.68,124.64,14.00789013]
["bitfinex","SOLUSD",1764620814162,8.9,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764620814586,16.92059346,124.68,124.64,13.0501719]
["bitfinex","SOLUSD",1764620814781,16.92059346,124.68,124.64,8.02280211]
["bitfinex","SOLUSD",1764620815482,5.02736979,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620815667,13.92736979,124.66,124.63,0.1]
["bitfinex","SOLUSD",1764620816179,5.02736979,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620816484,21.86024131,124.65,124.63,0.1]
["bitfinex","SOLUSD",1764620817263,22.73731471,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620817670,22.87947628,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620818485,197.21144682,124.64,124.63,0.1]
["bitfinex","SOLUSD",1764620821786,197.21144682,124.64,124.59,0.1]
["bitfinex","SOLUSD",1764620821787,8.80994492,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620822091,22.87947628,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620823281,30.90515846,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620824397,16.8356271,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620824693,111.37149264,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764620824694,8.92,124.61,124.59,0.1]
["bitfinex","SOLUSD",1764620829578,8.02439415,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764620829784,16.94439415,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764620830303,30.96413003,124.62,124.59,0.1]
["bitfinex","SOLUSD",1764620831499,89.16189745,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620831827,106.10757963,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620832281,189.91752455,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620832482,183.73263309,124.6,124.59,0.1]
["bitfinex","SOLUSD",1764620835014,183.73263309,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1764620835207,100.11880892,124.57,124.56,0.2]
["bitfinex","SOLUSD",1764620835397,91.78695091,124.56,124.55,1e-08]
["bitfinex","SOLUSD",1764620835697,91.98101054,124.55,124.54,0.1]
["bitfinex","SOLUSD",1764620835905,108.73585496,124.55,124.54,0.1]
["bitfinex","SOLUSD",1764620836101,16.64478934,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764620836302,100.70695091,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764620836719,175.70695091,124.51,124.46,0.1]
["bitfinex","SOLUSD",1764620837009,175.70695091,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1764620837222,175.70695091,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620837502,183.09581491,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620837701,200.04858862,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620838205,192.2137442,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620838402,200.04858862,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620840187,199.90642705,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620840701,200.04858862,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620841309,192.2137442,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620841485,16.84271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620841687,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620843400,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620843994,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620844310,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620844902,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620845305,16.95277371,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620846804,24.78761813,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620847117,16.95277371,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620849211,8.0309396,124.52,124.48,7.83484443]
["bitfinex","SOLUSD",1764620849413,16.95042525,124.53,124.49,7.83484442]
["bitfinex","SOLUSD",1764620850419,17.72994492,124.55,124.51,7.83484442]
["bitfinex","SOLUSD",1764620850594,7.83484442,124.54,124.49,7.83484442]
["bitfinex","SOLUSD",1764620850798,7.83484442,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620851016,16.75484442,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620851315,16.75484442,124.51,124.48,8.03339715]
["bitfinex","SOLUSD",1764620851517,16.75484442,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620851717,16.75484442,124.51,124.48,8.03334205]
["bitfinex","SOLUSD",1764620851905,8.92,124.51,124.48,8.03334205]
["bitfinex","SOLUSD",1764620853017,8.92,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620853210,16.75484442,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620853617,8.92,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620853812,24.78640628,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620854011,8.92,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620854607,16.75484442,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620854816,8.92,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620856728,8.92,124.53,124.5,7.83484442]
["bitfinex","SOLUSD",1764620857320,8.92,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764620858823,8.92,124.53,124.51,15.86632783]
["bitfinex","SOLUSD",1764620859002,8.80994492,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1764620859003,16.64478934,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1764620859327,8.92,124.53,124.48,44.22626365]
["bitfinex","SOLUSD",1764620859525,16.95019906,124.53,124.48,44.22626365]
["bitfinex","SOLUSD",1764620859908,8.92,124.53,124.48,44.22626365]
["bitfinex","SOLUSD",1764620860708,8.92,124.53,124.49,7.83484442]
["bitfinex","SOLUSD",1764620861329,8.92,124.53,124.48,44.42483825]
["bitfinex","SOLUSD",1764620861517,8.92,124.53,124.49,7.83484442]
["bitfinex","SOLUSD",1764620862210,8.92,124.53,124.48,52.25968267]
["bitfinex","SOLUSD",1764620864810,8.92,124.53,124.48,44.42483825]
["bitfinex","SOLUSD",1764620865011,8.92,124.53,124.5,7.83484442]
["bitfinex","SOLUSD",1764620865217,8.92,124.53,124.49,7.83484442]
["bitfinex","SOLUSD",1764620865709,8.92,124.53,124.5,7.83484442]
["bitfinex","SOLUSD",1764620865911,8.92,124.53,124.5,15.86677432]
["bitfinex","SOLUSD",1764620866517,8.92,124.53,124.51,7.83484442]
["bitfinex","SOLUSD",1764620867325,8.92,124.53,124.5,35.9470956]
["bitfinex","SOLUSD",1764620867531,15.86407498,124.55,124.51,7.83484442]
["bitfinex","SOLUSD",1764620867532,16.94923056,124.55,124.51,7.83484442]
["bitfinex","SOLUSD",1764620867840,16.64478934,124.54,124.5,8.0319299]
["bitfinex","SOLUSD",1764620868002,16.84002586,124.54,124.5,8.0319299]
["bitfinex","SOLUSD",1764620868202,24.67487028,124.54,124.5,8.0319299]
["bitfinex","SOLUSD",1764620868424,16.84002586,124.54,124.5,15.86677432]
["bitfinex","SOLUSD",1764620870128,8.80994492,124.54,124.5,15.86677432]
["bitfinex","SOLUSD",1764620870328,8.80994492,124.54,124.5,8.0319299]
["bitfinex","SOLUSD",1764620870521,16.83952648,124.54,124.5,8.0319299]
["bitfinex","SOLUSD",1764620871536,24.6743709,124.54,124.49,28.11417477]
["bitfinex","SOLUSD",1764620871929,8.80994492,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620872121,7.83484442,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620872323,33.09581491,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620872937,42.01581491,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620873630,50.04858862,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620879345,8.92,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620880538,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620881645,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620881944,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620882645,33.73972462,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620886752,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620886934,33.73972462,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620887851,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620888146,33.59756305,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620889750,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620889950,8.92,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620891554,17.72994492,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620891878,8.92,124.51,124.48,8.03341903]
["bitfinex","SOLUSD",1764620892358,8.80994492,124.52,124.48,28.11696658]
["bitfinex","SOLUSD",1764620892657,8.92,124.57,124.51,3.2273491]
["bitfinex","SOLUSD",1764620892846,8.92,124.57,124.53,3.2273491]
["bitfinex","SOLUSD",1764620893764,8.92,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764620894258,8.92,124.57,124.53,11.25727792]
["bitfinex","SOLUSD",1764620894442,21.9844993,124.57,124.51,24.34032317]
["bitfinex","SOLUSD",1764620894757,8.92,124.57,124.53,5.03677393]
["bitfinex","SOLUSD",1764620895137,8.80994492,124.57,124.53,5.03677393]
["bitfinex","SOLUSD",1764620895339,17.72994492,124.57,124.51,44.4190317]
["bitfinex","SOLUSD",1764620895541,30.79433765,124.57,124.51,8.03145917]
["bitfinex","SOLUSD",1764620895736,30.79433765,124.57,124.48,5.03677394]
["bitfinex","SOLUSD",1764620895737,21.87626758,124.54,124.48,5.03677394]
["bitfinex","SOLUSD",1764620895932,13.95677393,124.53,124.48,5.03677394]
["bitfinex","SOLUSD",1764620896350,16.308864,124.56,124.5,5.03677393]
["bitfinex","SOLUSD",1764620896659,8.80994492,124.55,124.5,5.03677393]
["bitfinex","SOLUSD",1764620897159,8.92,124.54,124.48,1e-08]
["bitfinex","SOLUSD",1764620897337,8.92,124.54,124.51,5.03677393]
["bitfinex","SOLUSD",1764620898240,29.37392408,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764620898557,8.92,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764620899346,8.92,124.55,124.51,8.03143042]
["bitfinex","SOLUSD",1764620899561,17.72994492,124.55,124.51,8.03143042]
["bitfinex","SOLUSD",1764620901146,25.7591248,124.55,124.5,20.07928869]
["bitfinex","SOLUSD",1764620901342,25.7591248,124.55,124.48,8.03314129]
["bitfinex","SOLUSD",1764620901343,91.308864,124.53,124.48,8.03314129]
["bitfinex","SOLUSD",1764620901545,5.03677393,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620901746,8.92,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620905353,22.96655175,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620905955,14.04655175,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620908473,30.99904408,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620908646,8.92,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620913758,8.80994492,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620914071,0.2,124.63,124.54,16.308864]
["bitfinex","SOLUSD",1764620914435,0.2,124.63,124.58,14.04655175]
["bitfinex","SOLUSD",1764620914550,8.92,124.62,124.57,14.04655175]
["bitfinex","SOLUSD",1764620915268,89.24655175,124.63,124.59,14.04655175]
["bitfinex","SOLUSD",1764620915269,0.2,124.63,124.59,14.04655175]
["bitfinex","SOLUSD",1764620915448,9.12,124.63,124.58,14.04655175]
["bitfinex","SOLUSD",1764620915653,23.16655175,124.63,124.58,14.04655175]
["bitfinex","SOLUSD",1764620915861,14.04655175,124.61,124.56,14.04655175]
["bitfinex","SOLUSD",1764620917776,22.85649667,124.58,124.53,8.03008316]
["bitfinex","SOLUSD",1764620918072,14.04655175,124.56,124.5,20.07980475]
["bitfinex","SOLUSD",1764620918292,14.04655175,124.56,124.5,14.04655175]
["bitfinex","SOLUSD",1764620918489,14.04655175,124.56,124.51,14.04655175]
["bitfinex","SOLUSD",1764620919887,22.07488296,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764620924085,14.04655175,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1764620924388,14.04655175,124.54,124.5,20.07955319]
["bitfinex","SOLUSD",1764620924389,22.96655175,124.54,124.5,28.1116817]
["bitfinex","SOLUSD",1764620924593,8.92,124.54,124.5,42.15823345]
["bitfinex","SOLUSD",1764620924979,16.94828609,124.56,124.53,16.308864]
["bitfinex","SOLUSD",1764620926094,16.94828609,124.56,124.52,22.07707267]
["bitfinex","SOLUSD",1764620927092,16.94828609,124.56,124.52,22.07707267]
["bitfinex","SOLUSD",1764620927588,8.92,124.56,124.52,22.07707267]
["bitfinex","SOLUSD",1764620929869,22.96655175,124.56,124.52,8.03052092]
["bitfinex","SOLUSD",1764620930067,30.99483539,124.56,124.52,8.03052092]
["bitfinex","SOLUSD",1764620930582,22.85649667,124.55,124.51,8.03119468]
["bitfinex","SOLUSD",1764620932675,16.83889718,124.55,124.51,8.03119468]
["bitfinex","SOLUSD",1764620932875,8.92,124.54,124.51,8.03119468]
["bitfinex","SOLUSD",1764620939705,40.31914789,124.63,124.53,14.04655175]
["bitfinex","SOLUSD",1764620939890,22.85649667,124.57,124.51,51.07645496]
["bitfinex","SOLUSD",1764620940094,8.92,124.56,124.51,51.07645496]
["bitfinex","SOLUSD",1764620940295,8.92,124.56,124.52,14.04655175]
["bitfinex","SOLUSD",1764620940590,8.92,124.56,124.53,14.04655175]
["bitfinex","SOLUSD",1764620940987,17.72994492,124.58,124.53,14.04655175]
["bitfinex","SOLUSD",1764620941191,17.72994492,124.58,124.54,14.04655175]
["bitfinex","SOLUSD",1764620941501,17.72994492,124.58,124.53,14.04655175]
["bitfinex","SOLUSD",1764620941708,14.04655175,124.57,124.53,28.10567733]
["bitfinex","SOLUSD",1764620941890,39.80352447,124.58,124.53,42.15222908]
["bitfinex","SOLUSD",1764620943604,25.75697272,124.58,124.53,42.15222908]
["bitfinex","SOLUSD",1764620943908,25.75697272,124.58,124.53,34.12203556]
["bitfinex","SOLUSD",1764620945906,39.80352447,124.58,124.53,42.15222908]
["bitfinex","SOLUSD",1764620946426,25.75697272,124.58,124.53,42.15222908]
["bitfinex","SOLUSD",1764620946714,25.75697272,124.58,124.54,14.04655175]
["bitfinex","SOLUSD",1764620946915,25.75697272,124.58,124.54,22.07567967]
["bitfinex","SOLUSD",1764620947120,39.80352447,124.58,124.54,8.02912792]
["bitfinex","SOLUSD",1764620947325,14.04655175,124.56,124.51,20.0775147]
["bitfinex","SOLUSD",1764620947487,22.96655175,124.55,124.5,30.35541575]
["bitfinex","SOLUSD",1764620948414,16.94941896,124.55,124.51,22.07779716]
["bitfinex","SOLUSD",1764620950496,8.92,124.55,124.51,22.07779716]
["bitfinex","SOLUSD",1764620950811,8.92,124.55,124.52,14.04655175]
["bitfinex","SOLUSD",1764620952314,8.92,124.55,124.5,16.308864]
["bitfinex","SOLUSD",1764620952627,8.80994492,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620952917,22.96655175,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764620953591,8.92,124.5,124.48,8.0333941]
["bitfinex","SOLUSD",1764620953915,8.92,124.52,124.48,42.1634934]
["bitfinex","SOLUSD",1764620954397,8.92,124.52,124.48,35.95700836]
["bitfinex","SOLUSD",1764620955100,8.92,124.52,124.48,15.87346081]
["bitfinex","SOLUSD",1764620955401,24.79093518,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620956120,16.76006671,124.52,124.48,8.03329536]
["bitfinex","SOLUSD",1764620956615,24.79094831,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620958014,16.9508816,124.52,124.48,7.84006672]
["bitfinex","SOLUSD",1764620958520,24.79094831,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620959995,16.9508816,124.52,124.48,8.03287283]
["bitfinex","SOLUSD",1764620961318,16.9508816,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620962216,24.79094831,124.52,124.48,1e-08]
["bitfinex","SOLUSD",1764620964618,7.84006671,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620964810,16.76006671,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620965619,25.57001163,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620966513,20.95807517,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620966714,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620972834,20.95807517,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620973024,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620973227,20.95807517,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620973609,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620974457,20.95807517,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620974616,12.14813025,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620975121,8.92,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620975530,16.95277371,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620977215,8.92,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620978412,16.95277371,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620978905,20.18090396,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620979110,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620982516,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620982722,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620988744,25.76271863,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620988941,16.95277371,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620989150,28.11134632,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620989465,40.25947657,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620990017,20.18017822,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620990229,12.14813025,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620991146,20.17976513,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1764620991722,8.80994492,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620991941,20.95807517,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620993042,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620993625,29.13301045,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620994320,28.99084888,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620994956,8.92,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764620995846,13.05778905,124.54,124.48,3.22813026]
["bitfinex","SOLUSD",1764620996053,1.99999999,124.61,124.48,3.22813026]
["bitfinex","SOLUSD",1764620996054,75.0,124.6,124.53,3.22813025]
["bitfinex","SOLUSD",1764620996349,3.22813025,124.56,124.51,16.308864]
["bitfinex","SOLUSD",1764620996524,12.14813025,124.56,124.51,3.22813025]
["bitfinex","SOLUSD",1764620997758,16.9488955,124.56,124.51,11.25901652]
["bitfinex","SOLUSD",1764620997940,20.17702575,124.56,124.51,11.25901652]
["bitfinex","SOLUSD",1764621001134,16.9488955,124.56,124.52,3.22813025]
["bitfinex","SOLUSD",1764621001455,16.9488955,124.56,124.52,11.25860403]
["bitfinex","SOLUSD",1764621001951,8.92,124.56,124.54,3.22813025]
["bitfinex","SOLUSD",1764621002161,8.02632635,124.59,124.55,3.22813025]
["bitfinex","SOLUSD",1764621002344,8.92,124.59,124.56,3.22813025]
["bitfinex","SOLUSD",1764621002541,16.94439415,124.62,124.58,3.22813025]
["bitfinex","SOLUSD",1764621002740,33.25325815,124.62,124.58,3.22813025]
["bitfinex","SOLUSD",1764621003142,16.94439415,124.62,124.58,3.22813025]
["bitfinex","SOLUSD",1764621003363,16.94439415,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764621004368,8.80994492,124.61,124.56,3.22813025]
["bitfinex","SOLUSD",1764621004531,8.92,124.6,124.56,3.22813025]
["bitfinex","SOLUSD",1764621004861,16.94439415,124.62,124.58,3.22813025]
["bitfinex","SOLUSD",1764621005171,0.2,124.63,124.6,3.22813025]
["bitfinex","SOLUSD",1764621005366,8.22377426,124.63,124.6,3.22813025]
["bitfinex","SOLUSD",1764621006264,8.22377426,124.63,124.59,11.25398164]
["bitfinex","SOLUSD",1764621007439,0.2,124.63,124.59,11.25398164]
["bitfinex","SOLUSD",1764621010244,8.22381357,124.63,124.59,11.25398164]
["bitfinex","SOLUSD",1764621010538,0.2,124.63,124.61,3.22813025]
["bitfinex","SOLUSD",1764621010744,0.2,124.63,124.62,3.22813025]
["bitfinex","SOLUSD",1764621011050,0.2,124.63,124.61,3.22813025]
["bitfinex","SOLUSD",1764621011563,3.42813025,124.63,124.59,8.02617535]
["bitfinex","SOLUSD",1764621011766,0.2,124.63,124.59,8.02617535]
["bitfinex","SOLUSD",1764621012165,0.2,124.63,124.59,11.2543056]
["bitfinex","SOLUSD",1764621012342,8.22391641,124.63,124.59,11.2543056]
["bitfinex","SOLUSD",1764621012745,8.22391641,124.63,124.6,3.22813025]
["bitfinex","SOLUSD",1764621013968,0.2,124.63,124.6,3.22813025]
["bitfinex","SOLUSD",1764621014347,0.2,124.63,124.61,5.02976319]
["bitfinex","SOLUSD",1764621014574,0.2,124.63,124.62,5.02976319]
["bitfinex","SOLUSD",1764621014771,0.2,124.63,124.59,8.02586404]
["bitfinex","SOLUSD",1764621014963,0.2,124.63,124.6,5.02976319]
["bitfinex","SOLUSD",1764621015156,0.2,124.63,124.57,36.56425467]
["bitfinex","SOLUSD",1764621015356,5.22976319,124.63,124.58,13.05665062]
["bitfinex","SOLUSD",1764621016054,5.02976319,124.62,124.57,16.308864]
["bitfinex","SOLUSD",1764621016258,5.02976319,124.62,124.57,21.33862719]
["bitfinex","SOLUSD",1764621016457,5.02976319,124.62,124.57,24.33645925]
["bitfinex","SOLUSD",1764621016769,5.02976319,124.62,124.57,29.36622244]
["bitfinex","SOLUSD",1764621016971,13.05462621,124.62,124.57,29.36622244]
["bitfinex","SOLUSD",1764621017670,21.95462621,124.62,124.57,29.36622244]
["bitfinex","SOLUSD",1764621018444,21.95462621,124.62,124.57,21.33862719]
["bitfinex","SOLUSD",1764621018650,5.02976319,124.59,124.53,8.02987298]
["bitfinex","SOLUSD",1764621018858,13.92976319,124.59,124.53,13.05963617]
["bitfinex","SOLUSD",1764621019070,5.02976319,124.58,124.53,13.05963617]
["bitfinex","SOLUSD",1764621019462,5.02976319,124.57,124.53,8.02987298]
["bitfinex","SOLUSD",1764621019678,13.92976319,124.56,124.5,34.00898903]
["bitfinex","SOLUSD",1764621019851,5.02976319,124.55,124.5,34.00898903]
["bitfinex","SOLUSD",1764621020052,5.02976319,124.55,124.5,50.31785303]
["bitfinex","SOLUSD",1764621020663,13.05905744,124.55,124.51,8.03133514]
["bitfinex","SOLUSD",1764621021251,5.02976319,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764621021484,13.92976319,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764621021661,5.02976319,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764621022880,21.96009825,124.53,124.48,28.11611509]
["bitfinex","SOLUSD",1764621023076,8.9,124.53,124.49,5.02976319]
["bitfinex","SOLUSD",1764621023381,8.9,124.53,124.5,5.02976319]
["bitfinex","SOLUSD",1764621024168,8.9,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764621025270,8.9,124.53,124.49,20.0807212]
["bitfinex","SOLUSD",1764621025584,8.9,124.53,124.5,5.02976319]
["bitfinex","SOLUSD",1764621025969,33.99629594,124.59,124.52,21.33862719]
["bitfinex","SOLUSD",1764621026267,5.02976319,124.56,124.52,25.208864]
["bitfinex","SOLUSD",1764621026459,5.02976319,124.55,124.49,34.01048439]
["bitfinex","SOLUSD",1764621026782,13.92976319,124.56,124.5,5.02976319]
["bitfinex","SOLUSD",1764621026999,8.9,124.56,124.52,5.02976319]
["bitfinex","SOLUSD",1764621027360,8.9,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764621027699,8.0277849,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764621027978,8.02320571,124.64,124.56,10.05952638]
["bitfinex","SOLUSD",1764621028178,5.22976319,124.63,124.57,13.92976319]
["bitfinex","SOLUSD",1764621028383,13.2536669,124.63,124.57,8.9]
["bitfinex","SOLUSD",1764621028675,13.2536669,124.63,124.57,13.92976319]
["bitfinex","SOLUSD",1764621028882,8.22390371,124.63,124.59,5.02976319]
["bitfinex","SOLUSD",1764621029472,8.22390371,124.63,124.59,13.05589453]
["bitfinex","SOLUSD",1764621029855,8.22390371,124.63,124.55,28.10116418]
["bitfinex","SOLUSD",1764621029856,5.02976319,124.61,124.55,28.10116418]
["bitfinex","SOLUSD",1764621030059,5.02976319,124.61,124.55,13.05866724]
["bitfinex","SOLUSD",1764621030361,14.02470214,124.6,124.54,38.36283532]
["bitfinex","SOLUSD",1764621030577,14.02470214,124.59,124.54,24.33813318]
["bitfinex","SOLUSD",1764621030757,14.02470214,124.59,124.54,38.36283532]
["bitfinex","SOLUSD",1764621031463,22.05167276,124.58,124.53,14.02470214]
["bitfinex","SOLUSD",1764621031669,30.97167276,124.58,124.52,37.02721841]
["bitfinex","SOLUSD",1764621031872,30.97167276,124.58,124.52,67.36078455]
["bitfinex","SOLUSD",1764621032973,30.97167276,124.58,124.53,14.02470214]
["bitfinex","SOLUSD",1764621033174,16.94697062,124.58,124.53,14.02470214]
["bitfinex","SOLUSD",1764621034074,16.94697062,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621035070,16.94697062,124.58,124.53,8.02995452]
["bitfinex","SOLUSD",1764621035275,16.94697062,124.58,124.5,64.29868927]
["bitfinex","SOLUSD",1764621035276,14.02470214,124.56,124.5,20.07951716]
["bitfinex","SOLUSD",1764621035584,14.02470214,124.56,124.5,50.4130833]
["bitfinex","SOLUSD",1764621035982,14.02470214,124.56,124.5,36.38838116]
["bitfinex","SOLUSD",1764621036293,14.02470214,124.56,124.51,42.13452501]
["bitfinex","SOLUSD",1764621036886,14.02470214,124.56,124.51,22.05581648]
["bitfinex","SOLUSD",1764621037090,30.97178852,124.58,124.52,42.13263659]
["bitfinex","SOLUSD",1764621038487,30.97178852,124.58,124.52,22.05554055]
["bitfinex","SOLUSD",1764621038671,14.02470214,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1764621038873,14.02470214,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621039391,22.05311095,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621040391,8.02840881,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621043193,22.05311095,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621044566,8.02840881,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621044773,37.01487938,124.58,124.53,14.02470214]
["bitfinex","SOLUSD",1764621044973,51.03958152,124.58,124.52,42.13263659]
["bitfinex","SOLUSD",1764621045172,16.94745283,124.58,124.53,14.02470214]
["bitfinex","SOLUSD",1764621046176,115.12381273,124.62,124.53,14.02470214]
["bitfinex","SOLUSD",1764621046177,150.0,124.64,124.53,16.308864]
["bitfinex","SOLUSD",1764621046499,0.2,124.65,124.62,22.04909629]
["bitfinex","SOLUSD",1764621047698,0.2,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764621048295,0.2,124.65,124.62,22.04909629]
["bitfinex","SOLUSD",1764621048464,0.2,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764621048662,14.22470214,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764621048866,0.2,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764621049578,0.2,124.65,124.62,22.04909629]
["bitfinex","SOLUSD",1764621049768,0.2,124.65,124.62,30.96909629]
["bitfinex","SOLUSD",1764621050375,0.2,124.65,124.62,67.33894568]
["bitfinex","SOLUSD",1764621050588,0.2,124.65,124.64,14.02470214]
["bitfinex","SOLUSD",1764621052567,0.2,124.65,124.64,22.04780868]
["bitfinex","SOLUSD",1764621053173,1e-08,124.66,124.65,8.95210649]
["bitfinex","SOLUSD",1764621053370,1e-08,124.66,124.65,37.00151077]
["bitfinex","SOLUSD",1764621053677,1e-08,124.66,124.65,39.00151076]
["bitfinex","SOLUSD",1764621053879,1e-08,124.66,124.65,22.97680863]
["bitfinex","SOLUSD",1764621054470,1e-08,124.66,124.65,37.00151077]
["bitfinex","SOLUSD",1764621054676,0.2,124.69,124.68,16.308864]
["bitfinex","SOLUSD",1764621054900,0.2,124.69,124.68,39.25356614]
["bitfinex","SOLUSD",1764621056271,0.2,124.69,124.68,25.228864]
["bitfinex","SOLUSD",1764621056480,0.2,124.69,124.68,39.25356614]
["bitfinex","SOLUSD",1764621056679,0.2,124.69,124.68,47.2740987]
["bitfinex","SOLUSD",1764621058084,0.2,124.69,124.68,38.3540987]
["bitfinex","SOLUSD",1764621058303,0.2,124.69,124.68,24.32939656]
["bitfinex","SOLUSD",1764621058478,0.2,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1764621058679,0.2,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764621060106,0.2,124.69,124.68,14.02470214]
["bitfinex","SOLUSD",1764621060276,0.2,124.69,124.67,28.07411566]
["bitfinex","SOLUSD",1764621060475,0.2,124.69,124.67,42.0988178]
["bitfinex","SOLUSD",1764621061105,0.2,124.69,124.67,28.07411566]
["bitfinex","SOLUSD",1764621062806,0.2,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764621062807,14.22470214,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1764621063690,0.2,124.69,124.65,28.07833242]
["bitfinex","SOLUSD",1764621064292,14.02470214,124.68,124.65,28.07833242]
["bitfinex","SOLUSD",1764621064787,14.02470214,124.67,124.64,8.02290436]
["bitfinex","SOLUSD",1764621065184,14.02470214,124.67,124.63,8.02368563]
["bitfinex","SOLUSD",1764621065376,8.2204333,124.69,124.64,14.02470214]
["bitfinex","SOLUSD",1764621065793,14.02470214,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1764621066003,14.02470214,124.68,124.63,8.02334954]
["bitfinex","SOLUSD",1764621066194,14.02470214,124.67,124.63,8.02334954]
["bitfinex","SOLUSD",1764621067078,14.02470214,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764621067273,92.87210649,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1764621067486,14.02470214,124.64,124.59,22.05102849]
["bitfinex","SOLUSD",1764621068399,14.02470214,124.65,124.59,22.05102849]
["bitfinex","SOLUSD",1764621068601,8.02310654,124.64,124.59,22.05102849]
["bitfinex","SOLUSD",1764621068797,8.02310654,124.64,124.6,14.02470214]
["bitfinex","SOLUSD",1764621069600,8.02246289,124.65,124.6,14.02470214]
["bitfinex","SOLUSD",1764621069806,22.04716503,124.65,124.59,16.94632635]
["bitfinex","SOLUSD",1764621070183,42.10332227,124.65,124.59,16.94632635]
["bitfinex","SOLUSD",1764621070812,14.02470214,124.64,124.59,16.94632635]
["bitfinex","SOLUSD",1764621070982,14.02470214,124.61,124.56,8.02789001]
["bitfinex","SOLUSD",1764621071377,14.02470214,124.6,124.55,8.0286813]
["bitfinex","SOLUSD",1764621071604,14.02470214,124.57,124.5,14.02470214]
["bitfinex","SOLUSD",1764621071805,8.92,124.58,124.52,14.02470214]
["bitfinex","SOLUSD",1764621072105,30.97113313,124.59,124.53,16.308864]
["bitfinex","SOLUSD",1764621072690,30.97113313,124.59,124.52,14.02470214]
["bitfinex","SOLUSD",1764621072889,30.97113313,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764621073706,14.02470214,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621076414,7.8344243,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621076907,75.0,124.66,124.55,7.8344243]
["bitfinex","SOLUSD",1764621077092,7.8344243,124.61,124.55,7.8344243]
["bitfinex","SOLUSD",1764621077805,7.8344243,124.62,124.56,7.8344243]
["bitfinex","SOLUSD",1764621078007,16.7544243,124.62,124.56,7.8344243]
["bitfinex","SOLUSD",1764621078593,24.77910556,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1764621079201,7.8344243,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764621080285,24.77910556,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1764621080992,16.94468126,124.62,124.57,15.86203929]
["bitfinex","SOLUSD",1764621081506,24.77910556,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1764621081808,16.94468126,124.62,124.57,35.93107677]
["bitfinex","SOLUSD",1764621083280,8.02468126,124.62,124.57,35.93107677]
["bitfinex","SOLUSD",1764621083484,15.85910556,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764621084124,24.77910556,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764621084406,16.94468126,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764621085094,16.94468126,124.62,124.57,35.93107677]
["bitfinex","SOLUSD",1764621085095,8.02468126,124.62,124.57,35.93107677]
["bitfinex","SOLUSD",1764621085399,16.94468126,124.62,124.57,35.93107677]
["bitfinex","SOLUSD",1764621086710,7.8344243,124.63,124.57,35.93107677]
["bitfinex","SOLUSD",1764621086897,16.94369018,124.64,124.59,7.8344243]
["bitfinex","SOLUSD",1764621088326,24.77811448,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764621089516,37.00145654,124.64,124.57,28.09665247]
["bitfinex","SOLUSD",1764621089711,7.8344243,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1764621090009,16.7544243,124.61,124.55,15.86332835]
["bitfinex","SOLUSD",1764621090215,16.7544243,124.61,124.55,32.17219235]
["bitfinex","SOLUSD",1764621091413,7.8344243,124.6,124.55,24.33776805]
["bitfinex","SOLUSD",1764621091915,16.7544243,124.61,124.55,52.24445248]
["bitfinex","SOLUSD",1764621092494,24.77949535,124.61,124.55,52.24445248]
["bitfinex","SOLUSD",1764621094914,24.77949535,124.61,124.55,44.41002818]
["bitfinex","SOLUSD",1764621096007,7.8344243,124.59,124.55,44.41002818]
["bitfinex","SOLUSD",1764621096188,7.8344243,124.59,124.55,28.10116418]
["bitfinex","SOLUSD",1764621097716,7.8344243,124.6,124.55,28.10116418]
["bitfinex","SOLUSD",1764621099917,24.77983337,124.61,124.55,35.93558848]
["bitfinex","SOLUSD",1764621101016,15.85983337,124.61,124.55,35.93558848]
["bitfinex","SOLUSD",1764621102611,8.02465922,124.62,124.56,24.1432883]
["bitfinex","SOLUSD",1764621102814,15.85908352,124.62,124.56,24.1432883]
["bitfinex","SOLUSD",1764621103011,7.8344243,124.62,124.56,24.1432883]
["bitfinex","SOLUSD",1764621103394,24.77850101,124.63,124.57,8.92]
["bitfinex","SOLUSD",1764621104736,24.77850101,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1764621106122,8.92,124.63,124.58,35.92882147]
["bitfinex","SOLUSD",1764621106622,15.85652298,124.66,124.6,7.8344243]
["bitfinex","SOLUSD",1764621106797,15.85652298,124.66,124.6,16.7344243]
["bitfinex","SOLUSD",1764621107003,41.06471245,124.67,124.6,16.7344243]
["bitfinex","SOLUSD",1764621107321,7.8344243,124.66,124.6,16.7344243]
["bitfinex","SOLUSD",1764621108216,7.8344243,124.66,124.61,28.0876334]
["bitfinex","SOLUSD",1764621108423,7.8344243,124.65,124.61,28.0876334]
["bitfinex","SOLUSD",1764621108724,7.8344243,124.63,124.6,8.02538864]
["bitfinex","SOLUSD",1764621109699,7.8344243,124.62,124.57,36.37674238]
["bitfinex","SOLUSD",1764621110218,15.85881845,124.62,124.58,8.02662826]
["bitfinex","SOLUSD",1764621110424,11.24571378,124.62,124.58,8.02662826]
["bitfinex","SOLUSD",1764621114434,11.24519053,124.63,124.58,8.02662826]
["bitfinex","SOLUSD",1764621115024,3.22131963,124.62,124.58,8.02662826]
["bitfinex","SOLUSD",1764621115524,11.24576472,124.62,124.58,8.02662826]
["bitfinex","SOLUSD",1764621115711,3.22131963,124.61,124.57,16.308864]
["bitfinex","SOLUSD",1764621115908,3.22131963,124.6,124.57,24.33642034]
["bitfinex","SOLUSD",1764621116535,12.12131963,124.61,124.57,24.33642034]
["bitfinex","SOLUSD",1764621117539,3.22131963,124.59,124.55,24.3374429]
["bitfinex","SOLUSD",1764621118111,3.22131963,124.59,124.55,44.40970303]
["bitfinex","SOLUSD",1764621118312,3.22131963,124.58,124.54,8.02914537]
["bitfinex","SOLUSD",1764621118932,3.22131963,124.59,124.54,28.10301721]
["bitfinex","SOLUSD",1764621121535,3.22131963,124.58,124.54,28.10301721]
["bitfinex","SOLUSD",1764621121738,3.22131963,124.58,124.52,43.37443655]
["bitfinex","SOLUSD",1764621121739,3.22131963,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621122045,3.22131963,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764621122239,3.22131963,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621123740,3.22131963,124.56,124.51,28.10955855]
["bitfinex","SOLUSD",1764621126119,3.22131963,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1764621126448,3.22131963,124.52,124.49,8.13241857]
["bitfinex","SOLUSD",1764621126748,3.22131963,124.53,124.49,8.13241857]
["bitfinex","SOLUSD",1764621126931,11.2515134,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764621127630,28.97226013,124.55,124.49,3.32131963]
["bitfinex","SOLUSD",1764621127631,8.9,124.54,124.49,3.32131963]
["bitfinex","SOLUSD",1764621128445,8.9,124.54,124.49,7.93843951]
["bitfinex","SOLUSD",1764621128637,8.9,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1764621130232,16.73843951,124.54,124.49,0.1]
["bitfinex","SOLUSD",1764621130542,7.83843951,124.58,124.52,7.83843951]
["bitfinex","SOLUSD",1764621130749,16.75843951,124.58,124.52,7.83843951]
["bitfinex","SOLUSD",1764621131536,8.92,124.58,124.53,7.83843951]
["bitfinex","SOLUSD",1764621132518,8.92,124.58,124.54,35.94186008]
["bitfinex","SOLUSD",1764621133128,8.92,124.58,124.55,7.83843951]
["bitfinex","SOLUSD",1764621133333,7.83843951,124.61,124.55,7.83843951]
["bitfinex","SOLUSD",1764621133644,8.92,124.61,124.56,7.83843951]
["bitfinex","SOLUSD",1764621133847,8.92,124.61,124.55,7.83843951]
["bitfinex","SOLUSD",1764621134744,8.92,124.61,124.56,35.93734766]
["bitfinex","SOLUSD",1764621134932,8.92,124.61,124.57,7.83843951]
["bitfinex","SOLUSD",1764621135644,8.92,124.61,124.56,37.01890815]
["bitfinex","SOLUSD",1764621135845,24.14730351,124.64,124.58,7.83843951]
["bitfinex","SOLUSD",1764621136050,25.228864,124.64,124.59,7.83843951]
["bitfinex","SOLUSD",1764621136248,41.09041599,124.64,124.58,7.83843951]
["bitfinex","SOLUSD",1764621136636,33.06730351,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1764621137751,41.09049858,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1764621138553,47.26835854,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1764621138755,14.01629947,124.63,124.58,8.02637853]
["bitfinex","SOLUSD",1764621138955,14.01629947,124.62,124.58,8.02637853]
["bitfinex","SOLUSD",1764621139250,14.01629947,124.63,124.58,8.02637853]
["bitfinex","SOLUSD",1764621139450,14.01629947,124.63,124.58,28.09380508]
["bitfinex","SOLUSD",1764621141258,14.01629947,124.62,124.58,28.09380508]
["bitfinex","SOLUSD",1764621141742,8.02431628,124.63,124.58,42.11010455]
["bitfinex","SOLUSD",1764621141942,8.9,124.63,124.58,42.11010455]
["bitfinex","SOLUSD",1764621142256,8.9,124.66,124.62,14.01629947]
["bitfinex","SOLUSD",1764621142937,8.9,124.66,124.59,8.9]
["bitfinex","SOLUSD",1764621143135,8.9,124.66,124.61,14.01629947]
["bitfinex","SOLUSD",1764621143458,22.91629947,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764621144256,30.93814891,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764621144566,14.01629947,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1764621145357,14.01629947,124.65,124.61,20.06212001]
["bitfinex","SOLUSD",1764621145540,16.92184944,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621145740,14.01629947,124.65,124.61,20.06212001]
["bitfinex","SOLUSD",1764621146240,30.93814891,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621146642,14.01629947,124.65,124.61,20.06212001]
["bitfinex","SOLUSD",1764621148465,5.03047401,124.65,124.61,20.06212001]
["bitfinex","SOLUSD",1764621150464,13.93047401,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621151042,21.95234717,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621151555,16.92187316,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621152062,8.9,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621152466,21.95235802,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621155470,8.9,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621155675,13.93047401,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621155980,21.95238292,124.66,124.61,20.06212001]
["bitfinex","SOLUSD",1764621156155,5.03047401,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764621156354,13.93047401,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764621156553,13.93047401,124.63,124.59,20.06555631]
["bitfinex","SOLUSD",1764621156554,8.9,124.63,124.59,20.06555631]
["bitfinex","SOLUSD",1764621156757,8.9,124.63,124.59,25.09603032]
["bitfinex","SOLUSD",1764621157069,8.9,124.66,124.6,5.03047401]
["bitfinex","SOLUSD",1764621157247,8.9,124.66,124.61,5.03047401]
["bitfinex","SOLUSD",1764621157964,13.93047401,124.66,124.6,5.03047401]
["bitfinex","SOLUSD",1764621158162,13.93047401,124.66,124.59,20.06555631]
["bitfinex","SOLUSD",1764621158163,5.03047401,124.64,124.59,20.06555631]
["bitfinex","SOLUSD",1764621158468,13.93047401,124.63,124.59,20.06555631]
["bitfinex","SOLUSD",1764621158657,21.95431895,124.63,124.59,20.06555631]
["bitfinex","SOLUSD",1764621159253,21.95431895,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1764621160272,21.95431895,124.63,124.58,28.09439717]
["bitfinex","SOLUSD",1764621161876,5.03047401,124.61,124.58,28.09439717]
["bitfinex","SOLUSD",1764621162099,13.93047401,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1764621162378,5.03047401,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1764621162551,13.93047401,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764621163558,5.03047401,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1764621163866,13.05680282,124.59,124.54,28.10311392]
["bitfinex","SOLUSD",1764621164560,5.03047401,124.57,124.54,28.10311392]
["bitfinex","SOLUSD",1764621164761,13.93047401,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764621165079,5.03047401,124.55,124.53,8.03014533]
["bitfinex","SOLUSD",1764621165255,5.03047401,124.56,124.53,8.03014533]
["bitfinex","SOLUSD",1764621165980,5.03047401,124.56,124.52,28.10763622]
["bitfinex","SOLUSD",1764621172172,13.93047401,124.56,124.52,28.10763622]
["bitfinex","SOLUSD",1764621172685,8.9,124.56,124.52,28.10763622]
["bitfinex","SOLUSD",1764621173386,21.95881588,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621173688,21.95881588,124.56,124.51,24.34017439]
["bitfinex","SOLUSD",1764621173689,5.03047401,124.54,124.51,24.34017439]
["bitfinex","SOLUSD",1764621173859,5.03047401,124.53,124.5,8.03197503]
["bitfinex","SOLUSD",1764621174278,5.03047401,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764621174485,5.03047401,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621174666,13.93047401,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621174868,21.96260252,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621175469,8.9,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621175672,75.0,124.6,124.49,25.308864]
["bitfinex","SOLUSD",1764621175994,5.03047401,124.56,124.49,25.308864]
["bitfinex","SOLUSD",1764621176167,5.03047401,124.55,124.49,30.33933801]
["bitfinex","SOLUSD",1764621176367,5.03047401,124.54,124.49,25.308864]
["bitfinex","SOLUSD",1764621176773,5.03047401,124.55,124.49,30.33933801]
["bitfinex","SOLUSD",1764621176975,5.03047401,124.55,124.5,8.03212851]
["bitfinex","SOLUSD",1764621177367,5.03047401,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1764621178493,14.03651534,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1764621179090,8.9,124.56,124.5,28.11244979]
["bitfinex","SOLUSD",1764621179396,14.03651534,124.6,124.54,14.03651534]
["bitfinex","SOLUSD",1764621179601,14.03651534,124.59,124.54,14.03651534]
["bitfinex","SOLUSD",1764621179803,14.03651534,124.59,124.53,39.24537934]
["bitfinex","SOLUSD",1764621181013,14.03651534,124.59,124.54,28.10342057]
["bitfinex","SOLUSD",1764621182082,8.02568791,124.6,124.54,28.10342057]
["bitfinex","SOLUSD",1764621182304,22.06220325,124.6,124.54,28.10342057]
["bitfinex","SOLUSD",1764621182477,22.93651534,124.61,124.55,14.03651534]
["bitfinex","SOLUSD",1764621182677,22.93651534,124.63,124.58,16.308864]
["bitfinex","SOLUSD",1764621182906,30.96026936,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764621183300,14.03651534,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764621184394,14.03651534,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1764621184634,14.03651534,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764621185483,14.03651534,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1764621185684,14.03651534,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764621185878,22.93651534,124.56,124.53,8.02962075]
["bitfinex","SOLUSD",1764621186087,14.03651534,124.54,124.51,20.07799507]
["bitfinex","SOLUSD",1764621186292,14.03651534,124.53,124.51,20.07799507]
["bitfinex","SOLUSD",1764621186607,14.03651534,124.54,124.51,20.07799507]
["bitfinex","SOLUSD",1764621187784,14.03651534,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1764621189105,14.03651534,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764621189292,22.93651534,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1764621189488,14.03651534,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1764621190006,14.03651534,124.51,124.5,8.03212851]
["bitfinex","SOLUSD",1764621190212,14.03651534,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764621190391,14.03651534,124.51,124.49,8.13274276]
["bitfinex","SOLUSD",1764621190592,14.03651534,124.52,124.49,8.13274276]
["bitfinex","SOLUSD",1764621190800,14.03651534,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764621191911,22.93651534,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764621192134,14.03651534,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764621195002,22.93651534,124.53,124.49,0.1]
["bitfinex","SOLUSD",1764621196108,14.03651534,124.52,124.49,0.1]
["bitfinex","SOLUSD",1764621198904,14.03651534,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621200005,22.06864385,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621200210,8.03148341,124.51,124.49,0.1]
["bitfinex","SOLUSD",1764621200411,16.76519639,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621200808,175.71730288,124.5,124.49,0.1]
["bitfinex","SOLUSD",1764621201110,175.71730288,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1764621201426,7.84519639,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764621202307,24.83007659,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764621203807,33.75007659,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1764621205030,83.95210649,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621205231,100.71730288,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621206326,108.75136731,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621207848,116.5965637,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621209014,108.75136731,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621209937,116.5965637,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621213830,100.90617092,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621214038,108.75136731,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621214242,116.5965637,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621215238,108.75136731,124.47,124.46,0.1]
["bitfinex","SOLUSD",1764621215546,150.0,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621215720,192.02616688,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621216423,200.06281399,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621219317,192.02616688,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621219524,200.06281399,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621220046,192.2176176,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621220226,200.06281399,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621220546,195.44999545,124.43,124.42,0.1]
["bitfinex","SOLUSD",1764621223345,75.0,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621223519,96.10448434,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621224946,104.14306954,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621226651,75.0,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621226946,12.15237785,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621229547,87.18448434,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621229740,3.23237785,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621230056,3.23237785,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621230257,158.80994492,124.45,124.39,0.1]
["bitfinex","SOLUSD",1764621230258,12.15237785,124.44,124.39,0.1]
["bitfinex","SOLUSD",1764621231249,12.15237785,124.44,124.39,28.23731006]
["bitfinex","SOLUSD",1764621231432,8.92,124.44,124.39,31.46968791]
["bitfinex","SOLUSD",1764621231955,12.15237785,124.44,124.39,28.23731006]
["bitfinex","SOLUSD",1764621232332,16.77130208,124.44,124.39,28.23731006]
["bitfinex","SOLUSD",1764621233162,8.92,124.44,124.39,36.08861214]
["bitfinex","SOLUSD",1764621234060,16.77130208,124.44,124.39,28.23731006]
["bitfinex","SOLUSD",1764621234563,8.92,124.44,124.39,36.08861214]
["bitfinex","SOLUSD",1764621237243,91.9563908,124.44,124.39,0.1]
["bitfinex","SOLUSD",1764621237571,75.14216157,124.46,124.39,32.29935906]
["bitfinex","SOLUSD",1764621237735,7.85130208,124.44,124.39,24.44805698]
["bitfinex","SOLUSD",1764621238239,7.85130208,124.44,124.39,44.5461356]
["bitfinex","SOLUSD",1764621241256,8.03588492,124.45,124.39,44.5461356]
["bitfinex","SOLUSD",1764621241571,7.85130208,124.43,124.39,28.2372716]
["bitfinex","SOLUSD",1764621241732,16.77130208,124.43,124.39,28.2372716]
["bitfinex","SOLUSD",1764621242133,7.85130208,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621242366,16.77130208,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621242747,100.72340857,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621243131,16.77130208,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621243332,24.80988728,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621243732,108.76199377,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621244455,8.92,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621246035,8.92,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621246336,16.77130208,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621246542,7.85130208,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621246756,7.85130208,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621247662,16.80340857,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621248333,16.99069169,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621248539,24.84199377,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621248749,15.8894609,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621249544,7.85130208,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621249846,16.77130208,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621250358,8.92,124.41,124.39,0.1]
["bitfinex","SOLUSD",1764621250660,16.77130208,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621250845,24.80803828,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621251965,8.92,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621252139,8.92,124.43,124.39,7.95130208]
["bitfinex","SOLUSD",1764621252337,8.92,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621253152,3.2304231,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621253939,20.18713256,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621254160,8.92,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621256075,12.1504231,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621256652,166.9864958,124.47,124.39,3.3304231]
["bitfinex","SOLUSD",1764621256857,8.92,124.46,124.4,3.2304231]
["bitfinex","SOLUSD",1764621257157,3.2304231,124.44,124.39,9.02]
["bitfinex","SOLUSD",1764621257360,3.2304231,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621257561,3.2304231,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621258249,83.92,124.42,124.39,0.1]
["bitfinex","SOLUSD",1764621258570,3.2304231,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621259572,11.2690083,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621259777,3.2304231,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621260567,14.00382131,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621261851,22.04240651,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621262184,13.09030002,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621262358,16.9585852,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621262558,22.01030002,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621267471,30.96240651,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621267779,22.01030002,124.4,124.39,0.1]
["bitfinex","SOLUSD",1764621269488,17.19531154,124.48,124.42,16.308864]
["bitfinex","SOLUSD",1764621269698,17.19531154,124.48,124.42,21.36057882]
["bitfinex","SOLUSD",1764621269888,13.97171482,124.48,124.43,5.05171482]
["bitfinex","SOLUSD",1764621270590,83.03222087,124.5,124.45,5.05171482]
["bitfinex","SOLUSD",1764621270591,5.05171482,124.5,124.45,5.05171482]
["bitfinex","SOLUSD",1764621270885,8.94,124.5,124.46,5.05171482]
["bitfinex","SOLUSD",1764621271185,8.94,124.5,124.47,5.05171482]
["bitfinex","SOLUSD",1764621271391,8.94,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1764621271697,21.36057882,124.53,124.48,8.03341902]
["bitfinex","SOLUSD",1764621271878,38.33090603,124.53,124.48,13.08513384]
["bitfinex","SOLUSD",1764621272206,5.05171482,124.52,124.47,13.08557675]
["bitfinex","SOLUSD",1764621272372,14.04440737,124.51,124.47,8.03386193]
["bitfinex","SOLUSD",1764621272572,14.04440737,124.52,124.47,8.03386193]
["bitfinex","SOLUSD",1764621272884,30.35327137,124.52,124.47,8.03386193]
["bitfinex","SOLUSD",1764621273073,14.04440737,124.5,124.44,8.80994492]
["bitfinex","SOLUSD",1764621273280,14.04440737,124.47,124.41,24.34674191]
["bitfinex","SOLUSD",1764621273465,25.248864,124.49,124.43,14.04440737]
["bitfinex","SOLUSD",1764621273670,16.308864,124.49,124.45,14.04440737]
["bitfinex","SOLUSD",1764621274190,16.308864,124.49,124.44,14.04440737]
["bitfinex","SOLUSD",1764621274779,38.38620065,124.49,124.44,14.04440737]
["bitfinex","SOLUSD",1764621275395,14.04440737,124.48,124.42,30.35327137]
["bitfinex","SOLUSD",1764621275573,22.98440737,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764621275973,8.94,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764621276178,8.94,124.47,124.43,22.08105448]
["bitfinex","SOLUSD",1764621276483,8.94,124.47,124.43,42.17267225]
["bitfinex","SOLUSD",1764621277097,22.98440737,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764621277294,22.98440737,124.47,124.42,8.03710013]
["bitfinex","SOLUSD",1764621277678,22.98440737,124.47,124.42,22.0815075]
["bitfinex","SOLUSD",1764621277881,22.98440737,124.47,124.42,42.17474009]
["bitfinex","SOLUSD",1764621279105,8.94,124.47,124.43,14.04440737]
["bitfinex","SOLUSD",1764621279807,8.94,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1764621281713,8.94,124.47,124.43,14.04440737]
["bitfinex","SOLUSD",1764621285708,8.94,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1764621285905,20.07923877,124.51,124.45,14.04440737]
["bitfinex","SOLUSD",1764621285906,14.04440737,124.51,124.45,14.04440737]
["bitfinex","SOLUSD",1764621286111,14.04440737,124.49,124.44,51.11041186]
["bitfinex","SOLUSD",1764621286606,14.04440737,124.5,124.44,51.11041186]
["bitfinex","SOLUSD",1764621288404,14.04440737,124.49,124.44,51.11041186]
["bitfinex","SOLUSD",1764621288987,14.04440737,124.49,124.44,42.17041186]
["bitfinex","SOLUSD",1764621289184,14.04440737,124.48,124.44,28.12600449]
["bitfinex","SOLUSD",1764621289613,22.98440737,124.48,124.44,28.12600449]
["bitfinex","SOLUSD",1764621290290,8.94,124.48,124.44,34.13441058]
["bitfinex","SOLUSD",1764621290999,22.98440737,124.48,124.44,20.09000321]
["bitfinex","SOLUSD",1764621291396,8.94,124.48,124.44,34.13441058]
["bitfinex","SOLUSD",1764621292411,8.94,124.48,124.44,42.17041186]
["bitfinex","SOLUSD",1764621294516,8.94,124.48,124.44,33.16964156]
["bitfinex","SOLUSD",1764621294723,22.01709469,124.48,124.43,13.08028418]
["bitfinex","SOLUSD",1764621295121,13.98363707,124.48,124.43,33.17190195]
["bitfinex","SOLUSD",1764621295315,8.94,124.48,124.44,5.04363707]
["bitfinex","SOLUSD",1764621295827,13.98363707,124.48,124.43,33.17190195]
["bitfinex","SOLUSD",1764621296727,22.01711841,124.48,124.43,33.17190195]
["bitfinex","SOLUSD",1764621297230,22.01711841,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1764621297412,22.01711841,124.48,124.43,33.17190195]
["bitfinex","SOLUSD",1764621298917,21.99711841,124.48,124.43,33.17190195]
["bitfinex","SOLUSD",1764621299418,8.92,124.47,124.43,33.17190195]
["bitfinex","SOLUSD",1764621300395,28.11394328,124.5,124.44,5.04363707]
["bitfinex","SOLUSD",1764621300599,5.04363707,124.49,124.44,5.04363707]
["bitfinex","SOLUSD",1764621300827,5.04363707,124.49,124.43,5.04363707]
["bitfinex","SOLUSD",1764621301033,5.04363707,124.49,124.44,5.04363707]
["bitfinex","SOLUSD",1764621301708,37.03394328,124.5,124.45,5.04363707]
["bitfinex","SOLUSD",1764621301904,16.95261591,124.5,124.46,5.04363707]
["bitfinex","SOLUSD",1764621302110,21.99625298,124.5,124.45,5.04363707]
["bitfinex","SOLUSD",1764621302310,16.95261591,124.5,124.46,5.04363707]
["bitfinex","SOLUSD",1764621302517,21.99625298,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1764621303129,5.04363707,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1764621303333,5.04363707,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1764621304131,8.95210649,124.49,124.43,8.03664711]
["bitfinex","SOLUSD",1764621304328,5.04363707,124.48,124.43,13.08028418]
["bitfinex","SOLUSD",1764621304536,8.03341902,124.48,124.43,13.08028418]
["bitfinex","SOLUSD",1764621305037,8.92,124.47,124.43,13.08028418]
["bitfinex","SOLUSD",1764621305240,108.15648889,124.5,124.44,5.04363707]
["bitfinex","SOLUSD",1764621305409,8.92,124.49,124.44,5.04363707]
["bitfinex","SOLUSD",1764621305611,8.92,124.49,124.45,5.04363707]
["bitfinex","SOLUSD",1764621306143,8.92,124.49,124.44,5.04363707]
["bitfinex","SOLUSD",1764621306536,8.92,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1764621307635,16.308864,124.51,124.46,5.04363707]
["bitfinex","SOLUSD",1764621307838,8.92,124.53,124.49,5.04363707]
["bitfinex","SOLUSD",1764621308142,8.92,124.53,124.48,5.04363707]
["bitfinex","SOLUSD",1764621308451,8.92,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764621308739,5.04363707,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764621308930,5.04363707,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764621309147,8.92,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764621310351,8.92,124.52,124.48,13.07677901]
["bitfinex","SOLUSD",1764621310516,8.92,124.52,124.48,33.16032656]
["bitfinex","SOLUSD",1764621311057,8.92,124.52,124.48,8.03314194]
["bitfinex","SOLUSD",1764621311222,13.96363707,124.52,124.48,8.03314194]
["bitfinex","SOLUSD",1764621311423,5.04363707,124.51,124.47,8.03374822]
["bitfinex","SOLUSD",1764621312856,8.92,124.52,124.47,33.16254637]
["bitfinex","SOLUSD",1764621313537,16.95094051,124.52,124.47,33.16254637]
["bitfinex","SOLUSD",1764621313739,21.99457758,124.52,124.47,33.16254637]
["bitfinex","SOLUSD",1764621313936,5.04363707,124.51,124.47,8.03374822]
["bitfinex","SOLUSD",1764621314237,21.99457758,124.52,124.47,8.03374822]
["bitfinex","SOLUSD",1764621314431,21.99457758,124.52,124.47,28.1189093]
["bitfinex","SOLUSD",1764621315926,21.99457758,124.52,124.47,25.12879815]
["bitfinex","SOLUSD",1764621316641,8.92,124.52,124.47,25.12879815]
["bitfinex","SOLUSD",1764621316819,8.92,124.52,124.49,5.04363707]
["bitfinex","SOLUSD",1764621317342,17.14923071,124.55,124.5,5.04363707]
["bitfinex","SOLUSD",1764621317720,17.14923071,124.55,124.51,5.04363707]
["bitfinex","SOLUSD",1764621317721,9.12,124.55,124.51,5.04363707]
["bitfinex","SOLUSD",1764621317920,9.12,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764621318438,22.19254359,124.55,124.5,5.04363707]
["bitfinex","SOLUSD",1764621318748,5.04363707,124.54,124.49,13.07641078]
["bitfinex","SOLUSD",1764621318949,17.14890652,124.55,124.49,13.07641078]
["bitfinex","SOLUSD",1764621318950,22.19254359,124.55,124.49,13.07641078]
["bitfinex","SOLUSD",1764621319945,22.19254359,124.55,124.5,5.04363707]
["bitfinex","SOLUSD",1764621320429,20.37356271,124.55,124.5,11.25632796]
["bitfinex","SOLUSD",1764621320623,3.22465619,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621321239,20.37356271,124.55,124.5,11.25632796]
["bitfinex","SOLUSD",1764621322859,9.12,124.55,124.5,11.25632796]
["bitfinex","SOLUSD",1764621323143,9.12,124.55,124.52,3.22465619]
["bitfinex","SOLUSD",1764621323334,9.12,124.55,124.51,3.22465619]
["bitfinex","SOLUSD",1764621323845,17.14909859,124.55,124.51,3.22465619]
["bitfinex","SOLUSD",1764621324044,20.37375478,124.55,124.5,31.33664924]
["bitfinex","SOLUSD",1764621324744,20.37375478,124.55,124.5,11.25632796]
["bitfinex","SOLUSD",1764621325046,11.25429324,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621325231,8.02963705,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621326252,8.02963705,124.54,124.5,11.25632796]
["bitfinex","SOLUSD",1764621326551,9.12,124.55,124.51,3.22465619]
["bitfinex","SOLUSD",1764621326852,9.12,124.55,124.52,3.22465619]
["bitfinex","SOLUSD",1764621327041,9.12,124.55,124.51,3.22465619]
["bitfinex","SOLUSD",1764621327946,20.3740796,124.55,124.5,31.33664924]
["bitfinex","SOLUSD",1764621328247,20.3740796,124.55,124.5,28.11199305]
["bitfinex","SOLUSD",1764621328947,20.3740796,124.55,124.5,31.33664924]
["bitfinex","SOLUSD",1764621329150,11.4540796,124.55,124.5,31.33664924]
["bitfinex","SOLUSD",1764621329341,8.92,124.54,124.5,31.33664924]
["bitfinex","SOLUSD",1764621329730,20.1746579,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621330336,12.14465619,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621331438,20.17424223,124.54,124.5,8.03167177]
["bitfinex","SOLUSD",1764621332357,16.94958604,124.54,124.5,3.22465619]
["bitfinex","SOLUSD",1764621332652,16.94958604,124.54,124.49,11.2574299]
["bitfinex","SOLUSD",1764621332859,0.2,124.55,124.52,3.22465619]
["bitfinex","SOLUSD",1764621333434,0.2,124.55,124.51,3.22465619]
["bitfinex","SOLUSD",1764621333944,0.2,124.55,124.52,3.22465619]
["bitfinex","SOLUSD",1764621334336,0.2,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1764621334537,0.2,124.55,124.53,11.25484971]
["bitfinex","SOLUSD",1764621335154,0.2,124.55,124.54,3.22465619]
["bitfinex","SOLUSD",1764621336356,0.2,124.55,124.54,11.25420492]
["bitfinex","SOLUSD",1764621338976,0.2,124.57,124.54,40.28018325]
["bitfinex","SOLUSD",1764621339148,0.2,124.57,124.56,3.22465619]
["bitfinex","SOLUSD",1764621339567,0.2,124.57,124.56,15.36931238]
["bitfinex","SOLUSD",1764621339941,0.2,124.57,124.56,16.308864]
["bitfinex","SOLUSD",1764621340146,0.2,124.57,124.54,16.308864]
["bitfinex","SOLUSD",1764621340147,0.2,124.57,124.54,3.22465619]
["bitfinex","SOLUSD",1764621341174,0.2,124.57,124.55,11.25356024]
["bitfinex","SOLUSD",1764621341879,0.2,124.57,124.56,3.22465619]
["bitfinex","SOLUSD",1764621342345,0.2,124.57,124.56,11.25291566]
["bitfinex","SOLUSD",1764621344470,0.2,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764621347655,0.2,124.57,124.56,11.25291566]
["bitfinex","SOLUSD",1764621348168,0.2,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764621348365,0.2,124.57,124.55,20.07226013]
["bitfinex","SOLUSD",1764621348564,0.2,124.57,124.55,23.29691632]
["bitfinex","SOLUSD",1764621349256,0.2,124.57,124.55,31.32582037]
["bitfinex","SOLUSD",1764621349769,0.2,124.57,124.56,3.22465619]
["bitfinex","SOLUSD",1764621350877,0.2,124.57,124.55,20.07226013]
["bitfinex","SOLUSD",1764621351064,0.2,124.57,124.56,3.22465619]
["bitfinex","SOLUSD",1764621352372,0.2,124.57,124.56,11.25291566]
["bitfinex","SOLUSD",1764621352572,0.2,124.57,124.56,24.15154042]
["bitfinex","SOLUSD",1764621352972,0.2,124.57,124.56,11.25291566]
["bitfinex","SOLUSD",1764621353281,0.2,124.57,124.53,16.45102557]
["bitfinex","SOLUSD",1764621353455,0.2,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764621354278,8.22763534,124.57,124.52,28.10771769]
["bitfinex","SOLUSD",1764621354483,11.45229153,124.57,124.52,31.33237388]
["bitfinex","SOLUSD",1764621356593,11.45229153,124.57,124.52,11.2554946]
["bitfinex","SOLUSD",1764621358483,3.22465619,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764621358787,11.45229153,124.57,124.52,11.2554946]
["bitfinex","SOLUSD",1764621358962,0.2,124.57,124.52,31.33259064]
["bitfinex","SOLUSD",1764621359673,0.2,124.57,124.53,3.22465619]
["bitfinex","SOLUSD",1764621359995,0.2,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764621360375,0.2,124.57,124.54,11.25420492]
["bitfinex","SOLUSD",1764621360885,0.2,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1764621361282,0.2,124.57,124.54,31.32807676]
["bitfinex","SOLUSD",1764621361580,0.2,124.57,124.55,3.22465619]
["bitfinex","SOLUSD",1764621361759,0.2,124.57,124.54,28.10342057]
["bitfinex","SOLUSD",1764621361961,0.2,124.57,124.54,31.32807676]
["bitfinex","SOLUSD",1764621362364,0.2,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764621363274,0.2,124.57,124.54,31.32755794]
["bitfinex","SOLUSD",1764621363473,3.22465619,124.56,124.54,8.02902991]
["bitfinex","SOLUSD",1764621363971,11.45247591,124.57,124.54,8.02902991]
["bitfinex","SOLUSD",1764621364671,3.22465619,124.56,124.52,8.03062765]
["bitfinex","SOLUSD",1764621364878,3.22465619,124.55,124.52,8.03062765]
["bitfinex","SOLUSD",1764621365569,3.22465619,124.55,124.5,8.031493]
["bitfinex","SOLUSD",1764621365570,3.22465619,124.53,124.5,8.031493]
["bitfinex","SOLUSD",1764621365789,12.12465619,124.52,124.48,8.03290352]
["bitfinex","SOLUSD",1764621367084,20.15570404,124.52,124.48,8.03290352]
["bitfinex","SOLUSD",1764621367386,20.07464423,124.54,124.5,3.22465619]
["bitfinex","SOLUSD",1764621367387,16.92954873,124.54,124.5,3.22465619]
["bitfinex","SOLUSD",1764621367892,16.92954873,124.54,124.48,28.11645107]
["bitfinex","SOLUSD",1764621367893,20.15420492,124.54,124.49,3.22465619]
["bitfinex","SOLUSD",1764621368566,20.15420492,124.54,124.5,3.22465619]
["bitfinex","SOLUSD",1764621369204,20.15420492,124.54,124.5,11.25624477]
["bitfinex","SOLUSD",1764621370196,20.15420492,124.54,124.5,8.03158858]
["bitfinex","SOLUSD",1764621370415,20.15420492,124.54,124.5,11.25624477]
["bitfinex","SOLUSD",1764621373074,8.9,124.54,124.5,11.25624477]
["bitfinex","SOLUSD",1764621373287,8.9,124.54,124.51,3.22465619]
["bitfinex","SOLUSD",1764621373875,20.15422995,124.54,124.49,8.03248023]
["bitfinex","SOLUSD",1764621374074,3.22465619,124.53,124.49,8.03248023]
["bitfinex","SOLUSD",1764621374394,16.92957376,124.54,124.46,36.39454526]
["bitfinex","SOLUSD",1764621374395,3.22465619,124.52,124.46,36.39454526]
["bitfinex","SOLUSD",1764621374579,8.92,124.51,124.47,3.22465619]
["bitfinex","SOLUSD",1764621375382,8.92,124.51,124.47,11.25872062]
["bitfinex","SOLUSD",1764621375891,8.92,124.51,124.47,3.22465619]
["bitfinex","SOLUSD",1764621376276,8.92,124.51,124.45,3.22465619]
["bitfinex","SOLUSD",1764621376277,3.22465619,124.5,124.45,3.22465619]
["bitfinex","SOLUSD",1764621376474,3.22465619,124.48,124.43,3.22465619]
["bitfinex","SOLUSD",1764621376697,12.14465619,124.48,124.44,3.22465619]
["bitfinex","SOLUSD",1764621377297,8.03406443,124.47,124.43,11.26099994]
["bitfinex","SOLUSD",1764621377995,3.22465619,124.47,124.42,33.26580022]
["bitfinex","SOLUSD",1764621378306,3.22465619,124.47,124.42,3.22465619]
["bitfinex","SOLUSD",1764621378598,3.22465619,124.45,124.4,3.22465619]
["bitfinex","SOLUSD",1764621378775,8.92,124.44,124.4,3.22465619]
["bitfinex","SOLUSD",1764621379301,16.95601479,124.44,124.4,3.22465619]
["bitfinex","SOLUSD",1764621379594,3.22465619,124.43,124.39,0.1]
["bitfinex","SOLUSD",1764621379839,12.14465619,124.44,124.39,11.36370451]
["bitfinex","SOLUSD",1764621380095,33.26367813,124.46,124.42,3.22465619]
["bitfinex","SOLUSD",1764621380408,33.26367813,124.46,124.42,5.04522511]
["bitfinex","SOLUSD",1764621380587,38.30890324,124.46,124.42,5.04522511]
["bitfinex","SOLUSD",1764621380894,33.26367813,124.46,124.42,13.0820748]
["bitfinex","SOLUSD",1764621381098,38.30890324,124.46,124.42,8.03684969]
["bitfinex","SOLUSD",1764621381796,33.26367813,124.46,124.42,13.0820748]
["bitfinex","SOLUSD",1764621382002,16.95481413,124.46,124.42,8.03684969]
["bitfinex","SOLUSD",1764621382202,16.95481413,124.46,124.42,13.0820748]
["bitfinex","SOLUSD",1764621382498,8.92,124.46,124.42,8.03684969]
["bitfinex","SOLUSD",1764621382701,8.92,124.46,124.43,5.04522511]
["bitfinex","SOLUSD",1764621382884,22.00003062,124.46,124.42,8.03684969]
["bitfinex","SOLUSD",1764621383617,33.26163976,124.49,124.45,5.04522511]
["bitfinex","SOLUSD",1764621383787,38.30686487,124.49,124.45,5.04522511]
["bitfinex","SOLUSD",1764621383987,38.30686487,124.49,124.44,5.04522511]
["bitfinex","SOLUSD",1764621384181,38.30686487,124.49,124.45,5.04522511]
["bitfinex","SOLUSD",1764621384379,150.14216157,124.51,124.47,5.04522511]
["bitfinex","SOLUSD",1764621384380,8.03212512,124.51,124.47,5.04522511]
["bitfinex","SOLUSD",1764621384583,16.95212512,124.51,124.47,5.04522511]
["bitfinex","SOLUSD",1764621384890,16.95212512,124.51,124.48,5.04522511]
["bitfinex","SOLUSD",1764621385896,8.92,124.51,124.48,13.07851521]
["bitfinex","SOLUSD",1764621386300,8.92,124.51,124.49,5.04522511]
["bitfinex","SOLUSD",1764621387329,33.25910279,124.53,124.49,5.04522511]
["bitfinex","SOLUSD",1764621387494,38.3043279,124.53,124.48,13.07851521]
["bitfinex","SOLUSD",1764621388408,33.25910279,124.53,124.49,5.04522511]
["bitfinex","SOLUSD",1764621390313,33.25910279,124.53,124.49,13.07746601]
["bitfinex","SOLUSD",1764621390608,8.92,124.53,124.5,5.04522511]
["bitfinex","SOLUSD",1764621390787,150.2,124.57,124.52,5.04522511]
["bitfinex","SOLUSD",1764621390788,0.2,124.57,124.52,5.04522511]
["bitfinex","SOLUSD",1764621390989,0.2,124.57,124.55,5.04522511]
["bitfinex","SOLUSD",1764621391386,0.2,124.57,124.56,5.04522511]
["bitfinex","SOLUSD",1764621392414,0.2,124.57,124.56,22.05036752]
["bitfinex","SOLUSD",1764621402427,0.2,124.61,124.57,8.80994492]
["bitfinex","SOLUSD",1764621402606,0.2,124.61,124.57,14.02210805]
["bitfinex","SOLUSD",1764621403199,0.2,124.61,124.56,36.99890815]
["bitfinex","SOLUSD",1764621403424,0.2,124.61,124.58,14.02210805]
["bitfinex","SOLUSD",1764621403626,0.2,124.61,124.58,22.04896898]
["bitfinex","SOLUSD",1764621406223,0.2,124.61,124.58,42.11639553]
["bitfinex","SOLUSD",1764621406434,1e-08,124.61,124.6,16.308864]
["bitfinex","SOLUSD",1764621406643,1e-08,124.61,124.6,30.33097205]
["bitfinex","SOLUSD",1764621408216,1e-08,124.61,124.6,38.35665423]
["bitfinex","SOLUSD",1764621409641,1e-08,124.61,124.6,24.33454618]
["bitfinex","SOLUSD",1764621409813,1e-08,124.61,124.6,38.35665423]
["bitfinex","SOLUSD",1764621410129,1e-08,124.61,124.6,47.30876072]
["bitfinex","SOLUSD",1764621411946,1e-08,124.61,124.6,33.28665267]
["bitfinex","SOLUSD",1764621412114,1e-08,124.61,124.6,38.35665423]
["bitfinex","SOLUSD",1764621412422,1e-08,124.61,124.6,29.36243166]
["bitfinex","SOLUSD",1764621414229,1e-08,124.61,124.6,13.05356766]
["bitfinex","SOLUSD",1764621416232,1e-08,124.61,124.6,29.36243166]
["bitfinex","SOLUSD",1764621419224,1e-08,124.61,124.6,13.05356766]
["bitfinex","SOLUSD",1764621419733,1e-08,124.61,124.59,13.05405879]
["bitfinex","SOLUSD",1764621419932,1e-08,124.61,124.58,36.37629055]
["bitfinex","SOLUSD",1764621419933,1e-08,124.61,124.58,16.308864]
["bitfinex","SOLUSD",1764621420234,21.95294074,124.61,124.57,8.02753377]
["bitfinex","SOLUSD",1764621420419,16.92505526,124.61,124.57,8.02753377]
["bitfinex","SOLUSD",1764621420614,16.92505526,124.61,124.57,13.05541925]
["bitfinex","SOLUSD",1764621421136,1e-08,124.61,124.57,13.05541925]
["bitfinex","SOLUSD",1764621421333,1e-08,124.61,124.57,33.12445673]
["bitfinex","SOLUSD",1764621421639,1e-08,124.61,124.59,5.02788548]
["bitfinex","SOLUSD",1764621421820,1e-08,124.61,124.6,5.02788548]
["bitfinex","SOLUSD",1764621422136,1e-08,124.61,124.59,5.02788548]
["bitfinex","SOLUSD",1764621422324,1e-08,124.61,124.6,5.02788548]
["bitfinex","SOLUSD",1764621423619,1e-08,124.61,124.59,5.02788548]
["bitfinex","SOLUSD",1764621423814,1e-08,124.61,124.58,5.02788548]
["bitfinex","SOLUSD",1764621424020,1e-08,124.61,124.57,28.09657125]
["bitfinex","SOLUSD",1764621424335,1e-08,124.61,124.57,42.11566116]
["bitfinex","SOLUSD",1764621425038,1e-08,124.61,124.58,14.01908991]
["bitfinex","SOLUSD",1764621425337,8.90000001,124.61,124.58,8.02685387]
["bitfinex","SOLUSD",1764621425927,1e-08,124.61,124.59,14.01908991]
["bitfinex","SOLUSD",1764621427234,1e-08,124.61,124.6,8.02568218]
["bitfinex","SOLUSD",1764621427829,1e-08,124.61,124.6,22.04477209]
["bitfinex","SOLUSD",1764621430833,1e-08,124.61,124.6,8.02568218]
["bitfinex","SOLUSD",1764621431055,1e-08,124.61,124.6,22.04477209]
["bitfinex","SOLUSD",1764621433615,1e-08,124.61,124.58,14.01908991]
["bitfinex","SOLUSD",1764621434249,1e-08,124.61,124.6,14.01908991]
["bitfinex","SOLUSD",1764621434425,1e-08,124.61,124.59,42.11123213]
["bitfinex","SOLUSD",1764621434740,1e-08,124.61,124.59,22.04541626]
["bitfinex","SOLUSD",1764621435452,1e-08,124.61,124.58,22.04601864]
["bitfinex","SOLUSD",1764621437173,1e-08,124.61,124.57,30.32795391]
["bitfinex","SOLUSD",1764621437453,1e-08,124.61,124.56,14.01908991]
["bitfinex","SOLUSD",1764621437454,14.01908992,124.61,124.56,14.01908991]
["bitfinex","SOLUSD",1764621437634,14.01908992,124.61,124.56,30.32795391]
["bitfinex","SOLUSD",1764621438449,8.9,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764621440046,8.9,124.6,124.56,38.35596902]
["bitfinex","SOLUSD",1764621440346,8.9,124.6,124.56,32.16586587]
["bitfinex","SOLUSD",1764621442143,8.02508928,124.61,124.56,32.16586587]
["bitfinex","SOLUSD",1764621442348,16.92508928,124.61,124.56,32.16586587]
["bitfinex","SOLUSD",1764621442951,1e-08,124.61,124.56,32.16586587]
["bitfinex","SOLUSD",1764621443150,8.4208113,124.61,124.56,32.16586587]
["bitfinex","SOLUSD",1764621443951,7.82898676,124.59,124.56,8.02801511]
["bitfinex","SOLUSD",1764621444329,7.82898676,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764621444535,3.22259701,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764621446357,3.22259701,124.59,124.54,11.25214574]
["bitfinex","SOLUSD",1764621447151,3.22259701,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621447379,11.24900754,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764621447861,3.22259701,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621448354,11.24963226,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621448557,8.02703525,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764621448857,8.9,124.58,124.55,3.22259701]
["bitfinex","SOLUSD",1764621449159,8.9,124.58,124.54,11.25214574]
["bitfinex","SOLUSD",1764621450262,8.9,124.58,124.54,31.32601758]
["bitfinex","SOLUSD",1764621450461,12.12259701,124.58,124.53,19.53146101]
["bitfinex","SOLUSD",1764621450664,20.14979157,124.58,124.53,19.53146101]
["bitfinex","SOLUSD",1764621450965,20.14979157,124.58,124.53,16.308864]
["bitfinex","SOLUSD",1764621451563,16.92719456,124.58,124.53,19.53146101]
["bitfinex","SOLUSD",1764621451942,3.22259701,124.57,124.53,16.308864]
["bitfinex","SOLUSD",1764621452158,3.22259701,124.56,124.5,3.22259701]
["bitfinex","SOLUSD",1764621452342,3.22259701,124.55,124.49,23.30413521]
["bitfinex","SOLUSD",1764621452543,8.9,124.54,124.5,16.308864]
["bitfinex","SOLUSD",1764621453469,8.9,124.54,124.5,27.56311319]
["bitfinex","SOLUSD",1764621454462,3.22259701,124.56,124.5,24.34051618]
["bitfinex","SOLUSD",1764621454649,8.9,124.55,124.5,27.56311319]
["bitfinex","SOLUSD",1764621455265,16.92891162,124.55,124.5,27.56311319]
["bitfinex","SOLUSD",1764621456247,8.02891162,124.55,124.5,27.56311319]
["bitfinex","SOLUSD",1764621456448,16.92891162,124.55,124.5,27.56311319]
["bitfinex","SOLUSD",1764621456969,20.15150863,124.55,124.5,19.53146101]
["bitfinex","SOLUSD",1764621457146,8.80994492,124.57,124.51,3.22259701]
["bitfinex","SOLUSD",1764621457346,20.15085648,124.56,124.51,3.22259701]
["bitfinex","SOLUSD",1764621457843,20.15085648,124.56,124.5,47.64382534]
["bitfinex","SOLUSD",1764621459255,16.83627127,124.59,124.53,3.22259701]
["bitfinex","SOLUSD",1764621459454,12.12259701,124.58,124.53,3.22259701]
["bitfinex","SOLUSD",1764621459857,12.12259701,124.58,124.52,3.22259701]
["bitfinex","SOLUSD",1764621460176,3.22259701,124.57,124.52,3.22259701]
["bitfinex","SOLUSD",1764621460371,8.9,124.58,124.52,3.22259701]
["bitfinex","SOLUSD",1764621460575,0.14216157,124.61,124.57,3.22259701]
["bitfinex","SOLUSD",1764621460576,8.02503811,124.61,124.57,3.22259701]
["bitfinex","SOLUSD",1764621460876,0.2,124.62,124.59,3.22259701]
["bitfinex","SOLUSD",1764621461173,0.2,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1764621461671,0.2,124.62,124.6,11.24827919]
["bitfinex","SOLUSD",1764621462412,0.2,124.62,124.59,8.02630222]
["bitfinex","SOLUSD",1764621462755,0.2,124.62,124.59,11.24889923]
["bitfinex","SOLUSD",1764621465160,0.2,124.62,124.61,28.34140593]
["bitfinex","SOLUSD",1764621465370,0.2,124.62,124.61,28.4835675]
["bitfinex","SOLUSD",1764621466183,0.2,124.62,124.61,31.70616451]
["bitfinex","SOLUSD",1764621466970,0.2,124.62,124.61,39.73120262]
["bitfinex","SOLUSD",1764621467782,0.2,124.63,124.62,0.14216157]
["bitfinex","SOLUSD",1764621467972,0.2,124.68,124.62,0.14216157]
["bitfinex","SOLUSD",1764621467973,0.2,124.68,124.65,16.308864]
["bitfinex","SOLUSD",1764621468180,0.2,124.68,124.67,3.22259701]
["bitfinex","SOLUSD",1764621468378,0.2,124.68,124.67,7.8145974]
["bitfinex","SOLUSD",1764621469074,0.2,124.68,124.67,15.8357733]
["bitfinex","SOLUSD",1764621470175,0.2,124.68,124.67,24.7357733]
["bitfinex","SOLUSD",1764621471187,0.2,124.68,124.67,16.9211759]
["bitfinex","SOLUSD",1764621471386,0.2,124.68,124.67,24.7357733]
["bitfinex","SOLUSD",1764621473484,0.2,124.68,124.67,8.9]
["bitfinex","SOLUSD",1764621473783,0.2,124.68,124.67,24.7357733]
["bitfinex","SOLUSD",1764621474905,0.2,124.68,124.67,73.22140909]
["bitfinex","SOLUSD",1764621475080,0.2,124.69,124.68,16.62454232]
["bitfinex","SOLUSD",1764621475262,0.2,124.69,124.68,24.64507488]
["bitfinex","SOLUSD",1764621479267,0.2,124.69,124.68,16.308864]
["bitfinex","SOLUSD",1764621480410,0.2,124.69,124.66,8.02166604]
["bitfinex","SOLUSD",1764621481186,0.2,124.69,124.66,35.89081181]
["bitfinex","SOLUSD",1764621481979,0.2,124.69,124.67,7.8145974]
["bitfinex","SOLUSD",1764621482879,0.2,124.69,124.68,24.1234614]
["bitfinex","SOLUSD",1764621483409,0.2,124.69,124.68,33.16562297]
["bitfinex","SOLUSD",1764621483698,0.2,124.69,124.68,41.97556789]
["bitfinex","SOLUSD",1764621483873,0.2,124.69,124.68,49.99610045]
["bitfinex","SOLUSD",1764621484071,0.2,124.69,124.68,33.22939656]
["bitfinex","SOLUSD",1764621484385,0.2,124.69,124.68,41.04399396]
["bitfinex","SOLUSD",1764621486493,0.2,124.69,124.68,49.99610045]
["bitfinex","SOLUSD",1764621486878,1e-08,124.69,124.68,49.99610045]
["bitfinex","SOLUSD",1764621487190,0.2,124.71,124.69,8.95210649]
["bitfinex","SOLUSD",1764621487372,0.2,124.71,124.7,16.85675897]
["bitfinex","SOLUSD",1764621488270,0.2,124.71,124.7,24.87600516]
["bitfinex","SOLUSD",1764621488473,0.2,124.71,124.7,20.27341379]
["bitfinex","SOLUSD",1764621490494,0.2,124.71,124.7,24.86837506]
["bitfinex","SOLUSD",1764621491582,0.2,124.71,124.7,33.67831998]
["bitfinex","SOLUSD",1764621492497,0.2,124.71,124.7,37.69322503]
["bitfinex","SOLUSD",1764621492797,0.2,124.71,124.7,34.48024459]
["bitfinex","SOLUSD",1764621493897,0.2,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1764621494112,0.2,124.79,124.75,8.80994492]
["bitfinex","SOLUSD",1764621494291,0.2,124.79,124.78,35.06793778]
["bitfinex","SOLUSD",1764621494292,1e-08,124.79,124.78,35.06793778]
["bitfinex","SOLUSD",1764621494491,0.2,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1764621494492,1e-08,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1764621494791,1e-08,124.82,124.81,0.14216157]
["bitfinex","SOLUSD",1764621495006,0.2,124.85,124.84,16.308864]
["bitfinex","SOLUSD",1764621495201,0.2,124.85,124.84,41.96793779]
["bitfinex","SOLUSD",1764621495502,0.2,124.9,124.85,16.45102557]
["bitfinex","SOLUSD",1764621495805,0.2,124.9,124.85,16.308864]
["bitfinex","SOLUSD",1764621495806,8.0069673,124.9,124.85,16.308864]
["bitfinex","SOLUSD",1764621495996,16.01341117,124.9,124.85,16.308864]
["bitfinex","SOLUSD",1764621496196,8.0069673,124.9,124.84,8.9]
["bitfinex","SOLUSD",1764621496509,16.01355792,124.9,124.84,24.71672048]
["bitfinex","SOLUSD",1764621497007,8.0077018,124.88,124.85,16.308864]
["bitfinex","SOLUSD",1764621497389,15.81419289,124.89,124.85,16.308864]
["bitfinex","SOLUSD",1764621497580,8.00722559,124.89,124.85,16.308864]
["bitfinex","SOLUSD",1764621498190,8.0069673,124.9,124.85,16.308864]
["bitfinex","SOLUSD",1764621498389,15.81442267,124.89,124.85,16.308864]
["bitfinex","SOLUSD",1764621498987,0.2,124.9,124.85,16.308864]
["bitfinex","SOLUSD",1764621499191,0.2,124.9,124.85,24.31847553]
["bitfinex","SOLUSD",1764621499399,15.81441478,124.89,124.84,8.9]
["bitfinex","SOLUSD",1764621500403,8.00744748,124.89,124.84,16.90995655]
["bitfinex","SOLUSD",1764621500613,0.2,124.9,124.85,7.8069673]
["bitfinex","SOLUSD",1764621501388,0.2,124.9,124.85,7.94912887]
["bitfinex","SOLUSD",1764621501806,0.2,124.9,124.85,15.9587404]
["bitfinex","SOLUSD",1764621502496,0.2,124.9,124.85,38.41290195]
["bitfinex","SOLUSD",1764621503522,0.2,124.9,124.85,62.98264963]
["bitfinex","SOLUSD",1764621504415,0.2,124.9,124.85,55.48373055]
["bitfinex","SOLUSD",1764621504900,0.2,124.9,124.85,58.69284443]
["bitfinex","SOLUSD",1764621505898,0.2,124.9,124.85,55.48373055]
["bitfinex","SOLUSD",1764621506807,0.2,124.9,124.85,46.67378563]
["bitfinex","SOLUSD",1764621509398,0.2,124.9,124.85,32.72152078]
["bitfinex","SOLUSD",1764621509603,0.2,124.9,124.85,46.67378563]
["bitfinex","SOLUSD",1764621514116,0.2,124.9,124.88,16.308864]
["bitfinex","SOLUSD",1764621514318,0.2,124.9,124.89,21.95931105]
["bitfinex","SOLUSD",1764621514917,0.2,124.9,124.88,39.14112885]
["bitfinex","SOLUSD",1764621515114,13.95226485,124.89,124.81,28.83934925]
["bitfinex","SOLUSD",1764621515420,13.95226485,124.89,124.82,9.02216157]
["bitfinex","SOLUSD",1764621515803,13.95226485,124.89,124.84,16.308864]
["bitfinex","SOLUSD",1764621516211,21.95958163,124.89,124.84,24.31884834]
["bitfinex","SOLUSD",1764621516827,13.95226485,124.88,124.83,8.01060174]
["bitfinex","SOLUSD",1764621517026,13.95226485,124.87,124.82,8.88]
["bitfinex","SOLUSD",1764621517403,13.95226485,124.85,124.8,8.0125833]
["bitfinex","SOLUSD",1764621517629,13.95226485,124.86,124.8,30.86484815]
["bitfinex","SOLUSD",1764621517920,13.95226485,124.86,124.81,16.308864]
["bitfinex","SOLUSD",1764621518309,21.96179624,124.86,124.81,16.308864]
["bitfinex","SOLUSD",1764621518514,13.95226485,124.85,124.8,8.9]
["bitfinex","SOLUSD",1764621518706,13.95226485,124.85,124.8,25.208864]
["bitfinex","SOLUSD",1764621519306,13.95226485,124.85,124.8,33.22162993]
["bitfinex","SOLUSD",1764621519699,13.95226485,124.85,124.8,25.208864]
["bitfinex","SOLUSD",1764621520314,13.95226485,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764621522326,21.96204175,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764621523614,21.96204175,124.85,124.8,33.22145388]
["bitfinex","SOLUSD",1764621524106,21.96204175,124.85,124.8,16.308864]
["bitfinex","SOLUSD",1764621524107,13.95226485,124.83,124.8,16.308864]
["bitfinex","SOLUSD",1764621524429,13.95226485,124.82,124.8,16.308864]
["bitfinex","SOLUSD",1764621524728,13.95226485,124.83,124.8,16.308864]
["bitfinex","SOLUSD",1764621525029,13.95226485,124.82,124.8,16.308864]
["bitfinex","SOLUSD",1764621525217,13.95226485,124.82,124.78,16.308864]
["bitfinex","SOLUSD",1764621525805,28.03813185,124.83,124.78,16.308864]
["bitfinex","SOLUSD",1764621525806,8.01089481,124.83,124.78,16.308864]
["bitfinex","SOLUSD",1764621526009,16.89089481,124.83,124.78,16.308864]
["bitfinex","SOLUSD",1764621526222,30.84315966,124.83,124.78,16.308864]
["bitfinex","SOLUSD",1764621526635,16.89089481,124.83,124.78,16.308864]
["bitfinex","SOLUSD",1764621526814,16.89089481,124.83,124.78,40.4329572]
["bitfinex","SOLUSD",1764621527011,13.95226485,124.82,124.77,16.89418595]
["bitfinex","SOLUSD",1764621527215,8.01217851,124.81,124.77,16.89418595]
["bitfinex","SOLUSD",1764621528907,8.01217851,124.81,124.77,8.88]
["bitfinex","SOLUSD",1764621530212,8.01217851,124.81,124.77,16.89473928]
["bitfinex","SOLUSD",1764621530916,8.01217851,124.81,124.77,8.88]
["bitfinex","SOLUSD",1764621532216,8.01217851,124.81,124.76,16.308864]
["bitfinex","SOLUSD",1764621532217,13.95226485,124.8,124.76,16.308864]
["bitfinex","SOLUSD",1764621532437,13.95226485,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764621533709,8.01346261,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764621533905,21.96572746,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764621534823,41.999384,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764621535333,21.96572746,124.79,124.76,16.308864]
["bitfinex","SOLUSD",1764621536638,21.96572746,124.79,124.75,16.308864]
["bitfinex","SOLUSD",1764621536639,13.95226485,124.78,124.75,16.308864]
["bitfinex","SOLUSD",1764621537242,8.01346261,124.79,124.74,8.88]
["bitfinex","SOLUSD",1764621537243,21.96572746,124.79,124.74,8.88]
["bitfinex","SOLUSD",1764621537414,30.86444336,124.81,124.74,67.19940547]
["bitfinex","SOLUSD",1764621537936,30.86444336,124.81,124.75,13.95226485]
["bitfinex","SOLUSD",1764621538720,50.89488963,124.81,124.74,90.71292706]
["bitfinex","SOLUSD",1764621538921,41.99488963,124.81,124.74,90.71292706]
["bitfinex","SOLUSD",1764621539348,13.95226485,124.8,124.74,90.71292706]
["bitfinex","SOLUSD",1764621540342,13.95226485,124.79,124.74,33.20502]
["bitfinex","SOLUSD",1764621540519,13.95226485,124.77,124.73,8.017011]
["bitfinex","SOLUSD",1764621540719,8.01538954,124.76,124.73,8.017011]
["bitfinex","SOLUSD",1764621540924,8.01538954,124.76,124.72,45.25260261]
["bitfinex","SOLUSD",1764621540925,21.96765439,124.76,124.72,25.208864]
["bitfinex","SOLUSD",1764621541214,8.01538954,124.76,124.72,25.208864]
["bitfinex","SOLUSD",1764621541417,92.70994492,124.81,124.75,16.308864]
["bitfinex","SOLUSD",1764621541418,28.04564425,124.8,124.75,16.308864]
["bitfinex","SOLUSD",1764621541718,13.95226485,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1764621542321,13.95226485,124.76,124.72,25.208864]
["bitfinex","SOLUSD",1764621542545,13.95226485,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764621542736,8.0173174,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621542915,21.96958225,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621543119,13.95226485,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764621543320,21.96958225,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621544635,8.0173174,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621544828,21.96958225,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621545033,8.0173174,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764621546240,13.95226485,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764621546450,13.95226485,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764621546952,13.95226485,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764621549551,8.01667468,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764621549725,21.96893953,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764621551753,42.01062623,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764621551942,13.95226485,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764621552467,5.02530109,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764621553750,13.04326132,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764621553925,21.94326132,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764621559984,21.94326132,124.72,124.65,25.408864]
["bitfinex","SOLUSD",1764621559985,13.04686513,124.67,124.65,16.508864]
["bitfinex","SOLUSD",1764621560339,8.02156404,124.67,124.65,16.508864]
["bitfinex","SOLUSD",1764621562363,13.04686513,124.67,124.65,16.508864]
["bitfinex","SOLUSD",1764621562668,16.92156404,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621562856,41.99980489,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621563365,5.02530109,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621564365,8.02181934,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621565950,11.24030714,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621567768,8.02136168,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621568570,23.26891633,124.69,124.65,0.2]
["bitfinex","SOLUSD",1764621568571,8.02053256,124.68,124.65,0.2]
["bitfinex","SOLUSD",1764621570562,8.02053256,124.68,124.65,8.22245837]
["bitfinex","SOLUSD",1764621570750,8.02053256,124.68,124.65,0.2]
["bitfinex","SOLUSD",1764621571467,8.02011795,124.69,124.65,11.44084451]
["bitfinex","SOLUSD",1764621573373,3.2184878,124.68,124.65,0.2]
["bitfinex","SOLUSD",1764621574277,12.1184878,124.68,124.65,0.2]
["bitfinex","SOLUSD",1764621574788,11.2396637,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621575079,31.29260346,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621578177,3.2184878,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621578750,11.24030714,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621579985,8.02181934,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621581062,11.24030714,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621581775,20.14030714,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621581992,20.05293976,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621582159,150.0,124.79,124.68,16.308864]
["bitfinex","SOLUSD",1764621582360,8.01474713,124.77,124.69,16.45102557]
["bitfinex","SOLUSD",1764621582666,11.23323493,124.77,124.69,16.45102557]
["bitfinex","SOLUSD",1764621582889,11.23323493,124.77,124.7,3.2184878]
["bitfinex","SOLUSD",1764621582890,3.2184878,124.76,124.7,3.2184878]
["bitfinex","SOLUSD",1764621583180,3.2184878,124.74,124.69,19.5273518]
["bitfinex","SOLUSD",1764621583383,3.2184878,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764621583565,3.2184878,124.74,124.69,16.308864]
["bitfinex","SOLUSD",1764621583971,8.0173174,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764621584876,11.2358052,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764621586069,8.0173174,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764621586262,11.2358052,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764621588069,11.2358052,124.73,124.69,24.32869942]
["bitfinex","SOLUSD",1764621589686,11.2358052,124.73,124.68,8.02040133]
["bitfinex","SOLUSD",1764621589891,3.2184878,124.72,124.68,8.02040133]
["bitfinex","SOLUSD",1764621590865,11.23693172,124.72,124.68,8.02040133]
["bitfinex","SOLUSD",1764621591262,8.01844392,124.72,124.68,8.02040133]
["bitfinex","SOLUSD",1764621592890,8.0173174,124.73,124.68,8.02040133]
["bitfinex","SOLUSD",1764621593093,11.2358052,124.73,124.68,8.02040133]
["bitfinex","SOLUSD",1764621593490,8.0173174,124.73,124.68,11.23888913]
["bitfinex","SOLUSD",1764621594194,8.0173174,124.73,124.69,3.2184878]
["bitfinex","SOLUSD",1764621594576,20.03868464,124.76,124.7,3.2184878]
["bitfinex","SOLUSD",1764621594784,8.9,124.75,124.71,3.2184878]
["bitfinex","SOLUSD",1764621595002,8.9,124.75,124.71,11.23685196]
["bitfinex","SOLUSD",1764621595191,3.2184878,124.77,124.71,11.23685196]
["bitfinex","SOLUSD",1764621595389,3.2184878,124.77,124.71,8.01836416]
["bitfinex","SOLUSD",1764621595390,8.9,124.77,124.71,8.01836416]
["bitfinex","SOLUSD",1764621595705,12.1184878,124.77,124.71,28.06487205]
["bitfinex","SOLUSD",1764621596903,8.01538954,124.76,124.71,28.06487205]
["bitfinex","SOLUSD",1764621597598,8.01538954,124.76,124.71,8.01836416]
["bitfinex","SOLUSD",1764621599003,3.2184878,124.75,124.7,24.32792734]
["bitfinex","SOLUSD",1764621599773,3.2184878,124.75,124.7,27.54641514]
["bitfinex","SOLUSD",1764621599973,31.2723512,124.76,124.7,27.54641514]
["bitfinex","SOLUSD",1764621600303,8.01538954,124.76,124.72,3.2184878]
["bitfinex","SOLUSD",1764621600880,8.01538954,124.76,124.72,11.23621916]
["bitfinex","SOLUSD",1764621601080,8.01538954,124.76,124.72,8.01773136]
["bitfinex","SOLUSD",1764621601301,11.23387734,124.76,124.71,11.23683169]
["bitfinex","SOLUSD",1764621601509,11.23387734,124.76,124.71,8.01834389]
["bitfinex","SOLUSD",1764621601825,31.2723512,124.76,124.71,8.01834389]
["bitfinex","SOLUSD",1764621602808,31.2723512,124.76,124.7,39.57546727]
["bitfinex","SOLUSD",1764621603012,8.0173174,124.73,124.7,16.308864]
["bitfinex","SOLUSD",1764621603307,31.27909871,124.73,124.69,8.9]
["bitfinex","SOLUSD",1764621604816,31.27909871,124.73,124.67,27.54842364]
["bitfinex","SOLUSD",1764621605187,31.27909871,124.73,124.67,24.32993584]
["bitfinex","SOLUSD",1764621605411,31.27909871,124.73,124.67,27.54842364]
["bitfinex","SOLUSD",1764621606913,3.2184878,124.7,124.65,0.2]
["bitfinex","SOLUSD",1764621607099,3.2184878,124.68,124.65,0.2]
["bitfinex","SOLUSD",1764621607294,8.9,124.67,124.65,0.2]
["bitfinex","SOLUSD",1764621607499,3.2184878,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621607808,12.02843272,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621608312,12.1184878,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621608518,16.7244035,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621608899,24.74622284,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621610696,8.02181934,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621612712,15.84622284,124.66,124.65,0.2]
["bitfinex","SOLUSD",1764621613993,24.65616776,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621614398,15.84622284,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621614615,24.74622284,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621616794,16.92181934,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621617328,24.74622284,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621617615,8.02181934,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621618521,16.308864,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621618696,15.84493606,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621619235,7.8244035,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621619814,15.84622284,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621624433,22.03507983,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621628854,10.80994491,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621628855,8.9,124.75,124.68,16.308864]
["bitfinex","SOLUSD",1764621629019,75.0,124.77,124.67,16.308864]
["bitfinex","SOLUSD",1764621629345,14.01326049,124.74,124.68,14.01326049]
["bitfinex","SOLUSD",1764621629811,25.208864,124.76,124.68,14.01326049]
["bitfinex","SOLUSD",1764621630018,14.01326049,124.74,124.68,14.01326049]
["bitfinex","SOLUSD",1764621630442,8.9,124.74,124.69,14.01326049]
["bitfinex","SOLUSD",1764621630640,14.01326049,124.77,124.71,22.03169133]
["bitfinex","SOLUSD",1764621630846,22.91326049,124.77,124.72,14.01326049]
["bitfinex","SOLUSD",1764621631533,8.9,124.77,124.72,14.01326049]
["bitfinex","SOLUSD",1764621631727,22.91326049,124.77,124.72,14.01326049]
["bitfinex","SOLUSD",1764621632339,22.91326049,124.77,124.71,8.01843084]
["bitfinex","SOLUSD",1764621632550,14.01326049,124.75,124.68,16.308864]
["bitfinex","SOLUSD",1764621632844,8.01667468,124.74,124.69,30.32212449]
["bitfinex","SOLUSD",1764621633048,22.02993517,124.74,124.69,30.32212449]
["bitfinex","SOLUSD",1764621633345,42.07162187,124.74,124.69,30.32212449]
["bitfinex","SOLUSD",1764621633842,42.07162187,124.74,124.67,8.9]
["bitfinex","SOLUSD",1764621634045,14.01326049,124.71,124.66,30.32212449]
["bitfinex","SOLUSD",1764621634344,14.01326049,124.71,124.66,14.01326049]
["bitfinex","SOLUSD",1764621634540,14.01326049,124.71,124.66,30.32212449]
["bitfinex","SOLUSD",1764621634738,8.01924619,124.7,124.66,30.32212449]
["bitfinex","SOLUSD",1764621634956,14.01326049,124.71,124.66,38.34358118]
["bitfinex","SOLUSD",1764621635123,14.01326049,124.72,124.67,14.01326049]
["bitfinex","SOLUSD",1764621635321,22.03133046,124.72,124.66,24.33032069]
["bitfinex","SOLUSD",1764621635521,30.93133046,124.72,124.67,14.01326049]
["bitfinex","SOLUSD",1764621637423,50.97623103,124.72,124.67,14.01326049]
["bitfinex","SOLUSD",1764621638126,36.96297054,124.72,124.66,16.308864]
["bitfinex","SOLUSD",1764621638331,14.01326049,124.7,124.65,22.03572218]
["bitfinex","SOLUSD",1764621638943,22.82320541,124.71,124.65,22.03572218]
["bitfinex","SOLUSD",1764621639136,50.88831645,124.71,124.65,22.03572218]
["bitfinex","SOLUSD",1764621639644,42.07837153,124.71,124.66,14.01326049]
["bitfinex","SOLUSD",1764621640852,42.07837153,124.71,124.66,22.03498932]
["bitfinex","SOLUSD",1764621641041,28.06511104,124.71,124.66,22.03498932]
["bitfinex","SOLUSD",1764621641350,14.01326049,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621642153,22.91326049,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621642356,8.01988932,124.69,124.65,8.02237281]
["bitfinex","SOLUSD",1764621642937,8.01988932,124.69,124.65,22.0356333]
["bitfinex","SOLUSD",1764621643138,22.91326049,124.7,124.65,22.0356333]
["bitfinex","SOLUSD",1764621643139,16.9195332,124.7,124.65,22.0356333]
["bitfinex","SOLUSD",1764621643543,8.0195332,124.7,124.66,14.01326049]
["bitfinex","SOLUSD",1764621644337,8.0195332,124.7,124.66,22.0348592]
["bitfinex","SOLUSD",1764621645149,14.01326049,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621646028,42.08090916,124.7,124.65,22.03543914]
["bitfinex","SOLUSD",1764621646859,8.0195332,124.7,124.65,22.03543914]
["bitfinex","SOLUSD",1764621647446,8.0195332,124.7,124.65,8.02217865]
["bitfinex","SOLUSD",1764621647643,8.0195332,124.7,124.66,14.01326049]
["bitfinex","SOLUSD",1764621647850,8.0195332,124.7,124.66,22.91326049]
["bitfinex","SOLUSD",1764621648454,8.0195332,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1764621651055,8.0195332,124.7,124.66,30.93484209]
["bitfinex","SOLUSD",1764621651675,20.04266254,124.74,124.67,14.01326049]
["bitfinex","SOLUSD",1764621651851,1.99999999,124.79,124.7,14.01326049]
["bitfinex","SOLUSD",1764621651852,150.0,124.79,124.7,14.01326049]
["bitfinex","SOLUSD",1764621652166,150.0,124.79,124.7,22.03196045]
["bitfinex","SOLUSD",1764621652167,14.01326049,124.76,124.7,22.03196045]
["bitfinex","SOLUSD",1764621652363,16.308864,124.77,124.7,22.03196045]
["bitfinex","SOLUSD",1764621652364,14.01326049,124.75,124.7,22.03196045]
["bitfinex","SOLUSD",1764621653356,14.01326049,124.75,124.69,30.9330424]
["bitfinex","SOLUSD",1764621654154,8.01667468,124.74,124.69,30.9330424]
["bitfinex","SOLUSD",1764621654736,22.02934008,124.75,124.7,14.01326049]
["bitfinex","SOLUSD",1764621655260,14.01326049,124.73,124.69,8.9]
["bitfinex","SOLUSD",1764621655650,14.01326049,124.74,124.69,8.9]
["bitfinex","SOLUSD",1764621656167,8.01796023,124.72,124.69,8.9]
["bitfinex","SOLUSD",1764621657437,8.01796023,124.72,124.68,8.02046489]
["bitfinex","SOLUSD",1764621657643,8.01796023,124.72,124.68,30.93372538]
["bitfinex","SOLUSD",1764621659161,14.01326049,124.71,124.68,8.9]
["bitfinex","SOLUSD",1764621659367,14.01326049,124.71,124.66,30.93468904]
["bitfinex","SOLUSD",1764621659543,50.97612129,124.72,124.66,47.24355304]
["bitfinex","SOLUSD",1764621660145,30.93122072,124.72,124.66,47.24355304]
["bitfinex","SOLUSD",1764621660563,8.01796023,124.72,124.69,14.01326049]
["bitfinex","SOLUSD",1764621660960,28.06197346,124.73,124.69,22.03286526]
["bitfinex","SOLUSD",1764621661683,0.14216157,124.76,124.72,14.01326049]
["bitfinex","SOLUSD",1764621661684,8.01538954,124.76,124.72,14.01326049]
["bitfinex","SOLUSD",1764621661964,8.01538954,124.76,124.73,14.01326049]
["bitfinex","SOLUSD",1764621662157,22.02865003,124.76,124.71,14.01326049]
["bitfinex","SOLUSD",1764621662360,42.06712389,124.76,124.7,22.91326049]
["bitfinex","SOLUSD",1764621662567,42.06712389,124.76,124.71,14.01326049]
["bitfinex","SOLUSD",1764621662750,28.0538634,124.76,124.71,14.01326049]
["bitfinex","SOLUSD",1764621662947,28.0538634,124.76,124.71,22.03174069]
["bitfinex","SOLUSD",1764621664267,42.06712389,124.76,124.7,30.93228704]
["bitfinex","SOLUSD",1764621664570,28.0538634,124.76,124.71,14.01326049]
["bitfinex","SOLUSD",1764621665173,14.01326049,124.75,124.7,8.01902655]
["bitfinex","SOLUSD",1764621665476,14.01326049,124.73,124.69,16.91971652]
["bitfinex","SOLUSD",1764621665659,14.01326049,124.74,124.69,16.91971652]
["bitfinex","SOLUSD",1764621666349,8.0173174,124.73,124.69,16.91971652]
["bitfinex","SOLUSD",1764621666749,8.0173174,124.73,124.7,14.01326049]
["bitfinex","SOLUSD",1764621666945,8.01679497,124.74,124.69,16.91971652]
["bitfinex","SOLUSD",1764621667155,8.01679497,124.74,124.71,14.01326049]
["bitfinex","SOLUSD",1764621667673,8.01679497,124.74,124.7,14.01326049]
["bitfinex","SOLUSD",1764621668177,8.01603206,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764621669374,8.01603206,124.75,124.71,22.03186364]
["bitfinex","SOLUSD",1764621670086,8.01603206,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1764621670275,8.01603206,124.75,124.7,22.03250668]
["bitfinex","SOLUSD",1764621672276,14.01326049,124.74,124.69,22.91326049]
["bitfinex","SOLUSD",1764621672476,5.02249149,124.74,124.69,13.92249149]
["bitfinex","SOLUSD",1764621672669,5.02249149,124.73,124.69,8.9]
["bitfinex","SOLUSD",1764621673074,5.02249149,124.74,124.69,21.9423269]
["bitfinex","SOLUSD",1764621673277,5.02249149,124.74,124.69,21.94232191]
["bitfinex","SOLUSD",1764621673855,5.02249149,124.74,124.69,13.92249149]
["bitfinex","SOLUSD",1764621674479,8.0173174,124.73,124.69,13.92249149]
["bitfinex","SOLUSD",1764621675354,8.0173174,124.73,124.69,21.94236214]
["bitfinex","SOLUSD",1764621675758,8.0173174,124.73,124.69,13.92249149]
["bitfinex","SOLUSD",1764621676280,28.05864054,124.74,124.69,13.92249149]
["bitfinex","SOLUSD",1764621676482,33.08113203,124.74,124.69,21.94235805]
["bitfinex","SOLUSD",1764621676686,33.08113203,124.74,124.69,13.92249149]
["bitfinex","SOLUSD",1764621677379,33.08113203,124.74,124.69,8.9]
["bitfinex","SOLUSD",1764621678073,5.02249149,124.73,124.69,8.9]
["bitfinex","SOLUSD",1764621678480,8.01796023,124.72,124.69,8.9]
["bitfinex","SOLUSD",1764621679072,28.0628608,124.72,124.69,8.9]
["bitfinex","SOLUSD",1764621679787,16.91677915,124.74,124.69,16.91983596]
["bitfinex","SOLUSD",1764621679988,8.01677915,124.74,124.69,13.04232745]
["bitfinex","SOLUSD",1764621680986,13.03927064,124.74,124.68,16.92020531]
["bitfinex","SOLUSD",1764621681190,13.03927064,124.74,124.68,21.9426968]
["bitfinex","SOLUSD",1764621681370,13.03927064,124.74,124.68,13.0426968]
["bitfinex","SOLUSD",1764621681685,5.02249149,124.73,124.68,8.02020531]
["bitfinex","SOLUSD",1764621681890,13.03927064,124.74,124.68,13.0426968]
["bitfinex","SOLUSD",1764621682389,33.08095734,124.74,124.68,13.0426968]
["bitfinex","SOLUSD",1764621683295,8.01630177,124.75,124.72,5.02249149]
["bitfinex","SOLUSD",1764621683600,8.01630177,124.75,124.69,8.0194528]
["bitfinex","SOLUSD",1764621683601,8.01630177,124.75,124.71,13.92249149]
["bitfinex","SOLUSD",1764621684301,28.05479897,124.76,124.71,21.94072664]
["bitfinex","SOLUSD",1764621684596,3.21332799,124.75,124.71,8.9]
["bitfinex","SOLUSD",1764621687078,8.01667468,124.74,124.71,8.9]
["bitfinex","SOLUSD",1764621689196,8.01603206,124.75,124.71,12.11332799]
["bitfinex","SOLUSD",1764621689370,8.01603206,124.75,124.71,8.9]
["bitfinex","SOLUSD",1764621689573,3.21332799,124.72,124.66,11.23514733]
["bitfinex","SOLUSD",1764621689867,3.21332799,124.71,124.66,24.33068334]
["bitfinex","SOLUSD",1764621690071,3.21332799,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1764621690287,3.21332799,124.71,124.67,16.308864]
["bitfinex","SOLUSD",1764621690596,3.21332799,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621690897,3.21332799,124.7,124.65,8.02244183]
["bitfinex","SOLUSD",1764621691111,8.01988932,124.69,124.65,8.02244183]
["bitfinex","SOLUSD",1764621691889,8.01988932,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621692079,31.28294062,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621693106,11.23321731,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621694100,11.23257418,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621694485,31.28068965,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621694808,3.21332799,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621695131,3.21332799,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621695604,3.21332799,124.67,124.65,1e-08]
["bitfinex","SOLUSD",1764621697398,40.18519195,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621697900,8.02053256,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621699110,8.01988932,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621701391,8.01988932,124.69,124.65,11.23542267]
["bitfinex","SOLUSD",1764621705901,8.01988932,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621706105,11.23321731,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621707626,3.21332799,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621707916,31.28294062,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621709020,28.06961263,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621709816,23.2630513,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621711520,3.21332799,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621711924,8.0211759,124.67,124.65,1e-08]
["bitfinex","SOLUSD",1764621712230,20.04972331,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621712231,8.9,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621712402,36.96736166,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621712602,3.21332799,124.69,124.65,1e-08]
["bitfinex","SOLUSD",1764621714327,8.02053256,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621715017,11.23386055,124.68,124.65,1e-08]
["bitfinex","SOLUSD",1764621715203,3.21332799,124.67,124.65,1e-08]
["bitfinex","SOLUSD",1764621715747,8.80994492,124.72,124.66,3.21332799]
["bitfinex","SOLUSD",1764621715903,75.0,124.79,124.68,12.85331196]
["bitfinex","SOLUSD",1764621716105,3.21332799,124.77,124.71,3.21332799]
["bitfinex","SOLUSD",1764621716303,3.21332799,124.77,124.7,16.308864]
["bitfinex","SOLUSD",1764621716304,8.01667468,124.74,124.7,19.52219199]
["bitfinex","SOLUSD",1764621716508,8.01667468,124.74,124.7,27.54142735]
["bitfinex","SOLUSD",1764621716810,8.01667468,124.74,124.7,19.52219199]
["bitfinex","SOLUSD",1764621717442,8.01667468,124.74,124.7,16.308864]
["bitfinex","SOLUSD",1764621718335,11.23000267,124.74,124.7,16.308864]
["bitfinex","SOLUSD",1764621718739,16.82533446,124.76,124.7,27.54137644]
["bitfinex","SOLUSD",1764621719031,8.0149482,124.77,124.7,24.32804845]
["bitfinex","SOLUSD",1764621719238,3.21332799,124.75,124.7,27.54137644]
["bitfinex","SOLUSD",1764621719732,28.05181603,124.77,124.71,3.21332799]
["bitfinex","SOLUSD",1764621719733,3.21332799,124.76,124.71,3.21332799]
["bitfinex","SOLUSD",1764621720430,8.01603206,124.75,124.71,11.23176879]
["bitfinex","SOLUSD",1764621721233,8.01603206,124.75,124.7,27.54129677]
["bitfinex","SOLUSD",1764621721234,11.22936005,124.75,124.7,27.54129677]
["bitfinex","SOLUSD",1764621721603,3.21332799,124.74,124.69,20.13299411]
["bitfinex","SOLUSD",1764621721809,3.21332799,124.73,124.69,16.91966612]
["bitfinex","SOLUSD",1764621722730,11.23099063,124.73,124.69,16.91966612]
["bitfinex","SOLUSD",1764621722917,11.23099063,124.73,124.69,8.01966612]
["bitfinex","SOLUSD",1764621723831,11.23099063,124.73,124.68,27.54241808]
["bitfinex","SOLUSD",1764621725531,3.21332799,124.71,124.68,8.02022609]
["bitfinex","SOLUSD",1764621725738,3.21332799,124.7,124.66,8.02143329]
["bitfinex","SOLUSD",1764621726916,8.9,124.72,124.67,3.21332799]
["bitfinex","SOLUSD",1764621727117,12.11332799,124.72,124.66,11.23476128]
["bitfinex","SOLUSD",1764621727316,3.21332799,124.71,124.66,11.23476128]
["bitfinex","SOLUSD",1764621727521,8.01924619,124.7,124.66,11.23476128]
["bitfinex","SOLUSD",1764621728732,11.23257418,124.7,124.66,8.02143329]
["bitfinex","SOLUSD",1764621729841,8.01924619,124.7,124.66,8.02143329]
["bitfinex","SOLUSD",1764621732032,11.23257418,124.7,124.65,36.44448093]
["bitfinex","SOLUSD",1764621732235,31.28068965,124.7,124.65,36.44448093]
["bitfinex","SOLUSD",1764621734529,3.21332799,124.69,124.65,8.90000001]
["bitfinex","SOLUSD",1764621734741,3.21332799,124.69,124.65,8.02243833]
["bitfinex","SOLUSD",1764621735621,31.28068965,124.7,124.65,11.23576632]
["bitfinex","SOLUSD",1764621736333,8.80994492,124.73,124.66,3.21332799]
["bitfinex","SOLUSD",1764621736541,8.01807307,124.72,124.68,3.21332799]
["bitfinex","SOLUSD",1764621737035,11.23000267,124.74,124.68,3.21332799]
["bitfinex","SOLUSD",1764621737210,31.27168937,124.74,124.68,3.21332799]
["bitfinex","SOLUSD",1764621738023,31.27168937,124.74,124.69,3.21332799]
["bitfinex","SOLUSD",1764621738423,28.05836138,124.74,124.69,11.23279902]
["bitfinex","SOLUSD",1764621738635,36.4384259,124.75,124.69,11.23279902]
["bitfinex","SOLUSD",1764621739016,56.47850606,124.75,124.69,11.23279902]
["bitfinex","SOLUSD",1764621739215,3.21332799,124.74,124.69,11.23279902]
["bitfinex","SOLUSD",1764621739730,56.47850606,124.75,124.69,11.23279902]
["bitfinex","SOLUSD",1764621739931,3.21332799,124.73,124.68,3.21332799]
["bitfinex","SOLUSD",1764621740321,3.21332799,124.74,124.68,3.21332799]
["bitfinex","SOLUSD",1764621740946,8.0173174,124.73,124.68,11.2332761]
["bitfinex","SOLUSD",1764621741621,11.23064539,124.73,124.68,11.2332761]
["bitfinex","SOLUSD",1764621741946,8.0173174,124.73,124.68,11.2332761]
["bitfinex","SOLUSD",1764621743422,11.23064539,124.73,124.68,11.2332761]
["bitfinex","SOLUSD",1764621743920,8.0173174,124.73,124.68,11.2332761]
["bitfinex","SOLUSD",1764621746154,28.05881178,124.74,124.68,11.2332761]
["bitfinex","SOLUSD",1764621746449,33.08203155,124.74,124.68,13.04316788]
["bitfinex","SOLUSD",1764621746660,5.02321977,124.72,124.67,21.94415936]
["bitfinex","SOLUSD",1764621746827,5.02321977,124.71,124.67,16.92093959]
["bitfinex","SOLUSD",1764621747245,5.02321977,124.71,124.67,8.9]
["bitfinex","SOLUSD",1764621748146,5.02321977,124.71,124.66,29.3536232]
["bitfinex","SOLUSD",1764621749251,8.01924619,124.7,124.66,29.3536232]
["bitfinex","SOLUSD",1764621750261,13.04246596,124.7,124.65,1e-08]
["bitfinex","SOLUSD",1764621750550,5.02321977,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621750748,13.92321977,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621751348,21.94503911,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621751656,16.92181934,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621751848,21.94503911,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621752538,16.92181934,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621752739,21.94503911,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621762353,197.2060096,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1764621766633,8.80994492,124.62,124.58,0.2]
["bitfinex","SOLUSD",1764621766845,13.83316469,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621767039,97.87532626,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621767364,172.87532626,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621768138,180.90165261,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621769343,25.73627127,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621769646,30.75949104,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621771066,21.94954612,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621773462,16.92632635,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764621773663,8.02593247,124.6,124.58,0.2]
["bitfinex","SOLUSD",1764621775665,16.92534684,124.61,124.58,0.2]
["bitfinex","SOLUSD",1764621777272,21.94856661,124.61,124.58,0.2]
["bitfinex","SOLUSD",1764621777959,8.02534684,124.61,124.58,0.2]
["bitfinex","SOLUSD",1764621778163,5.02321977,124.62,124.58,13.25008027]
["bitfinex","SOLUSD",1764621778164,8.02439415,124.62,124.58,13.25008027]
["bitfinex","SOLUSD",1764621779847,13.04761392,124.62,124.58,5.22321977]
["bitfinex","SOLUSD",1764621780273,8.02439415,124.62,124.58,5.22321977]
["bitfinex","SOLUSD",1764621780467,8.02439415,124.62,124.59,5.02321977]
["bitfinex","SOLUSD",1764621782258,8.02439415,124.62,124.61,5.02321977]
["bitfinex","SOLUSD",1764621782461,8.02346438,124.64,124.61,5.02321977]
["bitfinex","SOLUSD",1764621782763,8.02346438,124.64,124.62,5.02321977]
["bitfinex","SOLUSD",1764621782966,8.02164922,124.67,124.6,8.9]
["bitfinex","SOLUSD",1764621783154,13.04486899,124.67,124.62,5.02321977]
["bitfinex","SOLUSD",1764621783469,13.04486899,124.67,124.6,8.9]
["bitfinex","SOLUSD",1764621783470,5.02321977,124.66,124.61,5.02321977]
["bitfinex","SOLUSD",1764621783661,13.92321977,124.66,124.61,5.02321977]
["bitfinex","SOLUSD",1764621784273,8.02246289,124.65,124.61,13.04798552]
["bitfinex","SOLUSD",1764621787067,8.02246289,124.65,124.62,5.02321977]
["bitfinex","SOLUSD",1764621787271,8.02246289,124.65,124.61,8.02476575]
["bitfinex","SOLUSD",1764621787272,8.02246289,124.65,124.61,13.04798552]
["bitfinex","SOLUSD",1764621787963,8.02246289,124.65,124.62,5.02321977]
["bitfinex","SOLUSD",1764621789182,115.09899296,124.7,124.62,5.02321977]
["bitfinex","SOLUSD",1764621789183,8.9,124.74,124.64,5.02321977]
["bitfinex","SOLUSD",1764621789383,8.80994492,124.73,124.69,5.02321977]
["bitfinex","SOLUSD",1764621791080,8.01796023,124.72,124.69,5.02321977]
["bitfinex","SOLUSD",1764621791283,13.04118,124.72,124.65,25.208864]
["bitfinex","SOLUSD",1764621791456,13.04118,124.72,124.67,5.02321977]
["bitfinex","SOLUSD",1764621791786,8.0173174,124.73,124.7,5.02321977]
["bitfinex","SOLUSD",1764621791960,8.0173174,124.73,124.69,5.02321977]
["bitfinex","SOLUSD",1764621793276,8.0173174,124.73,124.69,13.04260082]
["bitfinex","SOLUSD",1764621794485,5.02321977,124.72,124.67,5.02321977]
["bitfinex","SOLUSD",1764621795681,5.02321977,124.7,124.65,38.25448323]
["bitfinex","SOLUSD",1764621795885,5.02321977,124.69,124.65,8.02239946]
["bitfinex","SOLUSD",1764621796261,36.96511104,124.71,124.65,8.02239946]
["bitfinex","SOLUSD",1764621796583,5.02321977,124.69,124.65,8.02239946]
["bitfinex","SOLUSD",1764621797757,13.04338694,124.69,124.65,8.02239946]
["bitfinex","SOLUSD",1764621798565,5.02321977,124.68,124.63,21.33208377]
["bitfinex","SOLUSD",1764621798761,5.02321977,124.67,124.63,16.308864]
["bitfinex","SOLUSD",1764621799086,8.9,124.68,124.63,16.308864]
["bitfinex","SOLUSD",1764621799259,5.02321977,124.67,124.63,16.308864]
["bitfinex","SOLUSD",1764621799466,8.9,124.68,124.63,21.33208377]
["bitfinex","SOLUSD",1764621799467,13.92321977,124.68,124.63,21.33208377]
["bitfinex","SOLUSD",1764621799666,13.92321977,124.68,124.64,5.02321977]
["bitfinex","SOLUSD",1764621799868,21.94381233,124.68,124.64,13.04619454]
["bitfinex","SOLUSD",1764621800364,16.92059256,124.68,124.65,5.02321977]
["bitfinex","SOLUSD",1764621801484,8.01997182,124.69,124.65,13.04511325]
["bitfinex","SOLUSD",1764621804665,95.04225187,124.74,124.65,28.07805072]
["bitfinex","SOLUSD",1764621804995,8.0173174,124.73,124.68,21.33208377]
["bitfinex","SOLUSD",1764621805207,8.0173174,124.73,124.71,5.02321977]
["bitfinex","SOLUSD",1764621806185,50.27079126,124.76,124.71,5.02321977]
["bitfinex","SOLUSD",1764621806387,45.24757149,124.76,124.72,3.2130691]
["bitfinex","SOLUSD",1764621806765,8.01603206,124.75,124.72,3.2130691]
["bitfinex","SOLUSD",1764621807775,8.01603206,124.75,124.71,11.23133039]
["bitfinex","SOLUSD",1764621808394,8.01603206,124.75,124.71,3.2130691]
["bitfinex","SOLUSD",1764621809303,8.01603206,124.75,124.71,11.23144803]
["bitfinex","SOLUSD",1764621809509,8.01603206,124.75,124.72,3.2130691]
["bitfinex","SOLUSD",1764621811289,20.12873825,124.76,124.72,11.23100228]
["bitfinex","SOLUSD",1764621811802,20.12873825,124.76,124.72,3.2130691]
["bitfinex","SOLUSD",1764621811999,20.12873825,124.76,124.71,8.0183318]
["bitfinex","SOLUSD",1764621812000,20.12873825,124.76,124.71,11.2314009]
["bitfinex","SOLUSD",1764621813504,16.91566915,124.76,124.72,3.2130691]
["bitfinex","SOLUSD",1764621813801,11.2282544,124.77,124.73,3.2130691]
["bitfinex","SOLUSD",1764621814192,8.0151853,124.77,124.73,3.2130691]
["bitfinex","SOLUSD",1764621814502,9.0,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621814709,0.1,124.78,124.76,3.2130691]
["bitfinex","SOLUSD",1764621815406,0.1,124.78,124.75,11.228701]
["bitfinex","SOLUSD",1764621815603,0.1,124.78,124.73,8.01717599]
["bitfinex","SOLUSD",1764621815792,3.3130691,124.78,124.73,11.23024509]
["bitfinex","SOLUSD",1764621816100,3.3130691,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621817395,11.32768703,124.78,124.74,11.22961043]
["bitfinex","SOLUSD",1764621818011,0.1,124.78,124.74,11.22961043]
["bitfinex","SOLUSD",1764621818183,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621818714,8.11419246,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621819998,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621822541,0.1,124.78,124.74,11.22961043]
["bitfinex","SOLUSD",1764621822814,3.3130691,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621823018,3.3130691,124.78,124.73,3.2130691]
["bitfinex","SOLUSD",1764621823398,0.1,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621824325,3.3130691,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621827321,8.01474713,124.77,124.74,3.2130691]
["bitfinex","SOLUSD",1764621827896,8.01474713,124.77,124.74,11.22974021]
["bitfinex","SOLUSD",1764621831126,8.11410482,124.78,124.74,11.22974021]
["bitfinex","SOLUSD",1764621838211,8.11410482,124.78,124.71,25.208864]
["bitfinex","SOLUSD",1764621838212,17.68994492,124.77,124.71,25.208864]
["bitfinex","SOLUSD",1764621838433,17.68994492,124.77,124.71,36.44023585]
["bitfinex","SOLUSD",1764621838728,8.88,124.77,124.72,3.2130691]
["bitfinex","SOLUSD",1764621839933,8.01538954,124.76,124.72,11.23047193]
["bitfinex","SOLUSD",1764621840431,8.01538954,124.76,124.73,3.2130691]
["bitfinex","SOLUSD",1764621840632,20.2074625,124.78,124.73,3.2130691]
["bitfinex","SOLUSD",1764621841019,16.9943934,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621841640,16.9943934,124.78,124.74,8.01624521]
["bitfinex","SOLUSD",1764621841936,20.2074625,124.78,124.74,8.01624521]
["bitfinex","SOLUSD",1764621842430,16.9943934,124.78,124.74,8.01624521]
["bitfinex","SOLUSD",1764621843033,20.2074625,124.78,124.74,8.01624521]
["bitfinex","SOLUSD",1764621844527,20.2074625,124.78,124.73,3.2130691]
["bitfinex","SOLUSD",1764621844528,40.24272456,124.78,124.73,8.01730594]
["bitfinex","SOLUSD",1764621845439,40.24272456,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621845440,8.1143934,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621846114,8.1143934,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621846506,8.1143934,124.78,124.73,11.23037504]
["bitfinex","SOLUSD",1764621846507,11.3274625,124.78,124.73,11.23037504]
["bitfinex","SOLUSD",1764621847329,28.14965546,124.78,124.73,11.23037504]
["bitfinex","SOLUSD",1764621847934,28.14965546,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621848140,28.14965546,124.78,124.74,3.2130691]
["bitfinex","SOLUSD",1764621848830,28.14965546,124.78,124.74,11.22970184]
["bitfinex","SOLUSD",1764621849140,8.1143934,124.78,124.74,11.22970184]
["bitfinex","SOLUSD",1764621850032,0.1,124.78,124.76,3.2130691]
["bitfinex","SOLUSD",1764621850523,0.1,124.78,124.74,36.93831944]
["bitfinex","SOLUSD",1764621850723,0.1,124.78,124.76,3.2130691]
["bitfinex","SOLUSD",1764621850924,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621852332,0.1,124.78,124.76,11.22845864]
["bitfinex","SOLUSD",1764621852922,0.1,124.78,124.77,3.2130691]
["bitfinex","SOLUSD",1764621853123,0.1,124.78,124.77,8.88]
["bitfinex","SOLUSD",1764621853920,0.1,124.78,124.75,8.88]
["bitfinex","SOLUSD",1764621854119,3.3130691,124.78,124.74,16.308864]
["bitfinex","SOLUSD",1764621854320,11.22781623,124.77,124.73,8.88]
["bitfinex","SOLUSD",1764621854525,3.2130691,124.76,124.71,11.2313866]
["bitfinex","SOLUSD",1764621854819,3.2130691,124.76,124.71,27.5402506]
["bitfinex","SOLUSD",1764621855629,11.22868339,124.76,124.71,27.5402506]
["bitfinex","SOLUSD",1764621856534,11.22868339,124.76,124.72,3.2130691]
["bitfinex","SOLUSD",1764621856742,8.01561429,124.76,124.72,11.23100068]
["bitfinex","SOLUSD",1764621859240,16.89481576,124.77,124.73,3.2130691]
["bitfinex","SOLUSD",1764621860143,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621860442,8.11450072,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621860740,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621862046,0.1,124.78,124.74,11.22938035]
["bitfinex","SOLUSD",1764621862848,0.1,124.78,124.75,3.2130691]
["bitfinex","SOLUSD",1764621863145,0.1,124.78,124.74,11.22938035]
["bitfinex","SOLUSD",1764621863752,0.1,124.78,124.74,8.01631125]
["bitfinex","SOLUSD",1764621864038,0.1,124.78,124.74,11.22938035]
["bitfinex","SOLUSD",1764621868345,0.1,124.78,124.71,16.308864]
["bitfinex","SOLUSD",1764621868542,5.02010489,124.76,124.71,21.32896889]
["bitfinex","SOLUSD",1764621869453,8.01603206,124.75,124.72,13.03801292]
["bitfinex","SOLUSD",1764621871553,8.01538954,124.76,124.72,13.03801292]
["bitfinex","SOLUSD",1764621876660,13.03549443,124.76,124.71,29.34742702]
["bitfinex","SOLUSD",1764621877036,8.01538954,124.76,124.72,5.02010489]
["bitfinex","SOLUSD",1764621877935,8.01538954,124.76,124.72,13.03787371]
["bitfinex","SOLUSD",1764621878452,21.91519976,124.77,124.72,13.03787371]
["bitfinex","SOLUSD",1764621879166,0.1,124.78,124.72,33.08277428]
["bitfinex","SOLUSD",1764621879343,0.1,124.78,124.75,5.02010489]
["bitfinex","SOLUSD",1764621879652,8.11411268,124.78,124.74,5.02010489]
["bitfinex","SOLUSD",1764621879857,8.11411268,124.78,124.74,13.03658903]
["bitfinex","SOLUSD",1764621882365,8.11411268,124.78,124.75,5.02010489]
["bitfinex","SOLUSD",1764621883141,8.11411268,124.78,124.76,5.02010489]
["bitfinex","SOLUSD",1764621883842,0.1,124.78,124.76,5.02010489]
["bitfinex","SOLUSD",1764621884155,0.1,124.78,124.76,13.03535853]
["bitfinex","SOLUSD",1764621884539,0.1,124.78,124.77,5.02010489]
["bitfinex","SOLUSD",1764621886235,0.1,124.78,124.77,13.03485202]
["bitfinex","SOLUSD",1764621892569,0.1,124.78,124.77,29.34371602]
["bitfinex","SOLUSD",1764621892743,0.1,124.78,124.77,38.29582251]
["bitfinex","SOLUSD",1764621893261,0.1,124.79,124.77,42.02382634]
["bitfinex","SOLUSD",1764621893451,0.1,124.79,124.78,35.22907378]
["bitfinex","SOLUSD",1764621893652,0.1,124.79,124.78,38.44024866]
["bitfinex","SOLUSD",1764621894150,0.1,124.82,124.78,22.27354623]
["bitfinex","SOLUSD",1764621894351,0.1,124.82,124.81,21.32896889]
["bitfinex","SOLUSD",1764621894555,0.1,124.82,124.81,38.2211474]
["bitfinex","SOLUSD",1764621894768,0.1,124.82,124.81,33.20104251]
["bitfinex","SOLUSD",1764621894944,0.1,124.82,124.81,38.2211474]
["bitfinex","SOLUSD",1764621895452,0.1,124.84,124.82,8.95210649]
["bitfinex","SOLUSD",1764621895657,0.1,124.84,124.83,13.90010489]
["bitfinex","SOLUSD",1764621896566,0.1,124.84,124.83,21.9109997]
["bitfinex","SOLUSD",1764621897658,0.1,124.84,124.83,8.88]
["bitfinex","SOLUSD",1764621897972,0.1,124.84,124.83,13.90010489]
["bitfinex","SOLUSD",1764621898869,1e-08,124.84,124.83,43.38213016]
["bitfinex","SOLUSD",1764621899167,0.1,124.85,124.84,8.95210649]
["bitfinex","SOLUSD",1764621899471,0.1,124.85,124.84,13.97221138]
["bitfinex","SOLUSD",1764621899842,0.1,124.85,124.84,21.9824645]
["bitfinex","SOLUSD",1764621900264,0.1,124.86,124.84,21.9824645]
["bitfinex","SOLUSD",1764621900265,0.1,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1764621900458,0.1,124.86,124.85,19.06237135]
["bitfinex","SOLUSD",1764621901066,0.1,124.86,124.85,9.02216157]
["bitfinex","SOLUSD",1764621901267,0.1,124.86,124.85,19.06237135]
["bitfinex","SOLUSD",1764621901772,0.1,124.86,124.85,27.07198288]
["bitfinex","SOLUSD",1764621902451,0.1,124.86,124.85,17.0317731]
["bitfinex","SOLUSD",1764621902767,0.1,124.88,124.85,55.90595663]
["bitfinex","SOLUSD",1764621902972,0.1,124.88,124.86,10.04020978]
["bitfinex","SOLUSD",1764621903347,0.1,124.88,124.86,13.24932366]
["bitfinex","SOLUSD",1764621903754,0.1,124.88,124.86,21.2582937]
["bitfinex","SOLUSD",1764621905963,0.1,124.88,124.86,29.33793893]
["bitfinex","SOLUSD",1764621907069,0.1,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1764621907273,5.12010489,124.88,124.84,8.00980565]
["bitfinex","SOLUSD",1764621907569,5.02010489,124.85,124.82,8.01108642]
["bitfinex","SOLUSD",1764621907970,13.02994483,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764621908558,8.00907057,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1764621908771,8.00907057,124.86,124.82,13.90010489]
["bitfinex","SOLUSD",1764621909765,8.00907057,124.86,124.82,21.91122264]
["bitfinex","SOLUSD",1764621910376,5.02010489,124.85,124.82,8.88]
["bitfinex","SOLUSD",1764621910579,5.02010489,124.85,124.81,8.01214343]
["bitfinex","SOLUSD",1764621910758,5.02010489,124.85,124.8,30.20896889]
["bitfinex","SOLUSD",1764621910759,5.02010489,124.85,124.8,38.2215157]
["bitfinex","SOLUSD",1764621911373,5.02010489,124.81,124.76,5.02010489]
["bitfinex","SOLUSD",1764621911670,13.03124312,124.83,124.78,5.02010489]
["bitfinex","SOLUSD",1764621911974,21.91063234,124.84,124.79,5.02010489]
["bitfinex","SOLUSD",1764621912149,8.88,124.84,124.8,5.02010489]
["bitfinex","SOLUSD",1764621912347,5.12010489,124.87,124.82,5.02010489]
["bitfinex","SOLUSD",1764621912558,0.1,124.87,124.8,21.32896889]
["bitfinex","SOLUSD",1764621912852,0.1,124.87,124.83,5.02010489]
["bitfinex","SOLUSD",1764621913052,8.10837403,124.87,124.83,5.02010489]
["bitfinex","SOLUSD",1764621913370,5.12010489,124.87,124.82,5.02010489]
["bitfinex","SOLUSD",1764621913781,8.10847988,124.87,124.83,13.0309997]
["bitfinex","SOLUSD",1764621913981,0.1,124.87,124.83,13.0309997]
["bitfinex","SOLUSD",1764621914353,0.1,124.87,124.83,21.97123555]
["bitfinex","SOLUSD",1764621915686,0.1,124.87,124.81,8.88]
["bitfinex","SOLUSD",1764621915687,8.10832866,124.87,124.81,8.88]
["bitfinex","SOLUSD",1764621915976,13.96034074,124.84,124.8,16.308864]
["bitfinex","SOLUSD",1764621916351,13.96034074,124.84,124.8,24.32164854]
["bitfinex","SOLUSD",1764621916552,13.96034074,124.84,124.79,30.85340173]
["bitfinex","SOLUSD",1764621916771,13.96034074,124.82,124.78,8.01392583]
["bitfinex","SOLUSD",1764621916958,13.96034074,124.83,124.78,21.97426657]
["bitfinex","SOLUSD",1764621917871,13.96034074,124.81,124.77,25.188864]
["bitfinex","SOLUSD",1764621918077,13.96034074,124.81,124.77,33.20356723]
["bitfinex","SOLUSD",1764621918373,21.97154233,124.83,124.78,13.96034074]
["bitfinex","SOLUSD",1764621918580,8.01120159,124.83,124.79,13.96034074]
["bitfinex","SOLUSD",1764621919052,30.85089279,124.84,124.79,13.96034074]
["bitfinex","SOLUSD",1764621919760,30.85089279,124.84,124.77,53.24043506]
["bitfinex","SOLUSD",1764621919958,30.85089279,124.84,124.79,21.9734253]
["bitfinex","SOLUSD",1764621920177,30.85089279,124.84,124.79,8.01308456]
["bitfinex","SOLUSD",1764621920379,30.85089279,124.84,124.79,21.9734253]
["bitfinex","SOLUSD",1764621922078,13.96034074,124.81,124.77,16.308864]
["bitfinex","SOLUSD",1764621922379,13.96034074,124.79,124.74,13.96034074]
["bitfinex","SOLUSD",1764621923284,13.96034074,124.79,124.73,25.188864]
["bitfinex","SOLUSD",1764621923484,13.96034074,124.79,124.74,13.96034074]
["bitfinex","SOLUSD",1764621924376,21.97423455,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1764621925480,8.01389381,124.79,124.76,13.96034074]
["bitfinex","SOLUSD",1764621926474,8.01282051,124.8,124.76,21.97561593]
["bitfinex","SOLUSD",1764621926671,21.97316125,124.8,124.76,21.97561593]
["bitfinex","SOLUSD",1764621926991,21.97316125,124.8,124.76,8.01527519]
["bitfinex","SOLUSD",1764621927175,0.1,124.91,124.79,30.26920474]
["bitfinex","SOLUSD",1764621927489,13.96034074,124.85,124.8,22.84034074]
["bitfinex","SOLUSD",1764621928064,13.96034074,124.85,124.81,13.96034074]
["bitfinex","SOLUSD",1764621928569,13.96034074,124.85,124.81,8.01189683]
["bitfinex","SOLUSD",1764621928770,13.96034074,124.85,124.81,21.97223757]
["bitfinex","SOLUSD",1764621929076,13.96034074,124.85,124.8,16.89262526]
["bitfinex","SOLUSD",1764621929281,13.96034074,124.85,124.8,30.852966]
["bitfinex","SOLUSD",1764621929478,50.87173589,124.86,124.82,13.96034074]
["bitfinex","SOLUSD",1764621929891,36.91139515,124.86,124.82,13.96034074]
["bitfinex","SOLUSD",1764621930079,16.88897004,124.86,124.82,13.96034074]
["bitfinex","SOLUSD",1764621930272,13.96034074,124.86,124.82,13.96034074]
["bitfinex","SOLUSD",1764621930577,7.79781598,124.86,124.82,7.79781598]
["bitfinex","SOLUSD",1764621930773,16.91853048,124.87,124.81,7.79781598]
["bitfinex","SOLUSD",1764621930991,7.79781598,124.86,124.82,7.79781598]
["bitfinex","SOLUSD",1764621931193,24.71634646,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621931378,7.89781598,124.87,124.83,7.79781598]
["bitfinex","SOLUSD",1764621931690,0.1,124.87,124.84,7.79781598]
["bitfinex","SOLUSD",1764621931985,0.1,124.87,124.86,7.79781598]
["bitfinex","SOLUSD",1764621932192,0.1,124.87,124.84,25.188864]
["bitfinex","SOLUSD",1764621932386,0.1,124.87,124.85,15.80726868]
["bitfinex","SOLUSD",1764621933390,0.1,124.87,124.86,7.79781598]
["bitfinex","SOLUSD",1764621934371,0.1,124.87,124.86,15.80678602]
["bitfinex","SOLUSD",1764621936494,0.1,124.87,124.86,7.79781598]
["bitfinex","SOLUSD",1764621936706,0.1,124.87,124.84,45.2135988]
["bitfinex","SOLUSD",1764621936707,0.1,124.87,124.84,25.188864]
["bitfinex","SOLUSD",1764621936875,0.1,124.87,124.84,16.308864]
["bitfinex","SOLUSD",1764621937078,0.1,124.87,124.84,24.10667998]
["bitfinex","SOLUSD",1764621937387,7.89781598,124.87,124.83,7.79781598]
["bitfinex","SOLUSD",1764621937703,15.906726,124.87,124.82,24.68924124]
["bitfinex","SOLUSD",1764621937873,7.79781598,124.85,124.81,8.01208311]
["bitfinex","SOLUSD",1764621938290,7.79781598,124.85,124.81,15.80989909]
["bitfinex","SOLUSD",1764621939106,15.80716607,124.86,124.81,15.80989909]
["bitfinex","SOLUSD",1764621939400,15.90621408,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621940178,7.79781598,124.86,124.82,7.79781598]
["bitfinex","SOLUSD",1764621940385,15.90621408,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621940797,15.90621408,124.87,124.82,15.80906293]
["bitfinex","SOLUSD",1764621942486,15.90621408,124.87,124.83,7.79781598]
["bitfinex","SOLUSD",1764621942810,8.1083981,124.87,124.83,7.79781598]
["bitfinex","SOLUSD",1764621943578,8.1083981,124.87,124.83,15.80848217]
["bitfinex","SOLUSD",1764621943978,15.90621408,124.87,124.83,8.01066619]
["bitfinex","SOLUSD",1764621945708,15.90621408,124.87,124.83,7.79781598]
["bitfinex","SOLUSD",1764621945910,15.90621408,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621946093,24.78621408,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621946779,24.78621408,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764621946988,7.79781598,124.85,124.81,8.01157713]
["bitfinex","SOLUSD",1764621947296,44.80703573,124.87,124.82,7.79781598]
["bitfinex","SOLUSD",1764621948220,7.79781598,124.86,124.82,7.79781598]
["bitfinex","SOLUSD",1764621948504,16.9883981,124.87,124.84,3.20730231]
["bitfinex","SOLUSD",1764621950812,16.9883981,124.87,124.8,33.20142129]
["bitfinex","SOLUSD",1764621950813,3.20730231,124.86,124.8,33.20142129]
["bitfinex","SOLUSD",1764621951013,3.20730231,124.86,124.81,3.20730231]
["bitfinex","SOLUSD",1764621951317,40.21652206,124.87,124.82,3.20730231]
["bitfinex","SOLUSD",1764621952108,40.21652206,124.87,124.82,11.21875273]
["bitfinex","SOLUSD",1764621952307,40.21652206,124.87,124.83,3.20730231]
["bitfinex","SOLUSD",1764621952516,44.80660328,124.87,124.83,7.79738353]
["bitfinex","SOLUSD",1764621952815,44.80660328,124.87,124.82,8.01145042]
["bitfinex","SOLUSD",1764621953013,44.80660328,124.87,124.83,7.79738353]
["bitfinex","SOLUSD",1764621953514,16.9883981,124.87,124.83,15.80804817]
["bitfinex","SOLUSD",1764621953816,16.9883981,124.87,124.85,7.79738353]
["bitfinex","SOLUSD",1764621953817,8.98,124.87,124.85,7.79738353]
["bitfinex","SOLUSD",1764621954113,8.98,124.87,124.84,7.79738353]
["bitfinex","SOLUSD",1764621954423,16.98837631,124.87,124.84,7.79738353]
["bitfinex","SOLUSD",1764621955303,16.98837631,124.87,124.83,15.80804817]
["bitfinex","SOLUSD",1764621956011,16.98837631,124.87,124.84,7.79738353]
["bitfinex","SOLUSD",1764621956417,8.98,124.87,124.84,7.79738353]
["bitfinex","SOLUSD",1764621956617,0.1,124.87,124.86,7.79738353]
["bitfinex","SOLUSD",1764621956920,0.1,124.87,124.86,24.10624753]
["bitfinex","SOLUSD",1764621958003,0.1,124.87,124.86,32.11521757]
["bitfinex","SOLUSD",1764621958618,0.1,124.87,124.85,28.90398115]
["bitfinex","SOLUSD",1764621958619,0.1,124.87,124.85,24.31817911]
["bitfinex","SOLUSD",1764621958803,0.1,124.87,124.86,7.79738353]
["bitfinex","SOLUSD",1764621959721,0.1,124.87,124.85,24.10624753]
["bitfinex","SOLUSD",1764621959902,0.1,124.87,124.85,32.11575751]
["bitfinex","SOLUSD",1764621960215,0.1,124.87,124.86,7.79738353]
["bitfinex","SOLUSD",1764621960808,0.1,124.87,124.85,32.11566492]
["bitfinex","SOLUSD",1764621961012,0.1,124.87,124.84,16.89002092]
["bitfinex","SOLUSD",1764621961200,0.1,124.87,124.84,24.68740445]
["bitfinex","SOLUSD",1764621961400,0.1,124.87,124.84,15.80740445]
["bitfinex","SOLUSD",1764621961899,0.1,124.87,124.86,7.79738353]
["bitfinex","SOLUSD",1764621962700,0.1,124.87,124.86,33.05835402]
["bitfinex","SOLUSD",1764621964128,0.1,124.87,124.86,41.06732406]
["bitfinex","SOLUSD",1764621968329,0.1,124.87,124.86,32.11521757]
["bitfinex","SOLUSD",1764621968535,0.1,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1764621968823,0.1,124.87,124.86,15.80635357]
["bitfinex","SOLUSD",1764621969405,0.1,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1764621969606,0.1,124.87,124.85,15.80690079]
["bitfinex","SOLUSD",1764621970033,0.1,124.87,124.84,15.80735912]
["bitfinex","SOLUSD",1764621970639,0.1,124.87,124.83,15.80823318]
["bitfinex","SOLUSD",1764621970934,0.1,124.87,124.8,8.88]
["bitfinex","SOLUSD",1764621970935,7.79738353,124.86,124.8,8.88]
["bitfinex","SOLUSD",1764621971138,7.79738353,124.85,124.8,8.88]
["bitfinex","SOLUSD",1764621971335,0.24216157,124.87,124.8,16.67738353]
["bitfinex","SOLUSD",1764621971534,16.91885388,124.87,124.82,7.79738353]
["bitfinex","SOLUSD",1764621971732,7.79738353,124.86,124.81,15.80923696]
["bitfinex","SOLUSD",1764621972932,7.79738353,124.86,124.79,7.79738353]
["bitfinex","SOLUSD",1764621972933,7.79738353,124.84,124.79,7.79738353]
["bitfinex","SOLUSD",1764621973112,7.79738353,124.83,124.79,7.79738353]
["bitfinex","SOLUSD",1764621973314,7.79738353,124.84,124.79,7.79738353]
["bitfinex","SOLUSD",1764621974232,7.79738353,124.84,124.8,7.79738353]
["bitfinex","SOLUSD",1764621974233,8.80994492,124.84,124.8,7.79738353]
["bitfinex","SOLUSD",1764621974409,8.88,124.85,124.81,7.79738353]
["bitfinex","SOLUSD",1764621974614,8.88,124.85,124.82,7.79738353]
["bitfinex","SOLUSD",1764621974813,8.1084268,124.87,124.83,7.79738353]
["bitfinex","SOLUSD",1764621976038,8.1084268,124.87,124.83,15.80810534]
["bitfinex","SOLUSD",1764621976237,15.90581033,124.87,124.83,8.01072181]
["bitfinex","SOLUSD",1764621977337,15.90581033,124.87,124.82,15.80867925]
["bitfinex","SOLUSD",1764621978735,35.92663198,124.87,124.82,7.79738353]
["bitfinex","SOLUSD",1764621979321,35.92663198,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1764621979522,35.92663198,124.87,124.82,7.79738353]
["bitfinex","SOLUSD",1764621979922,35.92663198,124.87,124.81,7.79738353]
["bitfinex","SOLUSD",1764621979923,7.79738353,124.86,124.81,7.79738353]
["bitfinex","SOLUSD",1764621980541,15.80682963,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1764621980725,15.80682963,124.86,124.81,8.01192237]
["bitfinex","SOLUSD",1764621980923,15.80682963,124.86,124.78,16.308864]
["bitfinex","SOLUSD",1764621980924,7.79738353,124.84,124.78,36.34328845]
["bitfinex","SOLUSD",1764621981127,7.79738353,124.84,124.79,7.79738353]
["bitfinex","SOLUSD",1764621981328,7.79738353,124.84,124.78,36.34328845]
["bitfinex","SOLUSD",1764621981639,7.79738353,124.84,124.79,7.79738353]
["bitfinex","SOLUSD",1764621982153,8.01089481,124.83,124.79,15.81084614]
["bitfinex","SOLUSD",1764621984020,8.01089481,124.83,124.78,8.01406742]
["bitfinex","SOLUSD",1764621984021,16.67738353,124.82,124.78,8.01406742]
["bitfinex","SOLUSD",1764621984622,8.88,124.82,124.78,15.81145095]
["bitfinex","SOLUSD",1764621984820,16.67738353,124.82,124.78,8.01406742]
["bitfinex","SOLUSD",1764621985040,8.01217851,124.81,124.78,8.01406742]
["bitfinex","SOLUSD",1764621985221,8.01217851,124.81,124.78,8.05330532]
["bitfinex","SOLUSD",1764621986130,8.01146126,124.83,124.8,7.79738353]
["bitfinex","SOLUSD",1764621986645,8.88,124.84,124.81,7.79738353]
["bitfinex","SOLUSD",1764621987238,16.89035988,124.84,124.81,7.79738353]
["bitfinex","SOLUSD",1764621987724,16.89035988,124.84,124.8,15.80967113]
["bitfinex","SOLUSD",1764621987920,24.68774341,124.84,124.8,8.0122876]
["bitfinex","SOLUSD",1764621988225,24.68774341,124.84,124.79,15.8105622]
["bitfinex","SOLUSD",1764621990234,24.68774341,124.84,124.78,0.0392379]
["bitfinex","SOLUSD",1764621990235,7.79738353,124.82,124.78,0.0392379]
["bitfinex","SOLUSD",1764621990435,13.97581754,124.82,124.78,0.0392379]
["bitfinex","SOLUSD",1764621990754,8.88,124.81,124.78,0.0392379]
["bitfinex","SOLUSD",1764621991238,8.01282051,124.8,124.78,0.0392379]
["bitfinex","SOLUSD",1764621992045,16.89246264,124.81,124.78,0.0392379]
["bitfinex","SOLUSD",1764621992932,13.97581754,124.8,124.78,0.0392379]
["bitfinex","SOLUSD",1764621993247,13.97581754,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621993448,21.98928015,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621994152,8.01346261,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621994352,21.98928015,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621995227,8.01346261,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621995428,21.98894853,124.8,124.78,0.0392379]
["bitfinex","SOLUSD",1764621997848,16.89346261,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764621998833,91.308864,124.82,124.78,0.0392379]
["bitfinex","SOLUSD",1764621998834,16.308864,124.82,124.78,0.0392379]
["bitfinex","SOLUSD",1764621999040,8.01217851,124.81,124.78,0.0392379]
["bitfinex","SOLUSD",1764621999344,21.98799605,124.81,124.78,0.0392379]
["bitfinex","SOLUSD",1764621999660,42.01844232,124.81,124.78,0.0392379]
["bitfinex","SOLUSD",1764622000751,8.88,124.8,124.78,0.0392379]
["bitfinex","SOLUSD",1764622000949,8.01346261,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622004529,21.98928015,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622006159,8.01346261,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622006348,122.25025064,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622014562,113.29591512,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622015074,122.17591512,124.79,124.78,0.0392379]
["bitfinex","SOLUSD",1764622015655,122.17591512,124.79,124.71,0.2]
["bitfinex","SOLUSD",1764622015656,150.0,124.77,124.71,0.2]
["bitfinex","SOLUSD",1764622015868,8.80994492,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622016038,13.83142694,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622016374,8.88,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622017459,16.89711561,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622020377,8.88,124.74,124.71,13.23956079]
["bitfinex","SOLUSD",1764622020959,8.88,124.74,124.71,8.21807877]
["bitfinex","SOLUSD",1764622021358,5.02148202,124.78,124.73,5.02148202]
["bitfinex","SOLUSD",1764622021662,13.90148202,124.78,124.73,5.02148202]
["bitfinex","SOLUSD",1764622021854,8.88,124.78,124.74,5.02148202]
["bitfinex","SOLUSD",1764622022366,8.01217851,124.81,124.77,5.02148202]
["bitfinex","SOLUSD",1764622022547,29.11689987,124.85,124.8,5.02148202]
["bitfinex","SOLUSD",1764622022746,16.89025312,124.84,124.8,5.02148202]
["bitfinex","SOLUSD",1764622023365,16.89025312,124.84,124.8,13.03395552]
["bitfinex","SOLUSD",1764622023867,0.1,124.87,124.83,5.02148202]
["bitfinex","SOLUSD",1764622024652,0.1,124.87,124.84,5.02148202]
["bitfinex","SOLUSD",1764622024852,0.1,124.87,124.85,5.02148202]
["bitfinex","SOLUSD",1764622025040,0.1,124.87,124.83,16.308864]
["bitfinex","SOLUSD",1764622025041,0.1,124.87,124.86,5.02148202]
["bitfinex","SOLUSD",1764622025397,0.1,124.87,124.86,13.03045206]
["bitfinex","SOLUSD",1764622025947,0.1,124.87,124.84,28.03506419]
["bitfinex","SOLUSD",1764622026146,0.1,124.87,124.84,33.05654621]
["bitfinex","SOLUSD",1764622026568,0.1,124.87,124.84,8.00961989]
["bitfinex","SOLUSD",1764622026775,8.98,124.87,124.84,8.00961989]
["bitfinex","SOLUSD",1764622027657,5.02148202,124.86,124.79,8.01322726]
["bitfinex","SOLUSD",1764622027869,5.02148202,124.85,124.8,5.02148202]
["bitfinex","SOLUSD",1764622028168,8.88,124.84,124.8,5.02148202]
["bitfinex","SOLUSD",1764622028877,21.91214558,124.84,124.79,5.02148202]
["bitfinex","SOLUSD",1764622029081,5.02148202,124.83,124.78,41.36409542]
["bitfinex","SOLUSD",1764622029254,21.91214558,124.84,124.79,5.02148202]
["bitfinex","SOLUSD",1764622029453,16.89066356,124.84,124.8,5.02148202]
["bitfinex","SOLUSD",1764622030055,8.88,124.84,124.8,5.02148202]
["bitfinex","SOLUSD",1764622030289,8.88,124.84,124.78,36.3426134]
["bitfinex","SOLUSD",1764622030290,8.88,124.84,124.81,5.02148202]
["bitfinex","SOLUSD",1764622030450,8.88,124.84,124.81,13.96724596]
["bitfinex","SOLUSD",1764622030872,8.00973502,124.85,124.81,21.97925248]
["bitfinex","SOLUSD",1764622031077,16.88973502,124.85,124.81,21.97925248]
["bitfinex","SOLUSD",1764622032174,16.88973502,124.85,124.8,13.96724596]
["bitfinex","SOLUSD",1764622032501,13.96724596,124.83,124.78,38.29016197]
["bitfinex","SOLUSD",1764622032780,50.88100981,124.85,124.8,13.96724596]
["bitfinex","SOLUSD",1764622033469,50.88100981,124.85,124.79,13.96724596]
["bitfinex","SOLUSD",1764622036056,13.96724596,124.79,124.74,21.98378739]
["bitfinex","SOLUSD",1764622036260,13.96724596,124.79,124.75,13.96724596]
["bitfinex","SOLUSD",1764622036773,21.98125158,124.79,124.75,13.96724596]
["bitfinex","SOLUSD",1764622037179,21.98125158,124.79,124.75,21.98321956]
["bitfinex","SOLUSD",1764622037379,21.98125158,124.79,124.75,13.96724596]
["bitfinex","SOLUSD",1764622037869,21.98125158,124.79,124.75,21.98321358]
["bitfinex","SOLUSD",1764622038067,8.01400562,124.79,124.75,21.98321358]
["bitfinex","SOLUSD",1764622038975,21.98125158,124.79,124.75,13.96724596]
["bitfinex","SOLUSD",1764622039574,30.86036073,124.8,124.75,21.98325146]
["bitfinex","SOLUSD",1764622040148,50.89241201,124.8,124.75,21.98325146]
["bitfinex","SOLUSD",1764622040778,13.96724596,124.79,124.75,21.98325146]
["bitfinex","SOLUSD",1764622040953,13.96724596,124.79,124.75,8.0160055]
["bitfinex","SOLUSD",1764622041378,21.98125865,124.79,124.75,8.0160055]
["bitfinex","SOLUSD",1764622041678,13.96724596,124.77,124.71,0.2]
["bitfinex","SOLUSD",1764622041866,8.88,124.76,124.72,13.96724596]
["bitfinex","SOLUSD",1764622042758,16.89541417,124.76,124.72,21.98479031]
["bitfinex","SOLUSD",1764622043973,50.89661284,124.78,124.73,13.96724596]
["bitfinex","SOLUSD",1764622044767,50.89661284,124.78,124.72,42.02969088]
["bitfinex","SOLUSD",1764622046569,21.98235189,124.77,124.72,42.02969088]
["bitfinex","SOLUSD",1764622046974,8.01510593,124.77,124.73,13.96724596]
["bitfinex","SOLUSD",1764622047474,8.01510593,124.77,124.74,13.96724596]
["bitfinex","SOLUSD",1764622050284,8.88,124.78,124.75,13.96724596]
["bitfinex","SOLUSD",1764622050468,8.01346261,124.79,124.75,3.21186738]
["bitfinex","SOLUSD",1764622051176,16.308864,124.8,124.75,3.21186738]
["bitfinex","SOLUSD",1764622051367,33.20168745,124.8,124.76,3.21186738]
["bitfinex","SOLUSD",1764622051681,56.44560611,124.8,124.75,3.21186738]
["bitfinex","SOLUSD",1764622052183,11.22537361,124.79,124.74,11.22837647]
["bitfinex","SOLUSD",1764622053474,11.22537361,124.79,124.74,8.01650909]
["bitfinex","SOLUSD",1764622053669,31.25903015,124.79,124.74,8.01650909]
["bitfinex","SOLUSD",1764622053876,31.25903015,124.79,124.74,11.22837647]
["bitfinex","SOLUSD",1764622054888,16.89467249,124.78,124.74,11.22837647]
["bitfinex","SOLUSD",1764622055410,36.92993455,124.78,124.74,3.21186738]
["bitfinex","SOLUSD",1764622055588,3.21186738,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622055768,8.88,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622055967,109.27091541,124.77,124.71,0.2]
["bitfinex","SOLUSD",1764622056182,3.21186738,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622056987,11.22848445,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622058890,19.52073138,124.77,124.72,3.21186738]
["bitfinex","SOLUSD",1764622059190,8.88,124.77,124.74,3.21186738]
["bitfinex","SOLUSD",1764622059563,12.09186738,124.77,124.72,3.21186738]
["bitfinex","SOLUSD",1764622059985,3.21186738,124.76,124.71,11.43044085]
["bitfinex","SOLUSD",1764622060492,8.01603206,124.75,124.71,11.43044085]
["bitfinex","SOLUSD",1764622061000,8.01603206,124.75,124.72,3.21186738]
["bitfinex","SOLUSD",1764622061588,8.01538954,124.76,124.72,3.21186738]
["bitfinex","SOLUSD",1764622063995,8.01538954,124.76,124.73,3.21186738]
["bitfinex","SOLUSD",1764622064397,8.88,124.76,124.75,3.21186738]
["bitfinex","SOLUSD",1764622064695,8.01465237,124.78,124.75,3.21186738]
["bitfinex","SOLUSD",1764622064696,16.89465237,124.78,124.75,3.21186738]
["bitfinex","SOLUSD",1764622065897,16.89465237,124.78,124.74,3.21186738]
["bitfinex","SOLUSD",1764622066993,16.89465237,124.78,124.75,3.21186738]
["bitfinex","SOLUSD",1764622067688,8.01346699,124.79,124.76,3.21186738]
["bitfinex","SOLUSD",1764622069496,8.01346699,124.79,124.75,3.21186738]
["bitfinex","SOLUSD",1764622071399,8.01346699,124.79,124.75,11.22748509]
["bitfinex","SOLUSD",1764622074175,8.88,124.78,124.75,11.22748509]
["bitfinex","SOLUSD",1764622075092,27.53373342,124.8,124.76,3.21186738]
["bitfinex","SOLUSD",1764622075297,8.88,124.79,124.76,3.21186738]
["bitfinex","SOLUSD",1764622076002,8.88,124.79,124.76,11.22672521]
["bitfinex","SOLUSD",1764622077204,8.88,124.79,124.77,3.21186738]
["bitfinex","SOLUSD",1764622077383,8.88,124.79,124.77,11.22633383]
["bitfinex","SOLUSD",1764622078797,11.22371128,124.82,124.77,31.26320166]
["bitfinex","SOLUSD",1764622078997,8.88,124.81,124.78,3.21186738]
["bitfinex","SOLUSD",1764622079306,8.88,124.81,124.77,28.05133428]
["bitfinex","SOLUSD",1764622079307,8.88,124.81,124.79,3.21186738]
["bitfinex","SOLUSD",1764622079494,33.12863203,124.85,124.8,11.22468789]
["bitfinex","SOLUSD",1764622079696,8.88,124.84,124.81,3.21186738]
["bitfinex","SOLUSD",1764622080609,8.88,124.85,124.82,3.21186738]
["bitfinex","SOLUSD",1764622081805,8.88,124.85,124.83,11.22276219]
["bitfinex","SOLUSD",1764622081984,8.98,124.87,124.84,3.21186738]
["bitfinex","SOLUSD",1764622083207,8.98,124.87,124.83,31.24999923]
["bitfinex","SOLUSD",1764622083517,8.98,124.87,124.84,3.21186738]
["bitfinex","SOLUSD",1764622083919,8.98,124.87,124.84,8.0100658]
["bitfinex","SOLUSD",1764622084513,16.98876443,124.87,124.81,28.04199821]
["bitfinex","SOLUSD",1764622084720,3.21186738,124.86,124.81,31.25386559]
["bitfinex","SOLUSD",1764622085087,3.21186738,124.85,124.81,28.04199821]
["bitfinex","SOLUSD",1764622085290,3.21186738,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1764622085291,8.88,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1764622089418,12.09186738,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622090015,8.88,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622090696,8.88,124.84,124.8,31.25673917]
["bitfinex","SOLUSD",1764622093819,8.88,124.84,124.8,28.04487179]
["bitfinex","SOLUSD",1764622094016,8.88,124.84,124.81,3.21186738]
["bitfinex","SOLUSD",1764622094798,16.408864,124.87,124.83,3.21186738]
["bitfinex","SOLUSD",1764622095002,25.288864,124.87,124.84,3.21186738]
["bitfinex","SOLUSD",1764622095202,33.2972676,124.87,124.82,3.21186738]
["bitfinex","SOLUSD",1764622095893,33.2972676,124.87,124.83,11.22276219]
["bitfinex","SOLUSD",1764622097021,25.288864,124.87,124.83,11.22276219]
["bitfinex","SOLUSD",1764622097216,25.288864,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764622098220,33.29736347,124.87,124.82,11.22306829]
["bitfinex","SOLUSD",1764622098811,36.50923085,124.87,124.81,11.22372703]
["bitfinex","SOLUSD",1764622099024,3.21186738,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622099219,12.09186738,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622099399,3.21186738,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764622100023,12.09186738,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622100320,3.21186738,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1764622100825,20.10218102,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1764622104334,16.8894323,124.86,124.82,3.21186738]
["bitfinex","SOLUSD",1764622105332,16.8894323,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1764622106036,8.88,124.86,124.83,11.22276219]
["bitfinex","SOLUSD",1764622106417,0.1,124.87,124.83,31.24999923]
["bitfinex","SOLUSD",1764622106624,0.1,124.87,124.84,3.21186738]
["bitfinex","SOLUSD",1764622107220,0.1,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1764622108839,0.1,124.87,124.85,11.22147891]
["bitfinex","SOLUSD",1764622109053,0.1,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1764622111688,0.1,124.87,124.86,5.01093978]
["bitfinex","SOLUSD",1764622114563,0.1,124.87,124.86,13.01990982]
["bitfinex","SOLUSD",1764622114875,0.1,124.87,124.86,18.0308496]
["bitfinex","SOLUSD",1764622115048,0.1,124.87,124.86,13.01990982]
["bitfinex","SOLUSD",1764622120176,0.1,124.87,124.86,18.0308496]
["bitfinex","SOLUSD",1764622120607,0.1,124.87,124.86,13.01990982]
["bitfinex","SOLUSD",1764622122887,0.1,124.87,124.86,18.0308496]
["bitfinex","SOLUSD",1764622123981,0.1,124.87,124.86,26.84079452]
["bitfinex","SOLUSD",1764622124186,0.1,124.88,124.87,8.80994492]
["bitfinex","SOLUSD",1764622124492,0.1,124.89,124.87,39.15191027]
["bitfinex","SOLUSD",1764622124694,0.1,124.89,124.88,13.8208847]
["bitfinex","SOLUSD",1764622125198,0.1,124.89,124.88,5.01093978]
["bitfinex","SOLUSD",1764622126401,0.1,124.89,124.88,13.01862715]
["bitfinex","SOLUSD",1764622128051,0.1,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1764622129437,0.1,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1764622130030,0.1,124.89,124.85,13.02055131]
["bitfinex","SOLUSD",1764622131031,0.1,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1764622131220,0.1,124.89,124.85,13.02055131]
["bitfinex","SOLUSD",1764622131924,0.1,124.89,124.86,5.01093978]
["bitfinex","SOLUSD",1764622133316,0.1,124.89,124.86,13.01935863]
["bitfinex","SOLUSD",1764622134831,0.1,124.89,124.86,28.03084396]
["bitfinex","SOLUSD",1764622135029,0.1,124.89,124.88,5.01093978]
["bitfinex","SOLUSD",1764622135244,0.1,124.89,124.88,13.87093978]
["bitfinex","SOLUSD",1764622137323,0.1,124.89,124.88,21.87862715]
["bitfinex","SOLUSD",1764622141526,0.1,124.89,124.88,16.86768737]
["bitfinex","SOLUSD",1764622141738,0.1,124.89,124.88,21.87862715]
["bitfinex","SOLUSD",1764622142252,0.1,124.89,124.88,30.68857207]
["bitfinex","SOLUSD",1764622142623,0.2,124.9,124.89,25.11880892]
["bitfinex","SOLUSD",1764622142947,1e-08,124.9,124.89,30.27191027]
["bitfinex","SOLUSD",1764622143320,1e-08,124.9,124.89,38.27895647]
["bitfinex","SOLUSD",1764622145425,1e-08,124.9,124.89,41.48755551]
["bitfinex","SOLUSD",1764622145934,1e-08,124.9,124.89,32.53544902]
["bitfinex","SOLUSD",1764622146146,1e-08,124.9,124.89,29.32684998]
["bitfinex","SOLUSD",1764622150227,1e-08,124.9,124.89,38.27895647]
["bitfinex","SOLUSD",1764622150428,0.1,124.91,124.9,8.80994492]
["bitfinex","SOLUSD",1764622150637,0.2,124.92,124.9,22.6808847]
["bitfinex","SOLUSD",1764622150839,0.2,124.92,124.91,5.01093978]
["bitfinex","SOLUSD",1764622153856,0.2,124.92,124.89,19.65962461]
["bitfinex","SOLUSD",1764622153857,8.20512327,124.92,124.89,16.308864]
["bitfinex","SOLUSD",1764622154032,8.20512327,124.92,124.9,5.01093978]
["bitfinex","SOLUSD",1764622154231,8.20512327,124.92,124.89,5.01093978]
["bitfinex","SOLUSD",1764622154542,28.21793146,124.92,124.89,5.01093978]
["bitfinex","SOLUSD",1764622157445,8.20512327,124.92,124.89,5.01093978]
["bitfinex","SOLUSD",1764622160359,8.20512327,124.92,124.9,5.01093978]
["bitfinex","SOLUSD",1764622162360,8.20512327,124.92,124.89,5.01093978]
["bitfinex","SOLUSD",1764622162564,8.20512327,124.92,124.9,5.01093978]
["bitfinex","SOLUSD",1764622165255,8.20512327,124.92,124.89,5.01093978]
["bitfinex","SOLUSD",1764622166960,8.20512327,124.92,124.88,25.168864]
["bitfinex","SOLUSD",1764622167159,42.08887124,124.92,124.86,16.86878014]
["bitfinex","SOLUSD",1764622167368,5.01093978,124.91,124.86,8.86]
["bitfinex","SOLUSD",1764622167541,5.01093978,124.91,124.86,13.87093978]
["bitfinex","SOLUSD",1764622168343,28.02241793,124.9,124.86,13.87093978]
["bitfinex","SOLUSD",1764622169950,28.02241793,124.9,124.86,5.01093978]
["bitfinex","SOLUSD",1764622170161,28.02241793,124.9,124.85,5.01093978]
["bitfinex","SOLUSD",1764622170481,31.22898918,124.9,124.85,3.20657125]
["bitfinex","SOLUSD",1764622170855,31.22898918,124.9,124.84,25.168864]
["bitfinex","SOLUSD",1764622170856,12.06657125,124.89,124.83,3.20657125]
["bitfinex","SOLUSD",1764622171165,3.20657125,124.87,124.81,3.20657125]
["bitfinex","SOLUSD",1764622171364,167.81210649,124.89,124.81,3.20657125]
["bitfinex","SOLUSD",1764622171365,12.06657125,124.86,124.81,3.20657125]
["bitfinex","SOLUSD",1764622171669,12.06657125,124.86,124.82,16.308864]
["bitfinex","SOLUSD",1764622172463,28.03364036,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622172666,31.24021161,124.85,124.8,3.20657125]
["bitfinex","SOLUSD",1764622173182,8.00961153,124.85,124.82,3.20657125]
["bitfinex","SOLUSD",1764622173353,8.00961153,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622173552,28.03364036,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622175779,28.03364036,124.85,124.8,19.51543525]
["bitfinex","SOLUSD",1764622176081,31.24021161,124.85,124.8,19.51543525]
["bitfinex","SOLUSD",1764622176864,28.03364036,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622177576,28.03364036,124.85,124.82,3.20657125]
["bitfinex","SOLUSD",1764622179985,28.03364036,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622181277,28.03364036,124.85,124.8,19.51543525]
["bitfinex","SOLUSD",1764622182357,28.03364036,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622184379,28.03364036,124.85,124.82,3.20657125]
["bitfinex","SOLUSD",1764622184682,28.03364036,124.85,124.83,3.20657125]
["bitfinex","SOLUSD",1764622187178,28.03364036,124.85,124.8,16.308864]
["bitfinex","SOLUSD",1764622187359,36.89364036,124.85,124.8,19.51543525]
["bitfinex","SOLUSD",1764622187960,3.20657125,124.84,124.8,16.308864]
["bitfinex","SOLUSD",1764622188166,3.20657125,124.84,124.78,3.20657125]
["bitfinex","SOLUSD",1764622188362,3.20657125,124.82,124.77,3.20657125]
["bitfinex","SOLUSD",1764622188569,3.20657125,124.82,124.76,24.60944131]
["bitfinex","SOLUSD",1764622188570,8.86,124.83,124.76,3.40657125]
["bitfinex","SOLUSD",1764622188764,3.20657125,124.82,124.76,3.40657125]
["bitfinex","SOLUSD",1764622188970,3.20657125,124.81,124.76,3.40657125]
["bitfinex","SOLUSD",1764622189190,3.20657125,124.8,124.76,0.2]
["bitfinex","SOLUSD",1764622189368,12.06657125,124.79,124.76,0.2]
["bitfinex","SOLUSD",1764622189870,28.04936688,124.78,124.76,0.2]
["bitfinex","SOLUSD",1764622191781,20.08131838,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622193366,16.87474713,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622195808,8.01474713,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622197803,8.01410482,124.78,124.76,0.2]
["bitfinex","SOLUSD",1764622198296,28.04936688,124.78,124.76,0.2]
["bitfinex","SOLUSD",1764622198989,31.25593813,124.78,124.76,0.2]
["bitfinex","SOLUSD",1764622199793,8.88,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622199974,16.89474713,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622200177,206.37142174,124.81,124.76,0.2]
["bitfinex","SOLUSD",1764622200508,28.03588592,124.84,124.77,8.80994492]
["bitfinex","SOLUSD",1764622200797,3.20657125,124.82,124.76,11.20397118]
["bitfinex","SOLUSD",1764622201002,12.08657125,124.83,124.78,3.20657125]
["bitfinex","SOLUSD",1764622201196,12.08657125,124.83,124.77,16.308864]
["bitfinex","SOLUSD",1764622201696,12.08657125,124.83,124.77,19.51543525]
["bitfinex","SOLUSD",1764622201914,28.04037814,124.82,124.78,3.20657125]
["bitfinex","SOLUSD",1764622203707,8.01109549,124.83,124.78,17.68994492]
["bitfinex","SOLUSD",1764622203894,8.01109549,124.83,124.81,3.20657125]
["bitfinex","SOLUSD",1764622204094,8.01109549,124.83,124.82,3.20657125]
["bitfinex","SOLUSD",1764622204288,28.03833253,124.83,124.79,3.20657125]
["bitfinex","SOLUSD",1764622205307,28.03833253,124.83,124.8,3.20657125]
["bitfinex","SOLUSD",1764622206396,28.03833253,124.83,124.81,3.20657125]
["bitfinex","SOLUSD",1764622206595,28.03833253,124.83,124.78,17.68994492]
["bitfinex","SOLUSD",1764622206809,28.03833253,124.83,124.82,3.20657125]
["bitfinex","SOLUSD",1764622207016,28.03833253,124.83,124.81,3.20657125]
["bitfinex","SOLUSD",1764622207523,8.01109549,124.83,124.82,3.20657125]
["bitfinex","SOLUSD",1764622207692,20.02429229,124.85,124.82,3.20657125]
["bitfinex","SOLUSD",1764622207892,20.02429229,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622208100,28.90429229,124.85,124.81,3.20657125]
["bitfinex","SOLUSD",1764622208309,3.20657125,124.84,124.79,3.20657125]
["bitfinex","SOLUSD",1764622208494,32.11086354,124.85,124.8,3.20657125]
["bitfinex","SOLUSD",1764622208818,8.88,124.84,124.8,3.20657125]
["bitfinex","SOLUSD",1764622208992,23.23086354,124.85,124.8,3.20657125]
["bitfinex","SOLUSD",1764622209195,8.88,124.84,124.8,3.20657125]
["bitfinex","SOLUSD",1764622209395,8.88,124.84,124.82,3.20657125]
["bitfinex","SOLUSD",1764622209895,8.88,124.84,124.78,16.89368372]
["bitfinex","SOLUSD",1764622209896,8.01089481,124.83,124.81,3.20657125]
["bitfinex","SOLUSD",1764622210094,28.03813185,124.83,124.8,3.20657125]
["bitfinex","SOLUSD",1764622210426,28.03813185,124.83,124.79,3.20657125]
["bitfinex","SOLUSD",1764622211001,28.03813185,124.83,124.8,3.20657125]
["bitfinex","SOLUSD",1764622212432,31.2447031,124.83,124.76,9.00994492]
["bitfinex","SOLUSD",1764622212727,31.2447031,124.83,124.76,0.2]
["bitfinex","SOLUSD",1764622212728,3.20657125,124.81,124.76,0.2]
["bitfinex","SOLUSD",1764622212890,3.20657125,124.81,124.76,3.40657125]
["bitfinex","SOLUSD",1764622212891,8.88,124.8,124.76,3.40657125]
["bitfinex","SOLUSD",1764622213597,8.88,124.8,124.77,3.20657125]
["bitfinex","SOLUSD",1764622214708,8.01346261,124.79,124.77,3.20657125]
["bitfinex","SOLUSD",1764622215917,28.04711915,124.79,124.76,3.40657125]
["bitfinex","SOLUSD",1764622216306,28.04711915,124.79,124.76,0.2]
["bitfinex","SOLUSD",1764622216509,28.04711915,124.79,124.76,3.40657125]
["bitfinex","SOLUSD",1764622217735,28.04711915,124.79,124.76,0.2]
["bitfinex","SOLUSD",1764622219707,12.08657125,124.78,124.76,0.2]
["bitfinex","SOLUSD",1764622220035,11.22131838,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622220614,8.01474713,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622224130,11.22131838,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622228539,20.10131838,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622229831,29.05342487,124.77,124.76,0.2]
["bitfinex","SOLUSD",1764622230137,104.05342487,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622230439,179.05342487,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622232646,197.17883941,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622239355,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622239653,13.03786892,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622240851,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622242860,13.03786892,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622246256,8.01474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622247650,13.03786892,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622247868,171.98997541,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622248159,188.29883941,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622251656,183.27571762,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622251861,122.17883941,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622255543,197.17883941,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622259467,122.17883941,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622259959,38.22673292,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622261370,8.01439655,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1764622261768,8.01361684,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1764622262263,13.90312179,124.8,124.76,5.0231218]
["bitfinex","SOLUSD",1764622262264,16.89301404,124.8,124.76,5.0231218]
["bitfinex","SOLUSD",1764622262461,5.02312179,124.85,124.79,5.02312179]
["bitfinex","SOLUSD",1764622262662,5.02312179,124.85,124.76,16.30886401]
["bitfinex","SOLUSD",1764622262663,13.90312179,124.85,124.8,5.02312179]
["bitfinex","SOLUSD",1764622263364,36.91412315,124.85,124.81,5.02312179]
["bitfinex","SOLUSD",1764622264449,16.88961153,124.85,124.81,13.03473224]
["bitfinex","SOLUSD",1764622264965,21.91273332,124.85,124.81,8.01161045]
["bitfinex","SOLUSD",1764622265150,21.91273332,124.85,124.81,13.03473224]
["bitfinex","SOLUSD",1764622266462,5.02312179,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1764622266662,13.90312179,124.83,124.79,16.308864]
["bitfinex","SOLUSD",1764622266865,5.02312179,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1764622267171,5.02312179,124.82,124.78,13.03722661]
["bitfinex","SOLUSD",1764622267966,8.01208702,124.82,124.78,13.03722661]
["bitfinex","SOLUSD",1764622269270,5.02312179,124.81,124.77,5.02312179]
["bitfinex","SOLUSD",1764622269475,8.88,124.8,124.76,5.0231218]
["bitfinex","SOLUSD",1764622269686,13.90312179,124.8,124.76,5.0231218]
["bitfinex","SOLUSD",1764622269867,5.02312179,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622270052,13.90312179,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622270253,16.308864,124.81,124.76,5.0231218]
["bitfinex","SOLUSD",1764622270578,8.88,124.8,124.77,13.97822867]
["bitfinex","SOLUSD",1764622271378,8.88,124.8,124.77,21.99270201]
["bitfinex","SOLUSD",1764622272072,30.86988632,124.82,124.77,21.99270201]
["bitfinex","SOLUSD",1764622272372,13.97822867,124.81,124.77,21.99270201]
["bitfinex","SOLUSD",1764622273261,21.99053132,124.81,124.77,21.99270201]
["bitfinex","SOLUSD",1764622273460,42.02097759,124.81,124.76,8.01499446]
["bitfinex","SOLUSD",1764622273665,42.02097759,124.81,124.76,21.99322313]
["bitfinex","SOLUSD",1764622273873,42.02097759,124.81,124.77,13.97822867]
["bitfinex","SOLUSD",1764622276173,42.02097759,124.81,124.76,1e-08]
["bitfinex","SOLUSD",1764622276377,13.97822867,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622276677,22.85822867,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622276860,30.8729758,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622277063,16.89474713,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622277463,30.8729758,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622279966,21.9929758,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622280166,30.8729758,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622280773,55.99178472,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622280966,56.13394629,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622282665,47.1818398,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622282989,56.13394629,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1764622285392,16.308864,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622285576,97.93033516,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622285774,83.95210649,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622286090,97.93033516,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622286483,105.94829539,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622288108,114.82829539,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622291777,91.308864,124.71,124.7,0.2]
["bitfinex","SOLUSD",1764622291984,97.93033516,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1764622292293,174.32875332,124.69,124.68,1e-08]
["bitfinex","SOLUSD",1764622292493,197.18698199,124.69,124.68,1e-08]
["bitfinex","SOLUSD",1764622293389,206.13908848,124.69,124.68,1e-08]
["bitfinex","SOLUSD",1764622294393,199.98573647,124.69,124.68,1e-08]
["bitfinex","SOLUSD",1764622296593,199.98573647,124.69,124.66,1e-08]
["bitfinex","SOLUSD",1764622296594,158.80994492,124.67,124.66,1e-08]
["bitfinex","SOLUSD",1764622296797,158.80994492,124.67,124.63,0.2]
["bitfinex","SOLUSD",1764622296798,25.26097049,124.64,124.63,0.2]
["bitfinex","SOLUSD",1764622296978,41.96584715,124.64,124.63,0.2]
["bitfinex","SOLUSD",1764622297171,41.96584715,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622297494,49.98895369,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622301116,42.16407703,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622301284,8.02256332,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622301481,15.84743998,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622302014,7.82487666,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622302196,15.84743998,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622302383,15.8479832,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622302583,16.90310654,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622302891,24.7279832,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622304202,8.02310654,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622304386,8.02246289,124.65,124.63,7.82487667]
["bitfinex","SOLUSD",1764622305396,8.02246289,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622306395,24.72729256,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1764622307516,8.02179674,124.67,124.63,1e-08]
["bitfinex","SOLUSD",1764622307684,75.0,124.72,124.66,7.82487666]
["bitfinex","SOLUSD",1764622307888,28.92714277,124.71,124.68,7.82487666]
["bitfinex","SOLUSD",1764622308196,36.75201943,124.71,124.67,7.82487666]
["bitfinex","SOLUSD",1764622308400,44.77062258,124.71,124.67,7.82487666]
["bitfinex","SOLUSD",1764622308897,8.01860315,124.71,124.68,7.82487666]
["bitfinex","SOLUSD",1764622309099,16.89860315,124.71,124.68,7.82487666]
["bitfinex","SOLUSD",1764622310687,24.72347981,124.71,124.66,15.84662858]
["bitfinex","SOLUSD",1764622311012,24.72347981,124.71,124.67,7.82487666]
["bitfinex","SOLUSD",1764622311212,7.82487666,124.69,124.63,16.30886401]
["bitfinex","SOLUSD",1764622311432,8.88,124.68,124.64,7.82487666]
["bitfinex","SOLUSD",1764622312592,16.9005458,124.68,124.66,7.82487666]
["bitfinex","SOLUSD",1764622313716,16.9005458,124.68,124.65,7.82487666]
["bitfinex","SOLUSD",1764622314511,16.9005458,124.68,124.65,3.21717068]
["bitfinex","SOLUSD",1764622314705,16.9005458,124.68,124.64,3.21717068]
["bitfinex","SOLUSD",1764622314913,20.11771648,124.68,124.64,3.21717068]
["bitfinex","SOLUSD",1764622315215,3.21717068,124.67,124.63,3.21717069]
["bitfinex","SOLUSD",1764622315513,12.09717068,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1764622316007,3.21717068,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622316210,12.09717068,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622316414,20.12027722,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622316706,29.07238371,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622318022,8.02246289,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622318193,8.88,124.65,124.63,3.21717069]
["bitfinex","SOLUSD",1764622318392,8.88,124.65,124.63,7.82212296]
["bitfinex","SOLUSD",1764622322118,36.95231865,124.68,124.64,7.82212295]
["bitfinex","SOLUSD",1764622322318,36.95231865,124.68,124.63,1e-08]
["bitfinex","SOLUSD",1764622322319,7.82212295,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1764622322514,8.88,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622323912,16.70212295,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622324214,8.88,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622324390,16.90308067,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622325915,7.82212295,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622326092,24.72520362,124.65,124.63,1e-08]
["bitfinex","SOLUSD",1764622330319,7.82212295,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622330802,16.77422944,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622332204,99.79733598,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622333313,99.79733598,124.64,124.58,0.2]
["bitfinex","SOLUSD",1764622333314,100.11880892,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622333505,116.96309344,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622333907,41.96309344,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622334307,49.98941979,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622335730,41.10941979,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622336032,124.98941979,124.59,124.58,0.2]
["bitfinex","SOLUSD",1764622338133,124.98941979,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1764622338640,124.84725822,124.59,124.58,1e-08]
["bitfinex","SOLUSD",1764622339618,83.80994492,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622339823,7.82212295,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622340432,15.85231647,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622341018,8.03019352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622341231,16.92963576,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622341741,8.02894716,124.55,124.53,7.82212295]
["bitfinex","SOLUSD",1764622342140,8.80994492,124.6,124.54,7.82212295]
["bitfinex","SOLUSD",1764622342434,8.80994492,124.6,124.53,7.82212295]
["bitfinex","SOLUSD",1764622342435,8.9,124.59,124.56,7.82212295]
["bitfinex","SOLUSD",1764622342840,16.92639125,124.59,124.56,7.82212295]
["bitfinex","SOLUSD",1764622343530,16.92639125,124.59,124.55,8.02846406]
["bitfinex","SOLUSD",1764622343840,24.7485142,124.59,124.54,15.85140943]
["bitfinex","SOLUSD",1764622344032,24.7485142,124.59,124.54,8.02928648]
["bitfinex","SOLUSD",1764622344230,24.7485142,124.59,124.52,8.02212295]
["bitfinex","SOLUSD",1764622344231,7.82212295,124.57,124.52,8.02212295]
["bitfinex","SOLUSD",1764622344423,7.82212295,124.57,124.52,8.23082076]
["bitfinex","SOLUSD",1764622344424,16.9285412,124.56,124.52,8.23082076]
["bitfinex","SOLUSD",1764622344739,24.75066415,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622344938,16.9285412,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622345129,24.75066415,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622346646,7.82212295,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622346823,8.9,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622348543,8.03019352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622348927,8.02980993,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622349122,16.92980993,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622349927,8.9,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622350358,8.02853629,124.56,124.53,7.82212295]
["bitfinex","SOLUSD",1764622350651,16.92853629,124.56,124.53,7.82212295]
["bitfinex","SOLUSD",1764622351025,16.92853629,124.56,124.52,8.02212295]
["bitfinex","SOLUSD",1764622351660,16.92853629,124.56,124.52,16.05294911]
["bitfinex","SOLUSD",1764622353658,8.9,124.56,124.53,7.82212295]
["bitfinex","SOLUSD",1764622354438,16.92838541,124.56,124.53,7.82212295]
["bitfinex","SOLUSD",1764622354840,16.92828267,124.56,124.53,7.82212295]
["bitfinex","SOLUSD",1764622355040,16.92828267,124.56,124.53,15.85215447]
["bitfinex","SOLUSD",1764622355761,36.99893135,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622355984,44.8210543,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622356272,8.02632635,124.59,124.55,7.82212295]
["bitfinex","SOLUSD",1764622356566,51.01512066,124.59,124.53,14.02297844]
["bitfinex","SOLUSD",1764622356771,16.92632635,124.59,124.55,14.02297844]
["bitfinex","SOLUSD",1764622356980,16.92632635,124.59,124.56,14.02297844]
["bitfinex","SOLUSD",1764622356981,8.9,124.59,124.56,14.02297844]
["bitfinex","SOLUSD",1764622357144,16.92673223,124.59,124.56,14.02297844]
["bitfinex","SOLUSD",1764622358239,16.92673223,124.59,124.55,22.05179154]
["bitfinex","SOLUSD",1764622359049,36.9925481,124.59,124.55,14.02297844]
["bitfinex","SOLUSD",1764622359756,51.01552654,124.59,124.53,22.05300414]
["bitfinex","SOLUSD",1764622359947,14.02297844,124.58,124.53,22.05300414]
["bitfinex","SOLUSD",1764622360148,8.9,124.57,124.53,22.05300414]
["bitfinex","SOLUSD",1764622360959,16.92785865,124.57,124.54,14.02297844]
["bitfinex","SOLUSD",1764622361544,16.92785865,124.57,124.55,14.02297844]
["bitfinex","SOLUSD",1764622361964,16.92785865,124.57,124.54,14.02297844]
["bitfinex","SOLUSD",1764622362577,16.92785865,124.57,124.53,22.05300414]
["bitfinex","SOLUSD",1764622365365,51.01987457,124.57,124.52,14.22297844]
["bitfinex","SOLUSD",1764622366151,36.99689613,124.57,124.52,14.22297844]
["bitfinex","SOLUSD",1764622366672,28.09689613,124.57,124.54,14.02297844]
["bitfinex","SOLUSD",1764622366969,8.02785865,124.57,124.55,14.02297844]
["bitfinex","SOLUSD",1764622367365,8.02785865,124.57,124.54,22.0523422]
["bitfinex","SOLUSD",1764622370281,8.9,124.58,124.54,22.0523422]
["bitfinex","SOLUSD",1764622370483,16.92698515,124.58,124.54,22.0523422]
["bitfinex","SOLUSD",1764622370984,24.33487899,124.6,124.57,14.02297844]
["bitfinex","SOLUSD",1764622371353,8.02601499,124.6,124.57,14.02297844]
["bitfinex","SOLUSD",1764622371684,8.9,124.59,124.54,14.02297844]
["bitfinex","SOLUSD",1764622372051,8.9,124.59,124.52,17.90994492]
["bitfinex","SOLUSD",1764622372052,14.02297844,124.58,124.52,8.23052645]
["bitfinex","SOLUSD",1764622372257,22.92297844,124.57,124.52,22.25350489]
["bitfinex","SOLUSD",1764622372475,8.9,124.57,124.52,22.25350489]
["bitfinex","SOLUSD",1764622373380,16.92823958,124.57,124.52,22.25350489]
["bitfinex","SOLUSD",1764622373676,16.92823958,124.57,124.52,22.25376849]
["bitfinex","SOLUSD",1764622373857,16.92823958,124.57,124.53,14.02297844]
["bitfinex","SOLUSD",1764622374056,16.92823958,124.57,124.52,22.25376849]
["bitfinex","SOLUSD",1764622375491,14.02297844,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622375665,51.0202555,124.57,124.52,22.25379693]
["bitfinex","SOLUSD",1764622376595,51.0202555,124.57,124.52,14.22297844]
["bitfinex","SOLUSD",1764622378233,22.97508493,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622378364,8.9,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622380063,8.02954873,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622380273,8.9,124.55,124.53,14.02297844]
["bitfinex","SOLUSD",1764622380469,8.02869715,124.56,124.53,14.02297844]
["bitfinex","SOLUSD",1764622380692,16.9276615,124.57,124.54,14.02297844]
["bitfinex","SOLUSD",1764622381183,8.9,124.57,124.54,14.02297844]
["bitfinex","SOLUSD",1764622382801,8.9,124.57,124.54,22.05209841]
["bitfinex","SOLUSD",1764622383503,14.02297844,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622383682,8.9,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622384893,16.93007229,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622385091,30.95305073,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622385898,14.02297844,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622386487,22.97508493,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622386801,97.97508493,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622387102,106.00527845,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622390405,31.00527845,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622392216,106.00527845,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622393010,122.31414245,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622394218,131.21414245,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622399304,56.21414245,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622400513,38.27938535,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622401132,24.33905752,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622401298,16.93019352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622401498,8.03019352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622402195,8.02937935,124.55,124.52,5.24032783]
["bitfinex","SOLUSD",1764622402424,8.02808826,124.57,124.54,5.04032783]
["bitfinex","SOLUSD",1764622402725,8.9,124.62,124.56,5.04032783]
["bitfinex","SOLUSD",1764622402923,8.9,124.62,124.58,5.04032783]
["bitfinex","SOLUSD",1764622403408,8.9,124.62,124.55,16.308864]
["bitfinex","SOLUSD",1764622403409,8.02503811,124.61,124.57,13.06773073]
["bitfinex","SOLUSD",1764622404093,8.02503811,124.61,124.57,5.04032783]
["bitfinex","SOLUSD",1764622404299,13.06536594,124.61,124.56,8.02804548]
["bitfinex","SOLUSD",1764622404536,8.9,124.6,124.56,22.0504606]
["bitfinex","SOLUSD",1764622405043,8.9,124.6,124.53,36.38342076]
["bitfinex","SOLUSD",1764622405044,14.02241512,124.59,124.53,36.38342076]
["bitfinex","SOLUSD",1764622405249,8.9,124.58,124.54,14.02241512]
["bitfinex","SOLUSD",1764622405541,16.92728035,124.58,124.54,22.05196385]
["bitfinex","SOLUSD",1764622407443,8.9,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764622409410,16.92715414,124.58,124.54,22.05196385]
["bitfinex","SOLUSD",1764622410136,8.9,124.58,124.55,14.02241512]
["bitfinex","SOLUSD",1764622410442,16.9246473,124.62,124.57,14.02241512]
["bitfinex","SOLUSD",1764622410945,16.9246473,124.62,124.58,14.02241512]
["bitfinex","SOLUSD",1764622411324,16.9246473,124.62,124.58,22.04923264]
["bitfinex","SOLUSD",1764622412022,30.94706242,124.62,124.57,22.04978112]
["bitfinex","SOLUSD",1764622412229,16.9246473,124.62,124.57,22.04978112]
["bitfinex","SOLUSD",1764622412531,16.92444033,124.62,124.57,22.04978112]
["bitfinex","SOLUSD",1764622413157,30.94685545,124.62,124.57,22.04978112]
["bitfinex","SOLUSD",1764622415352,30.94685545,124.62,124.58,14.02241512]
["bitfinex","SOLUSD",1764622415353,16.92444033,124.62,124.58,14.02241512]
["bitfinex","SOLUSD",1764622416426,16.92444033,124.62,124.58,7.82829971]
["bitfinex","SOLUSD",1764622419857,44.81372543,124.62,124.57,7.82829971]
["bitfinex","SOLUSD",1764622420057,44.81372543,124.62,124.53,73.18628191]
["bitfinex","SOLUSD",1764622420058,16.7804062,124.6,124.53,8.9]
["bitfinex","SOLUSD",1764622420355,8.9,124.59,124.56,7.82829971]
["bitfinex","SOLUSD",1764622420543,8.02697062,124.58,124.56,7.82829971]
["bitfinex","SOLUSD",1764622420730,28.03217828,124.62,124.57,7.82829971]
["bitfinex","SOLUSD",1764622420930,8.9,124.61,124.58,7.82829971]
["bitfinex","SOLUSD",1764622422354,16.92503811,124.61,124.58,7.82829971]
["bitfinex","SOLUSD",1764622423052,7.82829971,124.6,124.56,15.85602857]
["bitfinex","SOLUSD",1764622423345,8.9,124.59,124.56,15.85602857]
["bitfinex","SOLUSD",1764622423741,8.9,124.59,124.55,7.82829971]
["bitfinex","SOLUSD",1764622423931,8.9,124.59,124.54,8.02902664]
["bitfinex","SOLUSD",1764622423932,7.82829971,124.58,124.54,8.02902664]
["bitfinex","SOLUSD",1764622424131,8.9,124.57,124.54,8.02902664]
["bitfinex","SOLUSD",1764622424328,16.92786289,124.57,124.54,8.02902664]
["bitfinex","SOLUSD",1764622425345,16.92786289,124.57,124.53,3.22311843]
["bitfinex","SOLUSD",1764622425346,36.99690037,124.57,124.53,3.22311843]
["bitfinex","SOLUSD",1764622425568,36.99690037,124.57,124.54,3.22311843]
["bitfinex","SOLUSD",1764622425853,16.92786289,124.57,124.55,3.22311843]
["bitfinex","SOLUSD",1764622428131,16.92786289,124.57,124.54,3.22311843]
["bitfinex","SOLUSD",1764622430758,8.9,124.57,124.55,3.22311843]
["bitfinex","SOLUSD",1764622432466,16.92766498,124.57,124.55,3.22311843]
["bitfinex","SOLUSD",1764622435270,3.22311843,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622435444,8.9,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622435759,8.9,124.55,124.52,3.42311843]
["bitfinex","SOLUSD",1764622436263,8.9,124.55,124.52,11.45390076]
["bitfinex","SOLUSD",1764622436465,31.31982089,124.57,124.52,11.45390076]
["bitfinex","SOLUSD",1764622436671,12.12311843,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622437041,16.9287689,124.56,124.52,3.42311843]
["bitfinex","SOLUSD",1764622437259,16.9287689,124.56,124.52,11.45388886]
["bitfinex","SOLUSD",1764622437568,8.9,124.56,124.53,3.22311843]
["bitfinex","SOLUSD",1764622438768,8.9,124.56,124.52,31.5309849]
["bitfinex","SOLUSD",1764622439343,8.9,124.56,124.53,3.22311843]
["bitfinex","SOLUSD",1764622439537,8.9,124.56,124.54,3.22311843]
["bitfinex","SOLUSD",1764622439750,8.9,124.56,124.53,3.22311843]
["bitfinex","SOLUSD",1764622439950,8.9,124.56,124.54,3.22311843]
["bitfinex","SOLUSD",1764622440361,8.9,124.56,124.53,3.22311843]
["bitfinex","SOLUSD",1764622440556,16.92860718,124.56,124.52,31.5309849]
["bitfinex","SOLUSD",1764622442167,8.9,124.55,124.52,31.5309849]
["bitfinex","SOLUSD",1764622442544,8.9,124.55,124.53,3.22311843]
["bitfinex","SOLUSD",1764622443168,8.9,124.55,124.53,11.25312321]
["bitfinex","SOLUSD",1764622444065,16.92761499,124.57,124.53,11.25312321]
["bitfinex","SOLUSD",1764622444462,16.92761499,124.57,124.54,11.25246046]
["bitfinex","SOLUSD",1764622444654,8.02656851,124.59,124.55,3.22311843]
["bitfinex","SOLUSD",1764622444854,8.9,124.58,124.55,3.22311843]
["bitfinex","SOLUSD",1764622445250,8.9,124.58,124.54,11.25246046]
["bitfinex","SOLUSD",1764622448373,8.9,124.58,124.56,3.22311843]
["bitfinex","SOLUSD",1764622449574,8.9,124.58,124.56,11.2512415]
["bitfinex","SOLUSD",1764622450176,8.02596552,124.6,124.56,11.2512415]
["bitfinex","SOLUSD",1764622450379,105.49999999,124.66,124.59,3.22311843]
["bitfinex","SOLUSD",1764622450380,16.83194403,124.66,124.59,3.22311843]
["bitfinex","SOLUSD",1764622450581,8.02149503,124.67,124.63,3.22311843]
["bitfinex","SOLUSD",1764622450874,8.9,124.66,124.63,3.22311843]
["bitfinex","SOLUSD",1764622451679,16.92199356,124.66,124.63,3.22311843]
["bitfinex","SOLUSD",1764622451880,8.9,124.66,124.65,3.22311843]
["bitfinex","SOLUSD",1764622452178,8.9,124.66,124.64,3.22311843]
["bitfinex","SOLUSD",1764622452559,8.9,124.66,124.63,11.24669283]
["bitfinex","SOLUSD",1764622452778,8.9,124.66,124.62,11.24723252]
["bitfinex","SOLUSD",1764622452975,8.9,124.66,124.63,3.22311843]
["bitfinex","SOLUSD",1764622453680,8.9,124.66,124.63,11.24659028]
["bitfinex","SOLUSD",1764622455386,8.9,124.66,124.63,11.24669597]
["bitfinex","SOLUSD",1764622456261,16.9218977,124.66,124.62,8.02408773]
["bitfinex","SOLUSD",1764622456457,8.9,124.66,124.62,11.24720616]
["bitfinex","SOLUSD",1764622456663,16.83137282,124.67,124.63,3.22311843]
["bitfinex","SOLUSD",1764622456880,8.88,124.66,124.63,11.24638389]
["bitfinex","SOLUSD",1764622458185,8.88,124.66,124.63,31.30575964]
["bitfinex","SOLUSD",1764622458366,8.88,124.66,124.63,11.24638389]
["bitfinex","SOLUSD",1764622459273,8.88,124.66,124.64,3.22311843]
["bitfinex","SOLUSD",1764622459473,8.88,124.66,124.63,31.30575964]
["bitfinex","SOLUSD",1764622462265,20.12540696,124.66,124.61,20.06213726]
["bitfinex","SOLUSD",1764622462465,20.12540696,124.66,124.61,23.28525569]
["bitfinex","SOLUSD",1764622463295,16.90228853,124.66,124.61,23.28525569]
["bitfinex","SOLUSD",1764622463496,16.90228853,124.66,124.62,3.22311843]
["bitfinex","SOLUSD",1764622463978,16.90228853,124.66,124.61,23.28525569]
["bitfinex","SOLUSD",1764622464295,16.90228853,124.66,124.61,31.3102938]
["bitfinex","SOLUSD",1764622465207,3.22311843,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764622465509,8.88,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764622466499,16.90403853,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764622467202,8.88,124.63,124.6,11.24880061]
["bitfinex","SOLUSD",1764622467904,8.88,124.63,124.6,31.31300606]
["bitfinex","SOLUSD",1764622468275,11.24572494,124.65,124.6,31.31300606]
["bitfinex","SOLUSD",1764622468507,8.88,124.64,124.61,3.22311843]
["bitfinex","SOLUSD",1764622468889,8.88,124.64,124.62,3.22311843]
["bitfinex","SOLUSD",1764622469889,8.88,124.64,124.62,11.24706489]
["bitfinex","SOLUSD",1764622470212,8.88,124.64,124.61,11.24782118]
["bitfinex","SOLUSD",1764622470393,3.22311843,124.63,124.58,3.22311843]
["bitfinex","SOLUSD",1764622470915,3.22311843,124.62,124.57,8.02731241]
["bitfinex","SOLUSD",1764622471076,8.88,124.61,124.57,11.25043084]
["bitfinex","SOLUSD",1764622472207,8.88,124.61,124.57,31.31946832]
["bitfinex","SOLUSD",1764622472381,16.90474585,124.62,124.57,31.31946832]
["bitfinex","SOLUSD",1764622473994,20.12786428,124.62,124.57,3.22311843]
["bitfinex","SOLUSD",1764622474300,3.22311843,124.61,124.56,24.33694729]
["bitfinex","SOLUSD",1764622474608,3.22311843,124.61,124.56,27.56006572]
["bitfinex","SOLUSD",1764622475082,8.02559364,124.61,124.56,27.56006572]
["bitfinex","SOLUSD",1764622475826,20.1278251,124.62,124.57,3.22311843]
["bitfinex","SOLUSD",1764622476497,21.93775916,124.62,124.57,5.03305249]
["bitfinex","SOLUSD",1764622476696,8.88,124.61,124.57,5.03305249]
["bitfinex","SOLUSD",1764622476892,8.88,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764622477096,8.88,124.61,124.58,13.06002311]
["bitfinex","SOLUSD",1764622477295,16.90522295,124.61,124.57,25.10121614]
["bitfinex","SOLUSD",1764622477496,16.90522295,124.61,124.57,8.02735441]
["bitfinex","SOLUSD",1764622478305,8.80994492,124.6,124.54,13.06227829]
["bitfinex","SOLUSD",1764622478511,5.03305249,124.59,124.54,13.06227829]
["bitfinex","SOLUSD",1764622478687,8.88,124.58,124.54,13.06227829]
["bitfinex","SOLUSD",1764622479490,16.906986,124.58,124.54,13.06227829]
["bitfinex","SOLUSD",1764622479694,8.88,124.58,124.54,33.13615013]
["bitfinex","SOLUSD",1764622479900,8.88,124.58,124.55,5.03305249]
["bitfinex","SOLUSD",1764622480414,5.03305249,124.56,124.52,8.23029758]
["bitfinex","SOLUSD",1764622480592,5.03305249,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622481003,13.06211988,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622482012,21.94211988,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622484399,16.90906739,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622486116,8.02906739,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622486427,16.90906739,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622488699,16.90906739,124.55,124.52,5.23305249]
["bitfinex","SOLUSD",1764622488901,16.90825947,124.56,124.53,5.03305249]
["bitfinex","SOLUSD",1764622490320,13.05937884,124.59,124.52,8.23079091]
["bitfinex","SOLUSD",1764622490532,5.03305249,124.58,124.53,5.03305249]
["bitfinex","SOLUSD",1764622490844,8.88,124.57,124.53,5.03305249]
["bitfinex","SOLUSD",1764622491116,16.90766198,124.57,124.53,13.06270962]
["bitfinex","SOLUSD",1764622493128,42.00975195,124.57,124.52,0.2]
["bitfinex","SOLUSD",1764622493315,42.00975195,124.57,124.52,13.26381641]
["bitfinex","SOLUSD",1764622494627,150.0,124.59,124.55,5.03305249]
["bitfinex","SOLUSD",1764622494628,8.88,124.58,124.55,5.03305249]
["bitfinex","SOLUSD",1764622496326,8.88,124.58,124.54,13.06248723]
["bitfinex","SOLUSD",1764622496736,8.02761499,124.57,124.54,13.06248723]
["bitfinex","SOLUSD",1764622499617,16.308864,124.6,124.56,5.03305249]
["bitfinex","SOLUSD",1764622499818,25.188864,124.6,124.57,5.03305249]
["bitfinex","SOLUSD",1764622500014,33.2146007,124.6,124.57,5.03305249]
["bitfinex","SOLUSD",1764622500327,8.95210649,124.57,124.52,0.2]
["bitfinex","SOLUSD",1764622500541,8.88,124.56,124.52,5.23305249]
["bitfinex","SOLUSD",1764622500712,8.88,124.56,124.53,5.03305249]
["bitfinex","SOLUSD",1764622500913,8.88,124.56,124.52,5.23305249]
["bitfinex","SOLUSD",1764622501528,16.90878144,124.56,124.52,13.26365841]
["bitfinex","SOLUSD",1764622501828,16.90878144,124.56,124.53,5.03305249]
["bitfinex","SOLUSD",1764622502032,16.90878144,124.56,124.52,8.23060592]
["bitfinex","SOLUSD",1764622502228,36.97943012,124.56,124.53,5.03305249]
["bitfinex","SOLUSD",1764622502427,36.97943012,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622502626,36.97943012,124.56,124.52,5.23305249]
["bitfinex","SOLUSD",1764622503032,36.97943012,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622503033,5.03305249,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622503919,8.02954873,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622504320,28.10342057,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622504520,13.93305249,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622505511,8.9,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622505933,16.93019352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622506239,8.9,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622507316,21.96324601,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622507533,20.07395494,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622507534,8.02959014,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622507726,8.02959014,124.54,124.52,5.23305249]
["bitfinex","SOLUSD",1764622507923,8.02890405,124.55,124.52,5.23305249]
["bitfinex","SOLUSD",1764622508116,8.02890405,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622508318,8.9,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622508725,16.92815868,124.57,124.53,5.03305249]
["bitfinex","SOLUSD",1764622509027,16.92815868,124.57,124.54,5.03305249]
["bitfinex","SOLUSD",1764622509340,5.03305249,124.56,124.52,8.23081168]
["bitfinex","SOLUSD",1764622509553,8.9,124.55,124.52,8.23081168]
["bitfinex","SOLUSD",1764622510620,16.92890783,124.55,124.52,8.23081168]
["bitfinex","SOLUSD",1764622510939,20.06903748,124.57,124.52,8.23081168]
["bitfinex","SOLUSD",1764622510940,8.9,124.57,124.53,5.03305249]
["bitfinex","SOLUSD",1764622511735,13.93305249,124.57,124.52,8.23081168]
["bitfinex","SOLUSD",1764622512253,8.02825947,124.56,124.52,8.23081168]
["bitfinex","SOLUSD",1764622512443,13.93305249,124.57,124.52,13.26386417]
["bitfinex","SOLUSD",1764622512444,16.92779302,124.57,124.52,13.26386417]
["bitfinex","SOLUSD",1764622512756,8.9,124.56,124.53,5.03305249]
["bitfinex","SOLUSD",1764622513748,8.9,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1764622514346,8.9,124.56,124.53,13.06292675]
["bitfinex","SOLUSD",1764622515348,5.03305249,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622515525,5.03305249,124.55,124.52,16.508864]
["bitfinex","SOLUSD",1764622515731,8.02954873,124.54,124.52,16.508864]
["bitfinex","SOLUSD",1764622515931,13.93305249,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622516132,8.9,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622516452,16.92919055,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622517758,8.9,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622518454,8.9,124.55,124.52,8.23074305]
["bitfinex","SOLUSD",1764622519139,16.92901967,124.55,124.52,8.23074305]
["bitfinex","SOLUSD",1764622519539,8.9,124.55,124.52,8.23074305]
["bitfinex","SOLUSD",1764622519942,75.0,124.61,124.53,5.03305249]
["bitfinex","SOLUSD",1764622520242,8.9,124.64,124.55,8.80994492]
["bitfinex","SOLUSD",1764622520438,8.9,124.64,124.59,5.03305249]
["bitfinex","SOLUSD",1764622520639,13.93305249,124.64,124.59,5.03305249]
["bitfinex","SOLUSD",1764622520842,8.9,124.64,124.6,5.03305249]
["bitfinex","SOLUSD",1764622521038,8.9,124.64,124.61,5.03305249]
["bitfinex","SOLUSD",1764622521236,8.9,124.64,124.62,5.03305249]
["bitfinex","SOLUSD",1764622521559,8.02181934,124.66,124.63,5.03305249]
["bitfinex","SOLUSD",1764622521769,16.92140501,124.67,124.58,25.208864]
["bitfinex","SOLUSD",1764622521937,16.92140501,124.67,124.62,13.05696233]
["bitfinex","SOLUSD",1764622522137,96.9544575,124.67,124.62,8.02390984]
["bitfinex","SOLUSD",1764622522464,5.03305249,124.66,124.62,8.02390984]
["bitfinex","SOLUSD",1764622522640,5.03305249,124.66,124.61,5.03305249]
["bitfinex","SOLUSD",1764622522959,5.03305249,124.66,124.6,28.08814341]
["bitfinex","SOLUSD",1764622523160,5.03305249,124.66,124.61,5.03305249]
["bitfinex","SOLUSD",1764622523937,5.03305249,124.64,124.6,8.02514704]
["bitfinex","SOLUSD",1764622524138,8.9,124.63,124.6,8.02514704]
["bitfinex","SOLUSD",1764622525773,5.03305249,124.61,124.56,8.0278221]
["bitfinex","SOLUSD",1764622525946,8.9,124.6,124.56,8.0278221]
["bitfinex","SOLUSD",1764622526140,8.9,124.6,124.56,13.06087459]
["bitfinex","SOLUSD",1764622526340,8.9,124.6,124.56,22.04963399]
["bitfinex","SOLUSD",1764622527966,22.04746825,124.61,124.56,22.04963399]
["bitfinex","SOLUSD",1764622528259,8.9,124.6,124.56,22.04963399]
["bitfinex","SOLUSD",1764622528459,8.9,124.6,124.56,8.0278221]
["bitfinex","SOLUSD",1764622529039,8.02565636,124.61,124.56,22.04963399]
["bitfinex","SOLUSD",1764622529250,24.33304446,124.63,124.58,14.02181189]
["bitfinex","SOLUSD",1764622529541,8.9,124.62,124.58,14.02181189]
["bitfinex","SOLUSD",1764622529748,8.9,124.62,124.59,14.02181189]
["bitfinex","SOLUSD",1764622530159,8.9,124.62,124.59,22.04761003]
["bitfinex","SOLUSD",1764622530364,22.92181189,124.62,124.58,8.02667147]
["bitfinex","SOLUSD",1764622530665,8.9,124.62,124.58,8.02667147]
["bitfinex","SOLUSD",1764622531664,8.9,124.62,124.55,8.9]
["bitfinex","SOLUSD",1764622531665,14.02181189,124.6,124.55,8.9]
["bitfinex","SOLUSD",1764622531858,8.9,124.6,124.55,51.02296408]
["bitfinex","SOLUSD",1764622532058,8.9,124.6,124.56,14.02181189]
["bitfinex","SOLUSD",1764622532464,8.9,124.6,124.56,22.04997667]
["bitfinex","SOLUSD",1764622533153,16.92575042,124.6,124.56,8.02816478]
["bitfinex","SOLUSD",1764622534345,8.9,124.6,124.56,8.02816478]
["bitfinex","SOLUSD",1764622534568,8.9,124.6,124.56,22.04997667]
["bitfinex","SOLUSD",1764622535770,16.92573927,124.6,124.56,22.04997667]
["bitfinex","SOLUSD",1764622535962,8.9,124.6,124.56,22.04997667]
["bitfinex","SOLUSD",1764622536972,8.0253411,124.61,124.56,22.04997667]
["bitfinex","SOLUSD",1764622537172,16.9253411,124.61,124.56,22.04997667]
["bitfinex","SOLUSD",1764622537747,16.308864,124.63,124.57,14.02181189]
["bitfinex","SOLUSD",1764622537949,8.9,124.62,124.58,14.02181189]
["bitfinex","SOLUSD",1764622538148,19.3,124.73,124.61,14.02181189]
["bitfinex","SOLUSD",1764622538149,8.02210787,124.66,124.61,14.02181189]
["bitfinex","SOLUSD",1764622538455,8.9,124.65,124.61,7.8221972]
["bitfinex","SOLUSD",1764622538959,8.9,124.65,124.59,25.208864]
["bitfinex","SOLUSD",1764622539351,7.8221972,124.62,124.57,7.8221972]
["bitfinex","SOLUSD",1764622539646,16.7221972,124.62,124.57,7.8221972]
["bitfinex","SOLUSD",1764622539852,24.74709142,124.62,124.56,44.40767746]
["bitfinex","SOLUSD",1764622540075,24.74709142,124.62,124.57,7.8221972]
["bitfinex","SOLUSD",1764622540376,24.74709142,124.62,124.56,52.22987466]
["bitfinex","SOLUSD",1764622540674,24.74709142,124.62,124.57,7.8221972]
["bitfinex","SOLUSD",1764622540877,24.74709142,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764622542179,8.02489422,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764622542352,8.9,124.62,124.59,7.8221972]
["bitfinex","SOLUSD",1764622542672,8.9,124.62,124.58,15.84916782]
["bitfinex","SOLUSD",1764622544676,7.96435877,124.67,124.61,7.8221972]
["bitfinex","SOLUSD",1764622544868,7.8221972,124.64,124.59,7.8221972]
["bitfinex","SOLUSD",1764622545482,16.7221972,124.65,124.59,7.8221972]
["bitfinex","SOLUSD",1764622545686,24.74505276,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1764622546182,24.74505276,124.65,124.6,15.84787938]
["bitfinex","SOLUSD",1764622546381,16.92285556,124.65,124.6,11.24481284]
["bitfinex","SOLUSD",1764622548558,16.92285556,124.65,124.61,3.21913066]
["bitfinex","SOLUSD",1764622548875,8.02285556,124.65,124.62,3.21913066]
["bitfinex","SOLUSD",1764622549078,16.9221287,124.66,124.61,3.21913066]
["bitfinex","SOLUSD",1764622550076,20.14125936,124.66,124.6,31.30901829]
["bitfinex","SOLUSD",1764622550275,8.9,124.66,124.61,3.21913066]
["bitfinex","SOLUSD",1764622551656,8.9,124.66,124.62,3.21913066]
["bitfinex","SOLUSD",1764622552382,8.9,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764622554165,16.92192124,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764622554384,8.9,124.66,124.62,28.08537954]
["bitfinex","SOLUSD",1764622554885,8.9,124.66,124.63,3.21913066]
["bitfinex","SOLUSD",1764622555590,8.9,124.66,124.62,31.3045102]
["bitfinex","SOLUSD",1764622556986,8.9,124.66,124.62,28.08537954]
["bitfinex","SOLUSD",1764622557282,8.9,124.66,124.62,31.3045102]
["bitfinex","SOLUSD",1764622557889,3.21913066,124.65,124.6,28.08944027]
["bitfinex","SOLUSD",1764622558263,3.21913066,124.65,124.6,31.30857093]
["bitfinex","SOLUSD",1764622558680,12.11913066,124.66,124.61,3.21913066]
["bitfinex","SOLUSD",1764622558877,28.07413481,124.67,124.63,3.21913066]
["bitfinex","SOLUSD",1764622558878,8.9,124.67,124.63,3.21913066]
["bitfinex","SOLUSD",1764622559081,8.9,124.67,124.64,3.21913066]
["bitfinex","SOLUSD",1764622559686,11.43789722,124.71,124.66,3.21913066]
["bitfinex","SOLUSD",1764622559887,8.9,124.7,124.67,3.21913066]
["bitfinex","SOLUSD",1764622560573,8.9,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764622560906,0.2,124.71,124.69,3.21913066]
["bitfinex","SOLUSD",1764622561068,0.2,124.71,124.7,19.52799466]
["bitfinex","SOLUSD",1764622561469,0.2,124.71,124.68,28.07186396]
["bitfinex","SOLUSD",1764622561679,0.2,124.71,124.67,8.02104039]
["bitfinex","SOLUSD",1764622561973,8.9,124.7,124.67,8.02104039]
["bitfinex","SOLUSD",1764622563069,8.9,124.7,124.66,28.07535072]
["bitfinex","SOLUSD",1764622563303,8.9,124.7,124.66,35.89274805]
["bitfinex","SOLUSD",1764622564093,8.9,124.7,124.66,28.07535072]
["bitfinex","SOLUSD",1764622564382,8.9,124.7,124.66,35.89274805]
["bitfinex","SOLUSD",1764622567706,16.03637638,124.71,124.67,7.81739733]
["bitfinex","SOLUSD",1764622567886,8.9,124.7,124.67,7.81739733]
["bitfinex","SOLUSD",1764622568603,0.2,124.71,124.68,7.81739733]
["bitfinex","SOLUSD",1764622568802,0.2,124.71,124.7,16.62734225]
["bitfinex","SOLUSD",1764622569098,0.2,124.71,124.7,33.07836782]
["bitfinex","SOLUSD",1764622569878,0.2,124.71,124.7,41.09761401]
["bitfinex","SOLUSD",1764622570293,0.2,124.77,124.74,7.81739733]
["bitfinex","SOLUSD",1764622571898,0.2,124.77,124.74,15.83407201]
["bitfinex","SOLUSD",1764622576001,1e-08,124.75,124.74,23.65146934]
["bitfinex","SOLUSD",1764622576206,1e-08,124.75,124.74,32.60357583]
["bitfinex","SOLUSD",1764622577196,1e-08,124.75,124.74,41.50357583]
["bitfinex","SOLUSD",1764622578585,1e-08,124.77,124.76,16.308864]
["bitfinex","SOLUSD",1764622578784,1e-08,124.77,124.76,33.02626133]
["bitfinex","SOLUSD",1764622579697,1e-08,124.77,124.76,25.208864]
["bitfinex","SOLUSD",1764622579904,1e-08,124.77,124.76,33.02626133]
["bitfinex","SOLUSD",1764622580215,1e-08,124.77,124.76,32.14165087]
["bitfinex","SOLUSD",1764622580385,1e-08,124.77,124.76,41.04165087]
["bitfinex","SOLUSD",1764622582507,1e-08,124.77,124.76,49.99375736]
["bitfinex","SOLUSD",1764622583317,1e-08,124.77,124.76,41.04165087]
["bitfinex","SOLUSD",1764622584198,1e-08,124.77,124.76,8.01538954]
["bitfinex","SOLUSD",1764622584589,1e-08,124.77,124.76,15.83278687]
["bitfinex","SOLUSD",1764622585018,1e-08,124.77,124.76,8.01538954]
["bitfinex","SOLUSD",1764622585724,1e-08,124.77,124.75,8.01588555]
["bitfinex","SOLUSD",1764622588924,1e-08,124.77,124.75,8.01588555]
["bitfinex","SOLUSD",1764622589216,3.2124517,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1764622589991,3.2124517,124.76,124.72,28.06231569]
["bitfinex","SOLUSD",1764622590723,1e-08,124.77,124.74,3.2124517]
["bitfinex","SOLUSD",1764622591010,1e-08,124.77,124.73,3.2124517]
["bitfinex","SOLUSD",1764622591627,3.2124517,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1764622591805,12.1124517,124.75,124.7,3.2124517]
["bitfinex","SOLUSD",1764622592310,20.12888276,124.75,124.7,11.23152599]
["bitfinex","SOLUSD",1764622594433,24.72893671,124.75,124.7,15.83157994]
["bitfinex","SOLUSD",1764622594916,24.72893671,124.75,124.69,36.35745119]
["bitfinex","SOLUSD",1764622594917,7.81250565,124.74,124.69,15.83213621]
["bitfinex","SOLUSD",1764622595100,7.81250565,124.72,124.67,44.38122837]
["bitfinex","SOLUSD",1764622595422,7.81250565,124.73,124.68,7.81250565]
["bitfinex","SOLUSD",1764622595797,7.81250565,124.72,124.67,16.308864]
["bitfinex","SOLUSD",1764622595997,7.81250565,124.69,124.63,15.83625595]
["bitfinex","SOLUSD",1764622596215,7.81250565,124.69,124.64,7.81250565]
["bitfinex","SOLUSD",1764622596811,8.01924619,124.7,124.65,15.83496854]
["bitfinex","SOLUSD",1764622597012,7.81250565,124.69,124.64,15.8353275]
["bitfinex","SOLUSD",1764622598025,8.9,124.69,124.64,28.08058821]
["bitfinex","SOLUSD",1764622598218,16.71250565,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1764622598399,14.0066612,124.68,124.63,22.0304115]
["bitfinex","SOLUSD",1764622598920,22.02782768,124.68,124.63,22.0304115]
["bitfinex","SOLUSD",1764622599112,22.02782768,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622599422,8.02116648,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622599620,22.02782768,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622599804,22.02782768,124.68,124.63,22.0304115]
["bitfinex","SOLUSD",1764622601310,8.02116648,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622601505,22.02782768,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622602199,8.02116648,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622602407,8.02116648,124.68,124.64,14.0066612]
["bitfinex","SOLUSD",1764622602628,22.02782768,124.68,124.63,22.0304115]
["bitfinex","SOLUSD",1764622602825,14.0066612,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764622603014,8.9,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1764622603923,16.92185133,124.66,124.62,14.2066612]
["bitfinex","SOLUSD",1764622604121,16.92185133,124.66,124.62,22.2309971]
["bitfinex","SOLUSD",1764622604706,8.02185133,124.66,124.62,22.2309971]
["bitfinex","SOLUSD",1764622605014,8.02110833,124.68,124.65,14.0066612]
["bitfinex","SOLUSD",1764622605220,8.9,124.67,124.65,14.0066612]
["bitfinex","SOLUSD",1764622605423,8.9,124.69,124.66,14.0066612]
["bitfinex","SOLUSD",1764622605999,16.9198988,124.69,124.66,14.0066612]
["bitfinex","SOLUSD",1764622607231,16.9198988,124.69,124.65,22.02852053]
["bitfinex","SOLUSD",1764622608132,16.9198988,124.69,124.66,14.0066612]
["bitfinex","SOLUSD",1764622608842,16.9198988,124.69,124.64,20.05771889]
["bitfinex","SOLUSD",1764622609007,16.9198988,124.69,124.65,14.0066612]
["bitfinex","SOLUSD",1764622609410,14.0066612,124.68,124.63,22.0304115]
["bitfinex","SOLUSD",1764622610039,8.0211759,124.67,124.63,22.0304115]
["bitfinex","SOLUSD",1764622610341,8.9,124.66,124.63,22.0304115]
["bitfinex","SOLUSD",1764622611718,8.9,124.66,124.64,22.02964057]
["bitfinex","SOLUSD",1764622612309,14.0066612,124.7,124.65,14.0066612]
["bitfinex","SOLUSD",1764622612623,14.0066612,124.7,124.64,8.02297937]
["bitfinex","SOLUSD",1764622612624,8.9,124.69,124.66,14.0066612]
["bitfinex","SOLUSD",1764622613411,28.8533226,124.73,124.67,14.0066612]
["bitfinex","SOLUSD",1764622613745,8.01796023,124.72,124.69,14.0066612]
["bitfinex","SOLUSD",1764622613914,8.01796023,124.72,124.68,14.0066612]
["bitfinex","SOLUSD",1764622614910,22.02462143,124.72,124.68,14.0066612]
["bitfinex","SOLUSD",1764622615235,14.0066612,124.71,124.67,14.0066612]
["bitfinex","SOLUSD",1764622615442,8.9,124.7,124.67,14.0066612]
["bitfinex","SOLUSD",1764622616145,8.9,124.72,124.69,14.0066612]
["bitfinex","SOLUSD",1764622616717,8.9,124.72,124.7,14.0066612]
["bitfinex","SOLUSD",1764622617038,20.04289334,124.74,124.7,22.02582484]
["bitfinex","SOLUSD",1764622617039,16.91667468,124.74,124.7,22.02582484]
["bitfinex","SOLUSD",1764622617236,16.91667468,124.74,124.71,14.0066612]
["bitfinex","SOLUSD",1764622618463,16.91667468,124.74,124.71,22.02503398]
["bitfinex","SOLUSD",1764622618464,8.9,124.74,124.71,22.02503398]
["bitfinex","SOLUSD",1764622619330,16.91635309,124.75,124.71,22.02503398]
["bitfinex","SOLUSD",1764622620337,16.91635309,124.75,124.69,16.308864]
["bitfinex","SOLUSD",1764622620338,50.96309445,124.75,124.69,16.308864]
["bitfinex","SOLUSD",1764622620539,14.0066612,124.74,124.7,14.0066612]
["bitfinex","SOLUSD",1764622621117,14.0066612,124.73,124.69,16.308864]
["bitfinex","SOLUSD",1764622621442,42.06309445,124.75,124.7,14.0066612]
["bitfinex","SOLUSD",1764622621617,28.05643325,124.75,124.71,14.0066612]
["bitfinex","SOLUSD",1764622621816,28.05643325,124.75,124.72,14.0066612]
["bitfinex","SOLUSD",1764622621817,8.9,124.74,124.72,14.0066612]
["bitfinex","SOLUSD",1764622622426,8.9,124.74,124.71,14.0066612]
["bitfinex","SOLUSD",1764622622626,8.9,124.74,124.72,14.0066612]
["bitfinex","SOLUSD",1764622623036,8.01635309,124.75,124.73,14.0066612]
["bitfinex","SOLUSD",1764622623234,1e-08,124.77,124.74,14.0066612]
["bitfinex","SOLUSD",1764622623443,1e-08,124.77,124.76,14.0066612]
["bitfinex","SOLUSD",1764622624852,1e-08,124.77,124.76,22.02205074]
["bitfinex","SOLUSD",1764622625128,1e-08,124.77,124.76,30.92205074]
["bitfinex","SOLUSD",1764622628151,1e-08,124.77,124.76,39.73199566]
["bitfinex","SOLUSD",1764622629057,1e-08,124.77,124.76,30.92205074]
["bitfinex","SOLUSD",1764622631454,1e-08,124.77,124.76,22.02205074]
["bitfinex","SOLUSD",1764622632875,1e-08,124.77,124.76,14.0066612]
["bitfinex","SOLUSD",1764622633158,1e-08,124.77,124.75,22.02269326]
["bitfinex","SOLUSD",1764622633337,1e-08,124.77,124.76,14.0066612]
["bitfinex","SOLUSD",1764622634135,1e-08,124.77,124.76,22.02205074]
["bitfinex","SOLUSD",1764622638658,1e-08,124.77,124.76,30.90205074]
["bitfinex","SOLUSD",1764622638862,1e-08,124.78,124.77,14.0066612]
["bitfinex","SOLUSD",1764622641162,1e-08,124.78,124.77,30.97351482]
["bitfinex","SOLUSD",1764622642548,1e-08,124.78,124.77,22.02140833]
["bitfinex","SOLUSD",1764622646677,1e-08,124.78,124.77,30.97351482]
["bitfinex","SOLUSD",1764622646880,1e-08,124.79,124.78,22.95876769]
["bitfinex","SOLUSD",1764622647085,0.1,124.82,124.81,16.308864]
["bitfinex","SOLUSD",1764622647261,0.1,124.82,124.81,39.1955252]
["bitfinex","SOLUSD",1764622648071,0.1,124.82,124.81,47.20770371]
["bitfinex","SOLUSD",1764622648686,0.2,124.84,124.81,47.20770371]
["bitfinex","SOLUSD",1764622648687,0.2,124.84,124.82,8.80994492]
["bitfinex","SOLUSD",1764622648985,0.1,124.9,124.88,14.0066612]
["bitfinex","SOLUSD",1764622650054,0.1,124.9,124.88,22.01388659]
["bitfinex","SOLUSD",1764622650273,0.1,124.9,124.86,20.02123561]
["bitfinex","SOLUSD",1764622650274,0.1,124.9,124.87,22.01484414]
["bitfinex","SOLUSD",1764622650968,0.1,124.9,124.86,22.01552587]
["bitfinex","SOLUSD",1764622651274,14.0066612,124.89,124.85,22.01583531]
["bitfinex","SOLUSD",1764622651574,14.1066612,124.9,124.85,22.01583531]
["bitfinex","SOLUSD",1764622651974,22.1132404,124.9,124.85,22.01583531]
["bitfinex","SOLUSD",1764622653267,22.1132404,124.9,124.86,14.0066612]
["bitfinex","SOLUSD",1764622654160,30.9932404,124.9,124.85,14.0066612]
["bitfinex","SOLUSD",1764622654967,16.9865792,124.9,124.85,14.0066612]
["bitfinex","SOLUSD",1764622655168,30.9932404,124.9,124.85,14.0066612]
["bitfinex","SOLUSD",1764622656042,30.9932404,124.9,124.85,22.01567155]
["bitfinex","SOLUSD",1764622657300,0.1,124.9,124.86,14.0066612]
["bitfinex","SOLUSD",1764622657483,0.1,124.9,124.88,14.0066612]
["bitfinex","SOLUSD",1764622658194,0.1,124.9,124.88,22.01383861]
["bitfinex","SOLUSD",1764622658500,0.1,124.9,124.88,15.7976572]
["bitfinex","SOLUSD",1764622658781,0.1,124.9,124.87,15.79850744]
["bitfinex","SOLUSD",1764622658961,0.1,124.9,124.87,8.00802765]
["bitfinex","SOLUSD",1764622659771,0.1,124.9,124.87,35.81932909]
["bitfinex","SOLUSD",1764622660080,0.1,124.9,124.88,15.79757527]
["bitfinex","SOLUSD",1764622660471,0.1,124.9,124.88,11.21238433]
["bitfinex","SOLUSD",1764622663987,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622666196,0.1,124.9,124.89,11.21233505]
["bitfinex","SOLUSD",1764622670906,0.1,124.9,124.88,8.00732672]
["bitfinex","SOLUSD",1764622671208,0.1,124.9,124.88,11.21261557]
["bitfinex","SOLUSD",1764622672204,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622672409,0.1,124.9,124.88,11.21261557]
["bitfinex","SOLUSD",1764622672595,0.1,124.9,124.86,19.51415285]
["bitfinex","SOLUSD",1764622673581,0.1,124.9,124.86,27.52299557]
["bitfinex","SOLUSD",1764622673796,0.1,124.9,124.87,3.20528885]
["bitfinex","SOLUSD",1764622674003,0.1,124.9,124.88,11.21288723]
["bitfinex","SOLUSD",1764622674988,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622675188,0.1,124.9,124.88,11.21288723]
["bitfinex","SOLUSD",1764622677509,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622678803,0.1,124.9,124.89,11.21233505]
["bitfinex","SOLUSD",1764622680293,0.1,124.9,124.87,8.00771748]
["bitfinex","SOLUSD",1764622680294,3.30528885,124.9,124.87,8.00771748]
["bitfinex","SOLUSD",1764622680494,3.30528885,124.9,124.86,8.00867344]
["bitfinex","SOLUSD",1764622680716,8.0070462,124.89,124.86,8.00867344]
["bitfinex","SOLUSD",1764622681409,11.21233505,124.89,124.84,11.21508804]
["bitfinex","SOLUSD",1764622681602,8.0070462,124.89,124.85,3.20528885]
["bitfinex","SOLUSD",1764622682327,20.11690418,124.9,124.84,28.03543199]
["bitfinex","SOLUSD",1764622682328,8.10650986,124.9,124.84,28.03543199]
["bitfinex","SOLUSD",1764622682520,0.1,124.9,124.87,3.20528885]
["bitfinex","SOLUSD",1764622682897,0.1,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1764622683616,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622684394,0.1,124.9,124.88,11.21297622]
["bitfinex","SOLUSD",1764622684924,0.1,124.9,124.86,31.23576527]
["bitfinex","SOLUSD",1764622686228,0.1,124.9,124.86,28.03047642]
["bitfinex","SOLUSD",1764622686413,0.1,124.9,124.86,31.23576527]
["bitfinex","SOLUSD",1764622687108,0.1,124.9,124.87,11.21359011]
["bitfinex","SOLUSD",1764622688114,0.1,124.9,124.88,11.21288621]
["bitfinex","SOLUSD",1764622690423,0.1,124.9,124.89,3.20528885]
["bitfinex","SOLUSD",1764622690610,0.1,124.9,124.89,28.39415285]
["bitfinex","SOLUSD",1764622691014,0.2,124.92,124.91,16.308864]
["bitfinex","SOLUSD",1764622691316,0.2,124.92,124.91,36.399917]
["bitfinex","SOLUSD",1764622693028,7.9025743,124.96,124.91,56.41432737]
["bitfinex","SOLUSD",1764622693724,8.10216703,124.97,124.94,3.20528885]
["bitfinex","SOLUSD",1764622694223,0.1,124.97,124.95,3.20528885]
["bitfinex","SOLUSD",1764622694525,0.1,124.97,124.94,3.20528885]
["bitfinex","SOLUSD",1764622695121,3.30528885,124.97,124.92,3.20528885]
["bitfinex","SOLUSD",1764622695632,11.20798573,124.96,124.91,56.41432737]
["bitfinex","SOLUSD",1764622695834,8.00269688,124.96,124.92,3.20528885]
["bitfinex","SOLUSD",1764622696124,8.00269688,124.96,124.91,53.20903852]
["bitfinex","SOLUSD",1764622696308,8.00269688,124.96,124.92,3.20528885]
["bitfinex","SOLUSD",1764622696829,11.30744074,124.97,124.92,3.20528885]
["bitfinex","SOLUSD",1764622697836,8.10215189,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1764622699235,0.1,124.97,124.93,11.20977136]
["bitfinex","SOLUSD",1764622700039,0.1,124.97,124.94,3.20528885]
["bitfinex","SOLUSD",1764622700333,0.1,124.97,124.93,31.22097763]
["bitfinex","SOLUSD",1764622701737,3.30528885,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1764622702532,0.1,124.97,124.91,27.51935425]
["bitfinex","SOLUSD",1764622702731,0.1,124.97,124.91,8.0052014]
["bitfinex","SOLUSD",1764622702732,3.20528885,124.96,124.91,8.0052014]
["bitfinex","SOLUSD",1764622702912,8.86,124.95,124.91,11.21049025]
["bitfinex","SOLUSD",1764622703732,16.86330144,124.95,124.91,11.21049025]
["bitfinex","SOLUSD",1764622704332,16.86330144,124.95,124.91,8.0052014]
["bitfinex","SOLUSD",1764622704530,16.86330144,124.95,124.91,11.21049025]
["bitfinex","SOLUSD",1764622706046,16.86330144,124.95,124.9,20.01445393]
["bitfinex","SOLUSD",1764622706047,3.20528885,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1764622706238,3.20528885,124.89,124.83,8.01089481]
["bitfinex","SOLUSD",1764622706536,25.168864,124.91,124.83,8.01089481]
["bitfinex","SOLUSD",1764622706537,3.20528885,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1764622706719,8.86,124.86,124.82,8.24414634]
["bitfinex","SOLUSD",1764622707619,16.86913003,124.86,124.82,8.24414634]
["bitfinex","SOLUSD",1764622707931,16.86913003,124.86,124.83,3.20528885]
["bitfinex","SOLUSD",1764622707932,8.86,124.86,124.83,3.20528885]
["bitfinex","SOLUSD",1764622708245,8.00783018,124.88,124.83,3.20528885]
["bitfinex","SOLUSD",1764622708420,8.00783018,124.88,124.83,7.79559761]
["bitfinex","SOLUSD",1764622708621,15.80342779,124.88,124.83,7.79559761]
["bitfinex","SOLUSD",1764622708821,15.80342779,124.88,124.82,17.10414634]
["bitfinex","SOLUSD",1764622709121,15.80342779,124.88,124.82,36.91731666]
["bitfinex","SOLUSD",1764622709336,8.00783018,124.88,124.83,7.79559761]
["bitfinex","SOLUSD",1764622710031,8.00783018,124.88,124.82,29.12171905]
["bitfinex","SOLUSD",1764622710032,15.80342779,124.88,124.82,36.91731666]
["bitfinex","SOLUSD",1764622710230,15.80342779,124.88,124.83,7.79559761]
["bitfinex","SOLUSD",1764622710625,7.79559761,124.85,124.82,0.23287752]
["bitfinex","SOLUSD",1764622711144,8.01025312,124.84,124.82,0.23287752]
["bitfinex","SOLUSD",1764622712025,15.80585073,124.84,124.82,0.23287752]
["bitfinex","SOLUSD",1764622712338,8.00974292,124.85,124.82,0.23287752]
["bitfinex","SOLUSD",1764622712531,15.80534053,124.85,124.82,0.23287752]
["bitfinex","SOLUSD",1764622714744,40.03759755,124.89,124.82,0.23287752]
["bitfinex","SOLUSD",1764622714745,150.0,124.9,124.83,7.79559761]
["bitfinex","SOLUSD",1764622715056,32.11150781,124.89,124.84,7.79559761]
["bitfinex","SOLUSD",1764622715219,8.88,124.88,124.84,15.80547089]
["bitfinex","SOLUSD",1764622715844,8.88,124.88,124.85,7.79559761]
["bitfinex","SOLUSD",1764622716731,8.88,124.88,124.86,7.79559761]
["bitfinex","SOLUSD",1764622717130,8.88,124.88,124.85,7.79559761]
["bitfinex","SOLUSD",1764622717450,25.188864,124.9,124.86,15.80456765]
["bitfinex","SOLUSD",1764622717746,40.99090003,124.9,124.85,15.80495481]
["bitfinex","SOLUSD",1764622718323,40.99090003,124.9,124.83,20.02650027]
["bitfinex","SOLUSD",1764622718324,7.79559761,124.89,124.84,15.80554267]
["bitfinex","SOLUSD",1764622718941,40.99090003,124.9,124.85,7.79559761]
["bitfinex","SOLUSD",1764622719416,15.80325407,124.89,124.85,7.79559761]
["bitfinex","SOLUSD",1764622719620,15.80325407,124.89,124.84,28.03557786]
["bitfinex","SOLUSD",1764622719841,15.80325407,124.89,124.84,35.83117547]
["bitfinex","SOLUSD",1764622720244,15.80325407,124.89,124.85,7.79559761]
["bitfinex","SOLUSD",1764622720439,8.00765646,124.89,124.85,13.95877155]
["bitfinex","SOLUSD",1764622721240,8.00765646,124.89,124.83,21.96966636]
["bitfinex","SOLUSD",1764622721241,13.95877155,124.88,124.83,21.96966636]
["bitfinex","SOLUSD",1764622721449,22.83877155,124.87,124.83,21.96966636]
["bitfinex","SOLUSD",1764622722655,8.88,124.87,124.83,21.96966636]
["bitfinex","SOLUSD",1764622725150,16.886797,124.9,124.86,13.95877155]
["bitfinex","SOLUSD",1764622725824,16.886797,124.9,124.87,13.95877155]
["bitfinex","SOLUSD",1764622726337,16.886797,124.9,124.87,21.96693838]
["bitfinex","SOLUSD",1764622726542,16.886797,124.9,124.88,13.95877155]
["bitfinex","SOLUSD",1764622726920,16.886797,124.9,124.87,21.96693838]
["bitfinex","SOLUSD",1764622728555,8.88,124.9,124.88,13.95877155]
["bitfinex","SOLUSD",1764622729132,8.88,124.9,124.87,21.96693838]
["bitfinex","SOLUSD",1764622729532,24.31431727,124.92,124.88,13.95877155]
["bitfinex","SOLUSD",1764622729846,8.88,124.91,124.88,13.95877155]
["bitfinex","SOLUSD",1764622730020,16.88607863,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1764622730220,13.95877155,124.88,124.83,8.01064084]
["bitfinex","SOLUSD",1764622730442,8.88,124.87,124.83,13.02292132]
["bitfinex","SOLUSD",1764622730623,8.88,124.87,124.83,16.308864]
["bitfinex","SOLUSD",1764622730824,8.88,124.87,124.84,5.01228048]
["bitfinex","SOLUSD",1764622732145,8.88,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1764622734355,8.00605079,124.91,124.86,5.01228048]
["bitfinex","SOLUSD",1764622734534,8.88,124.9,124.88,5.01228048]
["bitfinex","SOLUSD",1764622734846,8.88,124.9,124.87,5.01228048]
["bitfinex","SOLUSD",1764622735236,88.01703766,124.93,124.88,5.01228048]
["bitfinex","SOLUSD",1764622735434,8.88,124.92,124.88,5.01228048]
["bitfinex","SOLUSD",1764622735636,5.01228048,124.91,124.85,28.03364036]
["bitfinex","SOLUSD",1764622735848,5.01228048,124.91,124.86,5.01228048]
["bitfinex","SOLUSD",1764622736138,13.018311,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1764622736555,8.00603052,124.91,124.87,13.02060914]
["bitfinex","SOLUSD",1764622738655,5.01228048,124.9,124.86,8.00882665]
["bitfinex","SOLUSD",1764622738844,8.88,124.89,124.86,8.00882665]
["bitfinex","SOLUSD",1764622739342,8.88,124.89,124.84,13.02249522]
["bitfinex","SOLUSD",1764622739343,13.89228048,124.89,124.84,13.02249522]
["bitfinex","SOLUSD",1764622740160,8.00768737,124.88,124.84,13.02249522]
["bitfinex","SOLUSD",1764622740369,8.00768737,124.88,124.82,8.24399917]
["bitfinex","SOLUSD",1764622740572,33.03918629,124.88,124.82,28.2728407]
["bitfinex","SOLUSD",1764622740870,5.01228048,124.83,124.82,0.23287752]
["bitfinex","SOLUSD",1764622741093,22.84438697,124.83,124.82,0.23287752]
["bitfinex","SOLUSD",1764622741369,97.84438697,124.83,124.82,0.23287752]
["bitfinex","SOLUSD",1764622741954,97.84438697,124.83,124.82,1e-08]
["bitfinex","SOLUSD",1764622742274,105.85528178,124.83,124.82,1e-08]
["bitfinex","SOLUSD",1764622742438,128.81441304,124.83,124.82,1e-08]
["bitfinex","SOLUSD",1764622742780,16.45102557,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764622742933,31.81781236,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622743135,16.308864,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764622743361,8.9,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622743565,8.4,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622744239,1.99999999,124.81,124.71,0.2]
["bitfinex","SOLUSD",1764622744240,0.14216157,124.77,124.71,14.18570587]
["bitfinex","SOLUSD",1764622744570,8.9,124.76,124.72,13.98570587]
["bitfinex","SOLUSD",1764622744744,13.98570587,124.75,124.71,8.21823605]
["bitfinex","SOLUSD",1764622745069,24.32361113,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622745070,8.01474713,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622745250,8.01417095,124.78,124.75,13.98570587]
["bitfinex","SOLUSD",1764622745445,8.01417095,124.78,124.71,44.57360794]
["bitfinex","SOLUSD",1764622745658,8.01417095,124.78,124.75,13.98570587]
["bitfinex","SOLUSD",1764622745857,8.9,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622746061,8.9,124.77,124.71,44.57360794]
["bitfinex","SOLUSD",1764622746297,22.79565079,124.76,124.71,0.2]
["bitfinex","SOLUSD",1764622746498,22.79565079,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622746804,22.88570587,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764622747299,13.98570587,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622747484,8.80994492,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622747802,8.9,124.73,124.71,0.2]
["bitfinex","SOLUSD",1764622748299,8.92,124.75,124.72,13.98570587]
["bitfinex","SOLUSD",1764622748602,13.98570587,124.75,124.71,28.26503279]
["bitfinex","SOLUSD",1764622748779,13.98570587,124.76,124.71,42.25073866]
["bitfinex","SOLUSD",1764622748982,16.9350347,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622749300,8.01423422,124.78,124.74,13.98570587]
["bitfinex","SOLUSD",1764622750210,8.92,124.79,124.72,24.3262906]
["bitfinex","SOLUSD",1764622750515,30.91954195,124.79,124.74,13.98570587]
["bitfinex","SOLUSD",1764622750699,22.90570587,124.79,124.72,44.37119117]
["bitfinex","SOLUSD",1764622750895,8.92,124.79,124.75,13.98570587]
["bitfinex","SOLUSD",1764622751097,8.92,124.79,124.77,13.98570587]
["bitfinex","SOLUSD",1764622751516,8.92,124.79,124.76,13.98570587]
["bitfinex","SOLUSD",1764622752199,24.32075356,124.82,124.77,13.98570587]
["bitfinex","SOLUSD",1764622752396,13.98570587,124.78,124.73,13.98570587]
["bitfinex","SOLUSD",1764622752606,22.90570587,124.78,124.73,13.98570587]
["bitfinex","SOLUSD",1764622753113,8.92,124.78,124.74,13.98570587]
["bitfinex","SOLUSD",1764622753309,8.92,124.78,124.75,13.98570587]
["bitfinex","SOLUSD",1764622753708,8.95210649,124.77,124.72,8.01781859]
["bitfinex","SOLUSD",1764622753911,13.98570587,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622754109,25.88740936,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622754293,13.98570587,124.76,124.71,14.18570587]
["bitfinex","SOLUSD",1764622754804,13.98570587,124.76,124.71,22.2041981]
["bitfinex","SOLUSD",1764622755315,114.87311523,124.77,124.72,13.98570587]
["bitfinex","SOLUSD",1764622755505,100.88740936,124.77,124.73,13.98570587]
["bitfinex","SOLUSD",1764622756326,22.90570587,124.77,124.71,8.21835475]
["bitfinex","SOLUSD",1764622756501,22.93781236,124.76,124.71,0.2]
["bitfinex","SOLUSD",1764622756701,13.98570587,124.75,124.71,0.2]
["bitfinex","SOLUSD",1764622757123,8.94,124.74,124.71,14.18570587]
["bitfinex","SOLUSD",1764622757315,8.94,124.74,124.72,13.98570587]
["bitfinex","SOLUSD",1764622757500,8.94,124.74,124.71,22.20420492]
["bitfinex","SOLUSD",1764622757907,22.92570587,124.74,124.71,0.2]
["bitfinex","SOLUSD",1764622758207,14.12786744,124.72,124.71,0.2]
["bitfinex","SOLUSD",1764622758421,22.93781236,124.72,124.71,1e-08]
["bitfinex","SOLUSD",1764622758611,22.93781236,124.72,124.69,1e-08]
["bitfinex","SOLUSD",1764622758612,175.11880892,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764622758824,200.04451478,124.7,124.69,1e-08]
["bitfinex","SOLUSD",1764622759019,172.79565079,124.65,124.63,0.2]
["bitfinex","SOLUSD",1764622759208,181.73565079,124.65,124.63,0.2]
["bitfinex","SOLUSD",1764622759413,181.73565079,124.65,124.64,1e-08]
["bitfinex","SOLUSD",1764622759820,195.72135666,124.65,124.64,1e-08]
["bitfinex","SOLUSD",1764622760022,25.11880892,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622760231,33.14191546,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1764622760412,150.0,124.59,124.52,0.2]
["bitfinex","SOLUSD",1764622760604,13.98570587,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622760945,8.94,124.57,124.55,13.98570587]
["bitfinex","SOLUSD",1764622761427,22.00821871,124.65,124.56,13.98570587]
["bitfinex","SOLUSD",1764622761639,16.96251284,124.65,124.6,13.98570587]
["bitfinex","SOLUSD",1764622761934,105.94821871,124.65,124.6,13.98570587]
["bitfinex","SOLUSD",1764622762230,16.96251284,124.65,124.61,22.01074398]
["bitfinex","SOLUSD",1764622762823,8.94,124.65,124.63,13.98570587]
["bitfinex","SOLUSD",1764622763022,8.94,124.65,124.62,13.98570587]
["bitfinex","SOLUSD",1764622763218,8.96,124.67,124.64,13.98570587]
["bitfinex","SOLUSD",1764622763422,150.0,124.72,124.66,13.98570587]
["bitfinex","SOLUSD",1764622763623,8.96,124.7,124.67,13.98570587]
["bitfinex","SOLUSD",1764622763808,8.96,124.7,124.68,13.98570587]
["bitfinex","SOLUSD",1764622764204,8.96,124.71,124.65,16.308864]
["bitfinex","SOLUSD",1764622764427,8.96,124.71,124.67,13.98570587]
["bitfinex","SOLUSD",1764622764625,8.96,124.71,124.68,13.98570587]
["bitfinex","SOLUSD",1764622765416,8.96,124.71,124.69,13.98570587]
["bitfinex","SOLUSD",1764622765612,8.96,124.71,124.65,16.308864]
["bitfinex","SOLUSD",1764622765818,88.98570587,124.7,124.64,20.05622938]
["bitfinex","SOLUSD",1764622766035,75.0,124.7,124.65,13.98570587]
["bitfinex","SOLUSD",1764622766239,75.0,124.7,124.63,8.0237503]
["bitfinex","SOLUSD",1764622766240,22.79565079,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1764622766433,23.08786744,124.68,124.63,22.00945617]
["bitfinex","SOLUSD",1764622766816,14.12786744,124.66,124.59,20.06462474]
["bitfinex","SOLUSD",1764622767015,22.94570587,124.65,124.6,13.98570587]
["bitfinex","SOLUSD",1764622767218,22.94570587,124.65,124.59,50.35919461]
["bitfinex","SOLUSD",1764622767419,22.94570587,124.65,124.59,34.05033061]
["bitfinex","SOLUSD",1764622767835,14.12786744,124.62,124.57,20.06820977]
["bitfinex","SOLUSD",1764622768120,8.96,124.61,124.58,22.01223802]
["bitfinex","SOLUSD",1764622768341,8.96,124.61,124.58,8.02653215]
["bitfinex","SOLUSD",1764622768550,8.96,124.61,124.55,20.07147735]
["bitfinex","SOLUSD",1764622768851,0.14216157,124.6,124.56,8.02802147]
["bitfinex","SOLUSD",1764622769019,8.96,124.61,124.56,8.02802147]
["bitfinex","SOLUSD",1764622769217,8.96,124.61,124.57,13.98570587]
["bitfinex","SOLUSD",1764622769528,8.02417792,124.63,124.59,13.98570587]
["bitfinex","SOLUSD",1764622769734,8.96,124.63,124.59,13.98570587]
["bitfinex","SOLUSD",1764622770035,8.96,124.63,124.55,13.98570587]
["bitfinex","SOLUSD",1764622770036,13.98570587,124.6,124.55,13.98570587]
["bitfinex","SOLUSD",1764622770235,8.96,124.6,124.56,22.01395225]
["bitfinex","SOLUSD",1764622770453,83.95210649,124.57,124.52,8.23075594]
["bitfinex","SOLUSD",1764622770631,8.98,124.56,124.53,13.98570587]
["bitfinex","SOLUSD",1764622770828,8.98,124.56,124.52,14.18570587]
["bitfinex","SOLUSD",1764622771244,8.98,124.56,124.53,13.98570587]
["bitfinex","SOLUSD",1764622771754,8.98,124.56,124.52,8.23076452]
["bitfinex","SOLUSD",1764622772243,8.98,124.56,124.53,22.01566811]
["bitfinex","SOLUSD",1764622772420,8.98,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622772620,75.14216157,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622772838,0.14216157,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622773423,14.12786744,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622773752,8.98,124.56,124.52,22.21644723]
["bitfinex","SOLUSD",1764622774241,83.98,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1764622774547,88.98570587,124.58,124.52,24.53951311]
["bitfinex","SOLUSD",1764622774738,39.24667636,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622775040,97.93781236,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622775222,75.0,124.58,124.53,13.98570587]
["bitfinex","SOLUSD",1764622775537,0.14216157,124.59,124.55,13.98570587]
["bitfinex","SOLUSD",1764622775738,253.5,124.64,124.58,13.98570587]
["bitfinex","SOLUSD",1764622776036,1.99999999,124.71,124.63,13.98570587]
["bitfinex","SOLUSD",1764622776037,75.0,124.68,124.63,13.98570587]
["bitfinex","SOLUSD",1764622776216,75.0,124.68,124.6,28.08988763]
["bitfinex","SOLUSD",1764622776417,13.98570587,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1764622776618,22.98570587,124.65,124.59,8.0260802]
["bitfinex","SOLUSD",1764622776835,22.98570587,124.65,124.59,22.01178607]
["bitfinex","SOLUSD",1764622777224,0.14216157,124.64,124.59,22.01178607]
["bitfinex","SOLUSD",1764622777420,9.0,124.63,124.59,13.98570587]
["bitfinex","SOLUSD",1764622777741,9.0,124.63,124.6,13.98570587]
["bitfinex","SOLUSD",1764622778319,97.00896303,124.64,124.56,9.0]
["bitfinex","SOLUSD",1764622778515,97.00896303,124.64,124.59,13.98570587]
["bitfinex","SOLUSD",1764622778729,75.0,124.64,124.6,13.98570587]
["bitfinex","SOLUSD",1764622779139,83.02314055,124.64,124.59,13.98570587]
["bitfinex","SOLUSD",1764622779327,13.98570587,124.63,124.57,28.09665247]
["bitfinex","SOLUSD",1764622779638,83.02314055,124.64,124.59,13.98570587]
["bitfinex","SOLUSD",1764622780043,97.00884642,124.64,124.59,13.98570587]
["bitfinex","SOLUSD",1764622780250,31.15055569,124.65,124.59,13.98570587]
["bitfinex","SOLUSD",1764622780450,24.99058223,124.65,124.59,7.82573241]
["bitfinex","SOLUSD",1764622781029,9.14216157,124.65,124.6,7.82573241]
["bitfinex","SOLUSD",1764622781231,17.02118734,124.67,124.63,7.82573241]
["bitfinex","SOLUSD",1764622781544,17.02118734,124.67,124.61,7.82573241]
["bitfinex","SOLUSD",1764622781545,0.14216157,124.66,124.61,7.82573241]
["bitfinex","SOLUSD",1764622781719,8.80994492,124.69,124.64,7.82573241]
["bitfinex","SOLUSD",1764622781921,8.02012552,124.69,124.64,7.82573241]
["bitfinex","SOLUSD",1764622782124,15.84585793,124.69,124.64,7.82573241]
["bitfinex","SOLUSD",1764622782331,15.84585793,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1764622782332,82.82573241,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1764622782542,7.82573241,124.68,124.62,8.02439415]
["bitfinex","SOLUSD",1764622782744,128.37648901,124.7,124.62,8.02439415]
["bitfinex","SOLUSD",1764622782745,108.13831846,124.7,124.66,7.82573241]
["bitfinex","SOLUSD",1764622782945,108.13831846,124.7,124.62,8.02439415]
["bitfinex","SOLUSD",1764622782946,75.0,124.75,124.69,7.82573241]
["bitfinex","SOLUSD",1764622783146,75.0,124.75,124.67,16.82573241]
["bitfinex","SOLUSD",1764622783147,75.0,124.75,124.67,9.0]
["bitfinex","SOLUSD",1764622783326,16.82573241,124.74,124.66,16.308864]
["bitfinex","SOLUSD",1764622783530,7.82573241,124.73,124.64,9.0]
["bitfinex","SOLUSD",1764622783740,158.95210649,124.71,124.65,16.308864]
["bitfinex","SOLUSD",1764622783945,7.82573241,124.7,124.65,16.308864]
["bitfinex","SOLUSD",1764622784143,7.82573241,124.68,124.62,77.22656613]
["bitfinex","SOLUSD",1764622784347,0.14216157,124.68,124.59,8.02632635]
["bitfinex","SOLUSD",1764622784553,0.14216157,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1764622784852,7.96789398,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1764622785146,0.14216157,124.64,124.59,15.85205876]
["bitfinex","SOLUSD",1764622785351,7.82573241,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764622785755,7.82573241,124.63,124.58,28.09358194]
["bitfinex","SOLUSD",1764622785954,7.82573241,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1764622786170,16.98789398,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764622786329,16.98789398,124.62,124.54,28.10282717]
["bitfinex","SOLUSD",1764622786532,82.96789398,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1764622786735,7.82573241,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764622786957,16.84573241,124.59,124.54,15.85528114]
["bitfinex","SOLUSD",1764622787156,9.02,124.59,124.55,7.82573241]
["bitfinex","SOLUSD",1764622787548,24.87251308,124.59,124.53,15.85592593]
["bitfinex","SOLUSD",1764622787851,17.04678067,124.59,124.54,7.82573241]
["bitfinex","SOLUSD",1764622788236,0.14216157,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1764622788438,91.7778389,124.58,124.52,8.23048748]
["bitfinex","SOLUSD",1764622788639,75.0,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622788839,84.02,124.56,124.52,0.2]
["bitfinex","SOLUSD",1764622789262,9.02,124.56,124.53,7.82573241]
["bitfinex","SOLUSD",1764622789567,15.85111554,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1764622789952,8.02538313,124.61,124.57,7.82573241]
["bitfinex","SOLUSD",1764622790148,9.02,124.62,124.6,7.82573241]
["bitfinex","SOLUSD",1764622790353,92.04331574,124.64,124.6,7.82573241]
["bitfinex","SOLUSD",1764622790951,84.02,124.64,124.6,7.82573241]
["bitfinex","SOLUSD",1764622791353,92.04323222,124.64,124.6,7.82573241]
["bitfinex","SOLUSD",1764622791652,99.8691452,124.64,124.59,7.82573241]
["bitfinex","SOLUSD",1764622791972,0.14216157,124.63,124.59,7.82573241]
["bitfinex","SOLUSD",1764622792158,0.14216157,124.63,124.6,7.82573241]
["bitfinex","SOLUSD",1764622792358,0.14216157,124.61,124.57,16.308864]
["bitfinex","SOLUSD",1764622792547,33.0867029,124.59,124.52,0.2]
["bitfinex","SOLUSD",1764622792753,8.95210649,124.57,124.53,7.82573241]
["bitfinex","SOLUSD",1764622792954,91.84573241,124.58,124.52,0.2]
["bitfinex","SOLUSD",1764622792955,84.02,124.58,124.52,0.2]
["bitfinex","SOLUSD",1764622793155,84.02,124.58,124.54,7.82573241]
["bitfinex","SOLUSD",1764622793364,84.02,124.58,124.55,7.82573241]
["bitfinex","SOLUSD",1764622793672,9.02,124.58,124.57,7.82573241]
["bitfinex","SOLUSD",1764622793849,8.16854989,124.59,124.56,7.82573241]
["bitfinex","SOLUSD",1764622794050,17.18854989,124.59,124.56,7.82573241]
["bitfinex","SOLUSD",1764622794245,0.14216157,124.58,124.52,8.23075285]
["bitfinex","SOLUSD",1764622794453,8.80994492,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622794651,84.16216157,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622795186,9.16216157,124.53,124.52,8.02573241]
["bitfinex","SOLUSD",1764622795373,68.22383594,124.59,124.52,8.02573241]
["bitfinex","SOLUSD",1764622795374,75.0,124.57,124.52,8.02573241]
["bitfinex","SOLUSD",1764622795565,108.35454618,124.6,124.56,7.82573241]
["bitfinex","SOLUSD",1764622795866,84.04,124.64,124.59,7.82573241]
["bitfinex","SOLUSD",1764622796051,108.37228317,124.64,124.56,16.308864]
["bitfinex","SOLUSD",1764622796258,108.37228317,124.64,124.61,7.82573241]
["bitfinex","SOLUSD",1764622796469,108.37228317,124.64,124.6,7.82573241]
["bitfinex","SOLUSD",1764622796676,0.14216157,124.6,124.54,16.308864]
["bitfinex","SOLUSD",1764622796878,9.04,124.59,124.54,16.308864]
["bitfinex","SOLUSD",1764622797370,8.95210649,124.6,124.54,16.308864]
["bitfinex","SOLUSD",1764622797550,16.9792407,124.58,124.52,8.23071705]
["bitfinex","SOLUSD",1764622797751,9.04,124.57,124.52,8.23071705]
["bitfinex","SOLUSD",1764622797952,9.18216157,124.57,124.56,7.82573241]
["bitfinex","SOLUSD",1764622798160,75.0,124.59,124.52,28.30781309]
["bitfinex","SOLUSD",1764622798361,83.02029563,124.69,124.61,16.308864]
["bitfinex","SOLUSD",1764622798571,83.02029563,124.69,124.66,7.82573241]
["bitfinex","SOLUSD",1764622798774,17.07948812,124.7,124.67,7.82573241]
["bitfinex","SOLUSD",1764622798958,75.0,124.68,124.6,7.82573241]
["bitfinex","SOLUSD",1764622799164,0.14216157,124.67,124.61,16.308864]
["bitfinex","SOLUSD",1764622799460,92.07948812,124.7,124.66,7.82573241]
["bitfinex","SOLUSD",1764622799664,92.07948812,124.7,124.67,7.82573241]
["bitfinex","SOLUSD",1764622799856,8.80994492,124.67,124.62,16.308864]
["bitfinex","SOLUSD",1764622800186,0.14216157,124.66,124.64,7.82573241]
["bitfinex","SOLUSD",1764622800479,0.14216157,124.66,124.61,8.02496261]
["bitfinex","SOLUSD",1764622800679,0.14216157,124.64,124.59,8.02592318]
["bitfinex","SOLUSD",1764622800854,9.06,124.65,124.59,8.02592318]
["bitfinex","SOLUSD",1764622800855,84.06,124.65,124.59,8.02592318]
["bitfinex","SOLUSD",1764622801050,0.14216157,124.64,124.59,8.02592318]
["bitfinex","SOLUSD",1764622801474,8.95210649,124.64,124.6,7.82573241]
["bitfinex","SOLUSD",1764622801680,17.22526811,124.64,124.61,7.82573241]
["bitfinex","SOLUSD",1764622802382,9.06,124.64,124.62,7.82573241]
["bitfinex","SOLUSD",1764622802600,28.2203504,124.66,124.61,8.02460729]
["bitfinex","SOLUSD",1764622802601,17.08233899,124.66,124.61,8.02460729]
["bitfinex","SOLUSD",1764622802781,17.08233899,124.66,124.61,15.8503397]
["bitfinex","SOLUSD",1764622803099,9.06,124.66,124.61,28.08720258]
["bitfinex","SOLUSD",1764622803270,9.06,124.66,124.63,7.82573241]
["bitfinex","SOLUSD",1764622803675,8.02162079,124.67,124.63,7.82573241]
["bitfinex","SOLUSD",1764622803900,8.01860315,124.71,124.66,7.82573241]
["bitfinex","SOLUSD",1764622804198,37.12167796,124.73,124.7,7.82573241]
["bitfinex","SOLUSD",1764622804580,37.12167796,124.73,124.69,7.82573241]
["bitfinex","SOLUSD",1764622804780,37.12167796,124.73,124.66,16.308864]
["bitfinex","SOLUSD",1764622804987,16.63567733,124.72,124.62,77.26695076]
["bitfinex","SOLUSD",1764622805189,16.63567733,124.71,124.65,24.13459641]
["bitfinex","SOLUSD",1764622805391,9.20216157,124.7,124.66,7.82573241]
["bitfinex","SOLUSD",1764622805792,9.06,124.7,124.67,7.82573241]
["bitfinex","SOLUSD",1764622806183,84.06,124.72,124.67,7.82573241]
["bitfinex","SOLUSD",1764622806396,91.88573241,124.72,124.66,15.84711482]
["bitfinex","SOLUSD",1764622806606,7.82573241,124.7,124.66,8.02138241]
["bitfinex","SOLUSD",1764622806902,7.96789398,124.68,124.64,8.02284909]
["bitfinex","SOLUSD",1764622807097,7.96789398,124.68,124.6,20.06412655]
["bitfinex","SOLUSD",1764622807098,7.96789398,124.65,124.6,20.06412655]
["bitfinex","SOLUSD",1764622807401,16.88573241,124.65,124.59,7.82573241]
["bitfinex","SOLUSD",1764622807792,17.08268956,124.65,124.6,7.82573241]
["bitfinex","SOLUSD",1764622808000,9.06,124.65,124.62,7.82573241]
["bitfinex","SOLUSD",1764622808180,16.88573241,124.65,124.59,7.82573241]
["bitfinex","SOLUSD",1764622808386,9.06,124.65,124.6,7.82573241]
["bitfinex","SOLUSD",1764622808588,9.06,124.65,124.61,7.82573241]
["bitfinex","SOLUSD",1764622809199,9.06,124.65,124.58,8.02697062]
["bitfinex","SOLUSD",1764622809200,7.82573241,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764622809401,9.06,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764622810103,9.06,124.62,124.59,7.82573241]
["bitfinex","SOLUSD",1764622810803,9.06,124.62,124.58,7.82573241]
["bitfinex","SOLUSD",1764622811002,17.0844113,124.62,124.57,7.82573241]
["bitfinex","SOLUSD",1764622811207,24.91014371,124.62,124.56,32.16277533]
["bitfinex","SOLUSD",1764622811406,17.0844113,124.62,124.57,7.82573241]
["bitfinex","SOLUSD",1764622811901,17.0844113,124.62,124.55,8.02846686]
["bitfinex","SOLUSD",1764622811902,0.14216157,124.61,124.55,8.02846686]
["bitfinex","SOLUSD",1764622812109,0.14216157,124.61,124.53,7.82573241]
["bitfinex","SOLUSD",1764622812110,7.96789398,124.59,124.53,7.82573241]
["bitfinex","SOLUSD",1764622812299,16.88573241,124.58,124.52,16.05644451]
["bitfinex","SOLUSD",1764622812603,9.06,124.58,124.54,7.82573241]
["bitfinex","SOLUSD",1764622812906,9.06,124.58,124.53,7.82573241]
["bitfinex","SOLUSD",1764622813399,9.06,124.58,124.54,7.82573241]
["bitfinex","SOLUSD",1764622813727,9.06,124.58,124.55,7.82573241]
["bitfinex","SOLUSD",1764622814009,9.06,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764622814307,75.0,124.64,124.59,7.82573241]
["bitfinex","SOLUSD",1764622814485,75.0,124.64,124.57,8.02761499]
["bitfinex","SOLUSD",1764622814486,92.08197953,124.66,124.61,7.82573241]
["bitfinex","SOLUSD",1764622814682,8.80994492,124.65,124.6,7.82573241]
["bitfinex","SOLUSD",1764622814887,99.90771194,124.66,124.6,7.82573241]
["bitfinex","SOLUSD",1764622815096,84.06,124.66,124.6,7.82573241]
["bitfinex","SOLUSD",1764622815298,84.06,124.66,124.61,7.82573241]
["bitfinex","SOLUSD",1764622815502,90.84651157,124.68,124.62,7.82573241]
["bitfinex","SOLUSD",1764622815688,9.06,124.67,124.63,7.82573241]
["bitfinex","SOLUSD",1764622815890,9.06,124.67,124.62,7.82573241]
["bitfinex","SOLUSD",1764622816102,17.08126842,124.67,124.62,15.84972885]
["bitfinex","SOLUSD",1764622816787,9.06,124.67,124.62,15.84972885]
["bitfinex","SOLUSD",1764622817109,24.90710941,124.67,124.62,7.82573241]
["bitfinex","SOLUSD",1764622817409,7.96789398,124.66,124.61,8.02481282]
["bitfinex","SOLUSD",1764622817786,82.96789398,124.66,124.6,15.85135205]
["bitfinex","SOLUSD",1764622818289,83.16412727,124.66,124.61,7.82573241]
["bitfinex","SOLUSD",1764622818990,7.82573241,124.65,124.6,8.02561964]
["bitfinex","SOLUSD",1764622819197,9.06,124.64,124.6,8.02561964]
["bitfinex","SOLUSD",1764622819599,9.06,124.64,124.6,15.85135205]
["bitfinex","SOLUSD",1764622820607,9.06,124.64,124.61,7.82573241]
["bitfinex","SOLUSD",1764622820812,9.20216157,124.67,124.62,7.82573241]
["bitfinex","SOLUSD",1764622822017,9.06,124.67,124.64,7.82573241]
["bitfinex","SOLUSD",1764622822199,9.06,124.67,124.63,7.82573241]
["bitfinex","SOLUSD",1764622822402,9.06,124.67,124.61,35.91336581]
["bitfinex","SOLUSD",1764622822403,16.88573241,124.67,124.61,35.91336581]
["bitfinex","SOLUSD",1764622822888,7.82573241,124.66,124.61,28.0876334]
["bitfinex","SOLUSD",1764622824396,17.08145408,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1764622825620,0.14216157,124.66,124.61,28.08701393]
["bitfinex","SOLUSD",1764622826098,7.96789398,124.66,124.61,28.08701393]
["bitfinex","SOLUSD",1764622826303,7.96789398,124.66,124.61,8.02441864]
["bitfinex","SOLUSD",1764622826304,7.82573241,124.65,124.61,8.02441864]
["bitfinex","SOLUSD",1764622826488,9.04,124.64,124.61,8.02441864]
["bitfinex","SOLUSD",1764622826688,24.88886966,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764622826999,17.06313725,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764622829915,7.82573241,124.63,124.59,8.02601197]
["bitfinex","SOLUSD",1764622830220,7.82573241,124.63,124.58,24.33574416]
["bitfinex","SOLUSD",1764622830587,75.0,124.64,124.62,7.82573241]
["bitfinex","SOLUSD",1764622830793,0.14216157,124.65,124.61,7.82573241]
["bitfinex","SOLUSD",1764622831096,9.04,124.66,124.62,7.82573241]
["bitfinex","SOLUSD",1764622831689,20.05026431,124.69,124.64,7.82573241]
["bitfinex","SOLUSD",1764622831690,8.16233687,124.69,124.64,7.82573241]
["bitfinex","SOLUSD",1764622831908,9.04,124.68,124.64,7.82573241]
["bitfinex","SOLUSD",1764622832487,9.04,124.68,124.65,7.82573241]
["bitfinex","SOLUSD",1764622832701,75.0,124.7,124.66,15.84712882]
["bitfinex","SOLUSD",1764622832907,75.0,124.7,124.65,15.84796684]
["bitfinex","SOLUSD",1764622833314,84.04,124.74,124.69,7.82573241]
["bitfinex","SOLUSD",1764622833622,84.04,124.74,124.68,7.82573241]
["bitfinex","SOLUSD",1764622833623,0.14216157,124.73,124.68,7.82573241]
["bitfinex","SOLUSD",1764622833792,91.86573241,124.74,124.68,7.82573241]
["bitfinex","SOLUSD",1764622833987,84.04,124.74,124.68,7.82573241]
["bitfinex","SOLUSD",1764622834210,91.86573241,124.74,124.68,7.82573241]
["bitfinex","SOLUSD",1764622834601,7.82573241,124.71,124.64,33.37169221]
["bitfinex","SOLUSD",1764622834803,8.01924619,124.7,124.64,33.37169221]
["bitfinex","SOLUSD",1764622834996,8.01924619,124.7,124.65,7.82573241]
["bitfinex","SOLUSD",1764622835612,24.88454866,124.71,124.65,7.82573241]
["bitfinex","SOLUSD",1764622836119,24.88454866,124.71,124.64,61.25519098]
["bitfinex","SOLUSD",1764622837517,24.88454866,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1764622837706,17.05881625,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1764622837901,24.88454866,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1764622838110,7.82573241,124.7,124.64,33.17459641]
["bitfinex","SOLUSD",1764622838296,7.82573241,124.68,124.63,8.02337996]
["bitfinex","SOLUSD",1764622838496,7.82573241,124.68,124.58,40.13363064]
["bitfinex","SOLUSD",1764622838497,7.82573241,124.67,124.59,9.04]
["bitfinex","SOLUSD",1764622838816,7.82573241,124.66,124.6,7.82573241]
["bitfinex","SOLUSD",1764622839027,9.04,124.65,124.59,24.13459641]
["bitfinex","SOLUSD",1764622839497,24.88869443,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1764622840219,7.96789398,124.64,124.59,8.02617247]
["bitfinex","SOLUSD",1764622840421,14.15863421,124.64,124.59,8.02617247]
["bitfinex","SOLUSD",1764622841317,8.0237503,124.63,124.59,8.02617247]
["bitfinex","SOLUSD",1764622841617,8.0237503,124.63,124.59,22.04264511]
["bitfinex","SOLUSD",1764622841798,43.11262988,124.65,124.6,14.01647264]
["bitfinex","SOLUSD",1764622841799,28.07918708,124.65,124.6,14.01647264]
["bitfinex","SOLUSD",1764622842402,9.04,124.66,124.61,16.308864]
["bitfinex","SOLUSD",1764622842614,23.05647264,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764622842819,9.04,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764622843122,17.06185268,124.66,124.63,16.308864]
["bitfinex","SOLUSD",1764622843494,17.06185268,124.66,124.62,8.02379098]
["bitfinex","SOLUSD",1764622843925,17.06185268,124.66,124.62,22.04026362]
["bitfinex","SOLUSD",1764622844225,17.06185268,124.66,124.61,22.04151075]
["bitfinex","SOLUSD",1764622844421,31.07832532,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1764622844605,14.01647264,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1764622845121,14.01647264,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764622845321,31.07832532,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1764622845626,31.07832532,124.66,124.61,28.0876334]
["bitfinex","SOLUSD",1764622846627,14.01647264,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1764622846926,23.03647264,124.63,124.59,28.0905576]
["bitfinex","SOLUSD",1764622847223,9.02,124.63,124.59,28.0905576]
["bitfinex","SOLUSD",1764622847924,23.03647264,124.63,124.59,20.06473581]
["bitfinex","SOLUSD",1764622848324,9.02,124.63,124.59,20.06473581]
["bitfinex","SOLUSD",1764622848522,8.02122379,124.67,124.62,14.01647264]
["bitfinex","SOLUSD",1764622848916,22.03769643,124.67,124.61,14.01647264]
["bitfinex","SOLUSD",1764622849622,22.03769643,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1764622850120,14.01647264,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1764622850317,9.02,124.65,124.61,8.02478702]
["bitfinex","SOLUSD",1764622850506,23.03647264,124.65,124.61,8.02478702]
["bitfinex","SOLUSD",1764622850906,9.02,124.65,124.61,8.02478702]
["bitfinex","SOLUSD",1764622851928,14.01647264,124.62,124.57,8.02735286]
["bitfinex","SOLUSD",1764622852124,23.03647264,124.62,124.57,8.02735286]
["bitfinex","SOLUSD",1764622853010,8.02503811,124.61,124.57,8.02735286]
["bitfinex","SOLUSD",1764622853332,22.04151075,124.61,124.56,8.02821513]
["bitfinex","SOLUSD",1764622854042,42.10410604,124.61,124.56,8.02821513]
["bitfinex","SOLUSD",1764622854209,22.04151075,124.61,124.56,8.02821513]
["bitfinex","SOLUSD",1764622855135,42.10410604,124.61,124.56,8.02821513]
["bitfinex","SOLUSD",1764622855330,22.04151075,124.61,124.56,8.02821513]
["bitfinex","SOLUSD",1764622855520,9.02,124.62,124.58,14.01647264]
["bitfinex","SOLUSD",1764622855720,9.02,124.64,124.59,14.01647264]
["bitfinex","SOLUSD",1764622856728,31.05990369,124.64,124.59,8.02596187]
["bitfinex","SOLUSD",1764622858828,8.0226341,124.65,124.6,14.01647264]
["bitfinex","SOLUSD",1764622859222,8.80994492,124.68,124.64,14.01647264]
["bitfinex","SOLUSD",1764622859434,97.03644051,124.69,124.61,9.02]
["bitfinex","SOLUSD",1764622859625,106.05644051,124.69,124.62,14.01647264]
["bitfinex","SOLUSD",1764622859934,126.10616382,124.69,124.62,14.01647264]
["bitfinex","SOLUSD",1764622860509,17.04019939,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1764622860711,31.05667203,124.69,124.63,42.09959869]
["bitfinex","SOLUSD",1764622861034,20.04258299,124.74,124.68,14.01647264]
["bitfinex","SOLUSD",1764622861242,8.0173174,124.73,124.7,14.01647264]
["bitfinex","SOLUSD",1764622861407,8.0173174,124.73,124.67,9.02]
["bitfinex","SOLUSD",1764622861408,8.0173174,124.73,124.69,14.01647264]
["bitfinex","SOLUSD",1764622861808,8.0173174,124.73,124.67,9.02]
["bitfinex","SOLUSD",1764622862013,8.0173174,124.73,124.68,14.01647264]
["bitfinex","SOLUSD",1764622862235,8.01523383,124.77,124.72,14.01647264]
["bitfinex","SOLUSD",1764622862416,0.1,124.78,124.74,14.01647264]
["bitfinex","SOLUSD",1764622862607,0.1,124.78,124.73,22.03324545]
["bitfinex","SOLUSD",1764622862814,0.1,124.78,124.76,14.01647264]
["bitfinex","SOLUSD",1764622863009,0.1,124.78,124.77,14.01647264]
["bitfinex","SOLUSD",1764622864823,0.1,124.78,124.73,42.0762445]
["bitfinex","SOLUSD",1764622865124,23.06857913,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1764622865322,14.01647264,124.77,124.72,8.01773167]
["bitfinex","SOLUSD",1764622865523,0.1,124.78,124.73,14.01647264]
["bitfinex","SOLUSD",1764622865912,22.03121977,124.77,124.72,28.06263224]
["bitfinex","SOLUSD",1764622866515,8.01474713,124.77,124.72,42.07910488]
["bitfinex","SOLUSD",1764622867517,8.11423378,124.78,124.73,14.01647264]
["bitfinex","SOLUSD",1764622867721,0.1,124.78,124.75,14.01647264]
["bitfinex","SOLUSD",1764622867934,0.1,124.78,124.74,14.01647264]
["bitfinex","SOLUSD",1764622868721,0.1,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1764622869531,0.1,124.78,124.77,30.32533664]
["bitfinex","SOLUSD",1764622870243,0.1,124.78,124.77,16.308864]
["bitfinex","SOLUSD",1764622870444,0.1,124.78,124.77,30.32533664]
["bitfinex","SOLUSD",1764622870748,0.1,124.78,124.77,38.34008377]
["bitfinex","SOLUSD",1764622871334,30.82757993,124.83,124.77,38.34008377]
["bitfinex","SOLUSD",1764622871650,30.82757993,124.83,124.77,24.32361113]
["bitfinex","SOLUSD",1764622871651,50.85481697,124.83,124.77,24.32361113]
["bitfinex","SOLUSD",1764622872020,14.01647264,124.81,124.75,34.0565528]
["bitfinex","SOLUSD",1764622872226,14.01647264,124.8,124.74,31.03302675]
["bitfinex","SOLUSD",1764622872428,23.01647264,124.8,124.74,31.03302675]
["bitfinex","SOLUSD",1764622872948,31.02951357,124.8,124.74,31.03302675]
["bitfinex","SOLUSD",1764622873249,31.02951357,124.8,124.72,22.0341957]
["bitfinex","SOLUSD",1764622873250,14.01647264,124.78,124.72,22.0341957]
["bitfinex","SOLUSD",1764622873542,14.01647264,124.78,124.72,42.07909627]
["bitfinex","SOLUSD",1764622874451,14.01647264,124.76,124.71,8.0184299]
["bitfinex","SOLUSD",1764622874750,9.0,124.77,124.72,22.03388303]
["bitfinex","SOLUSD",1764622875831,17.01488186,124.77,124.72,22.03388303]
["bitfinex","SOLUSD",1764622876033,9.0,124.77,124.72,42.0787836]
["bitfinex","SOLUSD",1764622876549,14.01647264,124.75,124.69,14.01647264]
["bitfinex","SOLUSD",1764622876733,14.01647264,124.76,124.7,22.03571883]
["bitfinex","SOLUSD",1764622876939,8.01538954,124.76,124.71,14.01647264]
["bitfinex","SOLUSD",1764622877140,22.03186218,124.76,124.7,42.0838343]
["bitfinex","SOLUSD",1764622877951,14.01647264,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1764622878246,23.01647264,124.74,124.69,8.01978589]
["bitfinex","SOLUSD",1764622878838,31.03371844,124.74,124.69,8.01978589]
["bitfinex","SOLUSD",1764622879630,14.01647264,124.72,124.67,33.32974982]
["bitfinex","SOLUSD",1764622879952,14.01647264,124.72,124.67,24.32974982]
["bitfinex","SOLUSD",1764622880148,14.01647264,124.72,124.64,20.05768233]
["bitfinex","SOLUSD",1764622880149,9.0,124.71,124.64,20.05768233]
["bitfinex","SOLUSD",1764622880356,14.01647264,124.68,124.64,20.05768233]
["bitfinex","SOLUSD",1764622880535,16.308864,124.72,124.67,14.01647264]
["bitfinex","SOLUSD",1764622880738,16.308864,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1764622881136,8.01768779,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764622881453,8.01768779,124.73,124.68,42.0883366]
["bitfinex","SOLUSD",1764622882154,22.03416043,124.73,124.68,28.07186396]
["bitfinex","SOLUSD",1764622882854,22.03416043,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764622883233,8.01768779,124.73,124.68,22.0370052]
["bitfinex","SOLUSD",1764622883850,8.01768779,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764622884349,22.03416043,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764622885058,8.01768779,124.73,124.68,22.0370052]
["bitfinex","SOLUSD",1764622885261,22.03416043,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1764622885649,8.01768779,124.73,124.67,28.07348105]
["bitfinex","SOLUSD",1764622885844,8.01768779,124.73,124.69,14.01647264]
["bitfinex","SOLUSD",1764622886040,8.01768779,124.73,124.68,14.01647264]
["bitfinex","SOLUSD",1764622887561,7.51768779,124.73,124.68,14.01647264]
["bitfinex","SOLUSD",1764622888162,7.51768779,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764622888773,14.01647264,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1764622888952,14.01647264,124.72,124.67,28.07306374]
["bitfinex","SOLUSD",1764622889155,7.51768779,124.73,124.68,14.01647264]
["bitfinex","SOLUSD",1764622889654,7.51768779,124.73,124.69,14.01647264]
["bitfinex","SOLUSD",1764622889859,7.51768779,124.73,124.68,14.01647264]
["bitfinex","SOLUSD",1764622890063,7.51768779,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1764622890249,21.53416043,124.73,124.67,22.03736401]
["bitfinex","SOLUSD",1764622890557,14.01647264,124.7,124.64,14.01647264]
["bitfinex","SOLUSD",1764622890758,14.01647264,124.69,124.63,23.01647264]
["bitfinex","SOLUSD",1764622891137,14.01647264,124.69,124.62,14.01647264]
["bitfinex","SOLUSD",1764622891353,14.01647264,124.68,124.62,14.01647264]
["bitfinex","SOLUSD",1764622891560,9.0,124.67,124.62,14.01647264]
["bitfinex","SOLUSD",1764622891762,9.0,124.67,124.61,9.0]
["bitfinex","SOLUSD",1764622892060,8.02246289,124.65,124.6,22.04162414]
["bitfinex","SOLUSD",1764622893045,8.02204063,124.66,124.6,22.04162414]
["bitfinex","SOLUSD",1764622893362,22.03851327,124.66,124.6,22.04162414]
["bitfinex","SOLUSD",1764622894066,8.02310654,124.64,124.53,40.14940871]
["bitfinex","SOLUSD",1764622894262,14.01647264,124.62,124.56,14.01647264]
["bitfinex","SOLUSD",1764622894441,9.0,124.63,124.56,14.01647264]
["bitfinex","SOLUSD",1764622894442,23.01647264,124.63,124.56,14.01647264]
["bitfinex","SOLUSD",1764622895143,14.01647264,124.62,124.56,14.01647264]
["bitfinex","SOLUSD",1764622895343,8.02439415,124.62,124.55,24.33748455]
["bitfinex","SOLUSD",1764622895561,22.04086679,124.62,124.56,14.01647264]
["bitfinex","SOLUSD",1764622896067,14.01647264,124.6,124.52,0.2]
["bitfinex","SOLUSD",1764622896360,9.0,124.59,124.54,14.01647264]
["bitfinex","SOLUSD",1764622896563,23.01647264,124.59,124.53,22.04640012]
["bitfinex","SOLUSD",1764622897344,17.02664197,124.59,124.54,14.01647264]
["bitfinex","SOLUSD",1764622897543,9.0,124.59,124.54,14.01647264]
["bitfinex","SOLUSD",1764622897969,17.02650447,124.59,124.54,14.01647264]
["bitfinex","SOLUSD",1764622898262,14.01647264,124.66,124.58,14.01647264]
["bitfinex","SOLUSD",1764622898571,14.15863421,124.65,124.59,23.01647264]
["bitfinex","SOLUSD",1764622898757,8.0218392,124.66,124.61,14.01647264]
["bitfinex","SOLUSD",1764622899369,8.0218392,124.66,124.61,22.04090505]
["bitfinex","SOLUSD",1764622899752,22.03831184,124.66,124.61,8.02443241]
["bitfinex","SOLUSD",1764622900658,14.01647264,124.65,124.6,8.02543859]
["bitfinex","SOLUSD",1764622900970,14.01647264,124.65,124.59,31.04277704]
["bitfinex","SOLUSD",1764622901171,28.07638757,124.66,124.59,31.04277704]
["bitfinex","SOLUSD",1764622901470,14.01647264,124.65,124.59,31.04277704]
["bitfinex","SOLUSD",1764622902259,8.02310654,124.64,124.59,31.04277704]
["bitfinex","SOLUSD",1764622902458,8.02310654,124.64,124.59,24.851093]
["bitfinex","SOLUSD",1764622903367,20.05690752,124.65,124.59,24.851093]
["bitfinex","SOLUSD",1764622903791,20.05690752,124.65,124.6,7.8247886]
["bitfinex","SOLUSD",1764622904874,20.05690752,124.65,124.61,7.8247886]
["bitfinex","SOLUSD",1764622905176,20.05690752,124.65,124.62,7.8247886]
["bitfinex","SOLUSD",1764622906255,20.05690752,124.65,124.61,7.8247886]
["bitfinex","SOLUSD",1764622906454,1.99999999,124.75,124.61,7.8247886]
["bitfinex","SOLUSD",1764622906455,8.01796023,124.72,124.65,8.02246289]
["bitfinex","SOLUSD",1764622906677,8.01796023,124.72,124.67,7.8247886]
["bitfinex","SOLUSD",1764622906977,8.01796023,124.72,124.65,17.02246289]
["bitfinex","SOLUSD",1764622906978,32.15161283,124.72,124.66,7.8247886]
["bitfinex","SOLUSD",1764622907173,7.8247886,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1764622907351,9.0,124.68,124.63,15.8485389]
["bitfinex","SOLUSD",1764622907967,9.0,124.68,124.64,7.8247886]
["bitfinex","SOLUSD",1764622908476,53.37397504,124.71,124.66,7.8247886]
["bitfinex","SOLUSD",1764622909873,53.37397504,124.71,124.66,15.84642381]
["bitfinex","SOLUSD",1764622910074,53.37397504,124.71,124.64,7.8247886]
["bitfinex","SOLUSD",1764622910075,7.8247886,124.7,124.64,7.8247886]
["bitfinex","SOLUSD",1764622910379,9.0,124.72,124.67,7.8247886]
["bitfinex","SOLUSD",1764622910758,75.0,124.74,124.68,7.8247886]
["bitfinex","SOLUSD",1764622911076,82.8247886,124.83,124.76,16.308864]
["bitfinex","SOLUSD",1764622911266,82.8247886,124.83,124.77,7.8247886]
["bitfinex","SOLUSD",1764622911267,9.02,124.83,124.77,7.8247886]
["bitfinex","SOLUSD",1764622911452,9.02,124.83,124.76,16.308864]
["bitfinex","SOLUSD",1764622911657,16.8447886,124.83,124.76,16.308864]
["bitfinex","SOLUSD",1764622911859,7.8247886,124.82,124.76,16.308864]
["bitfinex","SOLUSD",1764622912062,7.8247886,124.81,124.74,16.8447886]
["bitfinex","SOLUSD",1764622912267,7.8247886,124.79,124.73,15.84190695]
["bitfinex","SOLUSD",1764622912459,16.8447886,124.8,124.73,15.84190695]
["bitfinex","SOLUSD",1764622912861,9.02,124.8,124.73,15.84190695]
["bitfinex","SOLUSD",1764622913058,16.8447886,124.8,124.73,15.84190695]
["bitfinex","SOLUSD",1764622913259,16.8447886,124.8,124.74,7.8247886]
["bitfinex","SOLUSD",1764622914071,8.01346261,124.79,124.74,15.84142801]
["bitfinex","SOLUSD",1764622914268,8.01346261,124.79,124.74,7.8247886]
["bitfinex","SOLUSD",1764622914470,8.01346261,124.79,124.72,34.15880892]
["bitfinex","SOLUSD",1764622914471,15.83825121,124.79,124.72,33.1736526]
["bitfinex","SOLUSD",1764622914660,7.8247886,124.77,124.72,9.04]
["bitfinex","SOLUSD",1764622914855,7.8247886,124.74,124.64,28.0808729]
["bitfinex","SOLUSD",1764622915078,7.8247886,124.74,124.67,33.1536526]
["bitfinex","SOLUSD",1764622915280,7.8247886,124.74,124.68,7.8247886]
["bitfinex","SOLUSD",1764622915776,16.8447886,124.74,124.68,7.8247886]
["bitfinex","SOLUSD",1764622915960,7.8247886,124.73,124.67,24.86533967]
["bitfinex","SOLUSD",1764622916258,15.842106,124.73,124.67,9.02]
["bitfinex","SOLUSD",1764622916457,7.8247886,124.71,124.67,9.02]
["bitfinex","SOLUSD",1764622916682,7.8247886,124.72,124.67,9.02]
["bitfinex","SOLUSD",1764622917085,35.88539951,124.73,124.67,9.02]
["bitfinex","SOLUSD",1764622917286,24.862106,124.73,124.67,24.86596039]
["bitfinex","SOLUSD",1764622917483,24.862106,124.73,124.67,17.04117179]
["bitfinex","SOLUSD",1764622917688,7.8247886,124.72,124.67,17.04117179]
["bitfinex","SOLUSD",1764622917872,15.84332301,124.72,124.67,9.02]
["bitfinex","SOLUSD",1764622918486,35.88822358,124.72,124.67,9.02]
["bitfinex","SOLUSD",1764622918809,7.8247886,124.71,124.66,8.02181068]
["bitfinex","SOLUSD",1764622919789,15.84400595,124.71,124.66,8.02181068]
["bitfinex","SOLUSD",1764622920172,15.8428163,124.72,124.66,15.84659928]
["bitfinex","SOLUSD",1764622920377,8.0180277,124.72,124.67,7.8247886]
["bitfinex","SOLUSD",1764622920961,7.8247886,124.71,124.66,8.02181068]
["bitfinex","SOLUSD",1764622921162,7.8247886,124.7,124.65,8.02224988]
["bitfinex","SOLUSD",1764622921467,8.0180277,124.72,124.67,7.8247886]
["bitfinex","SOLUSD",1764622921663,8.01603206,124.75,124.7,7.8247886]
["bitfinex","SOLUSD",1764622921880,8.01603206,124.75,124.7,15.84373254]
["bitfinex","SOLUSD",1764622922192,8.01603206,124.75,124.7,17.03894394]
["bitfinex","SOLUSD",1764622922392,8.01541377,124.76,124.72,7.8247886]
["bitfinex","SOLUSD",1764622923483,8.01541377,124.76,124.72,15.84237596]
["bitfinex","SOLUSD",1764622924163,8.01541377,124.76,124.72,8.01758736]
["bitfinex","SOLUSD",1764622924361,15.84020237,124.76,124.72,8.01758736]
["bitfinex","SOLUSD",1764622924574,7.8247886,124.75,124.7,17.03886946]
["bitfinex","SOLUSD",1764622925566,8.01667468,124.74,124.7,17.03886946]
["bitfinex","SOLUSD",1764622926971,17.03667468,124.74,124.7,8.01886946]
["bitfinex","SOLUSD",1764622928890,17.03667468,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764622928891,24.86146328,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764622930191,17.03667468,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764622930392,17.03667468,124.74,124.69,15.84467792]
["bitfinex","SOLUSD",1764622930586,9.02,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1764622930891,9.02,124.74,124.7,7.8247886]
["bitfinex","SOLUSD",1764622931391,158.80994492,124.78,124.73,7.8247886]
["bitfinex","SOLUSD",1764622931392,8.01474713,124.77,124.73,7.8247886]
["bitfinex","SOLUSD",1764622931802,104.03578007,124.78,124.73,7.8247886]
["bitfinex","SOLUSD",1764622931803,17.01434644,124.78,124.73,7.8247886]
["bitfinex","SOLUSD",1764622932494,7.8247886,124.77,124.71,7.8247886]
["bitfinex","SOLUSD",1764622932792,37.0496085,124.78,124.72,7.8247886]
["bitfinex","SOLUSD",1764622932992,44.8743971,124.78,124.72,7.8247886]
["bitfinex","SOLUSD",1764622934297,44.8743971,124.78,124.67,16.63473352]
["bitfinex","SOLUSD",1764622934298,7.8247886,124.75,124.66,40.24978408]
["bitfinex","SOLUSD",1764622934499,7.8247886,124.75,124.68,7.8247886]
["bitfinex","SOLUSD",1764622934792,7.8247886,124.74,124.67,44.89800743]
["bitfinex","SOLUSD",1764622934998,8.0173174,124.73,124.67,44.89800743]
["bitfinex","SOLUSD",1764622935198,8.0173174,124.73,124.67,24.8459645]
["bitfinex","SOLUSD",1764622935578,8.0173174,124.73,124.68,7.8247886]
["bitfinex","SOLUSD",1764622936383,8.0173174,124.73,124.67,44.89890426]
["bitfinex","SOLUSD",1764622936703,8.0173174,124.73,124.66,16.308864]
["bitfinex","SOLUSD",1764622936704,28.06061091,124.73,124.66,16.308864]
["bitfinex","SOLUSD",1764622936881,28.06061091,124.73,124.61,8.06990694]
["bitfinex","SOLUSD",1764622936882,75.0,124.67,124.61,8.06990694]
["bitfinex","SOLUSD",1764622937078,16.63473352,124.63,124.56,7.8247886]
["bitfinex","SOLUSD",1764622937383,9.1,124.62,124.56,7.8247886]
["bitfinex","SOLUSD",1764622937632,0.17076749,124.57,124.53,9.1]
["bitfinex","SOLUSD",1764622937985,0.17076749,124.57,124.53,16.9247886]
["bitfinex","SOLUSD",1764622938183,0.17076749,124.57,124.52,0.2]
["bitfinex","SOLUSD",1764622938393,7.8247886,124.55,124.52,0.2]
["bitfinex","SOLUSD",1764622938591,7.8247886,124.54,124.52,0.2]
["bitfinex","SOLUSD",1764622938801,9.1,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622938996,25.73473352,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622939285,33.76492704,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622939495,50.21595261,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622939708,133.04074121,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622940489,125.21595261,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622940690,133.04074121,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622941113,116.11595261,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622941336,125.21595261,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622942102,133.04074121,124.53,124.52,0.2]
["bitfinex","SOLUSD",1764622943314,133.04074121,124.53,124.5,0.1]
["bitfinex","SOLUSD",1764622943315,83.95210649,124.51,124.5,0.1]
["bitfinex","SOLUSD",1764622943515,83.95210649,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764622943516,100.26097049,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622943734,7.6624477,124.56,124.47,0.1]
["bitfinex","SOLUSD",1764622943735,0.17076749,124.57,124.49,16.308864]
["bitfinex","SOLUSD",1764622943891,0.17076749,124.57,124.48,11.65121039]
["bitfinex","SOLUSD",1764622943892,13.0447886,124.56,124.48,11.65121039]
["bitfinex","SOLUSD",1764622944096,7.8247886,124.53,124.47,52.35287811]
["bitfinex","SOLUSD",1764622944395,9.1,124.53,124.47,52.35287811]
["bitfinex","SOLUSD",1764622944597,9.1,124.53,124.5,7.8247886]
["bitfinex","SOLUSD",1764622944806,16.308864,124.56,124.51,7.8247886]
["bitfinex","SOLUSD",1764622945000,0.17076749,124.57,124.54,7.8247886]
["bitfinex","SOLUSD",1764622945206,9.1,124.56,124.54,15.85431063]
["bitfinex","SOLUSD",1764622945405,16.308864,124.55,124.54,15.85431063]
["bitfinex","SOLUSD",1764622945795,16.308864,124.55,124.52,15.85498558]
["bitfinex","SOLUSD",1764622946007,16.308864,124.55,124.53,7.8247886]
["bitfinex","SOLUSD",1764622946411,9.1,124.55,124.54,7.8247886]
["bitfinex","SOLUSD",1764622946922,9.27076749,124.57,124.54,7.8247886]
["bitfinex","SOLUSD",1764622947126,9.27076749,124.57,124.56,7.8247886]
["bitfinex","SOLUSD",1764622947497,9.27076749,124.57,124.55,7.8247886]
["bitfinex","SOLUSD",1764622948001,0.17076749,124.57,124.56,7.8247886]
["bitfinex","SOLUSD",1764622949011,0.17076749,124.57,124.54,7.8247886]
["bitfinex","SOLUSD",1764622949405,9.08,124.56,124.54,7.8247886]
["bitfinex","SOLUSD",1764622949601,9.08,124.56,124.54,15.8538649]
["bitfinex","SOLUSD",1764622950524,9.08,124.56,124.55,7.8247886]
["bitfinex","SOLUSD",1764622950830,0.17076749,124.57,124.55,7.8247886]
["bitfinex","SOLUSD",1764622951005,0.17076749,124.57,124.56,7.8247886]
["bitfinex","SOLUSD",1764622952023,0.17076749,124.57,124.56,15.85304807]
["bitfinex","SOLUSD",1764622953311,0.17076749,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764622953514,0.17076749,124.57,124.56,15.85304807]
["bitfinex","SOLUSD",1764622955307,0.17076749,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1764622955513,0.17076749,124.57,124.56,15.85304807]
["bitfinex","SOLUSD",1764622957528,0.33555914,124.57,124.56,15.85304807]
["bitfinex","SOLUSD",1764622958425,0.16479165,124.57,124.56,15.85304807]
["bitfinex","SOLUSD",1764622958807,0.16479165,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764622959010,8.97473657,124.57,124.52,27.9015022]
["bitfinex","SOLUSD",1764622959313,18.03473657,124.57,124.53,15.85489715]
["bitfinex","SOLUSD",1764622960133,25.85952517,124.57,124.53,8.03010855]
["bitfinex","SOLUSD",1764622960331,18.03473657,124.57,124.52,27.9015022]
["bitfinex","SOLUSD",1764622961644,0.16479165,124.57,124.52,28.10755201]
["bitfinex","SOLUSD",1764622961817,0.16479165,124.57,124.56,7.8247886]
["bitfinex","SOLUSD",1764622962008,0.16479165,124.57,124.55,7.8247886]
["bitfinex","SOLUSD",1764622962529,0.16479165,124.57,124.54,7.8247886]
["bitfinex","SOLUSD",1764622963337,0.16479165,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1764622963521,0.16479165,124.57,124.55,15.85369265]
["bitfinex","SOLUSD",1764622963863,0.16479165,124.57,124.55,35.92595278]
["bitfinex","SOLUSD",1764622964544,0.16479165,124.57,124.55,42.12368043]
["bitfinex","SOLUSD",1764622968435,0.16479165,124.57,124.53,42.12819358]
["bitfinex","SOLUSD",1764622968638,0.16479165,124.57,124.53,28.10567733]
["bitfinex","SOLUSD",1764622968844,0.16479165,124.57,124.54,14.02251625]
["bitfinex","SOLUSD",1764622969834,0.16479165,124.57,124.53,42.12819358]
["bitfinex","SOLUSD",1764622972055,14.02251625,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1764622972351,8.80994492,124.52,124.47,0.1]
["bitfinex","SOLUSD",1764622972524,30.86343277,124.52,124.47,8.13377068]
["bitfinex","SOLUSD",1764622973223,8.80994492,124.52,124.47,28.21893176]
["bitfinex","SOLUSD",1764622973816,23.06251625,124.54,124.48,14.02251625]
["bitfinex","SOLUSD",1764622974011,17.84994492,124.53,124.49,14.02251625]
["bitfinex","SOLUSD",1764622974246,17.84994492,124.53,124.48,14.02251625]
["bitfinex","SOLUSD",1764622975043,17.84994492,124.53,124.47,0.1]
["bitfinex","SOLUSD",1764622975044,8.80994492,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764622975420,0.14216157,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1764622975421,9.04,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1764622975620,23.06251625,124.51,124.47,8.13389966]
["bitfinex","SOLUSD",1764622976248,9.04,124.51,124.47,8.13389966]
["bitfinex","SOLUSD",1764622976627,17.07148904,124.51,124.47,8.13389966]
["bitfinex","SOLUSD",1764622976828,31.09400529,124.51,124.47,8.13389966]
["bitfinex","SOLUSD",1764622977152,14.02251625,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764622977520,0.15060612,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622977952,9.19060612,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622978254,32.02306729,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622978833,40.05648631,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622979726,32.02306729,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622979925,40.19864788,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622981026,0.15060612,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622983640,14.17312237,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622983828,0.15060612,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622985436,39.43409286,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622985630,47.46751188,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622985948,122.46751188,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622986942,106.15864788,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622990157,115.21864788,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622990655,106.15864788,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622990858,115.21864788,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622991052,56.38535031,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622991239,40.05648631,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622991640,56.36535031,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622994846,47.32535031,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622995049,56.36535031,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622996870,48.33193129,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622997162,0.15060612,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764622998452,9.04,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764622998679,17.07215568,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764622998854,22.05405476,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764622999177,9.04,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623003465,17.07232342,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623003669,31.09483967,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623003874,22.83246117,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623004065,17.82994492,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623004556,31.85246117,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623004754,8.80994492,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623004951,17.82994492,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623005752,25.86322083,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623007370,14.16467782,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623008351,8.03341902,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623008669,17.05341902,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623010354,40.02804176,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623010877,25.86336394,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623011261,9.02,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623011445,16.84279657,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623011446,8.80994492,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623011647,25.86286025,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623011865,17.82994492,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623012154,25.86290088,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623012677,9.02,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623013178,17.0515756,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623013573,9.02,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623013768,17.05151816,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623015656,9.02,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623015885,22.19496747,124.53,124.47,14.12251625]
["bitfinex","SOLUSD",1764623016180,9.02,124.54,124.5,14.02251625]
["bitfinex","SOLUSD",1764623016350,9.02,124.54,124.51,14.02251625]
["bitfinex","SOLUSD",1764623016976,9.02,124.54,124.5,16.308864]
["bitfinex","SOLUSD",1764623017176,9.02,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1764623017557,8.80994492,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623017753,9.02,124.5,124.47,8.13402508]
["bitfinex","SOLUSD",1764623018979,22.97462274,124.53,124.47,8.13402508]
["bitfinex","SOLUSD",1764623019278,9.02,124.51,124.47,8.13402508]
["bitfinex","SOLUSD",1764623019478,9.02,124.51,124.47,28.21918616]
["bitfinex","SOLUSD",1764623019684,9.02,124.51,124.47,8.13402508]
["bitfinex","SOLUSD",1764623020503,17.05157856,124.51,124.47,8.13402508]
["bitfinex","SOLUSD",1764623022664,29.02802971,124.53,124.47,42.24170241]
["bitfinex","SOLUSD",1764623022665,36.91659876,124.53,124.47,42.24170241]
["bitfinex","SOLUSD",1764623022863,45.91659876,124.53,124.48,14.02251625]
["bitfinex","SOLUSD",1764623023985,45.91659876,124.53,124.47,28.21918616]
["bitfinex","SOLUSD",1764623024288,59.93911501,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764623026404,53.75620124,124.53,124.47,36.05882799]
["bitfinex","SOLUSD",1764623026583,7.83960248,124.52,124.47,28.21922551]
["bitfinex","SOLUSD",1764623026899,9.0,124.51,124.47,28.21922551]
["bitfinex","SOLUSD",1764623027393,25.6495474,124.51,124.47,8.13406443]
["bitfinex","SOLUSD",1764623027783,17.80994492,124.51,124.47,8.13406443]
["bitfinex","SOLUSD",1764623028001,28.10665384,124.53,124.48,7.83960248]
["bitfinex","SOLUSD",1764623028304,37.10665384,124.53,124.48,7.83960248]
["bitfinex","SOLUSD",1764623028498,37.10665384,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764623030203,17.03073062,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1764623030406,111.52418526,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1764623030407,16.45102557,124.55,124.49,35.95431048]
["bitfinex","SOLUSD",1764623030584,17.80994492,124.54,124.49,35.95431048]
["bitfinex","SOLUSD",1764623030786,25.6495474,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1764623031291,25.6495474,124.54,124.49,28.114708]
["bitfinex","SOLUSD",1764623032013,27.90949862,124.57,124.51,7.83960248]
["bitfinex","SOLUSD",1764623032200,9.0,124.56,124.52,7.83960248]
["bitfinex","SOLUSD",1764623032506,9.0,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1764623032697,8.80994492,124.58,124.53,15.869796]
["bitfinex","SOLUSD",1764623032900,9.0,124.57,124.53,15.869796]
["bitfinex","SOLUSD",1764623033104,7.98176405,124.59,124.53,35.94527981]
["bitfinex","SOLUSD",1764623033105,7.83960248,124.59,124.53,35.94527981]
["bitfinex","SOLUSD",1764623033307,9.0,124.58,124.53,35.94527981]
["bitfinex","SOLUSD",1764623033487,16.83960248,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1764623035104,15.86739652,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1764623035415,7.83960248,124.57,124.52,28.10793445]
["bitfinex","SOLUSD",1764623035710,24.866965,124.58,124.52,35.94753693]
["bitfinex","SOLUSD",1764623036115,9.0,124.58,124.52,35.94753693]
["bitfinex","SOLUSD",1764623036421,24.86669333,124.58,124.52,35.94753693]
["bitfinex","SOLUSD",1764623036917,7.83960248,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764623037116,8.98,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1764623037412,8.98,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623037608,16.81960248,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623037912,8.98,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623039606,17.00905493,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623039819,24.84865741,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623039990,16.81960248,124.55,124.51,28.11019194]
["bitfinex","SOLUSD",1764623041404,24.84893466,124.55,124.5,8.03212851]
["bitfinex","SOLUSD",1764623041717,7.83960248,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1764623042492,7.83960248,124.54,124.49,28.11361394]
["bitfinex","SOLUSD",1764623042990,15.869796,124.53,124.49,28.11361394]
["bitfinex","SOLUSD",1764623043202,8.98,124.52,124.49,28.11361394]
["bitfinex","SOLUSD",1764623044801,8.03019352,124.53,124.49,28.11361394]
["bitfinex","SOLUSD",1764623046616,11.25546959,124.53,124.49,28.11361394]
["bitfinex","SOLUSD",1764623046814,3.22527607,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764623047203,12.20527607,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1764623047423,3.22527607,124.5,124.47,8.13344532]
["bitfinex","SOLUSD",1764623047627,8.80994492,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623047628,12.20527607,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623047828,8.98,124.49,124.47,8.13403128]
["bitfinex","SOLUSD",1764623048002,8.98,124.5,124.47,8.13403128]
["bitfinex","SOLUSD",1764623048708,20.23744071,124.5,124.47,8.13403128]
["bitfinex","SOLUSD",1764623049100,17.01216464,124.5,124.47,8.13403128]
["bitfinex","SOLUSD",1764623052206,20.23744071,124.5,124.47,8.13403128]
["bitfinex","SOLUSD",1764623053303,8.03019352,124.53,124.47,8.13403128]
["bitfinex","SOLUSD",1764623053504,8.98,124.52,124.47,8.13403128]
["bitfinex","SOLUSD",1764623054106,8.02983256,124.54,124.49,3.22527607]
["bitfinex","SOLUSD",1764623054305,8.98,124.53,124.49,3.22527607]
["bitfinex","SOLUSD",1764623054608,3.22527607,124.57,124.51,3.22527607]
["bitfinex","SOLUSD",1764623054921,12.20527607,124.57,124.51,3.22527607]
["bitfinex","SOLUSD",1764623055429,8.02825947,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764623055814,12.03522099,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1764623056012,12.03522099,124.55,124.49,31.33998407]
["bitfinex","SOLUSD",1764623056332,8.80994492,124.55,124.5,3.22527607]
["bitfinex","SOLUSD",1764623057030,19.53414007,124.58,124.51,3.22527607]
["bitfinex","SOLUSD",1764623057214,17.78994492,124.57,124.52,3.22527607]
["bitfinex","SOLUSD",1764623057419,25.81805477,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764623057724,29.04333084,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1764623059026,29.04333084,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1764623059219,3.22527607,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1764623059529,3.22527607,124.55,124.51,8.03131336]
["bitfinex","SOLUSD",1764623060816,3.22527607,124.54,124.51,8.03131336]
["bitfinex","SOLUSD",1764623061002,3.22527607,124.55,124.51,8.03131336]
["bitfinex","SOLUSD",1764623063332,12.20527607,124.55,124.51,8.03131336]
["bitfinex","SOLUSD",1764623067420,8.98,124.55,124.51,8.03131336]
["bitfinex","SOLUSD",1764623068037,8.98,124.55,124.51,31.33529796]
["bitfinex","SOLUSD",1764623068423,8.028685,124.56,124.51,31.33529796]
["bitfinex","SOLUSD",1764623068623,11.25396107,124.56,124.51,28.11002189]
["bitfinex","SOLUSD",1764623069039,20.23396107,124.56,124.51,28.11002189]
["bitfinex","SOLUSD",1764623071014,3.22527607,124.52,124.47,8.1340224]
["bitfinex","SOLUSD",1764623071258,8.80994492,124.55,124.47,8.1340224]
["bitfinex","SOLUSD",1764623071259,12.20527607,124.51,124.47,8.1340224]
["bitfinex","SOLUSD",1764623071446,3.22527607,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623071743,8.98,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623071744,3.22527607,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623071936,20.23869509,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623072452,12.20527607,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623072620,20.23869509,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623073949,12.20527607,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623074330,20.23869509,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623074528,29.04864001,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623074727,29.19080158,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623074926,104.19080158,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623075130,29.19080158,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623077233,8.80994492,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623077434,8.98,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623078021,45.356618,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623079336,42.13134193,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623079546,45.356618,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623080246,3.22527607,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623081646,8.98,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623084253,29.04864001,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623086447,25.82336394,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623087849,30.8669205,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623088029,17.78994492,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623088356,17.01170065,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623088538,22.05525721,124.51,124.47,5.14355656]
["bitfinex","SOLUSD",1764623089249,22.05525721,124.51,124.47,13.1772355]
["bitfinex","SOLUSD",1764623089849,22.05525721,124.51,124.47,8.13367894]
["bitfinex","SOLUSD",1764623090153,22.05525721,124.51,124.47,13.1772355]
["bitfinex","SOLUSD",1764623090448,22.05525721,124.51,124.47,0.1]
["bitfinex","SOLUSD",1764623090449,8.80994492,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623091528,16.84240627,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623091933,8.80994492,124.5,124.47,5.14355656]
["bitfinex","SOLUSD",1764623092152,17.01172015,124.51,124.48,5.04355656]
["bitfinex","SOLUSD",1764623092651,8.98,124.51,124.48,5.04355656]
["bitfinex","SOLUSD",1764623092956,17.01159608,124.51,124.48,5.04355656]
["bitfinex","SOLUSD",1764623093460,8.98,124.51,124.49,5.04355656]
["bitfinex","SOLUSD",1764623093753,17.01149271,124.51,124.48,13.07670918]
["bitfinex","SOLUSD",1764623094535,8.98,124.51,124.48,13.07670918]
["bitfinex","SOLUSD",1764623095451,17.78994492,124.52,124.48,13.07670918]
["bitfinex","SOLUSD",1764623096356,25.82096877,124.52,124.48,13.07670918]
["bitfinex","SOLUSD",1764623099635,13.07181603,124.56,124.51,5.04355656]
["bitfinex","SOLUSD",1764623099833,17.00825947,124.56,124.52,5.04355656]
["bitfinex","SOLUSD",1764623100237,75.0,124.61,124.55,5.04355656]
["bitfinex","SOLUSD",1764623100534,0.1,124.63,124.6,5.04355656]
["bitfinex","SOLUSD",1764623100738,0.1,124.63,124.61,5.04355656]
["bitfinex","SOLUSD",1764623101059,14.02355656,124.62,124.57,5.04355656]
["bitfinex","SOLUSD",1764623101233,8.98,124.62,124.59,5.04355656]
["bitfinex","SOLUSD",1764623101641,5.04355656,124.6,124.55,8.02859757]
["bitfinex","SOLUSD",1764623101841,17.78994492,124.59,124.55,5.04355656]
["bitfinex","SOLUSD",1764623103560,22.83350148,124.59,124.55,5.04355656]
["bitfinex","SOLUSD",1764623103752,30.86010484,124.59,124.55,13.07219114]
["bitfinex","SOLUSD",1764623104546,30.86010484,124.59,124.55,8.02863458]
["bitfinex","SOLUSD",1764623105055,13.85350148,124.58,124.54,8.02942292]
["bitfinex","SOLUSD",1764623105557,5.04355656,124.56,124.54,8.02942292]
["bitfinex","SOLUSD",1764623105746,14.02355656,124.57,124.52,13.07439497]
["bitfinex","SOLUSD",1764623106341,8.98,124.57,124.54,5.04355656]
["bitfinex","SOLUSD",1764623106554,8.02656044,124.59,124.54,5.04355656]
["bitfinex","SOLUSD",1764623106855,22.050117,124.59,124.54,5.04355656]
["bitfinex","SOLUSD",1764623107058,0.1,124.63,124.58,5.04355656]
["bitfinex","SOLUSD",1764623107249,0.1,124.63,124.6,5.04355656]
["bitfinex","SOLUSD",1764623107448,0.1,124.63,124.56,21.35242056]
["bitfinex","SOLUSD",1764623107449,0.1,124.63,124.62,5.04355656]
["bitfinex","SOLUSD",1764623107836,0.1,124.63,124.6,5.04355656]
["bitfinex","SOLUSD",1764623108237,5.14355656,124.63,124.59,21.35242056]
["bitfinex","SOLUSD",1764623108660,5.14355656,124.63,124.58,5.04355656]
["bitfinex","SOLUSD",1764623109044,13.1675898,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764623109444,8.12403324,124.63,124.59,13.06988291]
["bitfinex","SOLUSD",1764623109659,8.12403324,124.63,124.6,5.04355656]
["bitfinex","SOLUSD",1764623109847,8.12403324,124.63,124.59,13.06988291]
["bitfinex","SOLUSD",1764623110356,8.90994492,124.63,124.59,13.06988291]
["bitfinex","SOLUSD",1764623112055,5.04355656,124.61,124.57,5.04355656]
["bitfinex","SOLUSD",1764623112365,8.02568218,124.6,124.57,5.04355656]
["bitfinex","SOLUSD",1764623112666,8.98,124.59,124.55,21.35242056]
["bitfinex","SOLUSD",1764623113037,8.98,124.59,124.55,5.04355656]
["bitfinex","SOLUSD",1764623113566,13.85350148,124.58,124.51,20.07772263]
["bitfinex","SOLUSD",1764623113752,5.04355656,124.57,124.53,5.04355656]
["bitfinex","SOLUSD",1764623114159,13.85350148,124.58,124.53,5.04355656]
["bitfinex","SOLUSD",1764623114657,21.88091691,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1764623116373,21.88091691,124.58,124.53,13.0734324]
["bitfinex","SOLUSD",1764623116669,5.04355656,124.57,124.52,13.07408121]
["bitfinex","SOLUSD",1764623116869,8.98,124.56,124.52,13.07408121]
["bitfinex","SOLUSD",1764623117370,8.98,124.56,124.53,5.04355656]
["bitfinex","SOLUSD",1764623119672,17.00827709,124.56,124.53,5.04355656]
["bitfinex","SOLUSD",1764623119971,17.00827709,124.56,124.52,13.07408121]
["bitfinex","SOLUSD",1764623120371,22.05183365,124.56,124.52,8.03052465]
["bitfinex","SOLUSD",1764623120867,22.05183365,124.56,124.5,8.98]
["bitfinex","SOLUSD",1764623120868,5.04355656,124.54,124.5,8.03187549]
["bitfinex","SOLUSD",1764623121662,8.98,124.53,124.5,8.03187549]
["bitfinex","SOLUSD",1764623125584,23.0175856,124.53,124.5,8.03187549]
["bitfinex","SOLUSD",1764623126662,22.84753052,124.52,124.47,14.1375856]
["bitfinex","SOLUSD",1764623127970,30.87898311,124.52,124.48,8.0333862]
["bitfinex","SOLUSD",1764623129372,8.98,124.51,124.48,8.0333862]
["bitfinex","SOLUSD",1764623130185,17.01159004,124.51,124.48,8.0333862]
["bitfinex","SOLUSD",1764623130685,8.80994492,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623131384,16.84215798,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623131584,50.96006486,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623131793,22.84753052,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623131969,8.80994492,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623132871,8.03221306,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623133095,25.82215798,124.5,124.47,14.1375856]
["bitfinex","SOLUSD",1764623133594,39.85974358,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623136975,22.98969209,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623137290,31.82753052,124.48,124.47,0.1]
["bitfinex","SOLUSD",1764623137792,8.03221306,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623137984,16.84215798,124.5,124.47,0.1]
["bitfinex","SOLUSD",1764623139788,8.98,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623140099,17.01299797,124.49,124.47,0.1]
["bitfinex","SOLUSD",1764623143096,8.98,124.49,124.47,14.1375856]
["bitfinex","SOLUSD",1764623143800,8.03138566,124.52,124.48,14.0375856]
["bitfinex","SOLUSD",1764623144099,17.01138566,124.52,124.49,14.0375856]
["bitfinex","SOLUSD",1764623144302,8.03020732,124.53,124.49,14.0375856]
["bitfinex","SOLUSD",1764623144485,8.98,124.54,124.51,5.03896604]
["bitfinex","SOLUSD",1764623145091,8.98,124.54,124.5,20.07994068]
["bitfinex","SOLUSD",1764623145292,8.98,124.54,124.51,5.03896604]
["bitfinex","SOLUSD",1764623146407,8.98,124.54,124.51,14.03498116]
["bitfinex","SOLUSD",1764623147201,8.02825947,124.56,124.53,14.03498116]
["bitfinex","SOLUSD",1764623148508,8.02825947,124.56,124.54,7.83388744]
["bitfinex","SOLUSD",1764623150308,25.81761935,124.57,124.54,7.83388744]
["bitfinex","SOLUSD",1764623151281,27.89888893,124.6,124.55,7.83388744]
["bitfinex","SOLUSD",1764623151485,25.81585496,124.6,124.57,7.83388744]
["bitfinex","SOLUSD",1764623151690,8.98,124.6,124.58,7.83388744]
["bitfinex","SOLUSD",1764623151890,8.98,124.6,124.57,7.83388744]
["bitfinex","SOLUSD",1764623153005,17.0056891,124.6,124.57,7.83388744]
["bitfinex","SOLUSD",1764623153210,16.64383236,124.59,124.55,7.83388744]
["bitfinex","SOLUSD",1764623153409,8.98,124.58,124.55,7.83388744]
["bitfinex","SOLUSD",1764623153592,8.98,124.58,124.56,7.83388744]
["bitfinex","SOLUSD",1764623153988,17.0056891,124.6,124.56,7.83388744]
["bitfinex","SOLUSD",1764623154707,17.0056891,124.6,124.56,15.86185112]
["bitfinex","SOLUSD",1764623156510,17.0056891,124.6,124.58,7.83388744]
["bitfinex","SOLUSD",1764623156511,8.98,124.6,124.58,7.83388744]
["bitfinex","SOLUSD",1764623156917,8.98,124.6,124.57,7.83388744]
["bitfinex","SOLUSD",1764623157286,17.00569047,124.6,124.57,7.83388744]
["bitfinex","SOLUSD",1764623158197,24.83957791,124.6,124.56,7.83388744]
["bitfinex","SOLUSD",1764623158409,17.00569047,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1764623158590,8.80994492,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1764623158790,16.79388744,124.58,124.5,49.11933317]
["bitfinex","SOLUSD",1764623159050,16.79388744,124.58,124.53,7.83388744]
["bitfinex","SOLUSD",1764623159816,8.96,124.59,124.56,7.83388744]
["bitfinex","SOLUSD",1764623160114,8.96,124.59,124.57,7.83388744]
["bitfinex","SOLUSD",1764623160328,8.96,124.59,124.56,7.83388744]
["bitfinex","SOLUSD",1764623160816,8.96,124.59,124.56,15.86199207]
["bitfinex","SOLUSD",1764623161499,16.98675197,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1764623161699,8.80994492,124.58,124.54,7.83388744]
["bitfinex","SOLUSD",1764623162008,8.96,124.57,124.55,7.83388744]
["bitfinex","SOLUSD",1764623162198,8.96,124.57,124.56,7.83388744]
["bitfinex","SOLUSD",1764623162919,37.05256784,124.59,124.56,7.83388744]
["bitfinex","SOLUSD",1764623164116,37.05256784,124.59,124.57,7.83388744]
["bitfinex","SOLUSD",1764623164117,8.96,124.59,124.57,7.83388744]
["bitfinex","SOLUSD",1764623164491,28.08646875,124.62,124.58,7.83388744]
["bitfinex","SOLUSD",1764623164894,8.96,124.61,124.58,15.86059269]
["bitfinex","SOLUSD",1764623165519,16.98556339,124.61,124.58,7.83388744]
["bitfinex","SOLUSD",1764623165698,16.98556339,124.61,124.59,7.83388744]
["bitfinex","SOLUSD",1764623165897,16.98556339,124.61,124.58,7.83388744]
["bitfinex","SOLUSD",1764623166709,16.98556339,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764623166908,16.98556339,124.61,124.57,15.86150243]
["bitfinex","SOLUSD",1764623167127,8.96,124.61,124.59,7.83388744]
["bitfinex","SOLUSD",1764623167421,8.96,124.61,124.58,7.83388744]
["bitfinex","SOLUSD",1764623169220,8.96,124.61,124.59,15.86021379]
["bitfinex","SOLUSD",1764623169810,8.96,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1764623172203,8.96,124.61,124.59,15.86021379]
["bitfinex","SOLUSD",1764623172538,8.96,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1764623173530,8.96,124.61,124.59,15.86021379]
["bitfinex","SOLUSD",1764623173735,16.93402704,124.63,124.59,15.86021379]
["bitfinex","SOLUSD",1764623173921,25.89402704,124.63,124.59,15.86021379]
["bitfinex","SOLUSD",1764623174424,25.89402704,124.63,124.59,11.24645691]
["bitfinex","SOLUSD",1764623175520,8.96,124.62,124.59,11.24645691]
["bitfinex","SOLUSD",1764623175905,0.1,124.63,124.6,3.22013056]
["bitfinex","SOLUSD",1764623178126,0.1,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764623179525,0.1,124.63,124.59,12.18013056]
["bitfinex","SOLUSD",1764623179709,0.1,124.63,124.6,3.22013056]
["bitfinex","SOLUSD",1764623180024,0.1,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1764623181130,0.1,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1764623181517,0.1,124.63,124.6,11.24581274]
["bitfinex","SOLUSD",1764623183028,8.90994492,124.63,124.59,11.24629382]
["bitfinex","SOLUSD",1764623183227,3.22013056,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764623183420,91.93423398,124.63,124.58,11.24710118]
["bitfinex","SOLUSD",1764623185131,0.1,124.63,124.59,3.22013056]
["bitfinex","SOLUSD",1764623186032,0.1,124.63,124.6,3.22013056]
["bitfinex","SOLUSD",1764623186539,0.1,124.63,124.62,11.24452471]
["bitfinex","SOLUSD",1764623186834,0.1,124.63,124.62,39.73351927]
["bitfinex","SOLUSD",1764623187213,0.1,124.63,124.62,36.51338871]
["bitfinex","SOLUSD",1764623188927,0.1,124.63,124.62,39.73351927]
["bitfinex","SOLUSD",1764623191828,0.1,124.63,124.62,36.51338871]
["bitfinex","SOLUSD",1764623192820,0.1,124.63,124.62,49.39391095]
["bitfinex","SOLUSD",1764623193223,0.1,124.63,124.62,36.51338871]
["bitfinex","SOLUSD",1764623193729,0.1,124.66,124.62,99.91647545]
["bitfinex","SOLUSD",1764623194034,0.1,124.66,124.65,3.22013056]
["bitfinex","SOLUSD",1764623195520,0.1,124.66,124.65,11.24259345]
["bitfinex","SOLUSD",1764623197440,0.1,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1764623199052,0.1,124.68,124.67,16.308864]
["bitfinex","SOLUSD",1764623199354,0.1,124.68,124.67,28.48899456]
["bitfinex","SOLUSD",1764623199549,0.1,124.68,124.67,36.51017046]
["bitfinex","SOLUSD",1764623201170,0.1,124.68,124.67,33.2900399]
["bitfinex","SOLUSD",1764623201349,0.1,124.68,124.67,36.51017046]
["bitfinex","SOLUSD",1764623201856,0.1,124.68,124.67,24.3300399]
["bitfinex","SOLUSD",1764623202035,0.1,124.68,124.67,27.55017046]
["bitfinex","SOLUSD",1764623206273,0.1,124.68,124.67,24.3300399]
["bitfinex","SOLUSD",1764623206569,0.1,124.68,124.67,27.55017046]
["bitfinex","SOLUSD",1764623210359,0.1,124.68,124.67,29.35453047]
["bitfinex","SOLUSD",1764623213053,1e-08,124.68,124.67,38.29453047]
["bitfinex","SOLUSD",1764623213477,1e-08,124.68,124.67,55.4856572]
["bitfinex","SOLUSD",1764623213647,1e-08,124.7,124.68,8.95210649]
["bitfinex","SOLUSD",1764623213865,1e-08,124.7,124.69,22.91659706]
["bitfinex","SOLUSD",1764623214069,0.1,124.76,124.73,16.308864]
["bitfinex","SOLUSD",1764623214379,0.1,124.76,124.74,13.96449057]
["bitfinex","SOLUSD",1764623215075,0.1,124.76,124.75,13.04052263]
["bitfinex","SOLUSD",1764623215998,0.1,124.76,124.75,8.01603206]
["bitfinex","SOLUSD",1764623216869,0.1,124.76,124.75,13.04052263]
["bitfinex","SOLUSD",1764623219706,0.1,124.76,124.75,5.02449057]
["bitfinex","SOLUSD",1764623219881,0.1,124.76,124.74,21.98082689]
["bitfinex","SOLUSD",1764623220665,0.1,124.76,124.75,5.02449057]
["bitfinex","SOLUSD",1764623220864,0.1,124.76,124.75,21.33335457]
["bitfinex","SOLUSD",1764623221094,0.1,124.81,124.79,16.308864]
["bitfinex","SOLUSD",1764623221296,0.1,124.81,124.8,5.02449057]
["bitfinex","SOLUSD",1764623221766,0.1,124.81,124.8,13.03731108]
["bitfinex","SOLUSD",1764623222282,0.1,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764623222489,0.1,124.81,124.8,13.03731108]
["bitfinex","SOLUSD",1764623223191,0.1,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1764623223590,0.1,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1764623225584,0.1,124.81,124.78,5.02449057]
["bitfinex","SOLUSD",1764623226088,0.1,124.81,124.77,33.07571218]
["bitfinex","SOLUSD",1764623226296,0.1,124.81,124.77,28.05122161]
["bitfinex","SOLUSD",1764623227090,5.12449057,124.81,124.77,28.05122161]
["bitfinex","SOLUSD",1764623227589,0.1,124.81,124.77,33.07571218]
["bitfinex","SOLUSD",1764623229096,5.12449057,124.81,124.77,28.05122161]
["bitfinex","SOLUSD",1764623229484,0.1,124.81,124.77,33.07571218]
["bitfinex","SOLUSD",1764623230004,0.1,124.81,124.79,5.02449057]
["bitfinex","SOLUSD",1764623230207,0.1,124.81,124.8,5.02449057]
["bitfinex","SOLUSD",1764623230775,0.1,124.81,124.79,5.02449057]
["bitfinex","SOLUSD",1764623231491,0.1,124.81,124.78,13.96449057]
["bitfinex","SOLUSD",1764623232084,0.1,124.81,124.79,13.03795318]
["bitfinex","SOLUSD",1764623232586,0.1,124.81,124.8,21.33335457]
["bitfinex","SOLUSD",1764623232987,0.1,124.81,124.8,30.27335457]
["bitfinex","SOLUSD",1764623233688,0.1,124.81,124.8,25.248864]
["bitfinex","SOLUSD",1764623233999,0.1,124.81,124.8,30.27335457]
["bitfinex","SOLUSD",1764623234999,0.1,124.81,124.8,38.28617508]
["bitfinex","SOLUSD",1764623236425,0.1,124.81,124.79,8.01323733]
["bitfinex","SOLUSD",1764623236708,5.12449057,124.81,124.76,8.94]
["bitfinex","SOLUSD",1764623236897,5.02449057,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1764623237279,5.02449057,124.79,124.74,28.05836138]
["bitfinex","SOLUSD",1764623237703,0.16295446,124.75,124.74,28.05836138]
["bitfinex","SOLUSD",1764623238078,0.16295446,124.75,124.74,33.08285195]
["bitfinex","SOLUSD",1764623238482,0.16295446,124.75,124.74,42.03816199]
["bitfinex","SOLUSD",1764623238903,0.16295446,124.75,124.74,50.97816199]
["bitfinex","SOLUSD",1764623243015,0.16295446,124.75,124.74,28.05836138]
["bitfinex","SOLUSD",1764623243331,0.16295446,124.75,124.74,42.03816199]
["bitfinex","SOLUSD",1764623245808,0.16295446,124.75,124.74,50.97816199]
["bitfinex","SOLUSD",1764623247093,0.16295446,124.75,124.74,59.93026848]
["bitfinex","SOLUSD",1764623247296,0.15775482,124.76,124.74,77.12253345]
["bitfinex","SOLUSD",1764623247520,0.15775482,124.76,124.75,30.28866461]
["bitfinex","SOLUSD",1764623248097,0.15775482,124.76,124.75,33.50112897]
["bitfinex","SOLUSD",1764623248401,0.15775482,124.76,124.75,41.51716103]
["bitfinex","SOLUSD",1764623248595,0.1491864,124.77,124.75,61.55724119]
["bitfinex","SOLUSD",1764623248801,0.1491864,124.77,124.76,22.91980061]
["bitfinex","SOLUSD",1764623250714,0.1491864,124.77,124.76,30.93519015]
["bitfinex","SOLUSD",1764623250918,0.14914157,124.79,124.78,16.308864]
["bitfinex","SOLUSD",1764623251100,0.14914157,124.79,124.78,39.22866461]
["bitfinex","SOLUSD",1764623252814,0.14914157,124.79,124.78,47.24276943]
["bitfinex","SOLUSD",1764623253910,0.14914157,124.79,124.78,50.45445998]
["bitfinex","SOLUSD",1764623254910,0.14514315,124.82,124.81,16.308864]
["bitfinex","SOLUSD",1764623255111,0.14514315,124.82,124.81,39.22866461]
["bitfinex","SOLUSD",1764623256904,0.14514315,124.82,124.81,47.24084312]
["bitfinex","SOLUSD",1764623257299,0.14514315,124.82,124.81,33.26104251]
["bitfinex","SOLUSD",1764623257619,0.31153298,124.82,124.81,47.24084312]
["bitfinex","SOLUSD",1764623258430,0.31153298,124.82,124.81,38.27297149]
["bitfinex","SOLUSD",1764623258635,0.16638983,124.82,124.81,38.27297149]
["bitfinex","SOLUSD",1764623263942,0.24781656,124.84,124.82,8.80994492]
["bitfinex","SOLUSD",1764623264248,0.24781656,124.84,124.83,30.26079298]
["bitfinex","SOLUSD",1764623264439,1e-08,124.84,124.83,39.21289947]
["bitfinex","SOLUSD",1764623264639,1e-08,124.84,124.83,42.42304352]
["bitfinex","SOLUSD",1764623265816,1e-08,124.84,124.83,50.43393833]
["bitfinex","SOLUSD",1764623266018,1e-08,124.85,124.84,8.95210649]
["bitfinex","SOLUSD",1764623266227,0.14651973,124.86,124.84,18.97596445]
["bitfinex","SOLUSD",1764623266450,0.14651973,124.86,124.85,35.27272196]
["bitfinex","SOLUSD",1764623266948,0.14651973,124.86,124.85,30.26079298]
["bitfinex","SOLUSD",1764623267450,0.14651973,124.86,124.85,38.27040451]
["bitfinex","SOLUSD",1764623268234,0.14651973,124.86,124.85,43.28233349]
["bitfinex","SOLUSD",1764623269150,0.14651973,124.86,124.85,38.27040451]
["bitfinex","SOLUSD",1764623272334,0.14651973,124.86,124.85,36.46302537]
["bitfinex","SOLUSD",1764623273253,0.14651973,124.86,124.85,33.25847553]
["bitfinex","SOLUSD",1764623273544,0.14651973,124.86,124.85,36.46302537]
["bitfinex","SOLUSD",1764623273749,1e-08,124.87,124.85,59.69160404]
["bitfinex","SOLUSD",1764623273943,1e-08,124.87,124.86,14.41806972]
["bitfinex","SOLUSD",1764623277635,0.14793323,124.87,124.86,14.41806972]
["bitfinex","SOLUSD",1764623278157,0.3236,124.9,124.87,8.80994492]
["bitfinex","SOLUSD",1764623278452,0.27481836,124.94,124.89,22.86012525]
["bitfinex","SOLUSD",1764623278655,0.27481836,124.94,124.91,6.40909968]
["bitfinex","SOLUSD",1764623279179,0.27481836,124.94,124.91,14.41486383]
["bitfinex","SOLUSD",1764623279746,0.27481836,124.94,124.91,11.21031399]
["bitfinex","SOLUSD",1764623280941,0.27481836,124.94,124.91,50.7381382]
["bitfinex","SOLUSD",1764623281153,0.27481836,124.94,124.93,25.11880892]
["bitfinex","SOLUSD",1764623281463,1e-08,124.94,124.93,28.46552033]
["bitfinex","SOLUSD",1764623281833,1e-08,124.95,124.93,28.46552033]
["bitfinex","SOLUSD",1764623282043,0.1,124.98,124.96,16.308864]
["bitfinex","SOLUSD",1764623282239,7.9955225,125.07,124.97,25.26097049]
["bitfinex","SOLUSD",1764623282463,11.20007234,125.07,125.01,3.20454984]
["bitfinex","SOLUSD",1764623282650,8.80994492,125.06,125.01,3.20454984]
["bitfinex","SOLUSD",1764623283041,8.80994492,125.06,124.98,12.81819936]
["bitfinex","SOLUSD",1764623283363,48.19651747,125.1,124.98,12.81819936]
["bitfinex","SOLUSD",1764623283364,5.02248448,125.1,125.05,16.308864]
["bitfinex","SOLUSD",1764623283567,5.02248448,125.1,125.09,19.51341384]
["bitfinex","SOLUSD",1764623283864,83.23771705,125.24,125.1,8.95210649]
["bitfinex","SOLUSD",1764623284071,83.23771705,125.24,125.21,3.20454984]
["bitfinex","SOLUSD",1764623284278,75.2530242,125.24,125.22,3.20454984]
["bitfinex","SOLUSD",1764623284439,0.2530242,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623284639,0.2530242,125.24,125.18,8.92]
["bitfinex","SOLUSD",1764623284871,75.0,125.27,125.22,8.85723379]
["bitfinex","SOLUSD",1764623285043,101.01921536,125.29,125.21,8.92]
["bitfinex","SOLUSD",1764623285044,83.85723379,125.29,125.21,8.92]
["bitfinex","SOLUSD",1764623285238,75.0,125.27,125.23,8.85723379]
["bitfinex","SOLUSD",1764623285451,75.0,125.24,125.21,8.92]
["bitfinex","SOLUSD",1764623285643,75.0,125.24,125.21,17.77723379]
["bitfinex","SOLUSD",1764623285851,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623286050,75.0,125.24,125.18,36.87973797]
["bitfinex","SOLUSD",1764623286352,76.99999999,125.28,125.18,27.95973797]
["bitfinex","SOLUSD",1764623286545,8.85723379,125.25,125.18,27.95973797]
["bitfinex","SOLUSD",1764623286865,8.80994492,125.23,125.18,27.95973797]
["bitfinex","SOLUSD",1764623287161,8.80994492,125.23,125.15,16.308864]
["bitfinex","SOLUSD",1764623287162,8.80994492,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1764623287464,8.80994492,125.21,125.16,16.92977309]
["bitfinex","SOLUSD",1764623287650,8.80994492,125.21,125.18,8.85723379]
["bitfinex","SOLUSD",1764623287850,8.80994492,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1764623288052,8.80994492,125.19,125.14,8.94]
["bitfinex","SOLUSD",1764623288246,8.80994492,125.21,125.17,8.85723379]
["bitfinex","SOLUSD",1764623288667,91.308864,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623288962,91.308864,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623288963,16.308864,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623289347,8.80994492,125.25,125.22,8.85723379]
["bitfinex","SOLUSD",1764623289758,8.80994492,125.25,125.23,8.85723379]
["bitfinex","SOLUSD",1764623289942,8.80994492,125.25,125.22,8.85723379]
["bitfinex","SOLUSD",1764623290267,8.95210649,125.22,125.17,8.94]
["bitfinex","SOLUSD",1764623290459,100.26097049,125.22,125.17,8.85723379]
["bitfinex","SOLUSD",1764623290770,109.11820428,125.22,125.17,8.85723379]
["bitfinex","SOLUSD",1764623291246,117.10478523,125.22,125.17,8.85723379]
["bitfinex","SOLUSD",1764623291667,100.26097049,125.22,125.15,16.93025869]
["bitfinex","SOLUSD",1764623291862,100.26097049,125.22,125.17,8.85723379]
["bitfinex","SOLUSD",1764623292162,25.11880892,125.22,125.19,8.85723379]
["bitfinex","SOLUSD",1764623292669,150.0,125.26,125.21,8.85723379]
["bitfinex","SOLUSD",1764623292969,56.20699477,125.32,125.19,8.94]
["bitfinex","SOLUSD",1764623292970,8.80994492,125.25,125.19,8.94]
["bitfinex","SOLUSD",1764623293171,8.80994492,125.25,125.23,8.85723379]
["bitfinex","SOLUSD",1764623293343,8.80994492,125.25,125.22,8.85723379]
["bitfinex","SOLUSD",1764623293546,75.0,125.27,125.2,8.85723379]
["bitfinex","SOLUSD",1764623293746,8.80994492,125.26,125.24,8.85723379]
["bitfinex","SOLUSD",1764623294145,8.80994492,125.26,125.23,8.85723379]
["bitfinex","SOLUSD",1764623294345,8.80994492,125.26,125.19,7.98785845]
["bitfinex","SOLUSD",1764623294346,91.308864,125.24,125.17,16.92884101]
["bitfinex","SOLUSD",1764623294561,158.94,125.28,125.23,8.85723379]
["bitfinex","SOLUSD",1764623294753,8.80994492,125.26,125.24,8.85723379]
["bitfinex","SOLUSD",1764623295049,83.80994492,125.26,125.23,8.85723379]
["bitfinex","SOLUSD",1764623295345,8.85723379,125.25,125.21,8.85723379]
["bitfinex","SOLUSD",1764623295549,75.0,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623295746,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623296691,75.0,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623296862,8.80994492,125.23,125.17,7.9890285]
["bitfinex","SOLUSD",1764623297179,17.66717871,125.23,125.19,8.85723379]
["bitfinex","SOLUSD",1764623297667,8.80994492,125.23,125.19,8.85723379]
["bitfinex","SOLUSD",1764623297849,8.80994492,125.23,125.19,16.84499986]
["bitfinex","SOLUSD",1764623298164,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623298773,75.0,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623298946,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623299470,75.0,125.24,125.19,7.98776607]
["bitfinex","SOLUSD",1764623299648,75.0,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623299848,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623300463,75.0,125.24,125.2,7.98716541]
["bitfinex","SOLUSD",1764623300666,75.0,125.24,125.21,8.85723379]
["bitfinex","SOLUSD",1764623301569,82.98478119,125.24,125.2,7.98716541]
["bitfinex","SOLUSD",1764623301749,17.66717871,125.22,125.17,7.98862765]
["bitfinex","SOLUSD",1764623301947,101.60717871,125.22,125.17,16.84586144]
["bitfinex","SOLUSD",1764623302252,101.60717871,125.22,125.18,8.85723379]
["bitfinex","SOLUSD",1764623302769,82.98478119,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623302953,7.98417472,125.25,125.22,8.85723379]
["bitfinex","SOLUSD",1764623303154,7.98417472,125.25,125.21,8.85723379]
["bitfinex","SOLUSD",1764623303370,17.66717871,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623303549,8.80994492,125.24,125.18,8.94]
["bitfinex","SOLUSD",1764623303868,82.9842098,125.25,125.21,8.85723379]
["bitfinex","SOLUSD",1764623304051,16.84144359,125.25,125.21,8.85723379]
["bitfinex","SOLUSD",1764623304247,8.80994492,125.24,125.2,7.98667312]
["bitfinex","SOLUSD",1764623304467,17.66717871,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623304868,91.84144359,125.25,125.21,8.85723379]
["bitfinex","SOLUSD",1764623305271,8.80994492,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623305573,17.66717871,125.24,125.2,8.85723379]
["bitfinex","SOLUSD",1764623305774,8.80994492,125.22,125.18,16.84550017]
["bitfinex","SOLUSD",1764623305964,8.85723379,125.19,125.14,19.97710028]
["bitfinex","SOLUSD",1764623306162,8.85723379,125.18,125.14,8.85723379]
["bitfinex","SOLUSD",1764623306661,17.66717871,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1764623306860,8.85723379,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1764623307063,17.79723379,125.16,125.11,7.9925932]
["bitfinex","SOLUSD",1764623307268,17.79723379,125.16,125.11,16.84982699]
["bitfinex","SOLUSD",1764623307467,8.95210649,125.15,125.09,7.99404437]
["bitfinex","SOLUSD",1764623307670,16.84878243,125.14,125.07,27.98390763]
["bitfinex","SOLUSD",1764623307978,7.99154864,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623308181,16.84878243,125.14,125.09,8.85723379]
["bitfinex","SOLUSD",1764623308358,7.99154864,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623308766,16.84878243,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623308968,7.99154864,125.14,125.11,8.85723379]
["bitfinex","SOLUSD",1764623309156,25.78743564,125.16,125.12,8.85723379]
["bitfinex","SOLUSD",1764623309350,100.78743564,125.16,125.12,8.85723379]
["bitfinex","SOLUSD",1764623309556,17.66717871,125.15,125.11,8.85723379]
["bitfinex","SOLUSD",1764623309978,25.65822484,125.15,125.11,8.85723379]
["bitfinex","SOLUSD",1764623310166,45.6342536,125.15,125.1,8.85723379]
["bitfinex","SOLUSD",1764623310369,17.66717871,125.13,125.09,8.85723379]
["bitfinex","SOLUSD",1764623310676,8.85723379,125.11,125.07,8.85723379]
["bitfinex","SOLUSD",1764623311056,75.0,125.12,125.06,8.85723379]
["bitfinex","SOLUSD",1764623311057,17.66717871,125.1,125.06,8.85723379]
["bitfinex","SOLUSD",1764623311390,8.85723379,125.09,125.05,8.85723379]
["bitfinex","SOLUSD",1764623311761,8.85723379,125.09,125.02,8.85723379]
["bitfinex","SOLUSD",1764623311762,25.26097049,125.09,125.02,8.85723379]
["bitfinex","SOLUSD",1764623312065,16.80588827,125.07,125.03,8.85723379]
["bitfinex","SOLUSD",1764623312264,25.66312206,125.07,125.02,7.99858349]
["bitfinex","SOLUSD",1764623312464,75.0,125.08,125.02,7.99858349]
["bitfinex","SOLUSD",1764623312465,91.85232032,125.08,125.04,8.85723379]
["bitfinex","SOLUSD",1764623312859,16.85232032,125.08,125.04,8.85723379]
["bitfinex","SOLUSD",1764623313885,25.66163333,125.09,125.05,8.85723379]
["bitfinex","SOLUSD",1764623314084,25.66163333,125.09,125.04,8.85723379]
["bitfinex","SOLUSD",1764623314284,91.9336183,125.1,125.05,8.85723379]
["bitfinex","SOLUSD",1764623314485,75.0,125.12,125.08,8.85723379]
["bitfinex","SOLUSD",1764623314668,91.93235943,125.12,125.08,8.85723379]
["bitfinex","SOLUSD",1764623314869,100.78959322,125.12,125.08,8.85723379]
["bitfinex","SOLUSD",1764623315668,100.78959322,125.12,125.07,8.85723379]
["bitfinex","SOLUSD",1764623315867,100.78959322,125.12,125.07,16.85272887]
["bitfinex","SOLUSD",1764623316369,17.79723379,125.12,125.08,8.85723379]
["bitfinex","SOLUSD",1764623316562,0.14216157,125.14,125.07,7.99549508]
["bitfinex","SOLUSD",1764623316563,17.74994492,125.14,125.09,8.85723379]
["bitfinex","SOLUSD",1764623316764,17.74994492,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623317378,8.94,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623317579,17.74994492,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623317786,25.74120335,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623317986,25.74120335,125.14,125.08,8.94]
["bitfinex","SOLUSD",1764623317987,8.85723379,125.13,125.08,25.16609779]
["bitfinex","SOLUSD",1764623318294,8.85723379,125.12,125.07,8.85723379]
["bitfinex","SOLUSD",1764623318459,17.79723379,125.12,125.07,8.85723379]
["bitfinex","SOLUSD",1764623318892,17.80934028,125.11,125.06,8.85723379]
["bitfinex","SOLUSD",1764623319063,8.94,125.1,125.06,8.85723379]
["bitfinex","SOLUSD",1764623319889,16.93376068,125.1,125.06,16.85314499]
["bitfinex","SOLUSD",1764623320190,17.66717871,125.09,125.05,7.99670872]
["bitfinex","SOLUSD",1764623320403,8.85723379,125.08,125.05,7.99670872]
["bitfinex","SOLUSD",1764623320574,17.66717871,125.09,125.05,16.85394251]
["bitfinex","SOLUSD",1764623320885,17.66717871,125.09,125.02,25.248864]
["bitfinex","SOLUSD",1764623321069,17.66717871,125.09,125.04,8.85723379]
["bitfinex","SOLUSD",1764623321876,25.6617893,125.09,125.04,8.85723379]
["bitfinex","SOLUSD",1764623322267,7.99461059,125.09,125.05,8.85723379]
["bitfinex","SOLUSD",1764623322463,16.9338018,125.1,125.06,8.85723379]
["bitfinex","SOLUSD",1764623322684,25.79103559,125.1,125.05,8.85723379]
["bitfinex","SOLUSD",1764623323489,17.66717871,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1764623323883,17.66717871,125.08,125.04,7.99744053]
["bitfinex","SOLUSD",1764623324285,26.60717871,125.08,125.04,7.99744053]
["bitfinex","SOLUSD",1764623324869,8.85723379,125.07,125.04,7.99744053]
["bitfinex","SOLUSD",1764623325065,8.85723379,125.07,125.02,7.99836439]
["bitfinex","SOLUSD",1764623325066,8.85723379,125.06,125.02,7.99836439]
["bitfinex","SOLUSD",1764623325296,8.85723379,125.07,125.02,16.85559818]
["bitfinex","SOLUSD",1764623325696,45.73257157,125.08,125.02,16.85559818]
["bitfinex","SOLUSD",1764623325873,45.73257157,125.08,125.03,8.85723379]
["bitfinex","SOLUSD",1764623326191,34.60259718,125.08,125.04,8.85723379]
["bitfinex","SOLUSD",1764623327194,34.60259718,125.08,125.02,19.99680051]
["bitfinex","SOLUSD",1764623327392,34.60259718,125.08,125.04,8.85723379]
["bitfinex","SOLUSD",1764623327586,7.99464487,125.09,125.05,8.85723379]
["bitfinex","SOLUSD",1764623328597,16.85187866,125.09,125.04,8.85723379]
["bitfinex","SOLUSD",1764623329095,7.99464487,125.09,125.05,8.85723379]
["bitfinex","SOLUSD",1764623329293,7.99384654,125.1,125.06,8.85723379]
["bitfinex","SOLUSD",1764623329474,16.93325893,125.11,125.07,8.85723379]
["bitfinex","SOLUSD",1764623329885,25.79049272,125.11,125.04,27.99036393]
["bitfinex","SOLUSD",1764623330086,8.94,125.11,125.06,8.85723379]
["bitfinex","SOLUSD",1764623330276,17.79723379,125.11,125.04,27.99036393]
["bitfinex","SOLUSD",1764623330487,25.16609779,125.12,125.07,8.85723379]
["bitfinex","SOLUSD",1764623330695,7.99255341,125.12,125.08,8.85723379]
["bitfinex","SOLUSD",1764623330899,75.0,125.15,125.1,8.85723379]
["bitfinex","SOLUSD",1764623330900,8.80994492,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623331388,16.80099494,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623331746,36.77861999,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623331908,8.80994492,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623332405,16.80103367,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623332588,7.99108875,125.14,125.1,8.85723379]
["bitfinex","SOLUSD",1764623333202,7.99108875,125.14,125.11,8.85723379]
["bitfinex","SOLUSD",1764623333408,33.23930038,125.15,125.11,8.85723379]
["bitfinex","SOLUSD",1764623333983,33.23930038,125.15,125.06,16.308864]
["bitfinex","SOLUSD",1764623333984,17.66717871,125.14,125.06,16.308864]
["bitfinex","SOLUSD",1764623334184,17.66717871,125.12,125.07,8.85723379]
["bitfinex","SOLUSD",1764623334504,13.90881867,125.11,125.05,8.94]
["bitfinex","SOLUSD",1764623334683,22.71876359,125.1,125.04,13.90881867]
["bitfinex","SOLUSD",1764623334885,22.84881867,125.09,125.04,13.90881867]
["bitfinex","SOLUSD",1764623335086,13.90881867,125.08,125.03,21.90689913]
["bitfinex","SOLUSD",1764623335286,7.9955225,125.07,125.03,21.90689913]
["bitfinex","SOLUSD",1764623335908,7.99515028,125.08,125.04,13.90881867]
["bitfinex","SOLUSD",1764623336408,8.94,125.09,125.05,13.90881867]
["bitfinex","SOLUSD",1764623336602,8.94,125.09,125.03,27.99328161]
["bitfinex","SOLUSD",1764623336806,30.84315116,125.09,125.04,13.90881867]
["bitfinex","SOLUSD",1764623337303,30.84315116,125.09,125.04,21.90603966]
["bitfinex","SOLUSD",1764623337612,16.93433249,125.09,125.05,13.90881867]
["bitfinex","SOLUSD",1764623337791,8.94,125.09,125.05,13.90881867]
["bitfinex","SOLUSD",1764623337987,16.93432469,125.09,125.05,13.90881867]
["bitfinex","SOLUSD",1764623338192,8.94,125.09,125.05,13.90881867]
["bitfinex","SOLUSD",1764623338806,16.93320661,125.11,125.07,13.90881867]
["bitfinex","SOLUSD",1764623339009,13.90881867,125.1,125.05,13.90881867]
["bitfinex","SOLUSD",1764623339584,7.99424414,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1764623339789,41.88867317,125.09,125.04,13.90881867]
["bitfinex","SOLUSD",1764623339990,21.90252025,125.1,125.05,13.90881867]
["bitfinex","SOLUSD",1764623340819,1.99999999,125.17,125.06,8.94]
["bitfinex","SOLUSD",1764623340820,75.0,125.15,125.06,8.94]
["bitfinex","SOLUSD",1764623340992,8.80994492,125.14,125.11,13.90881867]
["bitfinex","SOLUSD",1764623341187,28.78872882,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623341384,19.9787839,125.14,125.06,8.94]
["bitfinex","SOLUSD",1764623341590,27.96983392,125.14,125.09,13.90881867]
["bitfinex","SOLUSD",1764623341802,41.87865259,125.14,125.09,13.90881867]
["bitfinex","SOLUSD",1764623342006,13.90881867,125.12,125.07,21.90434117]
["bitfinex","SOLUSD",1764623342193,22.84881867,125.12,125.07,21.90434117]
["bitfinex","SOLUSD",1764623342399,22.84881867,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1764623342400,22.71876359,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764623342694,8.94,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1764623342913,8.94,125.12,125.08,13.90881867]
["bitfinex","SOLUSD",1764623343306,22.84881867,125.12,125.07,21.90434117]
["bitfinex","SOLUSD",1764623343912,7.99296618,125.11,125.08,13.90881867]
["bitfinex","SOLUSD",1764623345617,21.90178485,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1764623346016,7.99296618,125.11,125.07,21.90434117]
["bitfinex","SOLUSD",1764623346615,21.90178485,125.11,125.06,21.90483642]
["bitfinex","SOLUSD",1764623346817,96.90178485,125.11,125.06,7.99601775]
["bitfinex","SOLUSD",1764623347512,8.80994492,125.1,125.06,7.99601775]
["bitfinex","SOLUSD",1764623347701,17.74994492,125.1,125.06,7.99601775]
["bitfinex","SOLUSD",1764623348315,17.74994492,125.1,125.06,21.90483642]
["bitfinex","SOLUSD",1764623348826,16.93379357,125.1,125.06,21.90483642]
["bitfinex","SOLUSD",1764623349821,16.93379357,125.1,125.07,13.90881867]
["bitfinex","SOLUSD",1764623349822,8.94,125.1,125.07,13.90881867]
["bitfinex","SOLUSD",1764623350328,75.0,125.14,125.09,13.90881867]
["bitfinex","SOLUSD",1764623350503,21.89923017,125.15,125.1,13.90881867]
["bitfinex","SOLUSD",1764623350706,21.89923017,125.15,125.1,21.90200267]
["bitfinex","SOLUSD",1764623351027,38.20809417,125.15,125.1,21.90200267]
["bitfinex","SOLUSD",1764623351205,58.18412293,125.15,125.1,21.90200267]
["bitfinex","SOLUSD",1764623351606,58.18412293,125.15,125.1,13.90881867]
["bitfinex","SOLUSD",1764623351806,58.18412293,125.15,125.1,21.90228193]
["bitfinex","SOLUSD",1764623352617,58.18412293,125.15,125.1,13.90881867]
["bitfinex","SOLUSD",1764623352927,30.70662204,125.19,125.14,13.90881867]
["bitfinex","SOLUSD",1764623353232,8.94,125.19,125.15,13.90881867]
["bitfinex","SOLUSD",1764623354113,17.74994492,125.19,125.15,13.90881867]
["bitfinex","SOLUSD",1764623354919,7.98849656,125.18,125.15,13.90881867]
["bitfinex","SOLUSD",1764623355508,7.98849656,125.18,125.12,21.90080778]
["bitfinex","SOLUSD",1764623355713,116.86855664,125.18,125.12,21.90080778]
["bitfinex","SOLUSD",1764623355928,75.0,125.18,125.13,13.90881867]
["bitfinex","SOLUSD",1764623356333,88.90881867,125.18,125.13,13.90881867]
["bitfinex","SOLUSD",1764623356805,8.94,125.17,125.13,13.90881867]
["bitfinex","SOLUSD",1764623357324,16.92952104,125.17,125.13,21.90029142]
["bitfinex","SOLUSD",1764623358324,8.94,125.17,125.13,21.90029142]
["bitfinex","SOLUSD",1764623358710,16.92921354,125.17,125.13,21.90029142]
["bitfinex","SOLUSD",1764623359027,8.80994492,125.19,125.15,13.90881867]
["bitfinex","SOLUSD",1764623359328,8.80994492,125.19,125.16,13.90881867]
["bitfinex","SOLUSD",1764623359626,7.98816516,125.19,125.16,13.90881867]
["bitfinex","SOLUSD",1764623361535,97.82881867,125.18,125.12,8.92]
["bitfinex","SOLUSD",1764623361832,7.98913477,125.17,125.14,13.90881867]
["bitfinex","SOLUSD",1764623362033,7.98913477,125.17,125.13,21.90013054]
["bitfinex","SOLUSD",1764623362228,83.92,125.16,125.11,13.90881867]
["bitfinex","SOLUSD",1764623362428,22.71876359,125.15,125.11,13.90881867]
["bitfinex","SOLUSD",1764623362635,8.80994492,125.15,125.11,13.90881867]
["bitfinex","SOLUSD",1764623363407,27.96197171,125.17,125.12,13.90881867]
["bitfinex","SOLUSD",1764623363739,7.9904115,125.15,125.13,13.90881867]
["bitfinex","SOLUSD",1764623364830,97.84881867,125.14,125.1,21.90242378]
["bitfinex","SOLUSD",1764623365637,83.94,125.14,125.1,21.90242378]
["bitfinex","SOLUSD",1764623365834,83.94,125.14,125.08,27.98051961]
["bitfinex","SOLUSD",1764623365835,111.90928674,125.14,125.08,27.98051961]
["bitfinex","SOLUSD",1764623366134,111.90928674,125.14,125.11,13.90881867]
["bitfinex","SOLUSD",1764623366532,111.90928674,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623367123,16.93166169,125.14,125.12,13.90881867]
["bitfinex","SOLUSD",1764623367540,91.93166169,125.14,125.11,13.90881867]
["bitfinex","SOLUSD",1764623367752,91.93166169,125.14,125.1,21.90238045]
["bitfinex","SOLUSD",1764623368117,91.93166169,125.14,125.11,13.90881867]
["bitfinex","SOLUSD",1764623368316,91.93166169,125.14,125.1,21.90238045]
["bitfinex","SOLUSD",1764623368742,111.90928674,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623368922,125.81810541,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623369321,111.90928674,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623369527,36.90928674,125.14,125.11,13.90881867]
["bitfinex","SOLUSD",1764623369936,111.90928674,125.14,125.1,21.90239531]
["bitfinex","SOLUSD",1764623370935,111.90928674,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623371146,125.81810541,125.14,125.1,13.90881867]
["bitfinex","SOLUSD",1764623371637,7.989805,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623372020,7.989805,125.16,125.12,13.90881867]
["bitfinex","SOLUSD",1764623372527,16.909805,125.16,125.12,13.90881867]
["bitfinex","SOLUSD",1764623372932,16.909805,125.16,125.12,21.90101659]
["bitfinex","SOLUSD",1764623373820,16.909805,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623374023,30.81862367,125.16,125.12,13.90881867]
["bitfinex","SOLUSD",1764623374240,16.909805,125.16,125.12,13.90881867]
["bitfinex","SOLUSD",1764623374624,16.909805,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623375032,8.92,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623375344,16.90980856,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623376543,16.90977317,125.16,125.14,13.90881867]
["bitfinex","SOLUSD",1764623377244,16.90977317,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623377541,8.92,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623377951,16.90983692,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623378124,8.92,125.16,125.13,13.90881867]
["bitfinex","SOLUSD",1764623379429,178.77998657,125.19,125.15,13.90881867]
["bitfinex","SOLUSD",1764623379430,13.90881867,125.19,125.15,13.90881867]
["bitfinex","SOLUSD",1764623379622,30.21768267,125.21,125.16,13.90881867]
["bitfinex","SOLUSD",1764623379822,8.92,125.2,125.16,13.90881867]
["bitfinex","SOLUSD",1764623381232,16.90772151,125.2,125.17,13.90881867]
["bitfinex","SOLUSD",1764623382046,105.81654018,125.2,125.16,13.90881867]
["bitfinex","SOLUSD",1764623382852,91.90772151,125.2,125.16,21.89842063]
["bitfinex","SOLUSD",1764623383959,16.90772151,125.2,125.16,21.89842063]
["bitfinex","SOLUSD",1764623385229,16.90772151,125.2,125.17,13.90881867]
["bitfinex","SOLUSD",1764623386739,16.90772151,125.2,125.16,21.89822425]
["bitfinex","SOLUSD",1764623386932,30.81654018,125.2,125.16,7.98940558]
["bitfinex","SOLUSD",1764623388258,30.81654018,125.2,125.16,13.90881867]
["bitfinex","SOLUSD",1764623388444,16.90772151,125.2,125.16,13.90881867]
["bitfinex","SOLUSD",1764623388955,16.90772151,125.2,125.17,13.90881867]
["bitfinex","SOLUSD",1764623390539,8.92,125.2,125.17,21.89777887]
["bitfinex","SOLUSD",1764623390745,91.308864,125.23,125.18,13.90881867]
["bitfinex","SOLUSD",1764623390945,114.13768267,125.23,125.19,13.90881867]
["bitfinex","SOLUSD",1764623391554,114.13768267,125.23,125.18,13.90881867]
["bitfinex","SOLUSD",1764623392155,8.92,125.23,125.19,13.90881867]
["bitfinex","SOLUSD",1764623392548,16.90536377,125.23,125.17,27.96179714]
["bitfinex","SOLUSD",1764623392861,16.90536377,125.23,125.19,13.90881867]
["bitfinex","SOLUSD",1764623394343,16.90536377,125.23,125.19,8.85855655]
["bitfinex","SOLUSD",1764623395049,16.90536377,125.23,125.2,8.85855655]
["bitfinex","SOLUSD",1764623395865,8.92,125.23,125.2,8.85855655]
["bitfinex","SOLUSD",1764623396558,7.98367727,125.26,125.22,8.85855655]
["bitfinex","SOLUSD",1764623396777,0.1,125.27,125.24,8.85855655]
["bitfinex","SOLUSD",1764623397062,9.02,125.27,125.23,7.98528195]
["bitfinex","SOLUSD",1764623397363,17.0028731,125.27,125.23,16.8438385]
["bitfinex","SOLUSD",1764623397759,0.1,125.27,125.23,16.88528195]
["bitfinex","SOLUSD",1764623397939,0.1,125.27,125.2,8.85855655]
["bitfinex","SOLUSD",1764623397940,8.85855655,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1764623398144,8.85855655,125.25,125.2,16.84577699]
["bitfinex","SOLUSD",1764623398344,17.75855655,125.25,125.2,16.84577699]
["bitfinex","SOLUSD",1764623398554,8.9,125.25,125.2,16.84577699]
["bitfinex","SOLUSD",1764623398863,8.9,125.25,125.21,8.85855655]
["bitfinex","SOLUSD",1764623399072,7.98466943,125.24,125.21,8.85855655]
["bitfinex","SOLUSD",1764623399364,7.98466943,125.24,125.2,8.85855655]
["bitfinex","SOLUSD",1764623399566,82.98466943,125.24,125.18,7.98833463]
["bitfinex","SOLUSD",1764623399759,91.84322598,125.24,125.19,8.85855655]
["bitfinex","SOLUSD",1764623399955,91.84322598,125.24,125.2,8.85855655]
["bitfinex","SOLUSD",1764623400163,16.88422874,125.25,125.21,8.85855655]
["bitfinex","SOLUSD",1764623400360,25.74278529,125.25,125.21,8.85855655]
["bitfinex","SOLUSD",1764623400541,45.70286513,125.25,125.2,8.85855655]
["bitfinex","SOLUSD",1764623401171,8.85855655,125.24,125.19,16.84585247]
["bitfinex","SOLUSD",1764623401358,36.84430858,125.25,125.21,8.85855655]
["bitfinex","SOLUSD",1764623402255,45.70286513,125.25,125.21,8.85855655]
["bitfinex","SOLUSD",1764623402659,45.70286513,125.25,125.2,8.85855655]
["bitfinex","SOLUSD",1764623403175,7.98422874,125.25,125.2,8.85855655]
["bitfinex","SOLUSD",1764623403355,0.1,125.27,125.24,8.85855655]
["bitfinex","SOLUSD",1764623403548,7.98339453,125.26,125.21,8.9]
["bitfinex","SOLUSD",1764623403746,25.76195108,125.26,125.21,8.85855655]
["bitfinex","SOLUSD",1764623403951,8.85855655,125.25,125.2,8.85855655]
["bitfinex","SOLUSD",1764623404165,8.85855655,125.24,125.19,37.74820268]
["bitfinex","SOLUSD",1764623404368,3.18896204,125.24,125.2,3.18896204]
["bitfinex","SOLUSD",1764623404748,7.98522421,125.24,125.2,3.18896204]
["bitfinex","SOLUSD",1764623405171,7.98522421,125.24,125.21,3.18896204]
["bitfinex","SOLUSD",1764623405560,95.09418625,125.24,125.2,7.98667483]
["bitfinex","SOLUSD",1764623405769,3.18896204,125.23,125.18,7.98802307]
["bitfinex","SOLUSD",1764623405968,91.90522421,125.24,125.17,11.17786209]
["bitfinex","SOLUSD",1764623405969,87.10896204,125.22,125.17,11.17786209]
["bitfinex","SOLUSD",1764623406172,78.18896204,125.2,125.15,11.17914226]
["bitfinex","SOLUSD",1764623406477,12.10896204,125.2,125.15,11.17914226]
["bitfinex","SOLUSD",1764623406652,20.09668077,125.2,125.15,11.17914226]
["bitfinex","SOLUSD",1764623407877,12.10896204,125.18,125.14,7.99087959]
["bitfinex","SOLUSD",1764623408048,8.92,125.18,125.14,7.99087959]
["bitfinex","SOLUSD",1764623408250,12.10896204,125.18,125.14,7.99087959]
["bitfinex","SOLUSD",1764623408451,20.09790252,125.18,125.14,7.99087959]
["bitfinex","SOLUSD",1764623409574,20.09790252,125.18,125.14,3.18896204]
["bitfinex","SOLUSD",1764623409772,16.90894048,125.18,125.14,3.18896204]
["bitfinex","SOLUSD",1764623409977,16.90894048,125.18,125.15,3.18896204]
["bitfinex","SOLUSD",1764623410155,8.92,125.18,125.15,3.18896204]
["bitfinex","SOLUSD",1764623411376,16.90740569,125.2,125.16,3.18896204]
["bitfinex","SOLUSD",1764623411574,20.09636773,125.2,125.15,3.18896204]
["bitfinex","SOLUSD",1764623411781,20.09636773,125.2,125.15,11.17897725]
["bitfinex","SOLUSD",1764623411952,115.06441884,125.2,125.15,3.18896204]
["bitfinex","SOLUSD",1764623412276,3.18896204,125.19,125.14,11.17975063]
["bitfinex","SOLUSD",1764623412572,12.10896204,125.18,125.13,11.18041861]
["bitfinex","SOLUSD",1764623413354,12.10896204,125.18,125.13,3.18896204]
["bitfinex","SOLUSD",1764623413882,78.18896204,125.15,125.1,3.18896204]
["bitfinex","SOLUSD",1764623414063,87.10896204,125.15,125.1,3.18896204]
["bitfinex","SOLUSD",1764623415352,3.18896204,125.14,125.1,3.18896204]
["bitfinex","SOLUSD",1764623415556,3.18896204,125.14,125.07,8.92]
["bitfinex","SOLUSD",1764623415775,7.99168864,125.13,125.09,11.18299998]
["bitfinex","SOLUSD",1764623416078,8.92,125.15,125.11,3.18896204]
["bitfinex","SOLUSD",1764623417770,16.91046711,125.15,125.1,11.18196497]
["bitfinex","SOLUSD",1764623417970,8.92,125.15,125.11,3.18896204]
["bitfinex","SOLUSD",1764623418374,8.92,125.15,125.11,8.87029532]
["bitfinex","SOLUSD",1764623418776,8.92,125.15,125.12,8.87029532]
["bitfinex","SOLUSD",1764623418986,16.90939335,125.17,125.13,8.87029532]
["bitfinex","SOLUSD",1764623419774,16.90918639,125.17,125.13,8.87029532]
["bitfinex","SOLUSD",1764623419973,16.90918639,125.17,125.1,25.17915932]
["bitfinex","SOLUSD",1764623419974,8.87029532,125.15,125.1,25.17915932]
["bitfinex","SOLUSD",1764623420182,8.87029532,125.16,125.11,8.87029532]
["bitfinex","SOLUSD",1764623420978,91.90918639,125.17,125.11,8.87029532]
["bitfinex","SOLUSD",1764623421161,120.75231865,125.17,125.11,16.86287238]
["bitfinex","SOLUSD",1764623421881,8.87029532,125.16,125.11,16.86287238]
["bitfinex","SOLUSD",1764623422285,7.9904115,125.15,125.11,16.86287238]
["bitfinex","SOLUSD",1764623422454,7.9904115,125.15,125.12,8.87029532]
["bitfinex","SOLUSD",1764623423280,91.86070682,125.15,125.11,7.99257706]
["bitfinex","SOLUSD",1764623423660,8.92,125.14,125.11,7.99257706]
["bitfinex","SOLUSD",1764623423983,8.92,125.14,125.11,16.86287238]
["bitfinex","SOLUSD",1764623425168,16.91115968,125.14,125.11,16.86287238]
["bitfinex","SOLUSD",1764623426681,16.91115968,125.14,125.1,8.87029532]
["bitfinex","SOLUSD",1764623428292,16.91115968,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1764623429299,7.99048044,125.15,125.13,8.87029532]
["bitfinex","SOLUSD",1764623429799,16.90960987,125.17,125.14,8.87029532]
["bitfinex","SOLUSD",1764623430875,8.92,125.17,125.15,8.87029532]
["bitfinex","SOLUSD",1764623431187,16.90923196,125.17,125.14,8.87029532]
["bitfinex","SOLUSD",1764623431376,16.90923196,125.17,125.14,16.86125465]
["bitfinex","SOLUSD",1764623431788,8.92,125.17,125.14,16.86125465]
["bitfinex","SOLUSD",1764623432296,16.90918076,125.17,125.14,16.86125465]
["bitfinex","SOLUSD",1764623432889,16.90918076,125.17,125.14,8.87029532]
["bitfinex","SOLUSD",1764623433290,8.92,125.17,125.14,16.86128379]
["bitfinex","SOLUSD",1764623433770,16.90922088,125.17,125.14,16.86128379]
["bitfinex","SOLUSD",1764623434472,16.90922088,125.17,125.14,8.87029532]
["bitfinex","SOLUSD",1764623434897,16.90922088,125.17,125.14,16.86132568]
["bitfinex","SOLUSD",1764623435292,8.92,125.17,125.14,16.86132568]
["bitfinex","SOLUSD",1764623435603,16.90928415,125.17,125.13,7.99139223]
["bitfinex","SOLUSD",1764623435773,16.90928415,125.17,125.12,8.87029532]
["bitfinex","SOLUSD",1764623435978,16.90928415,125.17,125.13,8.87029532]
["bitfinex","SOLUSD",1764623436829,111.88212109,125.17,125.11,16.91287498]
["bitfinex","SOLUSD",1764623437101,8.87029532,125.16,125.11,16.8631703]
["bitfinex","SOLUSD",1764623437405,16.86134534,125.14,125.09,17.79029532]
["bitfinex","SOLUSD",1764623437573,25.78134534,125.14,125.09,17.79029532]
["bitfinex","SOLUSD",1764623438400,20.10538784,125.14,125.09,20.10830207]
["bitfinex","SOLUSD",1764623438594,40.08301289,125.14,125.08,3.19433782]
["bitfinex","SOLUSD",1764623439403,20.10538784,125.14,125.09,3.19433782]
["bitfinex","SOLUSD",1764623440203,16.91105002,125.14,125.09,3.19433782]
["bitfinex","SOLUSD",1764623440496,20.10538784,125.14,125.09,11.18827746]
["bitfinex","SOLUSD",1764623440709,16.91105002,125.14,125.1,3.19433782]
["bitfinex","SOLUSD",1764623441210,20.10538784,125.14,125.09,11.18827746]
["bitfinex","SOLUSD",1764623442501,16.91105002,125.14,125.09,11.18827746]
["bitfinex","SOLUSD",1764623442811,16.91105002,125.14,125.1,3.19433782]
["bitfinex","SOLUSD",1764623443999,16.91105002,125.14,125.1,7.99332781]
["bitfinex","SOLUSD",1764623444190,7.99105002,125.14,125.12,3.19433782]
["bitfinex","SOLUSD",1764623444392,7.99105002,125.14,125.11,3.19433782]
["bitfinex","SOLUSD",1764623446201,7.9904115,125.15,125.11,11.18701837]
["bitfinex","SOLUSD",1764623448319,31.16077808,125.15,125.09,36.89832275]
["bitfinex","SOLUSD",1764623448500,3.19433782,125.14,125.09,40.09266057]
["bitfinex","SOLUSD",1764623448698,3.19433782,125.14,125.09,16.91373138]
["bitfinex","SOLUSD",1764623448915,3.19433782,125.13,125.09,16.91373138]
["bitfinex","SOLUSD",1764623449219,12.00428274,125.14,125.09,16.91373138]
["bitfinex","SOLUSD",1764623449414,12.00428274,125.14,125.09,20.1080692]
["bitfinex","SOLUSD",1764623450722,16.91168864,125.13,125.09,20.1080692]
["bitfinex","SOLUSD",1764623451872,8.92,125.13,125.11,3.19433782]
["bitfinex","SOLUSD",1764623452124,8.92,125.13,125.09,20.1080692]
["bitfinex","SOLUSD",1764623452418,8.92,125.13,125.09,11.1880692]
["bitfinex","SOLUSD",1764623452914,7.99232736,125.12,125.09,11.1880692]
["bitfinex","SOLUSD",1764623453827,16.9120241,125.13,125.09,11.1880692]
["bitfinex","SOLUSD",1764623454504,16.9120241,125.13,125.09,12.98478274]
["bitfinex","SOLUSD",1764623456425,8.80994492,125.16,125.12,4.99105136]
["bitfinex","SOLUSD",1764623456624,17.72994492,125.16,125.12,4.99105136]
["bitfinex","SOLUSD",1764623456915,25.72015194,125.16,125.12,4.99105136]
["bitfinex","SOLUSD",1764623458210,25.72015194,125.16,125.12,12.98328502]
["bitfinex","SOLUSD",1764623460541,7.98923454,125.17,125.14,4.99105136]
["bitfinex","SOLUSD",1764623461041,8.92,125.18,125.12,27.97305207]
["bitfinex","SOLUSD",1764623461242,8.92,125.18,125.14,4.99105136]
["bitfinex","SOLUSD",1764623461747,8.92,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623462040,16.90853737,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623462836,16.90853737,125.18,125.14,12.98149638]
["bitfinex","SOLUSD",1764623464016,83.80994492,125.17,125.12,7.99210275]
["bitfinex","SOLUSD",1764623464234,13.91105136,125.16,125.12,7.99210275]
["bitfinex","SOLUSD",1764623464443,8.92,125.16,125.12,7.99210275]
["bitfinex","SOLUSD",1764623464634,13.91105136,125.16,125.12,7.99210275]
["bitfinex","SOLUSD",1764623464932,13.91105136,125.16,125.09,7.99360759]
["bitfinex","SOLUSD",1764623464933,7.99168864,125.13,125.09,7.99360759]
["bitfinex","SOLUSD",1764623465239,7.99168864,125.13,125.09,12.98465895]
["bitfinex","SOLUSD",1764623466553,7.99116143,125.14,125.09,7.99360759]
["bitfinex","SOLUSD",1764623466721,16.91116143,125.14,125.11,4.99105136]
["bitfinex","SOLUSD",1764623466926,8.80994492,125.19,125.13,4.99105136]
["bitfinex","SOLUSD",1764623467127,8.80994492,125.19,125.15,4.99105136]
["bitfinex","SOLUSD",1764623467932,16.90870243,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623468336,16.90870243,125.18,125.14,12.98162067]
["bitfinex","SOLUSD",1764623469152,16.90870243,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623470346,16.90870243,125.18,125.14,7.99056931]
["bitfinex","SOLUSD",1764623470546,16.90870243,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623471650,16.90870243,125.18,125.15,12.98139454]
["bitfinex","SOLUSD",1764623471651,8.92,125.18,125.15,12.98139454]
["bitfinex","SOLUSD",1764623472046,16.90870132,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623473255,8.92,125.18,125.15,12.9813939]
["bitfinex","SOLUSD",1764623473732,16.90871745,125.18,125.15,4.99105136]
["bitfinex","SOLUSD",1764623475226,13.80099628,125.17,125.09,16.308864]
["bitfinex","SOLUSD",1764623475452,13.80099628,125.14,125.09,4.99105136]
["bitfinex","SOLUSD",1764623475746,13.80099628,125.14,125.0,41.99780862]
["bitfinex","SOLUSD",1764623475747,4.99105136,125.11,125.05,7.99650785]
["bitfinex","SOLUSD",1764623475928,8.9,125.1,125.06,4.99105136]
["bitfinex","SOLUSD",1764623476329,8.80994492,125.09,125.05,4.99105136]
["bitfinex","SOLUSD",1764623476626,4.99105136,125.07,125.02,4.99105136]
["bitfinex","SOLUSD",1764623476833,8.9,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623477043,8.9,125.06,125.01,7.99927391]
["bitfinex","SOLUSD",1764623477242,8.9,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623477443,8.9,125.06,125.01,7.99927391]
["bitfinex","SOLUSD",1764623477644,16.89619131,125.06,125.01,7.99927391]
["bitfinex","SOLUSD",1764623477847,16.89619131,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623478335,21.88724267,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623478849,21.88724267,125.06,125.01,4.99105136]
["bitfinex","SOLUSD",1764623479044,21.88724267,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623479244,16.89619131,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623479632,21.88724267,125.06,125.01,4.99105136]
["bitfinex","SOLUSD",1764623479850,21.88724267,125.06,125.01,12.99006601]
["bitfinex","SOLUSD",1764623480255,16.89619131,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623480458,7.99619131,125.06,125.02,4.99105136]
["bitfinex","SOLUSD",1764623481375,7.99619131,125.06,125.02,12.9893451]
["bitfinex","SOLUSD",1764623482559,7.99619131,125.06,125.03,4.99105136]
["bitfinex","SOLUSD",1764623483162,7.99619131,125.06,125.02,12.9893451]
["bitfinex","SOLUSD",1764623487836,12.98724267,125.06,125.01,4.99105136]
["bitfinex","SOLUSD",1764623488037,4.99105136,125.04,125.0,27.99945376]
["bitfinex","SOLUSD",1764623488342,8.92,125.04,125.0,27.99945376]
["bitfinex","SOLUSD",1764623489375,8.92,125.04,125.0,32.99050512]
["bitfinex","SOLUSD",1764623489951,16.91745498,125.04,125.0,32.99050512]
["bitfinex","SOLUSD",1764623490452,8.92,125.04,125.0,32.99050512]
["bitfinex","SOLUSD",1764623493065,8.92,125.04,125.0,27.99945376]
["bitfinex","SOLUSD",1764623493364,8.92,125.05,125.0,32.99050512]
["bitfinex","SOLUSD",1764623493552,8.92,125.05,125.01,16.308864]
["bitfinex","SOLUSD",1764623493949,8.92,125.05,124.97,24.24906008]
["bitfinex","SOLUSD",1764623493950,4.99105136,125.02,124.97,24.24906008]
["bitfinex","SOLUSD",1764623494258,13.91105136,125.01,124.97,0.2]
["bitfinex","SOLUSD",1764623494470,13.91105136,125.01,124.97,13.19289411]
["bitfinex","SOLUSD",1764623494471,8.92,125.01,124.97,13.19289411]
["bitfinex","SOLUSD",1764623494637,8.92,125.01,124.98,4.99105136]
["bitfinex","SOLUSD",1764623495065,8.92,125.01,124.97,8.20184275]
["bitfinex","SOLUSD",1764623495066,13.80099628,125.0,124.97,0.2]
["bitfinex","SOLUSD",1764623495237,4.99105136,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764623495443,8.92,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623496453,22.72099628,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623496652,22.86315785,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623497072,30.86443805,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623498948,17.87210649,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623499155,30.86443805,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623500956,25.73122512,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623502773,30.72227648,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623503070,25.73122512,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623504588,30.72227648,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623505970,25.73122512,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623506177,21.91233156,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623506358,16.9212802,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623507458,30.72227648,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623507859,25.73122512,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623508382,30.72227648,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623508592,8.00054233,125.0,124.97,0.2]
["bitfinex","SOLUSD",1764623510154,21.80063021,125.01,124.97,8.2018305]
["bitfinex","SOLUSD",1764623510354,8.92,125.02,124.98,4.99105136]
["bitfinex","SOLUSD",1764623510656,4.99105136,125.01,124.97,8.2018305]
["bitfinex","SOLUSD",1764623511899,13.80099628,125.01,124.97,8.2018305]
["bitfinex","SOLUSD",1764623512078,8.00064005,124.99,124.97,0.2]
["bitfinex","SOLUSD",1764623512255,4.99105136,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623513582,12.99233156,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623513775,21.91233156,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623514684,30.72227648,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623516578,8.92,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623516887,20.12363039,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623518077,12.12235019,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623518277,8.92,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623522291,12.12235019,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623525596,29.07573688,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623525769,32.27808707,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623526090,28.93357531,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623530003,29.07573688,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623530302,41.88513764,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623534097,116.88513764,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623534597,133.19400164,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623536195,117.18225069,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623536402,133.19400164,124.98,124.97,0.2]
["bitfinex","SOLUSD",1764623536602,0.14216157,124.96,124.93,0.2]
["bitfinex","SOLUSD",1764623536797,3.20235019,124.94,124.93,0.2]
["bitfinex","SOLUSD",1764623537105,175.26097049,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1764623537296,175.26097049,124.92,124.87,0.2]
["bitfinex","SOLUSD",1764623537297,100.26097049,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764623537499,112.38332068,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764623538417,120.39100805,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764623540187,198.59335824,124.88,124.87,0.2]
["bitfinex","SOLUSD",1764623540395,83.80994492,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764623540623,112.38332068,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764623540785,83.80994492,124.81,124.75,8.01555593]
["bitfinex","SOLUSD",1764623540991,3.20235019,124.77,124.73,28.05906998]
["bitfinex","SOLUSD",1764623541412,3.20235019,124.77,124.73,44.36793398]
["bitfinex","SOLUSD",1764623541613,3.20235019,124.77,124.73,28.05906998]
["bitfinex","SOLUSD",1764623541799,3.20235019,124.77,124.73,8.01670286]
["bitfinex","SOLUSD",1764623542187,8.01514211,124.77,124.73,11.21905305]
["bitfinex","SOLUSD",1764623542389,8.92,124.78,124.74,3.20235019]
["bitfinex","SOLUSD",1764623542589,8.92,124.8,124.77,3.20235019]
["bitfinex","SOLUSD",1764623542790,8.92,124.8,124.76,19.51121419]
["bitfinex","SOLUSD",1764623543803,3.20235019,124.79,124.73,28.05999637]
["bitfinex","SOLUSD",1764623544002,8.92,124.8,124.76,3.20235019]
["bitfinex","SOLUSD",1764623545206,8.92,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1764623547212,8.92,124.8,124.75,8.01548556]
["bitfinex","SOLUSD",1764623547213,11.21618528,124.79,124.75,8.01548556]
["bitfinex","SOLUSD",1764623547394,3.20235019,124.78,124.75,8.01548556]
["bitfinex","SOLUSD",1764623548111,11.21618528,124.79,124.75,8.01548556]
["bitfinex","SOLUSD",1764623552216,11.21618528,124.79,124.74,24.32536474]
["bitfinex","SOLUSD",1764623552408,11.21618528,124.79,124.74,27.52771493]
["bitfinex","SOLUSD",1764623553805,11.2159003,124.79,124.74,27.52771493]
["bitfinex","SOLUSD",1764623555125,8.92,124.8,124.75,3.20235019]
["bitfinex","SOLUSD",1764623555423,12.12235019,124.8,124.76,3.20235019]
["bitfinex","SOLUSD",1764623555813,8.92,124.8,124.77,3.20235019]
["bitfinex","SOLUSD",1764623556725,8.92,124.8,124.78,3.20235019]
["bitfinex","SOLUSD",1764623557428,8.01182845,124.82,124.78,11.21614682]
["bitfinex","SOLUSD",1764623557730,16.93182845,124.82,124.78,11.21614682]
["bitfinex","SOLUSD",1764623557910,16.93163516,124.82,124.78,11.21614682]
["bitfinex","SOLUSD",1764623558228,3.20235019,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1764623558400,3.20235019,124.79,124.73,3.20235019]
["bitfinex","SOLUSD",1764623558601,12.12235019,124.79,124.73,3.20235019]
["bitfinex","SOLUSD",1764623559334,3.20235019,124.78,124.73,3.20235019]
["bitfinex","SOLUSD",1764623559523,3.20235019,124.77,124.72,3.20235019]
["bitfinex","SOLUSD",1764623559717,3.20235019,124.75,124.69,8.01988932]
["bitfinex","SOLUSD",1764623560033,3.20235019,124.75,124.69,3.20235019]
["bitfinex","SOLUSD",1764623560232,8.80994492,124.74,124.68,11.42261407]
["bitfinex","SOLUSD",1764623560440,8.92,124.73,124.69,3.20235019]
["bitfinex","SOLUSD",1764623561326,16.93751621,124.73,124.69,11.22195998]
["bitfinex","SOLUSD",1764623562421,16.93751621,124.73,124.69,15.83361696]
["bitfinex","SOLUSD",1764623563829,7.81400717,124.72,124.68,0.2]
["bitfinex","SOLUSD",1764623564619,15.8323757,124.72,124.68,8.22032355]
["bitfinex","SOLUSD",1764623565138,8.01836853,124.72,124.68,16.03433072]
["bitfinex","SOLUSD",1764623566340,8.01836853,124.72,124.69,7.81400717]
["bitfinex","SOLUSD",1764623569736,102.85475041,124.75,124.69,8.01943161]
["bitfinex","SOLUSD",1764623570040,7.81400717,124.73,124.69,8.01943161]
["bitfinex","SOLUSD",1764623570228,7.81400717,124.73,124.68,16.03439608]
["bitfinex","SOLUSD",1764623570631,7.81400717,124.72,124.68,8.22038891]
["bitfinex","SOLUSD",1764623570831,8.92,124.71,124.68,8.22038891]
["bitfinex","SOLUSD",1764623571514,8.92,124.71,124.68,16.03439608]
["bitfinex","SOLUSD",1764623572320,15.83168759,124.73,124.68,16.03439608]
["bitfinex","SOLUSD",1764623572638,7.81400717,124.71,124.68,0.2]
["bitfinex","SOLUSD",1764623573219,16.73400717,124.72,124.68,0.2]
["bitfinex","SOLUSD",1764623574328,8.01860315,124.71,124.68,0.2]
["bitfinex","SOLUSD",1764623574946,90.83261032,124.71,124.68,0.2]
["bitfinex","SOLUSD",1764623575143,16.62395209,124.7,124.68,0.2]
["bitfinex","SOLUSD",1764623575325,8.92,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623576226,95.18572253,124.73,124.68,0.2]
["bitfinex","SOLUSD",1764623576418,8.92,124.72,124.68,22.21558056]
["bitfinex","SOLUSD",1764623577521,22.915048,124.72,124.68,8.22053256]
["bitfinex","SOLUSD",1764623577845,8.92,124.72,124.68,22.21558056]
["bitfinex","SOLUSD",1764623578344,16.93827137,124.72,124.68,22.21558056]
["bitfinex","SOLUSD",1764623579639,8.92,124.72,124.68,22.21558056]
["bitfinex","SOLUSD",1764623580447,8.0173174,124.73,124.69,13.995048]
["bitfinex","SOLUSD",1764623580624,8.92,124.72,124.69,13.995048]
["bitfinex","SOLUSD",1764623580946,8.92,124.72,124.7,13.995048]
["bitfinex","SOLUSD",1764623582542,8.92,124.72,124.69,8.01941291]
["bitfinex","SOLUSD",1764623583736,16.93807796,124.72,124.69,8.01941291]
["bitfinex","SOLUSD",1764623586326,16.93807796,124.72,124.69,13.04221649]
["bitfinex","SOLUSD",1764623587148,8.95210649,124.71,124.68,0.2]
["bitfinex","SOLUSD",1764623587328,8.92,124.7,124.68,0.2]
["bitfinex","SOLUSD",1764623587642,13.8327485,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623587834,13.97491007,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623589046,21.99479939,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623589519,16.97199581,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623589723,21.99479939,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623591259,16.97199581,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623591441,38.30366339,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623591651,113.30366339,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623595759,33.28085981,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623596051,38.30366339,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623597460,91.93938966,124.7,124.68,0.2]
["bitfinex","SOLUSD",1764623598159,96.96219324,124.7,124.68,0.2]
["bitfinex","SOLUSD",1764623599049,13.8327485,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623599447,21.85263782,124.69,124.68,0.2]
["bitfinex","SOLUSD",1764623600167,5.02280358,124.63,124.58,5.02280358]
["bitfinex","SOLUSD",1764623600341,8.92,124.62,124.58,5.02280358]
["bitfinex","SOLUSD",1764623600956,13.94280358,124.62,124.57,5.02280358]
["bitfinex","SOLUSD",1764623601164,13.94280358,124.62,124.57,13.05041857]
["bitfinex","SOLUSD",1764623601375,5.02280358,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764623601536,21.96741708,124.62,124.57,13.05041857]
["bitfinex","SOLUSD",1764623601985,16.9446135,124.62,124.58,5.02280358]
["bitfinex","SOLUSD",1764623602764,16.94457007,124.62,124.59,5.02280358]
["bitfinex","SOLUSD",1764623603062,8.92,124.62,124.59,5.02280358]
["bitfinex","SOLUSD",1764623603266,8.92,124.62,124.6,5.02280358]
["bitfinex","SOLUSD",1764623603865,8.92,124.62,124.59,13.04851213]
["bitfinex","SOLUSD",1764623604467,8.92,124.62,124.59,22.04094849]
["bitfinex","SOLUSD",1764623605062,8.92,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764623605268,14.01523994,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764623605647,14.01523994,124.61,124.57,22.04285493]
["bitfinex","SOLUSD",1764623605849,30.95994324,124.62,124.57,22.04285493]
["bitfinex","SOLUSD",1764623608261,16.9447033,124.62,124.59,14.01523994]
["bitfinex","SOLUSD",1764623609266,16.9447033,124.62,124.58,14.01523994]
["bitfinex","SOLUSD",1764623611044,30.95994324,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1764623611249,14.01523994,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1764623611449,30.95994324,124.62,124.57,22.04285493]
["bitfinex","SOLUSD",1764623611670,8.92,124.62,124.58,14.01523994]
["bitfinex","SOLUSD",1764623612157,16.94439887,124.62,124.58,14.01523994]
["bitfinex","SOLUSD",1764623612542,120.31778372,124.65,124.59,14.01523994]
["bitfinex","SOLUSD",1764623612747,16.96334182,124.64,124.6,14.01523994]
["bitfinex","SOLUSD",1764623613173,30.97858176,124.64,124.57,28.09665247]
["bitfinex","SOLUSD",1764623613463,8.94,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623613669,16.96312807,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623614450,8.94,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623615271,16.96325615,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623615564,16.96325615,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623615767,16.96325615,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623617078,8.94,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623617274,16.9631296,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623617470,8.94,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623617774,16.96316856,124.64,124.6,22.04092212]
["bitfinex","SOLUSD",1764623621776,22.82518486,124.63,124.58,14.01523994]
["bitfinex","SOLUSD",1764623621987,22.93523994,124.62,124.57,22.04285493]
["bitfinex","SOLUSD",1764623623166,8.92,124.62,124.59,14.01523994]
["bitfinex","SOLUSD",1764623623978,8.92,124.62,124.58,14.01523994]
["bitfinex","SOLUSD",1764623626390,8.92,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764623628277,8.92,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764623628481,8.92,124.62,124.58,5.03185528]
["bitfinex","SOLUSD",1764623629181,8.92,124.62,124.59,5.03185528]
["bitfinex","SOLUSD",1764623629683,8.92,124.62,124.57,28.09665247]
["bitfinex","SOLUSD",1764623629885,8.92,124.62,124.58,5.03185528]
["bitfinex","SOLUSD",1764623631087,8.92,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1764623632367,8.92,124.62,124.59,5.03185528]
["bitfinex","SOLUSD",1764623634685,16.83153567,124.67,124.61,5.03185528]
["bitfinex","SOLUSD",1764623634889,30.78339095,124.67,124.62,5.03185528]
["bitfinex","SOLUSD",1764623636688,5.03185528,124.64,124.6,13.05753746]
["bitfinex","SOLUSD",1764623637001,13.95185528,124.64,124.6,13.05753746]
["bitfinex","SOLUSD",1764623638186,8.92,124.64,124.6,13.05753746]
["bitfinex","SOLUSD",1764623638376,8.92,124.64,124.61,3.21922262]
["bitfinex","SOLUSD",1764623638688,8.92,124.64,124.62,3.21922262]
["bitfinex","SOLUSD",1764623640588,8.92,124.64,124.62,11.24311184]
["bitfinex","SOLUSD",1764623640788,8.92,124.64,124.62,8.02388922]
["bitfinex","SOLUSD",1764623642485,8.92,124.64,124.62,11.24311184]
["bitfinex","SOLUSD",1764623642685,8.92,124.66,124.62,11.24311184]
["bitfinex","SOLUSD",1764623643798,11.24168551,124.65,124.61,20.06156753]
["bitfinex","SOLUSD",1764623644201,8.92,124.64,124.61,20.06156753]
["bitfinex","SOLUSD",1764623644801,8.92,124.64,124.61,23.28079015]
["bitfinex","SOLUSD",1764623646498,8.92,124.64,124.61,31.30582826]
["bitfinex","SOLUSD",1764623649595,16.94314232,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623649801,20.16236494,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623651100,16.94314232,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623652701,16.94314232,124.64,124.6,11.2449048]
["bitfinex","SOLUSD",1764623654905,16.94314232,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623655093,16.94314232,124.64,124.6,11.2449048]
["bitfinex","SOLUSD",1764623655700,16.94314232,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1764623657811,8.92,124.64,124.6,11.2449048]
["bitfinex","SOLUSD",1764623657984,8.92,124.64,124.62,3.21922262]
["bitfinex","SOLUSD",1764623658183,91.308864,124.68,124.63,3.21922262]
["bitfinex","SOLUSD",1764623658481,8.92,124.68,124.64,3.21922262]
["bitfinex","SOLUSD",1764623658685,12.13922262,124.68,124.63,3.21922262]
["bitfinex","SOLUSD",1764623659800,8.02181934,124.66,124.6,37.00988763]
["bitfinex","SOLUSD",1764623659988,8.02181934,124.66,124.62,3.21922262]
["bitfinex","SOLUSD",1764623660999,8.02181934,124.66,124.62,11.24304513]
["bitfinex","SOLUSD",1764623664217,8.92,124.65,124.61,11.24395693]
["bitfinex","SOLUSD",1764623664811,87.13922262,124.65,124.61,8.02473431]
["bitfinex","SOLUSD",1764623665813,8.02310654,124.64,124.61,8.02473431]
["bitfinex","SOLUSD",1764623669110,8.92,124.65,124.62,3.21922262]
["bitfinex","SOLUSD",1764623669421,8.92,124.65,124.61,3.21922262]
["bitfinex","SOLUSD",1764623670119,16.94251484,124.65,124.61,3.21922262]
["bitfinex","SOLUSD",1764623670316,8.92,124.65,124.61,3.21922262]
["bitfinex","SOLUSD",1764623671421,20.16177277,124.65,124.6,11.24478123]
["bitfinex","SOLUSD",1764623671728,3.21922262,124.63,124.58,11.24619324]
["bitfinex","SOLUSD",1764623671903,87.02916754,124.64,124.58,11.24619324]
["bitfinex","SOLUSD",1764623672104,87.02916754,124.64,124.59,3.21922262]
["bitfinex","SOLUSD",1764623672920,8.92,124.63,124.59,3.21922262]
["bitfinex","SOLUSD",1764623673529,8.02439415,124.62,124.58,11.24619324]
["bitfinex","SOLUSD",1764623675726,8.02439415,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1764623676331,8.02439415,124.62,124.58,11.24619324]
["bitfinex","SOLUSD",1764623677050,20.16319359,124.63,124.58,11.24619324]
["bitfinex","SOLUSD",1764623682217,36.3637807,124.66,124.61,3.21922262]
["bitfinex","SOLUSD",1764623682531,8.02246289,124.65,124.61,3.21922262]
["bitfinex","SOLUSD",1764623684033,8.80994492,124.64,124.59,31.3112539]
["bitfinex","SOLUSD",1764623684234,8.0237503,124.63,124.59,31.3112539]
["bitfinex","SOLUSD",1764623684563,16.9437503,124.63,124.59,31.3112539]
["bitfinex","SOLUSD",1764623684905,16.9437503,124.63,124.59,11.24543803]
["bitfinex","SOLUSD",1764623688917,16.9437503,124.63,124.59,11.24543803]
["bitfinex","SOLUSD",1764623690933,40.22234867,124.63,124.58,11.24592879]
["bitfinex","SOLUSD",1764623692340,40.22234867,124.63,124.57,8.02761499]
["bitfinex","SOLUSD",1764623692519,40.22234867,124.63,124.58,3.21922262]
["bitfinex","SOLUSD",1764623695520,40.22234867,124.63,124.58,11.24577168]
["bitfinex","SOLUSD",1764623696246,115.22234867,124.63,124.58,11.24577168]
["bitfinex","SOLUSD",1764623697645,20.16297292,124.63,124.58,11.24577168]
["bitfinex","SOLUSD",1764623698442,21.97564875,124.63,124.58,13.05844751]
["bitfinex","SOLUSD",1764623699339,42.0350245,124.63,124.58,13.05844751]
["bitfinex","SOLUSD",1764623699638,34.0112742,124.63,124.58,13.05844751]
["bitfinex","SOLUSD",1764623700450,28.97937575,124.63,124.59,5.03189845]
["bitfinex","SOLUSD",1764623700746,37.00312605,124.63,124.59,5.03189845]
["bitfinex","SOLUSD",1764623703245,37.00312605,124.63,124.58,5.03189845]
["bitfinex","SOLUSD",1764623703829,42.0350245,124.63,124.58,5.03189845]
["bitfinex","SOLUSD",1764623705451,42.0350245,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764623707749,37.00312605,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1764623709844,37.00312605,124.63,124.59,5.03189845]
["bitfinex","SOLUSD",1764623710848,8.92,124.63,124.6,5.03189845]
["bitfinex","SOLUSD",1764623711046,8.92,124.63,124.61,5.03189845]
["bitfinex","SOLUSD",1764623711947,8.92,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1764623712134,8.92,124.63,124.61,5.03189845]
["bitfinex","SOLUSD",1764623712333,8.92,124.63,124.61,13.05692283]
["bitfinex","SOLUSD",1764623712549,8.92,124.63,124.58,24.12642245]
["bitfinex","SOLUSD",1764623712550,8.92,124.63,124.6,8.02525603]
["bitfinex","SOLUSD",1764623712749,8.92,124.63,124.6,13.05715448]
["bitfinex","SOLUSD",1764623713650,16.94375922,124.63,124.6,13.05715448]
["bitfinex","SOLUSD",1764623713844,8.92,124.63,124.6,13.05715448]
["bitfinex","SOLUSD",1764623714661,16.94384039,124.63,124.6,13.05715448]
["bitfinex","SOLUSD",1764623715434,16.94384039,124.63,124.59,5.03189845]
["bitfinex","SOLUSD",1764623715634,16.94384039,124.63,124.58,5.03189845]
["bitfinex","SOLUSD",1764623715635,21.97573884,124.63,124.58,5.03189845]
["bitfinex","SOLUSD",1764623716447,42.03511459,124.63,124.58,13.0585413]
["bitfinex","SOLUSD",1764623716652,13.84184337,124.62,124.57,8.02725447]
["bitfinex","SOLUSD",1764623716855,8.92,124.61,124.57,13.05915292]
["bitfinex","SOLUSD",1764623717157,8.92,124.61,124.58,5.03189845]
["bitfinex","SOLUSD",1764623718643,16.94515706,124.61,124.58,13.05879528]
["bitfinex","SOLUSD",1764623719562,16.94515706,124.61,124.58,5.03189845]
["bitfinex","SOLUSD",1764623719859,16.94515706,124.61,124.55,33.25418607]
["bitfinex","SOLUSD",1764623719860,83.80994492,124.58,124.55,0.2]
["bitfinex","SOLUSD",1764623720158,13.84184337,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764623720538,8.92,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623720764,21.98010557,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623721354,5.03189845,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764623721944,16.94820712,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623721945,21.98010557,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623723265,5.03189845,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764623723762,21.98010557,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623725664,5.03189845,124.56,124.55,0.2]
["bitfinex","SOLUSD",1764623727653,21.98010557,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623728964,16.94820712,124.57,124.55,0.2]
["bitfinex","SOLUSD",1764623729643,13.20420943,124.59,124.56,5.03189845]
["bitfinex","SOLUSD",1764623729644,16.05709291,124.59,124.56,5.03189845]
["bitfinex","SOLUSD",1764623730153,8.0269435,124.59,124.55,13.26072728]
["bitfinex","SOLUSD",1764623730751,16.94576061,124.6,124.55,28.30108896]
["bitfinex","SOLUSD",1764623730952,5.03189845,124.59,124.55,13.26072728]
["bitfinex","SOLUSD",1764623731269,8.92,124.58,124.55,8.22882883]
["bitfinex","SOLUSD",1764623731851,8.92,124.58,124.55,13.26072728]
["bitfinex","SOLUSD",1764623732153,131.78652963,124.62,124.56,5.03189845]
["bitfinex","SOLUSD",1764623732463,8.92,124.61,124.57,5.03189845]
["bitfinex","SOLUSD",1764623732660,8.92,124.61,124.59,5.03189845]
["bitfinex","SOLUSD",1764623733374,8.92,124.61,124.59,13.05800834]
["bitfinex","SOLUSD",1764623735269,8.92,124.61,124.6,5.03189845]
["bitfinex","SOLUSD",1764623736067,8.92,124.64,124.6,13.05758063]
["bitfinex","SOLUSD",1764623736245,8.92,124.64,124.62,5.03189845]
["bitfinex","SOLUSD",1764623737363,8.0237503,124.63,124.59,5.03189845]
["bitfinex","SOLUSD",1764623737578,8.92,124.62,124.59,5.03189845]
["bitfinex","SOLUSD",1764623737766,8.92,124.62,124.6,5.03189845]
["bitfinex","SOLUSD",1764623739757,16.94448499,124.62,124.59,13.05769398]
["bitfinex","SOLUSD",1764623740866,8.92,124.62,124.59,13.05769398]
["bitfinex","SOLUSD",1764623743379,16.94440212,124.62,124.59,13.05769398]
["bitfinex","SOLUSD",1764623746587,8.92,124.62,124.6,5.03189845]
["bitfinex","SOLUSD",1764623747265,8.92,124.62,124.59,13.05769398]
["bitfinex","SOLUSD",1764623748077,13.84184337,124.61,124.56,20.06999134]
["bitfinex","SOLUSD",1764623748278,5.03189845,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1764623748484,5.03189845,124.58,124.55,8.22875185]
["bitfinex","SOLUSD",1764623749356,13.05906098,124.58,124.55,8.22875185]
["bitfinex","SOLUSD",1764623750081,13.05906098,124.58,124.55,0.2]
["bitfinex","SOLUSD",1764623751076,5.03189845,124.58,124.55,0.2]
["bitfinex","SOLUSD",1764623751388,16.45102557,124.61,124.55,0.2]
["bitfinex","SOLUSD",1764623751389,17.70994492,124.61,124.57,5.03189845]
["bitfinex","SOLUSD",1764623751591,8.9,124.61,124.58,5.03189845]
["bitfinex","SOLUSD",1764623751962,8.9,124.61,124.59,5.03189845]
["bitfinex","SOLUSD",1764623752984,8.9,124.63,124.6,5.03189845]
["bitfinex","SOLUSD",1764623753358,8.9,124.63,124.57,28.09615563]
["bitfinex","SOLUSD",1764623753564,16.92381451,124.63,124.6,5.03189845]
["bitfinex","SOLUSD",1764623754984,16.92381451,124.63,124.61,5.03189845]
["bitfinex","SOLUSD",1764623756286,8.9,124.63,124.62,5.03189845]
["bitfinex","SOLUSD",1764623757296,8.9,124.63,124.61,13.05685213]
["bitfinex","SOLUSD",1764623757480,8.9,124.63,124.61,5.03189845]
["bitfinex","SOLUSD",1764623760394,8.9,124.63,124.61,3.21934817]
["bitfinex","SOLUSD",1764623761791,8.9,124.63,124.62,3.21934817]
["bitfinex","SOLUSD",1764623767082,28.0744714,124.67,124.62,24.121135]
["bitfinex","SOLUSD",1764623767399,28.0744714,124.67,124.64,3.21934817]
["bitfinex","SOLUSD",1764623768596,28.0744714,124.67,124.63,11.24297961]
["bitfinex","SOLUSD",1764623768979,8.9,124.66,124.63,11.24297961]
["bitfinex","SOLUSD",1764623769899,16.92245611,124.66,124.61,28.08715434]
["bitfinex","SOLUSD",1764623770198,16.92245611,124.66,124.62,3.21934817]
["bitfinex","SOLUSD",1764623770806,16.92245611,124.66,124.63,3.21934817]
["bitfinex","SOLUSD",1764623771583,16.92245611,124.66,124.64,3.21934817]
["bitfinex","SOLUSD",1764623771783,8.9,124.66,124.64,3.21934817]
["bitfinex","SOLUSD",1764623772096,8.9,124.66,124.63,8.02367608]
["bitfinex","SOLUSD",1764623772303,8.9,124.66,124.65,3.21934817]
["bitfinex","SOLUSD",1764623774187,8.01956436,124.7,124.65,11.24181106]
["bitfinex","SOLUSD",1764623774390,8.0173174,124.73,124.69,3.21934817]
["bitfinex","SOLUSD",1764623774592,8.9,124.72,124.69,3.21934817]
["bitfinex","SOLUSD",1764623774987,8.9,124.72,124.68,3.21934817]
["bitfinex","SOLUSD",1764623775485,8.01860315,124.71,124.68,3.21934817]
["bitfinex","SOLUSD",1764623775680,8.9,124.7,124.67,3.21934817]
["bitfinex","SOLUSD",1764623777594,8.9,124.7,124.68,3.21934817]
["bitfinex","SOLUSD",1764623779611,8.9,124.7,124.68,11.23969069]
["bitfinex","SOLUSD",1764623779804,8.9,124.7,124.69,3.21934817]
["bitfinex","SOLUSD",1764623780319,16.91802095,124.72,124.69,3.21934817]
["bitfinex","SOLUSD",1764623781615,20.13736912,124.72,124.68,11.23969069]
["bitfinex","SOLUSD",1764623782191,3.21934817,124.7,124.67,8.02086594]
["bitfinex","SOLUSD",1764623782394,12.11934817,124.7,124.67,8.02086594]
["bitfinex","SOLUSD",1764623782718,8.9,124.7,124.67,8.02086594]
["bitfinex","SOLUSD",1764623782893,8.9,124.7,124.67,11.24021411]
["bitfinex","SOLUSD",1764623783415,8.9,124.7,124.68,3.21934817]
["bitfinex","SOLUSD",1764623783909,7.9,124.7,124.68,3.21934817]
["bitfinex","SOLUSD",1764623784709,7.9,124.7,124.68,11.2398661]
["bitfinex","SOLUSD",1764623787022,8.9,124.72,124.69,3.21934817]
["bitfinex","SOLUSD",1764623787194,8.9,124.72,124.7,3.21934817]
["bitfinex","SOLUSD",1764623787710,8.9,124.72,124.71,3.21934817]
["bitfinex","SOLUSD",1764623789019,0.1,124.76,124.71,3.21934817]
["bitfinex","SOLUSD",1764623789320,8.9,124.75,124.7,20.04723619]
["bitfinex","SOLUSD",1764623789513,0.1,124.76,124.74,3.21934817]
["bitfinex","SOLUSD",1764623789711,0.1,124.76,124.75,3.21934817]
["bitfinex","SOLUSD",1764623791127,0.1,124.76,124.75,11.23538023]
["bitfinex","SOLUSD",1764623797028,0.1,124.77,124.75,31.27546039]
["bitfinex","SOLUSD",1764623797323,0.1,124.77,124.76,11.23473771]
["bitfinex","SOLUSD",1764623803814,0.1,124.77,124.76,20.13473771]
["bitfinex","SOLUSD",1764623804616,0.1,124.79,124.76,40.17321157]
["bitfinex","SOLUSD",1764623804816,0.1,124.79,124.78,3.21934817]
["bitfinex","SOLUSD",1764623806634,0.1,124.79,124.78,11.23345299]
["bitfinex","SOLUSD",1764623811217,0.1,124.79,124.78,20.11345299]
["bitfinex","SOLUSD",1764623813242,0.1,124.8,124.78,43.36806322]
["bitfinex","SOLUSD",1764623813439,0.1,124.8,124.79,6.43869634]
["bitfinex","SOLUSD",1764623814240,0.1,124.8,124.79,3.21934817]
["bitfinex","SOLUSD",1764623815335,0.1,124.8,124.79,11.23281078]
["bitfinex","SOLUSD",1764623818762,0.1,124.8,124.79,3.21934817]
["bitfinex","SOLUSD",1764623820034,150.0,124.86,124.79,16.09674085]
["bitfinex","SOLUSD",1764623820234,75.1,124.89,124.8,12.87739268]
["bitfinex","SOLUSD",1764623820558,8.00801357,124.88,124.86,5.01013301]
["bitfinex","SOLUSD",1764623820728,8.00801357,124.88,124.84,8.00970669]
["bitfinex","SOLUSD",1764623820929,91.408864,124.89,124.87,5.01013301]
["bitfinex","SOLUSD",1764623820930,0.1,124.89,124.87,5.01013301]
["bitfinex","SOLUSD",1764623821132,0.1,124.89,124.88,5.01013301]
["bitfinex","SOLUSD",1764623821334,0.1,124.92,124.88,5.01013301]
["bitfinex","SOLUSD",1764623821630,0.1,124.92,124.91,5.01013301]
["bitfinex","SOLUSD",1764623822255,0.1,124.97,124.91,30.21409417]
["bitfinex","SOLUSD",1764623822456,0.1,124.97,124.96,13.93380341]
["bitfinex","SOLUSD",1764623822753,0.1,124.97,124.92,22.81380341]
["bitfinex","SOLUSD",1764623822754,0.1,124.97,124.91,24.31462815]
["bitfinex","SOLUSD",1764623823058,8.90994492,124.97,124.95,13.93380341]
["bitfinex","SOLUSD",1764623823232,8.90994492,124.97,124.96,13.93380341]
["bitfinex","SOLUSD",1764623823429,8.90994492,124.97,124.95,13.93380341]
["bitfinex","SOLUSD",1764623824633,8.90994492,124.97,124.94,13.93380341]
["bitfinex","SOLUSD",1764623825355,8.90994492,124.97,124.93,8.00420829]
["bitfinex","SOLUSD",1764623825356,97.81380341,124.96,124.93,8.00420829]
["bitfinex","SOLUSD",1764623826736,22.74374833,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1764623826937,22.74374833,124.95,124.91,13.93380341]
["bitfinex","SOLUSD",1764623827146,8.80994492,124.95,124.92,13.93380341]
["bitfinex","SOLUSD",1764623829164,8.80994492,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1764623829355,16.81317835,124.95,124.92,13.93380341]
["bitfinex","SOLUSD",1764623830657,30.74698176,124.95,124.91,13.93380341]
["bitfinex","SOLUSD",1764623832762,50.75498496,124.95,124.91,13.93380341]
["bitfinex","SOLUSD",1764623833470,8.80994492,124.93,124.89,13.93380341]
["bitfinex","SOLUSD",1764623833667,17.68994492,124.93,124.88,8.00755508]
["bitfinex","SOLUSD",1764623833964,17.68994492,124.93,124.89,13.93380341]
["bitfinex","SOLUSD",1764623834164,31.62374833,124.93,124.89,13.93380341]
["bitfinex","SOLUSD",1764623834346,8.00512327,124.92,124.89,13.93380341]
["bitfinex","SOLUSD",1764623834966,13.93380341,124.9,124.86,13.93380341]
["bitfinex","SOLUSD",1764623835266,8.80994492,124.91,124.87,13.93380341]
["bitfinex","SOLUSD",1764623835471,22.74374833,124.91,124.87,13.93380341]
["bitfinex","SOLUSD",1764623837373,16.81603003,124.91,124.87,21.94189815]
["bitfinex","SOLUSD",1764623837572,16.81603003,124.91,124.88,13.93380341]
["bitfinex","SOLUSD",1764623838075,16.81603003,124.91,124.86,8.00884855]
["bitfinex","SOLUSD",1764623838286,8.80994492,124.91,124.88,13.93380341]
["bitfinex","SOLUSD",1764623838775,8.80994492,124.92,124.9,13.93380341]
["bitfinex","SOLUSD",1764623839472,16.81526314,124.92,124.9,13.93380341]
["bitfinex","SOLUSD",1764623839845,16.81526314,124.92,124.88,8.00729847]
["bitfinex","SOLUSD",1764623840169,8.88,124.93,124.91,13.93380341]
["bitfinex","SOLUSD",1764623840374,16.308864,124.94,124.92,13.93380341]
["bitfinex","SOLUSD",1764623841172,16.308864,124.94,124.91,13.93380341]
["bitfinex","SOLUSD",1764623841346,24.31309097,124.94,124.92,13.93380341]
["bitfinex","SOLUSD",1764623841679,8.00294025,124.96,124.93,13.93380341]
["bitfinex","SOLUSD",1764623841980,8.00294025,124.96,124.95,13.93380341]
["bitfinex","SOLUSD",1764623842868,8.00294025,124.96,124.94,13.93380341]
["bitfinex","SOLUSD",1764623843583,8.00294025,124.96,124.92,8.00497437]
["bitfinex","SOLUSD",1764623843874,8.00294025,124.96,124.93,13.93380341]
["bitfinex","SOLUSD",1764623844371,8.00294025,124.96,124.94,5.00440045]
["bitfinex","SOLUSD",1764623844959,8.00294025,124.96,124.95,5.00440045]
["bitfinex","SOLUSD",1764623845483,0.1,124.97,124.95,5.00440045]
["bitfinex","SOLUSD",1764623845648,0.1,124.97,124.96,5.00440045]
["bitfinex","SOLUSD",1764623846363,0.1,124.97,124.96,13.93445133]
["bitfinex","SOLUSD",1764623847249,0.1,124.97,124.96,8.88]
["bitfinex","SOLUSD",1764623847446,0.1,124.97,124.96,39.12331533]
["bitfinex","SOLUSD",1764623848151,16.87754386,125.04,124.94,68.03265567]
["bitfinex","SOLUSD",1764623848486,8.80994492,125.03,125.0,13.93445133]
["bitfinex","SOLUSD",1764623848772,8.80994492,125.03,125.01,13.93445133]
["bitfinex","SOLUSD",1764623849278,8.80994492,125.03,125.0,13.93445133]
["bitfinex","SOLUSD",1764623849483,16.80827553,125.03,125.0,13.93445133]
["bitfinex","SOLUSD",1764623850278,8.80994492,125.03,125.0,13.93445133]
["bitfinex","SOLUSD",1764623850474,16.80803174,125.03,125.0,13.93445133]
["bitfinex","SOLUSD",1764623850786,8.80994492,125.03,125.01,13.93445133]
["bitfinex","SOLUSD",1764623851152,8.88,125.04,125.02,13.93445133]
["bitfinex","SOLUSD",1764623851376,17.68994492,125.04,125.03,13.93445133]
["bitfinex","SOLUSD",1764623851871,40.07597379,125.08,125.03,13.93445133]
["bitfinex","SOLUSD",1764623851872,0.1,125.08,125.03,13.93445133]
["bitfinex","SOLUSD",1764623852052,8.80994492,125.06,125.04,13.93445133]
["bitfinex","SOLUSD",1764623852251,8.80994492,125.04,124.97,44.31464516]
["bitfinex","SOLUSD",1764623852561,17.68994492,125.04,125.0,13.93445133]
["bitfinex","SOLUSD",1764623853284,25.68779936,125.04,125.01,13.93445133]
["bitfinex","SOLUSD",1764623853805,91.308864,125.02,124.96,8.00220992]
["bitfinex","SOLUSD",1764623854095,22.74439625,124.99,124.95,13.93445133]
["bitfinex","SOLUSD",1764623854310,8.80994492,124.97,124.89,20.0176155]
["bitfinex","SOLUSD",1764623854469,22.81445133,124.98,124.92,13.93445133]
["bitfinex","SOLUSD",1764623854470,8.80994492,124.95,124.92,13.93445133]
["bitfinex","SOLUSD",1764623854670,17.68994492,124.95,124.92,13.93445133]
["bitfinex","SOLUSD",1764623855176,17.68994492,124.95,124.88,53.21576981]
["bitfinex","SOLUSD",1764623855505,25.69373361,124.95,124.92,13.93445133]
["bitfinex","SOLUSD",1764623855714,17.68994492,124.95,124.93,13.93445133]
["bitfinex","SOLUSD",1764623856381,17.68994492,124.95,124.92,21.93947834]
["bitfinex","SOLUSD",1764623856582,25.6931642,124.95,124.92,21.93947834]
["bitfinex","SOLUSD",1764623856786,8.88,124.95,124.93,13.93445133]
["bitfinex","SOLUSD",1764623858495,8.88,124.95,124.94,13.93445133]
["bitfinex","SOLUSD",1764623858698,17.68994492,124.97,124.94,13.93445133]
["bitfinex","SOLUSD",1764623859495,8.002701,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623860596,8.002701,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623861586,8.002701,124.96,124.92,8.00502701]
["bitfinex","SOLUSD",1764623861791,8.002701,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623862087,8.002701,124.96,124.92,8.00502701]
["bitfinex","SOLUSD",1764623862392,17.68994492,124.95,124.92,13.93445133]
["bitfinex","SOLUSD",1764623863179,0.14216157,124.94,124.9,13.93445133]
["bitfinex","SOLUSD",1764623863382,8.88,124.93,124.91,13.93445133]
["bitfinex","SOLUSD",1764623863594,16.88508297,124.93,124.91,13.93445133]
["bitfinex","SOLUSD",1764623864294,16.88508297,124.93,124.92,13.93445133]
["bitfinex","SOLUSD",1764623864295,8.88,124.93,124.92,13.93445133]
["bitfinex","SOLUSD",1764623864978,16.88252518,124.97,124.92,13.93445133]
["bitfinex","SOLUSD",1764623865179,8.80994492,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623865685,16.81306769,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623872506,16.81306769,124.96,124.93,8.00444526]
["bitfinex","SOLUSD",1764623872507,16.81306769,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623873009,8.80994492,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623873206,16.81252706,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623873390,16.81252706,124.96,124.9,36.90208451]
["bitfinex","SOLUSD",1764623873593,16.81252706,124.96,124.93,13.93445133]
["bitfinex","SOLUSD",1764623873786,8.80994492,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623874313,16.81252506,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623875984,8.80994492,124.96,124.93,8.00445968]
["bitfinex","SOLUSD",1764623876188,8.80994492,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623877698,16.81251104,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623879209,16.81251104,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1764623879401,16.81251104,124.96,124.94,13.93445133]
["bitfinex","SOLUSD",1764623880416,25.11880892,124.98,124.95,13.93445133]
["bitfinex","SOLUSD",1764623880713,33.12017719,124.98,124.96,13.93445133]
["bitfinex","SOLUSD",1764623881186,19.9904046,125.06,124.97,13.93445133]
["bitfinex","SOLUSD",1764623881392,36.86656644,125.06,125.02,13.93445133]
["bitfinex","SOLUSD",1764623881713,16.308864,125.03,125.02,13.93445133]
["bitfinex","SOLUSD",1764623882499,8.88,125.04,125.02,8.8844525]
["bitfinex","SOLUSD",1764623882814,16.87616184,125.06,125.03,8.8844525]
["bitfinex","SOLUSD",1764623883020,16.87616184,125.06,125.04,8.8844525]
["bitfinex","SOLUSD",1764623883717,25.68610676,125.06,125.04,8.8844525]
["bitfinex","SOLUSD",1764623884105,8.80994492,125.05,125.0,8.0]
["bitfinex","SOLUSD",1764623884310,8.88,125.04,125.03,8.8844525]
["bitfinex","SOLUSD",1764623888623,8.88,125.04,125.03,3.19837795]
["bitfinex","SOLUSD",1764623890216,25.68785687,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623890514,17.68994492,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623890705,17.68994492,125.04,125.03,3.19837795]
["bitfinex","SOLUSD",1764623890898,25.68738573,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623891394,17.68994492,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623891599,25.68749506,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623892413,17.68994492,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623892921,25.68748506,125.04,125.02,3.19837795]
["bitfinex","SOLUSD",1764623894304,8.88,125.04,125.03,3.19837795]
["bitfinex","SOLUSD",1764623895102,8.88,125.04,125.02,7.99869732]
["bitfinex","SOLUSD",1764623895302,8.88,125.04,125.03,3.19837795]
["bitfinex","SOLUSD",1764623895942,7.99622362,125.06,125.03,3.19837795]
["bitfinex","SOLUSD",1764623895943,8.86,125.06,125.03,3.19837795]
["bitfinex","SOLUSD",1764623896226,0.1,125.08,125.05,3.19837795]
["bitfinex","SOLUSD",1764623896435,0.1,125.08,125.07,3.19837795]
["bitfinex","SOLUSD",1764623896802,0.1,125.08,125.04,12.7935118]
["bitfinex","SOLUSD",1764623897017,0.1,125.08,125.07,3.19837795]
["bitfinex","SOLUSD",1764623897326,0.1,125.08,125.06,3.19837795]
["bitfinex","SOLUSD",1764623897547,8.96,125.08,125.06,3.19837795]
["bitfinex","SOLUSD",1764623898512,16.95517144,125.08,125.06,3.19837795]
["bitfinex","SOLUSD",1764623898828,16.95517144,125.08,125.04,7.99724924]
["bitfinex","SOLUSD",1764623898829,83.80994492,125.07,125.04,3.19837795]
["bitfinex","SOLUSD",1764623899009,8.86,125.06,125.04,3.19837795]
["bitfinex","SOLUSD",1764623899203,8.86,125.06,125.03,3.19837795]
["bitfinex","SOLUSD",1764623899409,8.80994492,125.05,125.02,3.19837795]
["bitfinex","SOLUSD",1764623900831,16.80722022,125.05,125.02,11.19706112]
["bitfinex","SOLUSD",1764623901019,16.80722022,125.05,125.03,3.19837795]
["bitfinex","SOLUSD",1764623901528,16.80722022,125.05,125.02,11.19706112]
["bitfinex","SOLUSD",1764623902616,16.80722022,125.05,125.0,19.9993227]
["bitfinex","SOLUSD",1764623902817,16.80722022,125.05,125.02,3.19837795]
["bitfinex","SOLUSD",1764623903124,16.80722022,125.05,125.03,3.19837795]
["bitfinex","SOLUSD",1764623903425,16.80722022,125.05,125.0,19.9993227]
["bitfinex","SOLUSD",1764623903426,34.07880892,125.08,125.04,3.19837795]
["bitfinex","SOLUSD",1764623903617,42.07374871,125.08,125.05,3.19837795]
["bitfinex","SOLUSD",1764623904235,8.96,125.08,125.06,3.19837795]
["bitfinex","SOLUSD",1764623905114,8.96,125.08,125.05,3.19837795]
["bitfinex","SOLUSD",1764623905823,12.00832287,125.07,125.03,3.19837795]
["bitfinex","SOLUSD",1764623906010,8.86,125.06,125.02,31.19389866]
["bitfinex","SOLUSD",1764623906638,8.80994492,125.05,125.02,11.19709815]
["bitfinex","SOLUSD",1764623906817,8.80994492,125.05,125.0,27.99925191]
["bitfinex","SOLUSD",1764623907020,16.85760687,125.04,125.01,3.19837795]
["bitfinex","SOLUSD",1764623907324,16.85760687,125.04,125.0,31.19762986]
["bitfinex","SOLUSD",1764623907525,16.85760687,125.04,125.01,3.19837795]
["bitfinex","SOLUSD",1764623908617,16.85760687,125.04,125.01,11.19766917]
["bitfinex","SOLUSD",1764623909521,8.80994492,125.01,124.93,40.02090049]
["bitfinex","SOLUSD",1764623909717,17.66994492,125.01,124.97,3.19837795]
["bitfinex","SOLUSD",1764623910217,17.66994492,125.01,124.98,3.19837795]
["bitfinex","SOLUSD",1764623910412,8.86,125.01,124.99,3.19837795]
["bitfinex","SOLUSD",1764623911134,16.80873128,125.02,124.99,3.19837795]
["bitfinex","SOLUSD",1764623911435,8.80994492,124.99,124.93,8.00448251]
["bitfinex","SOLUSD",1764623911645,8.80994492,124.97,124.93,11.20286046]
["bitfinex","SOLUSD",1764623912536,8.80994492,124.97,124.94,15.78762235]
["bitfinex","SOLUSD",1764623915143,8.80994492,124.97,124.94,7.78397705]
["bitfinex","SOLUSD",1764623916040,8.86,124.98,124.95,7.78397705]
["bitfinex","SOLUSD",1764623916629,8.86,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1764623918615,75.0,125.02,124.97,7.78397705]
["bitfinex","SOLUSD",1764623918937,16.308864,125.01,124.99,7.78397705]
["bitfinex","SOLUSD",1764623919156,16.308864,125.01,124.96,28.00896285]
["bitfinex","SOLUSD",1764623920844,16.308864,125.01,124.97,7.78397705]
["bitfinex","SOLUSD",1764623921213,16.308864,125.01,124.98,7.78397705]
["bitfinex","SOLUSD",1764623922036,24.64302014,125.02,124.98,7.78397705]
["bitfinex","SOLUSD",1764623922548,16.85904309,125.02,124.99,7.78397705]
["bitfinex","SOLUSD",1764623922745,8.86,125.02,124.99,15.78433948]
["bitfinex","SOLUSD",1764623923446,8.86,125.02,125.0,7.78397705]
["bitfinex","SOLUSD",1764623924044,7.99936005,125.01,124.98,7.78397705]
["bitfinex","SOLUSD",1764623924343,7.99936005,125.01,124.97,7.78397705]
["bitfinex","SOLUSD",1764623924736,7.99936005,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1764623925349,7.99936005,125.01,124.98,15.78525725]
["bitfinex","SOLUSD",1764623929153,7.99936005,125.01,124.98,7.78397705]
["bitfinex","SOLUSD",1764623930550,16.85894001,125.02,124.98,7.78397705]
["bitfinex","SOLUSD",1764623931555,16.85894001,125.02,124.98,15.78490615]
["bitfinex","SOLUSD",1764623931855,16.85894001,125.02,124.97,7.78397705]
["bitfinex","SOLUSD",1764623931856,8.80994492,125.01,124.97,7.78397705]
["bitfinex","SOLUSD",1764623932042,8.86,125.0,124.97,7.78397705]
["bitfinex","SOLUSD",1764623932536,8.86,125.0,124.97,3.20075557]
["bitfinex","SOLUSD",1764623934154,8.86,125.0,124.97,11.20204457]
["bitfinex","SOLUSD",1764623934454,8.86,125.02,124.99,3.20075557]
["bitfinex","SOLUSD",1764623935348,8.86,125.02,125.0,8.0]
["bitfinex","SOLUSD",1764623935546,7.99765465,125.04,125.01,3.20075557]
["bitfinex","SOLUSD",1764623936738,7.99765465,125.04,125.0,3.20075557]
["bitfinex","SOLUSD",1764623936933,16.85765465,125.04,125.0,3.20075557]
["bitfinex","SOLUSD",1764623937854,12.01070049,125.03,124.98,11.20203577]
["bitfinex","SOLUSD",1764623938444,8.86,125.02,124.98,11.20203577]
["bitfinex","SOLUSD",1764623939558,8.86,125.02,124.99,3.20075557]
["bitfinex","SOLUSD",1764623940759,16.85773977,125.04,125.0,3.20075557]
["bitfinex","SOLUSD",1764623940949,0.1,125.08,125.03,3.20075557]
["bitfinex","SOLUSD",1764623941155,0.1,125.08,125.04,3.20075557]
["bitfinex","SOLUSD",1764623941456,12.01070049,125.07,125.02,23.19660582]
["bitfinex","SOLUSD",1764623941757,8.86,125.06,125.02,23.19660582]
["bitfinex","SOLUSD",1764623942154,8.86,125.06,125.02,19.99585025]
["bitfinex","SOLUSD",1764623942453,8.86,125.06,125.03,12.99410044]
["bitfinex","SOLUSD",1764623943055,8.86,125.06,125.03,7.99802959]
["bitfinex","SOLUSD",1764623943435,8.86,125.06,125.0,19.99919407]
["bitfinex","SOLUSD",1764623943436,16.85648026,125.06,125.0,19.99919407]
["bitfinex","SOLUSD",1764623943650,13.80601577,125.05,125.0,24.99526492]
["bitfinex","SOLUSD",1764623943858,25.11880892,125.05,124.97,20.00344762]
["bitfinex","SOLUSD",1764623944160,13.80601577,125.0,124.95,4.99607085]
["bitfinex","SOLUSD",1764623944345,22.66601577,125.0,124.95,4.99607085]
["bitfinex","SOLUSD",1764623944746,22.66601577,125.0,124.93,16.308864]
["bitfinex","SOLUSD",1764623944747,17.66994492,125.0,124.96,4.99607085]
["bitfinex","SOLUSD",1764623945133,25.67032754,125.0,124.96,12.99845381]
["bitfinex","SOLUSD",1764623946458,25.67032754,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623947848,39.60401289,125.0,124.95,13.93368535]
["bitfinex","SOLUSD",1764623948766,25.67032754,125.0,124.96,21.93624616]
["bitfinex","SOLUSD",1764623949065,39.60401289,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1764623951860,13.93368535,124.97,124.92,33.94601069]
["bitfinex","SOLUSD",1764623952171,13.93368535,124.97,124.89,8.80994492]
["bitfinex","SOLUSD",1764623952172,8.86,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623952475,17.66994492,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623952772,16.86005534,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623952974,8.86,125.0,124.97,21.93515737]
["bitfinex","SOLUSD",1764623953274,24.30847134,125.01,124.97,8.00147202]
["bitfinex","SOLUSD",1764623953438,38.24215669,125.01,124.97,8.00147202]
["bitfinex","SOLUSD",1764623954181,22.74363027,125.0,124.93,20.01014152]
["bitfinex","SOLUSD",1764623954366,17.66994492,125.0,124.95,13.93368535]
["bitfinex","SOLUSD",1764623954662,31.60363027,125.0,124.95,13.93368535]
["bitfinex","SOLUSD",1764623955063,39.60388229,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623955254,25.67019694,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623955460,8.86,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623956072,16.86003107,125.0,124.96,13.93368535]
["bitfinex","SOLUSD",1764623956270,22.74363027,124.99,124.94,21.93732517]
["bitfinex","SOLUSD",1764623956773,22.74363027,124.99,124.95,13.93368535]
["bitfinex","SOLUSD",1764623957071,16.81092029,124.99,124.95,21.93659253]
["bitfinex","SOLUSD",1764623957867,16.81092029,124.99,124.92,16.308864]
["bitfinex","SOLUSD",1764623957868,0.14216157,124.98,124.94,13.93368535]
["bitfinex","SOLUSD",1764623958072,8.80994492,124.97,124.94,13.93368535]
["bitfinex","SOLUSD",1764623958250,8.80994492,124.97,124.93,13.93368535]
["bitfinex","SOLUSD",1764623958454,22.74363027,124.97,124.92,13.93368535]
["bitfinex","SOLUSD",1764623958666,8.86,124.96,124.92,13.93368535]
["bitfinex","SOLUSD",1764623958974,8.86,124.96,124.93,13.93368535]
["bitfinex","SOLUSD",1764623959572,16.86256841,124.96,124.93,13.93368535]
["bitfinex","SOLUSD",1764623961674,16.86256841,124.96,124.92,8.00460838]
["bitfinex","SOLUSD",1764623961877,16.86256841,124.96,124.92,21.93829373]
["bitfinex","SOLUSD",1764623962079,30.79625376,124.96,124.92,21.93829373]
["bitfinex","SOLUSD",1764623962580,22.88579184,124.95,124.9,8.0060473]
["bitfinex","SOLUSD",1764623962795,22.79368535,124.94,124.9,21.93973265]
["bitfinex","SOLUSD",1764623963078,8.86,124.94,124.92,13.93368535]
["bitfinex","SOLUSD",1764623963264,16.86256841,124.96,124.93,13.93368535]
["bitfinex","SOLUSD",1764623963660,16.86256841,124.96,124.9,28.02206011]
["bitfinex","SOLUSD",1764623963849,16.86256841,124.96,124.92,13.93368535]
["bitfinex","SOLUSD",1764623964275,16.86256841,124.96,124.92,21.9385584]
["bitfinex","SOLUSD",1764623965980,16.86256841,124.96,124.9,20.01601281]
["bitfinex","SOLUSD",1764623966184,30.79625376,124.96,124.92,13.93368535]
["bitfinex","SOLUSD",1764623966476,30.79625376,124.96,124.91,13.93368535]
["bitfinex","SOLUSD",1764623967661,8.80994492,124.89,124.85,21.94293206]
["bitfinex","SOLUSD",1764623967883,31.60363027,124.89,124.85,8.00924671]
["bitfinex","SOLUSD",1764623968069,8.00768737,124.88,124.85,8.00924671]
["bitfinex","SOLUSD",1764623968269,8.00768737,124.88,124.85,21.94293206]
["bitfinex","SOLUSD",1764623968476,8.00768737,124.88,124.85,13.01959329]
["bitfinex","SOLUSD",1764623968860,8.00768737,124.88,124.85,8.00924671]
["bitfinex","SOLUSD",1764623969065,8.00768737,124.88,124.85,13.01959329]
["bitfinex","SOLUSD",1764623970257,8.00768737,124.88,124.85,5.01034658]
["bitfinex","SOLUSD",1764623970462,17.66994492,124.89,124.85,13.0196848]
["bitfinex","SOLUSD",1764623970790,25.67705537,124.89,124.85,13.0196848]
["bitfinex","SOLUSD",1764623971870,17.66994492,124.89,124.85,13.0196848]
["bitfinex","SOLUSD",1764623972185,25.67720411,124.89,124.85,13.0196848]
["bitfinex","SOLUSD",1764623972885,13.8202915,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623973088,8.86,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623974192,16.86905679,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623974783,13.87034658,124.88,124.84,0.2]
["bitfinex","SOLUSD",1764623974986,8.86,124.88,124.84,5.21034658]
["bitfinex","SOLUSD",1764623976180,16.86800053,124.88,124.84,13.22053488]
["bitfinex","SOLUSD",1764623976376,16.86800053,124.88,124.84,0.2]
["bitfinex","SOLUSD",1764623976377,8.80994492,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623976579,8.86,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623977344,8.86,124.88,124.84,5.21034658]
["bitfinex","SOLUSD",1764623977599,24.31598978,124.89,124.86,5.01034658]
["bitfinex","SOLUSD",1764623977897,8.00712578,124.89,124.85,5.01034658]
["bitfinex","SOLUSD",1764623978196,8.80994492,124.89,124.85,5.01034658]
["bitfinex","SOLUSD",1764623978593,16.81744403,124.89,124.85,13.01975684]
["bitfinex","SOLUSD",1764623978792,16.81744403,124.89,124.85,8.00941026]
["bitfinex","SOLUSD",1764623978999,16.81744403,124.89,124.85,13.01975684]
["bitfinex","SOLUSD",1764623979395,8.80994492,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623979779,13.8202915,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623980277,5.01034658,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623980487,88.8202915,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623980684,16.88897004,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623983306,16.88897004,124.86,124.84,5.21034658]
["bitfinex","SOLUSD",1764623983800,16.88897004,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623986605,16.88897004,124.86,124.84,5.21034658]
["bitfinex","SOLUSD",1764623987695,8.00897004,124.86,124.85,5.01034658]
["bitfinex","SOLUSD",1764623988104,8.80994492,124.87,124.85,5.01034658]
["bitfinex","SOLUSD",1764623988292,8.00803171,124.88,124.86,5.01034658]
["bitfinex","SOLUSD",1764623989492,28.02579139,124.89,124.86,5.01034658]
["bitfinex","SOLUSD",1764623989918,8.0070462,124.89,124.86,5.01034658]
["bitfinex","SOLUSD",1764623991519,33.99880892,124.9,124.86,13.01927893]
["bitfinex","SOLUSD",1764623992807,47.01567874,124.9,124.86,5.01034658]
["bitfinex","SOLUSD",1764623993614,47.01567874,124.9,124.86,13.01930878]
["bitfinex","SOLUSD",1764623993820,42.00533216,124.9,124.86,13.01930878]
["bitfinex","SOLUSD",1764623994425,42.00533216,124.9,124.86,5.01034658]
["bitfinex","SOLUSD",1764623994596,5.01034658,124.89,124.84,5.21034658]
["bitfinex","SOLUSD",1764623994921,5.01034658,124.89,124.84,13.22026049]
["bitfinex","SOLUSD",1764623995624,13.01802618,124.89,124.84,0.2]
["bitfinex","SOLUSD",1764623995800,13.01802618,124.89,124.84,13.22059817]
["bitfinex","SOLUSD",1764623996318,8.80994492,124.88,124.84,8.21025159]
["bitfinex","SOLUSD",1764623996496,8.80994492,124.88,124.84,13.22059817]
["bitfinex","SOLUSD",1764623996695,8.80994492,124.88,124.84,0.2]
["bitfinex","SOLUSD",1764623996696,8.88,124.87,124.84,0.2]
["bitfinex","SOLUSD",1764623996903,13.8202915,124.86,124.84,0.2]
["bitfinex","SOLUSD",1764623997628,8.88,124.85,124.84,0.2]
["bitfinex","SOLUSD",1764623999930,17.68994492,124.88,124.84,13.2205997]
["bitfinex","SOLUSD",1764624000223,8.88,124.88,124.85,5.01034658]
["bitfinex","SOLUSD",1764624000398,8.88,124.88,124.86,5.01034658]
["bitfinex","SOLUSD",1764624000598,8.88,124.88,124.85,5.01034658]
["bitfinex","SOLUSD",1764624001199,16.81442743,124.93,124.87,5.01034658]
["bitfinex","SOLUSD",1764624001402,8.00448251,124.93,124.91,5.01034658]
["bitfinex","SOLUSD",1764624001704,150.0,124.96,124.92,5.01034658]
["bitfinex","SOLUSD",1764624001705,8.0025935,124.96,124.92,5.01034658]
["bitfinex","SOLUSD",1764624001917,5.01034658,124.99,124.89,16.308864]
["bitfinex","SOLUSD",1764624002110,5.01034658,124.97,124.9,16.308864]
["bitfinex","SOLUSD",1764624002324,105.19921058,124.98,124.93,5.01034658]
["bitfinex","SOLUSD",1764624002496,105.19921058,124.98,124.87,8.88]
["bitfinex","SOLUSD",1764624002497,8.80994492,124.96,124.87,8.88]
["bitfinex","SOLUSD",1764624002827,8.88,124.95,124.92,5.01034658]
["bitfinex","SOLUSD",1764624003328,16.88335389,124.95,124.93,5.01034658]
["bitfinex","SOLUSD",1764624004536,16.88335389,124.95,124.92,3.20284118]
["bitfinex","SOLUSD",1764624005508,16.88335389,124.95,124.91,3.20284118]
["bitfinex","SOLUSD",1764624005509,8.80994492,124.94,124.91,3.20284118]
["bitfinex","SOLUSD",1764624005911,8.80994492,124.94,124.9,3.20284118]
["bitfinex","SOLUSD",1764624006213,8.80994492,124.94,124.91,3.20284118]
["bitfinex","SOLUSD",1764624006525,8.80994492,124.94,124.92,3.20284118]
["bitfinex","SOLUSD",1764624007938,8.88,124.95,124.93,3.20284118]
["bitfinex","SOLUSD",1764624008146,8.88,124.95,124.94,3.20284118]
["bitfinex","SOLUSD",1764624008321,16.308864,124.97,124.94,3.20284118]
["bitfinex","SOLUSD",1764624008637,8.00130478,124.98,124.95,11.20590299]
["bitfinex","SOLUSD",1764624008812,8.00130478,124.98,124.96,3.20284118]
["bitfinex","SOLUSD",1764624009212,8.00130478,124.98,124.95,11.20590299]
["bitfinex","SOLUSD",1764624009535,8.00130478,124.98,124.95,8.00306181]
["bitfinex","SOLUSD",1764624009735,8.80994492,124.95,124.92,3.20284118]
["bitfinex","SOLUSD",1764624009934,17.66994492,124.95,124.92,3.20284118]
["bitfinex","SOLUSD",1764624010723,17.66994492,124.95,124.89,36.32558529]
["bitfinex","SOLUSD",1764624011034,25.67339385,124.95,124.91,3.20284118]
["bitfinex","SOLUSD",1764624011430,17.66994492,124.95,124.92,3.20284118]
["bitfinex","SOLUSD",1764624011814,17.66994492,124.95,124.91,3.20284118]
["bitfinex","SOLUSD",1764624012327,17.66994492,124.95,124.91,7.78632807]
["bitfinex","SOLUSD",1764624012511,17.66994492,124.95,124.92,7.78632807]
["bitfinex","SOLUSD",1764624012829,17.66994492,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1764624013339,17.66994492,124.95,124.92,15.79116019]
["bitfinex","SOLUSD",1764624013646,17.66994492,124.95,124.92,8.00483212]
["bitfinex","SOLUSD",1764624013848,17.66994492,124.95,124.92,15.79116019]
["bitfinex","SOLUSD",1764624018636,8.86,124.95,124.93,7.78632807]
["bitfinex","SOLUSD",1764624020538,8.86,124.95,124.93,15.79051971]
["bitfinex","SOLUSD",1764624021237,24.31093344,124.97,124.93,15.79051971]
["bitfinex","SOLUSD",1764624021440,16.308864,124.97,124.94,7.78632807]
["bitfinex","SOLUSD",1764624021640,16.86138625,124.98,124.95,7.78632807]
["bitfinex","SOLUSD",1764624022522,16.86138625,124.98,124.95,15.78922995]
["bitfinex","SOLUSD",1764624023139,33.16903193,125.0,124.96,7.78632807]
["bitfinex","SOLUSD",1764624024634,40.95536,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1764624025023,33.16903193,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1764624029240,16.86016793,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1764624029738,16.86016793,125.0,124.97,15.78824853]
["bitfinex","SOLUSD",1764624030451,8.80994492,125.01,124.98,7.78632807]
["bitfinex","SOLUSD",1764624030652,16.80930791,125.01,124.96,8.00215789]
["bitfinex","SOLUSD",1764624030833,17.66994492,125.0,124.96,15.78848596]
["bitfinex","SOLUSD",1764624032254,25.66994793,125.0,124.96,15.78848596]
["bitfinex","SOLUSD",1764624032438,25.66994793,125.0,124.96,11.20304251]
["bitfinex","SOLUSD",1764624033855,17.66994492,125.0,124.96,31.20944455]
["bitfinex","SOLUSD",1764624034224,25.669945,125.0,124.96,31.20944455]
["bitfinex","SOLUSD",1764624034442,17.66994492,125.0,124.96,31.20944455]
["bitfinex","SOLUSD",1764624035352,25.66994926,125.0,124.96,8.00215789]
["bitfinex","SOLUSD",1764624035652,25.66994926,125.0,124.96,11.20304251]
["bitfinex","SOLUSD",1764624036152,17.66994492,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1764624036738,25.66999028,125.0,124.97,11.20251203]
["bitfinex","SOLUSD",1764624036943,25.66999028,125.0,124.97,8.00162741]
["bitfinex","SOLUSD",1764624037856,3.20088462,124.99,124.94,23.20940407]
["bitfinex","SOLUSD",1764624038159,28.8708749,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1764624039662,28.8708749,125.0,124.95,11.20405818]
["bitfinex","SOLUSD",1764624040554,8.80994492,124.98,124.95,8.00317356]
["bitfinex","SOLUSD",1764624040756,8.86,124.97,124.95,8.00317356]
["bitfinex","SOLUSD",1764624041361,8.86,124.97,124.95,11.20405818]
["bitfinex","SOLUSD",1764624042458,8.86,124.97,124.95,8.00317356]
["bitfinex","SOLUSD",1764624043461,8.80994492,124.98,124.95,8.00317356]
["bitfinex","SOLUSD",1764624043670,8.80994492,124.98,124.94,23.20940407]
["bitfinex","SOLUSD",1764624043671,8.86,124.99,124.96,3.20088462]
["bitfinex","SOLUSD",1764624044362,17.66994492,125.01,124.97,3.20088462]
["bitfinex","SOLUSD",1764624044570,8.80994492,125.03,125.0,3.20088462]
["bitfinex","SOLUSD",1764624045577,8.80994492,125.03,124.97,25.168864]
["bitfinex","SOLUSD",1764624045771,8.80994492,125.03,125.0,11.20069946]
["bitfinex","SOLUSD",1764624046673,8.80994492,125.03,125.01,3.20088462]
["bitfinex","SOLUSD",1764624046966,8.80994492,125.03,125.0,11.20069946]
["bitfinex","SOLUSD",1764624047855,8.80994492,125.03,125.01,3.20088462]
["bitfinex","SOLUSD",1764624048173,16.99909994,125.05,125.01,3.20088462]
["bitfinex","SOLUSD",1764624048470,0.1,125.08,125.04,3.20088462]
["bitfinex","SOLUSD",1764624048647,0.1,125.08,125.06,3.20088462]
["bitfinex","SOLUSD",1764624048849,0.1,125.08,125.05,3.20088462]
["bitfinex","SOLUSD",1764624049270,0.1,125.08,125.06,3.20088462]
["bitfinex","SOLUSD",1764624049472,0.1,125.08,125.05,3.20088462]
["bitfinex","SOLUSD",1764624049849,0.1,125.08,125.05,11.19738103]
["bitfinex","SOLUSD",1764624050554,0.1,125.08,125.05,3.20088462]
["bitfinex","SOLUSD",1764624050755,0.1,125.08,125.05,11.19765953]
["bitfinex","SOLUSD",1764624050956,0.1,125.08,125.05,3.20088462]
["bitfinex","SOLUSD",1764624051156,0.1,125.08,125.06,3.20088462]
["bitfinex","SOLUSD",1764624051885,0.1,125.08,125.07,3.20088462]
["bitfinex","SOLUSD",1764624052174,0.1,125.08,125.07,12.06088462]
["bitfinex","SOLUSD",1764624053570,0.1,125.1,125.07,15.26176924]
["bitfinex","SOLUSD",1764624053771,0.1,125.13,125.11,16.308864]
["bitfinex","SOLUSD",1764624054082,0.1,125.13,125.1,1.99999999]
["bitfinex","SOLUSD",1764624054083,0.1,125.13,125.12,29.00531847]
["bitfinex","SOLUSD",1764624054281,0.1,125.13,125.12,16.99448893]
["bitfinex","SOLUSD",1764624054500,0.1,125.13,125.12,42.16672914]
["bitfinex","SOLUSD",1764624054709,0.1,125.13,125.12,33.30672914]
["bitfinex","SOLUSD",1764624054972,0.1,125.13,125.12,33.16119136]
["bitfinex","SOLUSD",1764624055176,0.1,125.13,125.12,16.85232736]
["bitfinex","SOLUSD",1764624055962,0.1,125.13,125.12,16.99448893]
["bitfinex","SOLUSD",1764624056368,0.1,125.13,125.12,25.85786514]
["bitfinex","SOLUSD",1764624057385,0.1,125.13,125.12,27.85786513]
["bitfinex","SOLUSD",1764624057588,0.1,125.13,125.12,25.85786514]
["bitfinex","SOLUSD",1764624057769,0.1,125.13,125.12,27.85786513]
["bitfinex","SOLUSD",1764624058095,0.1,125.13,125.12,9.00216157]
["bitfinex","SOLUSD",1764624058271,0.1,125.13,125.12,16.99448893]
["bitfinex","SOLUSD",1764624059059,0.1,125.13,125.12,9.00216157]
["bitfinex","SOLUSD",1764624059275,0.1,125.13,125.12,16.99448893]
["bitfinex","SOLUSD",1764624060258,0.1,125.13,125.12,16.85232736]
["bitfinex","SOLUSD",1764624060782,0.1,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1764624060953,0.1,125.13,125.12,16.85232736]
["bitfinex","SOLUSD",1764624061159,0.1,125.27,125.21,4.17843849]
["bitfinex","SOLUSD",1764624061377,0.1,125.27,125.22,17.72337621]
["bitfinex","SOLUSD",1764624061958,0.1,125.27,125.23,27.94857461]
["bitfinex","SOLUSD",1764624062165,0.1,125.27,125.25,8.86337621]
["bitfinex","SOLUSD",1764624062366,0.1,125.27,125.25,17.80337621]
["bitfinex","SOLUSD",1764624063582,0.1,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1764624063764,0.21623377,125.36,125.29,16.308864]
["bitfinex","SOLUSD",1764624063965,0.21137938,125.43,125.35,8.86337621]
["bitfinex","SOLUSD",1764624064167,0.21137938,125.43,125.33,0.14216157]
["bitfinex","SOLUSD",1764624064168,8.86337621,125.43,125.33,0.14216157]
["bitfinex","SOLUSD",1764624064384,0.21785398,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1764624064683,0.21137938,125.43,125.34,16.308864]
["bitfinex","SOLUSD",1764624064980,0.21137938,125.43,125.35,8.96]
["bitfinex","SOLUSD",1764624065382,8.80994492,125.42,125.34,16.308864]
["bitfinex","SOLUSD",1764624065691,0.21785398,125.41,125.38,8.86337621]
["bitfinex","SOLUSD",1764624065885,0.21785398,125.41,125.35,8.94]
["bitfinex","SOLUSD",1764624066179,0.21785398,125.41,125.38,8.86337621]
["bitfinex","SOLUSD",1764624066380,33.09207503,125.42,125.39,13.77863376]
["bitfinex","SOLUSD",1764624066381,25.11880892,125.42,125.39,13.77863376]
["bitfinex","SOLUSD",1764624066569,25.11880892,125.42,125.39,13.83860696]
["bitfinex","SOLUSD",1764624066768,25.30869611,125.42,125.39,13.83860696]
["bitfinex","SOLUSD",1764624066989,33.28210848,125.42,125.35,16.9175922]
["bitfinex","SOLUSD",1764624067172,13.83860696,125.36,125.35,16.9175922]
["bitfinex","SOLUSD",1764624067893,13.83860696,125.36,125.35,8.94]
["bitfinex","SOLUSD",1764624068058,13.83860696,125.36,125.33,27.9242977]
["bitfinex","SOLUSD",1764624068262,13.83860696,125.35,125.34,8.94]
["bitfinex","SOLUSD",1764624068468,8.80994492,125.4,125.34,8.94]
["bitfinex","SOLUSD",1764624068781,13.83860696,125.36,125.34,8.94]
["bitfinex","SOLUSD",1764624068990,13.83860696,125.35,125.34,8.94]
["bitfinex","SOLUSD",1764624069468,4.97711139,125.46,125.34,9.08216157]
["bitfinex","SOLUSD",1764624069670,4.97711139,125.46,125.36,16.308864]
["bitfinex","SOLUSD",1764624069883,13.83860696,125.42,125.37,22.92076853]
["bitfinex","SOLUSD",1764624070186,13.83860696,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1764624070388,13.83860696,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1764624070593,13.83860696,125.38,125.36,16.308864]
["bitfinex","SOLUSD",1764624070884,13.83860696,125.39,125.38,8.94]
["bitfinex","SOLUSD",1764624071289,8.80994492,125.38,125.3,23.97602397]
["bitfinex","SOLUSD",1764624071587,13.83860696,125.31,125.29,7.98111933]
["bitfinex","SOLUSD",1764624071891,13.83860696,125.31,125.26,1.99999999]
["bitfinex","SOLUSD",1764624071892,13.83860696,125.31,125.3,8.96]
["bitfinex","SOLUSD",1764624072062,13.83860696,125.31,125.25,21.95940477]
["bitfinex","SOLUSD",1764624072263,13.83860696,125.31,125.24,53.76084286]
["bitfinex","SOLUSD",1764624072264,13.83860696,125.29,125.26,38.90188086]
["bitfinex","SOLUSD",1764624072571,13.83860696,125.3,125.28,0.14216157]
["bitfinex","SOLUSD",1764624072771,8.80994492,125.36,125.3,0.14216157]
["bitfinex","SOLUSD",1764624072994,13.83860696,125.32,125.3,0.14216157]
["bitfinex","SOLUSD",1764624073568,8.80994492,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1764624073891,13.83860696,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1764624074099,82.9713033,125.45,125.37,0.14216157]
["bitfinex","SOLUSD",1764624074100,13.83860696,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1764624074394,8.80994492,125.42,125.38,8.96]
["bitfinex","SOLUSD",1764624074603,13.83860696,125.39,125.38,8.96]
["bitfinex","SOLUSD",1764624074967,13.83860696,125.39,125.33,8.96]
["bitfinex","SOLUSD",1764624075179,13.83860696,125.37,125.34,17.08029069]
["bitfinex","SOLUSD",1764624075379,8.80994492,125.42,125.34,17.08029069]
["bitfinex","SOLUSD",1764624075585,13.83860696,125.37,125.34,37.02603825]
["bitfinex","SOLUSD",1764624075889,13.83860696,125.38,125.34,37.02603825]
["bitfinex","SOLUSD",1764624076189,8.80994492,125.42,125.34,37.02603825]
["bitfinex","SOLUSD",1764624076361,13.83860696,125.36,125.34,37.02603825]
["bitfinex","SOLUSD",1764624076767,13.83860696,125.35,125.34,17.08029069]
["bitfinex","SOLUSD",1764624076985,13.83860696,125.35,125.33,16.308864]
["bitfinex","SOLUSD",1764624077185,13.83860696,125.34,125.33,16.308864]
["bitfinex","SOLUSD",1764624077493,8.80994492,125.42,125.33,25.248864]
["bitfinex","SOLUSD",1764624077669,13.83860696,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1764624078288,13.83860696,125.37,125.36,0.14216157]
["bitfinex","SOLUSD",1764624078471,8.80994492,125.42,125.36,9.08216157]
["bitfinex","SOLUSD",1764624078681,13.83860696,125.37,125.36,9.08216157]
["bitfinex","SOLUSD",1764624079301,13.83860696,125.37,125.36,8.94]
["bitfinex","SOLUSD",1764624080002,8.80994492,125.36,125.29,18.78323611]
["bitfinex","SOLUSD",1764624080203,13.83860696,125.31,125.3,8.94]
["bitfinex","SOLUSD",1764624080415,8.80994492,125.36,125.3,25.39102557]
["bitfinex","SOLUSD",1764624080708,13.83860696,125.31,125.3,9.08216157]
["bitfinex","SOLUSD",1764624080894,13.83860696,125.31,125.3,25.248864]
["bitfinex","SOLUSD",1764624081092,13.83860696,125.31,125.3,8.94]
["bitfinex","SOLUSD",1764624081292,8.80994492,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1764624081490,13.83860696,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1764624081688,13.83860696,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1764624082006,13.83860696,125.37,125.33,8.94]
["bitfinex","SOLUSD",1764624082687,13.83860696,125.34,125.33,16.91845664]
["bitfinex","SOLUSD",1764624083310,13.83860696,125.34,125.33,7.97845664]
["bitfinex","SOLUSD",1764624083509,13.83860696,125.34,125.33,16.91845664]
["bitfinex","SOLUSD",1764624084307,8.80994492,125.42,125.36,16.308864]
["bitfinex","SOLUSD",1764624084505,13.83860696,125.37,125.36,16.308864]
["bitfinex","SOLUSD",1764624084687,13.83860696,125.37,125.36,25.248864]
["bitfinex","SOLUSD",1764624085715,13.83860696,125.37,125.36,33.22589016]
["bitfinex","SOLUSD",1764624086416,13.83860696,125.37,125.36,16.91702616]
["bitfinex","SOLUSD",1764624086712,13.83860696,125.37,125.36,36.85959157]
["bitfinex","SOLUSD",1764624087210,13.83860696,125.39,125.36,36.85959157]
["bitfinex","SOLUSD",1764624087793,8.80994492,125.44,125.36,36.85959157]
["bitfinex","SOLUSD",1764624087990,13.83860696,125.39,125.36,36.85959157]
["bitfinex","SOLUSD",1764624088592,13.83860696,125.4,125.36,36.85959157]
["bitfinex","SOLUSD",1764624089004,13.83860696,125.41,125.36,36.85959157]
["bitfinex","SOLUSD",1764624089310,4.97711139,125.46,125.37,30.28963253]
["bitfinex","SOLUSD",1764624089510,4.97711139,125.46,125.4,0.14216157]
["bitfinex","SOLUSD",1764624089511,13.83860696,125.45,125.4,0.14216157]
["bitfinex","SOLUSD",1764624089716,13.83860696,125.42,125.41,8.94]
["bitfinex","SOLUSD",1764624090402,13.83860696,125.43,125.41,8.94]
["bitfinex","SOLUSD",1764624090600,4.97711139,125.46,125.41,16.91355186]
["bitfinex","SOLUSD",1764624090601,13.83860696,125.42,125.41,16.91355186]
["bitfinex","SOLUSD",1764624090813,13.83860696,125.42,125.41,8.94]
["bitfinex","SOLUSD",1764624090994,13.83860696,125.42,125.41,16.91384578]
["bitfinex","SOLUSD",1764624091195,4.97711139,125.46,125.41,16.91384578]
["bitfinex","SOLUSD",1764624091410,4.97711139,125.46,125.41,36.84846024]
["bitfinex","SOLUSD",1764624091820,4.97711139,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1764624092128,4.97711139,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1764624092304,4.97711139,125.46,125.45,9.08216157]
["bitfinex","SOLUSD",1764624092504,4.97711139,125.46,125.45,17.05346487]
["bitfinex","SOLUSD",1764624092711,4.97711139,125.46,125.45,16.9113033]
["bitfinex","SOLUSD",1764624092712,18.81571835,125.46,125.45,16.9113033]
["bitfinex","SOLUSD",1764624093113,4.97711139,125.46,125.45,16.9113033]
["bitfinex","SOLUSD",1764624093304,4.97711139,125.46,125.45,17.05346487]
["bitfinex","SOLUSD",1764624095530,18.81571835,125.46,125.45,8.94]
["bitfinex","SOLUSD",1764624096032,4.97711139,125.46,125.45,8.94]
["bitfinex","SOLUSD",1764624096620,4.97711139,125.46,125.45,16.9113033]
["bitfinex","SOLUSD",1764624097311,4.97711139,125.46,125.45,17.05346487]
["bitfinex","SOLUSD",1764624097520,4.97711139,125.46,125.45,8.94]
["bitfinex","SOLUSD",1764624097698,4.97711139,125.46,125.41,50.08121953]
["bitfinex","SOLUSD",1764624097899,4.97711139,125.46,125.42,8.94]
["bitfinex","SOLUSD",1764624098806,4.97711139,125.46,125.42,16.91298036]
["bitfinex","SOLUSD",1764624099006,4.97711139,125.46,125.42,8.94]
["bitfinex","SOLUSD",1764624099007,13.83860696,125.45,125.42,8.94]
["bitfinex","SOLUSD",1764624099212,4.97711139,125.46,125.42,36.84608223]
["bitfinex","SOLUSD",1764624099417,4.97711139,125.46,125.42,50.68468919]
["bitfinex","SOLUSD",1764624101023,4.97711139,125.46,125.42,36.84608223]
["bitfinex","SOLUSD",1764624101531,4.97711139,125.46,125.42,50.68468919]
["bitfinex","SOLUSD",1764624102137,4.97711139,125.46,125.42,36.84608223]
["bitfinex","SOLUSD",1764624102333,4.97711139,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1764624102504,4.97711139,125.46,125.45,8.94]
["bitfinex","SOLUSD",1764624103301,18.81571835,125.46,125.39,19.93683717]
["bitfinex","SOLUSD",1764624103507,8.80994492,125.45,125.4,8.94]
["bitfinex","SOLUSD",1764624103736,4.97711139,125.46,125.41,22.77860696]
["bitfinex","SOLUSD",1764624103938,4.97711139,125.46,125.42,13.83860696]
["bitfinex","SOLUSD",1764624104143,4.97711139,125.46,125.43,13.98076853]
["bitfinex","SOLUSD",1764624104438,4.97711139,125.46,125.44,30.75054573]
["bitfinex","SOLUSD",1764624104641,1e-08,125.46,125.45,0.14216157]
["bitfinex","SOLUSD",1764624104816,1e-08,125.46,125.45,35.22859027]
["bitfinex","SOLUSD",1764624105011,1e-08,125.46,125.45,49.06719723]
["bitfinex","SOLUSD",1764624105212,1e-08,125.46,125.45,39.26963253]
["bitfinex","SOLUSD",1764624105822,1e-08,125.46,125.45,27.43102556]
["bitfinex","SOLUSD",1764624106128,1e-08,125.46,125.45,39.26963253]
["bitfinex","SOLUSD",1764624106441,1e-08,125.46,125.45,47.24093583]
["bitfinex","SOLUSD",1764624106747,100.0,125.55,125.54,30.28963253]
["bitfinex","SOLUSD",1764624107028,100.0,125.55,125.54,39.28963253]
["bitfinex","SOLUSD",1764624107209,100.0,125.55,125.54,25.45102557]
["bitfinex","SOLUSD",1764624107406,100.0,125.55,125.54,39.28963253]
["bitfinex","SOLUSD",1764624108020,100.0,125.55,125.54,25.45102557]
["bitfinex","SOLUSD",1764624108203,100.0,125.55,125.54,47.25522118]
["bitfinex","SOLUSD",1764624109038,100.0,125.55,125.54,33.41661422]
["bitfinex","SOLUSD",1764624109739,100.0,125.55,125.54,47.25522118]
["bitfinex","SOLUSD",1764624111324,46.4492859,125.55,125.54,49.25522117]
["bitfinex","SOLUSD",1764624111524,1e-08,125.55,125.54,49.25522117]
["bitfinex","SOLUSD",1764624111815,1e-08,125.55,125.54,32.94635717]
["bitfinex","SOLUSD",1764624112010,1e-08,125.55,125.54,41.75630209]
["bitfinex","SOLUSD",1764624112643,1e-08,125.55,125.54,42.55286095]
["bitfinex","SOLUSD",1764624113431,1e-08,125.55,125.54,33.74291603]
["bitfinex","SOLUSD",1764624113614,1e-08,125.55,125.54,32.94635717]
["bitfinex","SOLUSD",1764624114407,1e-08,125.55,125.54,47.25522118]
["bitfinex","SOLUSD",1764624114822,1e-08,125.55,125.54,49.25522117]
["bitfinex","SOLUSD",1764624115115,1e-08,125.55,125.54,47.25522118]
["bitfinex","SOLUSD",1764624115536,1e-08,125.55,125.54,49.25522117]
["bitfinex","SOLUSD",1764624116040,1e-08,125.55,125.54,50.05178003]
["bitfinex","SOLUSD",1764624116629,1e-08,125.55,125.54,63.89038699]
["bitfinex","SOLUSD",1764624116834,1e-08,125.55,125.54,50.05178003]
["bitfinex","SOLUSD",1764624117518,0.1,125.59,125.57,16.308864]
["bitfinex","SOLUSD",1764624117722,0.1,125.59,125.58,22.96076853]
["bitfinex","SOLUSD",1764624118436,0.1,125.59,125.58,30.92381997]
["bitfinex","SOLUSD",1764624119526,1e-08,125.59,125.58,19.88151814]
["bitfinex","SOLUSD",1764624119733,1e-08,125.59,125.58,30.7816584]
["bitfinex","SOLUSD",1764624119961,1e-08,125.59,125.58,32.78165839]
["bitfinex","SOLUSD",1764624120253,114.75879347,125.76,125.61,18.30886399]
["bitfinex","SOLUSD",1764624120415,13.83860696,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1764624120618,13.83860696,125.66,125.62,8.98]
["bitfinex","SOLUSD",1764624120818,13.83860696,125.63,125.58,27.87001589]
["bitfinex","SOLUSD",1764624121030,7.95780973,125.67,125.6,13.83860696]
["bitfinex","SOLUSD",1764624121245,13.83860696,125.68,125.62,13.83860696]
["bitfinex","SOLUSD",1764624121437,13.83860696,125.67,125.61,22.81860696]
["bitfinex","SOLUSD",1764624121634,13.83860696,125.66,125.61,8.98]
["bitfinex","SOLUSD",1764624121843,13.83860696,125.65,125.59,25.288864]
["bitfinex","SOLUSD",1764624122136,13.83860696,125.65,125.59,39.12747096]
["bitfinex","SOLUSD",1764624122324,13.83860696,125.65,125.59,22.81860696]
["bitfinex","SOLUSD",1764624122522,13.83860696,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1764624122830,13.83860696,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1764624123349,13.83860696,125.62,125.59,8.98]
["bitfinex","SOLUSD",1764624123524,13.83860696,125.62,125.58,7.962959]
["bitfinex","SOLUSD",1764624123843,13.83860696,125.6,125.56,7.96398328]
["bitfinex","SOLUSD",1764624124218,13.83860696,125.59,125.55,8.98]
["bitfinex","SOLUSD",1764624124439,8.80994492,125.63,125.54,19.9131766]
["bitfinex","SOLUSD",1764624124440,13.83860696,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1764624124756,13.83860696,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1764624125040,13.83860696,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1764624125246,13.83860696,125.57,125.53,8.98]
["bitfinex","SOLUSD",1764624125445,13.83860696,125.57,125.52,7.96658685]
["bitfinex","SOLUSD",1764624125824,13.83860696,125.55,125.51,8.98]
["bitfinex","SOLUSD",1764624126019,13.83860696,125.54,125.51,8.98]
["bitfinex","SOLUSD",1764624126323,13.83860696,125.54,125.49,16.94864591]
["bitfinex","SOLUSD",1764624126627,13.83860696,125.53,125.49,16.94864591]
["bitfinex","SOLUSD",1764624127243,16.7745126,125.56,125.49,16.94864591]
["bitfinex","SOLUSD",1764624127244,13.83860696,125.52,125.49,8.98]
["bitfinex","SOLUSD",1764624127480,13.83860696,125.53,125.49,8.98]
["bitfinex","SOLUSD",1764624127743,13.83860696,125.53,125.48,16.94914283]
["bitfinex","SOLUSD",1764624128246,13.83860696,125.52,125.48,16.94914283]
["bitfinex","SOLUSD",1764624128538,8.81745407,125.52,125.48,16.94914283]
["bitfinex","SOLUSD",1764624128737,8.81745407,125.51,125.48,16.94914283]
["bitfinex","SOLUSD",1764624129851,8.80994492,125.53,125.47,16.78748674]
["bitfinex","SOLUSD",1764624130151,17.62739899,125.53,125.47,16.78748674]
["bitfinex","SOLUSD",1764624130848,8.81745407,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1764624131038,8.81745407,125.52,125.47,7.97003267]
["bitfinex","SOLUSD",1764624131230,8.80994492,125.55,125.47,7.97003267]
["bitfinex","SOLUSD",1764624131438,8.80994492,125.55,125.47,16.78748674]
["bitfinex","SOLUSD",1764624131439,8.81745407,125.53,125.47,16.78748674]
["bitfinex","SOLUSD",1764624132153,16.308864,125.56,125.46,8.98]
["bitfinex","SOLUSD",1764624132342,75.0,125.62,125.52,8.81745407]
["bitfinex","SOLUSD",1764624132530,75.0,125.62,125.5,16.308864]
["bitfinex","SOLUSD",1764624132531,8.81745407,125.59,125.53,8.98]
["bitfinex","SOLUSD",1764624132844,8.80994492,125.58,125.53,8.98]
["bitfinex","SOLUSD",1764624133224,17.62739899,125.59,125.53,8.98]
["bitfinex","SOLUSD",1764624133432,8.81745407,125.58,125.53,8.98]
["bitfinex","SOLUSD",1764624133634,8.81745407,125.59,125.53,8.98]
["bitfinex","SOLUSD",1764624133946,8.81745407,125.59,125.53,17.79745407]
["bitfinex","SOLUSD",1764624134145,17.62739899,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1764624134354,17.62739899,125.59,125.53,25.76343655]
["bitfinex","SOLUSD",1764624134650,25.58987267,125.59,125.53,25.76343655]
["bitfinex","SOLUSD",1764624134847,8.81745407,125.57,125.53,8.98]
["bitfinex","SOLUSD",1764624135051,8.80994492,125.58,125.53,25.76365073]
["bitfinex","SOLUSD",1764624135255,8.80994492,125.58,125.53,16.94619666]
["bitfinex","SOLUSD",1764624135550,8.80994492,125.58,125.53,25.76365073]
["bitfinex","SOLUSD",1764624135754,8.81745407,125.6,125.54,8.81745407]
["bitfinex","SOLUSD",1764624136048,17.62739899,125.61,125.54,8.81745407]
["bitfinex","SOLUSD",1764624136250,8.81745407,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1764624136753,8.80994492,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1764624136956,75.0,125.55,125.41,0.2]
["bitfinex","SOLUSD",1764624137166,8.80994492,125.54,125.48,8.81745407]
["bitfinex","SOLUSD",1764624137364,17.62739899,125.54,125.48,8.81745407]
["bitfinex","SOLUSD",1764624137530,8.81745407,125.52,125.46,6.54]
["bitfinex","SOLUSD",1764624137729,8.81745407,125.5,125.42,8.81745407]
["bitfinex","SOLUSD",1764624137959,16.308864,125.56,125.43,9.1]
["bitfinex","SOLUSD",1764624138136,8.81745407,125.48,125.44,9.1]
["bitfinex","SOLUSD",1764624138334,16.77743755,125.51,125.45,9.1]
["bitfinex","SOLUSD",1764624138640,8.81745407,125.48,125.46,9.1]
["bitfinex","SOLUSD",1764624138842,8.81745407,125.48,125.45,9.1]
["bitfinex","SOLUSD",1764624139163,36.69616912,125.51,125.44,9.1]
["bitfinex","SOLUSD",1764624139333,8.81745407,125.45,125.44,9.1]
["bitfinex","SOLUSD",1764624139737,36.69616912,125.51,125.44,9.1]
["bitfinex","SOLUSD",1764624139932,8.81745407,125.48,125.44,9.1]
["bitfinex","SOLUSD",1764624140335,8.81745407,125.49,125.44,17.07187001]
["bitfinex","SOLUSD",1764624140532,16.78488413,125.52,125.45,8.95961564]
["bitfinex","SOLUSD",1764624140758,8.81745407,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1764624141135,27.88457473,125.52,125.46,9.1]
["bitfinex","SOLUSD",1764624141341,8.81745407,125.5,125.46,9.1]
["bitfinex","SOLUSD",1764624141857,8.81745407,125.49,125.46,9.1]
["bitfinex","SOLUSD",1764624142037,8.81745407,125.5,125.46,9.1]
["bitfinex","SOLUSD",1764624142552,8.81745407,125.49,125.46,9.1]
["bitfinex","SOLUSD",1764624143254,8.81745407,125.49,125.44,7.97187001]
["bitfinex","SOLUSD",1764624143432,8.81745407,125.45,125.41,0.2]
["bitfinex","SOLUSD",1764624143632,8.81745407,125.43,125.41,0.2]
["bitfinex","SOLUSD",1764624143853,16.308864,125.46,125.41,0.2]
["bitfinex","SOLUSD",1764624144035,8.81745407,125.42,125.41,0.2]
["bitfinex","SOLUSD",1764624144553,16.78998453,125.44,125.41,0.2]
["bitfinex","SOLUSD",1764624144858,8.81745407,125.44,125.41,0.2]
["bitfinex","SOLUSD",1764624145032,8.81745407,125.45,125.41,0.2]
["bitfinex","SOLUSD",1764624145232,16.78874605,125.46,125.41,0.2]
["bitfinex","SOLUSD",1764624145432,8.81745407,125.47,125.41,17.13313767]
["bitfinex","SOLUSD",1764624145648,7.97003182,125.48,125.42,8.81745407]
["bitfinex","SOLUSD",1764624145857,16.78748589,125.48,125.42,8.81745407]
["bitfinex","SOLUSD",1764624146048,16.78631374,125.49,125.43,8.81745407]
["bitfinex","SOLUSD",1764624146356,7.96885967,125.49,125.44,9.1]
["bitfinex","SOLUSD",1764624146530,8.81745407,125.48,125.44,9.1]
["bitfinex","SOLUSD",1764624146737,16.78631374,125.49,125.44,17.91745407]
["bitfinex","SOLUSD",1764624146937,8.81745407,125.48,125.44,9.1]
["bitfinex","SOLUSD",1764624147138,8.81745407,125.48,125.45,9.1]
["bitfinex","SOLUSD",1764624147553,8.81745407,125.47,125.42,16.79058604]
["bitfinex","SOLUSD",1764624147749,16.78431194,125.52,125.46,8.81745407]
["bitfinex","SOLUSD",1764624147947,7.96685787,125.52,125.48,8.81745407]
["bitfinex","SOLUSD",1764624148847,16.78431194,125.52,125.47,17.91745407]
["bitfinex","SOLUSD",1764624149346,7.96685787,125.52,125.48,8.81745407]
["bitfinex","SOLUSD",1764624149852,7.9649542,125.55,125.48,0.14216157]
["bitfinex","SOLUSD",1764624150038,16.78240827,125.55,125.5,8.81745407]
["bitfinex","SOLUSD",1764624150240,8.81745407,125.55,125.51,9.1]
["bitfinex","SOLUSD",1764624150642,16.78265442,125.55,125.51,9.1]
["bitfinex","SOLUSD",1764624151056,8.81745407,125.54,125.51,9.1]
["bitfinex","SOLUSD",1764624151256,8.81745407,125.53,125.52,9.1]
["bitfinex","SOLUSD",1764624151859,8.81745407,125.53,125.51,9.1]
["bitfinex","SOLUSD",1764624152063,8.81745407,125.52,125.51,9.1]
["bitfinex","SOLUSD",1764624152442,16.78431194,125.52,125.51,9.1]
["bitfinex","SOLUSD",1764624152643,8.81745407,125.52,125.51,9.1]
["bitfinex","SOLUSD",1764624152846,8.81745407,125.52,125.47,8.81745407]
["bitfinex","SOLUSD",1764624153045,8.81745407,125.52,125.48,9.1]
["bitfinex","SOLUSD",1764624153672,7.9649542,125.55,125.49,8.81745407]
["bitfinex","SOLUSD",1764624153840,8.81745407,125.53,125.48,17.91745407]
["bitfinex","SOLUSD",1764624154041,7.9649542,125.55,125.48,9.1]
["bitfinex","SOLUSD",1764624154344,8.81745407,125.53,125.48,17.91745407]
["bitfinex","SOLUSD",1764624154543,8.81745407,125.53,125.48,25.88668194]
["bitfinex","SOLUSD",1764624154958,16.78368633,125.53,125.48,8.81745407]
["bitfinex","SOLUSD",1764624155161,16.78368633,125.53,125.49,9.08]
["bitfinex","SOLUSD",1764624155461,8.81745407,125.52,125.49,9.08]
["bitfinex","SOLUSD",1764624155660,7.96623226,125.53,125.45,16.308864]
["bitfinex","SOLUSD",1764624155661,8.81745407,125.5,125.45,16.308864]
["bitfinex","SOLUSD",1764624155870,8.81745407,125.5,125.46,9.08]
["bitfinex","SOLUSD",1764624156968,8.81745407,125.49,125.46,9.08]
["bitfinex","SOLUSD",1764624157667,8.81745407,125.49,125.46,17.050644]
["bitfinex","SOLUSD",1764624157878,8.81745407,125.5,125.46,17.050644]
["bitfinex","SOLUSD",1764624158881,8.81745407,125.51,125.46,25.86809807]
["bitfinex","SOLUSD",1764624159379,8.80994492,125.56,125.46,25.86809807]
["bitfinex","SOLUSD",1764624159570,16.7723623,125.59,125.49,8.81745407]
["bitfinex","SOLUSD",1764624159877,8.81745407,125.54,125.5,9.08]
["bitfinex","SOLUSD",1764624160760,8.81745407,125.55,125.5,17.89745407]
["bitfinex","SOLUSD",1764624161065,8.81745407,125.55,125.5,25.86523129]
["bitfinex","SOLUSD",1764624161238,8.81745407,125.54,125.5,25.86523129]
["bitfinex","SOLUSD",1764624161861,8.81745407,125.55,125.5,25.86523129]
["bitfinex","SOLUSD",1764624163157,8.81745407,125.54,125.5,7.96777722]
["bitfinex","SOLUSD",1764624163362,7.9647389,125.56,125.51,9.08]
["bitfinex","SOLUSD",1764624163556,8.81745407,125.54,125.51,9.08]
["bitfinex","SOLUSD",1764624164274,8.81745407,125.52,125.46,28.74320717]
["bitfinex","SOLUSD",1764624164456,8.81745407,125.5,125.47,9.06]
["bitfinex","SOLUSD",1764624164655,27.87553851,125.56,125.47,36.95511436]
["bitfinex","SOLUSD",1764624164856,8.81745407,125.54,125.49,8.81745407]
["bitfinex","SOLUSD",1764624165069,8.81745407,125.54,125.5,9.06]
["bitfinex","SOLUSD",1764624165265,27.87553851,125.56,125.5,17.87745407]
["bitfinex","SOLUSD",1764624165466,19.91079961,125.56,125.5,42.15405481]
["bitfinex","SOLUSD",1764624165671,8.81745407,125.55,125.5,42.15405481]
["bitfinex","SOLUSD",1764624167276,8.81745407,125.55,125.51,8.81745407]
["bitfinex","SOLUSD",1764624167454,16.78217603,125.56,125.5,33.33660074]
["bitfinex","SOLUSD",1764624167654,16.78217603,125.56,125.51,8.81745407]
["bitfinex","SOLUSD",1764624167878,8.81745407,125.57,125.53,8.81745407]
["bitfinex","SOLUSD",1764624168065,8.81745407,125.57,125.54,9.06]
["bitfinex","SOLUSD",1764624169285,8.81745407,125.56,125.54,9.06]
["bitfinex","SOLUSD",1764624169789,8.81745407,125.55,125.54,9.06]
["bitfinex","SOLUSD",1764624171261,8.81745407,125.55,125.5,16.78527087]
["bitfinex","SOLUSD",1764624171459,8.81745407,125.53,125.48,33.09538984]
["bitfinex","SOLUSD",1764624171784,8.81745407,125.53,125.49,9.04]
["bitfinex","SOLUSD",1764624172282,8.81745407,125.53,125.48,33.09538984]
["bitfinex","SOLUSD",1764624172536,8.81745407,125.53,125.5,9.04]
["bitfinex","SOLUSD",1764624173657,8.81745407,125.53,125.48,33.09541892]
["bitfinex","SOLUSD",1764624173863,8.81745407,125.53,125.49,9.04]
["bitfinex","SOLUSD",1764624174183,8.81745407,125.54,125.49,17.85745407]
["bitfinex","SOLUSD",1764624174694,8.81745407,125.56,125.51,8.81745407]
["bitfinex","SOLUSD",1764624174879,8.81745407,125.55,125.5,17.85745407]
["bitfinex","SOLUSD",1764624175086,8.81745407,125.55,125.5,25.82503131]
["bitfinex","SOLUSD",1764624175270,8.81745407,125.55,125.51,8.81745407]
["bitfinex","SOLUSD",1764624175474,8.81745407,125.55,125.5,25.82503131]
["bitfinex","SOLUSD",1764624176996,8.81745407,125.55,125.5,23.32503131]
["bitfinex","SOLUSD",1764624177197,16.7824366,125.55,125.5,23.32503131]
["bitfinex","SOLUSD",1764624178591,8.81745407,125.54,125.51,9.04]
["bitfinex","SOLUSD",1764624178968,8.81745407,125.54,125.49,16.78621652]
["bitfinex","SOLUSD",1764624179173,8.81745407,125.54,125.5,9.04]
["bitfinex","SOLUSD",1764624179374,7.96431984,125.56,125.5,17.85745407]
["bitfinex","SOLUSD",1764624179598,8.81745407,125.54,125.5,17.85745407]
["bitfinex","SOLUSD",1764624179898,8.81745407,125.54,125.51,9.04]
["bitfinex","SOLUSD",1764624180074,8.81745407,125.54,125.52,9.04]
["bitfinex","SOLUSD",1764624180490,8.81745407,125.54,125.49,16.78621652]
["bitfinex","SOLUSD",1764624180795,8.80994492,125.58,125.49,16.78621652]
["bitfinex","SOLUSD",1764624180796,8.81745407,125.58,125.5,17.00796496]
["bitfinex","SOLUSD",1764624180998,8.81745407,125.56,125.5,27.88828368]
["bitfinex","SOLUSD",1764624181210,8.81745407,125.54,125.51,9.04]
["bitfinex","SOLUSD",1764624181767,17.62739899,125.6,125.43,39.8626068]
["bitfinex","SOLUSD",1764624181768,8.81745407,125.52,125.43,39.8626068]
["bitfinex","SOLUSD",1764624181995,8.81745407,125.52,125.47,8.81745407]
["bitfinex","SOLUSD",1764624182198,8.81745407,125.52,125.48,9.04]
["bitfinex","SOLUSD",1764624182395,16.308864,125.55,125.48,9.04]
["bitfinex","SOLUSD",1764624182598,16.78433716,125.52,125.48,17.85745407]
["bitfinex","SOLUSD",1764624182774,16.78433716,125.52,125.48,9.04]
["bitfinex","SOLUSD",1764624183392,7.96688309,125.52,125.49,17.85745407]
["bitfinex","SOLUSD",1764624183578,36.69817594,125.54,125.49,17.85745407]
["bitfinex","SOLUSD",1764624183974,8.81745407,125.53,125.49,17.85745407]
["bitfinex","SOLUSD",1764624184295,8.81745407,125.52,125.47,8.81745407]
["bitfinex","SOLUSD",1764624184600,8.81745407,125.49,125.48,9.04]
["bitfinex","SOLUSD",1764624185298,7.96806284,125.51,125.48,9.04]
["bitfinex","SOLUSD",1764624185504,16.78565356,125.5,125.48,9.04]
["bitfinex","SOLUSD",1764624185700,8.81745407,125.49,125.43,36.71984523]
["bitfinex","SOLUSD",1764624185907,8.81745407,125.47,125.43,7.97194481]
["bitfinex","SOLUSD",1764624186111,8.81745407,125.47,125.44,9.02]
["bitfinex","SOLUSD",1764624186271,8.81745407,125.48,125.44,9.02]
["bitfinex","SOLUSD",1764624187087,27.88851821,125.5,125.44,17.83745407]
["bitfinex","SOLUSD",1764624187283,8.81745407,125.48,125.44,17.83745407]
["bitfinex","SOLUSD",1764624187582,8.81745407,125.48,125.44,25.80903129]
["bitfinex","SOLUSD",1764624187797,8.81745407,125.47,125.44,9.02]
["bitfinex","SOLUSD",1764624188177,8.81745407,125.47,125.43,7.97231372]
["bitfinex","SOLUSD",1764624188381,8.81745407,125.46,125.44,9.02]
["bitfinex","SOLUSD",1764624188592,8.81745407,125.46,125.41,24.48241381]
["bitfinex","SOLUSD",1764624188799,7.9695022,125.48,125.43,8.81745407]
["bitfinex","SOLUSD",1764624189100,16.78695627,125.48,125.44,8.81745407]
["bitfinex","SOLUSD",1764624189395,8.81745407,125.47,125.42,8.81745407]
["bitfinex","SOLUSD",1764624189573,8.81745407,125.46,125.42,7.97295722]
["bitfinex","SOLUSD",1764624189779,8.81745407,125.45,125.43,9.02]
["bitfinex","SOLUSD",1764624189978,8.81745407,125.45,125.44,9.02]
["bitfinex","SOLUSD",1764624190507,13.83382281,125.45,125.44,9.02]
["bitfinex","SOLUSD",1764624190675,27.89764561,125.46,125.44,9.02]
["bitfinex","SOLUSD",1764624190876,8.83382281,125.45,125.44,9.02]
["bitfinex","SOLUSD",1764624191400,8.83382281,125.45,125.41,0.2]
["bitfinex","SOLUSD",1764624191586,13.83382281,125.42,125.41,0.2]
["bitfinex","SOLUSD",1764624191791,21.80703282,125.42,125.41,9.22]
["bitfinex","SOLUSD",1764624191988,21.80703282,125.42,125.41,0.2]
["bitfinex","SOLUSD",1764624192184,13.83382281,125.42,125.41,9.22]
["bitfinex","SOLUSD",1764624192493,21.80703282,125.42,125.41,9.22]
["bitfinex","SOLUSD",1764624194608,16.308864,125.39,125.36,9.02]
["bitfinex","SOLUSD",1764624194899,13.83382281,125.37,125.36,9.02]
["bitfinex","SOLUSD",1764624195300,13.83382281,125.38,125.36,9.02]
["bitfinex","SOLUSD",1764624195800,21.80900667,125.39,125.36,9.02]
["bitfinex","SOLUSD",1764624196299,13.83382281,125.38,125.36,9.02]
["bitfinex","SOLUSD",1764624196683,13.83382281,125.37,125.36,9.02]
["bitfinex","SOLUSD",1764624197298,7.97518386,125.39,125.36,9.02]
["bitfinex","SOLUSD",1764624197521,13.83382281,125.37,125.36,9.02]
["bitfinex","SOLUSD",1764624197813,27.91959157,125.36,125.34,9.02]
["bitfinex","SOLUSD",1764624198116,13.83382281,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764624198405,13.83382281,125.34,125.33,9.22]
["bitfinex","SOLUSD",1764624198579,7.97638988,125.37,125.33,9.22]
["bitfinex","SOLUSD",1764624198979,13.83382281,125.37,125.33,9.22]
["bitfinex","SOLUSD",1764624199400,13.83382281,125.36,125.33,9.22]
["bitfinex","SOLUSD",1764624199986,13.83382281,125.36,125.33,0.2]
["bitfinex","SOLUSD",1764624200185,8.80994492,125.39,125.34,9.02]
["bitfinex","SOLUSD",1764624200396,13.83382281,125.37,125.34,9.02]
["bitfinex","SOLUSD",1764624200907,13.83382281,125.36,125.34,9.02]
["bitfinex","SOLUSD",1764624202003,13.83382281,125.37,125.34,9.02]
["bitfinex","SOLUSD",1764624202896,13.83382281,125.36,125.34,9.02]
["bitfinex","SOLUSD",1764624204701,21.8107954,125.37,125.34,9.02]
["bitfinex","SOLUSD",1764624205004,13.83382281,125.38,125.34,9.02]
["bitfinex","SOLUSD",1764624206108,13.83382281,125.37,125.34,9.02]
["bitfinex","SOLUSD",1764624208407,7.97512231,125.39,125.36,13.83382281]
["bitfinex","SOLUSD",1764624208589,21.80766859,125.41,125.37,22.85382281]
["bitfinex","SOLUSD",1764624209191,21.80766859,125.41,125.37,9.02]
["bitfinex","SOLUSD",1764624209391,13.83382281,125.4,125.37,9.02]
["bitfinex","SOLUSD",1764624209609,13.83382281,125.38,125.33,0.2]
["bitfinex","SOLUSD",1764624209905,13.83382281,125.38,125.34,9.0]
["bitfinex","SOLUSD",1764624210108,8.80994492,125.4,125.35,9.0]
["bitfinex","SOLUSD",1764624210291,13.83382281,125.37,125.35,9.0]
["bitfinex","SOLUSD",1764624210486,13.83382281,125.39,125.35,22.83382281]
["bitfinex","SOLUSD",1764624210709,7.97384578,125.41,125.36,13.83382281]
["bitfinex","SOLUSD",1764624210710,13.83382281,125.4,125.36,13.83382281]
["bitfinex","SOLUSD",1764624211709,13.83382281,125.4,125.35,22.83382281]
["bitfinex","SOLUSD",1764624211710,13.83382281,125.39,125.35,22.83382281]
["bitfinex","SOLUSD",1764624213011,13.83382281,125.39,125.35,13.83382281]
["bitfinex","SOLUSD",1764624213219,13.83382281,125.39,125.36,9.0]
["bitfinex","SOLUSD",1764624213519,13.83382281,125.39,125.35,21.8114388]
["bitfinex","SOLUSD",1764624213711,21.80887787,125.4,125.37,9.0]
["bitfinex","SOLUSD",1764624214306,13.83382281,125.4,125.37,9.0]
["bitfinex","SOLUSD",1764624214503,21.80831509,125.4,125.37,9.0]
["bitfinex","SOLUSD",1764624216500,13.83382281,125.39,125.37,9.0]
["bitfinex","SOLUSD",1764624217130,13.83382281,125.39,125.35,13.83382281]
["bitfinex","SOLUSD",1764624217425,13.83382281,125.39,125.36,9.0]
["bitfinex","SOLUSD",1764624218421,7.9757537,125.38,125.36,9.0]
["bitfinex","SOLUSD",1764624219098,13.83382281,125.39,125.36,9.0]
["bitfinex","SOLUSD",1764624219309,21.808452,125.4,125.36,22.83382281]
["bitfinex","SOLUSD",1764624219508,13.83382281,125.39,125.36,9.0]
["bitfinex","SOLUSD",1764624219925,7.97462919,125.4,125.36,9.0]
["bitfinex","SOLUSD",1764624220123,13.83382281,125.39,125.36,9.0]
["bitfinex","SOLUSD",1764624220325,13.83382281,125.38,125.34,21.81175561]
["bitfinex","SOLUSD",1764624220508,13.83382281,125.37,125.33,0.2]
["bitfinex","SOLUSD",1764624220827,13.83382281,125.36,125.34,8.98]
["bitfinex","SOLUSD",1764624221130,13.83382281,125.36,125.35,8.98]
["bitfinex","SOLUSD",1764624222324,7.97766254,125.35,125.33,9.18]
["bitfinex","SOLUSD",1764624222626,13.83382281,125.34,125.33,9.18]
["bitfinex","SOLUSD",1764624223002,13.83382281,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764624223199,13.83382281,125.34,125.33,9.18]
["bitfinex","SOLUSD",1764624225042,21.81212183,125.34,125.33,9.18]
["bitfinex","SOLUSD",1764624225225,13.83382281,125.34,125.33,9.18]
["bitfinex","SOLUSD",1764624225406,21.81170036,125.35,125.33,9.18]
["bitfinex","SOLUSD",1764624226304,7.97787755,125.35,125.33,9.18]
["bitfinex","SOLUSD",1764624226519,13.83382281,125.36,125.33,9.18]
["bitfinex","SOLUSD",1764624226829,7.97667482,125.37,125.33,9.18]
["bitfinex","SOLUSD",1764624227035,13.83382281,125.36,125.34,8.98]
["bitfinex","SOLUSD",1764624227530,21.81049763,125.37,125.34,8.98]
["bitfinex","SOLUSD",1764624227827,21.81049763,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624228024,7.97667482,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624228321,21.81049763,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624228725,7.97667482,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624230232,21.80988172,125.38,125.35,8.98]
["bitfinex","SOLUSD",1764624230726,13.83382281,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624232233,21.80988172,125.38,125.35,8.98]
["bitfinex","SOLUSD",1764624234816,13.83382281,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624235333,21.80988172,125.38,125.35,8.98]
["bitfinex","SOLUSD",1764624235536,13.83382281,125.37,125.35,8.98]
["bitfinex","SOLUSD",1764624235736,13.83382281,125.36,125.35,8.98]
["bitfinex","SOLUSD",1764624235932,27.9218189,125.35,125.33,0.2]
["bitfinex","SOLUSD",1764624236137,22.64376773,125.34,125.33,0.2]
["bitfinex","SOLUSD",1764624236439,8.80994492,125.33,125.31,0.2]
["bitfinex","SOLUSD",1764624236618,4.97677377,125.32,125.31,0.2]
["bitfinex","SOLUSD",1764624236828,13.78671869,125.32,125.31,0.2]
["bitfinex","SOLUSD",1764624238117,21.76629098,125.32,125.31,0.2]
["bitfinex","SOLUSD",1764624239326,13.86672174,125.32,125.31,0.2]
["bitfinex","SOLUSD",1764624239532,13.86672174,125.32,125.31,9.18]
["bitfinex","SOLUSD",1764624239732,30.17558574,125.32,125.31,9.18]
["bitfinex","SOLUSD",1764624240240,38.15515803,125.32,125.31,9.18]
["bitfinex","SOLUSD",1764624240413,92.20824343,125.37,125.31,23.04672174]
["bitfinex","SOLUSD",1764624240414,3.19936012,125.37,125.31,23.04672174]
["bitfinex","SOLUSD",1764624240609,3.19936012,125.37,125.33,13.86672174]
["bitfinex","SOLUSD",1764624240610,7.97702616,125.36,125.33,13.86672174]
["bitfinex","SOLUSD",1764624240843,7.97702616,125.36,125.32,13.86672174]
["bitfinex","SOLUSD",1764624241226,7.97702616,125.36,125.31,17.15963003]
["bitfinex","SOLUSD",1764624241541,7.97702616,125.36,125.32,13.86672174]
["bitfinex","SOLUSD",1764624241542,21.8437479,125.36,125.32,13.86672174]
["bitfinex","SOLUSD",1764624243226,7.97702616,125.36,125.32,13.86672174]
["bitfinex","SOLUSD",1764624243927,7.97702616,125.36,125.33,13.86672174]
["bitfinex","SOLUSD",1764624244244,7.97638988,125.37,125.33,13.86672174]
["bitfinex","SOLUSD",1764624244435,21.84311162,125.37,125.33,13.86672174]
["bitfinex","SOLUSD",1764624244817,7.97638988,125.37,125.33,13.86672174]
["bitfinex","SOLUSD",1764624245018,21.84311162,125.37,125.34,8.98]
["bitfinex","SOLUSD",1764624245216,7.97638988,125.37,125.35,13.86672174]
["bitfinex","SOLUSD",1764624245420,7.9759316,125.38,125.35,13.86672174]
["bitfinex","SOLUSD",1764624246337,50.11227119,125.4,125.35,13.86672174]
["bitfinex","SOLUSD",1764624246338,7.97511763,125.39,125.35,13.86672174]
["bitfinex","SOLUSD",1764624247642,7.97511763,125.39,125.36,8.98]
["bitfinex","SOLUSD",1764624247643,13.86672174,125.37,125.36,8.98]
["bitfinex","SOLUSD",1764624248845,13.86672174,125.38,125.36,8.98]
["bitfinex","SOLUSD",1764624249935,7.97638988,125.37,125.36,8.98]
["bitfinex","SOLUSD",1764624250546,8.83804532,125.37,125.31,0.2]
["bitfinex","SOLUSD",1764624250843,8.83804532,125.37,125.33,8.83804532]
["bitfinex","SOLUSD",1764624252348,7.97702616,125.36,125.33,8.83804532]
["bitfinex","SOLUSD",1764624252552,16.81507148,125.36,125.31,0.2]
["bitfinex","SOLUSD",1764624252747,7.97702616,125.36,125.32,17.79804532]
["bitfinex","SOLUSD",1764624253049,56.18603339,125.39,125.32,17.79804532]
["bitfinex","SOLUSD",1764624253050,16.814743,125.37,125.33,8.83804532]
["bitfinex","SOLUSD",1764624253725,7.97669768,125.37,125.33,8.83804532]
["bitfinex","SOLUSD",1764624254127,16.814743,125.37,125.33,8.83804532]
["bitfinex","SOLUSD",1764624254442,7.97267704,125.43,125.36,8.83804532]
["bitfinex","SOLUSD",1764624254647,7.97267704,125.43,125.38,8.83804532]
["bitfinex","SOLUSD",1764624254843,8.83804532,125.42,125.39,8.96]
["bitfinex","SOLUSD",1764624255153,8.83804532,125.44,125.39,17.79804532]
["bitfinex","SOLUSD",1764624255328,7.9713033,125.45,125.39,8.96]
["bitfinex","SOLUSD",1764624255531,7.9713033,125.45,125.4,8.83804532]
["bitfinex","SOLUSD",1764624255730,8.83804532,125.45,125.4,8.83804532]
["bitfinex","SOLUSD",1764624255925,8.83804532,125.46,125.42,8.83804532]
["bitfinex","SOLUSD",1764624256140,8.83804532,125.45,125.43,8.96]
["bitfinex","SOLUSD",1764624256349,8.83804532,125.44,125.36,16.308864]
["bitfinex","SOLUSD",1764624256538,8.83804532,125.42,125.37,17.79804532]
["bitfinex","SOLUSD",1764624256730,16.308864,125.45,125.38,8.83804532]
["bitfinex","SOLUSD",1764624256944,8.83804532,125.42,125.38,8.83804532]
["bitfinex","SOLUSD",1764624257136,75.0,125.53,125.41,8.83804532]
["bitfinex","SOLUSD",1764624257455,8.83804532,125.49,125.45,8.83804532]
["bitfinex","SOLUSD",1764624257628,7.96685787,125.52,125.47,8.83804532]
["bitfinex","SOLUSD",1764624257827,8.83804532,125.51,125.47,8.83804532]
["bitfinex","SOLUSD",1764624258128,8.83804532,125.51,125.46,9.0]
["bitfinex","SOLUSD",1764624258129,16.80490319,125.52,125.48,8.83804532]
["bitfinex","SOLUSD",1764624258331,33.11376719,125.52,125.47,8.83804532]
["bitfinex","SOLUSD",1764624258640,16.308864,125.52,125.47,16.80802628]
["bitfinex","SOLUSD",1764624258826,8.83804532,125.53,125.49,8.83804532]
["bitfinex","SOLUSD",1764624259022,8.83804532,125.52,125.44,16.308864]
["bitfinex","SOLUSD",1764624259254,27.97956029,125.54,125.46,8.83804532]
["bitfinex","SOLUSD",1764624259422,8.83804532,125.5,125.46,8.83804532]
["bitfinex","SOLUSD",1764624259626,27.97956029,125.54,125.46,8.83804532]
["bitfinex","SOLUSD",1764624259825,111.78950521,125.54,125.47,9.0]
["bitfinex","SOLUSD",1764624260058,8.83804532,125.51,125.47,9.0]
["bitfinex","SOLUSD",1764624260354,8.83804532,125.51,125.47,17.83804532]
["bitfinex","SOLUSD",1764624260555,7.96685787,125.52,125.48,8.83804532]
["bitfinex","SOLUSD",1764624260732,7.96685787,125.52,125.49,8.83804532]
["bitfinex","SOLUSD",1764624261134,8.0660857,125.54,125.48,7.9690851]
["bitfinex","SOLUSD",1764624261347,8.0660857,125.54,125.52,8.83804532]
["bitfinex","SOLUSD",1764624261549,8.0660857,125.54,125.53,9.0]
["bitfinex","SOLUSD",1764624262163,0.1,125.54,125.53,9.0]
["bitfinex","SOLUSD",1764624263269,0.1,125.54,125.52,8.98]
["bitfinex","SOLUSD",1764624263558,8.83804532,125.53,125.52,8.98]
["bitfinex","SOLUSD",1764624264054,8.83804532,125.53,125.48,8.83804532]
["bitfinex","SOLUSD",1764624264249,7.96685787,125.52,125.51,8.98]
["bitfinex","SOLUSD",1764624264653,16.80490319,125.52,125.49,8.98]
["bitfinex","SOLUSD",1764624264856,8.83804532,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624265656,16.80617281,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624267867,7.96812749,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624268167,16.80617281,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624268469,7.96812749,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624268641,16.80617281,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624269962,7.96749263,125.51,125.49,8.98]
["bitfinex","SOLUSD",1764624270155,8.83804532,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624271158,7.96749263,125.51,125.49,8.98]
["bitfinex","SOLUSD",1764624271465,16.80553795,125.51,125.49,8.98]
["bitfinex","SOLUSD",1764624271668,8.83804532,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624272053,8.83804532,125.51,125.49,8.98]
["bitfinex","SOLUSD",1764624273662,7.96812749,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624274669,16.80617281,125.5,125.49,8.98]
["bitfinex","SOLUSD",1764624276172,36.72649153,125.5,125.47,8.96]
["bitfinex","SOLUSD",1764624276360,8.83804532,125.48,125.47,8.96]
["bitfinex","SOLUSD",1764624277469,27.88844621,125.5,125.47,8.96]
["bitfinex","SOLUSD",1764624277658,16.80744283,125.48,125.47,8.96]
["bitfinex","SOLUSD",1764624277865,16.80744283,125.48,125.39,7.97511763]
["bitfinex","SOLUSD",1764624278061,8.83804532,125.47,125.42,8.83804532]
["bitfinex","SOLUSD",1764624279070,16.308864,125.5,125.4,25.268864]
["bitfinex","SOLUSD",1764624279262,8.80994492,125.52,125.45,8.83804532]
["bitfinex","SOLUSD",1764624279263,25.14690932,125.49,125.45,8.83804532]
["bitfinex","SOLUSD",1764624279570,25.14690932,125.49,125.46,8.96]
["bitfinex","SOLUSD",1764624279773,7.96939751,125.48,125.46,8.96]
["bitfinex","SOLUSD",1764624280975,7.96866122,125.5,125.47,8.83804532]
["bitfinex","SOLUSD",1764624282253,8.83804532,125.51,125.47,8.83804532]
["bitfinex","SOLUSD",1764624283071,8.83804532,125.5,125.46,17.79804532]
["bitfinex","SOLUSD",1764624283249,8.83804532,125.49,125.46,8.96]
["bitfinex","SOLUSD",1764624283450,8.83804532,125.48,125.46,8.96]
["bitfinex","SOLUSD",1764624283650,8.83804532,125.49,125.46,8.96]
["bitfinex","SOLUSD",1764624283857,8.83804532,125.47,125.46,8.96]
["bitfinex","SOLUSD",1764624284274,16.80807799,125.47,125.46,8.96]
["bitfinex","SOLUSD",1764624285052,36.73315968,125.47,125.4,7.97416195]
["bitfinex","SOLUSD",1764624285253,8.83804532,125.45,125.41,8.96]
["bitfinex","SOLUSD",1764624286154,7.97193877,125.44,125.41,17.79804532]
["bitfinex","SOLUSD",1764624287973,7.97193877,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1764624288283,27.9017857,125.44,125.41,17.79804532]
["bitfinex","SOLUSD",1764624289273,16.80998409,125.44,125.41,8.96]
["bitfinex","SOLUSD",1764624289480,8.83804532,125.43,125.41,8.96]
["bitfinex","SOLUSD",1764624290059,7.97321001,125.42,125.41,8.96]
["bitfinex","SOLUSD",1764624291484,16.81125533,125.42,125.41,8.96]
["bitfinex","SOLUSD",1764624292287,16.308864,125.47,125.41,8.96]
["bitfinex","SOLUSD",1764624292477,16.308864,125.48,125.41,17.79804532]
["bitfinex","SOLUSD",1764624292683,25.14690932,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624293167,8.83804532,125.48,125.43,8.83804532]
["bitfinex","SOLUSD",1764624294579,7.97003267,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624294881,36.73315968,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624295580,27.89511436,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624296071,36.73315968,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624298183,27.89511436,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624298971,27.89511436,125.47,125.41,8.96]
["bitfinex","SOLUSD",1764624299171,36.73315968,125.47,125.41,8.96]
["bitfinex","SOLUSD",1764624299372,36.73315968,125.47,125.42,8.83804532]
["bitfinex","SOLUSD",1764624299884,36.73315968,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624300101,27.89511436,125.47,125.43,8.83804532]
["bitfinex","SOLUSD",1764624300283,27.89511436,125.47,125.45,8.83804532]
["bitfinex","SOLUSD",1764624300585,25.14690932,125.49,125.46,17.77804532]
["bitfinex","SOLUSD",1764624300586,27.89135733,125.49,125.46,17.77804532]
["bitfinex","SOLUSD",1764624300889,7.96685787,125.52,125.48,8.83804532]
["bitfinex","SOLUSD",1764624301063,7.96642595,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1764624301269,0.1,125.54,125.52,8.83804532]
["bitfinex","SOLUSD",1764624301569,0.1,125.54,125.53,8.94]
["bitfinex","SOLUSD",1764624302181,8.06558865,125.54,125.53,8.94]
["bitfinex","SOLUSD",1764624302378,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624302691,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624302985,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624303187,0.1,125.54,125.52,17.77804532]
["bitfinex","SOLUSD",1764624303494,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624303794,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624304380,0.1,125.54,125.52,17.77804532]
["bitfinex","SOLUSD",1764624304591,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624305283,0.1,125.54,125.52,17.77804532]
["bitfinex","SOLUSD",1764624305479,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624305975,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624307980,0.1,125.54,125.52,8.94]
["bitfinex","SOLUSD",1764624308182,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624308381,0.1,125.54,125.53,16.80426853]
["bitfinex","SOLUSD",1764624308700,0.1,125.54,125.53,7.96622321]
["bitfinex","SOLUSD",1764624309007,0.1,125.54,125.53,16.80426853]
["bitfinex","SOLUSD",1764624310191,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624310701,0.1,125.54,125.48,0.14216157]
["bitfinex","SOLUSD",1764624310881,0.1,125.54,125.53,8.83804532]
["bitfinex","SOLUSD",1764624311080,0.1,125.54,125.53,17.77804532]
["bitfinex","SOLUSD",1764624311295,0.1,125.54,125.53,8.94]
["bitfinex","SOLUSD",1764624311514,0.1,125.54,125.53,34.08690932]
["bitfinex","SOLUSD",1764624311685,0.1,125.56,125.55,8.83804532]
["bitfinex","SOLUSD",1764624312008,0.1,125.56,125.55,16.80299952]
["bitfinex","SOLUSD",1764624312204,0.1,125.56,125.55,16.94516109]
["bitfinex","SOLUSD",1764624312413,0.1,125.6,125.59,13.78792391]
["bitfinex","SOLUSD",1764624312585,0.1,125.6,125.59,22.74792391]
["bitfinex","SOLUSD",1764624313284,0.1,125.6,125.59,8.96]
["bitfinex","SOLUSD",1764624313604,0.1,125.6,125.59,22.74792391]
["bitfinex","SOLUSD",1764624314698,0.1,125.6,125.59,8.96]
["bitfinex","SOLUSD",1764624315588,0.1,125.6,125.59,22.74792391]
["bitfinex","SOLUSD",1764624315795,0.1,125.6,125.59,8.96]
["bitfinex","SOLUSD",1764624316507,0.1,125.6,125.59,8.91068451]
["bitfinex","SOLUSD",1764624316814,0.1,125.6,125.56,13.78792391]
["bitfinex","SOLUSD",1764624317115,13.88792391,125.6,125.57,8.94]
["bitfinex","SOLUSD",1764624317301,13.78792391,125.59,125.57,8.94]
["bitfinex","SOLUSD",1764624317508,0.1,125.6,125.57,8.94]
["bitfinex","SOLUSD",1764624317509,13.78792391,125.58,125.57,8.94]
["bitfinex","SOLUSD",1764624317704,13.78792391,125.59,125.57,8.94]
["bitfinex","SOLUSD",1764624317899,7.96305144,125.58,125.57,8.94]
["bitfinex","SOLUSD",1764624318114,21.75097535,125.58,125.52,13.78792391]
["bitfinex","SOLUSD",1764624318300,13.78792391,125.56,125.53,8.94]
["bitfinex","SOLUSD",1764624318811,13.78792391,125.57,125.53,8.94]
["bitfinex","SOLUSD",1764624319011,13.78792391,125.56,125.53,8.94]
["bitfinex","SOLUSD",1764624319391,13.78792391,125.55,125.53,8.94]
["bitfinex","SOLUSD",1764624319695,13.78792391,125.56,125.53,8.94]
["bitfinex","SOLUSD",1764624319896,19.9076286,125.58,125.53,8.94]
["bitfinex","SOLUSD",1764624320095,19.9076286,125.58,125.53,22.72792391]
["bitfinex","SOLUSD",1764624320096,13.78792391,125.57,125.53,22.72792391]
["bitfinex","SOLUSD",1764624320602,13.78792391,125.56,125.53,8.94]
["bitfinex","SOLUSD",1764624321316,19.9076286,125.58,125.55,13.78792391]
["bitfinex","SOLUSD",1764624321519,19.9076286,125.58,125.56,8.94]
["bitfinex","SOLUSD",1764624321811,7.96241738,125.59,125.56,22.72792391]
["bitfinex","SOLUSD",1764624322003,27.9662948,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624323293,41.75421871,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624324114,27.9662948,125.6,125.57,13.78792391]
["bitfinex","SOLUSD",1764624324793,27.9662948,125.6,125.56,8.94]
["bitfinex","SOLUSD",1764624324794,27.9662948,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624325896,41.75421871,125.6,125.56,8.94]
["bitfinex","SOLUSD",1764624326117,41.75421871,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624326315,20.00451137,125.6,125.57,13.78792391]
["bitfinex","SOLUSD",1764624328198,20.00451137,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624328393,27.9662948,125.6,125.56,22.72792391]
["bitfinex","SOLUSD",1764624329625,0.1,125.6,125.58,13.78792391]
["bitfinex","SOLUSD",1764624329820,0.1,125.6,125.59,22.72792391]
["bitfinex","SOLUSD",1764624331602,0.1,125.6,125.59,8.94]
["bitfinex","SOLUSD",1764624332195,8.06178343,125.6,125.59,8.94]
["bitfinex","SOLUSD",1764624333408,0.1,125.6,125.59,30.69034129]
["bitfinex","SOLUSD",1764624333616,0.1,125.6,125.59,22.72792391]
["bitfinex","SOLUSD",1764624334332,0.1,125.6,125.58,13.78792391]
["bitfinex","SOLUSD",1764624334502,0.1,125.6,125.58,8.94]
["bitfinex","SOLUSD",1764624334701,13.88792391,125.6,125.58,8.94]
["bitfinex","SOLUSD",1764624334922,13.78792391,125.59,125.58,8.94]
["bitfinex","SOLUSD",1764624336325,21.75034129,125.59,125.58,8.94]
["bitfinex","SOLUSD",1764624339932,50.46632968,125.59,125.55,8.92]
["bitfinex","SOLUSD",1764624340125,13.78792391,125.57,125.55,8.92]
["bitfinex","SOLUSD",1764624340317,13.78792391,125.58,125.55,8.92]
["bitfinex","SOLUSD",1764624340518,13.78792391,125.57,125.55,8.92]
["bitfinex","SOLUSD",1764624340718,7.96241738,125.59,125.56,13.78792391]
["bitfinex","SOLUSD",1764624340917,8.06183305,125.6,125.57,13.78792391]
["bitfinex","SOLUSD",1764624341231,8.06183305,125.6,125.56,13.78792391]
["bitfinex","SOLUSD",1764624341406,8.06183305,125.6,125.55,16.88473159]
["bitfinex","SOLUSD",1764624341407,8.06183305,125.6,125.57,13.78792391]
["bitfinex","SOLUSD",1764624341613,8.06183305,125.6,125.56,13.78792391]
["bitfinex","SOLUSD",1764624341834,8.06183305,125.6,125.56,21.75167411]
["bitfinex","SOLUSD",1764624342933,0.1,125.6,125.56,7.9637502]
["bitfinex","SOLUSD",1764624343135,0.1,125.6,125.57,13.78792391]
["bitfinex","SOLUSD",1764624343332,0.1,125.6,125.58,8.92]
["bitfinex","SOLUSD",1764624343518,0.1,125.6,125.58,22.70792391]
["bitfinex","SOLUSD",1764624343725,0.1,125.6,125.59,13.78792391]
["bitfinex","SOLUSD",1764624345323,0.1,125.6,125.59,21.75034129]
["bitfinex","SOLUSD",1764624349315,0.1,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1764624349521,0.1,125.6,125.59,21.75034129]
["bitfinex","SOLUSD",1764624350427,0.1,125.6,125.59,13.78792391]
["bitfinex","SOLUSD",1764624351838,0.1,125.6,125.59,21.75034129]
["bitfinex","SOLUSD",1764624354729,0.1,125.63,125.59,50.60849125]
["bitfinex","SOLUSD",1764624354924,0.1,125.63,125.59,28.01062242]
["bitfinex","SOLUSD",1764624355144,0.1,125.63,125.62,13.78792391]
["bitfinex","SOLUSD",1764624355349,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624355842,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624356036,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624356852,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624357660,0.1,125.63,125.62,30.81060132]
["bitfinex","SOLUSD",1764624358330,0.1,125.63,125.62,16.88051584]
["bitfinex","SOLUSD",1764624358646,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624360335,0.1,125.63,125.62,30.81060132]
["bitfinex","SOLUSD",1764624363161,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624363463,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624364834,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624365338,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624367041,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624367686,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624368347,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624368545,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624369137,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624369962,0.1,125.63,125.62,30.81060132]
["bitfinex","SOLUSD",1764624370348,0.1,125.63,125.62,47.11946532]
["bitfinex","SOLUSD",1764624370958,0.1,125.63,125.62,46.97730375]
["bitfinex","SOLUSD",1764624371154,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624371550,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624371744,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624372171,0.1,125.63,125.62,30.66843975]
["bitfinex","SOLUSD",1764624373464,0.1,125.63,125.62,22.70792391]
["bitfinex","SOLUSD",1764624373772,0.1,125.63,125.62,8.92]
["bitfinex","SOLUSD",1764624379608,0.1,125.63,125.62,25.68006834]
["bitfinex","SOLUSD",1764624379969,0.1,125.63,125.62,16.88051584]
["bitfinex","SOLUSD",1764624380202,0.1,125.63,125.62,25.68006834]
["bitfinex","SOLUSD",1764624380368,0.1,125.63,125.62,20.04758947]
["bitfinex","SOLUSD",1764624381579,0.1,125.63,125.62,20.18975104]
["bitfinex","SOLUSD",1764624381779,0.1,125.63,125.62,17.02267741]
["bitfinex","SOLUSD",1764624382091,0.1,125.63,125.62,20.18975104]
["bitfinex","SOLUSD",1764624383576,0.1,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1764624383782,0.1,125.66,125.65,3.16707363]
["bitfinex","SOLUSD",1764624384476,0.1,125.66,125.65,12.11918012]
["bitfinex","SOLUSD",1764624384687,0.1,125.66,125.65,20.07779532]
["bitfinex","SOLUSD",1764624386881,0.1,125.69,125.65,20.07779532]
["bitfinex","SOLUSD",1764624387083,0.1,125.69,125.68,3.3092352]
["bitfinex","SOLUSD",1764624387290,0.1,125.69,125.68,49.99633864]
["bitfinex","SOLUSD",1764624387499,0.1,125.69,125.68,37.32804412]
["bitfinex","SOLUSD",1764624387707,1e-08,125.69,125.68,45.28475958]
["bitfinex","SOLUSD",1764624388002,0.1,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1764624388303,0.1,125.73,125.71,8.9]
["bitfinex","SOLUSD",1764624388501,0.1,125.73,125.72,3.16707363]
["bitfinex","SOLUSD",1764624389103,0.1,125.73,125.72,11.12125753]
["bitfinex","SOLUSD",1764624389295,0.1,125.73,125.72,16.90629039]
["bitfinex","SOLUSD",1764624389499,0.1,125.73,125.72,11.2634191]
["bitfinex","SOLUSD",1764624389799,0.1,125.73,125.72,11.12125753]
["bitfinex","SOLUSD",1764624390244,0.1,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1764624390509,0.1,125.73,125.72,8.92106744]
["bitfinex","SOLUSD",1764624390695,0.1,125.73,125.72,8.77890587]
["bitfinex","SOLUSD",1764624391194,0.1,125.73,125.72,16.73308977]
["bitfinex","SOLUSD",1764624393022,0.1,125.73,125.72,8.77890587]
["bitfinex","SOLUSD",1764624393309,0.1,125.73,125.72,17.69890587]
["bitfinex","SOLUSD",1764624394999,0.1,125.73,125.72,8.92]
["bitfinex","SOLUSD",1764624395402,0.1,125.73,125.72,17.69890587]
["bitfinex","SOLUSD",1764624395929,0.1,125.73,125.72,8.92]
["bitfinex","SOLUSD",1764624396235,0.1,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624396440,8.87890587,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624396909,8.05355126,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624397939,16.83245713,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624401825,45.5262802,125.73,125.69,8.9]
["bitfinex","SOLUSD",1764624402151,8.77890587,125.7,125.69,8.9]
["bitfinex","SOLUSD",1764624402617,8.80994492,125.69,125.6,28.68214552]
["bitfinex","SOLUSD",1764624402805,8.77890587,125.67,125.61,17.67890587]
["bitfinex","SOLUSD",1764624403010,8.77890587,125.67,125.61,8.9]
["bitfinex","SOLUSD",1764624403311,16.308864,125.7,125.65,8.77890587]
["bitfinex","SOLUSD",1764624403516,25.08776987,125.7,125.66,8.9]
["bitfinex","SOLUSD",1764624404032,7.95608242,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624404431,16.73498829,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624404932,7.95608242,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624406424,16.73498829,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624406731,7.95608242,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624410838,16.73498829,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624411015,36.62519435,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624411215,8.77890587,125.68,125.66,8.9]
["bitfinex","SOLUSD",1764624411436,7.95734861,125.67,125.66,8.9]
["bitfinex","SOLUSD",1764624411820,0.1,125.73,125.67,0.14216157]
["bitfinex","SOLUSD",1764624412033,0.1,125.73,125.72,8.77890587]
["bitfinex","SOLUSD",1764624412240,0.1,125.73,125.72,17.67890587]
["bitfinex","SOLUSD",1764624412417,0.1,125.73,125.72,12.06237223]
["bitfinex","SOLUSD",1764624412617,0.1,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624412941,0.1,125.73,125.72,12.06237223]
["bitfinex","SOLUSD",1764624413638,0.1,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624417322,0.1,125.73,125.72,12.06237223]
["bitfinex","SOLUSD",1764624417518,0.1,125.73,125.72,20.01655613]
["bitfinex","SOLUSD",1764624420543,0.1,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1764624420741,0.1,125.79,125.78,3.16237223]
["bitfinex","SOLUSD",1764624420943,0.1,125.79,125.78,8.9]
["bitfinex","SOLUSD",1764624421146,0.1,125.79,125.78,12.06237223]
["bitfinex","SOLUSD",1764624421529,0.1,125.79,125.78,20.01276179]
["bitfinex","SOLUSD",1764624424246,0.1,125.79,125.78,16.85038956]
["bitfinex","SOLUSD",1764624424564,0.1,125.79,125.78,20.01276179]
["bitfinex","SOLUSD",1764624424773,0.1,125.79,125.78,8.9]
["bitfinex","SOLUSD",1764624424927,0.1,125.79,125.78,20.01276179]
["bitfinex","SOLUSD",1764624425726,0.1,125.79,125.78,20.15492336]
["bitfinex","SOLUSD",1764624425924,0.1,125.79,125.78,20.01276179]
["bitfinex","SOLUSD",1764624428731,0.1,125.79,125.78,28.96486828]
["bitfinex","SOLUSD",1764624430263,4.9317383,125.82,125.81,3.16237223]
["bitfinex","SOLUSD",1764624430463,4.9317383,125.82,125.81,12.06237223]
["bitfinex","SOLUSD",1764624431032,4.9317383,125.82,125.81,8.9]
["bitfinex","SOLUSD",1764624431257,4.9317383,125.82,125.81,12.06237223]
["bitfinex","SOLUSD",1764624432040,4.9317383,125.82,125.81,20.01086599]
["bitfinex","SOLUSD",1764624433957,4.9317383,125.82,125.81,8.9]
["bitfinex","SOLUSD",1764624434265,4.9317383,125.82,125.81,20.01086599]
["bitfinex","SOLUSD",1764624434559,4.9317383,125.82,125.81,21.78124915]
["bitfinex","SOLUSD",1764624436350,4.9317383,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624436844,4.9317383,125.82,125.81,30.73114377]
["bitfinex","SOLUSD",1764624437973,4.9317383,125.82,125.81,39.54108869]
["bitfinex","SOLUSD",1764624438260,1e-08,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1764624438436,1e-08,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624438642,1e-08,125.82,125.81,8.9]
["bitfinex","SOLUSD",1764624440972,1e-08,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624442189,1e-08,125.82,125.81,16.84849376]
["bitfinex","SOLUSD",1764624442476,1e-08,125.82,125.81,30.73114377]
["bitfinex","SOLUSD",1764624442849,1e-08,125.82,125.81,16.99065533]
["bitfinex","SOLUSD",1764624443044,1e-08,125.82,125.81,30.73114377]
["bitfinex","SOLUSD",1764624443245,1e-08,125.82,125.81,39.54108869]
["bitfinex","SOLUSD",1764624443473,1e-08,125.82,125.81,30.73114377]
["bitfinex","SOLUSD",1764624444677,1e-08,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624447192,1e-08,125.82,125.81,8.9]
["bitfinex","SOLUSD",1764624448464,1e-08,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624449259,1e-08,125.82,125.81,16.84849376]
["bitfinex","SOLUSD",1764624450482,1e-08,125.82,125.81,30.5889822]
["bitfinex","SOLUSD",1764624450690,76.99999999,125.97,125.82,0.14216157]
["bitfinex","SOLUSD",1764624450980,76.99999999,125.97,125.89,13.74048844]
["bitfinex","SOLUSD",1764624450981,13.74048844,125.95,125.89,13.74048844]
["bitfinex","SOLUSD",1764624451183,13.74048844,125.97,125.91,13.74048844]
["bitfinex","SOLUSD",1764624451351,21.67862438,125.98,125.91,22.64048844]
["bitfinex","SOLUSD",1764624451551,7.93741151,125.99,125.91,31.59259493]
["bitfinex","SOLUSD",1764624451749,75.0,126.01,125.91,8.9]
["bitfinex","SOLUSD",1764624452058,1e-08,125.92,125.91,47.90145893]
["bitfinex","SOLUSD",1764624452277,1e-08,125.92,125.91,39.09151401]
["bitfinex","SOLUSD",1764624452660,1e-08,125.92,125.91,30.58266936]
["bitfinex","SOLUSD",1764624452855,1e-08,125.92,125.91,8.9]
["bitfinex","SOLUSD",1764624454767,13.74048845,125.92,125.91,8.9]
["bitfinex","SOLUSD",1764624455153,13.74048845,125.92,125.89,8.9]
["bitfinex","SOLUSD",1764624456377,1e-08,125.92,125.89,8.9]
["bitfinex","SOLUSD",1764624457177,13.74048845,125.92,125.89,8.9]
["bitfinex","SOLUSD",1764624457479,1e-08,125.92,125.89,8.9]
["bitfinex","SOLUSD",1764624457811,7.94218092,125.91,125.89,8.9]
["bitfinex","SOLUSD",1764624458161,21.68266936,125.91,125.89,8.9]
["bitfinex","SOLUSD",1764624458356,13.74048844,125.9,125.89,8.9]
["bitfinex","SOLUSD",1764624458781,41.53812166,125.91,125.89,8.9]
["bitfinex","SOLUSD",1764624459379,13.74048844,125.9,125.89,8.9]
["bitfinex","SOLUSD",1764624459675,13.74048844,125.9,125.82,8.9]
["bitfinex","SOLUSD",1764624459676,88.74048844,125.9,125.82,8.9]
["bitfinex","SOLUSD",1764624459883,13.74048844,125.86,125.82,8.9]
["bitfinex","SOLUSD",1764624460056,27.8020494,125.89,125.82,8.9]
["bitfinex","SOLUSD",1764624460257,13.74048844,125.86,125.82,8.9]
["bitfinex","SOLUSD",1764624460458,13.74048844,125.85,125.82,8.9]
["bitfinex","SOLUSD",1764624461275,67.51926284,125.89,125.82,8.9]
["bitfinex","SOLUSD",1764624461276,13.74048844,125.86,125.82,8.9]
["bitfinex","SOLUSD",1764624461463,13.74048844,125.85,125.82,8.9]
["bitfinex","SOLUSD",1764624461964,7.94659885,125.84,125.82,8.9]
["bitfinex","SOLUSD",1764624462997,7.94574829,125.86,125.83,13.74048844]
["bitfinex","SOLUSD",1764624463653,7.94574829,125.86,125.82,16.84769232]
["bitfinex","SOLUSD",1764624463861,7.94574829,125.86,125.82,30.58818076]
["bitfinex","SOLUSD",1764624464060,39.71721344,125.89,125.83,13.74048844]
["bitfinex","SOLUSD",1764624464358,13.74048844,125.88,125.83,13.74048844]
["bitfinex","SOLUSD",1764624465182,13.74048844,125.88,125.83,7.94699345]
["bitfinex","SOLUSD",1764624465483,13.74048844,125.88,125.83,21.68748189]
["bitfinex","SOLUSD",1764624465664,27.79984113,125.9,125.83,21.68748189]
["bitfinex","SOLUSD",1764624465981,13.74048844,125.88,125.83,21.68748189]
["bitfinex","SOLUSD",1764624466686,7.94470485,125.87,125.83,21.68748189]
["bitfinex","SOLUSD",1764624466881,21.68519329,125.87,125.83,7.94699345]
["bitfinex","SOLUSD",1764624467487,13.74048844,125.86,125.83,7.94699345]
["bitfinex","SOLUSD",1764624467783,19.85754781,125.9,125.82,36.71720488]
["bitfinex","SOLUSD",1764624467976,13.74048844,125.88,125.83,13.74048844]
["bitfinex","SOLUSD",1764624468786,21.68519329,125.87,125.82,30.58803826]
["bitfinex","SOLUSD",1764624469172,41.54695542,125.87,125.79,16.308864]
["bitfinex","SOLUSD",1764624469379,75.0,125.83,125.73,13.74048844]
["bitfinex","SOLUSD",1764624469698,16.308864,125.84,125.77,13.74048844]
["bitfinex","SOLUSD",1764624469699,13.74048844,125.82,125.77,13.74048844]
["bitfinex","SOLUSD",1764624469872,13.74048844,125.81,125.78,8.9]
["bitfinex","SOLUSD",1764624470074,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624470771,19.86593226,125.85,125.79,8.9]
["bitfinex","SOLUSD",1764624471089,13.74048844,125.84,125.79,8.9]
["bitfinex","SOLUSD",1764624471283,27.81189968,125.85,125.79,16.84961187]
["bitfinex","SOLUSD",1764624471284,13.74048844,125.83,125.79,16.84961187]
["bitfinex","SOLUSD",1764624472492,41.5557948,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624472787,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624473391,13.74048844,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624473978,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624474483,21.68961403,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624476994,7.94912559,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624477175,7.94842805,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624477494,7.94842805,125.82,125.79,22.64048844]
["bitfinex","SOLUSD",1764624477875,7.94842805,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624478097,13.74048844,125.83,125.79,16.84960883]
["bitfinex","SOLUSD",1764624478595,13.74048844,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624478893,21.68886838,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624479198,7.94837994,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624479394,13.74048844,125.83,125.79,16.84964031]
["bitfinex","SOLUSD",1764624479697,21.68774349,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624480198,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624480678,27.81533102,125.83,125.79,22.64048844]
["bitfinex","SOLUSD",1764624480881,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624481895,19.86807597,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624482086,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624482696,19.86807597,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624482999,33.60856441,125.83,125.79,22.64048844]
["bitfinex","SOLUSD",1764624483200,19.86807597,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624483702,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624484197,19.86807597,125.83,125.79,8.9]
["bitfinex","SOLUSD",1764624484391,13.74048844,125.82,125.79,8.9]
["bitfinex","SOLUSD",1764624484779,13.74048844,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624484980,21.68961403,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624485409,7.94912559,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624486122,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624486278,13.74048844,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624486913,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624488294,13.74048844,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624488488,67.54649969,125.84,125.79,8.9]
["bitfinex","SOLUSD",1764624488804,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624489908,67.54609025,125.84,125.79,8.9]
["bitfinex","SOLUSD",1764624490116,13.74048844,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624490406,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624490585,27.82015684,125.81,125.79,8.9]
["bitfinex","SOLUSD",1764624490788,13.74048844,125.8,125.79,8.9]
["bitfinex","SOLUSD",1764624491083,13.74048844,125.8,125.72,36.19336439]
["bitfinex","SOLUSD",1764624491084,8.80994492,125.79,125.75,8.9]
["bitfinex","SOLUSD",1764624491284,13.74048844,125.77,125.75,8.9]
["bitfinex","SOLUSD",1764624491508,13.74048844,125.76,125.75,8.9]
["bitfinex","SOLUSD",1764624492495,21.69214238,125.76,125.75,8.9]
["bitfinex","SOLUSD",1764624492812,91.308864,125.79,125.75,8.9]
["bitfinex","SOLUSD",1764624492813,7.95038956,125.78,125.75,8.9]
["bitfinex","SOLUSD",1764624492992,13.74048844,125.77,125.75,8.9]
["bitfinex","SOLUSD",1764624493192,13.74048844,125.76,125.75,8.9]
["bitfinex","SOLUSD",1764624494410,21.69214238,125.76,125.75,8.9]
["bitfinex","SOLUSD",1764624494709,41.57127724,125.76,125.72,8.9]
["bitfinex","SOLUSD",1764624494914,13.74048844,125.73,125.72,8.9]
["bitfinex","SOLUSD",1764624496319,13.74048844,125.73,125.69,8.9]
["bitfinex","SOLUSD",1764624496491,8.79107287,125.7,125.68,0.2]
["bitfinex","SOLUSD",1764624496691,8.79107287,125.69,125.68,0.2]
["bitfinex","SOLUSD",1764624497219,17.60101779,125.69,125.68,0.2]
["bitfinex","SOLUSD",1764624497512,25.11880892,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624497713,25.09993687,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624497923,8.79107287,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624498412,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624498801,8.79107287,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624499002,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624500017,25.5583664,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624501515,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624502197,25.5583664,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624502595,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624503901,7.95734861,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624504104,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624509411,8.79107287,125.69,125.66,0.2]
["bitfinex","SOLUSD",1764624510228,8.79107287,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624512217,25.09993687,125.7,125.66,25.84876635]
["bitfinex","SOLUSD",1764624512422,25.09993687,125.7,125.66,17.05769348]
["bitfinex","SOLUSD",1764624512813,8.79107287,125.71,125.66,17.05769348]
["bitfinex","SOLUSD",1764624514225,8.79107287,125.69,125.66,9.1]
["bitfinex","SOLUSD",1764624515221,8.79107287,125.7,125.66,17.05783652]
["bitfinex","SOLUSD",1764624516910,8.79107287,125.69,125.66,9.1]
["bitfinex","SOLUSD",1764624517230,8.79107287,125.68,125.66,9.1]
["bitfinex","SOLUSD",1764624517606,8.79107287,125.69,125.66,9.1]
["bitfinex","SOLUSD",1764624518215,8.79107287,125.68,125.66,9.1]
["bitfinex","SOLUSD",1764624518422,16.7480511,125.68,125.66,9.1]
["bitfinex","SOLUSD",1764624518924,8.79107287,125.68,125.66,9.1]
["bitfinex","SOLUSD",1764624519135,8.79107287,125.67,125.66,9.1]
["bitfinex","SOLUSD",1764624521238,16.74842148,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624522015,100.5583664,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624522215,116.8672304,125.67,125.66,0.2]
["bitfinex","SOLUSD",1764624524734,8.80994492,125.64,125.6,9.1]
["bitfinex","SOLUSD",1764624524922,8.79107287,125.62,125.6,9.1]
["bitfinex","SOLUSD",1764624525230,8.80994492,125.64,125.6,9.1]
["bitfinex","SOLUSD",1764624525434,8.79107287,125.61,125.6,9.1]
["bitfinex","SOLUSD",1764624526219,8.79107287,125.62,125.6,9.1]
["bitfinex","SOLUSD",1764624526532,8.79107287,125.61,125.6,9.1]
["bitfinex","SOLUSD",1764624527714,7.96039024,125.63,125.6,9.1]
["bitfinex","SOLUSD",1764624527715,8.79107287,125.62,125.6,9.1]
["bitfinex","SOLUSD",1764624528118,8.79107287,125.61,125.6,9.1]
["bitfinex","SOLUSD",1764624528617,7.96039024,125.63,125.6,9.1]
["bitfinex","SOLUSD",1764624528944,8.79107287,125.62,125.6,9.1]
["bitfinex","SOLUSD",1764624529157,16.75203583,125.62,125.6,9.1]
["bitfinex","SOLUSD",1764624529458,16.75203583,125.62,125.6,0.2]
["bitfinex","SOLUSD",1764624529459,8.79107287,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624529952,92.60101779,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624530249,108.90988179,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624530824,100.11880892,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624531129,108.90988179,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624531330,116.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624531541,16.308864,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624531949,24.27001359,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624532246,16.308864,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624532551,24.27001359,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624532933,33.06108646,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624533852,24.27001359,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624535051,41.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624535243,116.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624535553,117.01319295,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624536545,108.22212008,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624536747,117.01319295,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624537142,33.07995851,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624537432,41.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624538155,117.01319295,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624538654,116.01319295,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624539746,115.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624541248,107.07995851,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624541452,115.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624541629,107.07995851,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624541835,32.07995851,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624542056,40.87103138,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624543357,116.01319295,125.61,125.6,0.2]
["bitfinex","SOLUSD",1764624543562,0.14216157,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624543745,25.24209844,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624544449,19.62319669,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624544633,27.58498012,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624545943,24.27064743,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624546147,36.25276347,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624554173,33.08059235,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624554368,7.96178343,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624556156,27.86402356,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624556567,13.76321561,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624556777,32.81729425,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624556989,27.86402356,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624557480,32.81729425,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624557689,27.86402356,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624558160,32.81729425,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624558359,16.308864,125.62,125.59,0.2]
["bitfinex","SOLUSD",1764624558566,8.80994492,125.63,125.6,4.95327069]
["bitfinex","SOLUSD",1764624559087,8.80994492,125.63,125.59,0.2]
["bitfinex","SOLUSD",1764624559256,16.77013336,125.63,125.59,5.15327069]
["bitfinex","SOLUSD",1764624559655,16.76989154,125.63,125.59,5.15327069]
["bitfinex","SOLUSD",1764624559873,21.72316223,125.63,125.59,0.2]
["bitfinex","SOLUSD",1764624560066,7.95990833,125.63,125.59,5.15327069]
["bitfinex","SOLUSD",1764624560560,12.91317902,125.63,125.59,5.15327069]
["bitfinex","SOLUSD",1764624560757,7.95990833,125.63,125.59,5.15327069]
["bitfinex","SOLUSD",1764624561083,4.95327069,125.61,125.59,0.2]
["bitfinex","SOLUSD",1764624561388,13.76321561,125.62,125.59,0.2]
["bitfinex","SOLUSD",1764624561560,8.80994492,125.62,125.59,0.2]
["bitfinex","SOLUSD",1764624561759,7.95944438,125.64,125.61,4.95327069]
["bitfinex","SOLUSD",1764624561965,16.7693893,125.64,125.61,4.95327069]
["bitfinex","SOLUSD",1764624562160,21.72265999,125.64,125.59,5.15327069]
["bitfinex","SOLUSD",1764624562362,16.7693893,125.64,125.6,4.95327069]
["bitfinex","SOLUSD",1764624562575,29.22091995,125.65,125.61,4.95327069]
["bitfinex","SOLUSD",1764624564181,24.26764926,125.65,125.61,4.95327069]
["bitfinex","SOLUSD",1764624564361,24.26764926,125.65,125.62,4.95327069]
["bitfinex","SOLUSD",1764624565567,7.95813708,125.66,125.63,4.95327069]
["bitfinex","SOLUSD",1764624566162,0.14216157,125.68,125.64,4.95327069]
["bitfinex","SOLUSD",1764624566163,8.80994492,125.68,125.64,4.95327069]
["bitfinex","SOLUSD",1764624566394,21.71993107,125.68,125.64,4.95327069]
["bitfinex","SOLUSD",1764624566597,38.02879507,125.68,125.63,4.95327069]
["bitfinex","SOLUSD",1764624566768,4.95327069,125.67,125.63,4.95327069]
["bitfinex","SOLUSD",1764624566963,29.21885015,125.68,125.63,4.95327069]
["bitfinex","SOLUSD",1764624568666,29.21885015,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1764624569291,24.26557946,125.68,125.65,4.95327069]
["bitfinex","SOLUSD",1764624569465,24.26557946,125.68,125.64,12.91251933]
["bitfinex","SOLUSD",1764624569789,29.21885015,125.68,125.61,27.86402356]
["bitfinex","SOLUSD",1764624569968,24.26557946,125.68,125.63,4.95327069]
["bitfinex","SOLUSD",1764624570168,29.21885015,125.68,125.64,4.95327069]
["bitfinex","SOLUSD",1764624570983,29.21885015,125.68,125.64,21.81245894]
["bitfinex","SOLUSD",1764624571290,16.308864,125.68,125.65,4.95327069]
["bitfinex","SOLUSD",1764624571472,16.308864,125.68,125.64,21.81245894]
["bitfinex","SOLUSD",1764624572388,16.308864,125.68,125.65,4.95327069]
["bitfinex","SOLUSD",1764624574987,16.308864,125.68,125.65,12.91166715]
["bitfinex","SOLUSD",1764624575165,12.90973163,125.69,125.65,4.95327069]
["bitfinex","SOLUSD",1764624576290,12.90973163,125.69,125.65,12.91183419]
["bitfinex","SOLUSD",1764624578384,12.90973163,125.69,125.64,8.9]
["bitfinex","SOLUSD",1764624578385,12.90973163,125.69,125.64,21.81218166]
["bitfinex","SOLUSD",1764624578691,12.90973163,125.69,125.65,4.95327069]
["bitfinex","SOLUSD",1764624579795,12.90973163,125.69,125.65,12.91151741]
["bitfinex","SOLUSD",1764624580587,12.90973163,125.69,125.65,7.95824672]
["bitfinex","SOLUSD",1764624580887,12.90973163,125.69,125.65,12.91151741]
["bitfinex","SOLUSD",1764624581786,12.90973163,125.69,125.65,7.95824672]
["bitfinex","SOLUSD",1764624582294,12.90973163,125.69,125.65,12.91151741]
["bitfinex","SOLUSD",1764624582788,33.07446622,125.7,125.65,12.91151741]
["bitfinex","SOLUSD",1764624582979,38.02773691,125.7,125.66,4.95327069]
["bitfinex","SOLUSD",1764624583390,38.02773691,125.7,125.67,8.9]
["bitfinex","SOLUSD",1764624584475,16.308864,125.7,125.67,16.85722097]
["bitfinex","SOLUSD",1764624584675,16.308864,125.7,125.67,21.81049166]
["bitfinex","SOLUSD",1764624585281,16.308864,125.7,125.67,16.85722097]
["bitfinex","SOLUSD",1764624585487,21.26213469,125.7,125.67,16.85722097]
["bitfinex","SOLUSD",1764624588390,4.95327069,125.7,125.67,16.85722097]
["bitfinex","SOLUSD",1764624590094,12.9089964,125.7,125.67,8.9]
["bitfinex","SOLUSD",1764624593100,4.95327069,125.69,125.67,8.9]
["bitfinex","SOLUSD",1764624593312,4.95327069,125.68,125.67,8.9]
["bitfinex","SOLUSD",1764624593681,21.26213469,125.68,125.67,8.9]
["bitfinex","SOLUSD",1764624594203,21.26213469,125.68,125.59,0.2]
["bitfinex","SOLUSD",1764624594204,16.308864,125.65,125.59,0.2]
["bitfinex","SOLUSD",1764624594382,4.95327069,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624596600,29.22391812,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624597303,38.03386304,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624597595,38.17602461,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624598002,47.07602461,125.6,125.59,0.2]
["bitfinex","SOLUSD",1764624598894,0.14216157,125.58,125.53,0.2]
["bitfinex","SOLUSD",1764624599099,4.95327069,125.55,125.53,0.2]
["bitfinex","SOLUSD",1764624599298,4.95327069,125.54,125.53,0.2]
["bitfinex","SOLUSD",1764624601400,12.91885934,125.54,125.53,0.2]
["bitfinex","SOLUSD",1764624601801,25.208864,125.56,125.53,5.15327069]
["bitfinex","SOLUSD",1764624601990,16.308864,125.56,125.54,12.91885934]
["bitfinex","SOLUSD",1764624602298,4.95327069,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1764624602504,4.95327069,125.58,125.54,12.91885934]
["bitfinex","SOLUSD",1764624602998,4.95327069,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1764624603398,12.9165077,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1764624603599,24.2714548,125.59,125.55,4.95327069]
["bitfinex","SOLUSD",1764624603799,29.22472549,125.59,125.56,8.9]
["bitfinex","SOLUSD",1764624604108,24.2714548,125.59,125.56,8.9]
["bitfinex","SOLUSD",1764624604408,4.95327069,125.61,125.56,13.85327069]
["bitfinex","SOLUSD",1764624604710,21.26213469,125.61,125.56,13.85327069]
["bitfinex","SOLUSD",1764624604911,16.86051584,125.62,125.58,4.95327069]
["bitfinex","SOLUSD",1764624605088,16.86051584,125.62,125.56,8.9]
["bitfinex","SOLUSD",1764624605089,4.95327069,125.6,125.56,8.9]
["bitfinex","SOLUSD",1764624605408,48.21096237,125.62,125.57,4.95327069]
["bitfinex","SOLUSD",1764624605586,24.26937984,125.62,125.57,4.95327069]
["bitfinex","SOLUSD",1764624605787,4.95327069,125.61,125.57,4.95327069]
["bitfinex","SOLUSD",1764624606383,4.95327069,125.61,125.56,21.81706356]
["bitfinex","SOLUSD",1764624606609,12.91475416,125.61,125.57,4.95327069]
["bitfinex","SOLUSD",1764624607116,12.91475416,125.61,125.56,21.81706356]
["bitfinex","SOLUSD",1764624608007,12.91475416,125.61,125.56,16.86379287]
["bitfinex","SOLUSD",1764624608312,16.308864,125.62,125.56,8.9]
["bitfinex","SOLUSD",1764624608313,4.95327069,125.58,125.56,8.9]
["bitfinex","SOLUSD",1764624609211,4.95327069,125.59,125.56,8.9]
["bitfinex","SOLUSD",1764624610216,21.26213469,125.59,125.56,8.9]
["bitfinex","SOLUSD",1764624610396,29.22456318,125.59,125.56,8.9]
["bitfinex","SOLUSD",1764624610596,4.95327069,125.58,125.56,8.9]
["bitfinex","SOLUSD",1764624611515,4.95327069,125.57,125.53,0.2]
["bitfinex","SOLUSD",1764624611704,4.95327069,125.55,125.53,9.1]
["bitfinex","SOLUSD",1764624612209,12.91885934,125.54,125.53,0.2]
["bitfinex","SOLUSD",1764624613418,16.308864,125.51,125.48,8.9]
["bitfinex","SOLUSD",1764624613718,4.95327069,125.49,125.48,8.9]
["bitfinex","SOLUSD",1764624614615,13.82333503,125.49,125.48,8.9]
["bitfinex","SOLUSD",1764624615322,13.82333503,125.5,125.48,8.9]
["bitfinex","SOLUSD",1764624616123,13.82333503,125.49,125.48,8.9]
["bitfinex","SOLUSD",1764624616500,8.82317882,125.49,125.48,8.9]
["bitfinex","SOLUSD",1764624616699,16.308864,125.51,125.48,8.9]
["bitfinex","SOLUSD",1764624616902,8.82317882,125.49,125.48,8.9]
["bitfinex","SOLUSD",1764624618617,17.72317882,125.52,125.48,8.9]
["bitfinex","SOLUSD",1764624618803,17.72317882,125.52,125.48,25.69252187]
["bitfinex","SOLUSD",1764624619004,8.82317882,125.5,125.48,8.9]
["bitfinex","SOLUSD",1764624620107,8.82317882,125.5,125.48,16.86938281]
["bitfinex","SOLUSD",1764624620308,7.96687222,125.52,125.48,16.86938281]
["bitfinex","SOLUSD",1764624620627,8.82317882,125.51,125.48,16.86938281]
["bitfinex","SOLUSD",1764624620924,25.13204282,125.53,125.49,8.82317882]
["bitfinex","SOLUSD",1764624621125,16.78785897,125.56,125.52,8.82317882]
["bitfinex","SOLUSD",1764624621426,33.09672297,125.56,125.53,8.9]
["bitfinex","SOLUSD",1764624621632,33.09672297,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624621809,24.27354415,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624622126,33.09672297,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624622499,16.78657974,125.58,125.54,16.86545526]
["bitfinex","SOLUSD",1764624622705,33.09544374,125.58,125.54,16.86545526]
["bitfinex","SOLUSD",1764624622957,8.82317882,125.57,125.54,16.86545526]
["bitfinex","SOLUSD",1764624623431,24.27226492,125.58,125.54,8.9]
["bitfinex","SOLUSD",1764624623623,24.27226492,125.58,125.54,17.72317882]
["bitfinex","SOLUSD",1764624623624,33.09544374,125.58,125.54,17.72317882]
["bitfinex","SOLUSD",1764624623818,16.78657974,125.58,125.54,25.68863793]
["bitfinex","SOLUSD",1764624624026,16.78657974,125.58,125.54,16.86545911]
["bitfinex","SOLUSD",1764624624227,8.82317882,125.57,125.54,16.86545911]
["bitfinex","SOLUSD",1764624624913,8.82317882,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624625522,16.78731959,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624626134,53.92612676,125.59,125.54,8.9]
["bitfinex","SOLUSD",1764624626135,8.82317882,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624626320,8.82317882,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624627417,16.78726499,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624628532,7.96408617,125.57,125.54,16.86535389]
["bitfinex","SOLUSD",1764624628726,7.96408617,125.57,125.54,25.68853271]
["bitfinex","SOLUSD",1764624629935,8.82317882,125.57,125.54,16.86535389]
["bitfinex","SOLUSD",1764624631447,16.78623026,125.58,125.54,16.86535389]
["bitfinex","SOLUSD",1764624631646,8.9,125.59,125.56,8.82317882]
["bitfinex","SOLUSD",1764624631935,33.64934498,125.62,125.58,8.82317882]
["bitfinex","SOLUSD",1764624632141,49.95820898,125.62,125.58,8.82317882]
["bitfinex","SOLUSD",1764624632320,8.82317882,125.6,125.57,8.9]
["bitfinex","SOLUSD",1764624634041,8.82317882,125.61,125.57,16.86358685]
["bitfinex","SOLUSD",1764624634337,8.82317882,125.61,125.57,25.68676567]
["bitfinex","SOLUSD",1764624634828,8.82317882,125.61,125.57,16.86358685]
["bitfinex","SOLUSD",1764624636034,8.82317882,125.58,125.53,16.78940203]
["bitfinex","SOLUSD",1764624636219,8.82317882,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624636418,3.1721436,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624636619,3.1721436,125.56,125.54,8.9]
["bitfinex","SOLUSD",1764624637638,3.1721436,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624638138,7.96393975,125.57,125.54,8.9]
["bitfinex","SOLUSD",1764624638345,16.77564993,125.57,125.54,16.86555965]
["bitfinex","SOLUSD",1764624638745,8.81171018,125.56,125.54,16.86555965]
["bitfinex","SOLUSD",1764624640049,16.77299636,125.58,125.54,16.86555965]
["bitfinex","SOLUSD",1764624640347,8.81171018,125.56,125.54,16.86555965]
["bitfinex","SOLUSD",1764624640534,33.09463926,125.59,125.54,36.77953129]
["bitfinex","SOLUSD",1764624640718,8.81171018,125.58,125.54,45.59124147]
["bitfinex","SOLUSD",1764624640923,8.81171018,125.58,125.54,36.77953129]
["bitfinex","SOLUSD",1764624641550,8.81171018,125.58,125.54,45.59124147]
["bitfinex","SOLUSD",1764624641840,8.81171018,125.58,125.54,36.77953129]
["bitfinex","SOLUSD",1764624643026,8.81171018,125.57,125.54,27.87953129]
["bitfinex","SOLUSD",1764624643226,8.81171018,125.56,125.55,8.9]
["bitfinex","SOLUSD",1764624646156,36.2259474,125.59,125.55,16.86444944]
["bitfinex","SOLUSD",1764624646454,8.81171018,125.6,125.56,8.81171018]
["bitfinex","SOLUSD",1764624646843,8.81171018,125.58,125.55,16.86444944]
["bitfinex","SOLUSD",1764624647148,8.81171018,125.57,125.55,16.86444944]
["bitfinex","SOLUSD",1764624647345,8.81171018,125.56,125.55,8.9]
["bitfinex","SOLUSD",1764624650065,8.81171018,125.57,125.55,8.9]
["bitfinex","SOLUSD",1764624650366,8.81171018,125.57,125.55,16.86494394]
["bitfinex","SOLUSD",1764624650569,16.308864,125.59,125.55,16.86494394]
["bitfinex","SOLUSD",1764624650741,8.81171018,125.58,125.55,16.86494394]
["bitfinex","SOLUSD",1764624651059,25.12057418,125.59,125.55,16.86494394]
["bitfinex","SOLUSD",1764624651352,25.12057418,125.59,125.55,36.77732944]
["bitfinex","SOLUSD",1764624654257,7.96125508,125.61,125.55,36.77732944]
["bitfinex","SOLUSD",1764624654552,8.81171018,125.6,125.55,45.58903962]
["bitfinex","SOLUSD",1764624655057,8.81171018,125.59,125.55,45.58903962]
["bitfinex","SOLUSD",1764624656837,8.81171018,125.58,125.55,16.86494394]
["bitfinex","SOLUSD",1764624657444,8.81171018,125.59,125.55,16.86494394]
["bitfinex","SOLUSD",1764624657647,23.94349335,125.61,125.55,45.58903962]
["bitfinex","SOLUSD",1764624657857,8.81171018,125.6,125.56,8.81171018]
["bitfinex","SOLUSD",1764624658040,8.81171018,125.6,125.57,8.9]
["bitfinex","SOLUSD",1764624658361,3.17030871,125.6,125.57,8.9]
["bitfinex","SOLUSD",1764624659546,3.17030871,125.6,125.57,16.86359938]
["bitfinex","SOLUSD",1764624659860,3.17030871,125.58,125.57,8.9]
["bitfinex","SOLUSD",1764624660558,16.308864,125.62,125.57,16.86325852]
["bitfinex","SOLUSD",1764624660771,3.17030871,125.61,125.57,39.94278121]
["bitfinex","SOLUSD",1764624661066,19.47917271,125.62,125.58,3.17030871]
["bitfinex","SOLUSD",1764624661640,3.17030871,125.61,125.57,36.7724725]
["bitfinex","SOLUSD",1764624661839,3.17030871,125.61,125.57,39.94278121]
["bitfinex","SOLUSD",1764624662442,3.17030871,125.61,125.57,31.04278121]
["bitfinex","SOLUSD",1764624662642,3.17030871,125.61,125.58,8.9]
["bitfinex","SOLUSD",1764624663564,3.17030871,125.6,125.58,8.9]
["bitfinex","SOLUSD",1764624663769,3.17030871,125.59,125.56,7.96410444]
["bitfinex","SOLUSD",1764624664071,3.17030871,125.59,125.57,8.9]
["bitfinex","SOLUSD",1764624666170,11.13219,125.6,125.57,8.9]
["bitfinex","SOLUSD",1764624668871,11.13219,125.6,125.57,16.86363501]
["bitfinex","SOLUSD",1764624669371,3.17030871,125.59,125.57,16.86363501]
["bitfinex","SOLUSD",1764624671377,3.17030871,125.58,125.57,8.9]
["bitfinex","SOLUSD",1764624671667,3.17030871,125.58,125.55,8.9]
["bitfinex","SOLUSD",1764624671851,3.17030871,125.58,125.56,8.9]
["bitfinex","SOLUSD",1764624672252,3.17030871,125.6,125.56,8.9]
["bitfinex","SOLUSD",1764624672451,3.17030871,125.6,125.56,12.07030871]
["bitfinex","SOLUSD",1764624672657,3.17030871,125.61,125.57,3.17030871]
["bitfinex","SOLUSD",1764624672856,3.17030871,125.65,125.6,3.17030871]
["bitfinex","SOLUSD",1764624673055,3.17030871,125.65,125.61,12.07030871]
["bitfinex","SOLUSD",1764624673369,75.0,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1764624673370,3.17030871,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1764624673576,3.17030871,125.64,125.61,8.9]
["bitfinex","SOLUSD",1764624673577,3.17030871,125.63,125.61,8.9]
["bitfinex","SOLUSD",1764624673758,3.17030871,125.62,125.61,8.9]
["bitfinex","SOLUSD",1764624675151,3.17030871,125.65,125.61,8.9]
["bitfinex","SOLUSD",1764624675357,3.17030871,125.65,125.61,20.03141135]
["bitfinex","SOLUSD",1764624676374,3.17030871,125.65,125.61,39.93428532]
["bitfinex","SOLUSD",1764624677767,11.1290454,125.65,125.61,16.86110264]
["bitfinex","SOLUSD",1764624677964,11.1290454,125.65,125.55,7.9649542]
["bitfinex","SOLUSD",1764624677965,3.17030871,125.62,125.55,7.9649542]
["bitfinex","SOLUSD",1764624678173,3.17030871,125.58,125.56,8.9]
["bitfinex","SOLUSD",1764624678482,7.96178342,125.61,125.56,16.86412148]
["bitfinex","SOLUSD",1764624678692,8.80994492,125.62,125.56,16.86412148]
["bitfinex","SOLUSD",1764624678881,4.9550894,125.6,125.56,21.81921088]
["bitfinex","SOLUSD",1764624679185,4.9550894,125.6,125.56,36.77492109]
["bitfinex","SOLUSD",1764624680286,7.9605965,125.62,125.56,41.73001049]
["bitfinex","SOLUSD",1764624680492,8.80994492,125.67,125.59,4.9550894]
["bitfinex","SOLUSD",1764624680785,4.9550894,125.64,125.6,8.88]
["bitfinex","SOLUSD",1764624681488,4.9550894,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1764624681785,4.9550894,125.63,125.61,7.96114959]
["bitfinex","SOLUSD",1764624682284,7.95901668,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1764624682487,4.9550894,125.65,125.61,32.81911296]
["bitfinex","SOLUSD",1764624682789,4.9550894,125.66,125.62,4.9550894]
["bitfinex","SOLUSD",1764624683028,4.9550894,125.66,125.63,8.88]
["bitfinex","SOLUSD",1764624683598,7.95734861,125.67,125.63,8.88]
["bitfinex","SOLUSD",1764624683599,4.9550894,125.65,125.63,8.88]
["bitfinex","SOLUSD",1764624683760,4.9550894,125.65,125.63,16.83970162]
["bitfinex","SOLUSD",1764624683962,7.95734861,125.67,125.63,8.88]
["bitfinex","SOLUSD",1764624683963,4.9550894,125.64,125.63,8.88]
["bitfinex","SOLUSD",1764624684272,4.9550894,125.64,125.61,8.88]
["bitfinex","SOLUSD",1764624684464,13.79536967,125.62,125.61,8.88]
["bitfinex","SOLUSD",1764624684666,13.79536967,125.63,125.61,8.88]
["bitfinex","SOLUSD",1764624686198,7.95881636,125.65,125.61,16.84091314]
["bitfinex","SOLUSD",1764624686497,21.75418603,125.65,125.61,16.84091314]
["bitfinex","SOLUSD",1764624687200,13.79536967,125.64,125.61,16.84091314]
["bitfinex","SOLUSD",1764624687699,13.79536967,125.63,125.61,8.88]
["bitfinex","SOLUSD",1764624688286,13.79536967,125.62,125.61,8.88]
["bitfinex","SOLUSD",1764624689292,21.75588551,125.62,125.61,8.88]
["bitfinex","SOLUSD",1764624689898,13.79536967,125.62,125.61,8.88]
["bitfinex","SOLUSD",1764624692094,13.79536967,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1764624692095,21.75588551,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1764624692274,13.79536967,125.6,125.58,8.88]
["bitfinex","SOLUSD",1764624693476,13.79536967,125.6,125.58,16.84303755]
["bitfinex","SOLUSD",1764624693898,21.75656379,125.61,125.58,8.88]
["bitfinex","SOLUSD",1764624694202,13.79536967,125.6,125.58,8.88]
["bitfinex","SOLUSD",1764624694507,7.96119412,125.61,125.58,8.88]
["bitfinex","SOLUSD",1764624694508,13.79536967,125.61,125.58,16.84302681]
["bitfinex","SOLUSD",1764624695105,75.0,125.65,125.58,30.63839648]
["bitfinex","SOLUSD",1764624695106,7.9586152,125.65,125.58,30.63839648]
["bitfinex","SOLUSD",1764624695315,13.79536967,125.63,125.58,50.54602508]
["bitfinex","SOLUSD",1764624696804,21.75526131,125.63,125.58,50.54602508]
["bitfinex","SOLUSD",1764624697006,13.79536967,125.6,125.56,7.96426106]
["bitfinex","SOLUSD",1764624697191,13.79536967,125.6,125.57,8.88]
["bitfinex","SOLUSD",1764624697379,13.79536967,125.61,125.57,8.88]
["bitfinex","SOLUSD",1764624697697,13.79536967,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1764624698407,13.79536967,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1764624698605,13.79536967,125.63,125.58,41.66604971]
["bitfinex","SOLUSD",1764624699901,25.11880892,125.66,125.59,13.79536967]
["bitfinex","SOLUSD",1764624700105,0.1,125.72,125.65,13.79536967]
["bitfinex","SOLUSD",1764624700290,0.1,125.72,125.69,13.79536967]
["bitfinex","SOLUSD",1764624700488,0.1,125.72,125.71,25.26097049]
["bitfinex","SOLUSD",1764624700680,0.1,125.72,125.71,48.01634016]
["bitfinex","SOLUSD",1764624701203,0.1,125.72,125.71,25.268864]
["bitfinex","SOLUSD",1764624701784,0.1,125.72,125.71,33.22368064]
["bitfinex","SOLUSD",1764624702302,0.1,125.72,125.71,47.01905031]
["bitfinex","SOLUSD",1764624703400,0.1,125.72,125.71,33.22368064]
["bitfinex","SOLUSD",1764624703604,0.1,125.72,125.71,8.94]
["bitfinex","SOLUSD",1764624703989,0.1,125.72,125.67,7.95702878]
["bitfinex","SOLUSD",1764624704192,13.79536967,125.7,125.68,8.94]
["bitfinex","SOLUSD",1764624704585,0.1,125.72,125.69,8.94]
["bitfinex","SOLUSD",1764624704902,13.79536967,125.7,125.69,8.94]
["bitfinex","SOLUSD",1764624707603,13.79536967,125.7,125.68,8.94]
["bitfinex","SOLUSD",1764624707802,13.79536967,125.69,125.68,8.94]
["bitfinex","SOLUSD",1764624708513,13.79536967,125.7,125.68,8.94]
["bitfinex","SOLUSD",1764624708892,13.79536967,125.69,125.68,8.94]
["bitfinex","SOLUSD",1764624711414,7.95559254,125.7,125.68,8.94]
["bitfinex","SOLUSD",1764624711588,13.79536967,125.69,125.68,8.94]
["bitfinex","SOLUSD",1764624712286,13.79536967,125.69,125.67,8.94]
["bitfinex","SOLUSD",1764624712488,13.79536967,125.68,125.67,8.94]
["bitfinex","SOLUSD",1764624714913,7.95597741,125.7,125.67,8.94]
["bitfinex","SOLUSD",1764624715095,13.79536967,125.68,125.67,8.94]
["bitfinex","SOLUSD",1764624715601,13.79536967,125.7,125.67,8.94]
["bitfinex","SOLUSD",1764624716816,13.79536967,125.7,125.67,16.89717565]
["bitfinex","SOLUSD",1764624717223,8.05456957,125.72,125.67,16.89717565]
["bitfinex","SOLUSD",1764624717402,0.1,125.72,125.68,13.79536967]
["bitfinex","SOLUSD",1764624717609,0.1,125.72,125.69,13.79536967]
["bitfinex","SOLUSD",1764624717797,0.1,125.72,125.7,8.92]
["bitfinex","SOLUSD",1764624718519,0.1,125.72,125.71,8.92]
["bitfinex","SOLUSD",1764624719220,0.1,125.72,125.71,16.87481664]
["bitfinex","SOLUSD",1764624720294,0.1,125.72,125.71,8.92]
["bitfinex","SOLUSD",1764624720500,0.1,125.72,125.71,16.87481664]
["bitfinex","SOLUSD",1764624721299,21.85008157,125.72,125.61,39.80274201]
["bitfinex","SOLUSD",1764624721500,13.79536967,125.65,125.6,41.66161169]
["bitfinex","SOLUSD",1764624721817,8.95210649,125.69,125.61,8.92]
["bitfinex","SOLUSD",1764624722008,13.79536967,125.65,125.61,8.92]
["bitfinex","SOLUSD",1764624723324,13.79536967,125.63,125.62,16.88051584]
["bitfinex","SOLUSD",1764624723711,13.79536967,125.64,125.62,16.88051584]
["bitfinex","SOLUSD",1764624725122,7.95792802,125.67,125.62,16.88051584]
["bitfinex","SOLUSD",1764624725326,13.79536967,125.65,125.62,16.88051584]
["bitfinex","SOLUSD",1764624726021,13.79536967,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1764624726227,13.79536967,125.65,125.63,8.92]
["bitfinex","SOLUSD",1764624726828,13.79536967,125.65,125.64,8.92]
["bitfinex","SOLUSD",1764624727826,7.95924864,125.64,125.63,8.92]
["bitfinex","SOLUSD",1764624728038,13.79536967,125.64,125.63,8.92]
["bitfinex","SOLUSD",1764624729627,7.95798185,125.66,125.63,8.92]
["bitfinex","SOLUSD",1764624729829,13.79536967,125.64,125.63,8.92]
["bitfinex","SOLUSD",1764624730027,7.95798185,125.66,125.63,8.92]
["bitfinex","SOLUSD",1764624730211,13.79536967,125.65,125.63,16.87974244]
["bitfinex","SOLUSD",1764624730528,13.79536967,125.66,125.63,16.87974244]
["bitfinex","SOLUSD",1764624731326,13.79536967,125.66,125.63,8.92]
["bitfinex","SOLUSD",1764624731524,13.79536967,125.64,125.63,8.92]
["bitfinex","SOLUSD",1764624732120,13.79536967,125.65,125.63,8.92]
["bitfinex","SOLUSD",1764624732322,16.308864,125.67,125.63,16.87975091]
["bitfinex","SOLUSD",1764624732633,30.10423367,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624733014,169.88911728,125.7,125.63,30.67512058]
["bitfinex","SOLUSD",1764624733015,30.10423367,125.68,125.63,30.67512058]
["bitfinex","SOLUSD",1764624733232,30.10423367,125.68,125.64,13.79536967]
["bitfinex","SOLUSD",1764624733432,30.10423367,125.68,125.63,30.67512058]
["bitfinex","SOLUSD",1764624733729,13.79536967,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624734113,21.75273399,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624735236,7.95736432,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624736642,21.75273399,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624737332,7.95736432,125.67,125.63,30.67512058]
["bitfinex","SOLUSD",1764624737838,38.061277,125.68,125.63,30.67512058]
["bitfinex","SOLUSD",1764624740241,24.26590733,125.68,125.64,21.75445989]
["bitfinex","SOLUSD",1764624740436,7.95704333,125.68,125.65,8.92]
["bitfinex","SOLUSD",1764624740735,7.95704333,125.68,125.65,17.71599218]
["bitfinex","SOLUSD",1764624741732,16.75303551,125.68,125.65,16.87852002]
["bitfinex","SOLUSD",1764624741920,8.79599218,125.66,125.63,8.9]
["bitfinex","SOLUSD",1764624743817,16.75399015,125.66,125.63,16.8598369]
["bitfinex","SOLUSD",1764624745342,16.75334079,125.67,125.63,16.8598369]
["bitfinex","SOLUSD",1764624746048,7.95734861,125.67,125.64,8.79599218]
["bitfinex","SOLUSD",1764624746543,33.06030566,125.7,125.65,8.79599218]
["bitfinex","SOLUSD",1764624746840,8.79599218,125.69,125.66,8.9]
["bitfinex","SOLUSD",1764624747537,8.79599218,125.69,125.66,16.85768742]
["bitfinex","SOLUSD",1764624748934,24.26431348,125.7,125.66,25.6536796]
["bitfinex","SOLUSD",1764624749739,7.95544948,125.7,125.66,25.6536796]
["bitfinex","SOLUSD",1764624750240,16.308864,125.71,125.68,8.79599218]
["bitfinex","SOLUSD",1764624750439,0.1,125.72,125.7,3.16388037]
["bitfinex","SOLUSD",1764624750653,0.1,125.72,125.71,12.06388037]
["bitfinex","SOLUSD",1764624750937,0.1,125.72,125.71,20.87382529]
["bitfinex","SOLUSD",1764624751732,0.1,125.72,125.71,28.82864193]
["bitfinex","SOLUSD",1764624752047,0.1,125.72,125.71,25.66476156]
["bitfinex","SOLUSD",1764624752220,0.1,125.72,125.71,28.82864193]
["bitfinex","SOLUSD",1764624752421,0.1,125.72,125.71,34.44685751]
["bitfinex","SOLUSD",1764624753253,0.1,125.72,125.71,25.63691259]
["bitfinex","SOLUSD",1764624754456,0.1,125.72,125.71,16.73691259]
["bitfinex","SOLUSD",1764624754650,0.1,125.72,125.71,25.63691259]
["bitfinex","SOLUSD",1764624754962,0.1,125.72,125.71,34.44685751]
["bitfinex","SOLUSD",1764624755359,0.1,125.73,125.72,8.80994492]
["bitfinex","SOLUSD",1764624755542,0.1,125.78,125.72,17.59204087]
["bitfinex","SOLUSD",1764624755854,0.1,125.78,125.77,8.78209595]
["bitfinex","SOLUSD",1764624756166,0.1,125.78,125.77,17.68209595]
["bitfinex","SOLUSD",1764624756872,0.1,125.78,125.75,8.78209595]
["bitfinex","SOLUSD",1764624757044,0.1,125.78,125.77,8.9]
["bitfinex","SOLUSD",1764624758959,0.1,125.78,125.72,7.95391038]
["bitfinex","SOLUSD",1764624759266,0.1,125.78,125.75,8.78209595]
["bitfinex","SOLUSD",1764624759463,0.1,125.78,125.77,8.78209595]
["bitfinex","SOLUSD",1764624761061,0.1,125.78,125.77,16.73311765]
["bitfinex","SOLUSD",1764624761264,0.1,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1764624761459,0.1,125.78,125.77,8.88]
["bitfinex","SOLUSD",1764624762169,0.1,125.78,125.77,17.66209595]
["bitfinex","SOLUSD",1764624763262,0.1,125.78,125.77,25.61311765]
["bitfinex","SOLUSD",1764624764962,0.1,125.78,125.77,16.8310217]
["bitfinex","SOLUSD",1764624765164,0.1,125.78,125.77,17.66209595]
["bitfinex","SOLUSD",1764624765870,0.1,125.78,125.77,26.47204087]
["bitfinex","SOLUSD",1764624766862,0.1,125.78,125.77,17.68994492]
["bitfinex","SOLUSD",1764624767067,0.1,125.78,125.77,34.42306257]
["bitfinex","SOLUSD",1764624773969,0.1,125.79,125.78,8.80994492]
["bitfinex","SOLUSD",1764624774170,0.1,125.79,125.78,17.59204087]
["bitfinex","SOLUSD",1764624774456,0.1,125.82,125.78,11.96700967]
["bitfinex","SOLUSD",1764624774778,0.1,125.82,125.81,3.15706475]
["bitfinex","SOLUSD",1764624774989,0.1,125.82,125.81,19.98555851]
["bitfinex","SOLUSD",1764624775569,75.0,125.93,125.84,16.308864]
["bitfinex","SOLUSD",1764624775768,78.15706475,125.93,125.88,3.15706475]
["bitfinex","SOLUSD",1764624775953,16.308864,125.92,125.89,8.88]
["bitfinex","SOLUSD",1764624776154,8.04219778,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624777770,27.89765008,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624777968,8.762991,125.9,125.85,8.762991]
["bitfinex","SOLUSD",1764624778151,8.762991,125.89,125.87,8.88]
["bitfinex","SOLUSD",1764624778355,8.762991,125.88,125.87,8.88]
["bitfinex","SOLUSD",1764624778554,8.762991,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624778768,75.0,125.89,125.85,8.88]
["bitfinex","SOLUSD",1764624778971,8.762991,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624779361,7.94470485,125.87,125.85,8.88]
["bitfinex","SOLUSD",1764624779561,16.70730989,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624780368,7.94431889,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624780567,16.70730989,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624781358,7.94431889,125.88,125.85,8.88]
["bitfinex","SOLUSD",1764624781575,7.94281175,125.9,125.85,17.642991]
["bitfinex","SOLUSD",1764624781880,7.94281175,125.9,125.86,8.762991]
["bitfinex","SOLUSD",1764624782279,8.04247152,125.91,125.86,8.762991]
["bitfinex","SOLUSD",1764624782480,8.04247152,125.91,125.87,8.762991]
["bitfinex","SOLUSD",1764624782782,8.04247152,125.91,125.85,36.69080057]
["bitfinex","SOLUSD",1764624782783,0.1,125.91,125.88,17.642991]
["bitfinex","SOLUSD",1764624783374,0.1,125.91,125.88,16.82351425]
["bitfinex","SOLUSD",1764624788384,0.1,125.91,125.88,16.82351425]
["bitfinex","SOLUSD",1764624789778,0.1,125.91,125.88,25.58650525]
["bitfinex","SOLUSD",1764624789976,0.1,125.91,125.9,8.762991]
["bitfinex","SOLUSD",1764624790286,0.1,125.91,125.88,45.44668955]
["bitfinex","SOLUSD",1764624791188,8.862991,125.91,125.88,16.82351425]
["bitfinex","SOLUSD",1764624791392,8.862991,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624791768,8.862991,125.91,125.89,16.82341291]
["bitfinex","SOLUSD",1764624791983,8.862991,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624792909,0.1,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624793409,0.1,125.91,125.89,16.82335219]
["bitfinex","SOLUSD",1764624794712,0.1,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624795077,0.1,125.91,125.89,16.82327683]
["bitfinex","SOLUSD",1764624795496,0.1,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624795703,0.1,125.91,125.89,16.82338046]
["bitfinex","SOLUSD",1764624797998,0.1,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624798304,0.1,125.91,125.89,16.82337637]
["bitfinex","SOLUSD",1764624809619,5.02880919,125.91,125.89,16.82337637]
["bitfinex","SOLUSD",1764624809916,0.1,125.91,125.89,16.82337637]
["bitfinex","SOLUSD",1764624810812,0.1,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624811111,0.1,125.91,125.89,16.82343198]
["bitfinex","SOLUSD",1764624811504,5.02880919,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764624812116,4.92880919,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764624812319,4.92880919,125.9,125.81,39.74072467]
["bitfinex","SOLUSD",1764624812320,4.92880919,125.9,125.88,8.86]
["bitfinex","SOLUSD",1764624812619,4.92880919,125.89,125.88,8.86]
["bitfinex","SOLUSD",1764624813598,12.87225187,125.89,125.88,8.86]
["bitfinex","SOLUSD",1764624814319,12.87225187,125.89,125.85,7.94586304]
["bitfinex","SOLUSD",1764624814503,4.92880919,125.88,125.86,8.86]
["bitfinex","SOLUSD",1764624814827,4.92880919,125.87,125.84,16.80638815]
["bitfinex","SOLUSD",1764624815320,0.1,125.91,125.85,4.92880919]
["bitfinex","SOLUSD",1764624815621,0.1,125.91,125.87,12.87295484]
["bitfinex","SOLUSD",1764624815813,0.1,125.91,125.88,8.86]
["bitfinex","SOLUSD",1764624816117,5.02880919,125.91,125.88,8.86]
["bitfinex","SOLUSD",1764624816519,4.92880919,125.9,125.88,8.86]
["bitfinex","SOLUSD",1764624817630,12.8719846,125.9,125.88,8.86]
["bitfinex","SOLUSD",1764624818116,12.97129643,125.91,125.88,8.86]
["bitfinex","SOLUSD",1764624818324,0.1,125.91,125.88,16.80404219]
["bitfinex","SOLUSD",1764624818503,0.1,125.91,125.88,36.66422649]
["bitfinex","SOLUSD",1764624818710,0.1,125.91,125.89,4.92880919]
["bitfinex","SOLUSD",1764624818906,0.1,125.91,125.9,4.92880919]
["bitfinex","SOLUSD",1764624819826,0.1,125.91,125.9,12.87162094]
["bitfinex","SOLUSD",1764624822358,0.1,125.91,125.89,27.8020494]
["bitfinex","SOLUSD",1764624822528,0.1,125.91,125.9,13.78880919]
["bitfinex","SOLUSD",1764624824341,0.1,125.91,125.9,21.73162094]
["bitfinex","SOLUSD",1764624827437,0.1,125.91,125.9,16.80281175]
["bitfinex","SOLUSD",1764624827620,0.1,125.91,125.9,8.86]
["bitfinex","SOLUSD",1764624829766,0.1,125.91,125.9,21.73162094]
["bitfinex","SOLUSD",1764624830050,0.1,125.91,125.9,8.86]
["bitfinex","SOLUSD",1764624830262,0.1,125.91,125.9,13.78880919]
["bitfinex","SOLUSD",1764624830963,0.1,125.91,125.9,8.86]
["bitfinex","SOLUSD",1764624833369,0.1,125.91,125.9,13.78880919]
["bitfinex","SOLUSD",1764624835163,0.1,125.91,125.9,8.86]
["bitfinex","SOLUSD",1764624835339,0.1,125.91,125.9,13.78880919]
["bitfinex","SOLUSD",1764624835865,0.1,125.91,125.9,8.86]
["bitfinex","SOLUSD",1764624836167,0.1,125.91,125.9,13.78880919]
["bitfinex","SOLUSD",1764624837361,0.1,125.91,125.9,21.73162094]
["bitfinex","SOLUSD",1764624841872,0.1,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1764624842167,0.1,125.91,125.9,16.80281175]
["bitfinex","SOLUSD",1764624842768,0.1,125.91,125.9,21.73162094]
["bitfinex","SOLUSD",1764624842945,0.1,125.91,125.9,30.68372743]
["bitfinex","SOLUSD",1764624847778,0.2,126.0,125.93,16.308864]
["bitfinex","SOLUSD",1764624848082,4.92880919,125.98,125.94,8.86]
["bitfinex","SOLUSD",1764624848374,0.2,126.0,125.94,8.86]
["bitfinex","SOLUSD",1764624848779,4.92880919,125.99,125.94,13.78880919]
["bitfinex","SOLUSD",1764624848964,4.92880919,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1764624849158,4.92880919,125.98,125.96,8.86]
["bitfinex","SOLUSD",1764624849353,4.92880919,125.97,125.93,24.24939039]
["bitfinex","SOLUSD",1764624849679,8.13690132,126.0,125.94,8.86]
["bitfinex","SOLUSD",1764624849863,4.92880919,125.97,125.94,8.86]
["bitfinex","SOLUSD",1764624850661,8.13655222,126.0,125.94,8.86]
["bitfinex","SOLUSD",1764624850864,4.92880919,125.98,125.94,8.86]
["bitfinex","SOLUSD",1764624851174,4.92880919,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1764624851381,4.92880919,125.99,125.96,8.86]
["bitfinex","SOLUSD",1764624852075,8.13653006,126.0,125.96,8.86]
["bitfinex","SOLUSD",1764624852280,4.92880919,125.99,125.96,8.86]
["bitfinex","SOLUSD",1764624852674,0.2,126.0,125.96,8.86]
["bitfinex","SOLUSD",1764624852869,4.92880919,125.99,125.96,8.86]
["bitfinex","SOLUSD",1764624855066,0.2,126.0,125.96,8.86]
["bitfinex","SOLUSD",1764624855355,4.92880919,125.99,125.96,8.86]
["bitfinex","SOLUSD",1764624856857,4.92880919,125.98,125.96,8.86]
["bitfinex","SOLUSD",1764624857681,8.13651969,126.0,125.96,8.86]
["bitfinex","SOLUSD",1764624857960,4.92880919,125.98,125.96,8.86]
["bitfinex","SOLUSD",1764624858160,8.13651969,126.0,125.93,16.308864]
["bitfinex","SOLUSD",1764624858161,4.92880919,125.97,125.93,16.308864]
["bitfinex","SOLUSD",1764624858385,4.92880919,125.96,125.94,8.86]
["bitfinex","SOLUSD",1764624858683,4.92880919,125.99,125.94,41.57982077]
["bitfinex","SOLUSD",1764624860766,5.12880919,126.0,125.95,4.92880919]
["bitfinex","SOLUSD",1764624860974,0.2,126.0,125.95,4.92880919]
["bitfinex","SOLUSD",1764624861178,5.12880919,126.0,125.94,36.65101158]
["bitfinex","SOLUSD",1764624861497,5.12880919,126.0,125.96,4.92880919]
["bitfinex","SOLUSD",1764624861498,0.2,126.0,125.96,4.92880919]
["bitfinex","SOLUSD",1764624861676,5.12880919,126.0,125.97,8.86]
["bitfinex","SOLUSD",1764624862391,0.2,126.0,125.99,4.92880919]
["bitfinex","SOLUSD",1764624862573,0.2,126.0,125.98,3.14831938]
["bitfinex","SOLUSD",1764624863088,0.2,126.0,125.99,19.45718338]
["bitfinex","SOLUSD",1764624863287,0.2,126.0,125.99,25.11880892]
["bitfinex","SOLUSD",1764624863468,0.1,126.01,125.99,26.60159689]
["bitfinex","SOLUSD",1764624863787,0.1,126.01,126.0,19.45718338]
["bitfinex","SOLUSD",1764624864175,0.1,126.01,126.0,69.93907532]
["bitfinex","SOLUSD",1764624864369,0.1,126.01,126.0,61.1291304]
["bitfinex","SOLUSD",1764624864685,0.1,126.01,126.0,48.93907532]
["bitfinex","SOLUSD",1764624867065,0.1,126.04,126.0,68.78034516]
["bitfinex","SOLUSD",1764624867259,0.1,126.04,126.03,19.45718338]
["bitfinex","SOLUSD",1764624867486,0.1,126.04,126.03,25.168864]
["bitfinex","SOLUSD",1764624867971,0.1,126.04,126.03,28.31718338]
["bitfinex","SOLUSD",1764624868390,0.1,126.04,126.03,33.10348274]
["bitfinex","SOLUSD",1764624868594,0.1,126.04,126.03,36.25180212]
["bitfinex","SOLUSD",1764624868888,0.1,126.04,126.03,8.86]
["bitfinex","SOLUSD",1764624869680,0.1,126.04,126.03,12.00831938]
["bitfinex","SOLUSD",1764624869884,0.1,126.04,126.03,19.94293812]
["bitfinex","SOLUSD",1764624870065,0.1,126.04,126.03,36.25180212]
["bitfinex","SOLUSD",1764624870881,0.1,126.04,126.03,33.10348274]
["bitfinex","SOLUSD",1764624871068,0.1,126.04,126.03,36.25180212]
["bitfinex","SOLUSD",1764624876584,0.1,126.04,126.03,8.86]
["bitfinex","SOLUSD",1764624877304,3.24831938,126.04,126.0,3.14831938]
["bitfinex","SOLUSD",1764624877506,3.24831938,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624877997,3.14831938,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764624878208,3.14831938,126.03,126.0,16.308864]
["bitfinex","SOLUSD",1764624878374,3.14831938,126.02,125.99,8.84]
["bitfinex","SOLUSD",1764624878782,8.03405642,126.04,125.99,8.84]
["bitfinex","SOLUSD",1764624878783,3.14831938,126.01,125.99,8.84]
["bitfinex","SOLUSD",1764624878995,3.14831938,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764624879191,3.14831938,126.01,125.97,8.84]
["bitfinex","SOLUSD",1764624880101,3.14831938,126.01,125.97,16.77834344]
["bitfinex","SOLUSD",1764624881009,3.14831938,126.01,125.97,19.92666282]
["bitfinex","SOLUSD",1764624881780,3.14831938,126.01,125.97,16.77834344]
["bitfinex","SOLUSD",1764624881989,19.93497302,126.04,125.97,16.77834344]
["bitfinex","SOLUSD",1764624882198,3.14831938,126.01,125.97,16.77834344]
["bitfinex","SOLUSD",1764624882514,19.93497302,126.04,125.91,19.84712637]
["bitfinex","SOLUSD",1764624882515,20.07713459,126.04,125.91,19.84712637]
["bitfinex","SOLUSD",1764624882702,3.14831938,126.0,125.95,3.14831938]
["bitfinex","SOLUSD",1764624882889,3.14831938,126.0,125.95,28.29718338]
["bitfinex","SOLUSD",1764624883299,3.14831938,125.99,125.95,25.148864]
["bitfinex","SOLUSD",1764624883615,3.14831938,126.0,125.95,36.23640284]
["bitfinex","SOLUSD",1764624884217,7.9364951,126.01,125.95,36.23640284]
["bitfinex","SOLUSD",1764624884413,3.14831938,126.0,125.95,36.23640284]
["bitfinex","SOLUSD",1764624885006,3.14831938,126.03,125.99,3.14831938]
["bitfinex","SOLUSD",1764624885208,0.1,126.04,125.99,8.84]
["bitfinex","SOLUSD",1764624885512,11.18232888,126.04,125.99,11.98831938]
["bitfinex","SOLUSD",1764624886111,3.14831938,126.03,125.99,8.84]
["bitfinex","SOLUSD",1764624886320,3.14831938,126.02,125.99,8.84]
["bitfinex","SOLUSD",1764624886513,3.14831938,126.02,125.99,16.77656535]
["bitfinex","SOLUSD",1764624887615,0.1,126.04,126.0,3.14831938]
["bitfinex","SOLUSD",1764624887918,3.14831938,126.03,125.99,19.92488473]
["bitfinex","SOLUSD",1764624888119,0.1,126.04,125.99,19.92488473]
["bitfinex","SOLUSD",1764624888298,3.24831938,126.04,125.99,19.92488473]
["bitfinex","SOLUSD",1764624888499,3.14831938,126.03,125.99,16.77656535]
["bitfinex","SOLUSD",1764624888822,3.14831938,126.02,125.99,16.77656535]
["bitfinex","SOLUSD",1764624889924,3.24831938,126.04,125.99,19.92488473]
["bitfinex","SOLUSD",1764624893909,0.1,126.04,125.99,39.7677294]
["bitfinex","SOLUSD",1764624894107,0.1,126.04,126.01,3.14831938]
["bitfinex","SOLUSD",1764624895220,0.1,126.04,126.02,8.84]
["bitfinex","SOLUSD",1764624895630,0.1,126.04,126.02,16.77513582]
["bitfinex","SOLUSD",1764624896404,0.1,126.04,126.02,8.84]
["bitfinex","SOLUSD",1764624896609,3.14831938,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764624896831,3.14831938,126.02,125.97,11.98831938]
["bitfinex","SOLUSD",1764624897136,3.14831938,126.02,125.98,3.14831938]
["bitfinex","SOLUSD",1764624897710,3.14831938,125.99,125.97,8.84]
["bitfinex","SOLUSD",1764624898008,3.14831938,126.02,125.97,11.98831938]
["bitfinex","SOLUSD",1764624898227,27.76675921,126.05,125.97,11.98831938]
["bitfinex","SOLUSD",1764624898228,7.93335977,126.05,125.97,11.98831938]
["bitfinex","SOLUSD",1764624898520,3.14831938,126.02,125.98,3.14831938]
["bitfinex","SOLUSD",1764624898830,94.82570139,126.1,126.02,16.308864]
["bitfinex","SOLUSD",1764624899034,3.14831938,126.06,126.02,25.148864]
["bitfinex","SOLUSD",1764624899726,3.14831938,126.06,126.02,28.29718338]
["bitfinex","SOLUSD",1764624899929,3.14831938,126.07,126.02,36.23225593]
["bitfinex","SOLUSD",1764624900138,7.9315519,126.08,126.03,3.14831938]
["bitfinex","SOLUSD",1764624900139,11.07987128,126.08,126.03,3.14831938]
["bitfinex","SOLUSD",1764624900952,3.14831938,126.08,126.03,11.08239098]
["bitfinex","SOLUSD",1764624901544,3.14831938,126.08,126.03,7.9340716]
["bitfinex","SOLUSD",1764624901738,27.85354848,126.11,126.03,7.9340716]
["bitfinex","SOLUSD",1764624901929,3.14831938,126.07,126.03,7.9340716]
["bitfinex","SOLUSD",1764624902249,3.14831938,126.07,126.03,11.08239098]
["bitfinex","SOLUSD",1764624902412,3.14831938,126.07,126.03,7.9340716]
["bitfinex","SOLUSD",1764624903013,3.14831938,126.07,126.03,11.08239098]
["bitfinex","SOLUSD",1764624903212,0.1,126.11,126.04,25.11880892]
["bitfinex","SOLUSD",1764624903417,0.1,126.11,126.07,3.14831938]
["bitfinex","SOLUSD",1764624903720,3.14831938,126.08,126.03,16.7740716]
["bitfinex","SOLUSD",1764624903918,3.14831938,126.06,126.03,16.7740716]
["bitfinex","SOLUSD",1764624905337,3.14831938,126.07,126.03,16.7740716]
["bitfinex","SOLUSD",1764624906238,19.8261419,126.1,126.03,16.7740716]
["bitfinex","SOLUSD",1764624906542,3.14831938,126.07,126.03,16.7740716]
["bitfinex","SOLUSD",1764624907208,3.14831938,126.05,126.03,16.7740716]
["bitfinex","SOLUSD",1764624907731,3.14831938,126.06,126.03,16.7740716]
["bitfinex","SOLUSD",1764624911833,19.82773511,126.09,126.03,16.7740716]
["bitfinex","SOLUSD",1764624912051,3.14831938,126.07,126.03,16.7740716]
["bitfinex","SOLUSD",1764624915218,3.14831938,126.05,126.03,8.84]
["bitfinex","SOLUSD",1764624915731,3.14831938,126.04,126.03,8.84]
["bitfinex","SOLUSD",1764624915942,3.14831938,126.04,125.94,27.79101158]
["bitfinex","SOLUSD",1764624916126,3.14831938,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764624916524,3.14831938,125.99,125.95,25.148864]
["bitfinex","SOLUSD",1764624917043,3.14831938,125.99,125.95,8.84]
["bitfinex","SOLUSD",1764624917255,3.14831938,125.99,125.95,33.08820583]
["bitfinex","SOLUSD",1764624917420,3.14831938,125.99,125.95,16.77934183]
["bitfinex","SOLUSD",1764624918746,3.14831938,125.99,125.95,39.77680769]
["bitfinex","SOLUSD",1764624919429,3.14831938,125.99,125.95,19.92766121]
["bitfinex","SOLUSD",1764624920136,3.14831938,125.99,125.95,16.77934183]
["bitfinex","SOLUSD",1764624922048,3.14831938,126.0,125.95,19.92766121]
["bitfinex","SOLUSD",1764624924451,12.85879666,126.0,125.95,21.70159299]
["bitfinex","SOLUSD",1764624925330,27.76896222,126.04,125.97,21.23111516]
["bitfinex","SOLUSD",1764624925534,32.69121338,126.04,125.99,4.92225116]
["bitfinex","SOLUSD",1764624925837,32.69121338,126.04,126.0,8.84]
["bitfinex","SOLUSD",1764624926244,4.92225116,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764624927551,12.8569819,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764624928252,4.92225116,126.01,125.97,16.308864]
["bitfinex","SOLUSD",1764624928555,27.77127759,126.03,125.91,7.94218092]
["bitfinex","SOLUSD",1764624928556,4.92225116,125.98,125.91,7.94218092]
["bitfinex","SOLUSD",1764624928753,4.92225116,125.93,125.9,0.2]
["bitfinex","SOLUSD",1764624928932,4.92225116,125.93,125.9,9.04]
["bitfinex","SOLUSD",1764624929332,4.92225116,125.94,125.9,9.04]
["bitfinex","SOLUSD",1764624929533,12.86275696,125.94,125.9,9.04]
["bitfinex","SOLUSD",1764624931656,12.86275696,125.94,125.9,16.98280368]
["bitfinex","SOLUSD",1764624932360,4.92225116,125.94,125.9,16.98280368]
["bitfinex","SOLUSD",1764624932654,12.86261705,125.94,125.9,16.98280368]
["bitfinex","SOLUSD",1764624932865,12.86261705,125.94,125.9,9.04]
["bitfinex","SOLUSD",1764624932866,4.92225116,125.92,125.9,9.04]
["bitfinex","SOLUSD",1764624933044,4.92225116,125.91,125.9,9.04]
["bitfinex","SOLUSD",1764624934151,12.8641287,125.92,125.9,9.04]
["bitfinex","SOLUSD",1764624934754,7.94187754,125.92,125.9,9.04]
["bitfinex","SOLUSD",1764624935052,12.8641287,125.92,125.9,9.04]
["bitfinex","SOLUSD",1764624936363,4.92225116,125.92,125.9,9.04]
["bitfinex","SOLUSD",1764624937335,4.92225116,125.91,125.9,0.2]
["bitfinex","SOLUSD",1764624937531,19.84704513,125.97,125.9,0.2]
["bitfinex","SOLUSD",1764624937731,4.92225116,125.96,125.91,13.78225116]
["bitfinex","SOLUSD",1764624939040,4.92225116,125.95,125.91,13.78225116]
["bitfinex","SOLUSD",1764624939257,12.86212423,125.95,125.91,21.7242814]
["bitfinex","SOLUSD",1764624939660,12.86212423,125.95,125.91,8.86]
["bitfinex","SOLUSD",1764624939961,12.86212423,125.95,125.91,16.80215057]
["bitfinex","SOLUSD",1764624940769,7.93897116,125.97,125.93,4.92225116]
["bitfinex","SOLUSD",1764624941058,7.93897116,125.97,125.94,13.78225116]
["bitfinex","SOLUSD",1764624941262,7.93897116,125.97,125.94,8.86]
["bitfinex","SOLUSD",1764624943453,19.84161812,126.0,125.94,21.72215584]
["bitfinex","SOLUSD",1764624943772,24.76386928,126.0,125.95,4.92225116]
["bitfinex","SOLUSD",1764624943960,4.92225116,125.99,125.95,4.92225116]
["bitfinex","SOLUSD",1764624945261,4.92225116,125.99,125.94,16.79990468]
["bitfinex","SOLUSD",1764624945462,7.93776789,125.98,125.94,21.72215584]
["bitfinex","SOLUSD",1764624946259,4.92225116,125.97,125.94,8.86]
["bitfinex","SOLUSD",1764624946555,7.93776789,125.98,125.94,21.72206648]
["bitfinex","SOLUSD",1764624948077,12.86001905,125.98,125.94,16.79981532]
["bitfinex","SOLUSD",1764624949587,12.86001905,125.98,125.94,8.86]
["bitfinex","SOLUSD",1764624951877,12.86001905,125.98,125.94,16.80026996]
["bitfinex","SOLUSD",1764624952579,7.93776789,125.98,125.94,21.72252112]
["bitfinex","SOLUSD",1764624955059,7.93776789,125.98,125.94,8.86]
["bitfinex","SOLUSD",1764624955288,12.86001905,125.98,125.94,8.86]
["bitfinex","SOLUSD",1764624956289,12.86001905,125.98,125.94,16.80019704]
["bitfinex","SOLUSD",1764624956688,12.86001905,125.98,125.94,21.7224482]
["bitfinex","SOLUSD",1764624956689,7.93776789,125.98,125.94,21.7224482]
["bitfinex","SOLUSD",1764624958713,169.98580086,126.03,125.94,21.7224482]
["bitfinex","SOLUSD",1764624958871,150.1,126.11,125.97,16.308864]
["bitfinex","SOLUSD",1764624959068,83.02974537,126.11,126.02,4.92225116]
["bitfinex","SOLUSD",1764624959285,4.92225116,126.05,126.03,8.84]
["bitfinex","SOLUSD",1764624959669,4.92225116,126.06,126.03,8.84]
["bitfinex","SOLUSD",1764624959970,202.97251749,126.11,126.03,8.84]
["bitfinex","SOLUSD",1764624959971,4.92225116,126.08,126.03,13.76225116]
["bitfinex","SOLUSD",1764624960374,13.69448718,126.08,126.03,22.53448718]
["bitfinex","SOLUSD",1764624960816,21.62647886,126.08,126.03,16.77427406]
["bitfinex","SOLUSD",1764624961387,21.62647886,126.08,126.03,8.84]
["bitfinex","SOLUSD",1764624961388,13.69448718,126.06,126.03,8.84]
["bitfinex","SOLUSD",1764624961592,13.69448718,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624961783,13.69448718,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764624961967,102.76067188,126.08,126.01,8.84]
["bitfinex","SOLUSD",1764624961968,13.69448718,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624962498,13.69448718,126.05,126.01,8.84]
["bitfinex","SOLUSD",1764624962794,7.9339892,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624962980,21.62847638,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624963891,13.69448718,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764624964395,7.9339892,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624964693,13.69448718,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764624965195,21.62847638,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624966299,13.69448718,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764624966685,13.69448718,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624966893,19.83313917,126.06,126.01,8.84]
["bitfinex","SOLUSD",1764624967074,13.69448718,126.05,126.01,8.84]
["bitfinex","SOLUSD",1764624967274,13.69448718,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624968876,21.62843749,126.05,126.01,22.53448718]
["bitfinex","SOLUSD",1764624969100,21.62843749,126.05,126.01,8.84]
["bitfinex","SOLUSD",1764624969303,13.69448718,126.04,126.01,8.84]
["bitfinex","SOLUSD",1764624969491,128.35115208,126.09,126.03,13.69448718]
["bitfinex","SOLUSD",1764624969492,13.69448718,126.07,126.03,13.69448718]
["bitfinex","SOLUSD",1764624969695,13.69448718,126.06,126.04,8.84]
["bitfinex","SOLUSD",1764624970399,7.93040634,126.1,126.04,8.84]
["bitfinex","SOLUSD",1764624970611,7.93040634,126.1,126.04,22.53448718]
["bitfinex","SOLUSD",1764624970782,13.69448718,126.08,126.04,8.84]
["bitfinex","SOLUSD",1764624970983,27.75594162,126.1,126.04,8.84]
["bitfinex","SOLUSD",1764624971181,13.69448718,126.07,126.04,8.84]
["bitfinex","SOLUSD",1764624971611,13.69448718,126.08,126.04,8.84]
["bitfinex","SOLUSD",1764624971780,13.69448718,126.07,126.04,8.84]
["bitfinex","SOLUSD",1764624972499,21.62633734,126.08,126.04,16.77381889]
["bitfinex","SOLUSD",1764624972809,21.62633734,126.08,126.04,30.46830607]
["bitfinex","SOLUSD",1764624973109,21.62633734,126.08,126.04,16.77381889]
["bitfinex","SOLUSD",1764624973304,21.62633734,126.08,126.04,8.84]
["bitfinex","SOLUSD",1764624973608,13.69448718,126.07,126.04,8.84]
["bitfinex","SOLUSD",1764624974111,21.62633734,126.08,126.04,30.46839086]
["bitfinex","SOLUSD",1764624974616,0.1,126.11,126.06,13.69448718]
["bitfinex","SOLUSD",1764624974812,13.79448718,126.11,126.07,8.84]
["bitfinex","SOLUSD",1764624974999,13.69448718,126.1,126.07,8.84]
["bitfinex","SOLUSD",1764624975909,13.69448718,126.08,126.07,8.84]
["bitfinex","SOLUSD",1764624976284,13.69448718,126.09,126.07,8.84]
["bitfinex","SOLUSD",1764624976611,13.69448718,126.09,125.99,8.84]
["bitfinex","SOLUSD",1764624976612,75.0,126.06,125.99,8.84]
["bitfinex","SOLUSD",1764624976915,13.69448718,126.04,125.99,22.53448718]
["bitfinex","SOLUSD",1764624977084,13.69448718,126.04,126.0,13.69448718]
["bitfinex","SOLUSD",1764624977279,16.308864,126.06,125.99,8.84]
["bitfinex","SOLUSD",1764624977280,13.69448718,126.03,125.99,8.84]
["bitfinex","SOLUSD",1764624977508,13.69448718,126.02,125.99,8.84]
["bitfinex","SOLUSD",1764624977681,13.69448718,126.03,125.99,22.53448718]
["bitfinex","SOLUSD",1764624978386,67.4228603,126.07,126.0,13.69448718]
["bitfinex","SOLUSD",1764624978584,7.93461874,126.03,125.99,8.84]
["bitfinex","SOLUSD",1764624978813,7.93461874,126.03,125.99,22.53448718]
["bitfinex","SOLUSD",1764624979002,21.62910592,126.03,125.99,30.47148644]
["bitfinex","SOLUSD",1764624980606,4.91953149,126.03,125.99,21.69653075]
["bitfinex","SOLUSD",1764624980782,19.83437171,126.05,126.0,4.91953149]
["bitfinex","SOLUSD",1764624980985,19.83437171,126.05,125.99,16.77699926]
["bitfinex","SOLUSD",1764624980986,4.91953149,126.04,125.99,21.69653075]
["bitfinex","SOLUSD",1764624981722,4.91953149,126.0,125.95,24.7681842]
["bitfinex","SOLUSD",1764624981890,4.91953149,126.0,125.97,8.88]
["bitfinex","SOLUSD",1764624982810,12.85624417,126.0,125.97,8.88]
["bitfinex","SOLUSD",1764624983818,27.76896222,126.04,125.97,13.79953149]
["bitfinex","SOLUSD",1764624983997,4.91953149,125.99,125.97,8.88]
["bitfinex","SOLUSD",1764624984408,3.15085621,125.99,125.97,8.88]
["bitfinex","SOLUSD",1764624984914,152.74531017,126.04,125.97,8.88]
["bitfinex","SOLUSD",1764624985115,3.15085621,125.99,125.97,8.88]
["bitfinex","SOLUSD",1764624985797,11.08803489,125.99,125.97,8.88]
["bitfinex","SOLUSD",1764624986109,19.83980522,126.01,125.97,8.88]
["bitfinex","SOLUSD",1764624986312,3.15085621,126.0,125.97,16.81822926]
["bitfinex","SOLUSD",1764624986518,3.15085621,126.01,125.97,16.81822926]
["bitfinex","SOLUSD",1764624986693,3.15085621,126.0,125.97,16.81822926]
["bitfinex","SOLUSD",1764624987324,19.83724354,126.03,125.98,3.15085621]
["bitfinex","SOLUSD",1764624987490,7.93584526,126.02,125.98,3.15085621]
["bitfinex","SOLUSD",1764624988497,7.93584526,126.02,125.98,11.08817396]
["bitfinex","SOLUSD",1764624988820,7.93439976,126.04,126.0,3.15085621]
["bitfinex","SOLUSD",1764624988991,3.15085621,126.08,126.03,3.15085621]
["bitfinex","SOLUSD",1764624989193,7.93081305,126.1,126.05,3.15085621]
["bitfinex","SOLUSD",1764624989397,11.08166926,126.1,126.06,3.15085621]
["bitfinex","SOLUSD",1764624989593,4.84665537,126.15,126.09,3.15085621]
["bitfinex","SOLUSD",1764624989794,0.1,126.16,126.12,12.60342484]
["bitfinex","SOLUSD",1764624990012,0.1,126.16,126.13,34.16097049]
["bitfinex","SOLUSD",1764624990202,0.1,126.16,126.14,12.05085621]
["bitfinex","SOLUSD",1764624990402,0.1,126.16,126.15,8.72312813]
["bitfinex","SOLUSD",1764624990597,0.1,126.16,126.15,40.21964733]
["bitfinex","SOLUSD",1764624990917,0.1,126.16,126.12,8.72312813]
["bitfinex","SOLUSD",1764624991136,8.82312813,126.16,126.13,8.9]
["bitfinex","SOLUSD",1764624991311,0.1,126.16,126.13,8.9]
["bitfinex","SOLUSD",1764624992012,8.72312813,126.14,126.1,13.04519096]
["bitfinex","SOLUSD",1764624992519,16.65062839,126.15,126.1,21.76831909]
["bitfinex","SOLUSD",1764624992693,7.92750026,126.15,126.1,13.04519096]
["bitfinex","SOLUSD",1764624992895,8.72312813,126.14,126.1,13.04519096]
["bitfinex","SOLUSD",1764624993094,8.72312813,126.11,126.1,4.14519096]
["bitfinex","SOLUSD",1764624993599,16.308864,126.11,126.1,4.14519096]
["bitfinex","SOLUSD",1764624993802,25.03199213,126.11,126.1,4.14519096]
["bitfinex","SOLUSD",1764624994202,16.308864,126.11,126.1,4.14519096]
["bitfinex","SOLUSD",1764624994397,16.308864,126.12,126.1,4.14519096]
["bitfinex","SOLUSD",1764624994621,8.72312813,126.11,126.1,4.14519096]
["bitfinex","SOLUSD",1764624995326,36.47667661,126.11,126.06,8.9]
["bitfinex","SOLUSD",1764624995629,8.72312813,126.09,126.06,8.9]
["bitfinex","SOLUSD",1764624995817,0.1,126.16,126.12,16.308864]
["bitfinex","SOLUSD",1764624996018,0.1,126.16,126.15,8.72312813]
["bitfinex","SOLUSD",1764624996699,0.1,126.16,126.15,16.65019907]
["bitfinex","SOLUSD",1764624997525,0.1,126.16,126.15,8.72312813]
["bitfinex","SOLUSD",1764624997705,0.1,126.16,126.15,25.63019907]
["bitfinex","SOLUSD",1764625001107,0.1,126.16,126.13,16.65111559]
["bitfinex","SOLUSD",1764625001310,0.1,126.16,126.15,8.98]
["bitfinex","SOLUSD",1764625006635,8.82312813,126.16,126.15,8.98]
["bitfinex","SOLUSD",1764625007436,0.1,126.16,126.15,8.98]
["bitfinex","SOLUSD",1764625009135,16.74957074,126.16,126.11,7.92916759]
["bitfinex","SOLUSD",1764625009327,8.72312813,126.15,126.12,8.96]
["bitfinex","SOLUSD",1764625009535,16.74957074,126.16,126.12,8.96]
["bitfinex","SOLUSD",1764625009835,16.74957074,126.16,126.12,17.68312813]
["bitfinex","SOLUSD",1764625010019,16.74957074,126.16,126.12,8.96]
["bitfinex","SOLUSD",1764625010020,8.72312813,126.15,126.12,8.96]
["bitfinex","SOLUSD",1764625011247,8.82312813,126.16,126.12,8.96]
["bitfinex","SOLUSD",1764625011625,8.72312813,126.15,126.12,8.96]
["bitfinex","SOLUSD",1764625012443,0.1,126.16,126.12,16.88888732]
["bitfinex","SOLUSD",1764625012644,8.82312813,126.16,126.12,16.88888732]
["bitfinex","SOLUSD",1764625014255,16.75009515,126.16,126.12,16.88888732]
["bitfinex","SOLUSD",1764625015151,16.75009515,126.16,126.12,8.96]
["bitfinex","SOLUSD",1764625015454,8.72312813,126.15,126.12,8.96]
["bitfinex","SOLUSD",1764625015828,8.72312813,126.14,126.12,8.96]
["bitfinex","SOLUSD",1764625016236,16.65085131,126.14,126.12,8.96]
["bitfinex","SOLUSD",1764625017161,8.72312813,126.13,126.12,8.96]
["bitfinex","SOLUSD",1764625017829,8.72312813,126.13,126.1,8.94]
["bitfinex","SOLUSD",1764625018029,8.72312813,126.12,126.1,8.94]
["bitfinex","SOLUSD",1764625018252,16.65265356,126.12,126.1,8.94]
["bitfinex","SOLUSD",1764625019149,7.92952543,126.12,126.1,8.94]
["bitfinex","SOLUSD",1764625019357,8.72312813,126.11,126.1,8.94]
["bitfinex","SOLUSD",1764625019665,0.1,126.16,126.1,45.41860081]
["bitfinex","SOLUSD",1764625019968,8.02649927,126.16,126.12,8.72312813]
["bitfinex","SOLUSD",1764625020135,8.02649927,126.16,126.13,8.94]
["bitfinex","SOLUSD",1764625020331,8.02649927,126.16,126.13,17.66312813]
["bitfinex","SOLUSD",1764625020532,16.7496274,126.16,126.12,7.92895176]
["bitfinex","SOLUSD",1764625020730,8.72312813,126.15,126.13,8.94]
["bitfinex","SOLUSD",1764625021731,8.72312813,126.14,126.13,8.94]
["bitfinex","SOLUSD",1764625021928,16.65074409,126.15,126.13,8.94]
["bitfinex","SOLUSD",1764625022656,8.72312813,126.14,126.13,8.94]
["bitfinex","SOLUSD",1764625023651,16.65082751,126.14,126.08,7.93132946]
["bitfinex","SOLUSD",1764625023857,8.72312813,126.11,126.09,8.92]
["bitfinex","SOLUSD",1764625024229,8.72312813,126.1,126.09,8.92]
["bitfinex","SOLUSD",1764625024440,8.72312813,126.11,126.09,8.92]
["bitfinex","SOLUSD",1764625024737,8.72312813,126.12,126.09,8.92]
["bitfinex","SOLUSD",1764625025360,7.92958528,126.11,126.09,8.92]
["bitfinex","SOLUSD",1764625025560,16.65271341,126.11,126.09,8.92]
["bitfinex","SOLUSD",1764625025949,8.72312813,126.1,126.09,8.92]
["bitfinex","SOLUSD",1764625027351,7.93084304,126.09,126.06,8.92]
["bitfinex","SOLUSD",1764625027556,8.72312813,126.08,126.06,8.92]
["bitfinex","SOLUSD",1764625029461,7.93193083,126.08,126.06,8.92]
["bitfinex","SOLUSD",1764625030944,27.76061103,126.08,126.06,8.92]
["bitfinex","SOLUSD",1764625031353,36.48373916,126.08,126.02,8.72312813]
["bitfinex","SOLUSD",1764625031546,8.72312813,126.05,125.96,39.89392203]
["bitfinex","SOLUSD",1764625031748,8.72312813,126.05,126.0,8.72312813]
["bitfinex","SOLUSD",1764625032062,8.72312813,126.06,126.01,17.64312813]
["bitfinex","SOLUSD",1764625033162,8.72312813,126.06,126.01,8.92]
["bitfinex","SOLUSD",1764625033370,8.72312813,126.06,126.01,17.64312813]
["bitfinex","SOLUSD",1764625033543,19.83077244,126.07,126.02,8.72312813]
["bitfinex","SOLUSD",1764625033861,16.65530231,126.07,126.02,8.72312813]
["bitfinex","SOLUSD",1764625034852,7.93217418,126.07,126.02,8.72312813]
["bitfinex","SOLUSD",1764625035565,27.76242721,126.07,126.03,8.72312813]
["bitfinex","SOLUSD",1764625035745,27.76242721,126.07,126.04,8.92]
["bitfinex","SOLUSD",1764625036141,36.48555534,126.07,126.04,8.92]
["bitfinex","SOLUSD",1764625036745,8.72312813,126.06,126.04,8.92]
["bitfinex","SOLUSD",1764625038846,7.93335977,126.05,126.04,8.92]
["bitfinex","SOLUSD",1764625039674,7.93335977,126.05,126.01,8.92]
["bitfinex","SOLUSD",1764625039855,8.72312813,126.03,126.01,8.92]
["bitfinex","SOLUSD",1764625040056,8.72312813,126.04,126.01,8.92]
["bitfinex","SOLUSD",1764625040650,8.72312813,126.03,126.01,8.92]
["bitfinex","SOLUSD",1764625040952,7.93524837,126.02,126.01,8.92]
["bitfinex","SOLUSD",1764625042368,16.6583765,126.02,125.97,8.92312813]
["bitfinex","SOLUSD",1764625042569,8.72312813,126.01,125.98,8.9]
["bitfinex","SOLUSD",1764625042771,7.93650793,126.0,125.97,0.2]
["bitfinex","SOLUSD",1764625042962,16.65963606,126.0,125.98,8.9]
["bitfinex","SOLUSD",1764625043162,16.65963606,126.0,125.97,0.2]
["bitfinex","SOLUSD",1764625043351,36.5009059,126.0,125.98,8.9]
["bitfinex","SOLUSD",1764625045270,39.67028201,126.04,125.98,8.9]
["bitfinex","SOLUSD",1764625045463,8.72312813,126.01,125.98,8.9]
["bitfinex","SOLUSD",1764625045651,39.67028201,126.04,125.98,8.9]
["bitfinex","SOLUSD",1764625045652,8.72312813,126.0,125.98,8.9]
["bitfinex","SOLUSD",1764625045977,8.72312813,125.99,125.98,8.9]
["bitfinex","SOLUSD",1764625046477,13.71404481,125.99,125.98,8.9]
["bitfinex","SOLUSD",1764625047153,7.93776789,125.98,125.97,0.2]
["bitfinex","SOLUSD",1764625047355,21.6518127,125.98,125.97,9.1]
["bitfinex","SOLUSD",1764625047952,21.6518127,125.98,125.97,0.2]
["bitfinex","SOLUSD",1764625048155,21.6518127,125.98,125.97,9.1]
["bitfinex","SOLUSD",1764625049561,21.6518127,125.98,125.97,0.2]
["bitfinex","SOLUSD",1764625051978,41.49623244,125.98,125.96,0.2]
["bitfinex","SOLUSD",1764625052280,13.71404481,125.97,125.96,0.2]
["bitfinex","SOLUSD",1764625052456,13.71404481,125.97,125.9,0.2]
["bitfinex","SOLUSD",1764625052661,13.71404481,125.93,125.91,8.9]
["bitfinex","SOLUSD",1764625052861,13.71404481,125.93,125.9,0.2]
["bitfinex","SOLUSD",1764625053170,13.71404481,125.92,125.9,0.2]
["bitfinex","SOLUSD",1764625053381,13.71404481,125.91,125.9,0.2]
["bitfinex","SOLUSD",1764625053884,13.71404481,125.91,125.86,0.2]
["bitfinex","SOLUSD",1764625053885,43.73695362,125.91,125.86,0.2]
["bitfinex","SOLUSD",1764625054087,21.65874966,125.87,125.86,0.2]
["bitfinex","SOLUSD",1764625055891,41.51421794,125.9,125.86,13.91404481]
["bitfinex","SOLUSD",1764625056383,13.71404481,125.89,125.86,0.2]
["bitfinex","SOLUSD",1764625056558,41.51421794,125.9,125.86,0.2]
["bitfinex","SOLUSD",1764625058279,7.94281175,125.9,125.86,21.85931157]
["bitfinex","SOLUSD",1764625058486,7.94281175,125.9,125.86,8.14526676]
["bitfinex","SOLUSD",1764625058789,7.94281175,125.9,125.86,21.85931157]
["bitfinex","SOLUSD",1764625058987,21.65685656,125.9,125.87,8.9]
["bitfinex","SOLUSD",1764625059288,13.71404481,125.89,125.87,8.9]
["bitfinex","SOLUSD",1764625060076,13.71404481,125.89,125.86,0.2]
["bitfinex","SOLUSD",1764625060401,21.65748749,125.89,125.88,8.9]
["bitfinex","SOLUSD",1764625061400,7.94344268,125.89,125.88,8.9]
["bitfinex","SOLUSD",1764625061689,7.94091955,125.93,125.88,30.55806782]
["bitfinex","SOLUSD",1764625061882,7.94091955,125.93,125.91,13.71404481]
["bitfinex","SOLUSD",1764625062198,7.94091955,125.93,125.92,8.9]
["bitfinex","SOLUSD",1764625062370,7.93965859,125.95,125.92,22.61404481]
["bitfinex","SOLUSD",1764625064085,7.93965859,125.95,125.89,21.65720974]
["bitfinex","SOLUSD",1764625064086,13.71404481,125.94,125.89,21.65720974]
["bitfinex","SOLUSD",1764625064274,13.71404481,125.94,125.9,8.9]
["bitfinex","SOLUSD",1764625064680,21.65496436,125.93,125.86,28.87227769]
["bitfinex","SOLUSD",1764625064992,21.65496436,125.93,125.88,13.71404481]
["bitfinex","SOLUSD",1764625065497,41.50726325,125.93,125.88,13.71404481]
["bitfinex","SOLUSD",1764625065786,13.71404481,125.91,125.87,21.65846789]
["bitfinex","SOLUSD",1764625065993,27.79321844,125.93,125.9,13.71404481]
["bitfinex","SOLUSD",1764625066488,7.94091955,125.93,125.9,13.71404481]
["bitfinex","SOLUSD",1764625066697,7.94028902,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1764625066901,7.94028902,125.94,125.9,13.71404481]
["bitfinex","SOLUSD",1764625067073,7.94028902,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1764625067273,7.94028902,125.94,125.9,13.71404481]
["bitfinex","SOLUSD",1764625067274,21.65433383,125.94,125.9,13.71404481]
["bitfinex","SOLUSD",1764625067998,13.71404481,125.93,125.91,8.9]
["bitfinex","SOLUSD",1764625069195,19.85072256,125.94,125.91,8.9]
["bitfinex","SOLUSD",1764625069408,13.71404481,125.93,125.91,8.9]
["bitfinex","SOLUSD",1764625069873,33.56476737,125.94,125.91,8.9]
["bitfinex","SOLUSD",1764625070701,24.24852259,125.95,125.91,30.55618913]
["bitfinex","SOLUSD",1764625071300,37.9625674,125.95,125.89,19.85780525]
["bitfinex","SOLUSD",1764625071489,37.9625674,125.95,125.9,8.9]
["bitfinex","SOLUSD",1764625071674,37.9625674,125.95,125.9,22.61404481]
["bitfinex","SOLUSD",1764625073499,37.9625674,125.95,125.9,16.84245696]
["bitfinex","SOLUSD",1764625073796,37.9625674,125.95,125.91,13.71404481]
["bitfinex","SOLUSD",1764625074096,13.71404481,125.94,125.9,8.9]
["bitfinex","SOLUSD",1764625074394,13.71404481,125.93,125.9,8.9]
["bitfinex","SOLUSD",1764625075298,13.71404481,125.92,125.91,8.88]
["bitfinex","SOLUSD",1764625075482,13.71404481,125.92,125.9,8.88]
["bitfinex","SOLUSD",1764625075483,27.79763322,125.91,125.9,8.88]
["bitfinex","SOLUSD",1764625075686,41.51167803,125.91,125.9,8.88]
["bitfinex","SOLUSD",1764625076902,41.51167803,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764625077110,13.71404481,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625077475,27.79763322,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764625077799,21.65685656,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625077973,7.94281175,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625078181,21.65685656,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625079675,13.71404481,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764625079875,13.71404481,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625080102,13.71404481,125.9,125.86,0.2]
["bitfinex","SOLUSD",1764625080295,44.10455263,125.92,125.89,8.88]
["bitfinex","SOLUSD",1764625080909,44.10455263,125.92,125.88,8.88]
["bitfinex","SOLUSD",1764625081607,13.71404481,125.89,125.88,8.88]
["bitfinex","SOLUSD",1764625081908,21.65748749,125.89,125.88,8.88]
["bitfinex","SOLUSD",1764625082807,21.65748749,125.89,125.86,9.08]
["bitfinex","SOLUSD",1764625082808,41.51609421,125.89,125.86,9.08]
["bitfinex","SOLUSD",1764625083097,13.71404481,125.87,125.86,9.08]
["bitfinex","SOLUSD",1764625083993,7.94470485,125.87,125.86,9.08]
["bitfinex","SOLUSD",1764625084604,13.71404481,125.89,125.86,9.08]
["bitfinex","SOLUSD",1764625085489,7.94281175,125.9,125.86,9.08]
["bitfinex","SOLUSD",1764625085689,13.71404481,125.89,125.86,9.08]
["bitfinex","SOLUSD",1764625086187,27.79842341,125.91,125.86,9.08]
["bitfinex","SOLUSD",1764625086396,27.79842341,125.91,125.86,17.02505975]
["bitfinex","SOLUSD",1764625086598,27.79842341,125.91,125.87,13.71404481]
["bitfinex","SOLUSD",1764625086889,41.51246822,125.91,125.86,30.73910456]
["bitfinex","SOLUSD",1764625087193,41.51246822,125.91,125.86,21.85910456]
["bitfinex","SOLUSD",1764625087396,13.71404481,125.9,125.87,8.88]
["bitfinex","SOLUSD",1764625087706,13.71404481,125.89,125.86,0.2]
["bitfinex","SOLUSD",1764625087910,13.71404481,125.89,125.87,8.88]
["bitfinex","SOLUSD",1764625088611,41.51391,125.9,125.87,8.88]
["bitfinex","SOLUSD",1764625089412,7.94283581,125.9,125.87,22.59404481]
["bitfinex","SOLUSD",1764625089907,13.71404481,125.9,125.86,0.2]
["bitfinex","SOLUSD",1764625090109,13.71404481,125.9,125.87,8.88]
["bitfinex","SOLUSD",1764625090292,21.65622573,125.91,125.87,8.88]
["bitfinex","SOLUSD",1764625090492,21.65622573,125.91,125.87,22.59404481]
["bitfinex","SOLUSD",1764625091608,21.65622573,125.91,125.87,30.53862741]
["bitfinex","SOLUSD",1764625092108,21.65622573,125.91,125.87,30.03862741]
["bitfinex","SOLUSD",1764625092303,21.65622573,125.91,125.87,8.38]
["bitfinex","SOLUSD",1764625092815,13.71404481,125.9,125.88,8.88]
["bitfinex","SOLUSD",1764625093309,13.71404481,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625093814,21.65685656,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625094308,13.71404481,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625095216,13.71404481,125.91,125.89,8.88]
["bitfinex","SOLUSD",1764625095400,7.94281175,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625096007,13.71404481,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625097915,7.94281175,125.9,125.89,8.88]
["bitfinex","SOLUSD",1764625098114,8.95210649,125.96,125.89,8.88]
["bitfinex","SOLUSD",1764625098115,13.71404481,125.93,125.89,8.88]
["bitfinex","SOLUSD",1764625098428,7.93965859,125.95,125.89,30.53735232]
["bitfinex","SOLUSD",1764625098429,13.71404481,125.94,125.89,30.53735232]
["bitfinex","SOLUSD",1764625098616,7.93965859,125.95,125.9,13.71404481]
["bitfinex","SOLUSD",1764625098617,21.6537034,125.95,125.9,13.71404481]
["bitfinex","SOLUSD",1764625099818,21.6537034,125.95,125.91,13.71404481]
["bitfinex","SOLUSD",1764625099995,21.6537034,125.95,125.92,8.88]
["bitfinex","SOLUSD",1764625100914,7.93965859,125.95,125.92,8.88]
["bitfinex","SOLUSD",1764625101817,13.71404481,125.95,125.92,8.88]
["bitfinex","SOLUSD",1764625103506,13.71404481,125.95,125.93,8.88]
["bitfinex","SOLUSD",1764625103709,7.94028902,125.94,125.93,8.88]
["bitfinex","SOLUSD",1764625105236,7.9397749,125.95,125.93,8.88]
["bitfinex","SOLUSD",1764625105402,13.71404481,125.96,125.93,8.88]
["bitfinex","SOLUSD",1764625105919,21.65323811,125.96,125.93,8.88]
["bitfinex","SOLUSD",1764625106422,16.69574517,125.96,125.93,8.88]
["bitfinex","SOLUSD",1764625107514,7.9391933,125.96,125.93,17.63655187]
["bitfinex","SOLUSD",1764625108318,7.93845328,125.97,125.94,8.75655187]
["bitfinex","SOLUSD",1764625108622,44.90738886,126.0,125.95,8.75655187]
["bitfinex","SOLUSD",1764625108810,8.75655187,125.99,125.96,8.88]
["bitfinex","SOLUSD",1764625109920,7.93776789,125.98,125.96,8.88]
["bitfinex","SOLUSD",1764625110126,24.2456397,126.0,125.96,25.57526421]
["bitfinex","SOLUSD",1764625110419,7.93627611,126.01,125.97,8.75655187]
["bitfinex","SOLUSD",1764625110725,8.75655187,126.02,125.97,8.75655187]
["bitfinex","SOLUSD",1764625111218,27.77116559,126.03,125.97,8.75655187]
["bitfinex","SOLUSD",1764625111418,16.69242628,126.02,125.97,16.69437878]
["bitfinex","SOLUSD",1764625111621,16.69136303,126.03,125.98,8.75655187]
["bitfinex","SOLUSD",1764625111808,16.69136303,126.03,125.99,8.88]
["bitfinex","SOLUSD",1764625113723,8.75655187,126.02,125.99,8.88]
["bitfinex","SOLUSD",1764625114818,16.69215613,126.02,125.99,8.88]
["bitfinex","SOLUSD",1764625115014,8.75655187,126.01,125.96,7.93840243]
["bitfinex","SOLUSD",1764625115215,8.75655187,125.99,125.94,53.72495726]
["bitfinex","SOLUSD",1764625115417,16.308864,125.99,125.87,19.86176213]
["bitfinex","SOLUSD",1764625115617,16.308864,125.99,125.87,7.94470485]
["bitfinex","SOLUSD",1764625115618,8.75655187,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1764625115808,8.75655187,125.91,125.88,8.86]
["bitfinex","SOLUSD",1764625116006,16.308864,125.95,125.88,8.86]
["bitfinex","SOLUSD",1764625116208,8.75655187,125.92,125.88,8.86]
["bitfinex","SOLUSD",1764625116406,16.308864,125.95,125.89,8.75655187]
["bitfinex","SOLUSD",1764625116607,8.75655187,125.93,125.89,8.75655187]
["bitfinex","SOLUSD",1764625116816,8.75655187,125.93,125.89,16.69975828]
["bitfinex","SOLUSD",1764625117625,16.69724115,125.94,125.89,16.69975828]
["bitfinex","SOLUSD",1764625117827,8.75655187,125.93,125.89,16.69975828]
["bitfinex","SOLUSD",1764625118327,8.75655187,125.94,125.89,16.69975828]
["bitfinex","SOLUSD",1764625118623,8.75655187,125.94,125.9,8.75655187]
["bitfinex","SOLUSD",1764625118929,16.69728932,125.94,125.91,8.88]
["bitfinex","SOLUSD",1764625120031,8.75655187,125.93,125.91,8.88]
["bitfinex","SOLUSD",1764625120514,16.69728932,125.94,125.91,8.88]
["bitfinex","SOLUSD",1764625121109,7.94073745,125.94,125.91,8.88]
["bitfinex","SOLUSD",1764625123733,11.09363521,125.94,125.9,7.94276315]
["bitfinex","SOLUSD",1764625124038,11.09363521,125.94,125.91,8.88]
["bitfinex","SOLUSD",1764625124831,11.09363521,125.94,125.91,16.82217651]
["bitfinex","SOLUSD",1764625125016,7.94073745,125.94,125.91,16.82217651]
["bitfinex","SOLUSD",1764625125536,11.09363521,125.94,125.91,16.82217651]
["bitfinex","SOLUSD",1764625126041,7.94073745,125.94,125.91,16.82217651]
["bitfinex","SOLUSD",1764625126240,7.93902826,125.96,125.92,3.15289776]
["bitfinex","SOLUSD",1764625126546,27.78398995,125.98,125.94,3.15289776]
["bitfinex","SOLUSD",1764625126719,7.93829316,125.98,125.95,12.03289776]
["bitfinex","SOLUSD",1764625127320,7.93829316,125.98,125.95,8.88]
["bitfinex","SOLUSD",1764625127713,7.93829316,125.98,125.95,16.81964418]
["bitfinex","SOLUSD",1764625129221,8.75152936,125.99,125.95,25.57117354]
["bitfinex","SOLUSD",1764625129222,7.93713786,125.99,125.95,25.57117354]
["bitfinex","SOLUSD",1764625131037,32.99648316,126.01,125.96,8.75152936]
["bitfinex","SOLUSD",1764625131830,32.99648316,126.01,125.97,8.75152936]
["bitfinex","SOLUSD",1764625132039,24.2449538,126.01,125.98,8.86]
["bitfinex","SOLUSD",1764625132243,32.99648316,126.01,125.98,8.86]
["bitfinex","SOLUSD",1764625132544,16.68642832,126.03,125.98,25.54929453]
["bitfinex","SOLUSD",1764625132734,16.68642832,126.03,125.99,8.75152936]
["bitfinex","SOLUSD",1764625132936,16.68642832,126.03,125.98,25.54929453]
["bitfinex","SOLUSD",1764625133483,8.85152936,126.04,125.99,8.75152936]
["bitfinex","SOLUSD",1764625134326,16.78559227,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1764625134651,16.78559227,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625135652,8.75152936,126.02,126.01,8.86]
["bitfinex","SOLUSD",1764625136741,8.75152936,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1764625137050,8.75152936,126.0,125.97,8.86]
["bitfinex","SOLUSD",1764625137530,16.68811125,126.0,125.97,8.86]
["bitfinex","SOLUSD",1764625138169,16.68811125,126.0,125.97,16.79838817]
["bitfinex","SOLUSD",1764625138744,16.68811125,126.0,125.98,8.86]
["bitfinex","SOLUSD",1764625140834,16.68811125,126.0,125.95,19.84847842]
["bitfinex","SOLUSD",1764625141034,16.68811125,126.0,125.94,7.94028902]
["bitfinex","SOLUSD",1764625141035,8.75152936,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1764625141243,8.75152936,125.98,125.95,8.86]
["bitfinex","SOLUSD",1764625141454,8.75152936,125.99,125.95,8.86]
["bitfinex","SOLUSD",1764625141654,27.77785173,126.0,125.97,8.75152936]
["bitfinex","SOLUSD",1764625141655,7.93658189,126.0,125.97,8.75152936]
["bitfinex","SOLUSD",1764625141864,7.93658189,126.0,125.98,8.86]
["bitfinex","SOLUSD",1764625142240,27.8698392,126.04,125.99,8.75152936]
["bitfinex","SOLUSD",1764625142442,27.8698392,126.04,126.0,8.75152936]
["bitfinex","SOLUSD",1764625142637,27.8698392,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625143056,8.75152936,126.03,126.01,8.86]
["bitfinex","SOLUSD",1764625143454,27.8698392,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625143455,36.62136856,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625145569,19.93531374,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625145740,28.6868431,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625146658,36.6208323,126.04,126.01,8.86]
["bitfinex","SOLUSD",1764625146867,0.1,126.04,126.03,8.75152936]
["bitfinex","SOLUSD",1764625147041,1e-08,126.04,126.03,34.01249985]
["bitfinex","SOLUSD",1764625147235,1e-08,126.04,126.03,25.26097049]
["bitfinex","SOLUSD",1764625147434,1e-08,126.04,126.03,34.01249985]
["bitfinex","SOLUSD",1764625147657,1e-08,126.04,126.03,34.12097049]
["bitfinex","SOLUSD",1764625147853,1e-08,126.04,126.03,42.87249985]
["bitfinex","SOLUSD",1764625148563,1e-08,126.04,126.03,50.80711859]
["bitfinex","SOLUSD",1764625149167,0.1,126.06,126.04,8.95210649]
["bitfinex","SOLUSD",1764625149361,0.1,126.06,126.05,25.06039336]
["bitfinex","SOLUSD",1764625150264,1e-08,126.06,126.05,34.01249985]
["bitfinex","SOLUSD",1764625150948,1e-08,126.06,126.05,41.94585962]
["bitfinex","SOLUSD",1764625153065,1e-08,126.06,126.05,50.80585962]
["bitfinex","SOLUSD",1764625156878,0.1,126.16,126.12,16.308864]
["bitfinex","SOLUSD",1764625157048,0.1,126.16,126.13,17.61152936]
["bitfinex","SOLUSD",1764625157663,0.1,126.16,126.13,25.53925014]
["bitfinex","SOLUSD",1764625158571,0.1,126.16,126.14,8.86]
["bitfinex","SOLUSD",1764625158759,0.1,126.16,126.14,16.78768295]
["bitfinex","SOLUSD",1764625159356,0.1,126.16,126.12,25.06039336]
["bitfinex","SOLUSD",1764625159553,8.85152936,126.16,126.13,8.86]
["bitfinex","SOLUSD",1764625161474,8.85152936,126.16,126.13,16.78804112]
["bitfinex","SOLUSD",1764625161778,0.1,126.16,126.13,16.78804112]
["bitfinex","SOLUSD",1764625163170,8.85152936,126.16,126.13,7.92804112]
["bitfinex","SOLUSD",1764625163375,8.85152936,126.16,126.14,8.86]
["bitfinex","SOLUSD",1764625165687,8.75152936,126.15,126.11,7.9293239]
["bitfinex","SOLUSD",1764625165858,8.75152936,126.15,126.12,8.86]
["bitfinex","SOLUSD",1764625166684,16.67894095,126.15,126.11,7.9293239]
["bitfinex","SOLUSD",1764625166866,16.67894095,126.15,126.12,8.86]
["bitfinex","SOLUSD",1764625167577,8.75152936,126.13,126.07,19.82964748]
["bitfinex","SOLUSD",1764625167756,8.75152936,126.11,126.08,8.86]
["bitfinex","SOLUSD",1764625168465,13.68661466,126.11,126.08,8.86]
["bitfinex","SOLUSD",1764625168665,13.68661466,126.11,126.08,16.79147208]
["bitfinex","SOLUSD",1764625169983,21.61627414,126.11,126.08,16.79147208]
["bitfinex","SOLUSD",1764625170285,21.61627414,126.11,126.08,8.86]
["bitfinex","SOLUSD",1764625170654,13.68661466,126.1,126.06,21.61929863]
["bitfinex","SOLUSD",1764625170878,13.68661466,126.1,126.07,8.86]
["bitfinex","SOLUSD",1764625171776,21.61721738,126.1,126.07,8.86]
["bitfinex","SOLUSD",1764625172480,13.68661466,126.1,126.07,8.86]
["bitfinex","SOLUSD",1764625172680,13.68661466,126.11,126.07,16.79199418]
["bitfinex","SOLUSD",1764625173264,21.61625794,126.11,126.07,16.79199418]
["bitfinex","SOLUSD",1764625173985,21.61625794,126.11,126.07,30.47860884]
["bitfinex","SOLUSD",1764625175784,8.02657007,126.16,126.1,13.68661466]
["bitfinex","SOLUSD",1764625175977,21.71318473,126.16,126.09,16.308864]
["bitfinex","SOLUSD",1764625176175,13.68661466,126.13,126.1,8.86]
["bitfinex","SOLUSD",1764625176358,13.68661466,126.14,126.1,8.86]
["bitfinex","SOLUSD",1764625176561,27.8426766,126.16,126.11,13.68661466]
["bitfinex","SOLUSD",1764625176763,8.02657007,126.16,126.12,13.68661466]
["bitfinex","SOLUSD",1764625176983,8.02657007,126.16,126.13,8.86]
["bitfinex","SOLUSD",1764625177992,0.1,126.16,126.13,8.86]
["bitfinex","SOLUSD",1764625178191,13.78661466,126.16,126.13,8.86]
["bitfinex","SOLUSD",1764625178380,13.68661466,126.14,126.13,8.86]
["bitfinex","SOLUSD",1764625179089,13.68661466,126.14,126.06,7.93273044]
["bitfinex","SOLUSD",1764625179269,13.68661466,126.11,126.07,8.86]
["bitfinex","SOLUSD",1764625179470,13.68661466,126.12,126.07,22.54661466]
["bitfinex","SOLUSD",1764625179681,13.68661466,126.11,126.05,21.61979394]
["bitfinex","SOLUSD",1764625179981,7.93021411,126.1,126.06,30.47930812]
["bitfinex","SOLUSD",1764625180577,7.93021411,126.1,126.06,16.79269346]
["bitfinex","SOLUSD",1764625180778,7.92980095,126.11,126.07,13.68661466]
["bitfinex","SOLUSD",1764625182005,27.75234542,126.12,126.07,13.68661466]
["bitfinex","SOLUSD",1764625183894,0.1,126.16,126.07,8.80994492]
["bitfinex","SOLUSD",1764625184103,0.1,126.16,126.11,13.68661466]
["bitfinex","SOLUSD",1764625184392,13.78661466,126.16,126.12,8.88]
["bitfinex","SOLUSD",1764625185003,0.1,126.16,126.12,8.88]
["bitfinex","SOLUSD",1764625188084,0.1,126.16,126.12,22.56661466]
["bitfinex","SOLUSD",1764625188489,0.1,126.16,126.13,13.68661466]
["bitfinex","SOLUSD",1764625189302,0.1,126.16,126.12,16.80888315]
["bitfinex","SOLUSD",1764625189504,0.1,126.16,126.13,13.68661466]
["bitfinex","SOLUSD",1764625190398,0.1,126.16,126.14,13.68661466]
["bitfinex","SOLUSD",1764625190599,0.1,126.16,126.15,8.88]
["bitfinex","SOLUSD",1764625191106,0.1,126.16,126.15,22.56661466]
["bitfinex","SOLUSD",1764625191501,1e-08,126.16,126.15,22.56661466]
["bitfinex","SOLUSD",1764625191694,0.1,126.17,126.15,31.37655958]
["bitfinex","SOLUSD",1764625191893,0.1,126.17,126.14,24.23656338]
["bitfinex","SOLUSD",1764625191894,0.1,126.17,126.16,22.56661466]
["bitfinex","SOLUSD",1764625192094,0.1,126.17,126.16,30.49305727]
["bitfinex","SOLUSD",1764625192297,0.1,126.17,126.16,39.44516376]
["bitfinex","SOLUSD",1764625192985,1e-08,126.17,126.16,39.44516376]
["bitfinex","SOLUSD",1764625193401,1e-08,126.17,126.16,63.33154613]
["bitfinex","SOLUSD",1764625194611,4.8863652,126.18,126.17,8.95210649]
["bitfinex","SOLUSD",1764625194806,4.8863652,126.18,126.17,36.32533581]
["bitfinex","SOLUSD",1764625195115,4.8863652,126.18,126.17,22.63872115]
["bitfinex","SOLUSD",1764625195298,4.8863652,126.18,126.17,22.56661466]
["bitfinex","SOLUSD",1764625196703,4.8863652,126.18,126.17,30.49242903]
["bitfinex","SOLUSD",1764625198110,4.8863652,126.18,126.17,21.61242903]
["bitfinex","SOLUSD",1764625198289,4.8863652,126.18,126.17,30.49242903]
["bitfinex","SOLUSD",1764625200729,4.8863652,126.18,126.17,21.61242903]
["bitfinex","SOLUSD",1764625201029,4.8863652,126.18,126.17,16.80581437]
["bitfinex","SOLUSD",1764625201217,4.8863652,126.18,126.17,30.49242903]
["bitfinex","SOLUSD",1764625206520,4.8863652,126.18,126.17,22.56661466]
["bitfinex","SOLUSD",1764625208507,4.8863652,126.18,126.17,30.49242903]
["bitfinex","SOLUSD",1764625208710,4.8863652,126.18,126.14,13.68661466]
["bitfinex","SOLUSD",1764625208909,4.8863652,126.18,126.15,22.54661466]
["bitfinex","SOLUSD",1764625209516,12.81214589,126.18,126.15,8.86]
["bitfinex","SOLUSD",1764625209724,12.81214589,126.18,126.16,8.86]
["bitfinex","SOLUSD",1764625210319,32.62511149,126.18,126.16,8.86]
["bitfinex","SOLUSD",1764625212426,46.31172615,126.18,126.16,8.86]
["bitfinex","SOLUSD",1764625213126,12.81214589,126.18,126.16,8.86]
["bitfinex","SOLUSD",1764625213438,4.8863652,126.18,126.16,30.47292726]
["bitfinex","SOLUSD",1764625215211,4.8863652,126.18,126.16,22.54661466]
["bitfinex","SOLUSD",1764625215705,4.8863652,126.18,126.16,16.78634826]
["bitfinex","SOLUSD",1764625215905,4.8863652,126.18,126.16,30.47296292]
["bitfinex","SOLUSD",1764625216916,4.8863652,126.18,126.16,16.78634826]
["bitfinex","SOLUSD",1764625217422,4.8863652,126.18,126.16,22.54661466]
["bitfinex","SOLUSD",1764625218244,12.81161993,126.18,126.14,13.68661466]
["bitfinex","SOLUSD",1764625218421,13.68661466,126.16,126.14,8.86]
["bitfinex","SOLUSD",1764625219315,7.92707094,126.15,126.14,8.86]
["bitfinex","SOLUSD",1764625220235,7.92661276,126.16,126.14,8.86]
["bitfinex","SOLUSD",1764625224441,27.74144756,126.17,126.14,8.86]
["bitfinex","SOLUSD",1764625224652,41.42806222,126.17,126.14,8.86]
["bitfinex","SOLUSD",1764625225234,41.42806222,126.17,126.15,8.86]
["bitfinex","SOLUSD",1764625227523,27.74144756,126.17,126.15,8.86]
["bitfinex","SOLUSD",1764625227734,4.8863652,126.18,126.16,22.49655958]
["bitfinex","SOLUSD",1764625228044,4.8863652,126.18,126.17,22.68877623]
["bitfinex","SOLUSD",1764625228626,4.8863652,126.18,126.17,30.6145906]
["bitfinex","SOLUSD",1764625228821,4.8863652,126.18,126.17,39.42453552]
["bitfinex","SOLUSD",1764625230526,4.8863652,126.18,126.17,34.45418237]
["bitfinex","SOLUSD",1764625231332,4.8863652,126.18,126.17,25.59418237]
["bitfinex","SOLUSD",1764625231512,4.8863652,126.18,126.17,16.78581437]
["bitfinex","SOLUSD",1764625231715,4.8863652,126.18,126.17,25.50207588]
["bitfinex","SOLUSD",1764625237049,4.8863652,126.18,126.17,34.45418237]
["bitfinex","SOLUSD",1764625238320,4.8863652,126.18,126.17,41.42668271]
["bitfinex","SOLUSD",1764625238957,4.8863652,126.18,126.17,28.87567323]
["bitfinex","SOLUSD",1764625240646,0.1,126.19,126.18,8.95210649]
["bitfinex","SOLUSD",1764625240840,0.1,126.19,126.18,24.64086834]
["bitfinex","SOLUSD",1764625241645,0.1,126.19,126.18,32.56605458]
["bitfinex","SOLUSD",1764625246272,0.1,126.19,126.18,20.0150451]
["bitfinex","SOLUSD",1764625246455,0.1,126.19,126.18,28.8750451]
["bitfinex","SOLUSD",1764625246843,0.1,126.19,126.18,11.06293861]
["bitfinex","SOLUSD",1764625247065,0.1,126.19,126.18,19.92293861]
["bitfinex","SOLUSD",1764625249468,0.1,126.19,126.18,32.47394809]
["bitfinex","SOLUSD",1764625250584,1e-08,126.19,126.18,41.42605458]
["bitfinex","SOLUSD",1764625251873,3.13775237,126.28,126.18,100.86495138]
["bitfinex","SOLUSD",1764625252048,3.13775237,126.26,126.18,80.05725409]
["bitfinex","SOLUSD",1764625252248,3.13775237,126.26,126.19,8.86]
["bitfinex","SOLUSD",1764625252448,3.13775237,126.26,126.21,3.13775237]
["bitfinex","SOLUSD",1764625252674,3.13775237,126.26,126.22,8.86]
["bitfinex","SOLUSD",1764625253070,11.05838933,126.26,126.22,8.86]
["bitfinex","SOLUSD",1764625253370,12.65100948,126.3,126.22,8.86]
["bitfinex","SOLUSD",1764625253371,0.1,126.3,126.27,16.308864]
["bitfinex","SOLUSD",1764625253567,0.1,126.3,126.29,3.13775237]
["bitfinex","SOLUSD",1764625253963,114.57498996,126.41,126.29,15.68876185]
["bitfinex","SOLUSD",1764625254162,7.9113924,126.4,126.35,3.13775237]
["bitfinex","SOLUSD",1764625254356,3.13775237,126.4,126.36,3.13775237]
["bitfinex","SOLUSD",1764625254556,3.13775237,126.37,126.3,25.26097049]
["bitfinex","SOLUSD",1764625254756,3.13775237,126.34,126.31,8.86]
["bitfinex","SOLUSD",1764625255275,3.13775237,126.35,126.31,8.86]
["bitfinex","SOLUSD",1764625255572,3.13775237,126.34,126.31,8.86]
["bitfinex","SOLUSD",1764625255973,3.13775237,126.33,126.29,7.91787258]
["bitfinex","SOLUSD",1764625256272,3.13775237,126.33,126.3,8.86]
["bitfinex","SOLUSD",1764625256573,8.70508816,126.34,126.3,8.86]
["bitfinex","SOLUSD",1764625257147,8.70508816,126.34,126.3,16.77713007]
["bitfinex","SOLUSD",1764625257348,7.9147399,126.35,126.3,16.77713007]
["bitfinex","SOLUSD",1764625257571,8.70508816,126.34,126.3,8.86]
["bitfinex","SOLUSD",1764625257760,8.70508816,126.33,126.3,8.86]
["bitfinex","SOLUSD",1764625257957,8.70508816,126.33,126.29,7.9181851]
["bitfinex","SOLUSD",1764625258157,8.70508816,126.33,126.3,8.86]
["bitfinex","SOLUSD",1764625258673,16.6209521,126.33,126.3,8.86]
["bitfinex","SOLUSD",1764625258876,24.2225525,126.37,126.3,25.48262576]
["bitfinex","SOLUSD",1764625259052,8.70508816,126.34,126.3,25.48262576]
["bitfinex","SOLUSD",1764625259461,8.70508816,126.35,126.3,25.48262576]
["bitfinex","SOLUSD",1764625259773,8.70508816,126.34,126.3,25.48262576]
["bitfinex","SOLUSD",1764625260980,7.91480872,126.35,126.3,25.48262576]
["bitfinex","SOLUSD",1764625261270,8.70508816,126.33,126.3,16.7775376]
["bitfinex","SOLUSD",1764625261858,7.91529748,126.34,126.3,16.7775376]
["bitfinex","SOLUSD",1764625262181,16.62038564,126.34,126.3,16.7775376]
["bitfinex","SOLUSD",1764625262355,8.70508816,126.33,126.3,16.7775376]
["bitfinex","SOLUSD",1764625262768,8.70508816,126.33,126.3,7.9175376]
["bitfinex","SOLUSD",1764625262972,8.70508816,126.33,126.31,8.84]
["bitfinex","SOLUSD",1764625263568,16.62038564,126.34,126.31,8.84]
["bitfinex","SOLUSD",1764625264983,8.70508816,126.35,126.31,8.84]
["bitfinex","SOLUSD",1764625265156,7.9138968,126.36,126.31,16.75650395]
["bitfinex","SOLUSD",1764625265356,7.9138968,126.36,126.32,8.70508816]
["bitfinex","SOLUSD",1764625265357,16.61898496,126.36,126.32,8.70508816]
["bitfinex","SOLUSD",1764625265556,7.9138968,126.36,126.32,8.70508816]
["bitfinex","SOLUSD",1764625265982,7.9138968,126.36,126.33,8.70508816]
["bitfinex","SOLUSD",1764625266279,16.61898496,126.36,126.34,8.84]
["bitfinex","SOLUSD",1764625267480,75.0,126.45,126.35,8.70508816]
["bitfinex","SOLUSD",1764625267668,8.70508816,126.4,126.35,17.54508816]
["bitfinex","SOLUSD",1764625268272,8.70508816,126.4,126.35,25.45930161]
["bitfinex","SOLUSD",1764625268612,27.68172298,126.44,126.35,7.91421345]
["bitfinex","SOLUSD",1764625268613,8.70508816,126.38,126.35,7.91421345]
["bitfinex","SOLUSD",1764625268770,8.70508816,126.39,126.36,8.86]
["bitfinex","SOLUSD",1764625269685,8.70508816,126.4,126.36,8.86]
["bitfinex","SOLUSD",1764625269979,16.61676674,126.4,126.36,25.47872745]
["bitfinex","SOLUSD",1764625270178,16.61597848,126.41,126.37,8.70508816]
["bitfinex","SOLUSD",1764625270380,8.70508816,126.42,126.38,8.70508816]
["bitfinex","SOLUSD",1764625270585,8.70508816,126.42,126.39,8.84]
["bitfinex","SOLUSD",1764625271361,16.61560466,126.42,126.39,8.84]
["bitfinex","SOLUSD",1764625271560,7.9105165,126.42,126.39,8.84]
["bitfinex","SOLUSD",1764625272672,16.61560466,126.42,126.39,8.84]
["bitfinex","SOLUSD",1764625273595,8.70508816,126.42,126.39,8.84]
["bitfinex","SOLUSD",1764625273983,8.70508816,126.42,126.33,39.57735405]
["bitfinex","SOLUSD",1764625273984,8.70508816,126.4,126.34,8.70508816]
["bitfinex","SOLUSD",1764625274191,8.70508816,126.4,126.32,7.91640278]
["bitfinex","SOLUSD",1764625274192,8.70508816,126.39,126.35,17.54508816]
["bitfinex","SOLUSD",1764625274663,8.70508816,126.4,126.35,17.54508816]
["bitfinex","SOLUSD",1764625274982,8.70508816,126.38,126.35,8.84]
["bitfinex","SOLUSD",1764625275167,8.70508816,126.39,126.36,8.84]
["bitfinex","SOLUSD",1764625275589,7.9126444,126.38,126.36,8.84]
["bitfinex","SOLUSD",1764625276792,16.61717836,126.39,126.36,8.84]
["bitfinex","SOLUSD",1764625277186,16.61717836,126.39,126.26,39.60031453]
["bitfinex","SOLUSD",1764625277187,8.70508816,126.37,126.26,39.60031453]
["bitfinex","SOLUSD",1764625277500,8.70508816,126.35,126.28,8.95210649]
["bitfinex","SOLUSD",1764625277663,16.62000844,126.35,126.31,8.70508816]
["bitfinex","SOLUSD",1764625277868,16.62000844,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625278601,7.91492028,126.35,126.27,27.71838123]
["bitfinex","SOLUSD",1764625278887,8.70508816,126.32,126.28,17.54508816]
["bitfinex","SOLUSD",1764625279270,8.70508816,126.32,126.28,8.84]
["bitfinex","SOLUSD",1764625279469,8.70508816,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625279470,16.62292529,126.3,126.29,8.84]
["bitfinex","SOLUSD",1764625280480,7.91783713,126.3,126.29,8.84]
["bitfinex","SOLUSD",1764625282213,8.70508816,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625282709,27.70302358,126.34,126.29,8.84]
["bitfinex","SOLUSD",1764625283004,8.70508816,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625283182,8.70508816,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625283388,8.70508816,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625283716,8.70508816,126.33,126.29,17.54508816]
["bitfinex","SOLUSD",1764625284215,8.70508816,126.33,126.29,25.46327346]
["bitfinex","SOLUSD",1764625284427,8.70508816,126.33,126.29,16.7581853]
["bitfinex","SOLUSD",1764625284718,8.70508816,126.33,126.29,25.46327346]
["bitfinex","SOLUSD",1764625285024,16.62094298,126.33,126.29,25.46327346]
["bitfinex","SOLUSD",1764625286013,16.62094298,126.33,126.29,16.7581853]
["bitfinex","SOLUSD",1764625287218,8.70508816,126.3,126.26,8.70508816]
["bitfinex","SOLUSD",1764625287513,8.70508816,126.31,126.27,8.84]
["bitfinex","SOLUSD",1764625287719,8.70508816,126.31,126.28,8.84]
["bitfinex","SOLUSD",1764625288318,16.62239802,126.31,126.28,8.84]
["bitfinex","SOLUSD",1764625290196,7.91663627,126.32,126.28,16.75882693]
["bitfinex","SOLUSD",1764625290520,16.62172443,126.32,126.28,16.75882693]
["bitfinex","SOLUSD",1764625291419,8.70508816,126.31,126.27,16.62433541]
["bitfinex","SOLUSD",1764625291607,8.70508816,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625292632,21.56077288,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625293795,7.91514959,126.34,126.29,30.40228255]
["bitfinex","SOLUSD",1764625293991,13.64413661,126.33,126.29,30.40228255]
["bitfinex","SOLUSD",1764625294493,7.91514959,126.34,126.29,30.40228255]
["bitfinex","SOLUSD",1764625294694,13.64413661,126.33,126.29,30.40228255]
["bitfinex","SOLUSD",1764625294894,13.64413661,126.33,126.29,21.56228255]
["bitfinex","SOLUSD",1764625295116,13.64413661,126.33,126.3,8.84]
["bitfinex","SOLUSD",1764625296020,21.56017107,126.33,126.29,21.56228255]
["bitfinex","SOLUSD",1764625296321,21.56017107,126.33,126.3,8.84]
["bitfinex","SOLUSD",1764625297326,13.64413661,126.34,126.3,30.40172605]
["bitfinex","SOLUSD",1764625297495,13.64413661,126.35,126.31,13.64413661]
["bitfinex","SOLUSD",1764625298117,13.64413661,126.35,126.3,30.40172605]
["bitfinex","SOLUSD",1764625298328,21.55865975,126.35,126.3,30.40172605]
["bitfinex","SOLUSD",1764625298726,21.55865975,126.35,126.3,8.84]
["bitfinex","SOLUSD",1764625298907,13.64413661,126.31,126.18,0.2]
["bitfinex","SOLUSD",1764625299106,13.64413661,126.25,126.19,22.48413661]
["bitfinex","SOLUSD",1764625299315,16.308864,126.27,126.19,8.84]
["bitfinex","SOLUSD",1764625299512,13.64413661,126.23,126.19,8.84]
["bitfinex","SOLUSD",1764625299820,13.64413661,126.24,126.2,8.84]
["bitfinex","SOLUSD",1764625300015,13.64413661,126.22,126.2,8.84]
["bitfinex","SOLUSD",1764625300219,13.64413661,126.23,126.2,8.84]
["bitfinex","SOLUSD",1764625300610,13.64413661,126.24,126.2,8.84]
["bitfinex","SOLUSD",1764625300925,13.64413661,126.23,126.2,8.84]
["bitfinex","SOLUSD",1764625302320,13.64413661,126.22,126.18,0.2]
["bitfinex","SOLUSD",1764625302529,13.64413661,126.21,126.19,8.84]
["bitfinex","SOLUSD",1764625303226,7.92393026,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764625303525,7.92393026,126.2,126.19,8.84]
["bitfinex","SOLUSD",1764625305427,21.56743904,126.21,126.19,8.84]
["bitfinex","SOLUSD",1764625306223,13.64413661,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764625306436,13.64413661,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625306603,13.64413661,126.19,126.18,9.04]
["bitfinex","SOLUSD",1764625307001,13.64413661,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625307308,21.56869481,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625308927,7.9245582,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625309132,7.92393026,126.2,126.18,0.2]
["bitfinex","SOLUSD",1764625309733,37.87655955,126.21,126.18,0.2]
["bitfinex","SOLUSD",1764625310521,13.64413661,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625310734,13.64413661,126.19,126.18,9.04]
["bitfinex","SOLUSD",1764625311647,16.308864,126.21,126.18,9.04]
["bitfinex","SOLUSD",1764625311817,29.95300061,126.21,126.18,9.04]
["bitfinex","SOLUSD",1764625312142,37.87645045,126.21,126.18,9.04]
["bitfinex","SOLUSD",1764625314518,16.308864,126.21,126.18,36.77801078]
["bitfinex","SOLUSD",1764625314722,75.0,126.35,126.2,13.64413661]
["bitfinex","SOLUSD",1764625315021,13.64413661,126.26,126.21,8.86]
["bitfinex","SOLUSD",1764625315215,75.0,126.33,126.18,27.93801078]
["bitfinex","SOLUSD",1764625315216,13.64413661,126.25,126.18,27.93801078]
["bitfinex","SOLUSD",1764625315453,13.64413661,126.25,126.19,22.50413661]
["bitfinex","SOLUSD",1764625315752,7.91828331,126.29,126.21,13.64413661]
["bitfinex","SOLUSD",1764625315921,13.64413661,126.27,126.22,8.86]
["bitfinex","SOLUSD",1764625316320,13.64413661,126.26,126.22,8.86]
["bitfinex","SOLUSD",1764625316937,13.64413661,126.25,126.22,8.86]
["bitfinex","SOLUSD",1764625317120,44.0228556,126.29,126.22,8.86]
["bitfinex","SOLUSD",1764625317326,13.64413661,126.26,126.22,8.86]
["bitfinex","SOLUSD",1764625317928,13.64413661,126.26,126.22,16.7826593]
["bitfinex","SOLUSD",1764625317929,21.5644673,126.26,126.22,16.7826593]
["bitfinex","SOLUSD",1764625321384,8.80994492,126.33,126.24,13.64413661]
["bitfinex","SOLUSD",1764625321667,13.64413661,126.3,126.26,13.64413661]
["bitfinex","SOLUSD",1764625321867,13.64413661,126.31,126.25,8.84]
["bitfinex","SOLUSD",1764625322025,13.64413661,126.31,126.26,13.64413661]
["bitfinex","SOLUSD",1764625323164,21.56147854,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764625323457,21.56147854,126.31,126.28,8.84]
["bitfinex","SOLUSD",1764625325270,13.64413661,126.3,126.28,8.84]
["bitfinex","SOLUSD",1764625325444,7.91734193,126.31,126.28,8.84]
["bitfinex","SOLUSD",1764625325445,13.64413661,126.29,126.28,8.84]
["bitfinex","SOLUSD",1764625328273,13.64413661,126.29,126.28,8.84]
["bitfinex","SOLUSD",1764625329053,7.91803746,126.3,126.28,8.84]
["bitfinex","SOLUSD",1764625329379,21.56217407,126.3,126.28,8.84]
["bitfinex","SOLUSD",1764625335069,7.91803746,126.3,126.28,8.84]
["bitfinex","SOLUSD",1764625335374,13.64413661,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625335755,150.0,126.38,126.29,8.84]
["bitfinex","SOLUSD",1764625335756,27.69425541,126.38,126.29,8.84]
["bitfinex","SOLUSD",1764625335961,13.64413661,126.33,126.29,8.84]
["bitfinex","SOLUSD",1764625336274,13.64413661,126.32,126.27,13.64413661]
["bitfinex","SOLUSD",1764625336578,13.64413661,126.32,126.3,8.84]
["bitfinex","SOLUSD",1764625337072,7.91607372,126.33,126.3,8.84]
["bitfinex","SOLUSD",1764625337251,29.95300061,126.35,126.3,30.40176967]
["bitfinex","SOLUSD",1764625338354,37.86780756,126.35,126.3,50.1959106]
["bitfinex","SOLUSD",1764625338977,13.64413661,126.36,126.31,13.64413661]
["bitfinex","SOLUSD",1764625339278,29.95300061,126.37,126.32,13.64413661]
["bitfinex","SOLUSD",1764625339574,29.95300061,126.37,126.33,8.84]
["bitfinex","SOLUSD",1764625340277,37.86648236,126.37,126.33,16.75531461]
["bitfinex","SOLUSD",1764625340773,75.0,126.29,126.19,7.9245582]
["bitfinex","SOLUSD",1764625341075,13.64413661,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1764625341375,13.64413661,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1764625341580,13.64413661,126.22,126.18,8.12507934]
["bitfinex","SOLUSD",1764625341759,13.64413661,126.22,126.19,8.88]
["bitfinex","SOLUSD",1764625342282,21.5669871,126.22,126.19,8.88]
["bitfinex","SOLUSD",1764625342579,7.92285049,126.22,126.19,8.88]
["bitfinex","SOLUSD",1764625342776,53.24261696,126.27,126.19,16.80419154]
["bitfinex","SOLUSD",1764625342777,7.9201058,126.27,126.19,16.80419154]
["bitfinex","SOLUSD",1764625342982,21.56424241,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1764625343281,13.64413661,126.25,126.22,8.88]
["bitfinex","SOLUSD",1764625343781,13.64413661,126.26,126.22,8.88]
["bitfinex","SOLUSD",1764625343988,13.64413661,126.25,126.22,8.88]
["bitfinex","SOLUSD",1764625344353,13.64413661,126.24,126.22,8.88]
["bitfinex","SOLUSD",1764625344557,13.64413661,126.23,126.2,7.9237725]
["bitfinex","SOLUSD",1764625344870,13.64413661,126.23,126.21,8.88]
["bitfinex","SOLUSD",1764625348886,7.92189086,126.24,126.21,8.88]
["bitfinex","SOLUSD",1764625348887,13.64413661,126.22,126.21,8.88]
["bitfinex","SOLUSD",1764625350474,13.64413661,126.23,126.21,16.80330243]
["bitfinex","SOLUSD",1764625351257,13.64413661,126.23,126.21,8.88]
["bitfinex","SOLUSD",1764625352391,8.71878256,126.23,126.21,8.88]
["bitfinex","SOLUSD",1764625353086,8.71878256,126.23,126.19,19.81139551]
["bitfinex","SOLUSD",1764625353087,8.71878256,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1764625353288,8.71878256,126.21,126.2,8.86]
["bitfinex","SOLUSD",1764625353466,8.71878256,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1764625353665,8.71878256,126.23,126.2,8.86]
["bitfinex","SOLUSD",1764625353864,7.91828331,126.29,126.21,8.71878256]
["bitfinex","SOLUSD",1764625354064,8.71878256,126.3,126.24,8.71878256]
["bitfinex","SOLUSD",1764625354298,8.71878256,126.3,126.25,8.86]
["bitfinex","SOLUSD",1764625354482,7.91665444,126.32,126.25,17.57878256]
["bitfinex","SOLUSD",1764625354670,8.71878256,126.31,126.25,17.57878256]
["bitfinex","SOLUSD",1764625354868,8.71878256,126.32,126.26,8.71878256]
["bitfinex","SOLUSD",1764625355074,8.71878256,126.33,126.28,27.71618624]
["bitfinex","SOLUSD",1764625355281,8.71878256,126.33,126.29,8.88]
["bitfinex","SOLUSD",1764625355589,8.71878256,126.33,126.3,8.88]
["bitfinex","SOLUSD",1764625355978,44.00798065,126.36,126.3,8.88]
["bitfinex","SOLUSD",1764625356189,8.71878256,126.31,126.28,7.91867141]
["bitfinex","SOLUSD",1764625356381,8.71878256,126.3,126.29,8.88]
["bitfinex","SOLUSD",1764625357207,8.80994492,126.35,126.29,8.88]
["bitfinex","SOLUSD",1764625357382,8.71878256,126.3,126.29,8.88]
["bitfinex","SOLUSD",1764625361776,8.71878256,126.31,126.29,8.88]
["bitfinex","SOLUSD",1764625363302,8.71878256,126.3,126.28,8.86]
["bitfinex","SOLUSD",1764625363480,8.71878256,126.29,126.28,8.86]
["bitfinex","SOLUSD",1764625364801,8.71878256,126.31,126.28,8.86]
["bitfinex","SOLUSD",1764625366397,27.70800028,126.32,126.28,8.86]
["bitfinex","SOLUSD",1764625366597,8.71878256,126.32,126.28,8.86]
["bitfinex","SOLUSD",1764625366995,8.71878256,126.32,126.28,16.77844936]
["bitfinex","SOLUSD",1764625367398,36.42180614,126.34,126.28,25.49723192]
["bitfinex","SOLUSD",1764625369287,16.308864,126.36,126.3,8.71878256]
["bitfinex","SOLUSD",1764625369288,7.91502041,126.35,126.3,8.71878256]
["bitfinex","SOLUSD",1764625369604,8.71878256,126.34,126.31,8.86]
["bitfinex","SOLUSD",1764625370281,16.63380297,126.35,126.31,16.7766405]
["bitfinex","SOLUSD",1764625371305,8.71878256,126.35,126.31,16.7766405]
["bitfinex","SOLUSD",1764625372008,16.6333289,126.35,126.31,16.7766405]
["bitfinex","SOLUSD",1764625373106,8.71878256,126.34,126.31,8.86]
["bitfinex","SOLUSD",1764625373285,8.71878256,126.33,126.3,7.91739895]
["bitfinex","SOLUSD",1764625373611,8.71878256,126.33,126.32,8.84]
["bitfinex","SOLUSD",1764625374205,7.91327055,126.37,126.32,8.84]
["bitfinex","SOLUSD",1764625374410,8.71878256,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625374903,8.71878256,126.34,126.32,8.84]
["bitfinex","SOLUSD",1764625377108,19.78369473,126.37,126.32,8.84]
["bitfinex","SOLUSD",1764625377311,8.71878256,126.37,126.32,36.54738845]
["bitfinex","SOLUSD",1764625378733,16.63213822,126.37,126.32,36.54738845]
["bitfinex","SOLUSD",1764625380590,16.63166381,126.38,126.33,8.71878256]
["bitfinex","SOLUSD",1764625381115,16.63166381,126.38,126.32,36.54738845]
["bitfinex","SOLUSD",1764625381314,8.71878256,126.37,126.32,36.54738845]
["bitfinex","SOLUSD",1764625381808,8.71878256,126.36,126.32,36.54738845]
["bitfinex","SOLUSD",1764625382221,8.71878256,126.36,126.32,27.70738845]
["bitfinex","SOLUSD",1764625382419,8.71878256,126.36,126.33,8.84]
["bitfinex","SOLUSD",1764625383121,16.63241008,126.37,126.33,8.84]
["bitfinex","SOLUSD",1764625384231,16.63241008,126.37,126.33,16.7554269]
["bitfinex","SOLUSD",1764625386327,8.71878256,126.34,126.33,7.9154269]
["bitfinex","SOLUSD",1764625386524,3.13321781,126.34,126.33,8.84]
["bitfinex","SOLUSD",1764625386833,3.13321781,126.35,126.33,8.84]
["bitfinex","SOLUSD",1764625387826,3.13321781,126.34,126.3,27.71082283]
["bitfinex","SOLUSD",1764625388009,3.13321781,126.34,126.31,8.84]
["bitfinex","SOLUSD",1764625388326,3.13321781,126.34,126.31,16.75664487]
["bitfinex","SOLUSD",1764625389040,11.04804718,126.35,126.31,16.75664487]
["bitfinex","SOLUSD",1764625390129,3.13321781,126.34,126.3,7.91763872]
["bitfinex","SOLUSD",1764625390316,3.13321781,126.35,126.31,8.84]
["bitfinex","SOLUSD",1764625391335,11.04778064,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764625391626,11.04743281,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764625393026,3.13321781,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1764625393632,11.04743281,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1764625394229,3.13321781,126.34,126.31,7.91692224]
["bitfinex","SOLUSD",1764625394417,3.13321781,126.34,126.33,8.84]
["bitfinex","SOLUSD",1764625395507,11.04800329,126.35,126.33,8.84]
["bitfinex","SOLUSD",1764625396434,3.13321781,126.36,126.33,8.84]
["bitfinex","SOLUSD",1764625396807,3.13321781,126.36,126.3,19.79376206]
["bitfinex","SOLUSD",1764625396808,3.13321781,126.35,126.28,19.93838285]
["bitfinex","SOLUSD",1764625397008,3.13321781,126.35,126.3,3.13321781]
["bitfinex","SOLUSD",1764625397931,11.04749899,126.36,126.31,11.05024734]
["bitfinex","SOLUSD",1764625398132,11.04749899,126.36,126.32,8.84]
["bitfinex","SOLUSD",1764625398630,3.13321781,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625398933,3.13321781,126.35,126.32,16.75599203]
["bitfinex","SOLUSD",1764625400024,11.04749899,126.36,126.32,16.75599203]
["bitfinex","SOLUSD",1764625402527,3.13321781,126.35,126.32,16.75599203]
["bitfinex","SOLUSD",1764625403933,3.13321781,126.34,126.32,16.75599203]
["bitfinex","SOLUSD",1764625404631,11.04859149,126.34,126.29,19.79563455]
["bitfinex","SOLUSD",1764625404812,11.04859149,126.34,126.3,16.75765637]
["bitfinex","SOLUSD",1764625406833,11.04859149,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764625407039,11.04859149,126.34,126.31,8.84]
["bitfinex","SOLUSD",1764625407740,11.04859149,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764625408044,11.04859149,126.34,126.28,3.13321781]
["bitfinex","SOLUSD",1764625408045,3.13321781,126.31,126.28,7.9185683]
["bitfinex","SOLUSD",1764625408242,3.13321781,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625408540,11.0500037,126.32,126.27,27.71723391]
["bitfinex","SOLUSD",1764625408716,11.0500037,126.32,126.28,8.84]
["bitfinex","SOLUSD",1764625409133,11.04918204,126.33,126.28,8.84]
["bitfinex","SOLUSD",1764625409328,11.04918204,126.33,126.28,11.97321781]
["bitfinex","SOLUSD",1764625410939,11.04918204,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1764625412519,7.91519232,126.34,126.29,27.7139916]
["bitfinex","SOLUSD",1764625412737,11.04841013,126.34,126.29,30.84720941]
["bitfinex","SOLUSD",1764625412936,3.13321781,126.34,126.29,30.84720941]
["bitfinex","SOLUSD",1764625413247,11.04844724,126.34,126.29,30.84720941]
["bitfinex","SOLUSD",1764625414342,7.91476269,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764625414544,7.91476269,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625414857,12.80860675,126.36,126.32,8.84]
["bitfinex","SOLUSD",1764625416245,12.80860675,126.36,126.32,16.75631986]
["bitfinex","SOLUSD",1764625417423,4.89443751,126.35,126.32,16.75631986]
["bitfinex","SOLUSD",1764625418845,4.89443751,126.35,126.32,7.91631986]
["bitfinex","SOLUSD",1764625419145,4.89443751,126.35,126.33,8.84]
["bitfinex","SOLUSD",1764625421450,12.80833928,126.36,126.33,8.84]
["bitfinex","SOLUSD",1764625421838,4.89443751,126.35,126.33,8.84]
["bitfinex","SOLUSD",1764625422029,4.89443751,126.35,126.32,7.91631986]
["bitfinex","SOLUSD",1764625422432,4.89443751,126.34,126.33,8.84]
["bitfinex","SOLUSD",1764625422837,4.89443751,126.34,126.28,7.91839268]
["bitfinex","SOLUSD",1764625423050,4.89443751,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625423545,12.81098132,126.32,126.29,8.84]
["bitfinex","SOLUSD",1764625424565,4.89443751,126.31,126.29,8.84]
["bitfinex","SOLUSD",1764625424853,4.89443751,126.3,126.26,7.91989551]
["bitfinex","SOLUSD",1764625425040,4.89443751,126.3,126.27,8.84]
["bitfinex","SOLUSD",1764625425352,7.91713503,126.31,126.27,8.84]
["bitfinex","SOLUSD",1764625425529,4.89443751,126.3,126.27,8.84]
["bitfinex","SOLUSD",1764625426276,12.81234161,126.3,126.26,7.91989551]
["bitfinex","SOLUSD",1764625426459,4.89443751,126.29,126.28,8.84]
["bitfinex","SOLUSD",1764625428455,4.89443751,126.29,126.26,7.91989551]
["bitfinex","SOLUSD",1764625428456,12.81322068,126.29,126.25,7.92077451]
["bitfinex","SOLUSD",1764625428632,12.81322068,126.29,126.26,8.84]
["bitfinex","SOLUSD",1764625429342,32.60579162,126.31,126.26,13.73443751]
["bitfinex","SOLUSD",1764625429530,32.60579162,126.31,126.26,21.65398784]
["bitfinex","SOLUSD",1764625430129,12.81191015,126.31,126.26,21.65398784]
["bitfinex","SOLUSD",1764625430659,4.89443751,126.29,126.26,7.91955033]
["bitfinex","SOLUSD",1764625430860,4.89443751,126.29,126.27,8.84]
["bitfinex","SOLUSD",1764625431038,4.89443751,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1764625431360,4.89443751,126.28,126.25,8.84]
["bitfinex","SOLUSD",1764625431854,4.89443751,126.28,126.25,16.76056119]
["bitfinex","SOLUSD",1764625432160,7.91702953,126.31,126.26,4.89443751]
["bitfinex","SOLUSD",1764625432453,4.89443751,126.29,126.22,8.06483626]
["bitfinex","SOLUSD",1764625432670,4.89443751,126.3,126.24,4.89443751]
["bitfinex","SOLUSD",1764625432844,4.89443751,126.3,126.23,28.64436014]
["bitfinex","SOLUSD",1764625432845,4.89443751,126.3,126.25,4.89443751]
["bitfinex","SOLUSD",1764625433040,4.89443751,126.29,126.26,8.84]
["bitfinex","SOLUSD",1764625433875,27.70521649,126.33,126.26,16.76005411]
["bitfinex","SOLUSD",1764625434044,4.89443751,126.29,126.26,16.76005411]
["bitfinex","SOLUSD",1764625434663,4.89443751,126.29,126.26,7.92005411]
["bitfinex","SOLUSD",1764625434865,4.89443751,126.29,126.27,8.84]
["bitfinex","SOLUSD",1764625435443,4.89443751,126.29,126.28,8.84]
["bitfinex","SOLUSD",1764625435656,12.81272082,126.29,126.28,8.84]
["bitfinex","SOLUSD",1764625437569,7.91702953,126.31,126.27,8.84]
["bitfinex","SOLUSD",1764625437775,12.81146704,126.31,126.27,8.84]
["bitfinex","SOLUSD",1764625439659,4.89443751,126.29,126.27,8.84]
["bitfinex","SOLUSD",1764625440239,4.89443751,126.28,126.25,7.92031697]
["bitfinex","SOLUSD",1764625440436,4.89443751,126.28,126.26,8.84]
["bitfinex","SOLUSD",1764625440638,4.89443751,126.27,126.23,19.8043932]
["bitfinex","SOLUSD",1764625440958,4.89443751,126.25,126.24,8.84]
["bitfinex","SOLUSD",1764625441139,4.89443751,126.27,126.24,8.84]
["bitfinex","SOLUSD",1764625442069,7.92016473,126.26,126.24,8.84]
["bitfinex","SOLUSD",1764625444651,16.308864,126.29,126.24,8.84]
["bitfinex","SOLUSD",1764625444849,28.60860595,126.31,126.28,4.89443751]
["bitfinex","SOLUSD",1764625444850,19.79866103,126.31,126.28,4.89443751]
["bitfinex","SOLUSD",1764625445050,19.79866103,126.31,126.3,4.89443751]
["bitfinex","SOLUSD",1764625445250,4.89443751,126.36,126.3,36.40037392]
["bitfinex","SOLUSD",1764625445447,4.89443751,126.36,126.29,8.84]
["bitfinex","SOLUSD",1764625445647,7.91372176,126.37,126.3,4.89443751]
["bitfinex","SOLUSD",1764625445842,12.80815927,126.37,126.31,4.89443751]
["bitfinex","SOLUSD",1764625446063,4.89443751,126.36,126.32,8.84]
["bitfinex","SOLUSD",1764625446464,4.89443751,126.36,126.31,4.89443751]
["bitfinex","SOLUSD",1764625446765,4.89443751,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1764625447443,7.91372176,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1764625447639,27.69689814,126.37,126.29,19.79531641]
["bitfinex","SOLUSD",1764625447956,4.89443751,126.36,126.3,13.73443751]
["bitfinex","SOLUSD",1764625448564,4.89443751,126.35,126.3,13.73443751]
["bitfinex","SOLUSD",1764625448805,12.80908059,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1764625451769,4.89443751,126.34,126.3,16.75758358]
["bitfinex","SOLUSD",1764625452144,4.89443751,126.34,126.3,7.91758358]
["bitfinex","SOLUSD",1764625452344,4.89443751,126.33,126.31,8.84]
["bitfinex","SOLUSD",1764625452552,4.89443751,126.33,126.32,8.84]
["bitfinex","SOLUSD",1764625453164,4.89443751,126.34,126.32,8.84]
["bitfinex","SOLUSD",1764625454371,12.81006981,126.34,126.33,8.84]
["bitfinex","SOLUSD",1764625456671,7.9156323,126.34,126.33,8.84]
["bitfinex","SOLUSD",1764625457377,12.80902807,126.35,126.31,7.91682235]
["bitfinex","SOLUSD",1764625457561,7.91459056,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625457886,12.80902807,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625459271,7.91459056,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625459462,12.80902807,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625460977,27.69929803,126.36,126.32,8.84]
["bitfinex","SOLUSD",1764625461160,32.59373554,126.36,126.32,16.7563385]
["bitfinex","SOLUSD",1764625462982,12.80912328,126.35,126.32,16.7563385]
["bitfinex","SOLUSD",1764625464078,4.89443751,126.34,126.32,16.7563385]
["bitfinex","SOLUSD",1764625465278,4.89443751,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1764625465580,4.89443751,126.34,126.31,8.84]
["bitfinex","SOLUSD",1764625467379,21.20330151,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1764625467585,21.20330151,126.33,126.31,8.84]
["bitfinex","SOLUSD",1764625469466,29.11914702,126.33,126.31,8.84]
["bitfinex","SOLUSD",1764625470466,12.80976283,126.34,126.31,8.84]
["bitfinex","SOLUSD",1764625471686,12.80976283,126.34,126.29,4.89443751]
["bitfinex","SOLUSD",1764625471896,16.308864,126.35,126.3,81.03451667]
["bitfinex","SOLUSD",1764625472070,75.0,126.4,126.31,0.14216157]
["bitfinex","SOLUSD",1764625472071,4.89443751,126.4,126.31,0.14216157]
["bitfinex","SOLUSD",1764625472385,4.89443751,126.39,126.34,4.89443751]
["bitfinex","SOLUSD",1764625472571,4.89443751,126.39,126.35,8.84]
["bitfinex","SOLUSD",1764625473162,4.89443751,126.38,126.32,4.89443751]
["bitfinex","SOLUSD",1764625473365,4.89443751,126.37,126.33,8.84]
["bitfinex","SOLUSD",1764625473682,4.89443751,126.37,126.33,16.75557318]
["bitfinex","SOLUSD",1764625473683,12.80798741,126.37,126.33,16.75557318]
["bitfinex","SOLUSD",1764625474367,11.04540271,126.37,126.33,16.75557318]
["bitfinex","SOLUSD",1764625474570,11.04540271,126.37,126.34,8.84]
["bitfinex","SOLUSD",1764625476303,11.04540271,126.37,126.32,7.91615211]
["bitfinex","SOLUSD",1764625476469,11.04540271,126.37,126.35,8.84]
["bitfinex","SOLUSD",1764625477989,11.04540271,126.37,126.32,7.91616673]
["bitfinex","SOLUSD",1764625478191,11.04540271,126.37,126.33,8.84]
["bitfinex","SOLUSD",1764625479590,11.04540271,126.37,126.33,16.75574202]
["bitfinex","SOLUSD",1764625480270,7.9135499,126.37,126.33,16.75574202]
["bitfinex","SOLUSD",1764625481995,3.13185281,126.36,126.34,8.84]
["bitfinex","SOLUSD",1764625482181,3.13185281,126.35,126.31,7.91668961]
["bitfinex","SOLUSD",1764625482383,3.13185281,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625482782,11.04670278,126.35,126.32,8.84]
["bitfinex","SOLUSD",1764625484487,11.04670278,126.35,126.33,8.84]
["bitfinex","SOLUSD",1764625488601,11.04670278,126.35,126.31,7.91668961]
["bitfinex","SOLUSD",1764625488798,11.04670278,126.35,126.34,8.84]
["bitfinex","SOLUSD",1764625490602,27.69258578,126.39,126.34,11.97185281]
["bitfinex","SOLUSD",1764625490903,11.04387116,126.39,126.34,19.88693552]
["bitfinex","SOLUSD",1764625491096,11.04387116,126.39,126.34,16.75508271]
["bitfinex","SOLUSD",1764625495405,30.82391704,126.39,126.34,8.84]
["bitfinex","SOLUSD",1764625496311,30.82391704,126.39,126.34,16.75509263]
["bitfinex","SOLUSD",1764625496710,30.82391704,126.39,126.34,19.88694544]
["bitfinex","SOLUSD",1764625497816,30.82391704,126.39,126.34,16.75509263]
["bitfinex","SOLUSD",1764625498190,11.04487699,126.38,126.34,16.75509263]
["bitfinex","SOLUSD",1764625500016,16.308864,126.4,126.35,3.13185281]
["bitfinex","SOLUSD",1764625500207,19.44071681,126.4,126.35,3.13185281]
["bitfinex","SOLUSD",1764625500511,16.308864,126.4,126.35,3.13185281]
["bitfinex","SOLUSD",1764625500711,24.22030839,126.4,126.35,3.13185281]
["bitfinex","SOLUSD",1764625501329,7.91144439,126.4,126.35,3.13185281]
["bitfinex","SOLUSD",1764625501514,7.91144439,126.4,126.36,3.13185281]
["bitfinex","SOLUSD",1764625501818,7.91144439,126.4,126.37,8.82]
["bitfinex","SOLUSD",1764625501996,11.0432972,126.4,126.37,8.82]
["bitfinex","SOLUSD",1764625503618,11.0432972,126.4,126.36,7.91349434]
["bitfinex","SOLUSD",1764625503923,11.0432972,126.4,126.38,8.82]
["bitfinex","SOLUSD",1764625504622,3.13185281,126.39,126.34,19.78787399]
["bitfinex","SOLUSD",1764625504815,3.13185281,126.38,126.35,8.82]
["bitfinex","SOLUSD",1764625505126,3.13185281,126.37,126.35,8.82]
["bitfinex","SOLUSD",1764625505315,3.13185281,126.38,126.35,8.82]
["bitfinex","SOLUSD",1764625505812,11.04473314,126.38,126.35,8.82]
["bitfinex","SOLUSD",1764625507230,3.13185281,126.37,126.34,7.91469691]
["bitfinex","SOLUSD",1764625507541,3.13185281,126.37,126.35,8.82]
["bitfinex","SOLUSD",1764625508432,7.91340184,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625508734,11.04525465,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625509910,7.91340184,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625510132,11.04525465,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625510626,19.78215514,126.38,126.36,8.82]
["bitfinex","SOLUSD",1764625510808,3.13185281,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625512730,11.04512336,126.37,126.36,8.82]
["bitfinex","SOLUSD",1764625513031,8.80994492,126.36,126.29,7.91778648]
["bitfinex","SOLUSD",1764625513227,3.13185281,126.33,126.3,8.82]
["bitfinex","SOLUSD",1764625514129,11.04775976,126.33,126.3,8.82]
["bitfinex","SOLUSD",1764625514626,11.04746693,126.34,126.3,16.73762936]
["bitfinex","SOLUSD",1764625517634,16.308864,126.37,126.3,16.73762936]
["bitfinex","SOLUSD",1764625517823,3.13185281,126.34,126.3,16.73762936]
["bitfinex","SOLUSD",1764625518324,3.13185281,126.33,126.3,16.73762936]
["bitfinex","SOLUSD",1764625518527,3.13185281,126.33,126.3,16.73742231]
["bitfinex","SOLUSD",1764625519309,11.04708416,126.34,126.3,16.73742231]
["bitfinex","SOLUSD",1764625520329,3.13185281,126.33,126.3,16.73742231]
["bitfinex","SOLUSD",1764625521905,11.04708416,126.34,126.3,16.73742231]
["bitfinex","SOLUSD",1764625523029,3.13185281,126.33,126.3,16.73742231]
["bitfinex","SOLUSD",1764625524416,3.13185281,126.31,126.29,7.91798386]
["bitfinex","SOLUSD",1764625524622,3.13185281,126.3,126.24,42.73797189]
["bitfinex","SOLUSD",1764625524938,3.13185281,126.29,126.25,27.72159656]
["bitfinex","SOLUSD",1764625525121,91.308864,126.34,126.25,28.62080449]
["bitfinex","SOLUSD",1764625525122,3.13185281,126.28,126.25,28.62080449]
["bitfinex","SOLUSD",1764625525615,3.13185281,126.28,126.26,8.82]
["bitfinex","SOLUSD",1764625526213,3.13185281,126.29,126.26,8.82]
["bitfinex","SOLUSD",1764625527014,3.13185281,126.28,126.26,8.82]
["bitfinex","SOLUSD",1764625527710,3.13185281,126.28,126.26,16.73996301]
["bitfinex","SOLUSD",1764625527912,3.13185281,126.29,126.26,16.73996301]
["bitfinex","SOLUSD",1764625528433,3.13185281,126.27,126.26,8.82]
["bitfinex","SOLUSD",1764625529739,11.0513903,126.27,126.26,8.82]
["bitfinex","SOLUSD",1764625530116,30.85023404,126.27,126.22,7.92243834]
["bitfinex","SOLUSD",1764625530317,3.13185281,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625531352,11.05218761,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625531718,11.05218761,126.26,126.24,8.82]
["bitfinex","SOLUSD",1764625532336,3.13185281,126.26,126.24,8.82]
["bitfinex","SOLUSD",1764625533842,3.13185281,126.25,126.24,8.82]
["bitfinex","SOLUSD",1764625534038,19.44071681,126.25,126.18,0.2]
["bitfinex","SOLUSD",1764625534236,3.13185281,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625534441,4.90742465,126.2,126.18,9.02]
["bitfinex","SOLUSD",1764625534942,4.90742465,126.2,126.18,16.94512768]
["bitfinex","SOLUSD",1764625535237,4.90742465,126.24,126.18,16.94512768]
["bitfinex","SOLUSD",1764625535238,7.92097624,126.25,126.19,4.90742465]
["bitfinex","SOLUSD",1764625535544,4.90742465,126.26,126.22,4.90742465]
["bitfinex","SOLUSD",1764625535743,4.90742465,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625536122,16.308864,126.27,126.23,8.82]
["bitfinex","SOLUSD",1764625536323,4.90742465,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625536537,24.22840149,126.27,126.23,8.82]
["bitfinex","SOLUSD",1764625536538,4.90742465,126.24,126.23,8.82]
["bitfinex","SOLUSD",1764625537142,4.90742465,126.24,126.18,67.70618605]
["bitfinex","SOLUSD",1764625537351,12.82929994,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1764625537717,4.90742465,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1764625538351,4.90742465,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764625538743,4.90742465,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764625539248,4.90742465,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764625539454,12.82823809,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764625540634,4.90742465,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764625540833,12.82823809,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764625541223,4.90742465,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764625543551,7.92081344,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764625543850,12.82823809,126.25,126.2,32.64118058]
["bitfinex","SOLUSD",1764625545552,4.90742465,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764625546047,4.90742465,126.24,126.19,7.92430313]
["bitfinex","SOLUSD",1764625546048,4.90742465,126.21,126.19,7.92430313]
["bitfinex","SOLUSD",1764625546418,12.82892369,126.24,126.2,8.82]
["bitfinex","SOLUSD",1764625546624,4.90742465,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625547735,12.83097836,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625548749,7.92355371,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625548938,12.83097836,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625550256,13.71736957,126.22,126.2,8.82]
["bitfinex","SOLUSD",1764625551654,21.64041486,126.22,126.2,8.82]
["bitfinex","SOLUSD",1764625552042,4.90742465,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625552638,12.83072708,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625553256,12.83072708,126.21,126.18,8.12487783]
["bitfinex","SOLUSD",1764625553432,4.90742465,126.21,126.19,8.82]
["bitfinex","SOLUSD",1764625554358,4.90742465,126.2,126.19,8.82]
["bitfinex","SOLUSD",1764625555963,29.1386113,126.23,126.19,16.74431091]
["bitfinex","SOLUSD",1764625556266,29.1386113,126.23,126.19,21.65173556]
["bitfinex","SOLUSD",1764625556451,7.92232265,126.23,126.19,21.65173556]
["bitfinex","SOLUSD",1764625556652,12.82902984,126.24,126.19,41.46313107]
["bitfinex","SOLUSD",1764625557167,19.79916882,126.27,126.19,36.55570642]
["bitfinex","SOLUSD",1764625557353,8.80994492,126.26,126.22,4.90742465]
["bitfinex","SOLUSD",1764625557556,16.73010965,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625557752,21.6375343,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625558871,21.21628865,126.27,126.23,16.74185283]
["bitfinex","SOLUSD",1764625559060,16.308864,126.27,126.23,41.45439512]
["bitfinex","SOLUSD",1764625559663,12.82600559,126.29,126.24,4.90742465]
["bitfinex","SOLUSD",1764625559855,16.72784656,126.3,126.25,4.90742465]
["bitfinex","SOLUSD",1764625560060,16.72784656,126.3,126.26,13.72742465]
["bitfinex","SOLUSD",1764625560368,21.63527121,126.3,126.26,8.82]
["bitfinex","SOLUSD",1764625560560,7.91790164,126.3,126.26,8.82]
["bitfinex","SOLUSD",1764625560739,7.91790164,126.3,126.26,13.72742465]
["bitfinex","SOLUSD",1764625560940,29.13361435,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764625562567,29.13361435,126.31,126.27,12.82696214]
["bitfinex","SOLUSD",1764625562568,24.2261897,126.31,126.27,12.82696214]
["bitfinex","SOLUSD",1764625563140,29.13361435,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764625564976,4.90742465,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1764625565168,4.90742465,126.3,126.28,8.82]
["bitfinex","SOLUSD",1764625566165,4.90742465,126.29,126.28,8.82]
["bitfinex","SOLUSD",1764625566885,7.91772785,126.3,126.28,8.82]
["bitfinex","SOLUSD",1764625567069,4.90742465,126.29,126.28,8.82]
["bitfinex","SOLUSD",1764625567275,12.82600384,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1764625567576,4.90742465,126.27,126.26,8.82]
["bitfinex","SOLUSD",1764625567758,4.90742465,126.28,126.26,8.82]
["bitfinex","SOLUSD",1764625568276,12.82635047,126.28,126.26,8.82]
["bitfinex","SOLUSD",1764625568982,8.80994492,126.26,126.2,19.80945353]
["bitfinex","SOLUSD",1764625569294,4.90742465,126.27,126.22,4.90742465]
["bitfinex","SOLUSD",1764625569581,24.22778982,126.28,126.24,4.90742465]
["bitfinex","SOLUSD",1764625569776,24.22778982,126.28,126.25,8.82]
["bitfinex","SOLUSD",1764625569983,29.13521447,126.28,126.25,8.82]
["bitfinex","SOLUSD",1764625571062,4.90742465,126.3,126.26,4.90742465]
["bitfinex","SOLUSD",1764625571378,8.80994492,126.33,126.25,21.64812331]
["bitfinex","SOLUSD",1764625571559,21.21628865,126.3,126.25,21.64812331]
["bitfinex","SOLUSD",1764625572271,16.308864,126.3,126.26,4.90742465]
["bitfinex","SOLUSD",1764625572473,12.82453717,126.31,126.27,4.90742465]
["bitfinex","SOLUSD",1764625572659,12.82453717,126.31,126.28,8.82]
["bitfinex","SOLUSD",1764625573368,7.91711252,126.31,126.28,8.82]
["bitfinex","SOLUSD",1764625573564,12.82382743,126.32,126.28,8.82]
["bitfinex","SOLUSD",1764625573769,29.13269143,126.32,126.28,8.82]
["bitfinex","SOLUSD",1764625574276,29.13269143,126.32,126.28,16.73886734]
["bitfinex","SOLUSD",1764625574478,7.91598855,126.33,126.28,21.64629199]
["bitfinex","SOLUSD",1764625574675,12.8234132,126.33,126.28,21.64629199]
["bitfinex","SOLUSD",1764625575369,7.91598855,126.33,126.28,21.64629199]
["bitfinex","SOLUSD",1764625575675,12.8234132,126.33,126.28,21.64629199]
["bitfinex","SOLUSD",1764625576887,12.82427877,126.32,126.28,8.82]
["bitfinex","SOLUSD",1764625577184,4.90742465,126.29,126.25,19.80095175]
["bitfinex","SOLUSD",1764625577478,4.90742465,126.29,126.26,8.82]
["bitfinex","SOLUSD",1764625577884,4.90742465,126.3,126.26,8.82]
["bitfinex","SOLUSD",1764625578063,12.82554979,126.3,126.26,16.74016473]
["bitfinex","SOLUSD",1764625579185,7.91812514,126.3,126.26,16.74016473]
["bitfinex","SOLUSD",1764625579390,12.82554979,126.3,126.26,16.74016473]
["bitfinex","SOLUSD",1764625579777,4.90742465,126.27,126.23,19.80470903]
["bitfinex","SOLUSD",1764625580094,4.90742465,126.27,126.24,8.82]
["bitfinex","SOLUSD",1764625580966,7.91845298,126.29,126.24,13.72742465]
["bitfinex","SOLUSD",1764625581467,12.82587763,126.29,126.24,13.72742465]
["bitfinex","SOLUSD",1764625581670,4.90742465,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1764625581871,4.90742465,126.28,126.24,8.82]
["bitfinex","SOLUSD",1764625581872,12.82686525,126.28,126.24,16.74122787]
["bitfinex","SOLUSD",1764625582071,4.90742465,126.26,126.25,8.82]
["bitfinex","SOLUSD",1764625582685,4.90742465,126.26,126.22,7.92233343]
["bitfinex","SOLUSD",1764625582887,4.90742465,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625583770,12.82799088,126.26,126.23,8.82]
["bitfinex","SOLUSD",1764625585592,12.82799088,126.26,126.24,8.82]
["bitfinex","SOLUSD",1764625586897,12.82799088,126.26,126.22,7.92233343]
["bitfinex","SOLUSD",1764625587201,4.90742465,126.25,126.23,8.82]
["bitfinex","SOLUSD",1764625587691,12.82884416,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1764625587876,12.82884416,126.24,126.21,8.82]
["bitfinex","SOLUSD",1764625589194,4.90742465,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1764625589496,4.90742465,126.22,126.17,24.72078815]
["bitfinex","SOLUSD",1764625589497,4.90742465,126.21,126.2,8.82]
["bitfinex","SOLUSD",1764625589877,4.90742465,126.22,126.2,8.82]
["bitfinex","SOLUSD",1764625590481,16.308864,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625590681,37.95079177,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625590880,21.21628865,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625591093,29.14084685,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625593295,37.95079177,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625593487,42.85821642,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625593685,43.00037799,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625594608,38.09295334,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625595779,33.04336712,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625596101,37.95079177,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625596504,48.89482229,126.19,126.18,0.2]
["bitfinex","SOLUSD",1764625596703,16.308864,126.16,126.15,0.2]
["bitfinex","SOLUSD",1764625596874,36.18711025,126.16,126.15,0.2]
["bitfinex","SOLUSD",1764625597518,36.32927182,126.16,126.15,0.2]
["bitfinex","SOLUSD",1764625597815,36.32927182,126.16,126.08,0.2]
["bitfinex","SOLUSD",1764625597816,25.11880892,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764625597979,28.26066764,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764625598179,28.40282921,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764625598408,34.00429336,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764625598998,41.9351364,126.09,126.08,0.2]
["bitfinex","SOLUSD",1764625599315,41.9351364,126.09,126.04,9.02]
["bitfinex","SOLUSD",1764625599316,8.95210649,126.08,126.04,0.2]
["bitfinex","SOLUSD",1764625599609,26.43875223,126.08,126.04,0.2]
["bitfinex","SOLUSD",1764625599807,25.26097049,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764625600025,34.00429336,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764625600883,41.9370238,126.06,126.04,0.2]
["bitfinex","SOLUSD",1764625601302,8.95210649,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764625601509,17.69542936,126.05,126.04,0.2]
["bitfinex","SOLUSD",1764625602416,25.11880892,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625602710,33.86213179,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625603022,33.05405729,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625603189,41.79738016,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625607539,33.05405729,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625608027,41.79738016,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625610433,16.308864,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625611008,8.74332287,126.03,126.01,0.2]
["bitfinex","SOLUSD",1764625611218,16.308864,126.04,126.01,0.2]
["bitfinex","SOLUSD",1764625611425,8.74332287,126.03,126.01,0.2]
["bitfinex","SOLUSD",1764625612106,8.74332287,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625612508,33.86213179,126.02,126.01,0.2]
["bitfinex","SOLUSD",1764625612712,16.308864,125.98,125.93,0.2]
["bitfinex","SOLUSD",1764625613017,8.74332287,125.95,125.94,8.84]
["bitfinex","SOLUSD",1764625615521,8.74332287,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625615921,17.55326779,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625616101,16.308864,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625616297,8.74332287,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625616526,8.74332287,125.95,125.94,8.84]
["bitfinex","SOLUSD",1764625617013,16.308864,125.98,125.94,17.58332287]
["bitfinex","SOLUSD",1764625617205,25.05218687,125.98,125.94,8.84]
["bitfinex","SOLUSD",1764625617602,8.74332287,125.98,125.94,8.84]
["bitfinex","SOLUSD",1764625618119,8.74332287,125.98,125.94,16.77982957]
["bitfinex","SOLUSD",1764625618828,16.68110315,125.98,125.94,16.77982957]
["bitfinex","SOLUSD",1764625619403,8.74332287,125.97,125.93,0.2]
["bitfinex","SOLUSD",1764625619606,8.74332287,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625619807,7.93778028,125.98,125.94,8.84]
["bitfinex","SOLUSD",1764625620027,8.74332287,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625620209,8.74332287,125.95,125.93,0.2]
["bitfinex","SOLUSD",1764625620416,8.74332287,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625620606,8.74332287,125.94,125.93,9.04]
["bitfinex","SOLUSD",1764625620922,8.74332287,125.95,125.93,0.2]
["bitfinex","SOLUSD",1764625621128,8.74332287,125.95,125.93,9.04]
["bitfinex","SOLUSD",1764625621445,8.74332287,125.94,125.93,9.04]
["bitfinex","SOLUSD",1764625622126,7.93987715,125.95,125.93,9.04]
["bitfinex","SOLUSD",1764625622326,16.68320002,125.95,125.94,8.84]
["bitfinex","SOLUSD",1764625623122,8.74332287,125.95,125.94,8.84]
["bitfinex","SOLUSD",1764625623423,16.68235113,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625623831,7.93902826,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625624017,16.68235113,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625624423,16.68109076,125.98,125.94,16.77994734]
["bitfinex","SOLUSD",1764625624612,8.74332287,125.97,125.94,16.77994734]
["bitfinex","SOLUSD",1764625625130,16.68109076,125.98,125.94,16.77994734]
["bitfinex","SOLUSD",1764625626416,8.74332287,125.97,125.94,16.77994734]
["bitfinex","SOLUSD",1764625627218,16.68109076,125.98,125.94,16.77994734]
["bitfinex","SOLUSD",1764625628040,44.96227358,125.99,125.94,25.52327021]
["bitfinex","SOLUSD",1764625628041,32.98943285,125.99,125.94,25.52327021]
["bitfinex","SOLUSD",1764625628837,8.74332287,125.98,125.94,25.52327021]
["bitfinex","SOLUSD",1764625629335,8.74332287,125.98,125.94,16.77994734]
["bitfinex","SOLUSD",1764625630836,16.68109795,125.98,125.94,25.52327021]
["bitfinex","SOLUSD",1764625631515,16.68109795,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625631516,8.74332287,125.96,125.95,8.84]
["bitfinex","SOLUSD",1764625632338,8.74332287,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625636477,16.68184348,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625638135,16.68184348,125.97,125.94,7.94015158]
["bitfinex","SOLUSD",1764625638333,16.68184348,125.97,125.96,8.84]
["bitfinex","SOLUSD",1764625638935,8.74332287,125.97,125.96,8.84]
["bitfinex","SOLUSD",1764625639834,8.74332287,125.97,125.94,7.94015158]
["bitfinex","SOLUSD",1764625640115,32.98939909,125.99,125.96,8.84]
["bitfinex","SOLUSD",1764625641726,32.98939909,125.99,125.96,8.84]
["bitfinex","SOLUSD",1764625642517,7.93646831,126.01,125.97,8.74332287]
["bitfinex","SOLUSD",1764625642739,16.67979118,126.01,125.97,8.74332287]
["bitfinex","SOLUSD",1764625643847,16.67979118,126.01,125.97,16.681278]
["bitfinex","SOLUSD",1764625644351,7.93646831,126.01,125.97,16.681278]
["bitfinex","SOLUSD",1764625645350,8.74332287,126.02,125.98,8.74332287]
["bitfinex","SOLUSD",1764625645652,16.67747949,126.04,126.0,8.74332287]
["bitfinex","SOLUSD",1764625645850,16.67747949,126.04,126.0,16.67930445]
["bitfinex","SOLUSD",1764625646228,16.67747949,126.04,126.0,7.93598158]
["bitfinex","SOLUSD",1764625646454,8.74332287,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625648050,8.74332287,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1764625648349,8.74332287,126.01,126.0,8.84]
["bitfinex","SOLUSD",1764625648664,16.67814076,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764625649247,16.67920097,126.01,126.0,8.84]
["bitfinex","SOLUSD",1764625650025,19.83654685,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764625650026,16.67826064,126.03,126.0,8.84]
["bitfinex","SOLUSD",1764625650646,16.67826064,126.03,126.0,16.77638374]
["bitfinex","SOLUSD",1764625650853,16.67636518,126.06,126.01,8.74332287]
["bitfinex","SOLUSD",1764625651033,16.67636518,126.06,126.02,8.74332287]
["bitfinex","SOLUSD",1764625651034,7.93304231,126.06,126.02,8.74332287]
["bitfinex","SOLUSD",1764625651225,7.93304231,126.06,126.03,8.84]
["bitfinex","SOLUSD",1764625651627,8.74332287,126.05,126.03,8.84]
["bitfinex","SOLUSD",1764625652249,8.74332287,126.04,125.99,8.74332287]
["bitfinex","SOLUSD",1764625652443,27.76486842,126.06,126.0,16.77612414]
["bitfinex","SOLUSD",1764625652641,8.74332287,126.03,126.0,16.77612414]
["bitfinex","SOLUSD",1764625653048,8.74332287,126.04,126.0,25.51944701]
["bitfinex","SOLUSD",1764625653250,8.74332287,126.04,126.0,45.36071685]
["bitfinex","SOLUSD",1764625656361,4.91930663,126.04,126.0,16.77612414]
["bitfinex","SOLUSD",1764625657642,4.91930663,126.04,126.0,21.69543077]
["bitfinex","SOLUSD",1764625658559,12.85319697,126.05,126.0,21.69543077]
["bitfinex","SOLUSD",1764625658761,4.91930663,126.04,126.0,21.69543077]
["bitfinex","SOLUSD",1764625659539,12.85341235,126.04,126.0,21.69543077]
["bitfinex","SOLUSD",1764625660855,4.91930663,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625661445,4.91930663,126.02,125.99,19.84226729]
["bitfinex","SOLUSD",1764625661645,4.91930663,126.02,126.0,8.84]
["bitfinex","SOLUSD",1764625661851,12.8539869,126.03,126.0,16.77648429]
["bitfinex","SOLUSD",1764625662561,7.93468027,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625662762,4.91930663,126.02,126.01,8.84]
["bitfinex","SOLUSD",1764625663750,27.77122712,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625663954,32.69053375,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625664446,27.76752329,126.05,126.02,4.91930663]
["bitfinex","SOLUSD",1764625665055,7.93386067,126.05,126.02,4.91930663]
["bitfinex","SOLUSD",1764625665568,7.93386067,126.05,125.97,24.76454011]
["bitfinex","SOLUSD",1764625665569,4.91930663,126.03,125.97,24.76454011]
["bitfinex","SOLUSD",1764625665752,27.76726011,126.05,125.99,4.91930663]
["bitfinex","SOLUSD",1764625665951,7.93461874,126.03,126.0,4.91930663]
["bitfinex","SOLUSD",1764625666152,7.93461874,126.03,126.01,8.84]
["bitfinex","SOLUSD",1764625667082,4.91930663,126.02,125.99,7.93668223]
["bitfinex","SOLUSD",1764625667283,4.91930663,126.02,126.0,8.84]
["bitfinex","SOLUSD",1764625668489,13.70656591,126.02,126.0,8.84]
["bitfinex","SOLUSD",1764625670073,13.70656591,126.02,126.01,8.84]
["bitfinex","SOLUSD",1764625672461,8.80994492,125.99,125.93,0.2]
["bitfinex","SOLUSD",1764625672664,41.48036092,126.02,125.93,0.2]
["bitfinex","SOLUSD",1764625672665,30.01542991,126.02,125.97,13.70656591]
["bitfinex","SOLUSD",1764625672866,16.308864,126.02,125.98,22.54656591]
["bitfinex","SOLUSD",1764625673359,16.308864,126.02,125.98,30.48373419]
["bitfinex","SOLUSD",1764625673775,7.93529266,126.02,125.98,30.48373419]
["bitfinex","SOLUSD",1764625674191,13.70656591,125.99,125.94,16.308864]
["bitfinex","SOLUSD",1764625674353,13.70656591,125.99,125.95,8.84]
["bitfinex","SOLUSD",1764625674954,13.70656591,125.99,125.94,30.01542991]
["bitfinex","SOLUSD",1764625675186,13.70656591,126.0,125.95,13.70656591]
["bitfinex","SOLUSD",1764625675478,13.70656591,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625675688,13.70656591,125.98,125.97,8.84]
["bitfinex","SOLUSD",1764625676560,8.80994492,125.99,125.93,13.90656591]
["bitfinex","SOLUSD",1764625676888,13.70656591,125.98,125.94,22.54656591]
["bitfinex","SOLUSD",1764625677183,13.70656591,125.98,125.94,8.84]
["bitfinex","SOLUSD",1764625677363,30.45370236,125.99,125.94,30.48624253]
["bitfinex","SOLUSD",1764625678190,16.74713645,125.99,125.95,13.70656591]
["bitfinex","SOLUSD",1764625678482,13.70656591,126.0,125.96,13.70656591]
["bitfinex","SOLUSD",1764625678791,13.70656591,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764625679655,13.70656591,126.0,125.97,16.77835119]
["bitfinex","SOLUSD",1764625679854,13.70656591,126.0,125.98,8.84]
["bitfinex","SOLUSD",1764625680263,13.70656591,125.99,125.94,33.55728847]
["bitfinex","SOLUSD",1764625680468,7.93667946,126.0,125.96,13.70656591]
["bitfinex","SOLUSD",1764625680668,21.64324537,126.0,125.95,22.54656591]
["bitfinex","SOLUSD",1764625680870,7.93667946,126.0,125.95,22.54656591]
["bitfinex","SOLUSD",1764625681087,13.70656591,125.99,125.95,22.54656591]
["bitfinex","SOLUSD",1764625681381,13.70656591,125.99,125.95,30.48600916]
["bitfinex","SOLUSD",1764625682562,21.64324537,126.0,125.95,30.48600916]
["bitfinex","SOLUSD",1764625682971,7.93667946,126.0,125.95,30.48600916]
["bitfinex","SOLUSD",1764625683173,13.70656591,125.99,125.95,30.48600916]
["bitfinex","SOLUSD",1764625684295,21.64324537,126.0,125.95,30.48600916]
["bitfinex","SOLUSD",1764625684589,7.93667946,126.0,125.96,13.70656591]
["bitfinex","SOLUSD",1764625684761,21.64324537,126.0,125.96,13.70656591]
["bitfinex","SOLUSD",1764625685094,21.64324537,126.0,125.95,30.48600916]
["bitfinex","SOLUSD",1764625686064,13.70656591,125.99,125.95,30.48600916]
["bitfinex","SOLUSD",1764625686374,22.51651083,125.98,125.93,13.90656591]
["bitfinex","SOLUSD",1764625686560,13.70656591,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625687166,21.64558341,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625687371,13.70656591,125.96,125.93,0.2]
["bitfinex","SOLUSD",1764625687571,13.70656591,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625688160,13.70656591,125.96,125.93,0.2]
["bitfinex","SOLUSD",1764625688371,12.86409202,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625688684,7.93744409,125.99,125.95,4.92538466]
["bitfinex","SOLUSD",1764625689065,12.86282875,125.99,125.95,4.92538466]
["bitfinex","SOLUSD",1764625689666,12.86282875,125.99,125.95,12.86469137]
["bitfinex","SOLUSD",1764625690084,27.78028876,125.99,125.93,0.2]
["bitfinex","SOLUSD",1764625690269,4.92538466,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625690468,4.92538466,125.94,125.93,9.04]
["bitfinex","SOLUSD",1764625690678,8.80994492,125.95,125.93,9.04]
["bitfinex","SOLUSD",1764625690983,13.73532958,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625691300,18.80287581,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625691591,35.11173981,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625691773,46.23661543,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625691968,29.92775143,125.94,125.93,0.2]
["bitfinex","SOLUSD",1764625692386,16.308864,125.91,125.89,8.84]
["bitfinex","SOLUSD",1764625692667,16.308864,125.91,125.88,0.2]
["bitfinex","SOLUSD",1764625692668,30.04486316,125.91,125.88,0.2]
["bitfinex","SOLUSD",1764625692877,30.04486316,125.91,125.89,8.84]
["bitfinex","SOLUSD",1764625693078,13.73599916,125.9,125.89,8.84]
["bitfinex","SOLUSD",1764625693283,13.73599916,125.9,125.88,0.2]
["bitfinex","SOLUSD",1764625693493,16.308864,125.91,125.89,8.84]
["bitfinex","SOLUSD",1764625693669,13.73599916,125.9,125.89,8.84]
["bitfinex","SOLUSD",1764625693872,16.308864,125.91,125.89,8.84]
["bitfinex","SOLUSD",1764625694279,13.73599916,125.92,125.89,16.78335833]
["bitfinex","SOLUSD",1764625694607,8.80994492,125.92,125.88,9.04]
["bitfinex","SOLUSD",1764625694900,13.73599916,125.92,125.88,30.72004621]
["bitfinex","SOLUSD",1764625695094,24.24993469,125.93,125.88,50.58023051]
["bitfinex","SOLUSD",1764625695095,30.04486316,125.93,125.88,50.58023051]
["bitfinex","SOLUSD",1764625695666,13.73599916,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1764625695867,16.308864,125.95,125.9,21.67881091]
["bitfinex","SOLUSD",1764625696091,13.73599916,125.94,125.9,41.53584029]
["bitfinex","SOLUSD",1764625696289,13.73599916,125.94,125.91,8.84]
["bitfinex","SOLUSD",1764625696516,13.73599916,125.93,125.89,7.94318973]
["bitfinex","SOLUSD",1764625696690,13.73599916,125.93,125.9,8.84]
["bitfinex","SOLUSD",1764625698495,21.67709874,125.93,125.9,8.84]
["bitfinex","SOLUSD",1764625698671,13.73599916,125.93,125.9,16.78277258]
["bitfinex","SOLUSD",1764625699278,16.308864,125.95,125.9,30.51877174]
["bitfinex","SOLUSD",1764625699482,13.73599916,125.94,125.9,30.51877174]
["bitfinex","SOLUSD",1764625699665,16.308864,125.95,125.91,13.73599916]
["bitfinex","SOLUSD",1764625699880,16.308864,125.95,125.92,13.73599916]
["bitfinex","SOLUSD",1764625700081,30.04486316,125.95,125.93,8.84]
["bitfinex","SOLUSD",1764625700576,37.98467515,125.95,125.93,8.84]
["bitfinex","SOLUSD",1764625702778,13.73599916,125.98,125.94,13.73599916]
["bitfinex","SOLUSD",1764625702993,21.67376705,125.98,125.94,13.73599916]
["bitfinex","SOLUSD",1764625703693,7.93776789,125.98,125.95,13.73599916]
["bitfinex","SOLUSD",1764625703906,7.93776789,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625705795,16.308864,125.99,125.97,13.73599916]
["bitfinex","SOLUSD",1764625706099,16.308864,125.99,125.92,27.79432684]
["bitfinex","SOLUSD",1764625706100,16.74771281,125.98,125.92,27.79432684]
["bitfinex","SOLUSD",1764625706395,16.308864,125.99,125.96,13.73599916]
["bitfinex","SOLUSD",1764625706396,7.93738694,125.99,125.96,13.73599916]
["bitfinex","SOLUSD",1764625706582,7.93738694,125.99,125.97,8.84]
["bitfinex","SOLUSD",1764625706779,27.77831964,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764625706980,44.08718364,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764625707401,57.8231828,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764625708600,24.24537193,126.0,125.97,22.57599916]
["bitfinex","SOLUSD",1764625708900,37.98137109,126.0,125.97,8.84]
["bitfinex","SOLUSD",1764625709681,37.98137109,126.0,125.98,8.84]
["bitfinex","SOLUSD",1764625709882,13.73599916,125.99,125.98,8.84]
["bitfinex","SOLUSD",1764625710284,13.73599916,125.99,125.94,7.94011182]
["bitfinex","SOLUSD",1764625710285,8.80994492,125.98,125.94,7.94011182]
["bitfinex","SOLUSD",1764625710499,22.54594408,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625710878,30.48405201,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625711182,16.74805285,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625712199,30.48405201,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625712594,16.74805285,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625712980,30.04486316,126.0,125.96,13.73599916]
["bitfinex","SOLUSD",1764625713397,22.54594408,125.98,125.94,21.67597564]
["bitfinex","SOLUSD",1764625713587,22.54594408,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625714300,13.73599916,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625714490,13.73436522,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625715096,21.6725597,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625716403,19.89956753,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625717305,16.7481394,125.98,125.95,16.77964498]
["bitfinex","SOLUSD",1764625717507,16.7481394,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625718003,16.7481394,125.98,125.95,11.99142813]
["bitfinex","SOLUSD",1764625718706,16.74772344,125.98,125.96,11.99142813]
["bitfinex","SOLUSD",1764625719042,16.74772344,125.98,125.97,8.84]
["bitfinex","SOLUSD",1764625719204,39.88573288,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625719403,8.80994492,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625719712,11.96137305,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625721307,7.93894625,125.97,125.95,8.84]
["bitfinex","SOLUSD",1764625721880,7.93894625,125.97,125.95,11.99142813]
["bitfinex","SOLUSD",1764625722290,27.78218763,125.98,125.95,11.99142813]
["bitfinex","SOLUSD",1764625723198,27.78218763,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625723403,30.93361576,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625724714,3.15142813,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1764625724884,3.15142813,125.95,125.92,8.84]
["bitfinex","SOLUSD",1764625725888,11.96137305,125.93,125.88,0.2]
["bitfinex","SOLUSD",1764625726095,3.15142813,125.9,125.89,8.84]
["bitfinex","SOLUSD",1764625726294,3.15142813,125.9,125.88,0.2]
["bitfinex","SOLUSD",1764625726498,11.96137305,125.89,125.88,0.2]
["bitfinex","SOLUSD",1764625726703,20.0469773,125.89,125.88,0.2]
["bitfinex","SOLUSD",1764625727518,20.0469773,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625727519,32.65268982,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625727814,116.49268982,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625728508,109.50822301,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625728812,16.89554917,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625729027,25.66822301,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1764625730223,25.66822301,125.89,125.86,1e-08]
["bitfinex","SOLUSD",1764625730434,109.03364433,125.87,125.86,1e-08]
["bitfinex","SOLUSD",1764625730813,8.77267384,125.83,125.8,8.84]
["bitfinex","SOLUSD",1764625731144,8.77267384,125.82,125.78,0.2]
["bitfinex","SOLUSD",1764625731301,8.77267384,125.79,125.78,0.2]
["bitfinex","SOLUSD",1764625731497,17.58261876,125.79,125.78,0.2]
["bitfinex","SOLUSD",1764625731702,17.72478033,125.79,125.78,0.2]
["bitfinex","SOLUSD",1764625732139,167.72478033,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1764625732301,167.72478033,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1764625732302,16.90249605,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1764625732507,175.26097049,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625732730,192.80631817,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625732929,34.03364433,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625733323,25.26097049,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625733916,25.11880892,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625735915,33.06983062,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625736226,41.84250446,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625738517,25.11880892,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625738919,16.308864,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1764625739125,16.72201102,125.8,125.76,1e-08]
["bitfinex","SOLUSD",1764625739324,8.80994492,125.79,125.76,1e-08]
["bitfinex","SOLUSD",1764625739723,7.9485868,125.81,125.77,8.77267384]
["bitfinex","SOLUSD",1764625740032,8.80994492,125.81,125.78,17.61267384]
["bitfinex","SOLUSD",1764625740234,8.80994492,125.81,125.78,8.84]
["bitfinex","SOLUSD",1764625740612,16.75853448,125.81,125.78,17.61267384]
["bitfinex","SOLUSD",1764625740819,33.02954351,125.82,125.78,25.56300816]
["bitfinex","SOLUSD",1764625741039,16.308864,125.82,125.79,8.77267384]
["bitfinex","SOLUSD",1764625741215,16.75736912,125.83,125.8,8.77267384]
["bitfinex","SOLUSD",1764625741641,8.77267384,125.82,125.79,8.84]
["bitfinex","SOLUSD",1764625741834,16.75736912,125.83,125.79,17.61267384]
["bitfinex","SOLUSD",1764625742138,16.75736912,125.83,125.8,8.77267384]
["bitfinex","SOLUSD",1764625742343,16.75736912,125.83,125.79,17.61267384]
["bitfinex","SOLUSD",1764625742527,25.53004296,125.83,125.79,17.61267384]
["bitfinex","SOLUSD",1764625742839,16.75736912,125.83,125.8,8.77267384]
["bitfinex","SOLUSD",1764625743339,16.308864,125.84,125.81,8.77267384]
["bitfinex","SOLUSD",1764625743532,27.8236583,125.86,125.83,8.77267384]
["bitfinex","SOLUSD",1764625743837,7.94594602,125.86,125.84,17.61267384]
["bitfinex","SOLUSD",1764625744233,7.94594602,125.86,125.84,8.84]
["bitfinex","SOLUSD",1764625744434,16.71861986,125.86,125.82,7.94723875]
["bitfinex","SOLUSD",1764625744738,16.71861986,125.86,125.83,8.84]
["bitfinex","SOLUSD",1764625745439,7.94484074,125.87,125.84,8.77267384]
["bitfinex","SOLUSD",1764625745640,7.94484074,125.87,125.83,16.78707785]
["bitfinex","SOLUSD",1764625745641,24.25310091,125.88,125.85,8.77267384]
["bitfinex","SOLUSD",1764625745820,24.25310091,125.88,125.86,8.77267384]
["bitfinex","SOLUSD",1764625746020,16.308864,125.88,125.87,17.61267384]
["bitfinex","SOLUSD",1764625746646,16.308864,125.88,125.87,8.84]
["bitfinex","SOLUSD",1764625748318,7.94316919,125.9,125.87,8.77267384]
["bitfinex","SOLUSD",1764625748525,24.25203319,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625749129,24.25203319,125.9,125.88,17.61267384]
["bitfinex","SOLUSD",1764625749537,16.75212584,125.91,125.88,17.61267384]
["bitfinex","SOLUSD",1764625749822,16.75212584,125.91,125.88,8.84]
["bitfinex","SOLUSD",1764625750729,8.77267384,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625751147,25.52479968,125.91,125.88,8.84]
["bitfinex","SOLUSD",1764625751935,16.75212584,125.91,125.88,8.84]
["bitfinex","SOLUSD",1764625752446,16.75212584,125.91,125.88,17.61267384]
["bitfinex","SOLUSD",1764625752631,16.308864,125.92,125.9,8.77267384]
["bitfinex","SOLUSD",1764625752828,16.75047865,125.94,125.91,17.61267384]
["bitfinex","SOLUSD",1764625753552,8.80994492,125.94,125.92,8.77267384]
["bitfinex","SOLUSD",1764625753733,8.80994492,125.94,125.91,17.61267384]
["bitfinex","SOLUSD",1764625753935,16.75029247,125.94,125.91,17.61267384]
["bitfinex","SOLUSD",1764625754128,8.80994492,125.94,125.92,8.77267384]
["bitfinex","SOLUSD",1764625754540,16.308864,125.95,125.92,8.77267384]
["bitfinex","SOLUSD",1764625754752,16.308864,125.94,125.93,8.77267384]
["bitfinex","SOLUSD",1764625754964,8.77267384,125.98,125.93,8.77267384]
["bitfinex","SOLUSD",1764625755251,8.77267384,125.98,125.91,16.78201409]
["bitfinex","SOLUSD",1764625755252,16.308864,125.96,125.94,17.61267384]
["bitfinex","SOLUSD",1764625755749,24.24810269,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625756444,16.308864,125.96,125.94,8.84]
["bitfinex","SOLUSD",1764625756759,16.74834295,125.97,125.94,8.84]
["bitfinex","SOLUSD",1764625756931,7.93839803,125.97,125.94,17.61267384]
["bitfinex","SOLUSD",1764625757132,8.80994492,125.97,125.94,17.61267384]
["bitfinex","SOLUSD",1764625757337,16.308864,125.97,125.95,8.77267384]
["bitfinex","SOLUSD",1764625757546,16.7479483,125.98,125.95,8.77267384]
["bitfinex","SOLUSD",1764625757851,33.0568123,125.98,125.95,8.77267384]
["bitfinex","SOLUSD",1764625758634,16.90950387,126.0,125.95,16.71225453]
["bitfinex","SOLUSD",1764625758833,8.80994492,125.99,125.95,16.71225453]
["bitfinex","SOLUSD",1764625759939,7.93776789,125.98,125.95,16.71225453]
["bitfinex","SOLUSD",1764625760448,7.93776789,125.98,125.96,8.77267384]
["bitfinex","SOLUSD",1764625760643,7.93722226,125.99,125.97,17.61267384]
["bitfinex","SOLUSD",1764625760951,16.7098961,125.99,125.94,16.71288185]
["bitfinex","SOLUSD",1764625761153,8.77267384,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625762034,16.71056378,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625762750,7.93788994,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625763161,16.71056378,125.98,125.94,16.71288185]
["bitfinex","SOLUSD",1764625763452,16.71056378,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625764731,7.93788994,125.98,125.95,8.84]
["bitfinex","SOLUSD",1764625766455,7.93788994,125.98,125.95,7.295]
["bitfinex","SOLUSD",1764625767459,16.71056378,125.98,125.95,7.295]
["bitfinex","SOLUSD",1764625767628,16.71056378,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625768030,7.93788994,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625769530,11.08902314,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625769937,9.58902314,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625770931,6.43788994,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625771333,15.24783486,125.98,125.97,8.84]
["bitfinex","SOLUSD",1764625771659,18.39896806,125.98,125.97,8.84]
["bitfinex","SOLUSD",1764625772541,18.39896806,125.98,125.96,8.84]
["bitfinex","SOLUSD",1764625772843,0.2,126.0,125.97,3.1511332]
["bitfinex","SOLUSD",1764625772844,9.00994492,126.0,125.97,3.1511332]
["bitfinex","SOLUSD",1764625774338,16.94666219,126.0,125.97,3.1511332]
["bitfinex","SOLUSD",1764625774950,0.2,126.0,125.99,3.1511332]
["bitfinex","SOLUSD",1764625775247,0.2,126.0,125.99,11.9911332]
["bitfinex","SOLUSD",1764625775755,0.2,126.0,125.99,8.84]
["bitfinex","SOLUSD",1764625779151,8.13673568,126.0,125.97,13.70812649]
["bitfinex","SOLUSD",1764625779329,8.13673568,126.0,125.99,8.84]
["bitfinex","SOLUSD",1764625780453,8.13673568,126.0,125.97,13.70812649]
["bitfinex","SOLUSD",1764625780655,22.51807141,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625781455,7.93776789,125.98,125.97,8.82]
["bitfinex","SOLUSD",1764625781862,21.64589438,125.98,125.94,7.93974225]
["bitfinex","SOLUSD",1764625782066,30.4558393,125.98,125.95,8.82]
["bitfinex","SOLUSD",1764625785360,30.4558393,125.98,125.94,7.93974225]
["bitfinex","SOLUSD",1764625785552,30.4558393,125.98,125.95,8.82]
["bitfinex","SOLUSD",1764625786251,8.80994492,125.97,125.96,8.82]
["bitfinex","SOLUSD",1764625787457,7.93839803,125.97,125.96,8.82]
["bitfinex","SOLUSD",1764625789963,30.45646944,125.97,125.96,8.82]
["bitfinex","SOLUSD",1764625790273,8.80994492,125.99,125.96,8.82]
["bitfinex","SOLUSD",1764625790274,8.95210649,125.99,125.96,8.82]
["bitfinex","SOLUSD",1764625790439,24.44566462,126.0,125.96,8.82]
["bitfinex","SOLUSD",1764625790643,38.15379111,126.0,125.96,22.52812649]
["bitfinex","SOLUSD",1764625790870,38.15379111,126.0,125.96,8.82]
["bitfinex","SOLUSD",1764625793351,24.44566462,126.0,125.96,8.82]
["bitfinex","SOLUSD",1764625793555,38.15379111,126.0,125.96,8.82]
["bitfinex","SOLUSD",1764625795087,13.70812649,125.98,125.92,16.308864]
["bitfinex","SOLUSD",1764625795245,13.70812649,125.98,125.94,13.70812649]
["bitfinex","SOLUSD",1764625795446,7.93839803,125.97,125.94,13.70812649]
["bitfinex","SOLUSD",1764625796168,7.93839803,125.97,125.94,21.64839724]
["bitfinex","SOLUSD",1764625796370,7.93776789,125.98,125.95,13.70812649]
["bitfinex","SOLUSD",1764625796668,7.93776789,125.98,125.96,8.82]
["bitfinex","SOLUSD",1764625797955,16.74733906,125.99,125.96,8.82]
["bitfinex","SOLUSD",1764625800854,16.74733906,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625801054,21.67001127,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625801373,5.06483378,125.98,125.95,8.82]
["bitfinex","SOLUSD",1764625801546,4.92267221,125.97,125.95,8.82]
["bitfinex","SOLUSD",1764625802376,12.86170047,125.96,125.95,8.82]
["bitfinex","SOLUSD",1764625802576,7.93902826,125.96,125.95,8.82]
["bitfinex","SOLUSD",1764625803551,16.74834295,125.97,125.95,8.82]
["bitfinex","SOLUSD",1764625803975,21.67101516,125.97,125.95,8.82]
["bitfinex","SOLUSD",1764625804472,8.80994492,125.95,125.89,24.78076068]
["bitfinex","SOLUSD",1764625804672,4.92267221,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1764625804881,4.92267221,125.91,125.89,8.82]
["bitfinex","SOLUSD",1764625805459,12.86488831,125.91,125.89,8.82]
["bitfinex","SOLUSD",1764625806563,4.92267221,125.91,125.89,8.82]
["bitfinex","SOLUSD",1764625806972,4.92267221,125.9,125.86,7.94474681]
["bitfinex","SOLUSD",1764625807182,4.92267221,125.87,125.84,8.04604415]
["bitfinex","SOLUSD",1764625807478,4.92267221,125.87,125.85,8.82]
["bitfinex","SOLUSD",1764625808470,13.74065965,125.87,125.85,8.82]
["bitfinex","SOLUSD",1764625809460,7.94464337,125.88,125.85,8.82]
["bitfinex","SOLUSD",1764625809667,21.68538574,125.87,125.85,8.82]
["bitfinex","SOLUSD",1764625810287,21.68538574,125.87,125.86,8.82]
["bitfinex","SOLUSD",1764625810495,16.75325007,125.9,125.86,8.82]
["bitfinex","SOLUSD",1764625810661,0.14216157,125.89,125.86,8.82]
["bitfinex","SOLUSD",1764625810866,13.74065965,125.88,125.86,8.82]
["bitfinex","SOLUSD",1764625811097,22.55060457,125.88,125.87,8.82]
["bitfinex","SOLUSD",1764625811402,8.80994492,125.88,125.87,8.82]
["bitfinex","SOLUSD",1764625811567,22.55060457,125.88,125.87,8.82]
["bitfinex","SOLUSD",1764625811766,30.49467829,125.88,125.87,8.82]
["bitfinex","SOLUSD",1764625812881,21.68429057,125.89,125.87,8.82]
["bitfinex","SOLUSD",1764625814074,7.94363092,125.89,125.87,8.82]
["bitfinex","SOLUSD",1764625814871,30.49341632,125.9,125.87,8.82]
["bitfinex","SOLUSD",1764625816679,13.74065965,125.89,125.87,8.82]
["bitfinex","SOLUSD",1764625816995,13.74065965,125.89,125.88,8.84]
["bitfinex","SOLUSD",1764625817487,30.49341632,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625819592,8.80994492,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625819891,30.49360055,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625820394,16.7529409,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625821902,30.49360055,125.9,125.88,8.84]
["bitfinex","SOLUSD",1764625822100,8.80994492,125.88,125.86,8.84]
["bitfinex","SOLUSD",1764625822273,13.74065965,125.87,125.86,8.84]
["bitfinex","SOLUSD",1764625822893,13.74065965,125.88,125.86,8.84]
["bitfinex","SOLUSD",1764625823300,21.6852912,125.88,125.86,8.84]
["bitfinex","SOLUSD",1764625825999,13.74065965,125.87,125.86,8.84]
["bitfinex","SOLUSD",1764625826397,30.49575608,125.87,125.84,0.1]
["bitfinex","SOLUSD",1764625826695,16.75509643,125.87,125.86,8.84]
["bitfinex","SOLUSD",1764625827507,7.94515151,125.87,125.86,8.84]
["bitfinex","SOLUSD",1764625827685,21.68581116,125.87,125.86,8.84]
["bitfinex","SOLUSD",1764625829380,21.68471315,125.89,125.86,8.84]
["bitfinex","SOLUSD",1764625829582,7.9440535,125.89,125.86,8.84]
["bitfinex","SOLUSD",1764625829907,21.68471315,125.89,125.86,8.84]
["bitfinex","SOLUSD",1764625830406,12.87524903,125.89,125.86,16.7852046]
["bitfinex","SOLUSD",1764625830806,4.93119553,125.89,125.86,16.7852046]
["bitfinex","SOLUSD",1764625832107,4.93119553,125.89,125.86,8.84]
["bitfinex","SOLUSD",1764625832283,12.87465345,125.89,125.86,16.78533146]
["bitfinex","SOLUSD",1764625834007,12.87400728,125.9,125.86,16.78533146]
["bitfinex","SOLUSD",1764625834502,12.87400728,125.9,125.86,21.71652699]
["bitfinex","SOLUSD",1764625834883,12.87400728,125.9,125.86,16.78533146]
["bitfinex","SOLUSD",1764625835304,4.93119553,125.89,125.86,8.84]
["bitfinex","SOLUSD",1764625835813,4.93119553,125.89,125.86,16.78522784]
["bitfinex","SOLUSD",1764625836107,7.94281175,125.9,125.86,16.78522784]
["bitfinex","SOLUSD",1764625836302,12.87400728,125.9,125.86,16.78522784]
["bitfinex","SOLUSD",1764625837007,7.94281175,125.9,125.86,16.78522784]
["bitfinex","SOLUSD",1764625837207,7.94281175,125.9,125.86,21.71642337]
["bitfinex","SOLUSD",1764625837703,12.87400728,125.9,125.86,21.71642337]
["bitfinex","SOLUSD",1764625839193,7.94281175,125.9,125.86,21.71642337]
["bitfinex","SOLUSD",1764625839403,12.87400728,125.9,125.86,21.71642337]
["bitfinex","SOLUSD",1764625840613,11.09801621,125.9,125.86,19.9404323]
["bitfinex","SOLUSD",1764625840812,7.94281175,125.9,125.87,3.15520446]
["bitfinex","SOLUSD",1764625841019,7.94281175,125.9,125.88,3.15520446]
["bitfinex","SOLUSD",1764625841202,7.94281175,125.9,125.89,8.82]
["bitfinex","SOLUSD",1764625847032,7.94248201,125.91,125.89,8.82]
["bitfinex","SOLUSD",1764625847243,11.96514938,125.94,125.9,11.09801621]
["bitfinex","SOLUSD",1764625847551,11.96514938,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1764625848042,30.94438087,125.95,125.9,11.09801621]
["bitfinex","SOLUSD",1764625848210,7.93965859,125.95,125.92,11.09650054]
["bitfinex","SOLUSD",1764625848418,30.94095641,125.97,125.93,11.97520446]
["bitfinex","SOLUSD",1764625848714,11.09409015,125.97,125.93,11.97520446]
["bitfinex","SOLUSD",1764625849933,11.09409015,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1764625851653,11.09409015,125.97,125.93,19.91580231]
["bitfinex","SOLUSD",1764625852140,7.93888569,125.97,125.93,19.91580231]
["bitfinex","SOLUSD",1764625852314,11.09409015,125.97,125.93,19.91580231]
["bitfinex","SOLUSD",1764625852751,7.93888569,125.97,125.93,19.91580231]
["bitfinex","SOLUSD",1764625855134,7.93888569,125.97,125.94,3.15520446]
["bitfinex","SOLUSD",1764625856250,7.93888569,125.97,125.94,11.0954879]
["bitfinex","SOLUSD",1764625856618,11.96514938,125.98,125.94,11.0954879]
["bitfinex","SOLUSD",1764625856922,7.93725248,125.99,125.96,3.15520446]
["bitfinex","SOLUSD",1764625857133,7.93725248,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625857335,11.09245694,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625857536,7.93725248,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625858753,11.09245694,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625858949,3.15520446,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625860153,20.10216552,126.0,125.97,8.82]
["bitfinex","SOLUSD",1764625860849,11.96514938,125.99,125.97,8.82]
["bitfinex","SOLUSD",1764625861036,8.80994492,125.97,125.92,11.09653987]
["bitfinex","SOLUSD",1764625861236,3.15520446,125.97,125.93,11.97520446]
["bitfinex","SOLUSD",1764625861844,3.15520446,125.97,125.93,8.82]
["bitfinex","SOLUSD",1764625862344,7.93902826,125.96,125.93,16.76091078]
["bitfinex","SOLUSD",1764625862933,7.93902826,125.96,125.93,19.91611524]
["bitfinex","SOLUSD",1764625863946,7.93902826,125.96,125.94,8.82]
["bitfinex","SOLUSD",1764625866150,16.74834295,125.97,125.94,8.82]
["bitfinex","SOLUSD",1764625867943,16.74834295,125.97,125.94,11.97520446]
["bitfinex","SOLUSD",1764625868138,16.74834295,125.97,125.94,8.82]
["bitfinex","SOLUSD",1764625870151,19.85497486,125.98,125.96,3.15520446]
["bitfinex","SOLUSD",1764625870359,0.2,126.0,125.97,11.97520446]
["bitfinex","SOLUSD",1764625870555,28.86491978,126.0,125.97,11.97520446]
["bitfinex","SOLUSD",1764625870857,9.00994492,126.0,125.97,11.97520446]
["bitfinex","SOLUSD",1764625871239,16.94652543,126.0,125.97,11.97520446]
["bitfinex","SOLUSD",1764625871434,20.10172989,126.0,125.97,8.82]
["bitfinex","SOLUSD",1764625872060,16.94652543,126.0,125.97,8.82]
["bitfinex","SOLUSD",1764625872362,0.2,126.0,125.99,3.15520446]
["bitfinex","SOLUSD",1764625873356,0.2,126.0,125.97,44.09295558]
["bitfinex","SOLUSD",1764625873555,0.2,126.0,125.98,11.97520446]
["bitfinex","SOLUSD",1764625874264,0.2,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1764625875043,0.2,126.0,125.98,16.75747693]
["bitfinex","SOLUSD",1764625875243,0.2,126.0,125.98,19.91268139]
["bitfinex","SOLUSD",1764625876469,0.2,126.0,125.98,16.75747693]
["bitfinex","SOLUSD",1764625878547,0.2,126.0,125.99,8.82]
["bitfinex","SOLUSD",1764625883668,0.2,126.0,125.99,16.75713786]
["bitfinex","SOLUSD",1764625888167,0.2,126.0,125.99,8.82]
["bitfinex","SOLUSD",1764625891956,8.80994492,125.99,125.88,10.07683356]
["bitfinex","SOLUSD",1764625892159,8.80994492,125.99,125.91,2.51920839]
["bitfinex","SOLUSD",1764625892160,2.51920839,125.97,125.91,2.51920839]
["bitfinex","SOLUSD",1764625892375,2.51920839,125.97,125.92,11.33920839]
["bitfinex","SOLUSD",1764625892567,2.51920839,125.98,125.92,11.33920839]
["bitfinex","SOLUSD",1764625892958,2.51920839,125.97,125.92,8.82]
["bitfinex","SOLUSD",1764625893158,10.45823665,125.96,125.92,16.76140572]
["bitfinex","SOLUSD",1764625893479,10.45823665,125.96,125.88,18.88677848]
["bitfinex","SOLUSD",1764625893480,2.51920839,125.94,125.88,19.8601843]
["bitfinex","SOLUSD",1764625893683,2.51920839,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1764625893997,11.32915331,125.94,125.89,8.82]
["bitfinex","SOLUSD",1764625894159,2.51920839,125.92,125.9,8.82]
["bitfinex","SOLUSD",1764625894555,11.32915331,125.94,125.9,8.82]
["bitfinex","SOLUSD",1764625894759,2.51920839,125.94,125.9,8.82]
["bitfinex","SOLUSD",1764625895177,10.45959442,125.94,125.9,16.76243961]
["bitfinex","SOLUSD",1764625896789,10.46018924,125.93,125.9,16.76243961]
["bitfinex","SOLUSD",1764625897081,2.51920839,125.92,125.86,36.17133537]
["bitfinex","SOLUSD",1764625897265,2.51920839,125.92,125.87,8.82]
["bitfinex","SOLUSD",1764625897783,7.94056094,125.94,125.88,2.51920839]
["bitfinex","SOLUSD",1764625897981,2.51920839,125.93,125.88,2.51920839]
["bitfinex","SOLUSD",1764625899384,2.51920839,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1764625899590,2.51920839,125.93,125.9,8.82]
["bitfinex","SOLUSD",1764625900487,3.94212134,125.93,125.9,8.82]
["bitfinex","SOLUSD",1764625901566,3.94212134,125.93,125.9,16.76258307]
["bitfinex","SOLUSD",1764625903091,11.88268228,125.94,125.9,16.76258307]
["bitfinex","SOLUSD",1764625904689,3.94212134,125.93,125.9,16.76258307]
["bitfinex","SOLUSD",1764625904865,3.94212134,125.92,125.9,7.94258307]
["bitfinex","SOLUSD",1764625905066,3.94212134,125.92,125.91,8.82]
["bitfinex","SOLUSD",1764625906707,3.94212134,125.93,125.91,8.82]
["bitfinex","SOLUSD",1764625907278,11.88305126,125.93,125.91,8.82]
["bitfinex","SOLUSD",1764625911392,3.94212134,125.92,125.91,8.82]
["bitfinex","SOLUSD",1764625911596,3.94212134,125.94,125.91,8.82]
["bitfinex","SOLUSD",1764625911773,12.75206626,125.95,125.91,8.82]
["bitfinex","SOLUSD",1764625911977,27.79062918,125.96,125.92,3.94212134]
["bitfinex","SOLUSD",1764625912181,7.93932808,125.96,125.92,11.88304854]
["bitfinex","SOLUSD",1764625912690,11.88064113,125.97,125.92,31.73692401]
["bitfinex","SOLUSD",1764625913683,11.88064113,125.97,125.92,27.79480267]
["bitfinex","SOLUSD",1764625913889,11.88064113,125.97,125.92,31.73692401]
["bitfinex","SOLUSD",1764625914792,3.94212134,125.97,125.92,31.73692401]
["bitfinex","SOLUSD",1764625914994,3.94212134,125.98,125.93,3.94212134]
["bitfinex","SOLUSD",1764625915198,11.87957408,125.99,125.94,12.76212134]
["bitfinex","SOLUSD",1764625916001,11.87957408,125.99,125.94,8.82]
["bitfinex","SOLUSD",1764625916181,11.87957408,125.99,125.94,12.76212134]
["bitfinex","SOLUSD",1764625916385,11.87957408,125.99,125.94,16.7596894]
["bitfinex","SOLUSD",1764625916582,11.87957408,125.99,125.94,20.70181074]
["bitfinex","SOLUSD",1764625916805,3.94212134,125.98,125.94,16.7596894]
["bitfinex","SOLUSD",1764625917311,11.87957408,125.99,125.94,40.5525333]
["bitfinex","SOLUSD",1764625917490,52.72083113,126.0,125.95,3.94212134]
["bitfinex","SOLUSD",1764625917491,20.88881508,126.0,125.95,3.94212134]
["bitfinex","SOLUSD",1764625918302,3.94212134,125.99,125.94,40.5525333]
["bitfinex","SOLUSD",1764625919206,11.87930495,125.99,125.94,40.5525333]
["bitfinex","SOLUSD",1764625919697,3.94212134,125.98,125.94,36.61041196]
["bitfinex","SOLUSD",1764625920517,9.00994492,126.0,125.94,76.31185709]
["bitfinex","SOLUSD",1764625920689,0.2,126.0,125.99,3.94212134]
["bitfinex","SOLUSD",1764625920890,0.2,126.0,125.99,29.21314691]
["bitfinex","SOLUSD",1764625921114,0.2,126.0,125.99,3.94212134]
["bitfinex","SOLUSD",1764625921302,0.2,126.0,125.98,20.25098534]
["bitfinex","SOLUSD",1764625921503,0.2,126.0,125.97,27.79803164]
["bitfinex","SOLUSD",1764625921726,0.2,126.0,125.98,8.82]
["bitfinex","SOLUSD",1764625922395,0.2,126.0,125.99,3.94212134]
["bitfinex","SOLUSD",1764625922612,0.2,126.0,125.99,11.8792592]
["bitfinex","SOLUSD",1764625924112,0.2,126.0,125.99,8.07929943]
["bitfinex","SOLUSD",1764625924301,0.2,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1764625924624,0.2,126.0,125.99,20.6992592]
["bitfinex","SOLUSD",1764625931098,0.2,126.0,125.99,20.84142077]
["bitfinex","SOLUSD",1764625931401,16.508864,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1764625931402,0.2,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1764625931602,0.2,126.07,126.04,8.82]
["bitfinex","SOLUSD",1764625932726,0.2,126.07,126.05,3.94212134]
["bitfinex","SOLUSD",1764625932921,0.2,126.07,126.06,8.82]
["bitfinex","SOLUSD",1764625933694,4.14212134,126.07,126.03,7.93433439]
["bitfinex","SOLUSD",1764625933898,4.14212134,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625934126,0.2,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625934306,4.14212134,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625934508,4.14212134,126.07,126.04,16.73347066]
["bitfinex","SOLUSD",1764625936015,4.14212134,126.07,125.97,0.14216157]
["bitfinex","SOLUSD",1764625936016,3.94212134,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1764625936322,12.75206626,126.06,126.01,3.94212134]
["bitfinex","SOLUSD",1764625936526,12.75206626,126.06,126.02,8.8]
["bitfinex","SOLUSD",1764625936773,3.94212134,126.05,126.02,8.8]
["bitfinex","SOLUSD",1764625937522,3.94212134,126.05,126.02,16.735169]
["bitfinex","SOLUSD",1764625937936,3.94212134,126.05,126.02,8.8]
["bitfinex","SOLUSD",1764625938344,3.94212134,126.05,126.02,16.73513665]
["bitfinex","SOLUSD",1764625939246,20.68485429,126.06,126.02,8.8]
["bitfinex","SOLUSD",1764625939423,3.94212134,126.05,126.03,8.8]
["bitfinex","SOLUSD",1764625940246,0.2,126.07,126.03,8.8]
["bitfinex","SOLUSD",1764625940625,0.2,126.07,126.04,20.25098534]
["bitfinex","SOLUSD",1764625940957,0.2,126.07,126.05,8.8]
["bitfinex","SOLUSD",1764625941164,0.2,126.07,126.05,16.73312312]
["bitfinex","SOLUSD",1764625941448,0.2,126.07,126.06,3.94212134]
["bitfinex","SOLUSD",1764625942429,0.2,126.07,126.06,11.87485178]
["bitfinex","SOLUSD",1764625942847,0.2,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1764625943737,0.2,126.07,126.06,11.87485178]
["bitfinex","SOLUSD",1764625944339,0.2,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1764625944527,12.95206626,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625945029,9.00994492,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625945230,0.2,126.07,126.04,8.8]
["bitfinex","SOLUSD",1764625946131,0.2,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1764625947036,0.2,126.07,126.06,8.8]
["bitfinex","SOLUSD",1764625947444,12.95206626,126.07,126.06,8.8]
["bitfinex","SOLUSD",1764625947947,37.19303147,126.07,126.01,27.77491341]
["bitfinex","SOLUSD",1764625948146,3.94212134,126.05,126.02,8.8]
["bitfinex","SOLUSD",1764625948350,8.80994492,126.05,126.02,16.73524113]
["bitfinex","SOLUSD",1764625949146,28.38308655,126.07,126.02,36.57336206]
["bitfinex","SOLUSD",1764625949341,16.508864,126.07,126.02,40.5154834]
["bitfinex","SOLUSD",1764625949546,0.2,126.07,126.03,3.94212134]
["bitfinex","SOLUSD",1764625949746,4.14212134,126.07,126.02,40.5154834]
["bitfinex","SOLUSD",1764625949944,12.07450273,126.07,126.02,31.7154834]
["bitfinex","SOLUSD",1764625950146,3.94212134,126.03,126.01,8.8]
["bitfinex","SOLUSD",1764625950732,3.94212134,126.02,126.01,8.8]
["bitfinex","SOLUSD",1764625950944,3.94212134,126.02,125.97,11.88051937]
["bitfinex","SOLUSD",1764625951150,3.94212134,126.02,125.98,8.8]
["bitfinex","SOLUSD",1764625951344,3.94212134,126.02,125.93,39.7026676]
["bitfinex","SOLUSD",1764625951345,3.94212134,126.01,125.93,64.02594838]
["bitfinex","SOLUSD",1764625951650,3.94212134,126.01,125.94,36.59101158]
["bitfinex","SOLUSD",1764625951651,3.94212134,125.99,125.94,36.59101158]
["bitfinex","SOLUSD",1764625951851,12.75206626,126.0,125.94,40.53313292]
["bitfinex","SOLUSD",1764625952053,20.68859612,126.0,125.94,40.53313292]
["bitfinex","SOLUSD",1764625952754,29.06093026,126.02,125.96,3.94212134]
["bitfinex","SOLUSD",1764625952944,3.94212134,126.01,125.97,8.8]
["bitfinex","SOLUSD",1764625953455,3.94212134,126.03,125.97,12.74212134]
["bitfinex","SOLUSD",1764625953663,12.75206626,126.03,125.98,3.94212134]
["bitfinex","SOLUSD",1764625954436,27.7086643,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1764625954636,27.7086643,126.03,126.0,8.8]
["bitfinex","SOLUSD",1764625954843,19.77401968,126.03,126.0,8.8]
["bitfinex","SOLUSD",1764625956258,16.308864,126.05,126.0,8.8]
["bitfinex","SOLUSD",1764625956459,19.77401968,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1764625957560,10.96407476,126.04,126.0,16.73637973]
["bitfinex","SOLUSD",1764625958565,10.96407476,126.04,126.0,36.57764957]
["bitfinex","SOLUSD",1764625960364,6.99398304,126.06,126.0,43.57163261]
["bitfinex","SOLUSD",1764625960543,6.99398304,126.06,126.01,6.99398304]
["bitfinex","SOLUSD",1764625960743,15.80392796,126.06,126.01,6.99398304]
["bitfinex","SOLUSD",1764625960944,15.80392796,126.06,126.0,43.57163261]
["bitfinex","SOLUSD",1764625963245,15.80392796,126.06,126.01,6.99398304]
["bitfinex","SOLUSD",1764625963663,15.80392796,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1764625963860,15.80392796,126.06,126.03,8.8]
["bitfinex","SOLUSD",1764625965156,31.43539647,126.07,126.03,8.8]
["bitfinex","SOLUSD",1764625965777,31.43539647,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1764625966474,6.99398304,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1764625966654,6.99398304,126.06,126.04,16.7339892]
["bitfinex","SOLUSD",1764625967774,31.43539647,126.07,126.04,16.7339892]
["bitfinex","SOLUSD",1764625968973,15.80392796,126.06,126.04,8.8]
["bitfinex","SOLUSD",1764625969179,6.99398304,126.05,126.04,8.8]
["bitfinex","SOLUSD",1764625969479,31.43539647,126.07,126.04,16.73382348]
["bitfinex","SOLUSD",1764625972265,23.50284704,126.07,126.04,16.73382348]
["bitfinex","SOLUSD",1764625972461,0.2,126.07,126.04,23.72780652]
["bitfinex","SOLUSD",1764625972960,0.2,126.07,126.04,43.56277954]
["bitfinex","SOLUSD",1764625973865,0.2,126.07,126.04,16.73382348]
["bitfinex","SOLUSD",1764625974306,0.2,126.07,126.04,43.56277954]
["bitfinex","SOLUSD",1764625974463,0.2,126.07,126.04,39.08540389]
["bitfinex","SOLUSD",1764625976380,0.2,126.07,126.04,27.7687965]
["bitfinex","SOLUSD",1764625976571,0.2,126.07,126.05,8.8]
["bitfinex","SOLUSD",1764625976968,0.2,126.07,126.04,30.28540389]
["bitfinex","SOLUSD",1764625977173,0.2,126.07,126.05,8.8]
["bitfinex","SOLUSD",1764625978379,0.2,126.07,126.05,16.73312033]
["bitfinex","SOLUSD",1764625985368,0.2,126.07,126.06,8.8]
["bitfinex","SOLUSD",1764625985369,19.45891244,126.07,126.06,8.8]
["bitfinex","SOLUSD",1764625985686,8.80994492,126.06,126.03,7.93405674]
["bitfinex","SOLUSD",1764625986001,2.51660739,126.04,126.02,8.8]
["bitfinex","SOLUSD",1764625987081,2.51660739,126.04,126.02,16.73496957]
["bitfinex","SOLUSD",1764625987283,8.80994492,126.05,126.02,16.73496957]
["bitfinex","SOLUSD",1764625987475,10.44981328,126.06,126.02,16.73496957]
["bitfinex","SOLUSD",1764625989488,11.32655231,126.05,126.01,27.77456958]
["bitfinex","SOLUSD",1764625989688,8.80994492,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1764625989888,2.51660739,126.02,125.97,19.84554852]
["bitfinex","SOLUSD",1764625990081,2.51660739,126.01,125.98,8.8]
["bitfinex","SOLUSD",1764625990390,2.51660739,126.02,125.98,8.8]
["bitfinex","SOLUSD",1764625992291,2.51660739,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1764625995095,8.80994492,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1764625995395,11.32655231,126.03,126.0,8.8]
["bitfinex","SOLUSD",1764625996817,11.32655231,126.03,126.0,16.73626783]
["bitfinex","SOLUSD",1764625997094,2.51660739,126.03,126.0,16.73626783]
["bitfinex","SOLUSD",1764625997674,16.308864,126.04,126.0,36.57753767]
["bitfinex","SOLUSD",1764625997885,18.82547139,126.04,126.0,36.57753767]
["bitfinex","SOLUSD",1764625998400,8.80994492,126.05,126.0,39.09414506]
["bitfinex","SOLUSD",1764625998596,11.32655231,126.05,126.0,39.09414506]
["bitfinex","SOLUSD",1764625998890,19.25992938,126.05,126.0,36.57753767]
["bitfinex","SOLUSD",1764625999287,2.51660739,126.04,125.98,2.51660739]
["bitfinex","SOLUSD",1764625999485,2.51660739,126.01,125.98,8.8]
["bitfinex","SOLUSD",1764626000901,8.80994492,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1764626001082,2.51660739,126.01,125.99,7.93713786]
["bitfinex","SOLUSD",1764626003304,2.51660739,126.01,125.98,16.73765724]
["bitfinex","SOLUSD",1764626004321,10.45249073,126.01,125.98,16.73765724]
["bitfinex","SOLUSD",1764626007503,16.74519329,126.02,125.98,16.73765724]
["bitfinex","SOLUSD",1764626007717,2.51660739,126.01,125.98,16.73765724]
["bitfinex","SOLUSD",1764626010421,11.32655231,126.02,125.97,30.30100049]
["bitfinex","SOLUSD",1764626010715,16.308864,126.03,125.99,8.8]
["bitfinex","SOLUSD",1764626010918,2.51660739,126.04,125.99,11.31660739]
["bitfinex","SOLUSD",1764626011285,2.51660739,126.02,125.97,30.30100049]
["bitfinex","SOLUSD",1764626011485,2.51660739,126.02,125.98,8.8]
["bitfinex","SOLUSD",1764626012008,11.32655231,126.03,125.98,11.31660739]
["bitfinex","SOLUSD",1764626012417,11.32655231,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1764626012583,11.32655231,126.03,126.0,8.8]
["bitfinex","SOLUSD",1764626013011,2.51660739,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1764626013210,2.51660739,126.02,125.97,11.31660739]
["bitfinex","SOLUSD",1764626014514,2.51660739,126.02,125.98,27.78218763]
["bitfinex","SOLUSD",1764626014705,19.26124237,126.03,125.98,27.78218763]
["bitfinex","SOLUSD",1764626015509,19.26124237,126.03,125.99,8.8]
["bitfinex","SOLUSD",1764626015697,19.26124237,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1764626016890,8.80994492,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1764626017094,2.51660739,126.0,125.99,8.8]
["bitfinex","SOLUSD",1764626017497,2.51660739,126.01,125.99,8.8]
["bitfinex","SOLUSD",1764626018010,19.26224056,126.02,125.99,8.8]
["bitfinex","SOLUSD",1764626022312,19.26224056,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1764626022313,2.51660739,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1764626022517,3.93769255,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1764626023113,3.93769255,126.0,125.98,7.43776789]
["bitfinex","SOLUSD",1764626024102,7.93624225,126.01,125.98,7.43776789]
["bitfinex","SOLUSD",1764626024301,3.93769255,126.0,125.98,7.43776789]
["bitfinex","SOLUSD",1764626024493,8.80994492,126.0,125.98,7.43776789]
["bitfinex","SOLUSD",1764626025324,8.80994492,126.0,125.97,16.73806661]
["bitfinex","SOLUSD",1764626026101,8.80994492,125.97,125.87,0.1]
["bitfinex","SOLUSD",1764626026302,3.93769255,125.88,125.87,8.04444462]
["bitfinex","SOLUSD",1764626026618,3.93769255,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626026801,25.11880892,125.91,125.87,8.9]
["bitfinex","SOLUSD",1764626026802,3.93769255,125.89,125.87,8.9]
["bitfinex","SOLUSD",1764626030126,3.93769255,125.88,125.87,8.9]
["bitfinex","SOLUSD",1764626030903,3.93769255,125.89,125.87,8.9]
["bitfinex","SOLUSD",1764626035310,3.93769255,125.88,125.87,8.9]
["bitfinex","SOLUSD",1764626037835,3.93769255,125.9,125.87,8.9]
["bitfinex","SOLUSD",1764626038418,3.93769255,125.9,125.87,16.84470485]
["bitfinex","SOLUSD",1764626039026,25.11880892,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626039027,3.93769255,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626039225,3.93769255,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626039418,3.93769255,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626040232,3.93769255,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626040739,36.16512498,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626040740,24.25124896,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626040950,11.88007751,125.91,125.87,4.03769255]
["bitfinex","SOLUSD",1764626041235,11.88007751,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626041644,3.93769255,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626041843,3.93769255,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626043320,3.93769255,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626047043,7.94238496,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626047343,3.93769255,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626049738,36.30441268,125.93,125.87,4.03769255]
["bitfinex","SOLUSD",1764626049739,24.25028072,125.93,125.87,4.03769255]
["bitfinex","SOLUSD",1764626049939,24.25028072,125.93,125.89,3.93769255]
["bitfinex","SOLUSD",1764626050127,24.25028072,125.93,125.9,8.8]
["bitfinex","SOLUSD",1764626050326,20.68821099,125.94,125.9,8.8]
["bitfinex","SOLUSD",1764626051028,20.68821099,125.94,125.9,8.3]
["bitfinex","SOLUSD",1764626051229,3.93769255,125.93,125.9,8.3]
["bitfinex","SOLUSD",1764626051429,3.93769255,125.92,125.9,8.3]
["bitfinex","SOLUSD",1764626052138,3.93769255,125.92,125.9,16.24266986]
["bitfinex","SOLUSD",1764626053634,11.87878586,125.93,125.9,16.24266986]
["bitfinex","SOLUSD",1764626054250,7.94109331,125.93,125.9,16.24266986]
["bitfinex","SOLUSD",1764626054552,11.87878586,125.93,125.9,16.24266986]
["bitfinex","SOLUSD",1764626054750,7.94109331,125.93,125.9,16.24266986]
["bitfinex","SOLUSD",1764626055044,11.87878586,125.93,125.9,16.24266986]
["bitfinex","SOLUSD",1764626057163,8.80994492,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626057451,12.74763747,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626059268,8.80994492,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626059567,12.74763747,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626063065,3.93769255,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626064259,12.74763747,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626065252,7.94331625,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626065451,7.94331625,125.9,125.87,4.03769255]
["bitfinex","SOLUSD",1764626066234,7.94331625,125.9,125.87,11.98217535]
["bitfinex","SOLUSD",1764626069657,25.11880892,125.91,125.87,11.98217535]
["bitfinex","SOLUSD",1764626070362,25.11880892,125.91,125.87,31.84393748]
["bitfinex","SOLUSD",1764626070948,25.11880892,125.91,125.88,3.93769255]
["bitfinex","SOLUSD",1764626071147,25.11880892,125.91,125.89,8.8]
["bitfinex","SOLUSD",1764626072080,7.94187934,125.92,125.89,8.8]
["bitfinex","SOLUSD",1764626072288,11.87957189,125.92,125.89,8.8]
["bitfinex","SOLUSD",1764626074103,11.87850082,125.94,125.89,20.6808927]
["bitfinex","SOLUSD",1764626074402,3.93769255,125.93,125.89,16.74320015]
["bitfinex","SOLUSD",1764626074585,7.94006803,125.95,125.89,40.53949942]
["bitfinex","SOLUSD",1764626074791,3.93769255,125.94,125.9,3.93769255]
["bitfinex","SOLUSD",1764626074966,3.93769255,125.94,125.89,40.53949942]
["bitfinex","SOLUSD",1764626076405,11.87817376,125.94,125.89,40.53949942]
["bitfinex","SOLUSD",1764626076692,3.93769255,125.93,125.89,27.80180687]
["bitfinex","SOLUSD",1764626076898,3.93769255,125.93,125.9,8.8]
["bitfinex","SOLUSD",1764626079000,3.93769255,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1764626079173,3.93769255,125.92,125.89,8.8]
["bitfinex","SOLUSD",1764626080000,3.93769255,125.92,125.88,11.88176627]
["bitfinex","SOLUSD",1764626080200,3.93769255,125.92,125.9,8.8]
["bitfinex","SOLUSD",1764626081618,19.85180956,125.94,125.9,8.8]
["bitfinex","SOLUSD",1764626082108,3.93769255,125.93,125.9,8.8]
["bitfinex","SOLUSD",1764626084420,10.46393753,125.93,125.9,8.8]
["bitfinex","SOLUSD",1764626085326,2.52301798,125.94,125.9,19.26538172]
["bitfinex","SOLUSD",1764626086220,2.52301798,125.92,125.9,16.74236374]
["bitfinex","SOLUSD",1764626086938,2.52301798,125.92,125.87,22.4835993]
["bitfinex","SOLUSD",1764626087114,2.52301798,125.9,125.88,8.8]
["bitfinex","SOLUSD",1764626088132,10.46564328,125.91,125.88,8.8]
["bitfinex","SOLUSD",1764626089833,19.85387547,125.92,125.88,8.8]
["bitfinex","SOLUSD",1764626090135,2.52301798,125.91,125.88,8.8]
["bitfinex","SOLUSD",1764626090731,2.52301798,125.9,125.88,8.8]
["bitfinex","SOLUSD",1764626090935,2.52301798,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626093616,7.94324541,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626093617,2.52301798,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626093827,2.52301798,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626094030,27.80027479,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626094031,10.46626339,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626094532,2.52301798,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626094732,2.52301798,125.88,125.87,0.1]
["bitfinex","SOLUSD",1764626094919,2.52301798,125.89,125.87,0.1]
["bitfinex","SOLUSD",1764626095836,2.52301798,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626099224,2.52301798,125.91,125.87,0.1]
["bitfinex","SOLUSD",1764626099631,2.52301798,125.9,125.87,0.1]
["bitfinex","SOLUSD",1764626100842,10.46549226,125.91,125.87,2.62301798]
["bitfinex","SOLUSD",1764626101657,10.46549226,125.91,125.87,10.56734921]
["bitfinex","SOLUSD",1764626102149,114.68253968,126.0,125.9,2.52301798]
["bitfinex","SOLUSD",1764626102325,2.52301798,125.97,125.93,2.52301798]
["bitfinex","SOLUSD",1764626102639,2.52301798,125.95,125.93,8.8]
["bitfinex","SOLUSD",1764626103644,7.93929967,125.96,125.93,8.8]
["bitfinex","SOLUSD",1764626104432,10.46231765,125.96,125.93,8.8]
["bitfinex","SOLUSD",1764626104637,2.52301798,125.95,125.93,8.8]
["bitfinex","SOLUSD",1764626105956,10.46231765,125.96,125.93,8.8]
["bitfinex","SOLUSD",1764626107527,2.52301798,125.99,125.94,2.52301798]
["bitfinex","SOLUSD",1764626107723,38.6736896,126.0,125.95,2.52301798]
["bitfinex","SOLUSD",1764626107949,38.6736896,126.0,125.96,11.32301798]
["bitfinex","SOLUSD",1764626107950,18.83188198,126.0,125.96,11.32301798]
["bitfinex","SOLUSD",1764626108139,2.52301798,126.0,125.96,11.32301798]
["bitfinex","SOLUSD",1764626109360,2.52301798,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1764626109526,10.45987993,126.0,125.95,2.52301798]
["bitfinex","SOLUSD",1764626109726,2.52301798,125.97,125.95,8.8]
["bitfinex","SOLUSD",1764626109947,2.52301798,125.98,125.95,8.8]
["bitfinex","SOLUSD",1764626110154,2.52301798,125.99,125.95,8.8]
["bitfinex","SOLUSD",1764626110457,2.52301798,125.99,125.95,11.32301798]
["bitfinex","SOLUSD",1764626110858,10.45987993,126.0,125.95,11.32301798]
["bitfinex","SOLUSD",1764626111754,10.45987993,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1764626112654,2.52301798,125.99,125.95,16.73939756]
["bitfinex","SOLUSD",1764626113173,2.52301798,126.0,125.95,39.11156202]
["bitfinex","SOLUSD",1764626113546,10.4595866,126.0,125.95,39.11156202]
["bitfinex","SOLUSD",1764626115558,10.45911575,126.01,125.96,2.52301798]
["bitfinex","SOLUSD",1764626115779,7.93609777,126.01,125.97,2.52301798]
["bitfinex","SOLUSD",1764626116062,26.76743056,126.02,125.98,8.8]
["bitfinex","SOLUSD",1764626117042,2.52301798,126.04,125.99,2.52301798]
["bitfinex","SOLUSD",1764626117243,2.52301798,126.04,125.98,8.8]
["bitfinex","SOLUSD",1764626117244,7.93363261,126.05,126.0,2.52301798]
["bitfinex","SOLUSD",1764626117441,10.45640938,126.05,126.01,16.73539927]
["bitfinex","SOLUSD",1764626118038,2.52301798,126.04,126.01,16.73539927]
["bitfinex","SOLUSD",1764626118247,2.52301798,126.04,126.01,8.8]
["bitfinex","SOLUSD",1764626118567,2.52301798,126.04,126.01,16.735704]
["bitfinex","SOLUSD",1764626119665,10.45704603,126.04,125.99,22.36450476]
["bitfinex","SOLUSD",1764626119854,2.52301798,126.03,126.0,16.73649054]
["bitfinex","SOLUSD",1764626124576,2.52301798,126.01,125.99,8.8]
["bitfinex","SOLUSD",1764626125376,2.52301798,126.02,125.99,8.8]
["bitfinex","SOLUSD",1764626126799,2.52301798,126.02,125.99,16.73667215]
["bitfinex","SOLUSD",1764626127203,10.45789339,126.03,125.99,16.73667215]
["bitfinex","SOLUSD",1764626128217,2.52301798,126.02,125.99,16.73667215]
["bitfinex","SOLUSD",1764626128883,2.52301798,126.03,125.99,16.73667215]
["bitfinex","SOLUSD",1764626129498,2.52301798,126.03,125.99,19.25969013]
["bitfinex","SOLUSD",1764626130109,2.52301798,126.02,125.98,10.46045695]
["bitfinex","SOLUSD",1764626130289,2.52301798,126.02,125.99,8.8]
["bitfinex","SOLUSD",1764626131104,2.52301798,126.01,125.99,8.8]
["bitfinex","SOLUSD",1764626131306,2.52301798,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1764626131488,2.52301798,126.0,125.98,8.8]
["bitfinex","SOLUSD",1764626135512,2.52301798,126.01,125.98,8.8]
["bitfinex","SOLUSD",1764626138318,10.45910598,126.01,125.98,8.8]
["bitfinex","SOLUSD",1764626138719,10.45858318,126.02,125.98,19.26072077]
["bitfinex","SOLUSD",1764626139016,10.45858318,126.02,125.98,16.73770279]
["bitfinex","SOLUSD",1764626143110,2.52301798,126.01,125.98,16.73770279]
["bitfinex","SOLUSD",1764626146417,3.93856625,125.99,125.97,8.8]
["bitfinex","SOLUSD",1764626146596,3.93856625,125.98,125.97,8.8]
["bitfinex","SOLUSD",1764626146994,16.308864,126.02,125.97,12.73856625]
["bitfinex","SOLUSD",1764626147193,24.24441109,126.02,125.98,3.93856625]
["bitfinex","SOLUSD",1764626148612,24.24441109,126.02,125.98,11.87619233]
["bitfinex","SOLUSD",1764626152917,28.18297734,126.02,125.97,16.73807911]
["bitfinex","SOLUSD",1764626153118,3.93856625,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1764626153311,3.93856625,126.0,125.94,7.94004981]
["bitfinex","SOLUSD",1764626153511,3.93856625,125.96,125.93,7.9408955]
["bitfinex","SOLUSD",1764626153717,3.93856625,125.95,125.94,8.8]
["bitfinex","SOLUSD",1764626153918,3.93856625,125.96,125.94,8.8]
["bitfinex","SOLUSD",1764626154220,20.24743025,125.98,125.94,8.8]
["bitfinex","SOLUSD",1764626155419,3.93856625,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1764626155625,20.24743025,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1764626156317,28.18522268,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1764626160210,3.93856625,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1764626160526,3.93856625,125.96,125.91,23.79323657]
["bitfinex","SOLUSD",1764626160699,3.93856625,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626160904,3.93856625,125.96,125.92,12.73856625]
["bitfinex","SOLUSD",1764626161221,3.93856625,125.96,125.92,8.8]
["bitfinex","SOLUSD",1764626161419,3.93856625,125.96,125.92,20.68011644]
["bitfinex","SOLUSD",1764626161732,11.87770047,125.96,125.92,20.68011644]
["bitfinex","SOLUSD",1764626162400,11.87770047,125.96,125.92,16.74155019]
["bitfinex","SOLUSD",1764626162730,11.87770047,125.96,125.92,20.68011644]
["bitfinex","SOLUSD",1764626163523,11.87770047,125.96,125.93,16.74089443]
["bitfinex","SOLUSD",1764626163829,11.87770047,125.96,125.94,8.8]
["bitfinex","SOLUSD",1764626164725,3.93856625,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626165022,3.93856625,125.94,125.92,8.8]
["bitfinex","SOLUSD",1764626165724,3.93856625,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626166914,11.87825869,125.95,125.92,16.74148392]
["bitfinex","SOLUSD",1764626167426,7.93969244,125.95,125.92,16.74148392]
["bitfinex","SOLUSD",1764626169611,11.87825869,125.95,125.92,16.74148392]
["bitfinex","SOLUSD",1764626170321,3.93856625,125.95,125.92,16.74148392]
["bitfinex","SOLUSD",1764626171137,3.93856625,125.96,125.92,16.74148392]
["bitfinex","SOLUSD",1764626171311,3.93856625,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626172529,11.87831961,125.95,125.92,16.74146838]
["bitfinex","SOLUSD",1764626172735,3.93856625,125.95,125.92,16.74146838]
["bitfinex","SOLUSD",1764626172916,11.87797873,125.96,125.92,20.68003463]
["bitfinex","SOLUSD",1764626173239,11.87797873,125.96,125.92,16.74146838]
["bitfinex","SOLUSD",1764626174830,3.93856625,125.94,125.92,8.8]
["bitfinex","SOLUSD",1764626175013,3.93856625,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626176733,11.87860492,125.95,125.92,8.8]
["bitfinex","SOLUSD",1764626178522,11.87784561,125.96,125.92,20.67999609]
["bitfinex","SOLUSD",1764626178931,11.87784561,125.96,125.92,16.74142984]
["bitfinex","SOLUSD",1764626179239,11.87784561,125.96,125.92,7.94142984]
["bitfinex","SOLUSD",1764626179447,11.87784561,125.96,125.93,8.8]
["bitfinex","SOLUSD",1764626179945,11.87727022,125.97,125.93,12.73856625]
["bitfinex","SOLUSD",1764626180836,11.87727022,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1764626185463,11.87792433,125.96,125.94,8.8]
["bitfinex","SOLUSD",1764626185956,7.93935808,125.96,125.94,8.8]
["bitfinex","SOLUSD",1764626189964,11.87709729,125.97,125.94,16.74022609]
["bitfinex","SOLUSD",1764626193767,3.93856625,125.97,125.94,16.74022609]
["bitfinex","SOLUSD",1764626194665,11.87659823,125.98,125.94,16.74022609]
["bitfinex","SOLUSD",1764626194977,3.93856625,126.05,125.97,3.93856625]
["bitfinex","SOLUSD",1764626195143,3.93856625,126.04,126.0,3.93856625]
["bitfinex","SOLUSD",1764626195341,3.93856625,126.04,126.01,8.8]
["bitfinex","SOLUSD",1764626195545,24.24363633,126.03,126.01,8.8]
["bitfinex","SOLUSD",1764626197366,11.87283303,126.04,126.01,8.8]
["bitfinex","SOLUSD",1764626197555,16.7435526,126.05,126.02,3.93856625]
["bitfinex","SOLUSD",1764626197869,20.68211885,126.05,126.01,20.67439564]
["bitfinex","SOLUSD",1764626198066,20.68211885,126.05,126.01,12.73856625]
["bitfinex","SOLUSD",1764626198267,3.93856625,126.04,126.01,8.8]
["bitfinex","SOLUSD",1764626199556,3.93856625,126.03,126.01,8.8]
["bitfinex","SOLUSD",1764626201158,3.93856625,126.03,126.01,8.78]
["bitfinex","SOLUSD",1764626203575,7.93461104,126.04,126.01,8.78]
["bitfinex","SOLUSD",1764626203775,11.87317729,126.04,126.01,8.78]
["bitfinex","SOLUSD",1764626204780,11.87317729,126.04,125.98,19.84402187]
["bitfinex","SOLUSD",1764626204987,3.93856625,126.02,125.99,8.78]
["bitfinex","SOLUSD",1764626205363,3.93856625,126.03,125.99,8.78]
["bitfinex","SOLUSD",1764626205682,4.13856625,126.07,126.02,3.93856625]
["bitfinex","SOLUSD",1764626205890,4.13856625,126.07,126.03,12.71856625]
["bitfinex","SOLUSD",1764626206677,12.07088329,126.07,126.03,20.65271642]
["bitfinex","SOLUSD",1764626207274,3.93856625,126.06,126.03,16.71415017]
["bitfinex","SOLUSD",1764626207583,3.93856625,126.05,126.03,16.71415017]
["bitfinex","SOLUSD",1764626208355,2.51800834,126.05,126.03,16.71415017]
["bitfinex","SOLUSD",1764626208562,10.45102838,126.06,126.03,16.71415017]
["bitfinex","SOLUSD",1764626208982,10.45102838,126.06,126.03,7.93415017]
["bitfinex","SOLUSD",1764626209282,2.51800834,126.05,126.03,16.71415017]
["bitfinex","SOLUSD",1764626210989,2.51800834,126.06,126.03,16.71415017]
["bitfinex","SOLUSD",1764626213388,10.65038103,126.07,126.03,19.23215851]
["bitfinex","SOLUSD",1764626213685,0.2,126.07,126.04,2.51800834]
["bitfinex","SOLUSD",1764626213883,0.2,126.07,126.05,2.51800834]
["bitfinex","SOLUSD",1764626214186,0.2,126.07,126.06,8.78]
["bitfinex","SOLUSD",1764626215188,0.2,126.07,126.06,16.71273044]
["bitfinex","SOLUSD",1764626216174,0.2,126.07,126.06,19.23073878]
["bitfinex","SOLUSD",1764626224794,0.2,126.07,126.06,16.71273044]
["bitfinex","SOLUSD",1764626229295,0.2,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1764626229524,0.2,126.07,126.06,8.78]
["bitfinex","SOLUSD",1764626231506,0.2,126.07,126.06,19.23073878]
["bitfinex","SOLUSD",1764626236022,4.863615,126.22,126.06,83.78]
["bitfinex","SOLUSD",1764626236306,6.89949845,126.44,126.29,0.14216157]
["bitfinex","SOLUSD",1764626236513,6.89949845,126.44,126.28,4.13964798]
["bitfinex","SOLUSD",1764626236514,150.0,126.41,126.28,6.65765632]
["bitfinex","SOLUSD",1764626236680,150.0,126.39,126.31,2.51800834]
["bitfinex","SOLUSD",1764626236886,30.11689829,126.38,126.29,23.80480063]
["bitfinex","SOLUSD",1764626237191,75.0,126.39,126.3,10.07203336]
["bitfinex","SOLUSD",1764626237392,84.28,126.45,126.38,2.51800834]
["bitfinex","SOLUSD",1764626237607,108.07347265,126.45,126.38,2.51800834]
["bitfinex","SOLUSD",1764626237914,86.79800834,126.45,126.38,4.51800833]
["bitfinex","SOLUSD",1764626238112,86.79800834,126.45,126.39,1.99999999]
["bitfinex","SOLUSD",1764626238314,8.95210649,126.38,126.31,1.99999999]
["bitfinex","SOLUSD",1764626238496,11.47011483,126.35,126.26,28.32658735]
["bitfinex","SOLUSD",1764626238693,11.47011483,126.35,126.27,2.51800834]
["bitfinex","SOLUSD",1764626238891,11.47011483,126.35,126.29,1.99999999]
["bitfinex","SOLUSD",1764626239292,11.47011483,126.35,126.28,6.65765632]
["bitfinex","SOLUSD",1764626239293,11.47011483,126.35,126.28,4.13964798]
["bitfinex","SOLUSD",1764626239509,0.14216157,126.32,126.28,4.13964798]
["bitfinex","SOLUSD",1764626239713,9.28,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626242028,9.28,126.31,126.27,9.91934174]
["bitfinex","SOLUSD",1764626242324,9.28,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626243914,9.28,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764626244120,9.28,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626246015,9.28,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1764626246223,9.28,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626247499,23.27396526,126.33,126.29,1.99999999]
["bitfinex","SOLUSD",1764626247813,25.548864,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626248331,23.81046866,126.36,126.3,6.96510126]
["bitfinex","SOLUSD",1764626248502,9.24,126.35,126.32,1.99999999]
["bitfinex","SOLUSD",1764626248703,9.24,126.35,126.32,8.96510125]
["bitfinex","SOLUSD",1764626248902,9.24,126.34,126.32,8.96510125]
["bitfinex","SOLUSD",1764626249325,9.24,126.34,126.32,1.99999999]
["bitfinex","SOLUSD",1764626249914,9.24,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1764626250113,9.24,126.34,126.32,1.99999999]
["bitfinex","SOLUSD",1764626251832,9.24,126.34,126.32,9.91630174]
["bitfinex","SOLUSD",1764626252067,15.91720775,126.38,126.32,16.881403]
["bitfinex","SOLUSD",1764626252353,82.90883112,126.45,126.36,8.96510125]
["bitfinex","SOLUSD",1764626252632,16.308864,126.38,126.36,8.96510125]
["bitfinex","SOLUSD",1764626252948,9.22,126.37,126.36,8.96510125]
["bitfinex","SOLUSD",1764626253437,9.22,126.37,126.36,16.87899805]
["bitfinex","SOLUSD",1764626253606,23.79347265,126.43,126.37,1.99999999]
["bitfinex","SOLUSD",1764626253808,18.02994492,126.42,126.37,8.96510125]
["bitfinex","SOLUSD",1764626254010,16.308864,126.39,126.37,1.99999999]
["bitfinex","SOLUSD",1764626254232,9.22,126.38,126.37,1.99999999]
["bitfinex","SOLUSD",1764626257635,9.22,126.38,126.35,9.91434391]
["bitfinex","SOLUSD",1764626257946,25.528864,126.38,126.35,1.99999999]
["bitfinex","SOLUSD",1764626258528,25.528864,126.38,126.36,1.99999999]
["bitfinex","SOLUSD",1764626263229,25.528864,126.38,126.35,7.91449125]
["bitfinex","SOLUSD",1764626263443,25.528864,126.38,126.36,1.99999999]
["bitfinex","SOLUSD",1764626263647,25.528864,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1764626264157,16.308864,126.34,126.31,7.91660472]
["bitfinex","SOLUSD",1764626264338,11.68505321,126.33,126.31,9.91660471]
["bitfinex","SOLUSD",1764626264537,11.68505321,126.33,126.29,1.99999999]
["bitfinex","SOLUSD",1764626264538,11.31499813,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626264854,11.31499813,126.32,126.28,1.99999999]
["bitfinex","SOLUSD",1764626265249,11.31499813,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626265548,11.31499813,126.32,126.29,9.91827382]
["bitfinex","SOLUSD",1764626265930,11.31499813,126.32,126.29,7.91827383]
["bitfinex","SOLUSD",1764626266135,9.16,126.31,126.29,9.91827382]
["bitfinex","SOLUSD",1764626268356,9.16,126.31,126.29,7.91827383]
["bitfinex","SOLUSD",1764626268556,9.16,126.31,126.29,9.91827382]
["bitfinex","SOLUSD",1764626269159,9.16,126.31,126.29,7.91827383]
["bitfinex","SOLUSD",1764626269459,9.16,126.31,126.29,9.91827382]
["bitfinex","SOLUSD",1764626270138,9.16,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626270338,9.16,126.31,126.27,30.71392694]
["bitfinex","SOLUSD",1764626270339,9.16,126.31,126.27,7.9192752]
["bitfinex","SOLUSD",1764626270544,27.99387568,126.31,126.26,1.99999999]
["bitfinex","SOLUSD",1764626270745,27.99387568,126.31,126.27,1.99999999]
["bitfinex","SOLUSD",1764626271942,19.868696,126.3,126.26,1.99999999]
["bitfinex","SOLUSD",1764626272560,39.67325487,126.3,126.26,1.99999999]
["bitfinex","SOLUSD",1764626273162,47.59148697,126.3,126.26,1.99999999]
["bitfinex","SOLUSD",1764626273368,36.67489746,126.3,126.26,1.99999999]
["bitfinex","SOLUSD",1764626274863,75.0,126.38,126.29,10.91658951]
["bitfinex","SOLUSD",1764626275063,10.91658951,126.36,126.3,1.99999999]
["bitfinex","SOLUSD",1764626275263,8.95210649,126.34,126.29,10.91658951]
["bitfinex","SOLUSD",1764626275453,9.16,126.33,126.3,1.99999999]
["bitfinex","SOLUSD",1764626276564,9.16,126.33,126.29,10.91658951]
["bitfinex","SOLUSD",1764626276959,27.99297789,126.33,126.28,9.91872164]
["bitfinex","SOLUSD",1764626277160,27.99297789,126.33,126.28,7.91872165]
["bitfinex","SOLUSD",1764626277347,10.91658951,126.32,126.28,7.91872165]
["bitfinex","SOLUSD",1764626277547,10.91658951,126.32,126.27,9.9193125]
["bitfinex","SOLUSD",1764626278666,8.95210649,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626278868,19.868696,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626279169,27.78553067,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626279368,9.14,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626280069,16.86894116,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626280273,9.14,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626280658,16.86894116,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626280848,7.91591133,126.33,126.29,12.9165895]
["bitfinex","SOLUSD",1764626281044,9.14,126.32,126.29,12.9165895]
["bitfinex","SOLUSD",1764626281263,9.14,126.32,126.29,9.91789497]
["bitfinex","SOLUSD",1764626281657,17.05668326,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626281866,19.72653443,126.3,126.27,1.99999999]
["bitfinex","SOLUSD",1764626282059,9.14,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1764626283053,17.05833307,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1764626283375,17.05833307,126.29,126.26,7.9200046]
["bitfinex","SOLUSD",1764626283576,17.05833307,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1764626286778,9.14,126.29,126.27,1.99999999]
["bitfinex","SOLUSD",1764626287373,7.91796885,126.3,126.27,1.99999999]
["bitfinex","SOLUSD",1764626287585,7.91796885,126.3,126.25,18.83713885]
["bitfinex","SOLUSD",1764626287586,9.12,126.28,126.25,20.83713884]
["bitfinex","SOLUSD",1764626287878,9.12,126.28,126.25,1.99999999]
["bitfinex","SOLUSD",1764626288064,17.03949793,126.28,126.25,1.99999999]
["bitfinex","SOLUSD",1764626290157,36.83677382,126.28,126.25,1.99999999]
["bitfinex","SOLUSD",1764626290358,19.868696,126.27,126.24,0.2]
["bitfinex","SOLUSD",1764626290577,9.12,126.26,126.24,0.2]
["bitfinex","SOLUSD",1764626291960,20.03658951,126.26,126.24,0.2]
["bitfinex","SOLUSD",1764626292285,27.9572534,126.26,126.24,0.2]
["bitfinex","SOLUSD",1764626292884,36.17756,126.25,126.17,1.99999999]
["bitfinex","SOLUSD",1764626293091,19.868696,126.23,126.2,1.99999999]
["bitfinex","SOLUSD",1764626293290,9.1,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1764626293496,19.02,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626294483,26.94330243,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626294960,28.12,126.21,126.2,12.9165895]
["bitfinex","SOLUSD",1764626297102,28.12,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626297667,36.04330243,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626299969,36.04330243,126.21,126.18,10.91658951]
["bitfinex","SOLUSD",1764626300169,36.04330243,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626301372,66.76814802,126.21,126.16,9.92630356]
["bitfinex","SOLUSD",1764626301574,55.85155851,126.21,126.18,1.99999999]
["bitfinex","SOLUSD",1764626301773,55.85155851,126.21,126.16,18.84289308]
["bitfinex","SOLUSD",1764626302099,55.85155851,126.21,126.18,1.99999999]
["bitfinex","SOLUSD",1764626302478,55.85155851,126.21,126.16,10.91658951]
["bitfinex","SOLUSD",1764626302677,66.76814802,126.21,126.18,1.99999999]
["bitfinex","SOLUSD",1764626302986,66.76814802,126.21,126.15,12.9165895]
["bitfinex","SOLUSD",1764626303184,66.76814802,126.21,126.16,1.99999999]
["bitfinex","SOLUSD",1764626303498,19.868696,126.2,126.15,1.99999999]
["bitfinex","SOLUSD",1764626303699,9.08,126.19,126.16,1.99999999]
["bitfinex","SOLUSD",1764626304293,19.99658951,126.19,126.15,1.99999999]
["bitfinex","SOLUSD",1764626304496,7.92518624,126.18,126.16,1.99999999]
["bitfinex","SOLUSD",1764626304773,9.08,126.17,126.15,1.99999999]
["bitfinex","SOLUSD",1764626304974,7.92518624,126.18,126.16,10.91658951]
["bitfinex","SOLUSD",1764626305168,9.08,126.17,126.15,12.9165895]
["bitfinex","SOLUSD",1764626305977,9.08,126.16,126.15,12.9165895]
["bitfinex","SOLUSD",1764626308473,9.08,126.16,126.15,5.92590527]
["bitfinex","SOLUSD",1764626309002,9.08,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626310503,17.00644261,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626310694,17.00644261,126.16,126.14,6.12590527]
["bitfinex","SOLUSD",1764626310899,17.00644261,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626311987,17.00644261,126.16,126.15,3.92590528]
["bitfinex","SOLUSD",1764626311988,9.06,126.16,126.15,3.92590528]
["bitfinex","SOLUSD",1764626312298,9.06,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626313090,9.06,126.16,126.14,14.05358685]
["bitfinex","SOLUSD",1764626313285,9.06,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626314000,7.92604509,126.17,126.15,1.99999999]
["bitfinex","SOLUSD",1764626314201,7.92550713,126.18,126.15,1.99999999]
["bitfinex","SOLUSD",1764626314503,19.02,126.21,126.19,1.99999999]
["bitfinex","SOLUSD",1764626314698,9.06,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1764626314899,9.06,126.2,126.18,1.99999999]
["bitfinex","SOLUSD",1764626315284,9.06,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1764626317205,26.94365499,126.21,126.19,1.99999999]
["bitfinex","SOLUSD",1764626317504,9.06,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1764626327601,26.94365499,126.21,126.19,1.99999999]
["bitfinex","SOLUSD",1764626327802,9.02,126.2,126.19,1.99999999]
["bitfinex","SOLUSD",1764626330423,19.45598343,126.2,126.16,18.30886399]
["bitfinex","SOLUSD",1764626330710,19.45598343,126.2,126.15,2.51205317]
["bitfinex","SOLUSD",1764626330711,36.75375593,126.2,126.15,1.99999999]
["bitfinex","SOLUSD",1764626330936,2.51205317,126.17,126.14,0.2]
["bitfinex","SOLUSD",1764626331124,9.02,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626332723,11.53205317,126.16,126.14,0.2]
["bitfinex","SOLUSD",1764626333022,11.53205317,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626333239,9.02,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626333804,9.02,126.16,126.15,9.92707093]
["bitfinex","SOLUSD",1764626334215,9.02,126.16,126.15,12.4391241]
["bitfinex","SOLUSD",1764626334613,9.02,126.16,126.15,9.92707093]
["bitfinex","SOLUSD",1764626334814,9.02,126.16,126.15,12.4391241]
["bitfinex","SOLUSD",1764626335014,9.02,126.16,126.15,9.92707093]
["bitfinex","SOLUSD",1764626335232,28.06,126.16,126.15,9.92707093]
["bitfinex","SOLUSD",1764626337708,28.06,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626338112,28.06,126.16,126.15,9.92707093]
["bitfinex","SOLUSD",1764626339654,28.06,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626339951,30.57205317,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626340155,38.49849578,126.16,126.14,0.2]
["bitfinex","SOLUSD",1764626340451,2.51205317,126.15,126.14,0.2]
["bitfinex","SOLUSD",1764626340632,38.49849578,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626341022,28.06,126.16,126.15,4.51205316]
["bitfinex","SOLUSD",1764626341730,28.06,126.16,126.15,1.99999999]
["bitfinex","SOLUSD",1764626342939,19.04,126.16,126.15,13.32199808]
["bitfinex","SOLUSD",1764626343239,7.92251215,126.23,126.21,1.99999999]
["bitfinex","SOLUSD",1764626343433,9.0,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1764626343844,9.0,126.22,126.21,9.92330242]
["bitfinex","SOLUSD",1764626344570,11.51205317,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1764626346841,11.51205317,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1764626346842,19.43472786,126.22,126.2,1.99999999]
["bitfinex","SOLUSD",1764626347051,2.51205317,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626348932,10.4353556,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626350025,7.92330243,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626350232,10.4353556,126.21,126.2,1.99999999]
["bitfinex","SOLUSD",1764626354857,9.0,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1764626355180,9.0,126.22,126.21,12.43535559]
["bitfinex","SOLUSD",1764626356558,9.0,126.22,126.21,9.92330242]
["bitfinex","SOLUSD",1764626356736,9.0,126.22,126.21,1.99999999]
["bitfinex","SOLUSD",1764626358165,9.0,126.22,126.21,9.92330242]
["bitfinex","SOLUSD",1764626358740,9.0,126.22,126.21,12.43535559]
["bitfinex","SOLUSD",1764626362954,9.0,126.22,126.21,9.92330242]
["bitfinex","SOLUSD",1764626365361,9.0,126.22,126.21,12.43535559]
["bitfinex","SOLUSD",1764626365662,9.0,126.22,126.21,9.92330242]
["bitfinex","SOLUSD",1764626370477,9.0,126.22,126.21,21.24530051]
["bitfinex","SOLUSD",1764626370647,19.04,126.24,126.23,1.99999999]
["bitfinex","SOLUSD",1764626370852,19.04,126.24,126.23,18.30886399]
["bitfinex","SOLUSD",1764626370853,27.98,126.24,126.23,18.30886399]
["bitfinex","SOLUSD",1764626371774,27.98,126.24,126.23,26.23091104]
["bitfinex","SOLUSD",1764626372259,27.98,126.24,126.23,28.74296421]
["bitfinex","SOLUSD",1764626373156,27.98,126.24,126.23,26.23091104]
["bitfinex","SOLUSD",1764626374369,8.94,126.24,126.23,26.23091104]
["bitfinex","SOLUSD",1764626374676,8.94,126.24,126.23,28.74296421]
["bitfinex","SOLUSD",1764626376681,8.94,126.24,126.23,26.23091104]
["bitfinex","SOLUSD",1764626380868,8.94,126.24,126.23,37.55290913]
["bitfinex","SOLUSD",1764626390478,8.94,126.24,126.23,35.04085596]
["bitfinex","SOLUSD",1764626390679,8.94,126.24,126.23,38.95962406]
["bitfinex","SOLUSD",1764626393786,1e-08,126.24,126.23,43.02055373]
["bitfinex","SOLUSD",1764626395390,1e-08,126.24,126.23,35.18301753]
["bitfinex","SOLUSD",1764626395690,1e-08,126.24,126.23,39.10178563]
["bitfinex","SOLUSD",1764626397669,1e-08,126.24,126.23,35.18301753]
["bitfinex","SOLUSD",1764626397868,1e-08,126.24,126.23,39.10178563]
["bitfinex","SOLUSD",1764626398791,1e-08,126.24,126.23,43.02055373]
["bitfinex","SOLUSD",1764626399190,1e-08,126.24,126.23,39.10178563]
["bitfinex","SOLUSD",1764626404073,1e-08,126.24,126.23,43.02055373]
["bitfinex","SOLUSD",1764626404384,11.83486691,126.33,126.3,1.99999999]
["bitfinex","SOLUSD",1764626404568,8.88,126.32,126.3,1.99999999]
["bitfinex","SOLUSD",1764626404965,8.88,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626405789,8.88,126.32,126.31,9.91702952]
["bitfinex","SOLUSD",1764626409492,8.88,126.32,126.31,13.83579762]
["bitfinex","SOLUSD",1764626410083,8.88,126.32,126.31,22.64574254]
["bitfinex","SOLUSD",1764626411172,8.88,126.32,126.31,9.91702952]
["bitfinex","SOLUSD",1764626411684,8.88,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626411994,12.7987681,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626412888,8.88,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626413284,12.7987681,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626415288,8.88,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626417080,12.7987681,126.32,126.31,1.99999999]
["bitfinex","SOLUSD",1764626418108,12.7987681,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626418109,20.71517088,126.32,126.29,1.99999999]
["bitfinex","SOLUSD",1764626418297,3.9187681,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1764626419393,11.83642447,126.3,126.29,1.99999999]
["bitfinex","SOLUSD",1764626421395,7.91702953,126.31,126.29,1.99999999]
["bitfinex","SOLUSD",1764626421707,7.8375362,126.3,126.26,1.99999999]
["bitfinex","SOLUSD",1764626422005,3.9187681,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626425200,11.83814647,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1764626425391,11.83814647,126.28,126.27,1.99999999]
["bitfinex","SOLUSD",1764626430606,11.83814647,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1764626430786,3.9187681,126.27,126.24,1.99999999]
["bitfinex","SOLUSD",1764626430987,27.71665426,126.28,126.26,1.99999999]
["bitfinex","SOLUSD",1764626431192,8.88,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626432915,8.88,126.27,126.26,9.92016472]
["bitfinex","SOLUSD",1764626434004,8.88,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626434195,20.71830559,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626435719,8.88,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626439498,12.7987681,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626441115,8.88,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626444228,8.88,126.27,126.26,5.91876809]
["bitfinex","SOLUSD",1764626445014,8.88,126.27,126.26,1.99999999]
["bitfinex","SOLUSD",1764626445527,11.83714592,126.29,126.28,1.99999999]
["bitfinex","SOLUSD",1764626445695,20.71714592,126.29,126.28,1.99999999]
["bitfinex","SOLUSD",1764626448003,8.88,126.29,126.28,9.91891034]
["bitfinex","SOLUSD",1764626448921,8.88,126.29,126.28,13.83767844]
["bitfinex","SOLUSD",1764626449507,8.88,126.29,126.28,22.64762336]
["bitfinex","SOLUSD",1764626450432,8.88,126.29,126.28,21.23481249]
["bitfinex","SOLUSD",1764626450727,19.12,126.35,126.31,16.308864]
["bitfinex","SOLUSD",1764626450915,8.88,126.34,126.32,2.50595723]
["bitfinex","SOLUSD",1764626451230,8.88,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626452617,8.88,126.34,126.33,9.91577613]
["bitfinex","SOLUSD",1764626453030,8.88,126.34,126.33,12.42173336]
["bitfinex","SOLUSD",1764626455737,19.30110682,126.34,126.32,1.99999999]
["bitfinex","SOLUSD",1764626456041,19.30110682,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626456213,11.38595723,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626456414,8.88,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626456615,12.49344538,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626457641,12.49344538,126.34,126.33,12.42173336]
["bitfinex","SOLUSD",1764626460234,12.49344538,126.34,126.33,9.91577613]
["bitfinex","SOLUSD",1764626460437,12.49344538,126.34,126.33,12.42173336]
["bitfinex","SOLUSD",1764626461106,12.49344538,126.34,126.33,9.91577613]
["bitfinex","SOLUSD",1764626461332,12.49344538,126.34,126.33,12.42173336]
["bitfinex","SOLUSD",1764626461527,12.49344538,126.34,126.33,21.23167828]
["bitfinex","SOLUSD",1764626461839,12.49344538,126.34,126.33,21.37383985]
["bitfinex","SOLUSD",1764626463114,8.98,126.35,126.34,10.80994491]
["bitfinex","SOLUSD",1764626463333,8.98,126.35,126.34,13.31590214]
["bitfinex","SOLUSD",1764626463619,8.98,126.35,126.34,13.45806371]
["bitfinex","SOLUSD",1764626463824,8.98,126.35,126.34,9.91514958]
["bitfinex","SOLUSD",1764626464438,8.98,126.35,126.34,26.22401358]
["bitfinex","SOLUSD",1764626466036,11.48595723,126.35,126.34,1.99999999]
["bitfinex","SOLUSD",1764626466343,15.94210664,126.35,126.34,1.99999999]
["bitfinex","SOLUSD",1764626466820,16.89466611,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1764626467020,6.96210664,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626467933,6.96210664,126.34,126.3,24.2262571]
["bitfinex","SOLUSD",1764626467934,14.87725623,126.34,126.32,1.99999999]
["bitfinex","SOLUSD",1764626468143,7.91514959,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626469315,8.98,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1764626469519,6.96210664,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626470422,23.85665172,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1764626470634,6.96210664,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626470837,14.87725623,126.34,126.32,1.99999999]
["bitfinex","SOLUSD",1764626471153,6.96210664,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1764626472841,14.87788278,126.33,126.32,1.99999999]
["bitfinex","SOLUSD",1764626473248,16.89504007,126.35,126.32,1.99999999]
["bitfinex","SOLUSD",1764626473430,16.89504007,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1764626474756,14.87725623,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626478248,6.96210664,126.34,126.33,1.99999999]
["bitfinex","SOLUSD",1764626479126,16.89502974,126.35,126.33,1.99999999]
["bitfinex","SOLUSD",1764626479331,8.98,126.35,126.34,1.99999999]
["bitfinex","SOLUSD",1764626479527,15.94210664,126.35,126.34,1.99999999]
["bitfinex","SOLUSD",1764626481548,0.1,126.35,126.34,9.91514958]
["bitfinex","SOLUSD",1764626481739,8.98,126.35,126.34,9.91514958]
["bitfinex","SOLUSD",1764626484448,8.98,126.35,126.34,25.68720114]
["bitfinex","SOLUSD",1764626484654,0.1,126.37,126.36,27.11880891]
["bitfinex","SOLUSD",1764626484936,0.1,126.37,126.36,34.22307712]
["bitfinex","SOLUSD",1764626485829,1e-08,126.37,126.36,34.22307712]
["bitfinex","SOLUSD",1764626486029,1e-08,126.41,126.4,10.95210648]
["bitfinex","SOLUSD",1764626486243,1e-08,126.41,126.4,24.87631976]
["bitfinex","SOLUSD",1764626486448,1e-08,126.41,126.4,21.364092]
["bitfinex","SOLUSD",1764626486647,1e-08,126.41,126.4,30.324092]
["bitfinex","SOLUSD",1764626487053,1e-08,126.41,126.4,28.778492]
["bitfinex","SOLUSD",1764626487562,1e-08,126.41,126.4,19.818492]
["bitfinex","SOLUSD",1764626487755,1e-08,126.41,126.4,17.31789888]
["bitfinex","SOLUSD",1764626487947,1e-08,126.41,126.4,19.818492]
["bitfinex","SOLUSD",1764626489562,0.1,126.47,126.44,0.45439999]
["bitfinex","SOLUSD",1764626489761,10.37094474,126.48,126.47,0.45439999]
["bitfinex","SOLUSD",1764626489946,18.43942617,126.55,126.54,16.308864]
["bitfinex","SOLUSD",1764626490151,18.43942617,126.55,126.54,38.21833608]
["bitfinex","SOLUSD",1764626490844,18.43942617,126.55,126.54,28.2159636]
["bitfinex","SOLUSD",1764626491055,18.43942617,126.55,126.54,25.71537048]
["bitfinex","SOLUSD",1764626491247,18.43942617,126.55,126.54,16.76326399]
["bitfinex","SOLUSD",1764626491845,18.43942617,126.55,126.54,24.66590347]
["bitfinex","SOLUSD",1764626492242,18.43942617,126.55,126.54,16.76326399]
["bitfinex","SOLUSD",1764626492447,18.43942617,126.55,126.54,31.60088006]
["bitfinex","SOLUSD",1764626492764,18.43942617,126.55,126.54,40.55298655]
["bitfinex","SOLUSD",1764626493354,18.43942617,126.55,126.54,25.57320891]
["bitfinex","SOLUSD",1764626493558,18.43942617,126.55,126.54,32.5081855]
["bitfinex","SOLUSD",1764626493869,18.43942617,126.55,126.54,40.41082498]
["bitfinex","SOLUSD",1764626494672,18.43942617,126.55,126.54,16.76326399]
["bitfinex","SOLUSD",1764626494844,18.43942617,126.55,126.54,40.41082498]
["bitfinex","SOLUSD",1764626495259,18.43942617,126.55,126.54,16.76326399]
["bitfinex","SOLUSD",1764626495449,18.43942617,126.55,126.54,0.45439999]
["bitfinex","SOLUSD",1764626495648,25.37440276,126.55,126.54,0.45439999]
["bitfinex","SOLUSD",1764626496567,18.43942617,126.55,126.54,0.45439999]
["bitfinex","SOLUSD",1764626497155,18.43942617,126.55,126.52,0.45439999]
["bitfinex","SOLUSD",1764626497156,25.37440276,126.55,126.52,0.45439999]
["bitfinex","SOLUSD",1764626497356,18.43942617,126.55,126.54,0.45439999]
["bitfinex","SOLUSD",1764626498258,26.34144118,126.55,126.54,0.45439999]
["bitfinex","SOLUSD",1764626498659,33.27641777,126.55,126.52,0.45439999]
["bitfinex","SOLUSD",1764626498868,6.93497659,126.53,126.5,0.45439999]
["bitfinex","SOLUSD",1764626499047,6.93497659,126.51,126.5,0.45439999]
["bitfinex","SOLUSD",1764626500457,8.86,126.52,126.51,16.76326399]
["bitfinex","SOLUSD",1764626501454,15.79497659,126.52,126.51,16.76326399]
["bitfinex","SOLUSD",1764626501879,8.86,126.52,126.51,16.76326399]
["bitfinex","SOLUSD",1764626502256,15.79497659,126.52,126.51,0.45439999]
["bitfinex","SOLUSD",1764626503373,23.6988653,126.52,126.51,0.45439999]
["bitfinex","SOLUSD",1764626503880,23.6988653,126.52,126.5,0.45439999]
["bitfinex","SOLUSD",1764626504067,6.93497659,126.51,126.5,0.45439999]
["bitfinex","SOLUSD",1764626504790,14.83949831,126.51,126.5,0.45439999]
["bitfinex","SOLUSD",1764626505279,14.83949831,126.51,126.48,0.45439999]
["bitfinex","SOLUSD",1764626505489,6.93497659,126.49,126.45,0.45439999]
["bitfinex","SOLUSD",1764626505789,6.93497659,126.46,126.44,0.45439999]
["bitfinex","SOLUSD",1764626506082,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626506286,15.79497659,126.45,126.42,8.36410202]
["bitfinex","SOLUSD",1764626506454,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626506655,15.79497659,126.45,126.42,8.36410202]
["bitfinex","SOLUSD",1764626506886,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626507366,8.86,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626507557,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626508258,8.86,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626508654,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626508854,15.79497659,126.45,126.43,0.45439999]
["bitfinex","SOLUSD",1764626509180,6.93497659,126.44,126.43,0.45439999]
["bitfinex","SOLUSD",1764626509382,8.86,126.45,126.43,0.45439999]
["bitfinex","SOLUSD",1764626509685,15.79497659,126.45,126.43,0.45439999]
["bitfinex","SOLUSD",1764626510376,15.79497659,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626510587,8.86,126.45,126.44,0.45439999]
["bitfinex","SOLUSD",1764626512192,8.86,126.45,126.44,33.4820985]
["bitfinex","SOLUSD",1764626512379,8.86,126.45,126.44,16.76326399]
["bitfinex","SOLUSD",1764626513165,8.86,126.45,126.44,24.67215358]
["bitfinex","SOLUSD",1764626514395,176.98685975,126.54,126.48,0.45439999]
["bitfinex","SOLUSD",1764626514677,10.88685975,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626514863,7.90263948,126.54,126.5,0.45439999]
["bitfinex","SOLUSD",1764626515182,7.90263948,126.54,126.51,0.45439999]
["bitfinex","SOLUSD",1764626515183,8.86,126.53,126.51,0.45439999]
["bitfinex","SOLUSD",1764626515381,10.88685975,126.52,126.51,0.45439999]
["bitfinex","SOLUSD",1764626516382,10.88685975,126.52,126.5,0.45439999]
["bitfinex","SOLUSD",1764626516586,10.88685975,126.52,126.51,0.45439999]
["bitfinex","SOLUSD",1764626516889,18.79074846,126.52,126.51,0.45439999]
["bitfinex","SOLUSD",1764626517280,8.86,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626517585,27.65012379,126.53,126.5,0.45439999]
["bitfinex","SOLUSD",1764626517761,27.65012379,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626518968,47.40828391,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626519286,8.86,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626519463,16.76326404,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626519663,27.65012379,126.53,126.52,0.45439999]
["bitfinex","SOLUSD",1764626520883,27.65012379,126.53,126.5,0.45439999]
["bitfinex","SOLUSD",1764626521089,16.76326404,126.53,126.51,0.45439999]
["bitfinex","SOLUSD",1764626521292,36.52142416,126.53,126.5,0.45439999]
["bitfinex","SOLUSD",1764626521664,36.52142416,126.53,126.51,0.45439999]
["bitfinex","SOLUSD",1764626522091,8.95210649,126.52,126.48,0.45439999]
["bitfinex","SOLUSD",1764626522280,10.88685975,126.49,126.48,0.45439999]
["bitfinex","SOLUSD",1764626522474,19.74685975,126.49,126.48,0.45439999]
["bitfinex","SOLUSD",1764626523066,16.7657633,126.49,126.48,0.45439999]
["bitfinex","SOLUSD",1764626523282,27.65262305,126.49,126.48,0.45439999]
["bitfinex","SOLUSD",1764626524574,39.51632024,126.53,126.49,0.45439999]
["bitfinex","SOLUSD",1764626524575,7.90527818,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626524778,27.65213793,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626528278,16.76527818,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626528691,27.65213793,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626529779,19.74685975,126.5,126.49,0.45439999]
["bitfinex","SOLUSD",1764626531586,19.74685975,126.5,126.47,7.86102221]
["bitfinex","SOLUSD",1764626531786,10.88685975,126.48,126.47,7.86102221]
["bitfinex","SOLUSD",1764626532094,19.74685975,126.48,126.47,7.86102221]
["bitfinex","SOLUSD",1764626534076,8.86,126.48,126.47,7.86102221]
["bitfinex","SOLUSD",1764626537487,8.86,126.48,126.47,16.67096713]
["bitfinex","SOLUSD",1764626542003,34.74829017,126.55,126.5,16.308864]
["bitfinex","SOLUSD",1764626542004,18.43942617,126.55,126.5,16.308864]
["bitfinex","SOLUSD",1764626542199,19.74685975,126.54,126.5,27.19572375]
["bitfinex","SOLUSD",1764626542394,8.86,126.54,126.51,19.69680467]
["bitfinex","SOLUSD",1764626543198,19.74685975,126.54,126.51,8.80994492]
["bitfinex","SOLUSD",1764626543384,19.74685975,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764626544082,8.86,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764626544283,10.88685975,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764626544485,19.74685975,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764626545404,19.74685975,126.54,126.51,27.66579581]
["bitfinex","SOLUSD",1764626545901,10.88685975,126.52,126.47,10.88685975]
["bitfinex","SOLUSD",1764626546101,8.86,126.51,126.5,10.88685975]
["bitfinex","SOLUSD",1764626546497,8.86,126.51,126.49,27.19572375]
["bitfinex","SOLUSD",1764626547111,8.86,126.51,126.5,10.88685975]
["bitfinex","SOLUSD",1764626547408,8.86,126.51,126.5,18.79199808]
["bitfinex","SOLUSD",1764626547710,8.86,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764626548009,8.86,126.51,126.48,18.79324811]
["bitfinex","SOLUSD",1764626548205,8.86,126.51,126.5,10.88685975]
["bitfinex","SOLUSD",1764626549214,8.86,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764626550595,8.86,126.51,126.5,18.79199808]
["bitfinex","SOLUSD",1764626551591,8.86,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764626552612,8.86,126.51,126.5,35.10086208]
["bitfinex","SOLUSD",1764626553722,8.86,126.51,126.5,24.21400233]
["bitfinex","SOLUSD",1764626554707,19.74685975,126.51,126.5,16.308864]
["bitfinex","SOLUSD",1764626555016,8.86,126.51,126.5,24.21400233]
["bitfinex","SOLUSD",1764626555517,8.86,126.51,126.5,16.308864]
["bitfinex","SOLUSD",1764626555911,19.74685975,126.51,126.46,27.6757744]
["bitfinex","SOLUSD",1764626556109,10.88685975,126.5,126.47,16.308864]
["bitfinex","SOLUSD",1764626556489,8.86,126.51,126.48,19.69680467]
["bitfinex","SOLUSD",1764626556694,8.86,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764626558318,8.86,126.51,126.49,38.5570313]
["bitfinex","SOLUSD",1764626558508,8.86,126.51,126.49,31.57423247]
["bitfinex","SOLUSD",1764626559917,8.86,126.51,126.5,8.80994492]
["bitfinex","SOLUSD",1764626561422,8.86,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764626564801,8.86,126.51,126.49,27.67017155]
["bitfinex","SOLUSD",1764626565002,8.86,126.51,126.5,3.90406092]
["bitfinex","SOLUSD",1764626567226,8.86,126.51,126.5,28.11806325]
["bitfinex","SOLUSD",1764626568030,8.86,126.51,126.5,24.21400233]
["bitfinex","SOLUSD",1764626568235,8.86,126.51,126.5,28.11806325]
["bitfinex","SOLUSD",1764626569832,8.84,126.54,126.5,47.88090909]
["bitfinex","SOLUSD",1764626570134,8.84,126.54,126.53,3.90406092]
["bitfinex","SOLUSD",1764626570321,8.84,126.54,126.53,20.21292492]
["bitfinex","SOLUSD",1764626571406,8.84,126.54,126.53,28.11618896]
["bitfinex","SOLUSD",1764626572612,8.84,126.54,126.53,24.21212804]
["bitfinex","SOLUSD",1764626573021,8.84,126.54,126.53,28.11618896]
["bitfinex","SOLUSD",1764626574413,8.84,126.54,126.53,26.7088495]
["bitfinex","SOLUSD",1764626574615,8.84,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764626575836,8.84,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764626577333,8.84,126.54,126.52,30.16033195]
["bitfinex","SOLUSD",1764626578736,8.84,126.54,126.52,27.66361049]
["bitfinex","SOLUSD",1764626579033,18.43942617,126.55,126.53,2.49672146]
["bitfinex","SOLUSD",1764626579337,18.43942617,126.55,126.54,2.49672146]
["bitfinex","SOLUSD",1764626580226,18.43942617,126.55,126.54,10.39936094]
["bitfinex","SOLUSD",1764626580425,18.43942617,126.55,126.54,26.70822494]
["bitfinex","SOLUSD",1764626580817,8.84,126.58,126.55,8.80994492]
["bitfinex","SOLUSD",1764626581017,8.84,126.58,126.57,2.49672146]
["bitfinex","SOLUSD",1764626581614,15.26406926,126.59,126.57,16.308864]
["bitfinex","SOLUSD",1764626581814,15.26406926,126.59,126.57,18.80558546]
["bitfinex","SOLUSD",1764626582215,15.26406926,126.59,126.54,51.28175951]
["bitfinex","SOLUSD",1764626582536,15.26406926,126.59,126.55,16.308864]
["bitfinex","SOLUSD",1764626582727,15.26406926,126.59,126.57,2.49672146]
["bitfinex","SOLUSD",1764626583113,15.26406926,126.59,126.55,16.308864]
["bitfinex","SOLUSD",1764626583338,15.26406926,126.59,126.55,18.80558546]
["bitfinex","SOLUSD",1764626583635,2.49672146,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764626583826,8.84,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764626584619,8.84,126.56,126.5,27.66798417]
["bitfinex","SOLUSD",1764626584620,2.49672146,126.55,126.5,27.66798417]
["bitfinex","SOLUSD",1764626584824,16.74155943,126.56,126.5,30.16470563]
["bitfinex","SOLUSD",1764626584825,2.49672146,126.54,126.5,30.16470563]
["bitfinex","SOLUSD",1764626585025,8.84,126.53,126.5,30.16470563]
["bitfinex","SOLUSD",1764626586242,8.84,126.53,126.5,27.66798417]
["bitfinex","SOLUSD",1764626586426,8.84,126.53,126.5,34.6084645]
["bitfinex","SOLUSD",1764626586939,15.78048033,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764626587829,8.84,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764626590138,15.78048033,126.53,126.49,23.24934433]
["bitfinex","SOLUSD",1764626590336,6.94048033,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1764626590649,8.84,126.49,126.48,6.94048033]
["bitfinex","SOLUSD",1764626590823,8.84,126.49,126.47,6.94048033]
["bitfinex","SOLUSD",1764626591444,24.10406926,126.59,126.48,6.94048033]
["bitfinex","SOLUSD",1764626591650,6.94048033,126.55,126.51,23.24934433]
["bitfinex","SOLUSD",1764626591841,42.91289007,126.59,126.52,6.94048033]
["bitfinex","SOLUSD",1764626591842,8.84,126.54,126.52,6.94048033]
["bitfinex","SOLUSD",1764626592020,8.84,126.53,126.52,6.94048033]
["bitfinex","SOLUSD",1764626592225,8.84,126.53,126.51,31.15323576]
["bitfinex","SOLUSD",1764626593955,8.84,126.53,126.49,23.75955332]
["bitfinex","SOLUSD",1764626594251,6.94048033,126.52,126.48,6.94048033]
["bitfinex","SOLUSD",1764626594547,15.78048033,126.53,126.48,6.94048033]
["bitfinex","SOLUSD",1764626595251,6.94048033,126.52,126.47,6.94048033]
["bitfinex","SOLUSD",1764626595454,16.74328848,126.53,126.48,6.94048033]
["bitfinex","SOLUSD",1764626595748,16.74326509,126.53,126.46,16.308864]
["bitfinex","SOLUSD",1764626595930,15.78048033,126.53,126.48,6.94048033]
["bitfinex","SOLUSD",1764626596250,15.78048033,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764626596950,15.78048033,126.53,126.49,14.84624363]
["bitfinex","SOLUSD",1764626597144,15.78048033,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764626597531,23.68382073,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1764626597736,6.94048033,126.52,126.48,7.90628498]
["bitfinex","SOLUSD",1764626597938,6.94048033,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1764626598149,8.84,126.49,126.46,31.1569831]
["bitfinex","SOLUSD",1764626599632,8.84,126.49,126.47,6.94048033]
["bitfinex","SOLUSD",1764626600763,8.84,126.49,126.47,14.84701789]
["bitfinex","SOLUSD",1764626608340,8.84,126.49,126.47,10.40618713]
["bitfinex","SOLUSD",1764626608541,8.84,126.49,126.47,7.90653756]
["bitfinex","SOLUSD",1764626608769,8.84,126.49,126.47,10.40618713]
["bitfinex","SOLUSD",1764626611363,8.84,126.49,126.48,2.49964957]
["bitfinex","SOLUSD",1764626612663,8.84,126.49,126.48,10.40603793]
["bitfinex","SOLUSD",1764626616766,8.84,126.49,126.48,2.49964957]
["bitfinex","SOLUSD",1764626617339,8.84,126.49,126.48,10.40603793]
["bitfinex","SOLUSD",1764626619150,8.84,126.49,126.48,20.40463621]
["bitfinex","SOLUSD",1764626619850,8.84,126.49,126.48,10.40603793]
["bitfinex","SOLUSD",1764626620269,19.75186297,126.58,126.51,16.308864]
["bitfinex","SOLUSD",1764626620561,15.26406926,126.59,126.57,2.49964957]
["bitfinex","SOLUSD",1764626620765,15.26406926,126.59,126.58,2.49964957]
["bitfinex","SOLUSD",1764626621571,15.26406926,126.59,126.57,7.90073072]
["bitfinex","SOLUSD",1764626621969,15.26406926,126.59,126.57,10.40038029]
["bitfinex","SOLUSD",1764626622467,15.26406926,126.59,126.58,2.49964957]
["bitfinex","SOLUSD",1764626623047,15.26406926,126.59,126.58,10.39979177]
["bitfinex","SOLUSD",1764626624670,15.26406926,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764626625371,16.9284441,126.63,126.58,48.6504977]
["bitfinex","SOLUSD",1764626625549,16.9284441,126.63,126.62,2.49964957]
["bitfinex","SOLUSD",1764626626471,16.9284441,126.63,126.62,18.80851357]
["bitfinex","SOLUSD",1764626626675,16.9284441,126.63,126.62,26.70616007]
["bitfinex","SOLUSD",1764626627252,8.94,126.64,126.62,26.70616007]
["bitfinex","SOLUSD",1764626627451,8.94,126.64,126.62,24.2065105]
["bitfinex","SOLUSD",1764626627677,8.94,126.64,126.63,2.49964957]
["bitfinex","SOLUSD",1764626628280,8.94,126.64,126.63,28.98949134]
["bitfinex","SOLUSD",1764626628655,8.94,126.64,126.63,10.39667239]
["bitfinex","SOLUSD",1764626630250,8.94,126.64,126.62,2.49964957]
["bitfinex","SOLUSD",1764626630452,8.94,126.64,126.61,7.89811255]
["bitfinex","SOLUSD",1764626630453,8.94,126.64,126.61,10.39776212]
["bitfinex","SOLUSD",1764626630683,8.94,126.64,126.61,26.70662612]
["bitfinex","SOLUSD",1764626630857,8.94,126.64,126.61,10.39776212]
["bitfinex","SOLUSD",1764626631180,8.94,126.64,126.6,10.3983193]
["bitfinex","SOLUSD",1764626631963,8.94,126.64,126.61,10.39761726]
["bitfinex","SOLUSD",1764626632973,8.94,126.64,126.61,7.89796769]
["bitfinex","SOLUSD",1764626634372,8.94,126.64,126.61,3.8972447]
["bitfinex","SOLUSD",1764626635673,8.94,126.64,126.62,3.8972447]
["bitfinex","SOLUSD",1764626636680,8.94,126.64,126.62,11.79449114]
["bitfinex","SOLUSD",1764626637060,0.1,126.64,126.63,3.8972447]
["bitfinex","SOLUSD",1764626637260,8.94,126.64,126.63,3.8972447]
["bitfinex","SOLUSD",1764626639080,8.94,126.64,126.63,11.79426752]
["bitfinex","SOLUSD",1764626641180,8.94,126.64,126.63,30.38708647]
["bitfinex","SOLUSD",1764626641975,0.1,126.64,126.63,30.38708647]
["bitfinex","SOLUSD",1764626645362,0.1,126.65,126.64,3.8972447]
["bitfinex","SOLUSD",1764626645682,18.59281895,126.66,126.64,7.93665097]
["bitfinex","SOLUSD",1764626645878,1e-08,126.68,126.67,16.308864]
["bitfinex","SOLUSD",1764626646074,8.82000001,126.68,126.63,46.23239882]
["bitfinex","SOLUSD",1764626646282,8.82000001,126.68,126.66,20.2061087]
["bitfinex","SOLUSD",1764626646466,8.82000001,126.68,126.67,3.8972447]
["bitfinex","SOLUSD",1764626647192,8.82000001,126.68,126.67,11.79177379]
["bitfinex","SOLUSD",1764626647193,1e-08,126.68,126.67,11.79177379]
["bitfinex","SOLUSD",1764626647371,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764626647766,8.82000001,126.68,126.67,11.79177379]
["bitfinex","SOLUSD",1764626654192,1e-08,126.68,126.67,11.79177379]
["bitfinex","SOLUSD",1764626654371,1e-08,126.68,126.67,37.05274428]
["bitfinex","SOLUSD",1764626655293,20.25719379,126.7,126.68,16.308864]
["bitfinex","SOLUSD",1764626655492,8.82,126.72,126.71,3.8972447]
["bitfinex","SOLUSD",1764626656275,8.82,126.72,126.71,11.78928163]
["bitfinex","SOLUSD",1764626657804,23.58594347,126.77,126.71,39.40662911]
["bitfinex","SOLUSD",1764626657987,23.58594347,126.77,126.76,3.8972447]
["bitfinex","SOLUSD",1764626658304,32.40594347,126.77,126.76,3.8972447]
["bitfinex","SOLUSD",1764626658492,32.40594347,126.77,126.76,11.78616865]
["bitfinex","SOLUSD",1764626659299,32.40594347,126.77,126.75,7.88935003]
["bitfinex","SOLUSD",1764626659480,32.40594347,126.77,126.76,3.8972447]
["bitfinex","SOLUSD",1764626660301,32.40594347,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764626660505,32.40594347,126.77,126.76,11.78616865]
["bitfinex","SOLUSD",1764626665411,32.40594347,126.77,126.75,7.88931634]
["bitfinex","SOLUSD",1764626665791,32.40594347,126.77,126.75,11.78656104]
["bitfinex","SOLUSD",1764626665992,32.40594347,126.77,126.75,7.88931634]
["bitfinex","SOLUSD",1764626666308,32.40594347,126.77,126.75,11.78656104]
["bitfinex","SOLUSD",1764626667209,36.30318817,126.77,126.73,11.78803614]
["bitfinex","SOLUSD",1764626667410,23.58594347,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1764626667707,23.58594347,126.77,126.76,20.2061087]
["bitfinex","SOLUSD",1764626668692,23.58594347,126.77,126.76,7.7944894]
["bitfinex","SOLUSD",1764626669015,23.58594347,126.77,126.76,3.8972447]
["bitfinex","SOLUSD",1764626669187,25.25031831,126.8,126.79,16.308864]
["bitfinex","SOLUSD",1764626669393,25.25031831,126.8,126.79,20.2061087]
["bitfinex","SOLUSD",1764626670019,0.1,126.81,126.79,20.34827027]
["bitfinex","SOLUSD",1764626670201,26.91469315,126.84,126.81,1.99999999]
["bitfinex","SOLUSD",1764626670393,26.91469315,126.84,126.83,20.2061087]
["bitfinex","SOLUSD",1764626670589,37.39906799,126.88,126.83,24.1033534]
["bitfinex","SOLUSD",1764626670796,37.39906799,126.88,126.87,3.8972447]
["bitfinex","SOLUSD",1764626671293,37.39906799,126.88,126.87,11.77932872]
["bitfinex","SOLUSD",1764626672501,28.57906799,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764626672706,28.57906799,126.88,126.87,18.68924376]
["bitfinex","SOLUSD",1764626673607,28.57906799,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764626673812,28.57906799,126.88,126.87,18.68924376]
["bitfinex","SOLUSD",1764626674820,37.39906799,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764626674999,37.39906799,126.88,126.87,18.68924376]
["bitfinex","SOLUSD",1764626675525,37.39906799,126.88,126.79,39.43242798]
["bitfinex","SOLUSD",1764626675703,37.39906799,126.88,126.84,10.80715974]
["bitfinex","SOLUSD",1764626675905,48.20622773,126.88,126.84,10.80715974]
["bitfinex","SOLUSD",1764626676324,37.39906799,126.88,126.84,10.80715974]
["bitfinex","SOLUSD",1764626677529,37.39906799,126.88,126.84,18.69069084]
["bitfinex","SOLUSD",1764626677702,10.80715974,126.87,126.82,10.80715974]
["bitfinex","SOLUSD",1764626678021,8.82,126.86,126.82,27.11602374]
["bitfinex","SOLUSD",1764626678211,19.62715974,126.86,126.82,10.80715974]
["bitfinex","SOLUSD",1764626678409,8.82,126.86,126.82,18.69233352]
["bitfinex","SOLUSD",1764626678938,19.62715974,126.86,126.82,18.69233352]
["bitfinex","SOLUSD",1764626679108,8.82,126.86,126.82,18.69233352]
["bitfinex","SOLUSD",1764626681622,8.82,126.86,126.83,10.80715974]
["bitfinex","SOLUSD",1764626681929,8.82,126.86,126.85,10.80715974]
["bitfinex","SOLUSD",1764626683513,8.82,126.86,126.84,18.69082351]
["bitfinex","SOLUSD",1764626683913,8.82,126.86,126.84,7.88366377]
["bitfinex","SOLUSD",1764626684232,8.82,126.86,126.84,7.38366377]
["bitfinex","SOLUSD",1764626685442,8.82,126.86,126.83,18.69148085]
["bitfinex","SOLUSD",1764626686437,8.82,126.86,126.84,10.80715974]
["bitfinex","SOLUSD",1764626687517,28.57906799,126.88,126.87,16.308864]
["bitfinex","SOLUSD",1764626687730,28.57906799,126.88,126.87,27.11602374]
["bitfinex","SOLUSD",1764626688233,28.57906799,126.88,126.87,16.308864]
["bitfinex","SOLUSD",1764626688427,28.57906799,126.88,126.87,34.99810776]
["bitfinex","SOLUSD",1764626690512,28.57906799,126.88,126.87,24.19094802]
["bitfinex","SOLUSD",1764626691020,28.57906799,126.88,126.87,16.308864]
["bitfinex","SOLUSD",1764626691211,28.57906799,126.88,126.86,10.80715974]
["bitfinex","SOLUSD",1764626691420,8.82,126.87,126.86,10.80715974]
["bitfinex","SOLUSD",1764626692515,8.82,126.87,126.86,3.88082765]
["bitfinex","SOLUSD",1764626693937,8.82,126.87,126.85,11.76415441]
["bitfinex","SOLUSD",1764626694136,8.82,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764626694934,8.82,126.87,126.85,18.69813926]
["bitfinex","SOLUSD",1764626695335,8.82,126.87,126.86,10.8148125]
["bitfinex","SOLUSD",1764626695731,8.82,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764626695942,8.82,126.87,126.85,18.69813926]
["bitfinex","SOLUSD",1764626696325,8.82,126.87,126.85,14.78386888]
["bitfinex","SOLUSD",1764626696747,8.82,126.87,126.85,14.28386888]
["bitfinex","SOLUSD",1764626698718,8.82,126.87,126.85,7.38332676]
["bitfinex","SOLUSD",1764626699349,8.82,126.87,126.85,27.09164366]
["bitfinex","SOLUSD",1764626700641,8.82,126.87,126.85,33.99218578]
["bitfinex","SOLUSD",1764626700849,28.57906799,126.88,126.87,16.308864]
["bitfinex","SOLUSD",1764626701053,28.57906799,126.88,126.87,23.20940612]
["bitfinex","SOLUSD",1764626701222,30.24344283,126.91,126.87,30.25210981]
["bitfinex","SOLUSD",1764626701421,4.79435865,126.92,126.91,25.11880892]
["bitfinex","SOLUSD",1764626701619,4.79435865,126.92,126.91,16.308864]
["bitfinex","SOLUSD",1764626701935,13.59435865,126.92,126.9,16.308864]
["bitfinex","SOLUSD",1764626702134,13.59435865,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764626702530,20.49490077,126.92,126.9,7.88014974]
["bitfinex","SOLUSD",1764626702749,6.90054212,126.91,126.88,24.18986412]
["bitfinex","SOLUSD",1764626702948,8.8,126.9,126.88,24.18986412]
["bitfinex","SOLUSD",1764626703739,15.70054212,126.9,126.88,7.88100012]
["bitfinex","SOLUSD",1764626703929,6.90054212,126.89,126.88,7.88100012]
["bitfinex","SOLUSD",1764626704128,6.90054212,126.89,126.87,7.8819543]
["bitfinex","SOLUSD",1764626704326,8.8,126.88,126.87,7.8819543]
["bitfinex","SOLUSD",1764626704949,15.70054212,126.88,126.87,7.8819543]
["bitfinex","SOLUSD",1764626705144,8.8,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626705348,15.70054212,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626705534,8.8,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626705742,15.70054212,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626705927,8.8,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626706122,6.90054212,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764626706334,8.8,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764626706540,6.90054212,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764626707145,8.8,126.88,126.85,19.70820211]
["bitfinex","SOLUSD",1764626707346,6.90054212,126.87,126.85,19.70820211]
["bitfinex","SOLUSD",1764626708132,8.8,126.88,126.85,19.70820211]
["bitfinex","SOLUSD",1764626708332,15.70054212,126.88,126.85,27.59152887]
["bitfinex","SOLUSD",1764626709248,6.90054212,126.87,126.85,27.59152887]
["bitfinex","SOLUSD",1764626710847,8.8,126.88,126.85,26.60874423]
["bitfinex","SOLUSD",1764626711050,8.8,126.88,126.86,6.90054212]
["bitfinex","SOLUSD",1764626711357,8.8,126.88,126.87,6.90054212]
["bitfinex","SOLUSD",1764626712255,4.79435865,126.92,126.87,6.90054212]
["bitfinex","SOLUSD",1764626712433,8.8,126.91,126.85,28.51814703]
["bitfinex","SOLUSD",1764626712637,15.70054212,126.91,126.86,23.20940612]
["bitfinex","SOLUSD",1764626712836,15.70054212,126.91,126.87,6.90054212]
["bitfinex","SOLUSD",1764626713059,15.70054212,126.91,126.87,14.7824634]
["bitfinex","SOLUSD",1764626713356,6.90054212,126.9,126.86,31.09185975]
["bitfinex","SOLUSD",1764626713554,6.90054212,126.89,126.86,24.19131763]
["bitfinex","SOLUSD",1764626713734,15.70054212,126.88,126.86,24.19131763]
["bitfinex","SOLUSD",1764626713930,8.8,126.87,126.86,7.88245363]
["bitfinex","SOLUSD",1764626714131,8.8,126.87,126.85,7.88315803]
["bitfinex","SOLUSD",1764626719550,15.70054212,126.87,126.85,7.88315803]
["bitfinex","SOLUSD",1764626720876,8.8,126.87,126.85,7.88315803]
["bitfinex","SOLUSD",1764626722572,11.2850325,126.87,126.85,7.88315803]
["bitfinex","SOLUSD",1764626723167,2.4850325,126.86,126.82,10.37022411]
["bitfinex","SOLUSD",1764626723366,8.8,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1764626724151,8.8,126.87,126.82,27.59817063]
["bitfinex","SOLUSD",1764626724374,2.4850325,126.86,126.82,27.59817063]
["bitfinex","SOLUSD",1764626724667,16.68256879,126.87,126.82,27.59817063]
["bitfinex","SOLUSD",1764626724855,16.68256879,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1764626725259,16.68256879,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1764626725644,1.8863325,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764626725844,8.8,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764626726364,8.8,126.83,126.8,14.79313958]
["bitfinex","SOLUSD",1764626726943,8.8,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764626727147,6.90670425,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764626727665,6.90670425,126.81,126.75,34.52011647]
["bitfinex","SOLUSD",1764626727870,6.90670425,126.79,126.75,34.52011647]
["bitfinex","SOLUSD",1764626728168,8.8,126.78,126.75,34.52011647]
["bitfinex","SOLUSD",1764626728363,8.8,126.78,126.75,50.82898047]
["bitfinex","SOLUSD",1764626728567,8.8,126.78,126.76,6.90670425]
["bitfinex","SOLUSD",1764626729271,15.70670425,126.78,126.75,43.92227622]
["bitfinex","SOLUSD",1764626729457,15.70670425,126.78,126.75,27.61341222]
["bitfinex","SOLUSD",1764626730190,15.70670425,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764626731281,8.8,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764626731575,15.70670425,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764626731881,8.8,126.78,126.74,7.89001007]
["bitfinex","SOLUSD",1764626732049,6.90670425,126.77,126.74,7.89001007]
["bitfinex","SOLUSD",1764626732250,8.8,126.78,126.74,7.89001007]
["bitfinex","SOLUSD",1764626732446,6.90670425,126.77,126.74,7.89001007]
["bitfinex","SOLUSD",1764626732980,15.70670425,126.78,126.74,7.89001007]
["bitfinex","SOLUSD",1764626733970,6.90670425,126.77,126.74,7.89001007]
["bitfinex","SOLUSD",1764626734153,6.90670425,126.77,126.73,42.94188417]
["bitfinex","SOLUSD",1764626734154,6.90670425,126.76,126.73,24.19945806]
["bitfinex","SOLUSD",1764626734969,16.68776953,126.78,126.73,24.19945806]
["bitfinex","SOLUSD",1764626735163,6.90670425,126.76,126.73,24.19945806]
["bitfinex","SOLUSD",1764626736078,8.8,126.78,126.73,24.19945806]
["bitfinex","SOLUSD",1764626736251,15.70670425,126.78,126.73,50.83314092]
["bitfinex","SOLUSD",1764626736863,15.70670425,126.78,126.74,6.90670425]
["bitfinex","SOLUSD",1764626737753,8.8,126.78,126.74,6.90670425]
["bitfinex","SOLUSD",1764626737957,15.70670425,126.78,126.74,6.90670425]
["bitfinex","SOLUSD",1764626738390,15.70670425,126.78,126.74,14.79664527]
["bitfinex","SOLUSD",1764626738554,6.90670425,126.77,126.74,7.88994102]
["bitfinex","SOLUSD",1764626739262,8.8,126.78,126.74,34.52206739]
["bitfinex","SOLUSD",1764626739683,8.8,126.78,126.75,6.90670425]
["bitfinex","SOLUSD",1764626740269,6.90670425,126.76,126.74,7.88994102]
["bitfinex","SOLUSD",1764626741169,6.90670425,126.77,126.74,7.88994102]
["bitfinex","SOLUSD",1764626742274,6.90670425,126.76,126.74,7.88994102]
["bitfinex","SOLUSD",1764626743884,16.6878339,126.78,126.74,7.88994102]
["bitfinex","SOLUSD",1764626744087,6.90670425,126.76,126.74,7.88994102]
["bitfinex","SOLUSD",1764626744862,6.90670425,126.77,126.74,7.88994102]
["bitfinex","SOLUSD",1764626745065,15.70670425,126.78,126.74,7.88994102]
["bitfinex","SOLUSD",1764626745278,8.8,126.78,126.74,7.88994102]
["bitfinex","SOLUSD",1764626745483,15.70670425,126.78,126.74,7.88994102]
["bitfinex","SOLUSD",1764626748582,8.8,126.78,126.74,30.10392327]
["bitfinex","SOLUSD",1764626748892,8.8,126.78,126.76,2.48856013]
["bitfinex","SOLUSD",1764626749087,8.8,126.78,126.75,2.48856013]
["bitfinex","SOLUSD",1764626749679,8.8,126.78,126.76,2.48856013]
["bitfinex","SOLUSD",1764626749874,2.48856013,126.82,126.77,18.79742413]
["bitfinex","SOLUSD",1764626750074,8.82,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764626750971,8.82,126.81,126.78,7.88749908]
["bitfinex","SOLUSD",1764626751175,8.32,126.81,126.78,7.88749908]
["bitfinex","SOLUSD",1764626752194,8.32,126.81,126.78,10.37605921]
["bitfinex","SOLUSD",1764626753799,8.32,126.81,126.78,30.09525782]
["bitfinex","SOLUSD",1764626754092,2.48856013,126.8,126.78,7.88749908]
["bitfinex","SOLUSD",1764626755300,2.48856013,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1764626755687,2.48856013,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1764626756395,3.88841792,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1764626757403,3.88841792,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626757585,3.88841792,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764626757778,8.8,126.76,126.73,24.19959742]
["bitfinex","SOLUSD",1764626757779,12.68841792,126.76,126.73,24.19959742]
["bitfinex","SOLUSD",1764626758097,3.88841792,126.75,126.73,7.89073342]
["bitfinex","SOLUSD",1764626758282,3.88841792,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764626758283,3.88841792,126.74,126.72,8.09115938]
["bitfinex","SOLUSD",1764626758599,10.83932923,126.74,126.72,8.09115938]
["bitfinex","SOLUSD",1764626759898,10.83932923,126.75,126.72,8.09115938]
["bitfinex","SOLUSD",1764626761300,8.8,126.76,126.73,10.83932923]
["bitfinex","SOLUSD",1764626761495,19.63932923,126.76,126.72,38.65902396]
["bitfinex","SOLUSD",1764626762902,10.83932923,126.75,126.72,27.81969473]
["bitfinex","SOLUSD",1764626763083,10.83932923,126.74,126.72,27.81969473]
["bitfinex","SOLUSD",1764626763280,8.8,126.76,126.72,38.65902396]
["bitfinex","SOLUSD",1764626763485,10.83932923,126.75,126.72,27.81969473]
["bitfinex","SOLUSD",1764626764606,8.8,126.76,126.72,27.81969473]
["bitfinex","SOLUSD",1764626764809,10.83932923,126.75,126.72,27.81969473]
["bitfinex","SOLUSD",1764626765815,8.8,126.76,126.72,38.65902396]
["bitfinex","SOLUSD",1764626766113,19.63932923,126.76,126.72,38.65902396]
["bitfinex","SOLUSD",1764626766605,8.8,126.76,126.72,38.65902396]
["bitfinex","SOLUSD",1764626766810,8.8,126.76,126.74,10.83932923]
["bitfinex","SOLUSD",1764626767000,8.8,126.76,126.75,10.83932923]
["bitfinex","SOLUSD",1764626767694,8.8,126.79,126.75,10.83932923]
["bitfinex","SOLUSD",1764626767890,8.8,126.79,126.77,10.83932923]
["bitfinex","SOLUSD",1764626768508,8.8,126.79,126.76,10.83932923]
["bitfinex","SOLUSD",1764626769104,8.8,126.79,126.74,43.92445496]
["bitfinex","SOLUSD",1764626769306,8.8,126.79,126.76,10.83932923]
["bitfinex","SOLUSD",1764626769826,10.83932923,126.78,126.74,43.92445496]
["bitfinex","SOLUSD",1764626769995,10.83932923,126.78,126.74,54.76378419]
["bitfinex","SOLUSD",1764626770194,10.83932923,126.77,126.74,24.19903284]
["bitfinex","SOLUSD",1764626770409,19.63932923,126.76,126.74,24.19903284]
["bitfinex","SOLUSD",1764626771024,8.8,126.76,126.74,24.19903284]
["bitfinex","SOLUSD",1764626772122,8.8,126.76,126.75,10.83932923]
["bitfinex","SOLUSD",1764626773918,8.8,126.76,126.75,18.72887558]
["bitfinex","SOLUSD",1764626775298,8.8,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764626776423,8.8,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626776424,47.25056506,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626776728,16.68892596,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626777030,10.83932923,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764626777323,8.8,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626777545,10.83932923,126.75,126.72,8.09131034]
["bitfinex","SOLUSD",1764626780034,10.83932923,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764626780231,10.83932923,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764626780526,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626782639,19.63932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626782935,27.53012067,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626786730,16.69079144,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626787047,27.53012067,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626788930,16.69079144,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626789252,27.53012067,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626790123,7.88984517,126.75,126.72,0.2]
["bitfinex","SOLUSD",1764626790432,19.63932923,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764626791023,16.69038956,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764626791247,10.83932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626793646,19.63932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626795032,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626795234,19.63932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626795638,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626795937,8.8,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1764626797255,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626797457,19.63932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626797760,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626798340,19.63932923,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626799264,27.53012067,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626800354,20.58465655,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626800863,12.69386511,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626803161,20.58465655,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626808060,16.69079144,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626808266,20.58465655,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626808647,11.78465655,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626808979,20.58465655,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626809341,12.69386511,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626809843,12.69386511,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1764626809844,8.8,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1764626810051,12.69386511,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1764626810263,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626810543,12.69386511,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626812085,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626812381,8.8,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1764626812595,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626812747,12.69386511,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626813160,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626813373,3.89386511,126.75,126.72,8.09141414]
["bitfinex","SOLUSD",1764626813581,12.69386511,126.75,126.72,8.09141414]
["bitfinex","SOLUSD",1764626814562,8.8,126.75,126.72,8.09141414]
["bitfinex","SOLUSD",1764626814777,12.69386511,126.75,126.72,8.09141414]
["bitfinex","SOLUSD",1764626815464,12.69386511,126.75,126.72,27.81994949]
["bitfinex","SOLUSD",1764626817257,8.8,126.75,126.72,31.7138146]
["bitfinex","SOLUSD",1764626818454,8.8,126.75,126.72,30.30965486]
["bitfinex","SOLUSD",1764626820608,8.8,126.75,126.73,2.48970537]
["bitfinex","SOLUSD",1764626820806,8.8,126.8,126.74,2.48970537]
["bitfinex","SOLUSD",1764626821006,8.8,126.8,126.75,2.48970537]
["bitfinex","SOLUSD",1764626821204,2.48970537,126.79,126.75,2.48970537]
["bitfinex","SOLUSD",1764626822795,11.28970537,126.8,126.76,2.48970537]
["bitfinex","SOLUSD",1764626823002,2.48970537,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764626823378,8.8,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764626823577,2.48970537,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764626824777,8.8,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764626824978,11.28970537,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764626826403,2.48970537,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764626827594,2.48970537,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764626831597,2.48970537,126.78,126.74,2.48970537]
["bitfinex","SOLUSD",1764626832231,2.48970537,126.78,126.73,19.7265474]
["bitfinex","SOLUSD",1764626832386,2.48970537,126.74,126.72,0.2]
["bitfinex","SOLUSD",1764626832725,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626832890,19.72262989,126.76,126.72,0.2]
["bitfinex","SOLUSD",1764626832891,8.8,126.77,126.72,22.41824072]
["bitfinex","SOLUSD",1764626833201,8.8,126.77,126.74,2.48970537]
["bitfinex","SOLUSD",1764626833405,11.28970537,126.77,126.73,2.48970537]
["bitfinex","SOLUSD",1764626833619,2.48970537,126.76,126.72,27.81994387]
["bitfinex","SOLUSD",1764626833781,8.8,126.77,126.72,27.81994387]
["bitfinex","SOLUSD",1764626833984,2.48970537,126.76,126.72,30.30964924]
["bitfinex","SOLUSD",1764626834598,2.48970537,126.76,126.72,27.81994387]
["bitfinex","SOLUSD",1764626834801,2.48970537,126.74,126.72,8.09140852]
["bitfinex","SOLUSD",1764626835115,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626840996,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626841189,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626841710,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626841913,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626846695,21.24852685,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626846898,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626849295,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626849494,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626851017,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626851222,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626856418,19.18049681,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626857925,8.8,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626858425,11.28970537,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626860108,19.18049681,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626860605,38.09142478,126.73,126.72,0.2]
["bitfinex","SOLUSD",1764626860918,8.80994492,126.72,126.71,0.2]
["bitfinex","SOLUSD",1764626861134,16.308864,126.69,126.63,0.2]
["bitfinex","SOLUSD",1764626861304,2.48970537,126.66,126.63,0.2]
["bitfinex","SOLUSD",1764626861497,11.28970537,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764626861704,2.48970537,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626862727,10.38610461,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626863400,7.89639924,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626863821,10.38610461,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626865010,2.48970537,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626867422,16.69581165,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764626867636,2.48970537,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626868432,11.28970537,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764626870226,8.8,126.65,126.63,10.58672143]
["bitfinex","SOLUSD",1764626871234,8.8,126.65,126.63,8.09701606]
["bitfinex","SOLUSD",1764626871729,8.8,126.65,126.63,10.58672143]
["bitfinex","SOLUSD",1764626871931,75.0,126.79,126.64,92.23820246]
["bitfinex","SOLUSD",1764626872104,2.48970537,126.72,126.68,2.48970537]
["bitfinex","SOLUSD",1764626872308,8.8,126.71,126.69,2.48970537]
["bitfinex","SOLUSD",1764626873007,8.8,126.71,126.68,2.48970537]
["bitfinex","SOLUSD",1764626873207,11.28970537,126.71,126.67,2.48970537]
["bitfinex","SOLUSD",1764626873510,2.48970537,126.7,126.66,2.48970537]
["bitfinex","SOLUSD",1764626873706,11.28970537,126.71,126.66,2.48970537]
["bitfinex","SOLUSD",1764626873906,11.28970537,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1764626874129,2.48970537,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764626876938,2.48970537,126.7,126.66,7.89499535]
["bitfinex","SOLUSD",1764626877230,2.48970537,126.7,126.66,10.38470072]
["bitfinex","SOLUSD",1764626878438,2.48970537,126.7,126.66,30.12258166]
["bitfinex","SOLUSD",1764626879114,2.48970537,126.7,126.67,2.48970537]
["bitfinex","SOLUSD",1764626879440,2.48970537,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764626879817,8.8,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764626880018,2.48970537,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764626880325,8.8,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764626880528,3.89367505,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764626880851,3.89367505,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1764626881014,16.69261587,126.71,126.66,27.63262645]
["bitfinex","SOLUSD",1764626881214,16.69261587,126.71,126.66,19.73788094]
["bitfinex","SOLUSD",1764626881215,3.89367505,126.68,126.66,19.73788094]
["bitfinex","SOLUSD",1764626881415,12.69367505,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1764626881937,3.89367505,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1764626882243,7.7873501,126.66,126.63,0.2]
["bitfinex","SOLUSD",1764626882541,3.89367505,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626882847,12.84578154,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764626883644,12.69367505,126.65,126.63,0.2]
["bitfinex","SOLUSD",1764626883815,8.8,126.65,126.63,11.99048845]
["bitfinex","SOLUSD",1764626884020,8.8,126.65,126.64,3.89367505]
["bitfinex","SOLUSD",1764626884534,8.8,126.68,126.64,10.84806523]
["bitfinex","SOLUSD",1764626885345,8.8,126.68,126.66,10.84806523]
["bitfinex","SOLUSD",1764626885515,8.8,126.68,126.67,18.74259432]
["bitfinex","SOLUSD",1764626885722,18.73963156,126.72,126.67,18.74259432]
["bitfinex","SOLUSD",1764626886025,8.8,126.71,126.68,10.84806523]
["bitfinex","SOLUSD",1764626886220,8.8,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1764626886431,10.84806523,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1764626886837,10.84806523,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764626887038,10.84806523,126.69,126.66,16.308864]
["bitfinex","SOLUSD",1764626887340,16.69224673,126.71,126.66,35.05198776]
["bitfinex","SOLUSD",1764626887513,10.84806523,126.7,126.66,24.20392253]
["bitfinex","SOLUSD",1764626889345,16.69224673,126.71,126.66,24.20392253]
["bitfinex","SOLUSD",1764626889531,10.84806523,126.7,126.66,24.20392253]
["bitfinex","SOLUSD",1764626889715,8.8,126.71,126.67,10.84806523]
["bitfinex","SOLUSD",1764626889914,19.64806523,126.71,126.66,54.7898687]
["bitfinex","SOLUSD",1764626891138,10.84806523,126.7,126.66,24.20392253]
["bitfinex","SOLUSD",1764626892047,10.84806523,126.69,126.66,24.20392253]
["bitfinex","SOLUSD",1764626892428,16.69239578,126.71,126.66,7.89505853]
["bitfinex","SOLUSD",1764626892630,10.84806523,126.7,126.66,7.89505853]
["bitfinex","SOLUSD",1764626892833,10.84806523,126.69,126.66,7.89505853]
["bitfinex","SOLUSD",1764626893544,8.8,126.68,126.66,7.89505853]
["bitfinex","SOLUSD",1764626895950,8.8,126.68,126.66,18.74312376]
["bitfinex","SOLUSD",1764626896754,8.8,126.68,126.67,10.84806523]
["bitfinex","SOLUSD",1764626897862,8.8,126.68,126.67,18.74259432]
["bitfinex","SOLUSD",1764626898939,8.8,126.73,126.67,38.62107861]
["bitfinex","SOLUSD",1764626899133,8.8,126.73,126.71,10.84806523]
["bitfinex","SOLUSD",1764626899356,8.8,126.73,126.72,10.84806523]
["bitfinex","SOLUSD",1764626900044,8.8,126.73,126.72,18.73947937]
["bitfinex","SOLUSD",1764626902559,7.88788395,126.78,126.72,54.77687872]
["bitfinex","SOLUSD",1764626902736,8.8,126.76,126.74,10.84806523]
["bitfinex","SOLUSD",1764626904075,8.8,126.76,126.74,18.73792631]
["bitfinex","SOLUSD",1764626904759,8.8,126.76,126.74,7.88986108]
["bitfinex","SOLUSD",1764626907962,8.8,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764626908170,7.8,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764626910873,7.8,126.76,126.72,24.20002737]
["bitfinex","SOLUSD",1764626911058,7.8,126.76,126.72,35.0480926]
["bitfinex","SOLUSD",1764626913578,7.8,126.76,126.73,18.73839252]
["bitfinex","SOLUSD",1764626913981,15.6890064,126.76,126.72,24.20000975]
["bitfinex","SOLUSD",1764626914182,24.1968211,126.78,126.71,10.84806523]
["bitfinex","SOLUSD",1764626914355,19.64806523,126.77,126.72,10.84806523]
["bitfinex","SOLUSD",1764626915548,27.53646813,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1764626917476,27.53646813,126.77,126.72,7.89114846]
["bitfinex","SOLUSD",1764626920394,18.73719491,126.76,126.72,7.89114846]
["bitfinex","SOLUSD",1764626920697,8.8,126.83,126.75,27.15692923]
["bitfinex","SOLUSD",1764626920982,16.68456989,126.83,126.8,10.84806523]
["bitfinex","SOLUSD",1764626921183,8.8,126.83,126.8,10.84806523]
["bitfinex","SOLUSD",1764626921387,8.8,126.83,126.81,10.84806523]
["bitfinex","SOLUSD",1764626921766,8.8,126.83,126.79,16.308864]
["bitfinex","SOLUSD",1764626921974,8.8,126.83,126.79,27.15692923]
["bitfinex","SOLUSD",1764626922164,16.68460221,126.83,126.79,24.19560642]
["bitfinex","SOLUSD",1764626922356,8.8,126.83,126.79,24.19560642]
["bitfinex","SOLUSD",1764626922556,8.8,126.83,126.79,35.04367165]
["bitfinex","SOLUSD",1764626923682,8.8,126.83,126.79,24.19560642]
["bitfinex","SOLUSD",1764626923887,8.8,126.83,126.79,35.04367165]
["bitfinex","SOLUSD",1764626924882,8.8,126.83,126.8,10.84806523]
["bitfinex","SOLUSD",1764626926164,8.8,126.83,126.79,38.45245099]
["bitfinex","SOLUSD",1764626926485,8.8,126.83,126.8,3.88558928]
["bitfinex","SOLUSD",1764626928287,8.8,126.83,126.8,11.77159619]
["bitfinex","SOLUSD",1764626928781,8.8,126.83,126.81,3.88558928]
["bitfinex","SOLUSD",1764626928987,8.8,126.83,126.82,3.88558928]
["bitfinex","SOLUSD",1764626929682,8.78,126.83,126.82,3.88558928]
["bitfinex","SOLUSD",1764626930486,8.78,126.83,126.82,11.77078089]
["bitfinex","SOLUSD",1764626932275,8.78,126.83,126.81,3.88558928]
["bitfinex","SOLUSD",1764626932471,8.78,126.83,126.82,3.88558928]
["bitfinex","SOLUSD",1764626932872,0.1,126.84,126.82,3.88558928]
["bitfinex","SOLUSD",1764626933087,0.1,126.84,126.83,3.88558928]
["bitfinex","SOLUSD",1764626934289,0.1,126.84,126.83,11.77015917]
["bitfinex","SOLUSD",1764626936199,0.1,126.89,126.84,8.80994492]
["bitfinex","SOLUSD",1764626936373,0.1,126.89,126.88,3.88558928]
["bitfinex","SOLUSD",1764626938596,0.1,126.89,126.88,11.76705207]
["bitfinex","SOLUSD",1764626938796,0.1,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764626940494,0.1,126.89,126.87,7.88185697]
["bitfinex","SOLUSD",1764626940699,0.1,126.89,126.87,11.76744625]
["bitfinex","SOLUSD",1764626940883,0.1,126.89,126.87,7.88185697]
["bitfinex","SOLUSD",1764626941401,0.1,126.89,126.88,3.88558928]
["bitfinex","SOLUSD",1764626942198,0.1,126.9,126.88,3.88558928]
["bitfinex","SOLUSD",1764626942199,1e-08,126.9,126.89,8.80994492]
["bitfinex","SOLUSD",1764626942400,1e-08,126.9,126.89,21.21618542]
["bitfinex","SOLUSD",1764626942603,1e-08,126.9,126.89,19.17203469]
["bitfinex","SOLUSD",1764626943990,1e-08,126.9,126.89,10.36208977]
["bitfinex","SOLUSD",1764626946486,1e-08,126.92,126.9,8.80994492]
["bitfinex","SOLUSD",1764626946692,32.10781767,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764626946877,32.10781767,126.95,126.94,2.4812481]
["bitfinex","SOLUSD",1764626947312,32.10781767,126.95,126.94,18.7901121]
["bitfinex","SOLUSD",1764626947674,32.10781767,126.95,126.94,46.44721099]
["bitfinex","SOLUSD",1764626947675,1e-08,126.95,126.94,46.44721099]
["bitfinex","SOLUSD",1764626947978,1e-08,126.95,126.94,60.19365899]
["bitfinex","SOLUSD",1764626948393,1e-08,126.95,126.94,68.0713965]
["bitfinex","SOLUSD",1764626949173,1e-08,126.95,126.94,56.66798683]
["bitfinex","SOLUSD",1764626949401,1e-08,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764626950103,1e-08,126.95,126.94,10.35898561]
["bitfinex","SOLUSD",1764626950621,1e-08,126.95,126.92,10.36022698]
["bitfinex","SOLUSD",1764626950800,2.48124811,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764626950979,1e-08,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1764626952693,6.89524515,126.95,126.9,14.77545364]
["bitfinex","SOLUSD",1764626953018,6.89524514,126.94,126.9,14.77545364]
["bitfinex","SOLUSD",1764626953997,6.89524514,126.91,126.87,6.89524514]
["bitfinex","SOLUSD",1764626954681,6.89524514,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1764626954882,27.57229695,126.94,126.85,6.89524514]
["bitfinex","SOLUSD",1764626954883,6.89524514,126.88,126.85,7.88326407]
["bitfinex","SOLUSD",1764626955083,15.67524514,126.89,126.85,7.88326407]
["bitfinex","SOLUSD",1764626956004,6.89524514,126.88,126.83,7.88405315]
["bitfinex","SOLUSD",1764626956203,6.89524514,126.87,126.83,14.77929829]
["bitfinex","SOLUSD",1764626956391,8.78,126.89,126.85,6.89524514]
["bitfinex","SOLUSD",1764626957112,8.78,126.89,126.86,6.89524514]
["bitfinex","SOLUSD",1764626957609,15.67524514,126.89,126.85,6.89524514]
["bitfinex","SOLUSD",1764626957985,15.67524514,126.89,126.85,14.77796766]
["bitfinex","SOLUSD",1764626958606,23.55627196,126.89,126.85,14.77796766]
["bitfinex","SOLUSD",1764626958794,6.89524514,126.88,126.85,7.88272252]
["bitfinex","SOLUSD",1764626959807,16.66102682,126.89,126.83,6.89524514]
["bitfinex","SOLUSD",1764626959808,6.89524514,126.87,126.83,6.89524514]
["bitfinex","SOLUSD",1764626960209,6.89524514,126.87,126.83,14.77959755]
["bitfinex","SOLUSD",1764626960514,6.89524514,126.87,126.83,7.88435241]
["bitfinex","SOLUSD",1764626960711,6.89524514,126.85,126.82,7.88508587]
["bitfinex","SOLUSD",1764626960912,15.67524514,126.85,126.82,7.88508587]
["bitfinex","SOLUSD",1764626961785,8.78,126.85,126.82,7.88508587]
["bitfinex","SOLUSD",1764626961986,7.88155127,126.88,126.84,6.89524514]
["bitfinex","SOLUSD",1764626961987,7.88169796,126.88,126.84,6.89524514]
["bitfinex","SOLUSD",1764626962288,7.88169796,126.88,126.85,6.89524514]
["bitfinex","SOLUSD",1764626962494,7.88169796,126.88,126.84,6.89524514]
["bitfinex","SOLUSD",1764626963490,16.66133174,126.89,126.84,6.89524514]
["bitfinex","SOLUSD",1764626963810,23.55657688,126.89,126.85,6.89524514]
["bitfinex","SOLUSD",1764626964008,23.55657688,126.89,126.85,14.77824864]
["bitfinex","SOLUSD",1764626964209,23.55657688,126.89,126.85,7.8830035]
["bitfinex","SOLUSD",1764626966105,6.89524514,126.88,126.85,7.8830035]
["bitfinex","SOLUSD",1764626966408,23.55657688,126.89,126.85,7.8830035]
["bitfinex","SOLUSD",1764626967108,23.55657688,126.89,126.83,27.59528401]
["bitfinex","SOLUSD",1764626967410,23.55657688,126.89,126.84,6.89524514]
["bitfinex","SOLUSD",1764626968498,6.89524514,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764626968897,16.66133174,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1764626968898,6.89524514,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764626969213,6.89524514,126.86,126.83,27.59487835]
["bitfinex","SOLUSD",1764626969214,15.67524514,126.86,126.83,27.59487835]
["bitfinex","SOLUSD",1764626970198,15.67524514,126.86,126.83,7.88416423]
["bitfinex","SOLUSD",1764626971089,6.89524514,126.84,126.81,27.59901047]
["bitfinex","SOLUSD",1764626971410,6.89524514,126.85,126.81,27.59901047]
["bitfinex","SOLUSD",1764626972418,6.89524514,126.85,126.81,34.49425561]
["bitfinex","SOLUSD",1764626973121,6.89524514,126.84,126.8,14.78168047]
["bitfinex","SOLUSD",1764626973501,15.67524514,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764626974920,6.89524514,126.81,126.77,6.89524514]
["bitfinex","SOLUSD",1764626975108,8.78,126.83,126.78,14.78292458]
["bitfinex","SOLUSD",1764626975309,6.89524514,126.82,126.78,14.78292458]
["bitfinex","SOLUSD",1764626975500,6.89524514,126.82,126.78,34.50212319]
["bitfinex","SOLUSD",1764626976495,15.67524514,126.84,126.8,6.89524514]
["bitfinex","SOLUSD",1764626976699,6.89524514,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1764626976926,6.89524514,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626977423,15.67524514,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626978098,6.89524514,126.8,126.77,7.8881723]
["bitfinex","SOLUSD",1764626978514,2.48823607,126.8,126.77,7.8881723]
["bitfinex","SOLUSD",1764626979310,11.26823607,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626979829,8.78,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626980012,11.26823607,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626980526,2.48823607,126.8,126.77,7.8881723]
["bitfinex","SOLUSD",1764626981827,11.26823607,126.81,126.77,7.8881723]
["bitfinex","SOLUSD",1764626982617,2.48823607,126.8,126.77,7.8881723]
["bitfinex","SOLUSD",1764626983133,2.48823607,126.78,126.74,22.21308877]
["bitfinex","SOLUSD",1764626983327,2.48823607,126.78,126.74,30.10325761]
["bitfinex","SOLUSD",1764626983724,11.26823607,126.78,126.74,30.10325761]
["bitfinex","SOLUSD",1764626984621,8.78,126.78,126.74,30.10325761]
["bitfinex","SOLUSD",1764626984827,8.78,126.78,126.75,2.48823607]
["bitfinex","SOLUSD",1764626987030,8.78,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1764626993217,8.78,126.78,126.74,19.7248527]
["bitfinex","SOLUSD",1764626993218,2.48823607,126.77,126.74,27.61502154]
["bitfinex","SOLUSD",1764626993839,2.48823607,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764626994530,2.48823607,126.77,126.74,27.61559096]
["bitfinex","SOLUSD",1764626994726,8.78,126.78,126.76,2.48823607]
["bitfinex","SOLUSD",1764626994921,8.78,126.78,126.75,2.48823607]
["bitfinex","SOLUSD",1764626995933,2.48823607,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764626996136,2.48823607,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764626996744,2.48823607,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764626996942,8.78,126.78,126.74,30.10382703]
["bitfinex","SOLUSD",1764626997124,11.26823607,126.78,126.74,30.10382703]
["bitfinex","SOLUSD",1764626997735,11.26823607,126.78,126.72,52.73875841]
["bitfinex","SOLUSD",1764626998038,11.26823607,126.78,126.72,55.22699448]
["bitfinex","SOLUSD",1764626998039,2.48823607,126.76,126.72,55.22699448]
["bitfinex","SOLUSD",1764627000641,2.48823607,126.77,126.73,2.48823607]
["bitfinex","SOLUSD",1764627000944,8.78,126.78,126.73,2.48823607]
["bitfinex","SOLUSD",1764627001143,2.48823607,126.77,126.73,2.48823607]
["bitfinex","SOLUSD",1764627001341,2.48823607,126.76,126.72,52.73875841]
["bitfinex","SOLUSD",1764627001643,2.48823607,126.76,126.73,2.48823607]
["bitfinex","SOLUSD",1764627002045,8.78,126.78,126.73,2.48823607]
["bitfinex","SOLUSD",1764627002246,2.48823607,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764627002423,3.89011237,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764627003134,8.78,126.78,126.74,27.61559096]
["bitfinex","SOLUSD",1764627003446,8.78,126.78,126.7,7.89265982]
["bitfinex","SOLUSD",1764627003447,3.89011237,126.75,126.7,7.89265982]
["bitfinex","SOLUSD",1764627003631,3.89011237,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1764627004033,32.97694481,126.78,126.7,7.89265982]
["bitfinex","SOLUSD",1764627004230,3.89011237,126.73,126.7,27.62430938]
["bitfinex","SOLUSD",1764627005716,3.89011237,126.71,126.69,8.09314718]
["bitfinex","SOLUSD",1764627007752,16.67106206,126.73,126.69,8.09314718]
["bitfinex","SOLUSD",1764627007963,3.89011237,126.72,126.69,8.09314718]
["bitfinex","SOLUSD",1764627008130,8.78,126.73,126.69,11.98325955]
["bitfinex","SOLUSD",1764627008938,12.67011237,126.73,126.69,11.98325955]
["bitfinex","SOLUSD",1764627009450,12.67011237,126.73,126.69,31.71646659]
["bitfinex","SOLUSD",1764627010435,12.67011237,126.73,126.69,0.2]
["bitfinex","SOLUSD",1764627010950,20.56101662,126.73,126.69,0.2]
["bitfinex","SOLUSD",1764627011259,3.89011237,126.72,126.69,0.2]
["bitfinex","SOLUSD",1764627012067,3.89011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627013768,8.78,126.73,126.69,8.09328281]
["bitfinex","SOLUSD",1764627013940,3.89011237,126.7,126.69,8.09328281]
["bitfinex","SOLUSD",1764627014748,3.89011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627015348,8.78,126.73,126.69,0.2]
["bitfinex","SOLUSD",1764627015550,3.89011237,126.7,126.69,8.09328281]
["bitfinex","SOLUSD",1764627022072,3.89011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627027483,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627031374,8.78,126.7,126.69,8.09328281]
["bitfinex","SOLUSD",1764627031577,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627033786,8.78,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627034080,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627034882,8.78,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627035086,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627037879,8.78,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627038078,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627038790,8.78,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627038966,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627041062,8.78,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627041265,12.67011237,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627043194,29.51487868,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627044557,45.82374268,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764627046367,140.55539224,126.7,126.63,0.2]
["bitfinex","SOLUSD",1764627046571,3.89011237,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627046774,12.67011237,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627048463,20.56651161,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627048696,16.67639924,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627048868,20.56651161,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627051682,45.8274821,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764627052081,29.5186181,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1764627052278,25.26097049,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627052486,29.15108286,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627053293,25.088864,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627054995,8.78,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627055414,20.56775887,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627058174,20.70992044,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627060604,8.78,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627060898,12.67011237,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627061299,20.70992044,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627062401,11.27590495,126.62,126.61,0.2]
["bitfinex","SOLUSD",1764627063105,11.27590495,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627063396,19.31571302,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627064802,16.81980807,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627064997,19.31571302,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627065200,8.78,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627065501,11.27590495,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627065879,19.31571302,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627068705,28.12565794,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627069201,25.62975299,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627069403,11.27590495,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627070395,19.17355145,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627070707,28.12565794,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627072997,38.10927774,126.62,126.61,0.11686889]
["bitfinex","SOLUSD",1764627073409,38.10927774,126.62,126.59,0.2]
["bitfinex","SOLUSD",1764627073410,28.78838875,126.6,126.59,0.2]
["bitfinex","SOLUSD",1764627073614,37.56838875,126.6,126.59,0.2]
["bitfinex","SOLUSD",1764627074292,8.95210649,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627074609,11.44801144,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627075388,19.34752956,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627076613,22.51547,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627079619,20.01956505,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627079817,22.51547,126.59,126.58,0.2]
["bitfinex","SOLUSD",1764627088299,16.308864,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764627088495,27.58476895,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764627088926,35.48889229,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764627089327,43.38965866,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764627089824,52.34176515,126.57,126.56,0.2]
["bitfinex","SOLUSD",1764627090022,21.43163124,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764627090227,30.21163124,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764627090723,46.52049524,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764627091427,54.42313472,126.54,126.5,0.2]
["bitfinex","SOLUSD",1764627091729,18.80476895,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764627091925,27.58476895,126.51,126.5,0.2]
["bitfinex","SOLUSD",1764627092308,8.80994492,126.5,126.48,0.2]
["bitfinex","SOLUSD",1764627092517,11.27590495,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764627093429,19.18166825,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764627093726,45.47415205,126.49,126.48,0.2]
["bitfinex","SOLUSD",1764627094113,0.14216157,126.44,126.37,0.2]
["bitfinex","SOLUSD",1764627094351,11.27590495,126.43,126.38,2.49590495]
["bitfinex","SOLUSD",1764627094504,2.49590495,126.42,126.38,2.49590495]
["bitfinex","SOLUSD",1764627094709,8.78,126.41,126.38,2.49590495]
["bitfinex","SOLUSD",1764627094930,8.78,126.41,126.37,10.60915029]
["bitfinex","SOLUSD",1764627095130,8.78,126.41,126.38,2.49590495]
["bitfinex","SOLUSD",1764627095435,2.49590495,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764627096031,2.49590495,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627096245,11.27590495,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627096544,8.78,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627097535,7.91149687,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764627097536,16.308864,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764627097710,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627098314,2.49590495,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627098513,11.29590495,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627098730,16.308864,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627098933,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627099141,11.29590495,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627099806,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627100538,2.49590495,126.4,126.37,0.2]
["bitfinex","SOLUSD",1764627100722,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627100910,8.8,126.38,126.37,8.11317544]
["bitfinex","SOLUSD",1764627102238,8.8,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627109034,8.8,126.38,126.37,10.6091755]
["bitfinex","SOLUSD",1764627109448,8.8,126.38,126.37,8.11327055]
["bitfinex","SOLUSD",1764627110045,8.8,126.38,126.37,10.6091755]
["bitfinex","SOLUSD",1764627110418,8.8,126.38,126.37,0.2]
["bitfinex","SOLUSD",1764627110635,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627111031,8.8,126.39,126.37,8.11317034]
["bitfinex","SOLUSD",1764627111734,8.8,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627112047,8.8,126.39,126.37,8.1131468]
["bitfinex","SOLUSD",1764627112546,11.29590495,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627114144,8.8,126.42,126.38,16.308864]
["bitfinex","SOLUSD",1764627114343,8.8,126.42,126.4,2.49590495]
["bitfinex","SOLUSD",1764627114653,8.8,126.42,126.39,2.49590495]
["bitfinex","SOLUSD",1764627115444,8.8,126.42,126.39,10.40754557]
["bitfinex","SOLUSD",1764627116024,8.8,126.42,126.39,7.91164062]
["bitfinex","SOLUSD",1764627116432,8.8,126.42,126.4,2.49590495]
["bitfinex","SOLUSD",1764627117128,8.8,126.42,126.39,30.18759145]
["bitfinex","SOLUSD",1764627120550,8.8,126.42,126.39,27.6916865]
["bitfinex","SOLUSD",1764627120950,8.8,126.42,126.39,30.18759145]
["bitfinex","SOLUSD",1764627121147,8.8,126.42,126.39,27.6916865]
["bitfinex","SOLUSD",1764627121349,16.308864,126.46,126.39,7.91164062]
["bitfinex","SOLUSD",1764627121550,8.8,126.45,126.41,2.49590495]
["bitfinex","SOLUSD",1764627122132,8.8,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764627124144,8.8,126.45,126.42,30.18139775]
["bitfinex","SOLUSD",1764627124347,8.8,126.45,126.42,31.59359313]
["bitfinex","SOLUSD",1764627124761,21.74487906,126.51,126.43,3.90810033]
["bitfinex","SOLUSD",1764627124762,7.90569319,126.5,126.43,3.90810033]
["bitfinex","SOLUSD",1764627124964,8.8,126.49,126.44,3.90810033]
["bitfinex","SOLUSD",1764627125262,3.90810033,126.48,126.43,28.57106299]
["bitfinex","SOLUSD",1764627125632,3.90810033,126.48,126.43,32.47916332]
["bitfinex","SOLUSD",1764627125833,3.90810033,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764627126035,20.61393821,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1764627126676,3.90810033,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1764627127034,19.76111807,126.53,126.45,8.80994492]
["bitfinex","SOLUSD",1764627127230,8.8,126.52,126.47,3.90810033]
["bitfinex","SOLUSD",1764627127662,12.70810033,126.52,126.47,8.8]
["bitfinex","SOLUSD",1764627127839,12.70810033,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764627128250,8.8,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764627128466,12.70810033,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1764627129262,11.8126138,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1764627129472,3.90810033,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1764627129764,8.8,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1764627129947,8.8,126.49,126.46,27.67630104]
["bitfinex","SOLUSD",1764627130666,8.8,126.49,126.47,3.90810033]
["bitfinex","SOLUSD",1764627130968,8.8,126.49,126.46,27.67630104]
["bitfinex","SOLUSD",1764627131133,8.8,126.49,126.48,3.90810033]
["bitfinex","SOLUSD",1764627131745,28.11971607,126.54,126.48,3.90810033]
["bitfinex","SOLUSD",1764627131948,28.11971607,126.54,126.49,7.90524684]
["bitfinex","SOLUSD",1764627131949,8.8,126.53,126.49,7.90524684]
["bitfinex","SOLUSD",1764627132171,12.70810033,126.53,126.49,7.90524684]
["bitfinex","SOLUSD",1764627132347,8.8,126.53,126.49,7.90524684]
["bitfinex","SOLUSD",1764627132948,0.2,126.55,126.52,3.90810033]
["bitfinex","SOLUSD",1764627133153,0.2,126.55,126.54,3.90810033]
["bitfinex","SOLUSD",1764627133355,0.2,126.55,126.53,3.90810033]
["bitfinex","SOLUSD",1764627133874,8.98,126.55,126.53,3.90810033]
["bitfinex","SOLUSD",1764627134369,8.98,126.55,126.53,11.81081823]
["bitfinex","SOLUSD",1764627136169,8.98,126.55,126.54,3.90810033]
["bitfinex","SOLUSD",1764627137655,8.98,126.55,126.53,3.90810033]
["bitfinex","SOLUSD",1764627139084,4.13078697,126.64,126.54,29.02690925]
["bitfinex","SOLUSD",1764627139377,16.308864,126.6,126.54,3.90810033]
["bitfinex","SOLUSD",1764627139579,12.68810033,126.59,126.54,3.90810033]
["bitfinex","SOLUSD",1764627139878,3.90810033,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764627140678,12.68810033,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1764627140851,3.90810033,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764627141576,16.67957206,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1764627141779,3.90810033,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1764627143282,3.90810033,126.58,126.53,27.66065075]
["bitfinex","SOLUSD",1764627143482,3.90810033,126.58,126.53,31.56875108]
["bitfinex","SOLUSD",1764627143980,3.90810033,126.56,126.53,27.66065075]
["bitfinex","SOLUSD",1764627144278,8.78,126.55,126.53,27.66065075]
["bitfinex","SOLUSD",1764627144876,8.78,126.55,126.53,19.75738671]
["bitfinex","SOLUSD",1764627145068,8.78,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764627150409,8.78,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764627150693,75.0,126.62,126.53,12.71804525]
["bitfinex","SOLUSD",1764627150694,7.89808482,126.62,126.53,12.71804525]
["bitfinex","SOLUSD",1764627150864,7.89808482,126.62,126.56,3.90810033]
["bitfinex","SOLUSD",1764627150865,12.68810033,126.61,126.56,3.90810033]
["bitfinex","SOLUSD",1764627151065,12.68810033,126.61,126.55,3.90810033]
["bitfinex","SOLUSD",1764627152295,11.80699448,126.6,126.55,11.80959155]
["bitfinex","SOLUSD",1764627153565,7.89889415,126.6,126.55,11.80959155]
["bitfinex","SOLUSD",1764627153768,11.80699448,126.6,126.55,3.90810033]
["bitfinex","SOLUSD",1764627153994,3.90810033,126.59,126.54,31.56666398]
["bitfinex","SOLUSD",1764627155397,11.80699448,126.6,126.55,3.90810033]
["bitfinex","SOLUSD",1764627155973,3.90810033,126.59,126.54,27.65856365]
["bitfinex","SOLUSD",1764627156176,3.90810033,126.59,126.54,31.56666398]
["bitfinex","SOLUSD",1764627156582,3.90810033,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1764627156795,8.78,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627156985,8.78,126.57,126.54,11.81073981]
["bitfinex","SOLUSD",1764627158398,8.78,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627158568,8.78,126.57,126.53,7.90298367]
["bitfinex","SOLUSD",1764627158569,20.58898634,126.57,126.53,7.90298367]
["bitfinex","SOLUSD",1764627158774,20.58898634,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1764627158775,3.90810033,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1764627159087,3.90810033,126.55,126.52,16.308864]
["bitfinex","SOLUSD",1764627159595,3.90810033,126.55,126.52,24.21249631]
["bitfinex","SOLUSD",1764627159789,3.90810033,126.54,126.52,16.308864]
["bitfinex","SOLUSD",1764627159988,8.78,126.53,126.52,16.308864]
["bitfinex","SOLUSD",1764627162996,8.78,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764627163710,8.78,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1764627164008,8.78,126.57,126.56,3.90810033]
["bitfinex","SOLUSD",1764627164500,7.89858591,126.61,126.56,3.90810033]
["bitfinex","SOLUSD",1764627164812,8.78,126.6,126.56,3.90810033]
["bitfinex","SOLUSD",1764627164980,8.78,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1764627167099,11.80668624,126.61,126.56,11.80949097]
["bitfinex","SOLUSD",1764627167293,8.78,126.59,126.56,11.80949097]
["bitfinex","SOLUSD",1764627169476,8.78,126.61,126.58,20.21696433]
["bitfinex","SOLUSD",1764627169681,8.78,126.61,126.6,3.90810033]
["bitfinex","SOLUSD",1764627169877,3.90810033,126.65,126.6,3.90810033]
["bitfinex","SOLUSD",1764627170099,8.78,126.64,126.6,3.90810033]
["bitfinex","SOLUSD",1764627170506,8.78,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1764627171884,16.67642653,126.64,126.6,3.90810033]
["bitfinex","SOLUSD",1764627172513,8.78,126.64,126.6,11.80653274]
["bitfinex","SOLUSD",1764627172817,8.78,126.64,126.6,7.89843241]
["bitfinex","SOLUSD",1764627172985,8.78,126.64,126.6,11.80653274]
["bitfinex","SOLUSD",1764627175212,0.2,126.68,126.63,3.90810033]
["bitfinex","SOLUSD",1764627175386,8.78,126.67,126.65,3.90810033]
["bitfinex","SOLUSD",1764627175591,8.78,126.67,126.64,3.90810033]
["bitfinex","SOLUSD",1764627175907,8.78,126.67,126.63,3.90810033]
["bitfinex","SOLUSD",1764627176090,12.68810033,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1764627176409,12.68810033,126.67,126.62,3.90810033]
["bitfinex","SOLUSD",1764627176907,3.90810033,126.67,126.62,11.80574683]
["bitfinex","SOLUSD",1764627177108,8.78,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1764627178326,3.90810033,126.63,126.54,17.58994492]
["bitfinex","SOLUSD",1764627178490,8.8,126.62,126.58,3.90810033]
["bitfinex","SOLUSD",1764627178695,8.8,126.62,126.59,3.90810033]
["bitfinex","SOLUSD",1764627178906,16.308864,126.66,126.61,3.90810033]
["bitfinex","SOLUSD",1764627179090,8.8,126.65,126.62,3.90810033]
["bitfinex","SOLUSD",1764627179290,8.8,126.65,126.58,8.80994492]
["bitfinex","SOLUSD",1764627179485,8.8,126.65,126.61,3.90810033]
["bitfinex","SOLUSD",1764627180188,12.70810033,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1764627180384,3.90810033,126.63,126.57,19.75045319]
["bitfinex","SOLUSD",1764627180691,3.90810033,126.59,126.53,3.90810033]
["bitfinex","SOLUSD",1764627180892,12.70810033,126.58,126.53,3.90810033]
["bitfinex","SOLUSD",1764627181191,8.8,126.58,126.54,3.90810033]
["bitfinex","SOLUSD",1764627181404,8.8,126.58,126.53,25.11880892]
["bitfinex","SOLUSD",1764627181600,8.8,126.58,126.53,3.90810033]
["bitfinex","SOLUSD",1764627181791,8.8,126.58,126.5,8.80994492]
["bitfinex","SOLUSD",1764627181989,8.8,126.58,126.54,3.90810033]
["bitfinex","SOLUSD",1764627182211,8.8,126.57,126.56,3.90810033]
["bitfinex","SOLUSD",1764627182609,8.8,126.57,126.55,31.56515287]
["bitfinex","SOLUSD",1764627183096,8.8,126.57,126.55,27.65705254]
["bitfinex","SOLUSD",1764627183409,8.8,126.57,126.55,31.56515287]
["bitfinex","SOLUSD",1764627183613,8.8,126.57,126.55,27.65705254]
["bitfinex","SOLUSD",1764627183792,8.8,126.57,126.55,31.56515287]
["bitfinex","SOLUSD",1764627183994,8.8,126.57,126.56,3.90810033]
["bitfinex","SOLUSD",1764627184297,8.8,126.57,126.55,27.65705254]
["bitfinex","SOLUSD",1764627185120,8.8,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764627185712,8.8,126.57,126.54,16.308864]
["bitfinex","SOLUSD",1764627185713,11.29669236,126.57,126.54,7.90244884]
["bitfinex","SOLUSD",1764627186007,16.70092878,126.57,126.53,7.90309784]
["bitfinex","SOLUSD",1764627186416,19.19762114,126.57,126.53,7.90309784]
["bitfinex","SOLUSD",1764627186597,16.70092878,126.57,126.53,10.3997902]
["bitfinex","SOLUSD",1764627187118,19.19762114,126.57,126.52,10.40058107]
["bitfinex","SOLUSD",1764627187319,16.70092878,126.57,126.52,10.40058107]
["bitfinex","SOLUSD",1764627187522,55.79751055,126.62,126.52,10.40058107]
["bitfinex","SOLUSD",1764627187523,8.8,126.56,126.53,2.49669236]
["bitfinex","SOLUSD",1764627187813,76.99999999,126.64,126.52,27.66361049]
["bitfinex","SOLUSD",1764627187814,8.8,126.55,126.52,30.16030285]
["bitfinex","SOLUSD",1764627188714,8.8,126.55,126.52,27.66361049]
["bitfinex","SOLUSD",1764627188901,8.8,126.55,126.52,30.16030285]
["bitfinex","SOLUSD",1764627189303,8.8,126.55,126.52,27.66361049]
["bitfinex","SOLUSD",1764627190300,8.8,126.55,126.52,30.16030285]
["bitfinex","SOLUSD",1764627191236,8.8,126.55,126.52,27.66361049]
["bitfinex","SOLUSD",1764627191803,11.29669236,126.55,126.49,2.49669236]
["bitfinex","SOLUSD",1764627192008,2.49669236,126.54,126.49,2.49669236]
["bitfinex","SOLUSD",1764627192311,2.49669236,126.53,126.49,16.308864]
["bitfinex","SOLUSD",1764627192516,2.49669236,126.52,126.49,16.308864]
["bitfinex","SOLUSD",1764627192714,8.8,126.51,126.49,16.308864]
["bitfinex","SOLUSD",1764627193013,8.8,126.5,126.49,18.80555636]
["bitfinex","SOLUSD",1764627193211,8.8,126.5,126.49,16.308864]
["bitfinex","SOLUSD",1764627193409,8.8,126.5,126.49,24.2146273]
["bitfinex","SOLUSD",1764627193602,8.8,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1764627194022,8.8,126.5,126.47,28.57656371]
["bitfinex","SOLUSD",1764627194023,8.8,126.5,126.48,7.90623902]
["bitfinex","SOLUSD",1764627194812,8.8,126.5,126.46,16.71758369]
["bitfinex","SOLUSD",1764627195008,8.8,126.5,126.44,7.9083638]
["bitfinex","SOLUSD",1764627195009,11.29669236,126.5,126.44,7.9083638]
["bitfinex","SOLUSD",1764627195207,2.49669236,126.49,126.44,7.9083638]
["bitfinex","SOLUSD",1764627195441,2.49669236,126.49,126.44,24.2172278]
["bitfinex","SOLUSD",1764627196004,2.49669236,126.49,126.44,43.989378]
["bitfinex","SOLUSD",1764627196903,2.49669236,126.49,126.44,24.2172278]
["bitfinex","SOLUSD",1764627197106,2.49669236,126.47,126.43,7.90939952]
["bitfinex","SOLUSD",1764627197420,2.49669236,126.45,126.42,8.11004958]
["bitfinex","SOLUSD",1764627197617,8.8,126.46,126.42,8.11004958]
["bitfinex","SOLUSD",1764627197618,8.8,126.44,126.42,8.11004958]
["bitfinex","SOLUSD",1764627197965,11.29669236,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764627198235,8.8,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764627198440,15.75186145,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764627198600,8.8,126.44,126.42,0.2]
["bitfinex","SOLUSD",1764627198804,6.95186145,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627199228,15.77186145,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627199534,23.82353816,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627203526,16.87167671,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627203840,23.82353816,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627204936,32.63348308,126.43,126.42,0.2]
["bitfinex","SOLUSD",1764627207009,32.63348308,126.43,126.41,0.1]
["bitfinex","SOLUSD",1764627207010,8.95210649,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764627207205,15.90396794,126.42,126.41,0.1]
["bitfinex","SOLUSD",1764627207434,16.308864,126.39,126.37,0.2]
["bitfinex","SOLUSD",1764627207615,16.308864,126.39,126.35,0.2]
["bitfinex","SOLUSD",1764627207616,24.72396794,126.38,126.35,0.2]
["bitfinex","SOLUSD",1764627207818,0.14216157,126.36,126.35,0.2]
["bitfinex","SOLUSD",1764627208020,16.308864,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627208230,30.35474847,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627208432,39.17474847,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627208822,47.09115125,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627209233,38.27115125,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627209437,47.09115125,126.32,126.31,0.2]
["bitfinex","SOLUSD",1764627209639,0.14216157,126.31,126.29,0.2]
["bitfinex","SOLUSD",1764627209811,6.95186145,126.3,126.29,0.2]
["bitfinex","SOLUSD",1764627210017,23.82162431,126.3,126.25,0.1]
["bitfinex","SOLUSD",1764627210213,0.14216157,126.28,126.25,0.1]
["bitfinex","SOLUSD",1764627210441,6.95186145,126.27,126.25,0.1]
["bitfinex","SOLUSD",1764627210641,7.09402302,126.27,126.25,0.1]
["bitfinex","SOLUSD",1764627211348,15.91402302,126.27,126.25,0.1]
["bitfinex","SOLUSD",1764627211545,0.14216157,126.26,126.25,0.1]
["bitfinex","SOLUSD",1764627211746,15.01418775,126.26,126.25,0.1]
["bitfinex","SOLUSD",1764627212122,23.83418775,126.26,126.25,0.1]
["bitfinex","SOLUSD",1764627212528,23.83418775,126.26,126.24,0.1]
["bitfinex","SOLUSD",1764627212728,7.09402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627213445,15.91402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627213946,23.83481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627214835,15.91402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627215145,23.83481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627216353,23.85481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627217744,15.91402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627218222,23.83481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627218426,15.91402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627218626,23.83481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627218846,15.91402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627220355,23.83481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627220553,19.79976595,126.27,126.24,0.1]
["bitfinex","SOLUSD",1764627220740,6.95186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627221057,7.09402302,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627222337,15.01481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627222756,23.82476001,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627223170,16.308864,126.28,126.24,0.1]
["bitfinex","SOLUSD",1764627223331,6.95186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627223656,8.84,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627226042,15.79186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627228548,8.84,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627229555,15.79186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627230059,6.95186145,126.26,126.24,0.1]
["bitfinex","SOLUSD",1764627230240,8.82,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627231149,15.77186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627231464,8.82,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627232451,27.70531899,126.33,126.24,0.1]
["bitfinex","SOLUSD",1764627232656,6.95186145,126.31,126.25,6.95186145]
["bitfinex","SOLUSD",1764627232975,7.91514959,126.34,126.27,16.308864]
["bitfinex","SOLUSD",1764627233271,7.91514959,126.34,126.28,16.308864]
["bitfinex","SOLUSD",1764627233272,6.95186145,126.31,126.28,16.308864]
["bitfinex","SOLUSD",1764627233569,8.84,126.3,126.28,16.308864]
["bitfinex","SOLUSD",1764627234155,8.84,126.29,126.28,16.308864]
["bitfinex","SOLUSD",1764627235173,8.84,126.29,126.26,7.91999076]
["bitfinex","SOLUSD",1764627235655,6.95186145,126.33,126.26,34.67226405]
["bitfinex","SOLUSD",1764627235863,15.79186145,126.32,126.26,34.67226405]
["bitfinex","SOLUSD",1764627236045,6.95186145,126.3,126.26,27.7204026]
["bitfinex","SOLUSD",1764627236245,8.84,126.29,126.26,27.7204026]
["bitfinex","SOLUSD",1764627237040,8.84,126.28,126.26,27.7204026]
["bitfinex","SOLUSD",1764627237876,6.95186145,126.3,126.26,27.7204026]
["bitfinex","SOLUSD",1764627238048,8.84,126.27,126.26,27.7204026]
["bitfinex","SOLUSD",1764627238856,6.95186145,126.3,126.26,27.7204026]
["bitfinex","SOLUSD",1764627239061,8.84,126.29,126.26,27.7204026]
["bitfinex","SOLUSD",1764627240377,15.77186145,126.28,126.26,27.7204026]
["bitfinex","SOLUSD",1764627240673,15.77186145,126.27,126.26,7.91999076]
["bitfinex","SOLUSD",1764627240970,8.82,126.27,126.26,7.91999076]
["bitfinex","SOLUSD",1764627241155,8.82,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1764627241979,6.95186145,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1764627242181,6.95186145,126.26,126.24,0.1]
["bitfinex","SOLUSD",1764627242870,6.95186145,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627243071,14.87265352,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627243262,15.01481509,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627244182,23.82476001,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627244683,30.77662146,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627244864,23.82476001,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627246468,27.80587888,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627247391,27.81593396,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627249689,18.99593396,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627249988,27.81593396,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627251467,19.89514189,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627252064,45.01395081,126.25,126.24,0.1]
["bitfinex","SOLUSD",1764627253083,8.95210649,126.24,126.2,0.2]
["bitfinex","SOLUSD",1764627253385,11.07514189,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764627253563,27.81844432,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764627254854,36.62838924,126.21,126.2,0.2]
["bitfinex","SOLUSD",1764627256767,16.308864,126.19,126.16,0.2]
["bitfinex","SOLUSD",1764627256974,19.88508681,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627258060,27.81090118,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627258265,44.11976518,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627258973,52.93976518,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627259784,44.11976518,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627259986,52.93976518,126.17,126.16,0.2]
["bitfinex","SOLUSD",1764627262387,111.19395081,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764627262693,45.05395081,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764627262896,102.74035031,126.17,126.14,1e-08]
["bitfinex","SOLUSD",1764627263067,19.81298032,126.16,126.14,1e-08]
["bitfinex","SOLUSD",1764627263387,18.86005126,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1764627269700,16.80668088,126.16,126.14,1e-08]
["bitfinex","SOLUSD",1764627269881,27.7396612,126.16,126.14,1e-08]
["bitfinex","SOLUSD",1764627271709,8.88,126.16,126.14,1e-08]
["bitfinex","SOLUSD",1764627271919,9.92272772,126.22,126.15,16.308864]
["bitfinex","SOLUSD",1764627272096,10.93298032,126.17,126.15,16.308864]
["bitfinex","SOLUSD",1764627272710,8.88,126.18,126.15,16.308864]
["bitfinex","SOLUSD",1764627273696,8.88,126.18,126.15,24.23553021]
["bitfinex","SOLUSD",1764627275199,7.92280725,126.22,126.16,8.80994492]
["bitfinex","SOLUSD",1764627275532,8.88,126.21,126.16,8.80994492]
["bitfinex","SOLUSD",1764627275703,10.93298032,126.18,126.15,16.308864]
["bitfinex","SOLUSD",1764627275892,8.88,126.18,126.15,16.308864]
["bitfinex","SOLUSD",1764627277196,8.88,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764627277802,10.93298032,126.17,126.15,16.308864]
["bitfinex","SOLUSD",1764627278502,8.88,126.18,126.15,16.308864]
["bitfinex","SOLUSD",1764627278702,19.81298032,126.18,126.15,16.308864]
["bitfinex","SOLUSD",1764627279212,19.81298032,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1764627280126,10.93298032,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1764627281812,10.93298032,126.17,126.14,7.92710583]
["bitfinex","SOLUSD",1764627282128,10.93298032,126.15,126.14,7.92710583]
["bitfinex","SOLUSD",1764627282317,19.81298032,126.15,126.14,7.92710583]
["bitfinex","SOLUSD",1764627285323,7.92558552,126.18,126.14,7.92710583]
["bitfinex","SOLUSD",1764627285324,7.92466951,126.19,126.14,7.92710583]
["bitfinex","SOLUSD",1764627285512,10.93298032,126.17,126.14,7.92710583]
["bitfinex","SOLUSD",1764627287803,8.86,126.18,126.14,7.92710583]
["bitfinex","SOLUSD",1764627287804,7.92148202,126.24,126.17,16.308864]
["bitfinex","SOLUSD",1764627288006,10.93298032,126.21,126.17,16.308864]
["bitfinex","SOLUSD",1764627288211,8.88,126.2,126.17,16.308864]
["bitfinex","SOLUSD",1764627288745,10.93298032,126.19,126.17,16.308864]
["bitfinex","SOLUSD",1764627288901,10.93298032,126.19,126.17,24.2341931]
["bitfinex","SOLUSD",1764627289505,19.81298032,126.2,126.17,24.2341931]
["bitfinex","SOLUSD",1764627290799,7.92523563,126.18,126.14,1e-08]
["bitfinex","SOLUSD",1764627290999,19.81298032,126.17,126.14,1e-08]
["bitfinex","SOLUSD",1764627291230,8.88,126.16,126.14,16.30886401]
["bitfinex","SOLUSD",1764627294736,8.88,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1764627296328,7.92396978,126.2,126.17,16.308864]
["bitfinex","SOLUSD",1764627296329,8.88,126.2,126.17,16.308864]
["bitfinex","SOLUSD",1764627296915,10.93298032,126.23,126.17,16.308864]
["bitfinex","SOLUSD",1764627297126,8.88,126.22,126.17,16.308864]
["bitfinex","SOLUSD",1764627297433,10.93298032,126.24,126.19,8.80994492]
["bitfinex","SOLUSD",1764627297606,8.88,126.21,126.19,8.80994492]
["bitfinex","SOLUSD",1764627298422,10.93298032,126.24,126.19,8.80994492]
["bitfinex","SOLUSD",1764627298619,10.93298032,126.25,126.19,8.80994492]
["bitfinex","SOLUSD",1764627298926,8.88,126.23,126.19,8.80994492]
["bitfinex","SOLUSD",1764627299632,8.88,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1764627301438,24.22913721,126.26,126.2,27.73375593]
["bitfinex","SOLUSD",1764627301439,18.85325353,126.26,126.2,27.73375593]
["bitfinex","SOLUSD",1764627301739,19.79298032,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764627302636,10.93298032,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764627303449,19.79298032,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1764627304031,8.86,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1764627304409,8.86,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1764627304832,0.2,126.3,126.26,16.308864]
["bitfinex","SOLUSD",1764627305046,0.2,126.3,126.29,36.05178924]
["bitfinex","SOLUSD",1764627305213,1e-08,126.3,126.29,19.88508681]
["bitfinex","SOLUSD",1764627306245,0.2,126.38,126.36,8.80994492]
["bitfinex","SOLUSD",1764627306452,0.2,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764627306736,0.2,126.38,126.37,16.72321547]
["bitfinex","SOLUSD",1764627308840,0.2,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1764627309518,0.2,126.38,126.37,14.86681225]
["bitfinex","SOLUSD",1764627309724,9.08,126.38,126.37,23.67675717]
["bitfinex","SOLUSD",1764627310945,4.94181793,126.38,126.37,23.67675717]
["bitfinex","SOLUSD",1764627312236,4.94181793,126.38,126.36,7.91368763]
["bitfinex","SOLUSD",1764627314617,8.86,126.4,126.37,6.9535417]
["bitfinex","SOLUSD",1764627314818,7.09570327,126.44,126.39,6.9535417]
["bitfinex","SOLUSD",1764627315048,15.8135417,126.43,126.38,6.9535417]
["bitfinex","SOLUSD",1764627315343,6.9535417,126.44,126.38,6.9535417]
["bitfinex","SOLUSD",1764627315547,8.86,126.43,126.4,6.9535417]
["bitfinex","SOLUSD",1764627316340,8.86,126.43,126.39,34.64560593]
["bitfinex","SOLUSD",1764627316945,6.9535417,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1764627317150,6.9535417,126.42,126.38,24.221341]
["bitfinex","SOLUSD",1764627317642,8.86,126.41,126.38,50.95649371]
["bitfinex","SOLUSD",1764627317946,8.86,126.41,126.38,44.00295201]
["bitfinex","SOLUSD",1764627320169,15.8135417,126.41,126.38,7.912477]
["bitfinex","SOLUSD",1764627320836,6.9535417,126.39,126.38,7.912477]
["bitfinex","SOLUSD",1764627321932,6.9535417,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1764627322141,15.8135417,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764627322444,8.86,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764627322651,75.0,126.48,126.4,6.9535417]
["bitfinex","SOLUSD",1764627322652,6.9535417,126.47,126.4,6.9535417]
["bitfinex","SOLUSD",1764627322826,8.86,126.46,126.42,6.9535417]
["bitfinex","SOLUSD",1764627323158,7.90580471,126.49,126.43,6.9535417]
["bitfinex","SOLUSD",1764627323325,19.76289892,126.5,126.44,6.9535417]
["bitfinex","SOLUSD",1764627323326,6.9535417,126.5,126.44,6.9535417]
["bitfinex","SOLUSD",1764627323530,6.9535417,126.47,126.42,16.308864]
["bitfinex","SOLUSD",1764627323955,16.76583969,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1764627324131,6.9535417,126.48,126.43,27.683303]
["bitfinex","SOLUSD",1764627324538,6.9535417,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1764627324855,8.86,126.45,126.43,27.683303]
["bitfinex","SOLUSD",1764627325607,0.2,126.51,126.44,6.9535417]
["bitfinex","SOLUSD",1764627325750,8.86,126.49,126.44,8.80994492]
["bitfinex","SOLUSD",1764627325968,0.2,126.51,126.47,6.9535417]
["bitfinex","SOLUSD",1764627326142,8.86,126.5,126.46,6.9535417]
["bitfinex","SOLUSD",1764627326463,8.86,126.5,126.46,15.76348662]
["bitfinex","SOLUSD",1764627326760,8.86,126.5,126.47,6.9535417]
["bitfinex","SOLUSD",1764627327762,0.2,126.51,126.48,14.85993006]
["bitfinex","SOLUSD",1764627327763,9.06,126.51,126.48,14.85993006]
["bitfinex","SOLUSD",1764627328054,9.06,126.51,126.49,6.9535417]
["bitfinex","SOLUSD",1764627328235,9.06,126.51,126.48,27.67235926]
["bitfinex","SOLUSD",1764627328442,9.06,126.51,126.48,34.62590096]
["bitfinex","SOLUSD",1764627328641,9.06,126.51,126.49,6.9535417]
["bitfinex","SOLUSD",1764627328858,9.06,126.51,126.48,27.67235926]
["bitfinex","SOLUSD",1764627328859,9.06,126.51,126.5,6.9535417]
["bitfinex","SOLUSD",1764627329061,0.2,126.51,126.5,23.66862495]
["bitfinex","SOLUSD",1764627330752,0.2,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764627330948,0.2,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1764627332767,0.2,126.51,126.48,7.90627684]
["bitfinex","SOLUSD",1764627332768,7.1535417,126.51,126.48,7.90627684]
["bitfinex","SOLUSD",1764627333676,6.9535417,126.49,126.44,19.77143699]
["bitfinex","SOLUSD",1764627333869,8.86,126.48,126.44,19.77143699]
["bitfinex","SOLUSD",1764627334048,8.86,126.48,126.44,43.03384269]
["bitfinex","SOLUSD",1764627334547,8.86,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627334759,15.8135417,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764627334975,6.9535417,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764627335167,6.9535417,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764627336477,8.86,126.46,126.45,14.86180583]
["bitfinex","SOLUSD",1764627337159,8.86,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1764627337973,8.86,126.47,126.45,27.67892447]
["bitfinex","SOLUSD",1764627338145,8.86,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1764627338347,15.8135417,126.47,126.43,16.308864]
["bitfinex","SOLUSD",1764627338648,6.9535417,126.46,126.43,7.90930375]
["bitfinex","SOLUSD",1764627339675,6.9535417,126.46,126.42,19.77460556]
["bitfinex","SOLUSD",1764627339974,9.00994492,126.51,126.44,16.308864]
["bitfinex","SOLUSD",1764627339975,0.2,126.51,126.44,16.308864]
["bitfinex","SOLUSD",1764627340147,8.86,126.48,126.44,16.308864]
["bitfinex","SOLUSD",1764627340480,15.8135417,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764627341255,15.8135417,126.48,126.43,16.308864]
["bitfinex","SOLUSD",1764627341773,15.8135417,126.48,126.44,27.68111356]
["bitfinex","SOLUSD",1764627342775,8.86,126.48,126.44,34.63465526]
["bitfinex","SOLUSD",1764627343152,8.86,126.48,126.45,6.9535417]
["bitfinex","SOLUSD",1764627343752,8.86,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764627345672,0.2,126.51,126.49,16.308864]
["bitfinex","SOLUSD",1764627345878,0.2,126.51,126.5,14.85868003]
["bitfinex","SOLUSD",1764627347159,0.2,126.51,126.49,36.07326127]
["bitfinex","SOLUSD",1764627347378,0.2,126.51,126.5,15.76348662]
["bitfinex","SOLUSD",1764627348577,0.2,126.51,126.5,23.66862495]
["bitfinex","SOLUSD",1764627348959,6.9535417,126.58,126.53,16.308864]
["bitfinex","SOLUSD",1764627349163,8.86,126.57,126.53,23.2624057]
["bitfinex","SOLUSD",1764627349983,8.86,126.57,126.53,16.308864]
["bitfinex","SOLUSD",1764627350190,15.8135417,126.57,126.52,6.9535417]
["bitfinex","SOLUSD",1764627350685,15.8135417,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1764627351683,6.9535417,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1764627352794,8.86,126.57,126.52,34.61676665]
["bitfinex","SOLUSD",1764627353677,15.8135417,126.57,126.52,34.61676665]
["bitfinex","SOLUSD",1764627353989,23.71442974,126.57,126.52,27.66322495]
["bitfinex","SOLUSD",1764627354188,6.9535417,126.54,126.5,7.90491675]
["bitfinex","SOLUSD",1764627354486,8.86,126.53,126.5,7.90491675]
["bitfinex","SOLUSD",1764627355191,6.9535417,126.59,126.53,16.308864]
["bitfinex","SOLUSD",1764627355490,6.9535417,126.57,126.53,16.308864]
["bitfinex","SOLUSD",1764627356979,6.9535417,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627357687,15.8135417,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764627361193,6.9535417,126.55,126.51,19.76031697]
["bitfinex","SOLUSD",1764627361382,6.9535417,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764627361582,6.9535417,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1764627361778,6.9535417,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1764627362081,6.9535417,126.51,126.47,39.53371221]
["bitfinex","SOLUSD",1764627362082,6.9535417,126.51,126.43,34.6368447]
["bitfinex","SOLUSD",1764627362280,6.9535417,126.5,126.45,16.308864]
["bitfinex","SOLUSD",1764627362494,15.8135417,126.49,126.45,16.308864]
["bitfinex","SOLUSD",1764627362682,8.86,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764627362994,6.9535417,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1764627363175,6.9535417,126.45,126.42,19.77398919]
["bitfinex","SOLUSD",1764627363378,8.86,126.44,126.42,36.08285319]
["bitfinex","SOLUSD",1764627364164,15.8135417,126.44,126.42,36.08285319]
["bitfinex","SOLUSD",1764627364571,15.8135417,126.44,126.42,19.77398919]
["bitfinex","SOLUSD",1764627364871,15.8135417,126.44,126.42,27.68412999]
["bitfinex","SOLUSD",1764627365405,8.95210649,126.42,126.38,0.1]
["bitfinex","SOLUSD",1764627365567,6.9535417,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764627365769,15.8135417,126.39,126.38,0.1]
["bitfinex","SOLUSD",1764627365968,0.14216157,126.37,126.33,7.91518457]
["bitfinex","SOLUSD",1764627366175,6.9535417,126.34,126.27,6.9535417]
["bitfinex","SOLUSD",1764627366378,6.9535417,126.32,126.3,16.308864]
["bitfinex","SOLUSD",1764627366598,8.86,126.31,126.28,6.9535417]
["bitfinex","SOLUSD",1764627366889,8.86,126.31,126.3,24.22652037]
["bitfinex","SOLUSD",1764627367307,15.8135417,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1764627367610,15.8135417,126.31,126.29,7.91815995]
["bitfinex","SOLUSD",1764627367770,8.86,126.31,126.27,7.73453749]
["bitfinex","SOLUSD",1764627367971,6.9535417,126.3,126.27,7.73453749]
["bitfinex","SOLUSD",1764627368476,10.91724203,126.3,126.27,7.73453749]
["bitfinex","SOLUSD",1764627369077,10.91724203,126.29,126.25,16.308864]
["bitfinex","SOLUSD",1764627369298,8.05781531,126.34,126.28,10.91724203]
["bitfinex","SOLUSD",1764627369474,8.86,126.31,126.27,10.91724203]
["bitfinex","SOLUSD",1764627369676,16.45102557,126.35,126.28,10.91724203]
["bitfinex","SOLUSD",1764627369894,10.91724203,126.33,126.28,10.91724203]
["bitfinex","SOLUSD",1764627370103,10.91724203,126.35,126.26,16.45102557]
["bitfinex","SOLUSD",1764627370291,10.91724203,126.35,126.29,10.91724203]
["bitfinex","SOLUSD",1764627370498,16.308864,126.37,126.3,10.91724203]
["bitfinex","SOLUSD",1764627370686,8.86,126.36,126.33,10.91724203]
["bitfinex","SOLUSD",1764627371182,8.86,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1764627372397,8.86,126.36,126.32,24.22473479]
["bitfinex","SOLUSD",1764627372702,8.86,126.36,126.32,24.22511567]
["bitfinex","SOLUSD",1764627372898,19.77724203,126.36,126.32,16.308864]
["bitfinex","SOLUSD",1764627373082,8.86,126.36,126.32,24.22507541]
["bitfinex","SOLUSD",1764627373508,8.86,126.36,126.32,35.14231744]
["bitfinex","SOLUSD",1764627373807,19.77724203,126.36,126.32,24.22507541]
["bitfinex","SOLUSD",1764627374104,8.86,126.36,126.32,54.9333244]
["bitfinex","SOLUSD",1764627374399,8.86,126.35,126.33,10.91724203]
["bitfinex","SOLUSD",1764627374605,8.86,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1764627374806,16.308864,126.41,126.34,38.62026561]
["bitfinex","SOLUSD",1764627374983,8.86,126.4,126.36,10.91724203]
["bitfinex","SOLUSD",1764627375383,8.80994492,126.45,126.38,10.91724203]
["bitfinex","SOLUSD",1764627375689,8.80994492,126.45,126.37,16.308864]
["bitfinex","SOLUSD",1764627375690,10.91724203,126.43,126.37,27.22610603]
["bitfinex","SOLUSD",1764627376005,19.77724203,126.42,126.37,27.22610603]
["bitfinex","SOLUSD",1764627376314,10.91724203,126.41,126.36,10.91724203]
["bitfinex","SOLUSD",1764627376609,10.91724203,126.4,126.36,7.9135141]
["bitfinex","SOLUSD",1764627376912,10.91724203,126.39,126.36,7.9135141]
["bitfinex","SOLUSD",1764627377080,8.88,126.38,126.36,7.9135141]
["bitfinex","SOLUSD",1764627377482,8.88,126.38,126.36,18.83075613]
["bitfinex","SOLUSD",1764627377800,36.48945806,126.45,126.37,10.91724203]
["bitfinex","SOLUSD",1764627377987,19.9394036,126.44,126.38,10.91724203]
["bitfinex","SOLUSD",1764627378177,33.02751176,126.45,126.39,10.91724203]
["bitfinex","SOLUSD",1764627378374,8.88,126.44,126.4,10.91724203]
["bitfinex","SOLUSD",1764627378609,8.88,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764627379495,8.88,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764627379900,27.22610603,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764627380216,8.86,126.44,126.39,7.91175607]
["bitfinex","SOLUSD",1764627380418,10.91724203,126.4,126.35,27.22610603]
["bitfinex","SOLUSD",1764627380583,8.86,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1764627381700,8.86,126.39,126.35,27.22610603]
["bitfinex","SOLUSD",1764627382382,83.80994492,126.44,126.35,27.22610603]
["bitfinex","SOLUSD",1764627382383,7.90701352,126.47,126.35,16.308864]
["bitfinex","SOLUSD",1764627382705,8.88,126.46,126.41,10.91724203]
["bitfinex","SOLUSD",1764627383088,19.79724203,126.46,126.41,10.91724203]
["bitfinex","SOLUSD",1764627383292,8.88,126.46,126.41,10.91724203]
["bitfinex","SOLUSD",1764627383605,16.508864,126.48,126.43,18.82675717]
["bitfinex","SOLUSD",1764627383606,8.10648611,126.48,126.43,18.82675717]
["bitfinex","SOLUSD",1764627383787,8.88,126.47,126.44,10.91724203]
["bitfinex","SOLUSD",1764627383983,0.2,126.48,126.46,10.91724203]
["bitfinex","SOLUSD",1764627384283,9.08,126.48,126.47,10.91724203]
["bitfinex","SOLUSD",1764627384505,9.08,126.48,126.46,10.91724203]
["bitfinex","SOLUSD",1764627385411,9.08,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764627386513,9.08,126.48,126.46,18.8248808]
["bitfinex","SOLUSD",1764627387009,9.08,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764627388616,9.08,126.48,126.44,10.91724203]
["bitfinex","SOLUSD",1764627389006,9.08,126.48,126.45,10.91724203]
["bitfinex","SOLUSD",1764627390521,9.08,126.48,126.44,10.91724203]
["bitfinex","SOLUSD",1764627391227,9.08,126.48,126.43,27.683303]
["bitfinex","SOLUSD",1764627391518,19.99724203,126.48,126.43,18.82675717]
["bitfinex","SOLUSD",1764627391695,9.08,126.48,126.44,10.91724203]
["bitfinex","SOLUSD",1764627392197,9.08,126.48,126.43,18.82675717]
["bitfinex","SOLUSD",1764627392898,10.91724203,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1764627393139,16.98647685,126.48,126.41,18.82785766]
["bitfinex","SOLUSD",1764627393140,10.91724203,126.46,126.41,18.82785766]
["bitfinex","SOLUSD",1764627393325,10.91724203,126.45,126.4,35.13725307]
["bitfinex","SOLUSD",1764627393518,8.88,126.44,126.41,10.91724203]
["bitfinex","SOLUSD",1764627393726,8.88,126.44,126.4,24.22001104]
["bitfinex","SOLUSD",1764627393909,8.88,126.44,126.4,27.68962805]
["bitfinex","SOLUSD",1764627394100,8.88,126.44,126.4,38.60687008]
["bitfinex","SOLUSD",1764627394502,8.88,126.44,126.4,7.91114704]
["bitfinex","SOLUSD",1764627394825,8.88,126.44,126.4,18.82838907]
["bitfinex","SOLUSD",1764627395016,8.88,126.44,126.41,10.91724203]
["bitfinex","SOLUSD",1764627398103,8.88,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1764627399426,8.88,126.44,126.41,18.8278462]
["bitfinex","SOLUSD",1764627399734,8.88,126.44,126.4,18.82837836]
["bitfinex","SOLUSD",1764627400323,8.88,126.44,126.4,38.60685937]
["bitfinex","SOLUSD",1764627400725,8.88,126.44,126.41,10.91724203]
["bitfinex","SOLUSD",1764627401911,8.88,126.44,126.43,10.91724203]
["bitfinex","SOLUSD",1764627402114,7.90715295,126.47,126.43,10.91724203]
["bitfinex","SOLUSD",1764627402425,8.86,126.45,126.43,10.91724203]
["bitfinex","SOLUSD",1764627402625,7.90715295,126.47,126.43,10.91724203]
["bitfinex","SOLUSD",1764627402923,8.86,126.46,126.43,10.91724203]
["bitfinex","SOLUSD",1764627403242,7.90715295,126.47,126.43,18.82655819]
["bitfinex","SOLUSD",1764627403529,8.86,126.46,126.43,18.82655819]
["bitfinex","SOLUSD",1764627403709,8.86,126.45,126.44,10.91724203]
["bitfinex","SOLUSD",1764627403902,8.86,126.45,126.43,18.82655819]
["bitfinex","SOLUSD",1764627404432,8.86,126.45,126.43,7.90931616]
["bitfinex","SOLUSD",1764627404633,8.86,126.45,126.43,27.68310402]
["bitfinex","SOLUSD",1764627405428,8.86,126.45,126.42,10.91724203]
["bitfinex","SOLUSD",1764627406128,8.86,126.45,126.41,10.91724203]
["bitfinex","SOLUSD",1764627407233,8.86,126.45,126.4,38.60711544]
["bitfinex","SOLUSD",1764627407421,19.77724203,126.45,126.4,38.60711544]
["bitfinex","SOLUSD",1764627407623,10.91724203,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764627407848,10.91724203,126.42,126.39,7.91201579]
["bitfinex","SOLUSD",1764627408017,8.86,126.41,126.39,7.91201579]
["bitfinex","SOLUSD",1764627408216,8.86,126.41,126.37,18.82991407]
["bitfinex","SOLUSD",1764627408933,8.86,126.41,126.37,7.91267204]
["bitfinex","SOLUSD",1764627409140,19.77724203,126.41,126.37,7.91267204]
["bitfinex","SOLUSD",1764627410120,10.91724203,126.4,126.35,7.91415861]
["bitfinex","SOLUSD",1764627410338,19.77724203,126.41,126.36,10.91724203]
["bitfinex","SOLUSD",1764627411330,27.68815194,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764627412144,8.86,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764627412514,10.91724203,126.4,126.35,18.83176517]
["bitfinex","SOLUSD",1764627412718,8.86,126.39,126.36,10.91724203]
["bitfinex","SOLUSD",1764627413126,8.86,126.39,126.38,10.91724203]
["bitfinex","SOLUSD",1764627413327,8.86,126.39,126.37,10.91724203]
["bitfinex","SOLUSD",1764627413539,8.86,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1764627414025,8.86,126.39,126.37,7.91302324]
["bitfinex","SOLUSD",1764627415342,8.86,126.39,126.37,18.67626527]
["bitfinex","SOLUSD",1764627415667,18.82818909,126.41,126.36,18.83112643]
["bitfinex","SOLUSD",1764627416041,8.84,126.4,126.37,10.91724203]
["bitfinex","SOLUSD",1764627416418,8.84,126.4,126.36,18.83112643]
["bitfinex","SOLUSD",1764627416618,19.75724203,126.4,126.36,7.9138844]
["bitfinex","SOLUSD",1764627416941,8.84,126.4,126.36,18.83112643]
["bitfinex","SOLUSD",1764627417139,8.84,126.4,126.33,10.91724203]
["bitfinex","SOLUSD",1764627417140,10.91724203,126.38,126.33,10.91724203]
["bitfinex","SOLUSD",1764627417434,8.84,126.37,126.32,16.308864]
["bitfinex","SOLUSD",1764627417640,8.84,126.37,126.33,10.91724203]
["bitfinex","SOLUSD",1764627418741,8.84,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1764627419845,8.84,126.37,126.34,18.83239162]
["bitfinex","SOLUSD",1764627420021,8.84,126.37,126.35,10.91724203]
["bitfinex","SOLUSD",1764627420349,8.84,126.36,126.35,10.91724203]
["bitfinex","SOLUSD",1764627420719,8.84,126.37,126.35,10.91724203]
["bitfinex","SOLUSD",1764627420917,8.84,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1764627421444,10.91724203,126.44,126.36,10.91724203]
["bitfinex","SOLUSD",1764627421643,8.84,126.43,126.4,10.91724203]
["bitfinex","SOLUSD",1764627421824,18.8248808,126.46,126.36,19.72718695]
["bitfinex","SOLUSD",1764627422024,10.91724203,126.44,126.39,10.91724203]
["bitfinex","SOLUSD",1764627422230,10.91724203,126.45,126.4,10.91724203]
["bitfinex","SOLUSD",1764627422444,8.84,126.44,126.4,10.91724203]
["bitfinex","SOLUSD",1764627422950,10.91724203,126.42,126.37,10.91724203]
["bitfinex","SOLUSD",1764627423177,8.86,126.41,126.37,10.91724203]
["bitfinex","SOLUSD",1764627423531,8.86,126.41,126.38,10.91724203]
["bitfinex","SOLUSD",1764627424159,8.86,126.41,126.38,18.82967816]
["bitfinex","SOLUSD",1764627424452,27.22610603,126.45,126.4,10.91724203]
["bitfinex","SOLUSD",1764627424652,8.86,126.44,126.41,10.91724203]
["bitfinex","SOLUSD",1764627424846,8.86,126.44,126.42,10.91724203]
["bitfinex","SOLUSD",1764627425147,25.168864,126.44,126.42,10.91724203]
["bitfinex","SOLUSD",1764627425528,0.2,126.48,126.43,10.91724203]
["bitfinex","SOLUSD",1764627425726,8.86,126.47,126.44,10.91724203]
["bitfinex","SOLUSD",1764627425949,16.308864,126.45,126.44,10.91724203]
["bitfinex","SOLUSD",1764627426445,16.308864,126.45,126.43,10.91724203]
["bitfinex","SOLUSD",1764627426642,8.86,126.44,126.42,18.8268398]
["bitfinex","SOLUSD",1764627427455,8.86,126.44,126.42,10.91724203]
["bitfinex","SOLUSD",1764627428258,8.86,126.44,126.43,10.91724203]
["bitfinex","SOLUSD",1764627428557,8.86,126.44,126.43,6.9478487]
["bitfinex","SOLUSD",1764627429069,8.86,126.44,126.41,6.9478487]
["bitfinex","SOLUSD",1764627429532,8.86,126.44,126.41,14.85826291]
["bitfinex","SOLUSD",1764627430685,8.86,126.44,126.42,6.9478487]
["bitfinex","SOLUSD",1764627431052,8.86,126.44,126.41,14.85826291]
["bitfinex","SOLUSD",1764627432733,8.86,126.44,126.42,6.9478487]
["bitfinex","SOLUSD",1764627433460,8.86,126.44,126.41,14.85826291]
["bitfinex","SOLUSD",1764627435362,16.308864,126.47,126.43,6.9478487]
["bitfinex","SOLUSD",1764627435550,8.84,126.46,126.44,6.9478487]
["bitfinex","SOLUSD",1764627435736,8.84,126.46,126.44,14.85672562]
["bitfinex","SOLUSD",1764627436338,8.84,126.46,126.44,6.9478487]
["bitfinex","SOLUSD",1764627436644,16.308864,126.47,126.45,6.9478487]
["bitfinex","SOLUSD",1764627436966,0.2,126.48,126.46,6.9478487]
["bitfinex","SOLUSD",1764627437138,8.84,126.47,126.44,27.68097354]
["bitfinex","SOLUSD",1764627437654,8.84,126.47,126.44,34.62882224]
["bitfinex","SOLUSD",1764627440066,0.2,126.48,126.45,6.9478487]
["bitfinex","SOLUSD",1764627440260,9.04,126.48,126.45,6.9478487]
["bitfinex","SOLUSD",1764627441041,9.04,126.48,126.46,27.67673571]
["bitfinex","SOLUSD",1764627441466,6.9478487,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764627441667,6.9478487,126.47,126.45,7.90817988]
["bitfinex","SOLUSD",1764627443163,15.9878487,126.48,126.44,27.68085039]
["bitfinex","SOLUSD",1764627444272,0.2,126.48,126.44,27.68085039]
["bitfinex","SOLUSD",1764627444568,8.84,126.47,126.45,6.9478487]
["bitfinex","SOLUSD",1764627444765,0.2,126.48,126.46,6.9478487]
["bitfinex","SOLUSD",1764627445165,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1764627447474,0.2,126.48,126.46,19.76907128]
["bitfinex","SOLUSD",1764627450976,0.2,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764627452283,6.9478487,126.47,126.42,27.68468102]
["bitfinex","SOLUSD",1764627452465,2.50158451,126.45,126.42,27.68468102]
["bitfinex","SOLUSD",1764627452670,8.82,126.46,126.42,27.68468102]
["bitfinex","SOLUSD",1764627452671,11.32158451,126.46,126.42,27.68468102]
["bitfinex","SOLUSD",1764627453575,2.50158451,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764627454464,6.94959872,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1764627455189,6.94959872,126.45,126.41,27.68695982]
["bitfinex","SOLUSD",1764627456482,6.94959872,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1764627456784,8.82,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1764627457187,8.82,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627457767,16.508864,126.48,126.42,6.94959872]
["bitfinex","SOLUSD",1764627458058,8.82,126.47,126.43,6.94959872]
["bitfinex","SOLUSD",1764627458264,15.76959872,126.47,126.42,6.94959872]
["bitfinex","SOLUSD",1764627459003,6.94959872,126.46,126.4,27.68987341]
["bitfinex","SOLUSD",1764627459162,6.94959872,126.45,126.4,34.63947213]
["bitfinex","SOLUSD",1764627459363,8.82,126.44,126.4,34.63947213]
["bitfinex","SOLUSD",1764627459680,8.82,126.44,126.42,6.94959872]
["bitfinex","SOLUSD",1764627460605,8.82,126.44,126.41,6.94959872]
["bitfinex","SOLUSD",1764627460771,8.82,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627461092,8.82,126.44,126.4,34.63947213]
["bitfinex","SOLUSD",1764627461600,15.76959872,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627465277,8.82,126.45,126.41,6.94959872]
["bitfinex","SOLUSD",1764627466094,8.82,126.45,126.42,6.94959872]
["bitfinex","SOLUSD",1764627466286,8.82,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1764627467597,8.82,126.45,126.41,6.94959872]
["bitfinex","SOLUSD",1764627469189,8.82,126.45,126.42,27.6854928]
["bitfinex","SOLUSD",1764627470590,8.82,126.45,126.42,34.63509152]
["bitfinex","SOLUSD",1764627471203,8.82,126.45,126.4,16.86349889]
["bitfinex","SOLUSD",1764627471380,8.82,126.45,126.41,6.94959872]
["bitfinex","SOLUSD",1764627473502,8.82,126.45,126.42,27.6854928]
["bitfinex","SOLUSD",1764627473799,15.76959872,126.46,126.42,27.6854928]
["bitfinex","SOLUSD",1764627476403,11.32138969,126.46,126.42,27.6854928]
["bitfinex","SOLUSD",1764627477102,0.2,126.48,126.43,2.50138969]
["bitfinex","SOLUSD",1764627477306,9.02,126.48,126.44,2.50138969]
["bitfinex","SOLUSD",1764627478403,9.02,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627480919,11.52138969,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627482613,2.50138969,126.47,126.45,19.77066034]
["bitfinex","SOLUSD",1764627484514,0.2,126.48,126.46,2.50138969]
["bitfinex","SOLUSD",1764627484719,1e-08,126.48,126.47,19.3605097]
["bitfinex","SOLUSD",1764627486021,1e-08,126.48,126.47,35.6693737]
["bitfinex","SOLUSD",1764627487832,1e-08,126.48,126.47,28.1805097]
["bitfinex","SOLUSD",1764627488121,1e-08,126.48,126.46,7.90740872]
["bitfinex","SOLUSD",1764627488122,2.5013897,126.48,126.46,7.90740872]
["bitfinex","SOLUSD",1764627488291,1e-08,126.48,126.46,7.90740872]
["bitfinex","SOLUSD",1764627489317,2.50138969,126.47,126.46,7.90740872]
["bitfinex","SOLUSD",1764627489820,2.5013897,126.48,126.46,7.90740872]
["bitfinex","SOLUSD",1764627490037,1e-08,126.48,126.45,19.76943191]
["bitfinex","SOLUSD",1764627491199,1e-08,126.48,126.44,11.81550801]
["bitfinex","SOLUSD",1764627491200,3.90661842,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764627491401,3.90661842,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1764627492119,3.90661842,126.47,126.43,27.68247002]
["bitfinex","SOLUSD",1764627492424,3.90661842,126.46,126.43,27.68247002]
["bitfinex","SOLUSD",1764627492811,3.90661842,126.44,126.42,16.308864]
["bitfinex","SOLUSD",1764627493008,3.90661842,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627493521,3.90661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627495693,8.82,126.45,126.4,27.68987341]
["bitfinex","SOLUSD",1764627495694,3.90661842,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764627496201,3.90661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627497722,3.90661842,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764627498253,3.90661842,126.42,126.4,27.68987341]
["bitfinex","SOLUSD",1764627498404,3.90661842,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764627502228,3.90661842,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627504434,16.72863144,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1764627504603,3.90661842,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627505632,3.90661842,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764627508135,3.90661842,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627508735,3.90661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627510325,12.72661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627511240,3.90661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627511545,12.72661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627511710,8.82,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627511909,3.90661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627512108,12.72661842,126.44,126.4,27.68987341]
["bitfinex","SOLUSD",1764627512923,3.90661842,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764627513128,3.90661842,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627513510,3.90661842,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764627514329,3.90661842,126.42,126.4,27.68987341]
["bitfinex","SOLUSD",1764627517039,3.90661842,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1764627517536,16.7288963,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1764627517705,3.90661842,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1764627517906,3.90661842,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1764627518144,3.90661842,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1764627518327,3.90661842,126.37,126.33,27.70498922]
["bitfinex","SOLUSD",1764627518523,3.90661842,126.37,126.33,19.78944035]
["bitfinex","SOLUSD",1764627518835,3.90661842,126.34,126.31,7.91682935]
["bitfinex","SOLUSD",1764627519037,3.90661842,126.33,126.31,7.91682935]
["bitfinex","SOLUSD",1764627520122,3.90661842,126.33,126.3,27.71104653]
["bitfinex","SOLUSD",1764627520939,8.82,126.35,126.3,27.71104653]
["bitfinex","SOLUSD",1764627521116,3.90661842,126.34,126.3,27.71104653]
["bitfinex","SOLUSD",1764627522043,3.90661842,126.32,126.3,27.71104653]
["bitfinex","SOLUSD",1764627522715,12.72661842,126.31,126.28,7.91863742]
["bitfinex","SOLUSD",1764627523026,3.90661842,126.29,126.28,7.91863742]
["bitfinex","SOLUSD",1764627524148,3.90661842,126.29,126.27,0.1]
["bitfinex","SOLUSD",1764627524348,3.90661842,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627525242,4.04877999,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627525942,7.91819122,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627526134,24.22338714,126.35,126.28,3.90661842]
["bitfinex","SOLUSD",1764627526439,8.82,126.34,126.27,4.00661842]
["bitfinex","SOLUSD",1764627526644,3.90661842,126.31,126.27,0.1]
["bitfinex","SOLUSD",1764627527643,3.90661842,126.32,126.27,4.00661842]
["bitfinex","SOLUSD",1764627527813,11.8221509,126.34,126.29,3.90661842]
["bitfinex","SOLUSD",1764627528018,12.72661842,126.33,126.28,3.90661842]
["bitfinex","SOLUSD",1764627528546,3.90661842,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1764627528722,3.90661842,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764627529119,7.81323684,126.3,126.27,8.01915327]
["bitfinex","SOLUSD",1764627529326,3.90661842,126.28,126.27,8.01915327]
["bitfinex","SOLUSD",1764627530333,3.90661842,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627532356,10.92003076,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627533134,19.74003076,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627540464,8.82,126.28,126.27,0.1]
["bitfinex","SOLUSD",1764627540847,19.74003076,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627541035,10.92003076,126.29,126.27,0.1]
["bitfinex","SOLUSD",1764627542041,8.82,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627542250,10.92003076,126.29,126.27,0.1]
["bitfinex","SOLUSD",1764627544565,10.92003076,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627544862,19.74003076,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627545569,8.82,126.3,126.27,0.1]
["bitfinex","SOLUSD",1764627545777,8.80994492,126.39,126.28,10.92003076]
["bitfinex","SOLUSD",1764627546064,10.92003076,126.33,126.28,10.92003076]
["bitfinex","SOLUSD",1764627546264,19.74003076,126.33,126.28,10.92003076]
["bitfinex","SOLUSD",1764627546667,19.74003076,126.33,126.29,27.7139916]
["bitfinex","SOLUSD",1764627547740,8.82,126.33,126.29,38.63402236]
["bitfinex","SOLUSD",1764627547948,8.82,126.34,126.3,10.92003076]
["bitfinex","SOLUSD",1764627548468,8.82,126.34,126.29,44.0228556]
["bitfinex","SOLUSD",1764627548655,10.92003076,126.33,126.29,44.0228556]
["bitfinex","SOLUSD",1764627549758,19.74003076,126.34,126.29,54.94288636]
["bitfinex","SOLUSD",1764627550978,10.92003076,126.33,126.29,24.22714731]
["bitfinex","SOLUSD",1764627551168,10.92003076,126.32,126.29,24.22714731]
["bitfinex","SOLUSD",1764627551371,10.92003076,126.32,126.29,44.0228556]
["bitfinex","SOLUSD",1764627551568,10.92003076,126.33,126.29,44.0228556]
["bitfinex","SOLUSD",1764627551875,8.82,126.34,126.29,44.0228556]
["bitfinex","SOLUSD",1764627551876,19.74003076,126.34,126.29,54.94288636]
["bitfinex","SOLUSD",1764627552049,10.92003076,126.34,126.29,94.53430294]
["bitfinex","SOLUSD",1764627552479,11.3259512,126.34,126.29,86.12022338]
["bitfinex","SOLUSD",1764627554651,11.3259512,126.34,126.29,83.61427218]
["bitfinex","SOLUSD",1764627555279,11.3259512,126.34,126.29,86.12022338]
["bitfinex","SOLUSD",1764627555651,8.82,126.34,126.29,86.12022338]
["bitfinex","SOLUSD",1764627557579,8.82,126.34,126.29,109.91747083]
["bitfinex","SOLUSD",1764627557981,8.82,126.34,126.29,86.12022338]
["bitfinex","SOLUSD",1764627558299,8.82,126.34,126.29,109.91747083]
["bitfinex","SOLUSD",1764627558467,8.82,126.34,126.29,86.12022338]
["bitfinex","SOLUSD",1764627558786,8.82,126.34,126.29,94.94022338]
["bitfinex","SOLUSD",1764627559382,11.3259512,126.34,126.29,92.43427218]
["bitfinex","SOLUSD",1764627559673,2.5059512,126.31,126.29,44.0228556]
["bitfinex","SOLUSD",1764627559982,2.5059512,126.32,126.29,44.0228556]
["bitfinex","SOLUSD",1764627560656,2.5059512,126.31,126.29,44.0228556]
["bitfinex","SOLUSD",1764627560857,8.82,126.34,126.29,27.7139916]
["bitfinex","SOLUSD",1764627560858,2.5059512,126.3,126.29,27.7139916]
["bitfinex","SOLUSD",1764627561077,2.5059512,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1764627561480,2.5059512,126.3,126.28,7.91869531]
["bitfinex","SOLUSD",1764627561786,2.5059512,126.29,126.28,7.91869531]
["bitfinex","SOLUSD",1764627562285,8.82,126.32,126.28,30.2219224]
["bitfinex","SOLUSD",1764627562681,16.308864,126.35,126.28,27.7159712]
["bitfinex","SOLUSD",1764627562981,2.5059512,126.36,126.3,2.5059512]
["bitfinex","SOLUSD",1764627563570,2.5059512,126.35,126.3,2.5059512]
["bitfinex","SOLUSD",1764627564187,2.5059512,126.35,126.31,27.70960335]
["bitfinex","SOLUSD",1764627564392,19.77659809,126.42,126.34,18.8148152]
["bitfinex","SOLUSD",1764627564680,2.5059512,126.4,126.35,18.8148152]
["bitfinex","SOLUSD",1764627566285,2.5059512,126.4,126.36,27.6986388]
["bitfinex","SOLUSD",1764627566488,6.95468473,126.4,126.36,27.6986388]
["bitfinex","SOLUSD",1764627567277,15.77468473,126.41,126.36,27.6986388]
["bitfinex","SOLUSD",1764627567475,15.77468473,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627568564,8.82,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627568766,15.77468473,126.41,126.36,27.6986388]
["bitfinex","SOLUSD",1764627569673,8.82,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627569888,15.77468473,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627570088,6.95468473,126.4,126.36,27.6986388]
["bitfinex","SOLUSD",1764627570286,15.77468473,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627570687,6.95468473,126.42,126.37,6.95468473]
["bitfinex","SOLUSD",1764627570881,8.82,126.42,126.37,6.95468473]
["bitfinex","SOLUSD",1764627571192,6.95468473,126.4,126.36,47.46848448]
["bitfinex","SOLUSD",1764627571393,6.95468473,126.41,126.36,27.6986388]
["bitfinex","SOLUSD",1764627571600,6.95468473,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627571792,6.95468473,126.41,126.36,27.6986388]
["bitfinex","SOLUSD",1764627571991,6.95468473,126.41,126.36,34.65332353]
["bitfinex","SOLUSD",1764627572200,15.77468473,126.42,126.37,6.95468473]
["bitfinex","SOLUSD",1764627572500,6.95468473,126.4,126.36,51.48079425]
["bitfinex","SOLUSD",1764627572702,6.95468473,126.4,126.36,27.6986388]
["bitfinex","SOLUSD",1764627572915,6.95468473,126.41,126.36,27.6986388]
["bitfinex","SOLUSD",1764627573081,6.95468473,126.43,126.38,6.95468473]
["bitfinex","SOLUSD",1764627574006,8.82,126.45,126.39,6.95468473]
["bitfinex","SOLUSD",1764627574203,6.95468473,126.45,126.4,6.95468473]
["bitfinex","SOLUSD",1764627574396,6.95468473,126.44,126.39,76.05319477]
["bitfinex","SOLUSD",1764627574900,8.82,126.47,126.39,40.50851924]
["bitfinex","SOLUSD",1764627574901,6.95468473,126.43,126.39,40.50851924]
["bitfinex","SOLUSD",1764627575112,0.14216157,126.46,126.39,7.91201835]
["bitfinex","SOLUSD",1764627575406,6.95468473,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1764627578710,6.95468473,126.44,126.39,27.69206423]
["bitfinex","SOLUSD",1764627580008,7.90779867,126.46,126.39,27.69206423]
["bitfinex","SOLUSD",1764627580200,6.95468473,126.44,126.39,27.69206423]
["bitfinex","SOLUSD",1764627581609,7.90779867,126.46,126.39,27.69206423]
["bitfinex","SOLUSD",1764627581916,6.95468473,126.44,126.39,27.69206423]
["bitfinex","SOLUSD",1764627584003,6.95468473,126.44,126.39,34.64674896]
["bitfinex","SOLUSD",1764627586516,2.50209916,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1764627588015,2.50209916,126.44,126.39,27.69206423]
["bitfinex","SOLUSD",1764627589198,2.50209916,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1764627591308,16.72756136,126.47,126.39,27.69206423]
["bitfinex","SOLUSD",1764627591614,2.50209916,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1764627594313,2.50209916,126.43,126.42,24.2190048]
["bitfinex","SOLUSD",1764627598118,2.50209916,126.43,126.4,19.77735345]
["bitfinex","SOLUSD",1764627599317,2.50209916,126.43,126.4,27.68874585]
["bitfinex","SOLUSD",1764627600020,2.50209916,126.45,126.4,27.68874585]
["bitfinex","SOLUSD",1764627602223,2.50209916,126.44,126.4,27.68874585]
["bitfinex","SOLUSD",1764627602395,2.50209916,126.43,126.4,27.68874585]
["bitfinex","SOLUSD",1764627603107,2.50209916,126.44,126.4,27.68874585]
["bitfinex","SOLUSD",1764627603618,2.50209916,126.43,126.4,27.68874585]
["bitfinex","SOLUSD",1764627603807,2.50209916,126.44,126.4,27.68874585]
["bitfinex","SOLUSD",1764627604696,8.82,126.47,126.4,30.19084501]
["bitfinex","SOLUSD",1764627604897,2.50209917,126.48,126.42,2.50209916]
["bitfinex","SOLUSD",1764627605113,11.32209917,126.48,126.42,2.50209916]
["bitfinex","SOLUSD",1764627605421,8.82000001,126.48,126.44,2.50209916]
["bitfinex","SOLUSD",1764627605901,8.82000001,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627606603,1e-08,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627606819,2.50209917,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1764627607120,2.50209916,126.47,126.45,27.67892447]
["bitfinex","SOLUSD",1764627607525,2.50209916,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1764627607719,2.50209916,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1764627607923,2.50209916,126.42,126.4,39.55696202]
["bitfinex","SOLUSD",1764627609326,2.50209916,126.42,126.4,67.24683543]
["bitfinex","SOLUSD",1764627610854,2.50209916,126.43,126.4,67.24683543]
["bitfinex","SOLUSD",1764627611325,2.50209916,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764627614530,3.91004458,126.43,126.4,27.68987341]
["bitfinex","SOLUSD",1764627615725,3.91004458,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1764627616326,3.91004458,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1764627616517,8.82,126.47,126.41,3.91004458]
["bitfinex","SOLUSD",1764627616722,3.91004458,126.46,126.41,3.91004458]
["bitfinex","SOLUSD",1764627617120,8.82,126.47,126.43,3.91004458]
["bitfinex","SOLUSD",1764627617121,3.91004458,126.47,126.43,3.91004458]
["bitfinex","SOLUSD",1764627617423,3.91004458,126.47,126.42,3.91004458]
["bitfinex","SOLUSD",1764627617600,3.91004458,126.47,126.43,27.683303]
["bitfinex","SOLUSD",1764627618618,3.91004458,126.47,126.43,31.59334758]
["bitfinex","SOLUSD",1764627619225,12.73004459,126.48,126.43,31.59334758]
["bitfinex","SOLUSD",1764627621410,1e-08,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764627622024,3.91004459,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1764627624231,3.91004459,126.48,126.44,27.67973814]
["bitfinex","SOLUSD",1764627626208,1e-08,126.48,126.44,23.68089313]
["bitfinex","SOLUSD",1764627626706,1e-08,126.48,126.45,3.91004458]
["bitfinex","SOLUSD",1764627627327,1e-08,126.48,126.44,23.68089313]
["bitfinex","SOLUSD",1764627627626,3.91004459,126.48,126.44,19.77084855]
["bitfinex","SOLUSD",1764627628317,3.91004459,126.48,126.44,27.67973814]
["bitfinex","SOLUSD",1764627631838,3.91004459,126.48,126.44,31.58978272]
["bitfinex","SOLUSD",1764627633038,3.91004459,126.48,126.44,27.67973814]
["bitfinex","SOLUSD",1764627636047,3.91004459,126.48,126.44,31.58978272]
["bitfinex","SOLUSD",1764627636447,3.91004459,126.48,126.44,27.67973814]
["bitfinex","SOLUSD",1764627636615,3.91004459,126.48,126.44,31.58978272]
["bitfinex","SOLUSD",1764627637635,3.91004459,126.48,126.45,16.308864]
["bitfinex","SOLUSD",1764627637830,3.91004459,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764627639550,3.91004458,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1764627639732,3.91004458,126.47,126.44,19.77176645]
["bitfinex","SOLUSD",1764627640733,3.91004459,126.48,126.44,19.77176645]
["bitfinex","SOLUSD",1764627641857,1e-08,126.48,126.44,31.59070062]
["bitfinex","SOLUSD",1764627642028,1e-08,126.48,126.45,3.91004458]
["bitfinex","SOLUSD",1764627645651,1e-08,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1764627646752,1e-08,126.48,126.47,3.91004458]
["bitfinex","SOLUSD",1764627647951,1e-08,126.48,126.47,11.8170581]
["bitfinex","SOLUSD",1764627648947,1e-08,126.48,126.47,29.56916459]
["bitfinex","SOLUSD",1764627653359,1e-08,126.48,126.47,33.47920917]
["bitfinex","SOLUSD",1764627654069,1e-08,126.48,126.47,37.38925375]
["bitfinex","SOLUSD",1764627658063,0.2,126.54,126.51,8.80994492]
["bitfinex","SOLUSD",1764627658265,0.2,126.54,126.52,3.91004458]
["bitfinex","SOLUSD",1764627658759,0.2,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764627666562,0.2,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627666741,4.11004458,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627668271,3.91004458,126.53,126.52,19.75968512]
["bitfinex","SOLUSD",1764627668874,4.11004458,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627670068,0.2,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627670273,4.11004458,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627670573,0.2,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627670775,4.11004458,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627670978,0.2,126.54,126.52,19.75968512]
["bitfinex","SOLUSD",1764627672774,0.2,126.54,126.52,27.66357383]
["bitfinex","SOLUSD",1764627675569,0.2,126.54,126.52,31.57361841]
["bitfinex","SOLUSD",1764627675968,0.2,126.54,126.52,27.66357383]
["bitfinex","SOLUSD",1764627676380,0.2,126.54,126.53,3.91004458]
["bitfinex","SOLUSD",1764627677287,0.2,126.54,126.53,11.81330862]
["bitfinex","SOLUSD",1764627680786,0.2,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1764627683096,0.2,126.54,126.53,11.07070276]
["bitfinex","SOLUSD",1764627687688,0.2,126.54,126.52,27.66357383]
["bitfinex","SOLUSD",1764627687889,0.2,126.54,126.52,30.83101255]
["bitfinex","SOLUSD",1764627688190,0.2,126.54,126.52,27.66357383]
["bitfinex","SOLUSD",1764627688370,0.2,126.54,126.52,30.83101255]
["bitfinex","SOLUSD",1764627689196,0.2,126.54,126.52,27.66357383]
["bitfinex","SOLUSD",1764627689496,0.2,126.54,126.53,3.16743872]
["bitfinex","SOLUSD",1764627689902,0.2,126.54,126.53,11.07070276]
["bitfinex","SOLUSD",1764627692286,0.2,126.57,126.53,11.07070276]
["bitfinex","SOLUSD",1764627692287,0.2,126.57,126.53,97.96124246]
["bitfinex","SOLUSD",1764627692491,0.2,126.57,126.55,2.49725042]
["bitfinex","SOLUSD",1764627692801,0.2,126.57,126.54,11.27725042]
["bitfinex","SOLUSD",1764627692978,0.2,126.57,126.55,3.16668645]
["bitfinex","SOLUSD",1764627694201,0.2,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1764627695302,1e-08,126.58,126.56,42.2704093]
["bitfinex","SOLUSD",1764627695486,1e-08,126.58,126.57,11.27725042]
["bitfinex","SOLUSD",1764627695693,1e-08,126.6,126.59,25.26097049]
["bitfinex","SOLUSD",1764627695987,1e-08,126.6,126.59,36.53822091]
["bitfinex","SOLUSD",1764627696390,1e-08,126.6,126.59,47.60292201]
["bitfinex","SOLUSD",1764627700204,1e-08,126.6,126.59,27.3735651]
["bitfinex","SOLUSD",1764627700380,1e-08,126.6,126.59,24.20838212]
["bitfinex","SOLUSD",1764627702110,1e-08,126.6,126.59,26.70563254]
["bitfinex","SOLUSD",1764627707520,1e-08,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1764627708015,1e-08,126.6,126.55,21.97280087]
["bitfinex","SOLUSD",1764627708926,1e-08,126.6,126.56,27.65486725]
["bitfinex","SOLUSD",1764627709622,2.49725043,126.6,126.56,27.65486725]
["bitfinex","SOLUSD",1764627720747,2.49725042,126.59,126.56,27.65486725]
["bitfinex","SOLUSD",1764627724055,2.49725042,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764627724339,2.49725042,126.56,126.52,19.75888565]
["bitfinex","SOLUSD",1764627724547,2.49725042,126.55,126.52,19.75888565]
["bitfinex","SOLUSD",1764627726844,2.49725042,126.55,126.52,27.66277436]
["bitfinex","SOLUSD",1764627728547,2.49725042,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764627728747,16.45102557,126.56,126.49,2.49725042]
["bitfinex","SOLUSD",1764627728921,8.78,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1764627729320,8.78,126.55,126.52,10.40113913]
["bitfinex","SOLUSD",1764627730148,2.49725042,126.57,126.52,30.16086091]
["bitfinex","SOLUSD",1764627730331,8.78,126.56,126.53,2.49725042]
["bitfinex","SOLUSD",1764627730525,8.78,126.56,126.52,30.16086091]
["bitfinex","SOLUSD",1764627731042,8.78,126.56,126.53,2.49725042]
["bitfinex","SOLUSD",1764627732147,8.78,126.56,126.52,30.16086091]
["bitfinex","SOLUSD",1764627733041,8.78,126.56,126.52,27.66361049]
["bitfinex","SOLUSD",1764627733246,8.78,126.56,126.52,30.16086091]
["bitfinex","SOLUSD",1764627734848,8.78,126.56,126.52,38.94086091]
["bitfinex","SOLUSD",1764627735446,11.27725042,126.57,126.52,38.94086091]
["bitfinex","SOLUSD",1764627735648,11.27725042,126.57,126.52,30.16086091]
["bitfinex","SOLUSD",1764627736351,12.681829,126.57,126.52,3.901829]
["bitfinex","SOLUSD",1764627736554,12.681829,126.57,126.52,20.210693]
["bitfinex","SOLUSD",1764627736726,3.901829,126.57,126.52,20.210693]
["bitfinex","SOLUSD",1764627736925,3.901829,126.56,126.52,20.210693]
["bitfinex","SOLUSD",1764627737450,12.681829,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1764627739355,12.681829,126.57,126.53,27.66142416]
["bitfinex","SOLUSD",1764627740933,11.80134712,126.59,126.54,3.901829]
["bitfinex","SOLUSD",1764627741256,3.901829,126.58,126.54,3.901829]
["bitfinex","SOLUSD",1764627741426,20.58134712,126.59,126.54,3.901829]
["bitfinex","SOLUSD",1764627741626,16.45102558,126.6,126.55,3.901829]
["bitfinex","SOLUSD",1764627741627,1e-08,126.6,126.55,3.901829]
["bitfinex","SOLUSD",1764627741853,8.78,126.59,126.55,3.901829]
["bitfinex","SOLUSD",1764627742355,12.681829,126.59,126.55,3.901829]
["bitfinex","SOLUSD",1764627742861,12.681829,126.59,126.56,27.65486725]
["bitfinex","SOLUSD",1764627744142,12.681829,126.59,126.56,19.75347661]
["bitfinex","SOLUSD",1764627744958,3.901829,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764627745851,3.901829,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764627746042,3.901829,126.58,126.54,27.65914952]
["bitfinex","SOLUSD",1764627748257,8.78,126.58,126.54,31.56097852]
["bitfinex","SOLUSD",1764627750654,8.78,126.58,126.55,3.901829]
["bitfinex","SOLUSD",1764627751168,8.78,126.58,126.54,31.56097852]
["bitfinex","SOLUSD",1764627755751,3.901829,126.59,126.54,31.56097852]
["bitfinex","SOLUSD",1764627756473,3.901829,126.59,126.54,71.07417592]
["bitfinex","SOLUSD",1764627758560,3.901829,126.59,126.55,12.71177392]
["bitfinex","SOLUSD",1764627761586,3.901829,126.59,126.56,27.65486725]
["bitfinex","SOLUSD",1764627771488,3.901829,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1764627772594,3.901829,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1764627776101,7.89902728,126.6,126.55,27.65705254]
["bitfinex","SOLUSD",1764627776267,3.901829,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1764627779505,3.901829,126.59,126.55,27.65705254]
["bitfinex","SOLUSD",1764627779673,3.901829,126.57,126.53,27.66036533]
["bitfinex","SOLUSD",1764627781404,1e-08,126.6,126.54,12.71177392]
["bitfinex","SOLUSD",1764627781609,1e-08,126.6,126.56,3.901829]
["bitfinex","SOLUSD",1764627781770,1e-08,126.6,126.59,8.80994492]
["bitfinex","SOLUSD",1764627781974,1e-08,126.6,126.58,12.71177392]
["bitfinex","SOLUSD",1764627782196,1e-08,126.6,126.56,3.901829]
["bitfinex","SOLUSD",1764627782378,1e-08,126.6,126.56,25.11880892]
["bitfinex","SOLUSD",1764627782379,3.90182901,126.6,126.56,25.11880892]
["bitfinex","SOLUSD",1764627782781,3.901829,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627783082,3.901829,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764627783287,12.681829,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627783597,3.901829,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1764627784096,3.901829,126.55,126.52,27.66301444]
["bitfinex","SOLUSD",1764627784275,8.78,126.57,126.52,27.66301444]
["bitfinex","SOLUSD",1764627784608,3.901829,126.56,126.52,27.66301444]
["bitfinex","SOLUSD",1764627785394,4.601829,126.56,126.53,0.72]
["bitfinex","SOLUSD",1764627786602,4.601829,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1764627787287,8.78,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1764627787487,8.78,126.57,126.55,0.72]
["bitfinex","SOLUSD",1764627787693,3.901829,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764627787885,4.601829,126.58,126.55,0.72]
["bitfinex","SOLUSD",1764627788612,3.901829,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764627788791,13.36182901,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1764627788998,13.36182901,126.6,126.57,0.72]
["bitfinex","SOLUSD",1764627789813,13.36182901,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627790404,12.66182901,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627790591,8.76000001,126.6,126.58,8.6201422]
["bitfinex","SOLUSD",1764627790915,12.66182901,126.6,126.58,8.6201422]
["bitfinex","SOLUSD",1764627791130,12.66182901,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627792006,12.66182901,126.6,126.54,39.96705647]
["bitfinex","SOLUSD",1764627792007,3.901829,126.59,126.54,39.96705647]
["bitfinex","SOLUSD",1764627792212,0.7,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1764627792519,3.901829,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764627792922,3.901829,126.56,126.54,7.9023685]
["bitfinex","SOLUSD",1764627793115,4.601829,126.55,126.53,7.9030517]
["bitfinex","SOLUSD",1764627793315,3.901829,126.54,126.53,7.9030517]
["bitfinex","SOLUSD",1764627793633,9.46,126.56,126.53,7.9030517]
["bitfinex","SOLUSD",1764627793941,3.901829,126.54,126.53,7.9030517]
["bitfinex","SOLUSD",1764627794233,3.901829,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1764627794439,3.901829,126.54,126.52,28.38361049]
["bitfinex","SOLUSD",1764627795137,3.901829,126.53,126.52,28.38361049]
["bitfinex","SOLUSD",1764627797136,3.901829,126.54,126.52,28.38361049]
["bitfinex","SOLUSD",1764627797639,3.901829,126.53,126.52,28.38361049]
["bitfinex","SOLUSD",1764627797840,3.901829,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1764627798337,3.901829,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1764627798550,2.4987985,126.52,126.51,27.66579716]
["bitfinex","SOLUSD",1764627798721,2.4987985,126.52,126.51,28.38579716]
["bitfinex","SOLUSD",1764627799332,2.4987985,126.53,126.51,28.38579716]
["bitfinex","SOLUSD",1764627800040,25.768864,126.58,126.52,0.72]
["bitfinex","SOLUSD",1764627800230,2.4987985,126.56,126.52,0.72]
["bitfinex","SOLUSD",1764627800923,2.4987985,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1764627801237,11.2587985,126.58,126.53,11.30874342]
["bitfinex","SOLUSD",1764627801548,11.2587985,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1764627801747,2.4987985,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764627802151,2.4987985,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1764627802320,2.4987985,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1764627804245,17.89448444,126.6,126.56,0.72]
["bitfinex","SOLUSD",1764627804246,2.4987985,126.59,126.56,0.72]
["bitfinex","SOLUSD",1764627804549,2.4987985,126.57,126.55,28.37705254]
["bitfinex","SOLUSD",1764627805435,3.1987985,126.58,126.55,28.37705254]
["bitfinex","SOLUSD",1764627810263,2.4987985,126.58,126.55,28.37705254]
["bitfinex","SOLUSD",1764627810557,2.4987985,126.58,126.56,0.72]
["bitfinex","SOLUSD",1764627810858,2.4987985,126.58,126.55,28.37705254]
["bitfinex","SOLUSD",1764627811455,2.4987985,126.58,126.55,8.62201501]
["bitfinex","SOLUSD",1764627811961,2.4987985,126.58,126.56,0.7]
["bitfinex","SOLUSD",1764627812758,2.4987985,126.58,126.56,8.60077544]
["bitfinex","SOLUSD",1764627814956,2.4987985,126.59,126.56,28.32425205]
["bitfinex","SOLUSD",1764627816036,3.2187985,126.59,126.56,28.32425205]
["bitfinex","SOLUSD",1764627819269,2.4987985,126.59,126.57,0.67]
["bitfinex","SOLUSD",1764627820063,2.4987985,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1764627820448,2.4987985,126.59,126.57,8.57076637]
["bitfinex","SOLUSD",1764627820754,2.4987985,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1764627822076,2.4987985,126.59,126.57,8.57076637]
["bitfinex","SOLUSD",1764627823573,8.76000001,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764627824150,11.25879851,126.6,126.58,0.67]
["bitfinex","SOLUSD",1764627824675,11.25879851,126.6,126.58,8.56978208]
["bitfinex","SOLUSD",1764627834781,8.76000001,126.6,126.58,8.56978208]
["bitfinex","SOLUSD",1764627834990,8.76000001,126.6,126.59,0.67]
["bitfinex","SOLUSD",1764627837278,8.76000001,126.6,126.59,8.56951812]
["bitfinex","SOLUSD",1764627839004,1e-08,126.6,126.59,8.56951812]
["bitfinex","SOLUSD",1764627841086,1e-08,126.6,126.59,17.37946304]
["bitfinex","SOLUSD",1764627841284,1e-08,126.6,126.59,19.87826154]
["bitfinex","SOLUSD",1764627841497,0.2,126.64,126.6,9.46994492]
["bitfinex","SOLUSD",1764627841808,0.2,126.64,126.63,11.30874342]
["bitfinex","SOLUSD",1764627842284,0.2,126.64,126.63,11.96874342]
["bitfinex","SOLUSD",1764627842609,0.2,126.67,126.64,25.11880892]
["bitfinex","SOLUSD",1764627842813,0.2,126.67,126.65,2.4987985]
["bitfinex","SOLUSD",1764627843098,0.2,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1764627843289,0.2,126.67,126.66,8.55515237]
["bitfinex","SOLUSD",1764627852834,0.2,126.67,126.66,8.55515237]
["bitfinex","SOLUSD",1764627856736,1e-08,126.67,126.66,27.36281487]
["bitfinex","SOLUSD",1764627857032,1e-08,126.67,126.66,39.37155829]
["bitfinex","SOLUSD",1764627859816,1e-08,126.67,126.66,28.06281487]
["bitfinex","SOLUSD",1764627860137,1e-08,126.67,126.66,24.20401637]
["bitfinex","SOLUSD",1764627861214,1e-08,126.67,126.66,24.86401637]
["bitfinex","SOLUSD",1764627865745,1e-08,126.67,126.66,28.75883442]
["bitfinex","SOLUSD",1764627866046,1e-08,126.67,126.66,32.85365247]
["bitfinex","SOLUSD",1764627866933,1e-08,126.67,126.66,28.75883442]
["bitfinex","SOLUSD",1764627868345,1e-08,126.67,126.66,31.9227656]
["bitfinex","SOLUSD",1764627868741,1e-08,126.67,126.66,28.75883442]
["bitfinex","SOLUSD",1764627869247,1e-08,126.67,126.66,24.86401637]
["bitfinex","SOLUSD",1764627870547,1e-08,126.67,126.66,28.75883442]
["bitfinex","SOLUSD",1764627870941,1e-08,126.67,126.66,31.9227656]
["bitfinex","SOLUSD",1764627872747,1e-08,126.67,126.66,40.6627656]
["bitfinex","SOLUSD",1764627876649,1e-08,126.68,126.66,69.21059146]
["bitfinex","SOLUSD",1764627876849,1e-08,126.68,126.67,4.61481805]
["bitfinex","SOLUSD",1764627877069,0.1,126.72,126.69,16.308864]
["bitfinex","SOLUSD",1764627877226,3.89481805,126.7,126.67,19.47254494]
["bitfinex","SOLUSD",1764627877430,3.89481805,126.69,126.68,16.308864]
["bitfinex","SOLUSD",1764627877847,4.57481805,126.69,126.68,16.308864]
["bitfinex","SOLUSD",1764627878451,3.89481805,126.69,126.68,16.308864]
["bitfinex","SOLUSD",1764627878855,4.57481805,126.69,126.68,24.2027699]
["bitfinex","SOLUSD",1764627879433,3.89481805,126.69,126.68,24.2027699]
["bitfinex","SOLUSD",1764627880053,3.89481805,126.7,126.68,43.93753466]
["bitfinex","SOLUSD",1764627880257,0.68,126.69,126.68,43.93753466]
["bitfinex","SOLUSD",1764627881382,4.57481805,126.7,126.68,43.93753466]
["bitfinex","SOLUSD",1764627884373,4.57481805,126.7,126.67,0.72]
["bitfinex","SOLUSD",1764627887688,4.57481805,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764627887987,3.89481805,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764627888189,3.89481805,126.7,126.68,8.6139059]
["bitfinex","SOLUSD",1764627888560,0.68,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764627890313,0.68,126.7,126.68,27.62867066]
["bitfinex","SOLUSD",1764627891706,0.1,126.72,126.69,25.768864]
["bitfinex","SOLUSD",1764627891905,3.89481805,126.7,126.68,27.62867066]
["bitfinex","SOLUSD",1764627892203,4.57481805,126.7,126.68,27.62867066]
["bitfinex","SOLUSD",1764627892603,3.89481805,126.7,126.68,28.34867066]
["bitfinex","SOLUSD",1764627893001,4.57481805,126.71,126.68,28.34867066]
["bitfinex","SOLUSD",1764627896913,0.68,126.71,126.69,0.72]
["bitfinex","SOLUSD",1764627897107,0.1,126.72,126.69,4.61481805]
["bitfinex","SOLUSD",1764627897308,0.1,126.72,126.69,8.6096361]
["bitfinex","SOLUSD",1764627897632,0.1,126.72,126.7,4.61481805]
["bitfinex","SOLUSD",1764627897805,0.1,126.72,126.7,7.7777485]
["bitfinex","SOLUSD",1764627898005,0.1,126.72,126.71,0.72]
["bitfinex","SOLUSD",1764627899440,0.1,126.72,126.71,12.50685498]
["bitfinex","SOLUSD",1764627899811,0.1,126.72,126.71,8.61203693]
["bitfinex","SOLUSD",1764627900239,0.1,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764627900640,4.67481805,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764627901214,0.14216157,126.71,126.67,4.77481805]
["bitfinex","SOLUSD",1764627901422,3.89481805,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1764627901710,3.89481805,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1764627902223,4.61481805,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1764627902409,3.89481805,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764627902609,4.61481805,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1764627903416,4.61481805,126.62,126.6,19.74674787]
["bitfinex","SOLUSD",1764627903621,3.89481805,126.61,126.6,19.74674787]
["bitfinex","SOLUSD",1764627905231,4.61481805,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1764627905436,4.61481805,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1764627905937,0.72,126.62,126.59,28.31831344]
["bitfinex","SOLUSD",1764627906140,3.89481805,126.6,126.59,27.64831344]
["bitfinex","SOLUSD",1764627906329,3.89481805,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1764627906657,4.61481805,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627907525,3.89481805,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627909138,4.61481805,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627910222,3.89481805,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627910455,3.89481805,126.6,126.58,8.5701422]
["bitfinex","SOLUSD",1764627911949,3.89481805,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764627912156,4.61481805,126.59,126.57,24.20956091]
["bitfinex","SOLUSD",1764627912322,3.89481805,126.58,126.57,7.90069691]
["bitfinex","SOLUSD",1764627912632,0.14216157,126.62,126.58,0.67]
["bitfinex","SOLUSD",1764627912633,0.72,126.61,126.58,0.67]
["bitfinex","SOLUSD",1764627913626,0.72,126.61,126.57,31.54743089]
["bitfinex","SOLUSD",1764627913835,0.72,126.61,126.57,32.21743089]
["bitfinex","SOLUSD",1764627915152,9.46,126.64,126.58,4.56481805]
["bitfinex","SOLUSD",1764627915450,12.63481805,126.64,126.59,3.89481805]
["bitfinex","SOLUSD",1764627916230,12.63481805,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1764627917944,8.03767135,126.66,126.61,3.89481805]
["bitfinex","SOLUSD",1764627917945,3.89481805,126.66,126.61,3.89481805]
["bitfinex","SOLUSD",1764627918256,3.89481805,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1764627918638,8.74,126.67,126.63,3.89481805]
["bitfinex","SOLUSD",1764627918845,8.74,126.67,126.62,31.5365808]
["bitfinex","SOLUSD",1764627919257,12.63481805,126.67,126.62,31.5365808]
["bitfinex","SOLUSD",1764627920344,2.49196631,126.7,126.65,2.49196631]
["bitfinex","SOLUSD",1764627920536,2.49196631,126.7,126.64,10.38836555]
["bitfinex","SOLUSD",1764627920736,2.49196631,126.7,126.65,2.49196631]
["bitfinex","SOLUSD",1764627921239,19.12402191,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1764627922362,2.49196631,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1764627922953,19.12402191,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1764627923142,2.49196631,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1764627924062,11.23196631,126.71,126.66,30.12499962]
["bitfinex","SOLUSD",1764627924263,11.23196631,126.71,126.66,27.63303331]
["bitfinex","SOLUSD",1764627927386,11.23196631,126.71,126.66,30.12499962]
["bitfinex","SOLUSD",1764627929483,11.23196631,126.71,126.66,27.63303331]
["bitfinex","SOLUSD",1764627930011,2.49196631,126.7,126.66,27.63303331]
["bitfinex","SOLUSD",1764627930157,2.49196631,126.69,126.66,27.63303331]
["bitfinex","SOLUSD",1764627931891,2.49196631,126.7,126.66,27.63303331]
["bitfinex","SOLUSD",1764627933792,2.49196631,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1764627934587,2.49196631,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1764627934786,2.49196631,126.7,126.66,27.63303331]
["bitfinex","SOLUSD",1764627936182,2.49196631,126.7,126.65,24.2043809]
["bitfinex","SOLUSD",1764627936496,11.23196631,126.71,126.65,26.69634721]
["bitfinex","SOLUSD",1764627936696,11.23196631,126.71,126.66,2.49196631]
["bitfinex","SOLUSD",1764627938098,11.23196631,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1764627938495,11.23196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627939209,2.49196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627939387,11.23196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627939586,2.49196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627939888,11.23196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627941117,11.23196631,126.71,126.67,19.73632272]
["bitfinex","SOLUSD",1764627941812,2.49196631,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1764627943714,0.1,126.72,126.66,30.12499962]
["bitfinex","SOLUSD",1764627943916,0.1,126.72,126.71,2.49196631]
["bitfinex","SOLUSD",1764627944099,0.1,126.72,126.7,16.308864]
["bitfinex","SOLUSD",1764627945299,0.1,126.72,126.7,25.048864]
["bitfinex","SOLUSD",1764627945505,0.1,126.72,126.7,16.308864]
["bitfinex","SOLUSD",1764627945901,0.1,126.72,126.71,7.89203693]
["bitfinex","SOLUSD",1764627946989,0.1,126.72,126.69,27.62578932]
["bitfinex","SOLUSD",1764627951618,2.59196631,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764627951806,0.1,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764627955125,0.1,126.72,126.68,27.62793596]
["bitfinex","SOLUSD",1764627956617,2.59196631,126.72,126.68,27.62793596]
["bitfinex","SOLUSD",1764627963535,0.1,126.72,126.68,27.62793596]
["bitfinex","SOLUSD",1764627965746,2.59196631,126.72,126.68,27.62793596]
["bitfinex","SOLUSD",1764627965941,2.59196631,126.72,126.68,19.73403006]
["bitfinex","SOLUSD",1764627966247,2.49196631,126.7,126.68,19.73403006]
["bitfinex","SOLUSD",1764627967922,2.49196631,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764627968147,17.95932923,126.72,126.67,27.63085181]
["bitfinex","SOLUSD",1764627968148,2.49196631,126.71,126.67,27.63085181]
["bitfinex","SOLUSD",1764627970125,2.49196631,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1764627970335,2.49196631,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1764627970523,2.49196631,126.68,126.66,7.89498434]
["bitfinex","SOLUSD",1764627971883,12.45983155,126.67,126.61,23.7332384]
["bitfinex","SOLUSD",1764627972050,2.49196631,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1764627972250,2.49196631,126.63,126.61,16.308864]
["bitfinex","SOLUSD",1764627972747,2.49196631,126.64,126.62,16.308864]
["bitfinex","SOLUSD",1764627973151,7.89338028,126.69,126.62,16.308864]
["bitfinex","SOLUSD",1764627973351,2.49196631,126.66,126.62,16.308864]
["bitfinex","SOLUSD",1764627975170,8.74,126.68,126.62,16.308864]
["bitfinex","SOLUSD",1764627975171,2.49196631,126.69,126.64,2.49196631]
["bitfinex","SOLUSD",1764627975547,2.49196631,126.69,126.63,27.63957987]
["bitfinex","SOLUSD",1764627975857,2.49196631,126.68,126.63,30.13154618]
["bitfinex","SOLUSD",1764627976059,2.49196631,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1764627976683,2.49196631,126.67,126.63,30.13154618]
["bitfinex","SOLUSD",1764627977553,8.74,126.7,126.64,2.49196631]
["bitfinex","SOLUSD",1764627977773,16.408864,126.72,126.67,16.308864]
["bitfinex","SOLUSD",1764627977774,2.59196631,126.72,126.67,16.308864]
["bitfinex","SOLUSD",1764627977978,11.33196631,126.72,126.67,18.80083031]
["bitfinex","SOLUSD",1764627979271,11.33196631,126.72,126.68,27.62867066]
["bitfinex","SOLUSD",1764627979474,8.84,126.72,126.68,27.62867066]
["bitfinex","SOLUSD",1764627979679,8.84,126.72,126.68,30.12063697]
["bitfinex","SOLUSD",1764627980374,0.1,126.72,126.69,3.89135272]
["bitfinex","SOLUSD",1764627981271,0.1,126.72,126.71,11.78338965]
["bitfinex","SOLUSD",1764627981474,8.84,126.75,126.71,20.59333457]
["bitfinex","SOLUSD",1764627981475,0.1,126.75,126.71,20.59333457]
["bitfinex","SOLUSD",1764627981779,0.1,126.75,126.74,16.308864]
["bitfinex","SOLUSD",1764627982159,0.1,126.75,126.73,3.89135272]
["bitfinex","SOLUSD",1764627982353,0.1,126.75,126.74,16.308864]
["bitfinex","SOLUSD",1764627983273,0.1,126.75,126.74,24.19903284]
["bitfinex","SOLUSD",1764627985179,0.1,126.75,126.74,28.09038556]
["bitfinex","SOLUSD",1764627985876,3.89135272,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1764627987972,3.89135272,126.78,126.75,16.62937099]
["bitfinex","SOLUSD",1764627989464,12.63135272,126.78,126.75,16.62937099]
["bitfinex","SOLUSD",1764627989969,12.63135272,126.78,126.75,7.88937099]
["bitfinex","SOLUSD",1764627991563,3.89135272,126.76,126.73,16.308864]
["bitfinex","SOLUSD",1764627993384,16.62776331,126.78,126.76,4.94864728]
["bitfinex","SOLUSD",1764627993569,3.89135272,126.77,126.76,4.94864728]
["bitfinex","SOLUSD",1764627994371,16.62776331,126.78,126.76,4.94864728]
["bitfinex","SOLUSD",1764627994571,3.89135272,126.77,126.76,4.94864728]
["bitfinex","SOLUSD",1764627995288,8.74,126.78,126.76,4.94864728]
["bitfinex","SOLUSD",1764627995701,3.89135272,126.77,126.76,4.94864728]
["bitfinex","SOLUSD",1764627998080,11.92181593,126.77,126.76,4.94864728]
["bitfinex","SOLUSD",1764627998702,8.95210649,126.76,126.68,19.7340381]
["bitfinex","SOLUSD",1764627998880,3.89135272,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764627999690,12.63135272,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764627999888,3.89135272,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764628000907,12.63135272,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764628001856,12.63135272,126.72,126.71,16.308864]
["bitfinex","SOLUSD",1764628005326,24.55635048,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1764628005532,3.89135272,126.7,126.69,24.20214681]
["bitfinex","SOLUSD",1764628006148,3.89135272,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1764628006354,3.89135272,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764628006722,3.89135272,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764628009826,16.63148347,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1764628010241,3.89135272,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764628011154,3.89135272,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1764628012151,3.89135272,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1764628017157,3.89135272,126.71,126.67,7.89444937]
["bitfinex","SOLUSD",1764628017650,16.77358152,126.72,126.71,4.94864728]
["bitfinex","SOLUSD",1764628018763,20.66493424,126.72,126.71,4.94864728]
["bitfinex","SOLUSD",1764628020547,8.74,126.72,126.71,4.94864728]
["bitfinex","SOLUSD",1764628020856,3.89135272,126.72,126.71,4.94864728]
["bitfinex","SOLUSD",1764628021170,8.74,126.73,126.71,12.84030357]
["bitfinex","SOLUSD",1764628026396,12.63135272,126.75,126.71,12.84030357]
["bitfinex","SOLUSD",1764628030584,8.74,126.75,126.71,36.46174862]
["bitfinex","SOLUSD",1764628030784,8.74,126.75,126.72,3.89135272]
["bitfinex","SOLUSD",1764628030986,8.74,126.75,126.71,36.46174862]
["bitfinex","SOLUSD",1764628031871,0.1,126.8,126.74,3.89135272]
["bitfinex","SOLUSD",1764628032074,12.63135272,126.79,126.74,3.89135272]
["bitfinex","SOLUSD",1764628032376,12.63135272,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1764628032676,12.63135272,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1764628033886,8.74,126.79,126.75,31.50476494]
["bitfinex","SOLUSD",1764628034180,0.1,126.8,126.78,3.89135272]
["bitfinex","SOLUSD",1764628034382,0.1,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764628035483,0.1,126.8,126.79,28.08727405]
["bitfinex","SOLUSD",1764628037785,0.1,126.81,126.79,36.89721897]
["bitfinex","SOLUSD",1764628037968,0.1,126.81,126.8,3.89135272]
["bitfinex","SOLUSD",1764628038770,1e-08,126.81,126.8,20.58773297]
["bitfinex","SOLUSD",1764628039365,1e-08,126.81,126.8,29.30773297]
["bitfinex","SOLUSD",1764628039885,1e-08,126.81,126.8,25.55854182]
["bitfinex","SOLUSD",1764628040097,1e-08,126.81,126.8,29.44989454]
["bitfinex","SOLUSD",1764628040268,1e-08,126.81,126.8,28.08665205]
["bitfinex","SOLUSD",1764628040473,1e-08,126.81,126.8,36.80665205]
["bitfinex","SOLUSD",1764628042394,1e-08,126.81,126.8,35.4013038]
["bitfinex","SOLUSD",1764628045101,1e-08,126.81,126.8,73.4013038]
["bitfinex","SOLUSD",1764628045402,1e-08,126.81,126.8,82.35341029]
["bitfinex","SOLUSD",1764628046994,1e-08,126.81,126.8,82.21124872]
["bitfinex","SOLUSD",1764628047394,0.1,126.84,126.82,2.48600447]
["bitfinex","SOLUSD",1764628048087,0.65,126.83,126.81,46.83999999]
["bitfinex","SOLUSD",1764628048266,0.65,126.83,126.81,49.32600446]
["bitfinex","SOLUSD",1764628048997,0.65,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764628050475,0.75,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628051072,0.75,126.84,126.82,10.37119608]
["bitfinex","SOLUSD",1764628052290,0.75,126.84,126.82,30.0841751]
["bitfinex","SOLUSD",1764628052493,0.75,126.84,126.82,27.59817063]
["bitfinex","SOLUSD",1764628053696,0.75,126.84,126.82,30.0841751]
["bitfinex","SOLUSD",1764628054795,0.1,126.84,126.82,30.0841751]
["bitfinex","SOLUSD",1764628054974,0.1,126.84,126.82,30.7841751]
["bitfinex","SOLUSD",1764628055907,0.1,126.84,126.83,2.48600447]
["bitfinex","SOLUSD",1764628057602,1e-08,126.84,126.83,36.18938328]
["bitfinex","SOLUSD",1764628058003,1e-08,126.84,126.83,38.81754932]
["bitfinex","SOLUSD",1764628058206,1e-08,126.84,126.83,33.84554038]
["bitfinex","SOLUSD",1764628058426,1e-08,126.84,126.83,36.33154485]
["bitfinex","SOLUSD",1764628059477,1e-08,126.84,126.83,36.18938328]
["bitfinex","SOLUSD",1764628061684,1e-08,126.84,126.83,44.90938328]
["bitfinex","SOLUSD",1764628062024,1e-08,126.84,126.83,45.05154485]
["bitfinex","SOLUSD",1764628062209,1e-08,126.84,126.83,54.99556273]
["bitfinex","SOLUSD",1764628063009,1e-08,126.84,126.83,92.99556273]
["bitfinex","SOLUSD",1764628063211,1e-08,126.84,126.83,83.05154485]
["bitfinex","SOLUSD",1764628063419,1e-08,126.84,126.83,73.48938328]
["bitfinex","SOLUSD",1764628063708,1e-08,126.84,126.83,26.67943836]
["bitfinex","SOLUSD",1764628068943,1e-08,126.84,126.83,64.67943836]
["bitfinex","SOLUSD",1764628071500,1e-08,126.84,126.83,65.38943836]
["bitfinex","SOLUSD",1764628072392,1e-08,126.84,126.83,64.67943836]
["bitfinex","SOLUSD",1764628074209,1e-08,126.84,126.83,65.38943836]
["bitfinex","SOLUSD",1764628074908,1e-08,126.84,126.83,74.19938328]
["bitfinex","SOLUSD",1764628076724,1e-08,126.84,126.83,65.38943836]
["bitfinex","SOLUSD",1764628077299,1e-08,126.84,126.83,64.67943836]
["bitfinex","SOLUSD",1764628077624,0.69,126.85,126.84,8.83999999]
["bitfinex","SOLUSD",1764628078817,0.69,126.85,126.84,16.72394827]
["bitfinex","SOLUSD",1764628080813,0.69,126.85,126.84,54.72394827]
["bitfinex","SOLUSD",1764628081199,3.17600447,126.85,126.84,8.83999999]
["bitfinex","SOLUSD",1764628085227,0.69,126.85,126.84,8.83999999]
["bitfinex","SOLUSD",1764628085434,3.31816604,126.85,126.84,8.83999999]
["bitfinex","SOLUSD",1764628086030,0.14216157,126.84,126.8,7.88586412]
["bitfinex","SOLUSD",1764628086222,2.48600447,126.81,126.8,7.88586412]
["bitfinex","SOLUSD",1764628086730,3.17600447,126.81,126.8,7.88586412]
["bitfinex","SOLUSD",1764628087228,3.17600447,126.81,126.78,19.71768215]
["bitfinex","SOLUSD",1764628087408,3.17600447,126.8,126.78,19.71768215]
["bitfinex","SOLUSD",1764628089021,0.69,126.79,126.78,19.71768215]
["bitfinex","SOLUSD",1764628089236,3.17600447,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764628089426,0.69,126.79,126.76,27.61046939]
["bitfinex","SOLUSD",1764628089738,0.69,126.79,126.76,28.32046939]
["bitfinex","SOLUSD",1764628090826,3.17600447,126.79,126.76,27.61046939]
["bitfinex","SOLUSD",1764628091033,2.48600447,126.78,126.76,27.61046939]
["bitfinex","SOLUSD",1764628091332,3.17600447,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1764628091632,3.16600447,126.77,126.75,7.88937147]
["bitfinex","SOLUSD",1764628091810,2.48600447,126.79,126.75,7.88937147]
["bitfinex","SOLUSD",1764628092014,0.68,126.78,126.75,7.88937147]
["bitfinex","SOLUSD",1764628093233,0.68,126.79,126.76,3.14600447]
["bitfinex","SOLUSD",1764628093433,0.68,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764628093814,0.68,126.81,126.77,3.14600447]
["bitfinex","SOLUSD",1764628094014,2.48600447,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1764628094230,2.48600447,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764628094738,3.16600447,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764628094938,0.68,126.81,126.77,0.66]
["bitfinex","SOLUSD",1764628095232,0.68,126.81,126.77,3.14600447]
["bitfinex","SOLUSD",1764628095554,11.20600447,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764628095710,0.68,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1764628099644,3.16600447,126.82,126.79,27.60450035]
["bitfinex","SOLUSD",1764628099944,0.68,126.82,126.79,27.60450035]
["bitfinex","SOLUSD",1764628100515,8.72,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764628101246,9.4,126.83,126.8,0.66]
["bitfinex","SOLUSD",1764628101454,9.4,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764628103144,13.28507896,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1764628103646,4.56507896,126.82,126.79,38.0]
["bitfinex","SOLUSD",1764628103817,3.88507896,126.81,126.79,38.0]
["bitfinex","SOLUSD",1764628104138,4.56507896,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764628104351,4.56507896,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628104649,4.56507896,126.8,126.76,39.44461975]
["bitfinex","SOLUSD",1764628104650,12.60507896,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1764628104823,3.88507896,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764628105753,3.88507896,126.77,126.75,19.72327054]
["bitfinex","SOLUSD",1764628105754,3.88507896,126.77,126.75,27.61281689]
["bitfinex","SOLUSD",1764628106049,4.56507896,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628106752,0.68,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628106933,4.56507896,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628107446,16.60725193,126.79,126.7,71.99046114]
["bitfinex","SOLUSD",1764628107447,3.88507896,126.76,126.7,71.99046114]
["bitfinex","SOLUSD",1764628107647,3.88507896,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1764628107945,0.68,126.75,126.7,4.54507896]
["bitfinex","SOLUSD",1764628108143,8.72,126.74,126.7,0.66]
["bitfinex","SOLUSD",1764628108344,0.68,126.76,126.72,3.88507896]
["bitfinex","SOLUSD",1764628108552,9.4,126.76,126.72,3.88507896]
["bitfinex","SOLUSD",1764628108725,9.4,126.76,126.73,0.66]
["bitfinex","SOLUSD",1764628108921,8.72,126.77,126.73,0.66]
["bitfinex","SOLUSD",1764628109160,9.4,126.77,126.73,4.54507896]
["bitfinex","SOLUSD",1764628109534,9.4,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628109939,0.68,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628110236,8.72,126.78,126.75,8.54954635]
["bitfinex","SOLUSD",1764628110459,8.72,126.78,126.75,28.27341222]
["bitfinex","SOLUSD",1764628110958,8.72,126.78,126.75,27.61341222]
["bitfinex","SOLUSD",1764628111257,8.72,126.78,126.75,28.27341222]
["bitfinex","SOLUSD",1764628111834,9.4,126.78,126.75,28.27341222]
["bitfinex","SOLUSD",1764628112460,8.72,126.78,126.75,28.27341222]
["bitfinex","SOLUSD",1764628113528,8.72,126.78,126.75,19.72386587]
["bitfinex","SOLUSD",1764628113746,8.72,126.78,126.75,20.38386587]
["bitfinex","SOLUSD",1764628114628,9.38,126.78,126.75,20.38386587]
["bitfinex","SOLUSD",1764628115350,8.72,126.78,126.75,20.38386587]
["bitfinex","SOLUSD",1764628115850,8.72,126.78,126.75,28.27341222]
["bitfinex","SOLUSD",1764628116239,8.72,126.78,126.76,0.68]
["bitfinex","SOLUSD",1764628116444,8.72,126.78,126.75,28.29341222]
["bitfinex","SOLUSD",1764628116636,0.66,126.79,126.76,0.68]
["bitfinex","SOLUSD",1764628116957,9.38,126.79,126.76,0.68]
["bitfinex","SOLUSD",1764628117658,13.26507896,126.79,126.76,0.68]
["bitfinex","SOLUSD",1764628118558,13.26507896,126.79,126.76,8.56858978]
["bitfinex","SOLUSD",1764628121062,13.26507896,126.79,126.76,8.56858978]
["bitfinex","SOLUSD",1764628121359,8.72,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764628121760,12.60507896,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764628122059,3.88507896,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764628122229,12.60507896,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764628122435,13.30507896,126.8,126.77,0.68]
["bitfinex","SOLUSD",1764628123259,9.42,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628123444,13.30507896,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628123952,8.72,126.8,126.78,8.56767944]
["bitfinex","SOLUSD",1764628124332,8.72,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628124532,9.42,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628125050,8.72,126.8,126.78,8.56767944]
["bitfinex","SOLUSD",1764628125265,9.42,126.8,126.77,8.56830164]
["bitfinex","SOLUSD",1764628125433,8.72,126.8,126.77,66.28905576]
["bitfinex","SOLUSD",1764628125633,8.72,126.8,126.78,0.68]
["bitfinex","SOLUSD",1764628127335,8.72,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1764628127746,8.72,126.8,126.79,8.56705733]
["bitfinex","SOLUSD",1764628131267,8.72,126.8,126.79,46.56705733]
["bitfinex","SOLUSD",1764628132162,8.72,126.8,126.79,45.88705733]
["bitfinex","SOLUSD",1764628132466,13.30507896,126.8,126.76,45.88888777]
["bitfinex","SOLUSD",1764628132767,3.88507896,126.78,126.76,7.88888777]
["bitfinex","SOLUSD",1764628133380,4.58507896,126.78,126.76,7.88888777]
["bitfinex","SOLUSD",1764628134045,3.88507896,126.78,126.76,7.88888777]
["bitfinex","SOLUSD",1764628134477,3.88507896,126.78,126.76,8.56888777]
["bitfinex","SOLUSD",1764628135960,4.58507896,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764628136163,3.88507896,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628136359,3.88507896,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764628138663,3.88507896,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628138850,3.88507896,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764628139268,4.58507896,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764628144283,3.88507896,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764628144582,0.7,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628144751,3.88507896,126.76,126.73,18.54317732]
["bitfinex","SOLUSD",1764628144957,4.58507896,126.76,126.73,19.22317732]
["bitfinex","SOLUSD",1764628146380,0.7,126.75,126.73,18.54317732]
["bitfinex","SOLUSD",1764628146748,3.88507896,126.76,126.73,26.43396876]
["bitfinex","SOLUSD",1764628146952,4.58507896,126.76,126.73,27.11396876]
["bitfinex","SOLUSD",1764628147978,4.58507896,126.76,126.73,19.22317732]
["bitfinex","SOLUSD",1764628148957,3.88507896,126.77,126.73,18.54317732]
["bitfinex","SOLUSD",1764628149273,4.58507896,126.77,126.73,19.22317732]
["bitfinex","SOLUSD",1764628149477,0.7,126.76,126.73,19.22317732]
["bitfinex","SOLUSD",1764628149974,0.7,126.79,126.74,4.56507896]
["bitfinex","SOLUSD",1764628150169,4.58507896,126.79,126.74,4.56507896]
["bitfinex","SOLUSD",1764628150355,3.88507896,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764628150561,4.58507896,126.79,126.75,0.68]
["bitfinex","SOLUSD",1764628150982,3.88507896,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764628151289,3.88507896,126.77,126.73,26.43396876]
["bitfinex","SOLUSD",1764628151468,3.88507896,126.76,126.74,0.68]
["bitfinex","SOLUSD",1764628151854,4.54507896,126.77,126.74,0.68]
["bitfinex","SOLUSD",1764628152079,4.54507896,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628153880,0.66,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628155578,3.88507896,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764628157072,4.54507896,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628157683,3.88507896,126.76,126.74,45.89011421]
["bitfinex","SOLUSD",1764628157877,4.54507896,126.76,126.74,45.89011421]
["bitfinex","SOLUSD",1764628158081,4.54507896,126.77,126.74,46.57011421]
["bitfinex","SOLUSD",1764628160885,4.54507896,126.77,126.74,8.57011421]
["bitfinex","SOLUSD",1764628162494,3.14919898,126.77,126.74,8.57011421]
["bitfinex","SOLUSD",1764628169790,0.69,126.83,126.75,18.23994492]
["bitfinex","SOLUSD",1764628169979,3.17919898,126.82,126.77,2.48919898]
["bitfinex","SOLUSD",1764628170382,25.028864,126.85,126.76,17.018864]
["bitfinex","SOLUSD",1764628170383,3.17919898,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764628170681,2.48919898,126.8,126.76,40.7295931]
["bitfinex","SOLUSD",1764628170882,2.48919898,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764628171187,3.17919898,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764628171398,8.72,126.81,126.76,7.88865137]
["bitfinex","SOLUSD",1764628171570,8.72,126.81,126.76,8.59865137]
["bitfinex","SOLUSD",1764628171571,2.48919898,126.77,126.76,8.59865137]
["bitfinex","SOLUSD",1764628171770,2.48919898,126.78,126.76,8.59865137]
["bitfinex","SOLUSD",1764628173391,2.48919898,126.77,126.76,8.59865137]
["bitfinex","SOLUSD",1764628173593,2.48919898,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628173782,2.48919898,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764628175900,11.89919898,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628176069,11.20919898,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628176269,11.89919898,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628176475,11.89919898,126.77,126.75,8.59954635]
["bitfinex","SOLUSD",1764628176676,11.20919898,126.77,126.75,8.59954635]
["bitfinex","SOLUSD",1764628185400,2.48919898,126.76,126.74,28.29559096]
["bitfinex","SOLUSD",1764628186107,2.48919898,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764628186295,9.43,126.77,126.74,66.29559096]
["bitfinex","SOLUSD",1764628186503,11.91919898,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764628187004,8.72,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764628187504,8.72,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764628187902,8.72,126.77,126.76,8.56892395]
["bitfinex","SOLUSD",1764628188801,8.72,126.79,126.76,8.56892395]
["bitfinex","SOLUSD",1764628189024,8.72,126.79,126.77,0.68]
["bitfinex","SOLUSD",1764628189601,8.72,126.79,126.77,8.56785465]
["bitfinex","SOLUSD",1764628190211,3.19919898,126.78,126.74,47.4]
["bitfinex","SOLUSD",1764628190413,2.48919898,126.76,126.74,46.57001678]
["bitfinex","SOLUSD",1764628190610,2.48919898,126.76,126.74,8.57001678]
["bitfinex","SOLUSD",1764628190783,2.48919898,126.76,126.74,7.89001678]
["bitfinex","SOLUSD",1764628191107,2.48919898,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764628191611,3.19919898,126.77,126.75,8.56954635]
["bitfinex","SOLUSD",1764628194307,2.48919898,126.77,126.75,8.56954635]
["bitfinex","SOLUSD",1764628197211,3.19919898,126.77,126.74,8.57014724]
["bitfinex","SOLUSD",1764628197415,2.48919898,126.76,126.74,8.57014724]
["bitfinex","SOLUSD",1764628197922,3.19919898,126.77,126.74,8.57014724]
["bitfinex","SOLUSD",1764628198413,2.48919898,126.75,126.72,38.68]
["bitfinex","SOLUSD",1764628198787,3.19919898,126.75,126.72,38.68]
["bitfinex","SOLUSD",1764628198992,3.19919898,126.74,126.72,38.0]
["bitfinex","SOLUSD",1764628199294,0.71,126.74,126.72,38.68]
["bitfinex","SOLUSD",1764628199498,3.19919898,126.75,126.72,38.68]
["bitfinex","SOLUSD",1764628199685,3.19919898,126.74,126.72,46.57126689]
["bitfinex","SOLUSD",1764628199891,2.48919898,126.74,126.72,46.57126689]
["bitfinex","SOLUSD",1764628200290,11.20919898,126.73,126.71,8.57203693]
["bitfinex","SOLUSD",1764628200502,8.72,126.73,126.71,8.57203693]
["bitfinex","SOLUSD",1764628201086,8.72,126.73,126.72,0.68]
["bitfinex","SOLUSD",1764628202019,11.20919898,126.75,126.72,0.68]
["bitfinex","SOLUSD",1764628202521,11.91919898,126.75,126.73,7.89079144]
["bitfinex","SOLUSD",1764628203911,11.91919898,126.75,126.73,0.68]
["bitfinex","SOLUSD",1764628204218,11.91919898,126.75,126.71,28.30212926]
["bitfinex","SOLUSD",1764628204418,11.91919898,126.75,126.72,0.68]
["bitfinex","SOLUSD",1764628204797,11.20919898,126.77,126.72,3.16919898]
["bitfinex","SOLUSD",1764628204998,11.20919898,126.77,126.72,41.16919898]
["bitfinex","SOLUSD",1764628204999,8.72,126.77,126.72,41.16919898]
["bitfinex","SOLUSD",1764628205197,8.72,126.77,126.73,0.68]
["bitfinex","SOLUSD",1764628206122,8.72,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1764628206824,8.72,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764628208331,8.72,126.81,126.76,2.48919898]
["bitfinex","SOLUSD",1764628208522,2.48919898,126.8,126.75,30.78247335]
["bitfinex","SOLUSD",1764628208825,9.43,126.81,126.76,3.16919898]
["bitfinex","SOLUSD",1764628208826,11.91919898,126.81,126.76,3.16919898]
["bitfinex","SOLUSD",1764628209233,11.91919898,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764628209638,2.48919898,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628209838,2.48919898,126.8,126.78,8.56767944]
["bitfinex","SOLUSD",1764628210411,3.19919898,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1764628210821,11.91919898,126.81,126.78,8.56767944]
["bitfinex","SOLUSD",1764628211019,8.72,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764628211311,8.72,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764628211512,3.18919898,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1764628211716,3.18919898,126.84,126.81,0.69]
["bitfinex","SOLUSD",1764628211923,8.72,126.83,126.81,0.69]
["bitfinex","SOLUSD",1764628212319,8.72,126.83,126.81,3.17919898]
["bitfinex","SOLUSD",1764628212522,8.72,126.85,126.82,3.17919898]
["bitfinex","SOLUSD",1764628213043,8.72,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764628213247,8.72,126.85,126.83,8.57433133]
["bitfinex","SOLUSD",1764628213952,8.72,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764628214746,8.72,126.85,126.83,8.5745404]
["bitfinex","SOLUSD",1764628215143,8.72,126.85,126.83,0.69]
["bitfinex","SOLUSD",1764628215720,8.72,126.85,126.83,8.57444013]
["bitfinex","SOLUSD",1764628218030,8.72,126.85,126.83,7.88444013]
["bitfinex","SOLUSD",1764628218336,8.72,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764628219248,11.90919898,126.85,126.83,7.88444013]
["bitfinex","SOLUSD",1764628219455,8.72,126.85,126.83,8.57444013]
["bitfinex","SOLUSD",1764628219624,8.72,126.85,126.84,0.69]
["bitfinex","SOLUSD",1764628220031,8.72,126.85,126.84,8.57394828]
["bitfinex","SOLUSD",1764628220847,8.72,126.85,126.83,7.88442533]
["bitfinex","SOLUSD",1764628221054,11.90919898,126.85,126.83,7.88442533]
["bitfinex","SOLUSD",1764628221351,11.20919898,126.85,126.83,8.57442533]
["bitfinex","SOLUSD",1764628221559,3.18919898,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764628221757,2.48919898,126.82,126.79,0.69]
["bitfinex","SOLUSD",1764628221932,2.48919898,126.81,126.79,0.69]
["bitfinex","SOLUSD",1764628222244,2.48919898,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764628222245,2.48919898,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1764628222453,3.18919898,126.8,126.77,8.57830164]
["bitfinex","SOLUSD",1764628222628,2.48919898,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764628223460,3.18919898,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1764628223769,2.48919898,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1764628223935,2.48919898,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764628224254,11.20919898,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1764628224549,3.89094515,126.74,126.72,7.89124253]
["bitfinex","SOLUSD",1764628224755,12.61094515,126.73,126.72,7.89124253]
["bitfinex","SOLUSD",1764628225247,13.31094515,126.73,126.7,8.58230113]
["bitfinex","SOLUSD",1764628225446,3.89094515,126.72,126.7,8.58230113]
["bitfinex","SOLUSD",1764628226831,4.59094515,126.71,126.7,7.89230113]
["bitfinex","SOLUSD",1764628227139,12.61094515,126.73,126.7,8.58230113]
["bitfinex","SOLUSD",1764628227456,12.61094515,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764628228437,12.61094515,126.73,126.7,7.89230113]
["bitfinex","SOLUSD",1764628228739,12.61094515,126.73,126.7,8.58230113]
["bitfinex","SOLUSD",1764628229045,12.61094515,126.73,126.71,0.69]
["bitfinex","SOLUSD",1764628229656,3.89094515,126.72,126.7,7.89230113]
["bitfinex","SOLUSD",1764628230158,3.89094515,126.72,126.7,8.57230113]
["bitfinex","SOLUSD",1764628230843,8.72,126.73,126.71,0.68]
["bitfinex","SOLUSD",1764628232454,12.61094515,126.73,126.71,0.68]
["bitfinex","SOLUSD",1764628232659,8.72,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1764628233351,8.72,126.73,126.71,8.5717329]
["bitfinex","SOLUSD",1764628234351,8.72,126.73,126.72,0.68]
["bitfinex","SOLUSD",1764628234550,8.72,126.73,126.72,8.57141414]
["bitfinex","SOLUSD",1764628235062,12.61094515,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1764628235359,8.4518903,126.72,126.68,7.89372586]
["bitfinex","SOLUSD",1764628235559,3.89094515,126.69,126.67,8.77428125]
["bitfinex","SOLUSD",1764628235931,3.89094515,126.68,126.67,8.77428125]
["bitfinex","SOLUSD",1764628236546,3.89094515,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764628236750,4.56094515,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764628237066,3.89094515,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764628237362,4.56094515,126.68,126.67,0.2]
["bitfinex","SOLUSD",1764628237660,0.14216157,126.67,126.63,0.2]
["bitfinex","SOLUSD",1764628237960,3.89094515,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628238163,12.61094515,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628238363,13.28094515,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628239241,21.31950596,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628239445,13.42310672,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628240142,12.61094515,126.64,126.63,0.2]
["bitfinex","SOLUSD",1764628241477,12.61094515,126.64,126.63,0.9]
["bitfinex","SOLUSD",1764628241478,8.72,126.64,126.63,0.9]
["bitfinex","SOLUSD",1764628241968,8.72,126.64,126.63,8.79702282]
["bitfinex","SOLUSD",1764628242150,12.61094515,126.67,126.63,8.79702282]
["bitfinex","SOLUSD",1764628242352,12.61094515,126.67,126.64,0.7]
["bitfinex","SOLUSD",1764628242951,3.89094515,126.66,126.64,0.7]
["bitfinex","SOLUSD",1764628243153,8.72,126.68,126.64,4.59094515]
["bitfinex","SOLUSD",1764628243358,0.69,126.73,126.67,3.89094515]
["bitfinex","SOLUSD",1764628243658,8.72,126.72,126.68,3.89094515]
["bitfinex","SOLUSD",1764628244046,8.72,126.72,126.69,0.7]
["bitfinex","SOLUSD",1764628244669,8.72,126.72,126.69,11.5409523]
["bitfinex","SOLUSD",1764628245065,8.72,126.72,126.7,0.7]
["bitfinex","SOLUSD",1764628245255,19.5809523,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1764628245649,19.5809523,126.75,126.72,0.7]
["bitfinex","SOLUSD",1764628245961,8.74,126.75,126.72,0.7]
["bitfinex","SOLUSD",1764628246168,10.8409523,126.74,126.72,0.7]
["bitfinex","SOLUSD",1764628247448,11.5309523,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1764628247769,10.8409523,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1764628248666,11.5309523,126.74,126.7,27.62384616]
["bitfinex","SOLUSD",1764628248868,11.5309523,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764628249272,11.5309523,126.74,126.7,27.62384616]
["bitfinex","SOLUSD",1764628249273,18.73129421,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1764628249480,18.73129421,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764628250062,10.8409523,126.74,126.71,0.7]
["bitfinex","SOLUSD",1764628250870,19.5809523,126.75,126.71,8.59150322]
["bitfinex","SOLUSD",1764628251166,20.2709523,126.75,126.71,8.59150322]
["bitfinex","SOLUSD",1764628251372,8.74,126.75,126.72,11.5409523]
["bitfinex","SOLUSD",1764628251541,8.74,126.75,126.73,0.7]
["bitfinex","SOLUSD",1764628253058,8.74,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628253259,8.74,126.75,126.73,0.7]
["bitfinex","SOLUSD",1764628253470,8.74,126.75,126.73,8.59077293]
["bitfinex","SOLUSD",1764628253673,10.8409523,126.78,126.73,19.43172523]
["bitfinex","SOLUSD",1764628253850,8.72,126.77,126.74,0.7]
["bitfinex","SOLUSD",1764628254446,8.72,126.77,126.74,11.5409523]
["bitfinex","SOLUSD",1764628254970,8.72,126.77,126.75,0.7]
["bitfinex","SOLUSD",1764628255276,8.72,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1764628257780,19.5609523,126.77,126.75,8.5894888]
["bitfinex","SOLUSD",1764628258181,8.72,126.77,126.75,8.5894888]
["bitfinex","SOLUSD",1764628260376,20.2509523,126.77,126.75,7.8894888]
["bitfinex","SOLUSD",1764628261594,11.5309523,126.76,126.75,7.8894888]
["bitfinex","SOLUSD",1764628261788,20.2509523,126.77,126.75,7.8894888]
["bitfinex","SOLUSD",1764628263486,8.72,126.77,126.75,7.8894888]
["bitfinex","SOLUSD",1764628263784,8.72,126.77,126.75,8.5894888]
["bitfinex","SOLUSD",1764628266969,8.72,126.77,126.75,27.61335467]
["bitfinex","SOLUSD",1764628267287,8.72,126.81,126.76,4.58791214]
["bitfinex","SOLUSD",1764628267494,8.72,126.81,126.78,27.60687805]
["bitfinex","SOLUSD",1764628267866,8.72,126.81,126.78,28.30687805]
["bitfinex","SOLUSD",1764628268988,8.72,126.81,126.79,0.7]
["bitfinex","SOLUSD",1764628270078,8.72,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764628271298,12.60791214,126.81,126.79,0.7]
["bitfinex","SOLUSD",1764628271478,12.60791214,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1764628271683,8.72,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764628271987,3.88791214,126.8,126.77,28.30905576]
["bitfinex","SOLUSD",1764628272292,3.88791214,126.8,126.78,0.7]
["bitfinex","SOLUSD",1764628272900,8.72,126.81,126.78,0.7]
["bitfinex","SOLUSD",1764628274301,8.72,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764628274876,8.72,126.81,126.79,8.58705733]
["bitfinex","SOLUSD",1764628275289,4.56791214,126.8,126.78,7.88748327]
["bitfinex","SOLUSD",1764628275501,4.56791214,126.8,126.77,7.88824889]
["bitfinex","SOLUSD",1764628275896,3.88791214,126.79,126.77,7.88824889]
["bitfinex","SOLUSD",1764628276094,4.56791214,126.79,126.77,7.88824889]
["bitfinex","SOLUSD",1764628276295,0.68,126.79,126.77,7.88824889]
["bitfinex","SOLUSD",1764628276494,3.88791214,126.78,126.76,7.88884754]
["bitfinex","SOLUSD",1764628276779,8.72,126.78,126.76,8.58884754]
["bitfinex","SOLUSD",1764628277606,8.72,126.78,126.76,27.61115741]
["bitfinex","SOLUSD",1764628277901,8.72,126.78,126.77,0.7]
["bitfinex","SOLUSD",1764628279082,8.72,126.78,126.76,27.61115741]
["bitfinex","SOLUSD",1764628279314,8.72,126.78,126.76,28.32115741]
["bitfinex","SOLUSD",1764628280812,12.60791214,126.78,126.76,28.32115741]
["bitfinex","SOLUSD",1764628283413,8.72,126.78,126.76,28.32115741]
["bitfinex","SOLUSD",1764628283619,16.968864,126.84,126.77,4.59791214]
["bitfinex","SOLUSD",1764628283801,3.88791214,126.82,126.77,42.59791214]
["bitfinex","SOLUSD",1764628283986,3.88791214,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764628284484,2.48724583,126.82,126.78,0.71]
["bitfinex","SOLUSD",1764628284706,2.48724583,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1764628285106,11.20724583,126.83,126.8,0.71]
["bitfinex","SOLUSD",1764628285610,8.72,126.83,126.8,0.71]
["bitfinex","SOLUSD",1764628286810,2.48724583,126.81,126.8,7.88634024]
["bitfinex","SOLUSD",1764628287312,2.48724583,126.83,126.8,8.59634024]
["bitfinex","SOLUSD",1764628287485,11.20724583,126.84,126.81,0.71]
["bitfinex","SOLUSD",1764628288107,11.86724583,126.84,126.81,0.71]
["bitfinex","SOLUSD",1764628288615,8.72,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628289711,8.72,126.84,126.83,0.71]
["bitfinex","SOLUSD",1764628290508,8.72,126.84,126.83,8.59456989]
["bitfinex","SOLUSD",1764628290703,8.72,126.87,126.83,28.30599463]
["bitfinex","SOLUSD",1764628290904,8.72,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764628291713,9.38,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764628291922,11.86724583,126.87,126.83,28.30599463]
["bitfinex","SOLUSD",1764628292220,11.86724583,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764628292723,8.72,126.87,126.84,30.79060951]
["bitfinex","SOLUSD",1764628292925,2.48724583,126.87,126.84,8.59349298]
["bitfinex","SOLUSD",1764628293127,0.1,126.88,126.85,0.71]
["bitfinex","SOLUSD",1764628294918,0.1,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764628295298,0.1,126.88,126.86,8.59270534]
["bitfinex","SOLUSD",1764628296120,0.1,126.89,126.87,0.71]
["bitfinex","SOLUSD",1764628296300,0.1,126.89,126.88,2.48724583]
["bitfinex","SOLUSD",1764628296500,0.1,126.89,126.87,57.50610983]
["bitfinex","SOLUSD",1764628296698,2.58724583,126.89,126.87,55.018864]
["bitfinex","SOLUSD",1764628296910,0.1,126.89,126.87,55.018864]
["bitfinex","SOLUSD",1764628297115,0.1,126.89,126.88,0.71]
["bitfinex","SOLUSD",1764628298114,11.97724583,126.89,126.84,54.308864]
["bitfinex","SOLUSD",1764628298316,2.48724583,126.88,126.85,0.71]
["bitfinex","SOLUSD",1764628299324,9.49,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764628299325,17.37088489,126.89,126.85,0.71]
["bitfinex","SOLUSD",1764628299528,0.14216157,126.85,126.74,1.99999999]
["bitfinex","SOLUSD",1764628299831,0.14216157,126.85,126.79,0.71]
["bitfinex","SOLUSD",1764628299832,2.48724583,126.83,126.79,0.71]
["bitfinex","SOLUSD",1764628300023,11.20724583,126.84,126.79,3.19724583]
["bitfinex","SOLUSD",1764628300325,11.87724583,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1764628300536,2.48724583,126.83,126.8,8.59643533]
["bitfinex","SOLUSD",1764628300702,2.48724583,126.83,126.81,0.71]
["bitfinex","SOLUSD",1764628303611,2.48724583,126.83,126.81,8.59565394]
["bitfinex","SOLUSD",1764628305405,11.20724583,126.84,126.82,0.71]
["bitfinex","SOLUSD",1764628305614,11.20724583,126.84,126.82,8.59490446]
["bitfinex","SOLUSD",1764628307821,11.20724583,126.84,126.8,27.60195504]
["bitfinex","SOLUSD",1764628307822,2.48724583,126.83,126.8,27.60195504]
["bitfinex","SOLUSD",1764628308022,2.48724583,126.83,126.81,0.71]
["bitfinex","SOLUSD",1764628310422,6.90778669,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764628314646,8.72,126.84,126.82,8.59519161]
["bitfinex","SOLUSD",1764628315022,6.90778669,126.85,126.83,0.71]
["bitfinex","SOLUSD",1764628317221,6.90778669,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764628318249,7.59778669,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764628318548,15.62778669,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764628319306,15.62778669,126.87,126.85,8.59306868]
["bitfinex","SOLUSD",1764628319516,8.72,126.87,126.85,8.59306868]
["bitfinex","SOLUSD",1764628319739,8.72,126.87,126.86,0.71]
["bitfinex","SOLUSD",1764628320048,0.1,126.89,126.86,0.71]
["bitfinex","SOLUSD",1764628320217,7.00778669,126.89,126.86,0.71]
["bitfinex","SOLUSD",1764628321453,0.1,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764628321829,0.1,126.89,126.87,45.88208402]
["bitfinex","SOLUSD",1764628322034,0.1,126.89,126.88,0.71]
["bitfinex","SOLUSD",1764628322750,7.69778669,126.89,126.87,45.88208402]
["bitfinex","SOLUSD",1764628322961,6.90778669,126.88,126.87,45.88208402]
["bitfinex","SOLUSD",1764628323762,6.90778669,126.88,126.83,46.32916365]
["bitfinex","SOLUSD",1764628323763,15.47924948,126.88,126.82,8.59519161]
["bitfinex","SOLUSD",1764628323923,6.90778669,126.85,126.82,8.59519161]
["bitfinex","SOLUSD",1764628324128,6.90778669,126.85,126.82,44.61703463]
["bitfinex","SOLUSD",1764628324333,6.90778669,126.85,126.83,0.71]
["bitfinex","SOLUSD",1764628324927,6.90778669,126.86,126.83,0.71]
["bitfinex","SOLUSD",1764628325524,6.90778669,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628325728,6.90778669,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1764628326461,7.59778669,126.83,126.76,0.71]
["bitfinex","SOLUSD",1764628326748,6.90778669,126.81,126.77,27.60905576]
["bitfinex","SOLUSD",1764628326962,15.62778669,126.81,126.77,43.91791976]
["bitfinex","SOLUSD",1764628327166,16.31778669,126.81,126.77,44.62791976]
["bitfinex","SOLUSD",1764628327339,16.31778669,126.81,126.78,0.71]
["bitfinex","SOLUSD",1764628327725,16.31778669,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764628328428,15.62778669,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764628328628,15.62778669,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1764628330335,8.72,126.81,126.8,0.71]
["bitfinex","SOLUSD",1764628330537,8.72,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1764628332361,8.72,126.81,126.79,0.67]
["bitfinex","SOLUSD",1764628333231,8.72,126.81,126.79,38.67]
["bitfinex","SOLUSD",1764628333433,11.20714281,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764628334956,11.89714281,126.81,126.79,38.0]
["bitfinex","SOLUSD",1764628335165,3.17714281,126.8,126.78,7.8874735]
["bitfinex","SOLUSD",1764628335354,2.48714281,126.79,126.78,7.8874735]
["bitfinex","SOLUSD",1764628336159,2.48714281,126.79,126.77,24.19702484]
["bitfinex","SOLUSD",1764628336460,2.48714281,126.78,126.77,24.19702484]
["bitfinex","SOLUSD",1764628337557,2.48714281,126.78,126.77,7.88816084]
["bitfinex","SOLUSD",1764628339254,2.48714281,126.79,126.77,8.55816084]
["bitfinex","SOLUSD",1764628340037,8.72,126.81,126.78,0.67]
["bitfinex","SOLUSD",1764628340254,2.48714281,126.79,126.77,27.60891496]
["bitfinex","SOLUSD",1764628340441,2.48714281,126.79,126.77,28.27891496]
["bitfinex","SOLUSD",1764628340645,3.17714281,126.8,126.77,28.27891496]
["bitfinex","SOLUSD",1764628340840,2.48714281,126.8,126.77,28.27891496]
["bitfinex","SOLUSD",1764628341046,3.17714281,126.8,126.77,28.27891496]
["bitfinex","SOLUSD",1764628341758,2.48714281,126.83,126.78,0.67]
["bitfinex","SOLUSD",1764628341966,2.48714281,126.82,126.78,0.67]
["bitfinex","SOLUSD",1764628342360,3.17714281,126.82,126.78,0.67]
["bitfinex","SOLUSD",1764628342871,2.48714281,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1764628343253,2.48714281,126.81,126.79,28.27470067]
["bitfinex","SOLUSD",1764628344252,2.48714281,126.82,126.79,28.27470067]
["bitfinex","SOLUSD",1764628344563,2.48714281,126.82,126.8,0.67]
["bitfinex","SOLUSD",1764628345068,24.33442623,126.85,126.8,0.67]
["bitfinex","SOLUSD",1764628345239,2.48714281,126.86,126.81,2.48714281]
["bitfinex","SOLUSD",1764628345442,3.17714281,126.86,126.82,0.67]
["bitfinex","SOLUSD",1764628346080,8.72,126.87,126.82,19.46600681]
["bitfinex","SOLUSD",1764628346369,12.6030971,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1764628346544,12.6030971,126.87,126.83,8.55456989]
["bitfinex","SOLUSD",1764628346745,12.6030971,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764628347171,8.72,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764628347967,8.72,126.87,126.84,4.5530971]
["bitfinex","SOLUSD",1764628348140,8.72,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764628348337,8.72,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764628348755,8.72,126.87,126.86,8.55270534]
["bitfinex","SOLUSD",1764628348959,8.72,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764628349567,0.79,126.89,126.86,8.55270534]
["bitfinex","SOLUSD",1764628349866,0.1,126.89,126.86,8.55270534]
["bitfinex","SOLUSD",1764628350046,0.1,126.89,126.87,0.67]
["bitfinex","SOLUSD",1764628350681,0.1,126.89,126.86,28.2594687]
["bitfinex","SOLUSD",1764628350849,0.1,126.89,126.87,0.67]
["bitfinex","SOLUSD",1764628352078,4.5730971,126.88,126.85,7.88311846]
["bitfinex","SOLUSD",1764628352247,0.69,126.88,126.85,28.26143536]
["bitfinex","SOLUSD",1764628352450,4.5730971,126.88,126.85,28.26143536]
["bitfinex","SOLUSD",1764628352861,3.8830971,126.88,126.85,28.26143536]
["bitfinex","SOLUSD",1764628354778,4.5630971,126.88,126.85,28.26143536]
["bitfinex","SOLUSD",1764628355485,3.8830971,126.88,126.85,28.26143536]
["bitfinex","SOLUSD",1764628355982,3.8830971,126.86,126.83,27.5945394]
["bitfinex","SOLUSD",1764628356186,3.8830971,126.88,126.83,32.1776365]
["bitfinex","SOLUSD",1764628356353,3.8830971,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764628356552,4.5630971,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764628356749,3.9830971,126.89,126.85,28.29164366]
["bitfinex","SOLUSD",1764628356951,0.1,126.89,126.86,0.7]
["bitfinex","SOLUSD",1764628357381,3.9830971,126.89,126.86,0.7]
["bitfinex","SOLUSD",1764628357585,0.1,126.89,126.86,0.7]
["bitfinex","SOLUSD",1764628357875,0.1,126.89,126.86,4.5830971]
["bitfinex","SOLUSD",1764628358080,0.1,126.89,126.86,0.7]
["bitfinex","SOLUSD",1764628358263,0.1,126.89,126.87,0.7]
["bitfinex","SOLUSD",1764628358655,0.1,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764628359471,0.1,126.89,126.88,8.58146279]
["bitfinex","SOLUSD",1764628360679,0.1,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764628361873,0.1,126.89,126.88,0.67]
["bitfinex","SOLUSD",1764628362074,4.6730971,126.89,126.87,27.58729407]
["bitfinex","SOLUSD",1764628362585,4.5730971,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764628362967,4.6730971,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764628363785,4.5730971,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764628363958,0.69,126.88,126.86,45.88255864]
["bitfinex","SOLUSD",1764628364157,4.5730971,126.88,126.86,45.88255864]
["bitfinex","SOLUSD",1764628365584,4.5730971,126.88,126.86,7.88255864]
["bitfinex","SOLUSD",1764628365781,4.5730971,126.87,126.86,7.88255864]
["bitfinex","SOLUSD",1764628367081,4.5730971,126.87,126.83,27.59599463]
["bitfinex","SOLUSD",1764628367389,3.8830971,126.87,126.83,66.26599463]
["bitfinex","SOLUSD",1764628367568,3.8830971,126.87,126.84,0.67]
["bitfinex","SOLUSD",1764628368261,3.8830971,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764628370897,0.69,126.88,126.83,38.0]
["bitfinex","SOLUSD",1764628370898,4.5730971,126.86,126.83,38.0]
["bitfinex","SOLUSD",1764628371060,3.8830971,126.85,126.83,38.0]
["bitfinex","SOLUSD",1764628371265,3.8830971,126.85,126.83,45.88443276]
["bitfinex","SOLUSD",1764628371789,3.8830971,126.85,126.83,7.88443276]
["bitfinex","SOLUSD",1764628371987,3.8830971,126.85,126.83,8.55443276]
["bitfinex","SOLUSD",1764628379399,3.8830971,126.85,126.83,7.88443276]
["bitfinex","SOLUSD",1764628379592,4.5730971,126.85,126.83,7.88443276]
["bitfinex","SOLUSD",1764628380598,3.8830971,126.85,126.83,7.88443276]
["bitfinex","SOLUSD",1764628380992,3.8830971,126.85,126.83,8.55443276]
["bitfinex","SOLUSD",1764628381296,8.72,126.86,126.83,27.5958575]
["bitfinex","SOLUSD",1764628381497,3.8830971,126.88,126.84,0.67]
["bitfinex","SOLUSD",1764628381712,8.82,126.89,126.84,42.5530971]
["bitfinex","SOLUSD",1764628381880,3.8830971,126.88,126.84,38.67]
["bitfinex","SOLUSD",1764628382081,3.8830971,126.88,126.85,0.67]
["bitfinex","SOLUSD",1764628382778,3.8830971,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764628383603,4.5730971,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764628383791,3.8830971,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764628384299,4.5730971,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764628388804,3.8830971,126.87,126.85,8.55332676]
["bitfinex","SOLUSD",1764628389020,4.5730971,126.88,126.85,8.55332676]
["bitfinex","SOLUSD",1764628389180,12.7030971,126.89,126.86,0.67]
["bitfinex","SOLUSD",1764628389381,13.3930971,126.89,126.86,0.67]
["bitfinex","SOLUSD",1764628389914,12.7030971,126.89,126.86,0.67]
["bitfinex","SOLUSD",1764628390896,12.7030971,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764628392985,3.8830971,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1764628394503,4.5730971,126.87,126.84,38.0]
["bitfinex","SOLUSD",1764628394798,3.8830971,126.85,126.84,38.0]
["bitfinex","SOLUSD",1764628395115,3.8830971,126.85,126.83,8.56431537]
["bitfinex","SOLUSD",1764628396410,4.5730971,126.84,126.8,0.68]
["bitfinex","SOLUSD",1764628396619,3.8830971,126.83,126.81,8.56580945]
["bitfinex","SOLUSD",1764628398398,4.71525867,126.82,126.78,8.5675514]
["bitfinex","SOLUSD",1764628398597,4.5730971,126.83,126.78,28.28675001]
["bitfinex","SOLUSD",1764628398803,4.5730971,126.83,126.79,0.68]
["bitfinex","SOLUSD",1764628399425,3.8830971,126.83,126.79,0.68]
["bitfinex","SOLUSD",1764628401419,3.8830971,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1764628401829,4.02525867,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764628402018,3.8830971,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764628402332,4.5730971,126.84,126.81,0.68]
["bitfinex","SOLUSD",1764628403411,3.8830971,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628404208,3.8830971,126.84,126.82,8.56519161]
["bitfinex","SOLUSD",1764628404628,2.3830971,126.84,126.82,8.56519161]
["bitfinex","SOLUSD",1764628405016,2.3830971,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628407625,2.3830971,126.84,126.82,8.56519161]
["bitfinex","SOLUSD",1764628408433,2.48655113,126.84,126.82,8.56519161]
["bitfinex","SOLUSD",1764628409229,2.48655113,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628410611,2.48655113,126.84,126.81,8.56581342]
["bitfinex","SOLUSD",1764628411512,2.48655113,126.83,126.81,8.56581342]
["bitfinex","SOLUSD",1764628412844,2.48655113,126.82,126.8,45.88626369]
["bitfinex","SOLUSD",1764628413010,2.48655113,126.81,126.8,46.56626369]
["bitfinex","SOLUSD",1764628413210,11.20655113,126.82,126.8,8.56626369]
["bitfinex","SOLUSD",1764628413432,11.20655113,126.82,126.8,0.68]
["bitfinex","SOLUSD",1764628413741,3.17655113,126.81,126.78,24.1963989]
["bitfinex","SOLUSD",1764628413915,3.17655113,126.81,126.78,24.8763989]
["bitfinex","SOLUSD",1764628413916,2.48655113,126.79,126.78,24.8763989]
["bitfinex","SOLUSD",1764628415629,2.48655113,126.8,126.78,24.8763989]
["bitfinex","SOLUSD",1764628416226,3.18655113,126.79,126.75,0.72]
["bitfinex","SOLUSD",1764628416433,2.48655113,126.77,126.75,0.72]
["bitfinex","SOLUSD",1764628417538,2.48655113,126.77,126.75,8.6093286]
["bitfinex","SOLUSD",1764628417837,2.48655113,126.77,126.76,0.72]
["bitfinex","SOLUSD",1764628418639,2.48655113,126.77,126.76,8.60892395]
["bitfinex","SOLUSD",1764628423745,3.18655113,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1764628423960,3.18655113,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1764628426540,3.18655113,126.76,126.74,27.61499019]
["bitfinex","SOLUSD",1764628426752,2.48655113,126.75,126.74,27.61499019]
["bitfinex","SOLUSD",1764628428144,2.48655113,126.75,126.74,65.61499019]
["bitfinex","SOLUSD",1764628428840,2.48655113,126.75,126.74,45.89016884]
["bitfinex","SOLUSD",1764628429821,2.48655113,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628432151,2.48655113,126.75,126.74,8.59016884]
["bitfinex","SOLUSD",1764628432951,2.48655113,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1764628433148,0.7,126.77,126.74,8.59016884]
["bitfinex","SOLUSD",1764628433652,2.48655113,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764628434445,2.48655113,126.75,126.74,8.59016884]
["bitfinex","SOLUSD",1764628435731,2.48655113,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764628435936,2.48655113,126.76,126.75,0.7]
["bitfinex","SOLUSD",1764628437439,2.48655113,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1764628437637,2.48655113,126.76,126.74,8.59016884]
["bitfinex","SOLUSD",1764628439961,2.48655113,126.76,126.74,46.59016884]
["bitfinex","SOLUSD",1764628441741,2.48655113,126.75,126.74,46.59016884]
["bitfinex","SOLUSD",1764628443063,2.48655113,126.76,126.74,46.59016884]
["bitfinex","SOLUSD",1764628446157,2.48655113,126.76,126.74,45.89016884]
["bitfinex","SOLUSD",1764628446353,2.48655113,126.77,126.75,0.7]
["bitfinex","SOLUSD",1764628447753,2.48655113,126.77,126.75,8.58953544]
["bitfinex","SOLUSD",1764628449070,3.18655113,126.77,126.75,7.88953544]
["bitfinex","SOLUSD",1764628449269,2.48655113,126.76,126.75,7.88953544]
["bitfinex","SOLUSD",1764628449770,3.18655113,126.76,126.74,7.8900998]
["bitfinex","SOLUSD",1764628449946,9.42,126.75,126.73,7.89065188]
["bitfinex","SOLUSD",1764628450152,2.48655113,126.74,126.72,45.89117531]
["bitfinex","SOLUSD",1764628450350,2.48655113,126.74,126.71,8.59174186]
["bitfinex","SOLUSD",1764628450351,2.48655113,126.73,126.71,8.59174186]
["bitfinex","SOLUSD",1764628450547,2.48655113,126.72,126.71,7.89174186]
["bitfinex","SOLUSD",1764628450867,0.14216157,126.74,126.71,7.89174186]
["bitfinex","SOLUSD",1764628451059,2.48655113,126.72,126.71,8.59174186]
["bitfinex","SOLUSD",1764628451566,11.20655113,126.72,126.7,8.7524475]
["bitfinex","SOLUSD",1764628451813,3.16655113,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628452273,2.48655113,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628452654,3.3087127,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628452975,0.82216157,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628453277,12.11865762,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628453574,20.01069455,126.71,126.7,0.2]
["bitfinex","SOLUSD",1764628454156,0.14216157,126.7,126.69,0.2]
["bitfinex","SOLUSD",1764628454350,8.95210649,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628454552,17.67210649,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628454753,18.35210649,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628455278,20.83865762,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628455779,28.73194043,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628461578,26.2453893,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628461890,28.73194043,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628462350,19.24199551,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628462865,19.92199551,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628468390,21.33142956,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628472568,50.34622366,126.69,126.68,0.2]
["bitfinex","SOLUSD",1764628472768,8.95210649,126.68,126.66,0.2]
["bitfinex","SOLUSD",1764628472971,12.61598518,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628473172,13.27598518,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628475182,20.51051427,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628476506,12.61598518,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628476811,20.51051427,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628477781,21.17051427,126.67,126.66,0.2]
["bitfinex","SOLUSD",1764628478708,9.51210649,126.66,126.55,3.89598518]
["bitfinex","SOLUSD",1764628478881,9.51210649,126.66,126.54,0.2]
["bitfinex","SOLUSD",1764628478882,3.89598518,126.56,126.54,0.2]
["bitfinex","SOLUSD",1764628479081,8.78,126.55,126.54,0.89]
["bitfinex","SOLUSD",1764628479386,8.78,126.56,126.54,0.89]
["bitfinex","SOLUSD",1764628479575,8.78,126.56,126.55,0.69]
["bitfinex","SOLUSD",1764628480086,12.67598518,126.56,126.55,0.69]
["bitfinex","SOLUSD",1764628481889,8.78,126.56,126.55,0.69]
["bitfinex","SOLUSD",1764628483001,12.67598518,126.56,126.55,0.69]
["bitfinex","SOLUSD",1764628483795,3.89598518,126.56,126.55,0.72]
["bitfinex","SOLUSD",1764628483996,3.89598518,126.56,126.54,8.10258287]
["bitfinex","SOLUSD",1764628484306,3.89598518,126.56,126.54,0.2]
["bitfinex","SOLUSD",1764628484307,4.59814675,126.55,126.54,0.2]
["bitfinex","SOLUSD",1764628484491,0.14216157,126.54,126.53,0.2]
["bitfinex","SOLUSD",1764628484682,8.49413193,126.54,126.51,0.2]
["bitfinex","SOLUSD",1764628484883,8.49413193,126.54,126.51,0.92]
["bitfinex","SOLUSD",1764628484884,3.89598518,126.52,126.51,0.92]
["bitfinex","SOLUSD",1764628486909,3.89598518,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764628486910,11.94203546,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764628487304,8.04605028,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764628487490,11.94203546,126.52,126.51,0.2]
["bitfinex","SOLUSD",1764628490809,25.20796556,126.52,126.5,0.2]
["bitfinex","SOLUSD",1764628490986,17.17197036,126.51,126.47,0.72]
["bitfinex","SOLUSD",1764628491182,3.89598518,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764628491600,3.89598518,126.48,126.46,0.1]
["bitfinex","SOLUSD",1764628491601,7.79197036,126.48,126.46,0.1]
["bitfinex","SOLUSD",1764628491910,7.79197036,126.48,126.46,0.82]
["bitfinex","SOLUSD",1764628491911,3.89598518,126.47,126.46,0.82]
["bitfinex","SOLUSD",1764628493288,8.82,126.49,126.46,8.72718707]
["bitfinex","SOLUSD",1764628493489,3.89598518,126.48,126.46,8.72718707]
["bitfinex","SOLUSD",1764628493712,12.71598518,126.49,126.47,0.72]
["bitfinex","SOLUSD",1764628495612,12.71598518,126.49,126.47,8.62696373]
["bitfinex","SOLUSD",1764628495817,3.89598518,126.48,126.47,8.62696373]
["bitfinex","SOLUSD",1764628496018,3.89598518,126.48,126.47,7.90696373]
["bitfinex","SOLUSD",1764628496213,3.89598518,126.49,126.47,7.90696373]
["bitfinex","SOLUSD",1764628496599,3.89598518,126.48,126.47,7.90696373]
["bitfinex","SOLUSD",1764628497119,3.89598518,126.48,126.47,8.62696373]
["bitfinex","SOLUSD",1764628498012,3.89598518,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764628498922,3.89598518,126.48,126.47,8.62701352]
["bitfinex","SOLUSD",1764628499124,3.89598518,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764628501514,3.89598518,126.49,126.47,8.62701352]
["bitfinex","SOLUSD",1764628502027,3.89598518,126.48,126.46,8.72750741]
["bitfinex","SOLUSD",1764628502321,0.14216157,126.5,126.46,8.72750741]
["bitfinex","SOLUSD",1764628502505,3.89598518,126.47,126.46,8.00750741]
["bitfinex","SOLUSD",1764628503103,3.89598518,126.47,126.46,0.1]
["bitfinex","SOLUSD",1764628503533,3.89598518,126.48,126.46,0.82]
["bitfinex","SOLUSD",1764628505533,3.89598518,126.48,126.46,8.72728241]
["bitfinex","SOLUSD",1764628505712,3.89598518,126.48,126.47,0.72]
["bitfinex","SOLUSD",1764628508529,3.89598518,126.49,126.47,0.72]
["bitfinex","SOLUSD",1764628509237,8.04755519,126.5,126.47,8.62700819]
["bitfinex","SOLUSD",1764628509421,3.89598518,126.5,126.47,28.39454199]
["bitfinex","SOLUSD",1764628509618,3.89598518,126.5,126.48,0.72]
["bitfinex","SOLUSD",1764628510434,12.71598518,126.51,126.48,0.72]
["bitfinex","SOLUSD",1764628511428,12.71598518,126.51,126.48,8.62594169]
["bitfinex","SOLUSD",1764628512026,12.71598518,126.51,126.49,0.69]
["bitfinex","SOLUSD",1764628513731,3.89598518,126.5,126.49,0.69]
["bitfinex","SOLUSD",1764628522643,8.82,126.51,126.49,8.5957633]
["bitfinex","SOLUSD",1764628522945,3.89598518,126.5,126.49,8.5957633]
["bitfinex","SOLUSD",1764628525827,12.71598518,126.51,126.49,8.5957633]
["bitfinex","SOLUSD",1764628527039,12.71598518,126.51,126.5,0.69]
["bitfinex","SOLUSD",1764628528360,11.31930515,126.51,126.5,0.69]
["bitfinex","SOLUSD",1764628530467,8.82,126.51,126.5,8.59513833]
["bitfinex","SOLUSD",1764628530633,8.8,126.53,126.5,8.59513833]
["bitfinex","SOLUSD",1764628530834,2.49930515,126.56,126.51,0.67]
["bitfinex","SOLUSD",1764628531040,2.49930515,126.55,126.51,0.67]
["bitfinex","SOLUSD",1764628531662,11.29930515,126.56,126.51,0.67]
["bitfinex","SOLUSD",1764628532244,8.8,126.56,126.51,9.47]
["bitfinex","SOLUSD",1764628532455,2.49930515,126.57,126.52,27.66361049]
["bitfinex","SOLUSD",1764628532652,32.41190688,126.61,126.52,27.66361049]
["bitfinex","SOLUSD",1764628532653,8.80994492,126.61,126.52,30.83291564]
["bitfinex","SOLUSD",1764628532856,33.12949824,126.62,126.52,30.83291564]
["bitfinex","SOLUSD",1764628532857,2.49930515,126.59,126.53,19.47816915]
["bitfinex","SOLUSD",1764628533058,2.49930515,126.59,126.54,8.8]
["bitfinex","SOLUSD",1764628533335,2.49930515,126.59,126.54,9.47]
["bitfinex","SOLUSD",1764628533555,2.49930515,126.59,126.55,0.67]
["bitfinex","SOLUSD",1764628534341,8.8,126.6,126.55,0.67]
["bitfinex","SOLUSD",1764628534545,2.49930515,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1764628534749,11.29930515,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1764628534961,11.29930515,126.6,126.57,0.67]
["bitfinex","SOLUSD",1764628536775,11.29930515,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764628537084,11.29930515,126.6,126.58,46.5701422]
["bitfinex","SOLUSD",1764628537647,11.29930515,126.6,126.59,0.67]
["bitfinex","SOLUSD",1764628538566,8.8,126.6,126.59,0.67]
["bitfinex","SOLUSD",1764628538853,2.49930515,126.61,126.59,8.56951812]
["bitfinex","SOLUSD",1764628539157,2.49930515,126.62,126.59,8.56951812]
["bitfinex","SOLUSD",1764628539356,2.49930515,126.62,126.6,0.67]
["bitfinex","SOLUSD",1764628541469,2.49930515,126.62,126.6,8.56887578]
["bitfinex","SOLUSD",1764628541681,2.49930515,126.62,126.61,0.68]
["bitfinex","SOLUSD",1764628544285,3.05930515,126.62,126.6,45.89887578]
["bitfinex","SOLUSD",1764628544575,3.05930515,126.61,126.58,45.89982697]
["bitfinex","SOLUSD",1764628544756,2.49930515,126.59,126.58,7.89982697]
["bitfinex","SOLUSD",1764628545478,2.49930515,126.59,126.58,8.57982697]
["bitfinex","SOLUSD",1764628545975,2.49930515,126.59,126.58,7.89982697]
["bitfinex","SOLUSD",1764628547881,2.49930515,126.59,126.58,8.57982697]
["bitfinex","SOLUSD",1764628548083,2.49930515,126.59,126.58,7.89982697]
["bitfinex","SOLUSD",1764628550779,2.49930515,126.59,126.57,46.58059485]
["bitfinex","SOLUSD",1764628551081,2.49930515,126.59,126.58,0.68]
["bitfinex","SOLUSD",1764628551656,2.49930515,126.59,126.57,46.58059485]
["bitfinex","SOLUSD",1764628551856,2.49930515,126.58,126.57,46.58059485]
["bitfinex","SOLUSD",1764628554589,2.49930515,126.59,126.57,46.58059485]
["bitfinex","SOLUSD",1764628554765,2.49930515,126.59,126.58,0.68]
["bitfinex","SOLUSD",1764628556384,2.49930515,126.59,126.58,8.5801422]
["bitfinex","SOLUSD",1764628559366,2.49930515,126.59,126.58,0.68]
["bitfinex","SOLUSD",1764628559772,2.49930515,126.59,126.58,8.5801422]
["bitfinex","SOLUSD",1764628563699,11.27930515,126.6,126.58,8.5801422]
["bitfinex","SOLUSD",1764628564294,2.49930515,126.59,126.58,8.5801422]
["bitfinex","SOLUSD",1764628565094,2.49930515,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1764628565690,2.49930515,126.59,126.58,8.5801422]
["bitfinex","SOLUSD",1764628568298,11.27930515,126.6,126.58,8.5801422]
["bitfinex","SOLUSD",1764628568501,11.27930515,126.6,126.59,0.68]
["bitfinex","SOLUSD",1764628568802,11.27930515,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764628568803,11.27930515,126.6,126.58,8.5801422]
["bitfinex","SOLUSD",1764628568987,11.27930515,126.6,126.59,0.68]
["bitfinex","SOLUSD",1764628570287,11.27930515,126.6,126.59,8.57951812]
["bitfinex","SOLUSD",1764628571402,11.27930515,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1764628571605,11.27930515,126.6,126.58,8.5701422]
["bitfinex","SOLUSD",1764628572404,11.27930515,126.6,126.59,0.67]
["bitfinex","SOLUSD",1764628573711,11.27930515,126.6,126.59,8.56951812]
["bitfinex","SOLUSD",1764628575608,2.49930515,126.62,126.59,28.31831344]
["bitfinex","SOLUSD",1764628575797,2.49930515,126.61,126.6,0.67]
["bitfinex","SOLUSD",1764628577796,2.49930515,126.61,126.6,8.56889415]
["bitfinex","SOLUSD",1764628577983,8.76,126.63,126.6,8.56889415]
["bitfinex","SOLUSD",1764628578180,2.49930515,126.62,126.61,0.67]
["bitfinex","SOLUSD",1764628579611,2.49930515,126.62,126.61,8.56827027]
["bitfinex","SOLUSD",1764628580716,8.76,126.63,126.61,8.56827027]
["bitfinex","SOLUSD",1764628580900,8.76,126.63,126.62,0.67]
["bitfinex","SOLUSD",1764628581100,2.69930515,126.64,126.62,0.67]
["bitfinex","SOLUSD",1764628582387,2.69930515,126.64,126.62,8.56738721]
["bitfinex","SOLUSD",1764628583206,2.69930515,126.64,126.63,0.67]
["bitfinex","SOLUSD",1764628583596,2.69930515,126.64,126.62,8.56738721]
["bitfinex","SOLUSD",1764628584886,2.69930515,126.64,126.61,27.64343936]
["bitfinex","SOLUSD",1764628585088,2.69930515,126.64,126.63,0.67]
["bitfinex","SOLUSD",1764628585913,2.69930515,126.64,126.62,0.67]
["bitfinex","SOLUSD",1764628586120,2.69930515,126.64,126.62,8.56720136]
["bitfinex","SOLUSD",1764628588215,2.69930515,126.64,126.62,7.89720136]
["bitfinex","SOLUSD",1764628588426,0.2,126.64,126.63,0.67]
["bitfinex","SOLUSD",1764628588720,2.69930515,126.64,126.63,0.67]
["bitfinex","SOLUSD",1764628590530,4.09728443,126.64,126.63,0.67]
["bitfinex","SOLUSD",1764628591248,4.09728443,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1764628593816,4.65728443,126.64,126.61,0.7]
["bitfinex","SOLUSD",1764628594124,3.89728443,126.62,126.61,8.59823116]
["bitfinex","SOLUSD",1764628597636,3.89728443,126.62,126.61,0.7]
["bitfinex","SOLUSD",1764628598135,3.89728443,126.62,126.61,8.59827027]
["bitfinex","SOLUSD",1764628614554,0.2,126.64,126.62,27.64176275]
["bitfinex","SOLUSD",1764628614847,0.2,126.64,126.63,12.63728443]
["bitfinex","SOLUSD",1764628615051,0.2,126.64,126.63,9.45]
["bitfinex","SOLUSD",1764628615756,0.2,126.64,126.63,17.90274365]
["bitfinex","SOLUSD",1764628616363,0.2,126.64,126.63,25.79976647]
["bitfinex","SOLUSD",1764628617552,0.2,126.64,126.63,29.6970509]
["bitfinex","SOLUSD",1764628617751,4.09728443,126.71,126.64,25.11880892]
["bitfinex","SOLUSD",1764628618061,4.09728443,126.71,126.65,12.63728443]
["bitfinex","SOLUSD",1764628618359,4.09728443,126.71,126.65,37.07864542]
["bitfinex","SOLUSD",1764628618561,4.65728443,126.71,126.66,28.34303331]
["bitfinex","SOLUSD",1764628618963,4.65728443,126.71,126.67,0.71]
["bitfinex","SOLUSD",1764628620257,4.09728443,126.71,126.67,0.71]
["bitfinex","SOLUSD",1764628620463,0.2,126.71,126.68,27.62867066]
["bitfinex","SOLUSD",1764628620672,0.2,126.71,126.69,8.74]
["bitfinex","SOLUSD",1764628620847,0.2,126.71,126.69,13.54728443]
["bitfinex","SOLUSD",1764628621044,0.2,126.71,126.7,0.71]
["bitfinex","SOLUSD",1764628621362,0.2,126.73,126.7,4.60728443]
["bitfinex","SOLUSD",1764628621861,0.2,126.73,126.71,0.71]
["bitfinex","SOLUSD",1764628622563,0.2,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1764628622760,0.2,126.73,126.72,8.60141414]
["bitfinex","SOLUSD",1764628625269,0.2,126.74,126.73,16.308864]
["bitfinex","SOLUSD",1764628625565,0.2,126.74,126.73,25.758864]
["bitfinex","SOLUSD",1764628626260,0.2,126.74,126.73,63.758864]
["bitfinex","SOLUSD",1764628627446,0.2,126.74,126.73,75.54693987]
["bitfinex","SOLUSD",1764628627945,0.2,126.74,126.73,88.8542243]
["bitfinex","SOLUSD",1764628631574,1e-08,126.74,126.73,88.8542243]
["bitfinex","SOLUSD",1764628632966,1e-08,126.74,126.73,97.66416922]
["bitfinex","SOLUSD",1764628633167,1e-08,126.74,126.73,93.76688479]
["bitfinex","SOLUSD",1764628633469,1e-08,126.74,126.73,97.66416922]
["bitfinex","SOLUSD",1764628635740,1e-08,126.74,126.73,88.92416922]
["bitfinex","SOLUSD",1764628635943,1e-08,126.74,126.73,75.50693987]
["bitfinex","SOLUSD",1764628636164,1e-08,126.74,126.73,70.93965544]
["bitfinex","SOLUSD",1764628636385,1e-08,126.74,126.73,74.82208576]
["bitfinex","SOLUSD",1764628637864,1e-08,126.74,126.73,87.52931511]
["bitfinex","SOLUSD",1764628640682,1e-08,126.74,126.73,84.36688479]
["bitfinex","SOLUSD",1764628641989,0.2,126.75,126.74,37.99999999]
["bitfinex","SOLUSD",1764628642280,0.2,126.75,126.74,38.71999999]
["bitfinex","SOLUSD",1764628642952,0.2,126.75,126.74,46.61016883]
["bitfinex","SOLUSD",1764628644280,0.2,126.75,126.74,55.35016883]
["bitfinex","SOLUSD",1764628646382,0.2,126.75,126.74,59.24745326]
["bitfinex","SOLUSD",1764628648580,0.2,126.75,126.74,50.50745326]
["bitfinex","SOLUSD",1764628648785,0.2,126.75,126.74,59.24745326]
["bitfinex","SOLUSD",1764628650390,0.2,126.75,126.74,57.83786694]
["bitfinex","SOLUSD",1764628657567,1e-08,126.75,126.74,57.83786694]
["bitfinex","SOLUSD",1764628657799,1e-08,126.75,126.74,66.64781186]
["bitfinex","SOLUSD",1764628659767,0.7,126.79,126.76,27.61123382]
["bitfinex","SOLUSD",1764628659996,0.7,126.79,126.77,8.74]
["bitfinex","SOLUSD",1764628661787,0.7,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1764628664404,0.88,126.81,126.78,45.88767942]
["bitfinex","SOLUSD",1764628664607,0.88,126.81,126.78,65.60687803]
["bitfinex","SOLUSD",1764628664781,0.68,126.8,126.78,65.60687803]
["bitfinex","SOLUSD",1764628666105,0.2,126.81,126.79,8.74]
["bitfinex","SOLUSD",1764628666323,0.2,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1764628666605,0.2,126.81,126.8,8.56643533]
["bitfinex","SOLUSD",1764628667186,1e-08,126.81,126.8,57.86407834]
["bitfinex","SOLUSD",1764628669919,1e-08,126.81,126.8,57.86407834]
["bitfinex","SOLUSD",1764628671594,1e-08,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1764628671911,1e-08,126.82,126.81,20.69764303]
["bitfinex","SOLUSD",1764628672216,1e-08,126.82,126.81,58.69764301]
["bitfinex","SOLUSD",1764628673495,1e-08,126.82,126.81,66.58345643]
["bitfinex","SOLUSD",1764628677511,0.2,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764628677814,0.2,126.84,126.83,54.60456986]
["bitfinex","SOLUSD",1764628679410,0.2,126.84,126.83,55.28456986]
["bitfinex","SOLUSD",1764628680324,0.2,126.84,126.83,46.56456986]
["bitfinex","SOLUSD",1764628680493,0.2,126.84,126.83,17.28456989]
["bitfinex","SOLUSD",1764628682312,0.2,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764628682522,0.88,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764628682828,3.36769811,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764628685226,3.36769811,126.84,126.81,27.5988043]
["bitfinex","SOLUSD",1764628685423,0.68,126.83,126.81,27.5988043]
["bitfinex","SOLUSD",1764628685604,0.68,126.83,126.81,65.59880427]
["bitfinex","SOLUSD",1764628689823,3.16769811,126.83,126.81,65.59880427]
["bitfinex","SOLUSD",1764628690332,0.68,126.82,126.81,65.59880427]
["bitfinex","SOLUSD",1764628691203,2.68769811,126.84,126.81,65.59880427]
["bitfinex","SOLUSD",1764628691404,0.67,126.83,126.81,65.59880427]
["bitfinex","SOLUSD",1764628692323,0.2,126.84,126.81,66.30880427]
["bitfinex","SOLUSD",1764628692515,0.87,126.84,126.81,66.30880427]
["bitfinex","SOLUSD",1764628692707,0.87,126.84,126.81,65.59880427]
["bitfinex","SOLUSD",1764628692909,0.67,126.83,126.81,65.59880427]
["bitfinex","SOLUSD",1764628696246,0.2,126.84,126.82,0.71]
["bitfinex","SOLUSD",1764628696531,0.2,126.84,126.82,9.43]
["bitfinex","SOLUSD",1764628696730,0.87,126.84,126.82,8.72]
["bitfinex","SOLUSD",1764628698344,0.87,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1764628701010,0.87,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1764628701335,0.87,126.84,126.82,49.75562297]
["bitfinex","SOLUSD",1764628701733,0.87,126.84,126.82,69.46860199]
["bitfinex","SOLUSD",1764628702218,0.2,126.84,126.82,69.46860199]
["bitfinex","SOLUSD",1764628703929,0.87,126.84,126.82,68.75860199]
["bitfinex","SOLUSD",1764628704827,0.87,126.84,126.82,69.46860199]
["bitfinex","SOLUSD",1764628705533,0.2,126.84,126.82,68.75860199]
["bitfinex","SOLUSD",1764628705733,0.2,126.84,126.82,69.46860199]
["bitfinex","SOLUSD",1764628706038,0.2,126.84,126.83,0.71]
["bitfinex","SOLUSD",1764628706635,0.2,126.84,126.83,3.86993206]
["bitfinex","SOLUSD",1764628707139,0.2,126.84,126.83,11.75450195]
["bitfinex","SOLUSD",1764628710249,0.2,126.84,126.83,49.75450192]
["bitfinex","SOLUSD",1764628710544,0.2,126.84,126.83,49.04450192]
["bitfinex","SOLUSD",1764628715343,0.2,126.87,126.83,92.3022894]
["bitfinex","SOLUSD",1764628715651,0.2,126.87,126.84,0.71]
["bitfinex","SOLUSD",1764628716052,0.2,126.87,126.84,3.86943288]
["bitfinex","SOLUSD",1764628716231,0.2,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764628716729,0.2,126.87,126.86,3.98356831]
["bitfinex","SOLUSD",1764628717144,0.2,126.87,126.86,12.57627365]
["bitfinex","SOLUSD",1764628717542,0.2,126.87,126.86,11.86627365]
["bitfinex","SOLUSD",1764628718225,0.2,126.87,126.86,12.57627365]
["bitfinex","SOLUSD",1764628722036,0.2,126.87,126.86,50.57627365]
["bitfinex","SOLUSD",1764628726459,0.2,126.87,126.86,49.86627365]
["bitfinex","SOLUSD",1764628728849,0.87,126.87,126.86,49.86627365]
["bitfinex","SOLUSD",1764628729358,0.2,126.87,126.86,49.86627365]
["bitfinex","SOLUSD",1764628731163,0.87,126.87,126.86,49.86627365]
["bitfinex","SOLUSD",1764628733241,0.87,126.87,126.86,41.98356831]
["bitfinex","SOLUSD",1764628733451,4.75356831,126.87,126.86,38.0]
["bitfinex","SOLUSD",1764628736279,0.14216157,126.86,126.82,7.8851623]
["bitfinex","SOLUSD",1764628736472,12.60356831,126.85,126.82,7.8851623]
["bitfinex","SOLUSD",1764628736874,0.67,126.84,126.82,7.8851623]
["bitfinex","SOLUSD",1764628737258,0.67,126.86,126.82,31.48170963]
["bitfinex","SOLUSD",1764628737489,0.67,126.85,126.82,28.28814132]
["bitfinex","SOLUSD",1764628737653,0.67,126.85,126.82,32.17170963]
["bitfinex","SOLUSD",1764628737979,0.67,126.85,126.82,27.59814132]
["bitfinex","SOLUSD",1764628738177,0.67,126.85,126.82,28.28814132]
["bitfinex","SOLUSD",1764628738978,3.88356831,126.84,126.81,7.88555248]
["bitfinex","SOLUSD",1764628739176,4.55356831,126.85,126.81,7.88555248]
["bitfinex","SOLUSD",1764628739384,0.67,126.84,126.81,7.88555248]
["bitfinex","SOLUSD",1764628739982,4.55356831,126.84,126.8,27.60153048]
["bitfinex","SOLUSD",1764628740182,4.55356831,126.84,126.8,28.29153048]
["bitfinex","SOLUSD",1764628740359,0.67,126.83,126.8,28.29153048]
["bitfinex","SOLUSD",1764628740679,3.88356831,126.86,126.8,31.48509879]
["bitfinex","SOLUSD",1764628740881,4.55356831,126.86,126.81,0.69]
["bitfinex","SOLUSD",1764628741070,0.67,126.86,126.81,4.57356831]
["bitfinex","SOLUSD",1764628741258,0.67,126.85,126.81,4.57356831]
["bitfinex","SOLUSD",1764628741460,0.67,126.86,126.82,0.69]
["bitfinex","SOLUSD",1764628742280,0.67,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764628742582,0.67,126.86,126.83,45.88456989]
["bitfinex","SOLUSD",1764628742752,0.67,126.86,126.83,46.57456989]
["bitfinex","SOLUSD",1764628747090,0.2,126.87,126.83,65.59599463]
["bitfinex","SOLUSD",1764628747378,4.08356831,126.87,126.84,0.69]
["bitfinex","SOLUSD",1764628748361,4.08356831,126.87,126.84,8.57333273]
["bitfinex","SOLUSD",1764628748865,0.2,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764628749593,0.2,126.87,126.85,8.5733001]
["bitfinex","SOLUSD",1764628751375,0.2,126.87,126.85,46.5733001]
["bitfinex","SOLUSD",1764628751888,0.2,126.87,126.86,0.66]
["bitfinex","SOLUSD",1764628752076,0.2,126.87,126.86,38.66]
["bitfinex","SOLUSD",1764628752473,0.1,126.9,126.89,25.11880892]
["bitfinex","SOLUSD",1764628752785,0.1,126.9,126.89,16.308864]
["bitfinex","SOLUSD",1764628752962,0.1,126.9,126.89,16.968864]
["bitfinex","SOLUSD",1764628753162,0.1,126.9,126.89,30.26243231]
["bitfinex","SOLUSD",1764628753662,0.1,126.9,126.89,38.14327398]
["bitfinex","SOLUSD",1764628755805,0.1,126.9,126.89,42.02684229]
["bitfinex","SOLUSD",1764628755993,0.1,126.9,126.89,38.14327398]
["bitfinex","SOLUSD",1764628757892,0.1,126.9,126.89,80.02684229]
["bitfinex","SOLUSD",1764628758070,4.99435865,126.92,126.89,117.25889139]
["bitfinex","SOLUSD",1764628758272,4.99435865,126.92,126.9,0.66]
["bitfinex","SOLUSD",1764628758795,4.99435865,126.92,126.91,4.99435865]
["bitfinex","SOLUSD",1764628759193,4.99435865,126.92,126.91,5.65435865]
["bitfinex","SOLUSD",1764628759624,1e-08,126.95,126.91,27.06787188]
["bitfinex","SOLUSD",1764628759773,1e-08,126.95,126.92,4.54356831]
["bitfinex","SOLUSD",1764628759971,1e-08,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1764628760173,1e-08,126.95,126.93,8.53835815]
["bitfinex","SOLUSD",1764628760372,1e-08,126.95,126.94,24.34078304]
["bitfinex","SOLUSD",1764628760777,1e-08,126.95,126.94,23.68078304]
["bitfinex","SOLUSD",1764628761393,1e-08,126.95,126.93,8.53835815]
["bitfinex","SOLUSD",1764628762195,1e-08,126.95,126.94,8.53773751]
["bitfinex","SOLUSD",1764628762606,1e-08,126.95,126.94,17.25773751]
["bitfinex","SOLUSD",1764628762771,1e-08,126.95,126.94,26.06768243]
["bitfinex","SOLUSD",1764628763284,1e-08,126.95,126.94,49.742859]
["bitfinex","SOLUSD",1764628763486,1e-08,126.95,126.94,26.06768243]
["bitfinex","SOLUSD",1764628764275,1e-08,126.95,126.94,17.25773751]
["bitfinex","SOLUSD",1764628766607,1e-08,126.95,126.94,55.25773751]
["bitfinex","SOLUSD",1764628768378,1e-08,126.95,126.94,46.53773751]
["bitfinex","SOLUSD",1764628768587,1e-08,126.95,126.94,55.25773751]
["bitfinex","SOLUSD",1764628770100,1e-08,126.95,126.94,59.14130582]
["bitfinex","SOLUSD",1764628772915,1e-08,126.95,126.94,171.69341231]
["bitfinex","SOLUSD",1764628773315,1e-08,126.95,126.94,195.36672065]
["bitfinex","SOLUSD",1764628773794,1e-08,126.95,126.94,195.22455908]
["bitfinex","SOLUSD",1764628774632,1e-08,126.95,126.94,193.82132515]
["bitfinex","SOLUSD",1764628775417,1e-08,126.97,126.96,25.11880892]
["bitfinex","SOLUSD",1764628775719,1e-08,126.97,126.96,36.3191433]
["bitfinex","SOLUSD",1764628775897,1e-08,126.97,126.96,34.48880892]
["bitfinex","SOLUSD",1764628776093,1e-08,126.97,126.96,39.9803044]
["bitfinex","SOLUSD",1764628776315,1e-08,126.97,126.96,16.958864]
["bitfinex","SOLUSD",1764628776831,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764628776991,0.66000001,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764628777391,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764628778524,1e-08,126.97,126.96,45.87649653]
["bitfinex","SOLUSD",1764628780006,1e-08,126.97,126.96,8.52649653]
["bitfinex","SOLUSD",1764628780418,1e-08,126.97,126.96,11.00683091]
["bitfinex","SOLUSD",1764628780607,1e-08,126.97,126.96,24.83536053]
["bitfinex","SOLUSD",1764628781723,1e-08,126.97,126.96,27.31569491]
["bitfinex","SOLUSD",1764628781903,1e-08,126.97,126.96,24.83536053]
["bitfinex","SOLUSD",1764628783230,0.69000001,126.97,126.96,24.18536053]
["bitfinex","SOLUSD",1764628783730,1e-08,126.97,126.96,24.18536053]
["bitfinex","SOLUSD",1764628790335,1e-08,126.97,126.96,62.18536053]
["bitfinex","SOLUSD",1764628792413,1e-08,126.97,126.96,65.35569491]
["bitfinex","SOLUSD",1764628794322,1e-08,126.97,126.96,64.66569491]
["bitfinex","SOLUSD",1764628794730,1e-08,126.97,126.96,65.35569491]
["bitfinex","SOLUSD",1764628794932,1e-08,126.97,126.96,62.18536053]
["bitfinex","SOLUSD",1764628795130,1e-08,126.97,126.96,62.87536053]
["bitfinex","SOLUSD",1764628795827,1e-08,126.97,126.96,65.35569491]
["bitfinex","SOLUSD",1764628800442,0.69000001,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764628801941,0.69000001,126.97,126.95,27.5699094]
["bitfinex","SOLUSD",1764628802940,8.7,126.96,126.95,27.5699094]
["bitfinex","SOLUSD",1764628803335,9.39,126.96,126.95,27.5699094]
["bitfinex","SOLUSD",1764628803841,11.87033438,126.96,126.92,27.57493473]
["bitfinex","SOLUSD",1764628804024,0.69,126.95,126.92,27.57493473]
["bitfinex","SOLUSD",1764628804225,8.7,126.94,126.92,27.57493473]
["bitfinex","SOLUSD",1764628804743,0.69,126.93,126.92,27.57493473]
["bitfinex","SOLUSD",1764628805243,8.7,126.94,126.92,27.57493473]
["bitfinex","SOLUSD",1764628805538,9.39,126.94,126.92,27.57493473]
["bitfinex","SOLUSD",1764628805918,9.39,126.94,126.92,19.69595585]
["bitfinex","SOLUSD",1764628807047,0.69,126.93,126.92,19.69595585]
["bitfinex","SOLUSD",1764628807344,0.69,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764628807929,0.69,126.93,126.9,27.58002218]
["bitfinex","SOLUSD",1764628809131,0.69,126.93,126.9,28.27002218]
["bitfinex","SOLUSD",1764628809840,3.17033438,126.93,126.9,27.58002218]
["bitfinex","SOLUSD",1764628810147,2.48033438,126.91,126.86,8.57243226]
["bitfinex","SOLUSD",1764628810343,2.48033438,126.9,126.86,7.88243226]
["bitfinex","SOLUSD",1764628810645,3.17033438,126.9,126.86,7.88243226]
["bitfinex","SOLUSD",1764628810946,0.69,126.89,126.86,7.88243226]
["bitfinex","SOLUSD",1764628811645,2.48033438,126.88,126.86,7.88243226]
["bitfinex","SOLUSD",1764628811847,2.48033438,126.87,126.85,7.88309443]
["bitfinex","SOLUSD",1764628812177,3.15033438,126.86,126.83,7.88444135]
["bitfinex","SOLUSD",1764628812325,0.67,126.86,126.83,7.88444135]
["bitfinex","SOLUSD",1764628813044,0.67,126.86,126.83,27.59586609]
["bitfinex","SOLUSD",1764628813350,0.67,126.86,126.83,28.31586609]
["bitfinex","SOLUSD",1764628814852,0.67,126.86,126.83,27.59586609]
["bitfinex","SOLUSD",1764628815352,2.48033438,126.85,126.83,7.88444135]
["bitfinex","SOLUSD",1764628815853,3.15033438,126.85,126.83,7.88444135]
["bitfinex","SOLUSD",1764628816155,0.67,126.84,126.83,7.88444135]
["bitfinex","SOLUSD",1764628816451,0.67,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764628816637,11.87033438,126.84,126.82,0.2]
["bitfinex","SOLUSD",1764628817244,11.87033438,126.87,126.82,25.11378558]
["bitfinex","SOLUSD",1764628817448,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1764628817865,11.87033438,126.87,126.83,0.72]
["bitfinex","SOLUSD",1764628818050,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1764628819152,0.67,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764628819751,11.87033438,126.87,126.84,8.60394828]
["bitfinex","SOLUSD",1764628820267,9.39,126.87,126.84,8.60394828]
["bitfinex","SOLUSD",1764628820558,0.67,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764628820736,3.15033438,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764628821166,3.15033438,126.86,126.83,27.59480324]
["bitfinex","SOLUSD",1764628821332,3.15033438,126.86,126.83,28.31480324]
["bitfinex","SOLUSD",1764628821958,3.15033438,126.86,126.83,8.60456989]
["bitfinex","SOLUSD",1764628822134,3.15033438,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764628822537,0.67,126.86,126.83,8.60456989]
["bitfinex","SOLUSD",1764628822741,8.72,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1764628822942,9.39,126.87,126.84,0.72]
["bitfinex","SOLUSD",1764628823154,9.39,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764628825253,0.67,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764628831065,0.67,126.86,126.84,45.78373769]
["bitfinex","SOLUSD",1764628832774,0.67,126.86,126.84,7.88373769]
["bitfinex","SOLUSD",1764628834691,8.72,126.87,126.85,0.69]
["bitfinex","SOLUSD",1764628835267,8.72,126.87,126.85,8.57279773]
["bitfinex","SOLUSD",1764628836147,9.41,126.87,126.85,8.57279773]
["bitfinex","SOLUSD",1764628836574,8.72,126.87,126.85,8.57279773]
["bitfinex","SOLUSD",1764628838051,8.72,126.87,126.85,46.47279773]
["bitfinex","SOLUSD",1764628840079,8.72,126.87,126.86,0.69]
["bitfinex","SOLUSD",1764628840377,8.72,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1764628840579,4.5733667,126.91,126.86,44.5883327]
["bitfinex","SOLUSD",1764628840756,13.2933667,126.91,126.87,0.69]
["bitfinex","SOLUSD",1764628841655,0.72,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764628843379,4.6033667,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764628843773,4.6033667,126.9,126.88,45.78146279]
["bitfinex","SOLUSD",1764628844780,0.72,126.9,126.88,45.78146279]
["bitfinex","SOLUSD",1764628846977,13.3233667,126.91,126.88,46.43146279]
["bitfinex","SOLUSD",1764628852280,12.83547319,126.89,126.85,7.8830508]
["bitfinex","SOLUSD",1764628852483,3.8833667,126.87,126.83,28.24498129]
["bitfinex","SOLUSD",1764628852664,3.8833667,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764628852865,4.6033667,126.87,126.84,16.308864]
["bitfinex","SOLUSD",1764628853067,4.6033667,126.87,126.84,16.958864]
["bitfinex","SOLUSD",1764628853281,4.6033667,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1764628853493,8.72,126.85,126.83,8.53456989]
["bitfinex","SOLUSD",1764628857281,8.72,126.85,126.84,0.65]
["bitfinex","SOLUSD",1764628857998,4.02552827,126.89,126.84,28.24381898]
["bitfinex","SOLUSD",1764628858186,8.72,126.88,126.84,28.24381898]
["bitfinex","SOLUSD",1764628858385,8.72,126.88,126.85,0.65]
["bitfinex","SOLUSD",1764628858777,9.44,126.88,126.85,38.55]
["bitfinex","SOLUSD",1764628860096,9.44,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764628861796,8.72,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764628862089,8.72,126.88,126.86,8.53270534]
["bitfinex","SOLUSD",1764628862791,8.72,126.88,126.86,28.2394687]
["bitfinex","SOLUSD",1764628863694,8.72,126.88,126.87,0.65]
["bitfinex","SOLUSD",1764628864006,8.72,126.88,126.87,8.53208402]
["bitfinex","SOLUSD",1764628867581,8.72,126.88,126.87,46.43208402]
["bitfinex","SOLUSD",1764628870903,8.72,126.88,126.87,38.55]
["bitfinex","SOLUSD",1764628871100,8.72,126.88,126.87,46.43208402]
["bitfinex","SOLUSD",1764628871908,2.0,126.97,126.87,8.67424559]
["bitfinex","SOLUSD",1764628872243,2.0,126.97,126.9,20.1922307]
["bitfinex","SOLUSD",1764628872244,3.88336671,126.97,126.9,20.1922307]
["bitfinex","SOLUSD",1764628872419,3.88336671,126.97,126.9,28.9122307]
["bitfinex","SOLUSD",1764628872718,3.88336671,126.97,126.91,0.69]
["bitfinex","SOLUSD",1764628873009,8.72,126.96,126.91,0.69]
["bitfinex","SOLUSD",1764628873208,8.72,126.96,126.92,27.57642609]
["bitfinex","SOLUSD",1764628873713,8.72,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764628874916,12.6033667,126.96,126.93,0.69]
["bitfinex","SOLUSD",1764628876215,8.72,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764628876603,8.72,126.96,126.94,8.56773751]
["bitfinex","SOLUSD",1764628877299,8.72,126.96,126.95,0.69]
["bitfinex","SOLUSD",1764628878412,8.72,126.96,126.95,8.56711697]
["bitfinex","SOLUSD",1764628878609,1e-08,126.97,126.95,8.56711697]
["bitfinex","SOLUSD",1764628878804,1e-08,126.97,126.96,0.69]
["bitfinex","SOLUSD",1764628878997,1e-08,126.97,126.96,38.59]
["bitfinex","SOLUSD",1764628880417,1e-08,126.97,126.96,46.46649653]
["bitfinex","SOLUSD",1764628882120,1e-08,126.97,126.96,8.56649653]
["bitfinex","SOLUSD",1764628884319,1e-08,126.97,126.96,24.87536053]
["bitfinex","SOLUSD",1764628884909,8.72000001,126.97,126.96,8.56649653]
["bitfinex","SOLUSD",1764628890834,1e-08,126.97,126.96,8.56649653]
["bitfinex","SOLUSD",1764628891534,1e-08,126.97,126.96,24.87536053]
["bitfinex","SOLUSD",1764628893033,1e-08,126.97,126.96,62.77536053]
["bitfinex","SOLUSD",1764628894526,1e-08,126.97,126.96,24.87536053]
["bitfinex","SOLUSD",1764628896910,1e-08,126.97,126.96,16.998864]
["bitfinex","SOLUSD",1764628897111,0.72000001,126.97,126.94,20.37327669]
["bitfinex","SOLUSD",1764628897307,8.7,126.96,126.94,20.37327669]
["bitfinex","SOLUSD",1764628897534,8.7,126.96,126.94,36.68214069]
["bitfinex","SOLUSD",1764628898411,8.7,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764628899117,8.7,126.96,126.95,8.55711697]
["bitfinex","SOLUSD",1764628901332,8.7,126.96,126.95,8.56711697]
["bitfinex","SOLUSD",1764628902446,1e-08,126.97,126.95,8.56711697]
["bitfinex","SOLUSD",1764628902621,1e-08,126.97,126.96,8.56649653]
["bitfinex","SOLUSD",1764628903244,1e-08,126.97,126.96,27.3555419]
["bitfinex","SOLUSD",1764628903539,1e-08,126.97,126.96,24.87536053]
["bitfinex","SOLUSD",1764628906145,1e-08,126.97,126.96,74.20764839]
["bitfinex","SOLUSD",1764628907036,1e-08,126.97,126.96,57.89878439]
["bitfinex","SOLUSD",1764628907246,0.2,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764628907613,0.2,127.0,126.99,16.998864]
["bitfinex","SOLUSD",1764628908341,0.2,127.0,126.99,24.87349979]
["bitfinex","SOLUSD",1764628912254,0.2,127.0,126.99,24.18349979]
["bitfinex","SOLUSD",1764628912415,0.2,127.0,126.99,24.87349979]
["bitfinex","SOLUSD",1764628917032,0.2,127.0,126.99,33.68344471]
["bitfinex","SOLUSD",1764628917274,0.2,127.0,126.99,36.16362608]
["bitfinex","SOLUSD",1764628917761,0.2,127.0,126.99,33.68344471]
["bitfinex","SOLUSD",1764628918445,35.23656735,127.02,126.99,33.68344471]
["bitfinex","SOLUSD",1764628918446,35.23656735,127.02,127.0,8.80994492]
["bitfinex","SOLUSD",1764628918644,35.23656735,127.02,127.01,12.01234294]
["bitfinex","SOLUSD",1764628918836,36.9009422,127.06,127.04,16.308864]
["bitfinex","SOLUSD",1764628919238,48.08112357,127.06,127.04,16.308864]
["bitfinex","SOLUSD",1764628919443,0.67,127.05,127.04,16.308864]
["bitfinex","SOLUSD",1764628920043,0.67,127.05,127.03,16.308864]
["bitfinex","SOLUSD",1764628920557,0.67,127.05,127.04,24.18040052]
["bitfinex","SOLUSD",1764628921063,3.15018137,127.05,127.02,7.87270878]
["bitfinex","SOLUSD",1764628921265,2.48018137,127.03,127.01,7.87332153]
["bitfinex","SOLUSD",1764628921464,8.7,127.02,127.01,7.87332153]
["bitfinex","SOLUSD",1764628921645,9.37,127.02,127.01,7.87332153]
["bitfinex","SOLUSD",1764628923662,9.37,127.02,127.0,19.68494903]
["bitfinex","SOLUSD",1764628925742,9.37,127.02,127.0,27.55896477]
["bitfinex","SOLUSD",1764628925941,8.7,127.02,127.0,28.24896477]
["bitfinex","SOLUSD",1764628926165,8.7,127.02,127.0,27.55896477]
["bitfinex","SOLUSD",1764628926341,9.37,127.02,127.0,27.55896477]
["bitfinex","SOLUSD",1764628926967,3.15018137,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764628927172,3.15018137,127.01,126.98,27.56200169]
["bitfinex","SOLUSD",1764628927469,0.67,127.0,126.98,27.56200169]
["bitfinex","SOLUSD",1764628927649,8.72,126.99,126.98,27.56200169]
["bitfinex","SOLUSD",1764628929867,9.39,126.99,126.98,27.56200169]
["bitfinex","SOLUSD",1764628930068,9.39,126.99,126.98,7.87467885]
["bitfinex","SOLUSD",1764628931270,9.39,126.99,126.96,28.27681435]
["bitfinex","SOLUSD",1764628932173,8.72,126.99,126.98,16.308864]
["bitfinex","SOLUSD",1764628933267,9.38,126.99,126.98,16.308864]
["bitfinex","SOLUSD",1764628933467,12.00234294,126.99,126.94,20.40344234]
["bitfinex","SOLUSD",1764628933675,3.14018137,126.98,126.95,16.308864]
["bitfinex","SOLUSD",1764628934178,3.14018137,126.97,126.96,16.308864]
["bitfinex","SOLUSD",1764628934882,3.28234294,126.97,126.96,16.308864]
["bitfinex","SOLUSD",1764628937281,3.28234294,126.97,126.94,24.1861459]
["bitfinex","SOLUSD",1764628937466,11.86018137,126.96,126.94,24.1861459]
["bitfinex","SOLUSD",1764628938978,9.38,126.96,126.94,24.1861459]
["bitfinex","SOLUSD",1764628941785,9.38,126.96,126.94,7.8772819]
["bitfinex","SOLUSD",1764628942282,8.72,126.96,126.94,7.8772819]
["bitfinex","SOLUSD",1764628942481,9.38,126.96,126.94,7.8772819]
["bitfinex","SOLUSD",1764628943878,3.28234294,126.95,126.93,7.8783127]
["bitfinex","SOLUSD",1764628944269,0.66,126.94,126.93,7.8783127]
["bitfinex","SOLUSD",1764628946290,0.66,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764628948866,3.14018137,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764628953973,3.14018137,126.94,126.91,8.58931093]
["bitfinex","SOLUSD",1764628955194,11.90018137,126.97,126.92,0.67]
["bitfinex","SOLUSD",1764628955379,9.42,126.97,126.92,0.67]
["bitfinex","SOLUSD",1764628955874,8.72,126.97,126.92,3.15018137]
["bitfinex","SOLUSD",1764628956377,8.72,126.97,126.93,0.67]
["bitfinex","SOLUSD",1764628956889,8.72,126.97,126.93,13.2661844]
["bitfinex","SOLUSD",1764628957282,0.7,126.99,126.94,28.24208129]
["bitfinex","SOLUSD",1764628957689,0.7,126.99,126.95,0.67]
["bitfinex","SOLUSD",1764628958293,13.2961844,127.0,126.95,0.67]
["bitfinex","SOLUSD",1764628959287,13.2961844,127.0,126.96,27.56773786]
["bitfinex","SOLUSD",1764628959500,8.72,127.0,126.96,27.56773786]
["bitfinex","SOLUSD",1764628959704,8.72,127.0,126.97,0.67]
["bitfinex","SOLUSD",1764628959896,13.2961844,127.03,126.97,4.5461844]
["bitfinex","SOLUSD",1764628960281,13.2961844,127.03,126.98,0.67]
["bitfinex","SOLUSD",1764628963579,13.2961844,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1764628964478,13.2961844,127.03,127.0,0.65]
["bitfinex","SOLUSD",1764628965595,13.2961844,127.03,127.0,8.52359318]
["bitfinex","SOLUSD",1764628966302,12.5961844,127.03,127.0,7.87359318]
["bitfinex","SOLUSD",1764628966499,12.5961844,127.03,127.01,0.65]
["bitfinex","SOLUSD",1764628967003,16.46730631,127.02,126.96,19.69009598]
["bitfinex","SOLUSD",1764628967307,3.8761844,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1764628967479,8.72,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764628968401,8.72,126.98,126.96,27.56659251]
["bitfinex","SOLUSD",1764628968697,8.72,126.98,126.96,28.21659251]
["bitfinex","SOLUSD",1764628969201,0.7,127.0,126.97,0.65]
["bitfinex","SOLUSD",1764628970004,12.5961844,127.01,126.97,0.65]
["bitfinex","SOLUSD",1764628970191,9.42,127.01,126.97,0.65]
["bitfinex","SOLUSD",1764628970510,13.2961844,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764628971205,3.8761844,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764628971407,3.8761844,127.0,126.98,8.52525594]
["bitfinex","SOLUSD",1764628972403,0.7,126.99,126.97,19.68892005]
["bitfinex","SOLUSD",1764628972907,4.5761844,127.0,126.97,19.68892005]
["bitfinex","SOLUSD",1764628973090,4.5761844,127.0,126.97,20.33892005]
["bitfinex","SOLUSD",1764628973579,3.8761844,127.0,126.97,20.33892005]
["bitfinex","SOLUSD",1764628973779,4.5761844,127.0,126.97,20.33892005]
["bitfinex","SOLUSD",1764628974503,4.5761844,127.0,126.97,66.11479624]
["bitfinex","SOLUSD",1764628974702,0.7,127.0,126.97,66.11479624]
["bitfinex","SOLUSD",1764628976614,13.2961844,127.01,126.97,66.11479624]
["bitfinex","SOLUSD",1764628980214,12.5961844,127.01,126.97,66.11479624]
["bitfinex","SOLUSD",1764628980420,0.7,127.0,126.97,66.11479624]
["bitfinex","SOLUSD",1764628980717,4.5761844,127.0,126.97,46.42587619]
["bitfinex","SOLUSD",1764628981611,4.5761844,127.0,126.97,38.55]
["bitfinex","SOLUSD",1764628981612,12.45037858,127.0,126.97,38.55]
["bitfinex","SOLUSD",1764628981814,0.7,126.99,126.97,37.9]
["bitfinex","SOLUSD",1764628982601,4.5761844,127.0,126.97,38.55]
["bitfinex","SOLUSD",1764628982901,0.7,127.0,126.97,46.42574137]
["bitfinex","SOLUSD",1764628983719,12.5961844,127.01,126.98,0.65]
["bitfinex","SOLUSD",1764628983896,13.2961844,127.01,126.98,0.65]
["bitfinex","SOLUSD",1764628984721,13.2961844,127.01,126.98,8.52505173]
["bitfinex","SOLUSD",1764628989326,9.42,127.01,126.98,8.52505173]
["bitfinex","SOLUSD",1764628989531,13.2961844,127.01,126.98,8.52505173]
["bitfinex","SOLUSD",1764628993528,0.71,127.0,126.98,8.52505173]
["bitfinex","SOLUSD",1764628993729,12.5961844,127.01,126.98,8.52505173]
["bitfinex","SOLUSD",1764628993911,13.3061844,127.01,126.98,8.52505173]
["bitfinex","SOLUSD",1764628996038,13.3061844,127.01,126.98,7.87505173]
["bitfinex","SOLUSD",1764628996448,13.3061844,127.01,126.98,8.59505173]
["bitfinex","SOLUSD",1764628996622,12.5961844,127.01,126.99,0.72]
["bitfinex","SOLUSD",1764628996822,13.3061844,127.01,126.99,0.72]
["bitfinex","SOLUSD",1764628997025,13.3061844,127.01,126.98,8.59505173]
["bitfinex","SOLUSD",1764628998018,4.01834597,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764628998221,12.71834597,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764628998648,13.42834597,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764629000426,13.2861844,127.02,126.99,8.59403433]
["bitfinex","SOLUSD",1764629000835,9.41,127.02,126.99,8.59403433]
["bitfinex","SOLUSD",1764629001739,9.41,127.02,126.98,19.68722523]
["bitfinex","SOLUSD",1764629001934,9.41,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764629002136,8.7,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764629002651,9.41,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764629002831,9.41,127.02,127.0,8.59370956]
["bitfinex","SOLUSD",1764629003928,4.01834597,127.03,127.01,0.72]
["bitfinex","SOLUSD",1764629003929,0.14216157,127.03,127.01,0.72]
["bitfinex","SOLUSD",1764629004136,8.7,127.02,127.01,0.72]
["bitfinex","SOLUSD",1764629004755,8.7,127.02,127.0,0.72]
["bitfinex","SOLUSD",1764629006450,8.7,127.02,127.0,8.59355869]
["bitfinex","SOLUSD",1764629009959,3.8761844,127.05,127.01,0.66]
["bitfinex","SOLUSD",1764629010153,8.7,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764629012763,8.7,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764629013360,8.7,127.04,127.02,8.53277594]
["bitfinex","SOLUSD",1764629014152,36.9009422,127.06,127.03,0.66]
["bitfinex","SOLUSD",1764629014348,8.7,127.05,127.03,0.66]
["bitfinex","SOLUSD",1764629015159,8.7,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764629015660,8.7,127.05,127.04,8.53153652]
["bitfinex","SOLUSD",1764629016061,8.7,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764629016454,8.7,127.05,127.04,8.53153652]
["bitfinex","SOLUSD",1764629016656,8.7,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764629017265,9.37,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1764629017969,36.9009422,127.06,127.04,8.53153652]
["bitfinex","SOLUSD",1764629018145,36.9009422,127.06,127.05,0.66]
["bitfinex","SOLUSD",1764629019954,36.9009422,127.06,127.05,8.53091696]
["bitfinex","SOLUSD",1764629025065,36.9009422,127.06,127.05,46.43091696]
["bitfinex","SOLUSD",1764629028274,46.2909422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629028578,48.76898448,127.06,127.03,0.72]
["bitfinex","SOLUSD",1764629028760,46.2909422,127.06,127.02,19.68113483]
["bitfinex","SOLUSD",1764629028952,48.76898448,127.06,127.02,20.40113483]
["bitfinex","SOLUSD",1764629029278,48.76898448,127.06,127.03,8.59215618]
["bitfinex","SOLUSD",1764629030150,2.47804228,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1764629030352,11.17804228,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1764629030551,2.47804228,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764629030753,11.17804228,127.02,126.98,8.59525594]
["bitfinex","SOLUSD",1764629030978,11.86804228,127.02,126.98,8.59525594]
["bitfinex","SOLUSD",1764629031152,11.86804228,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1764629031347,11.86804228,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764629032762,3.16804228,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1764629032966,3.16804228,127.01,126.98,8.59525594]
["bitfinex","SOLUSD",1764629033375,0.69,127.01,126.98,8.59525594]
["bitfinex","SOLUSD",1764629033581,3.16804228,127.01,126.98,8.59525594]
["bitfinex","SOLUSD",1764629033799,0.69,127.01,126.98,8.59525594]
["bitfinex","SOLUSD",1764629034296,19.74099782,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764629034470,19.74099782,127.02,126.97,8.59587619]
["bitfinex","SOLUSD",1764629034672,0.69,127.01,126.98,0.72]
["bitfinex","SOLUSD",1764629035482,0.69,127.01,126.98,8.59509479]
["bitfinex","SOLUSD",1764629035981,19.74099782,127.02,126.99,0.72]
["bitfinex","SOLUSD",1764629036366,0.69,127.01,126.98,8.59509479]
["bitfinex","SOLUSD",1764629039987,0.69,127.01,126.98,46.49509479]
["bitfinex","SOLUSD",1764629040293,0.69,127.0,126.98,45.77509479]
["bitfinex","SOLUSD",1764629041584,8.7,126.99,126.98,45.77509479]
["bitfinex","SOLUSD",1764629043508,8.7,127.01,126.98,46.49509479]
["bitfinex","SOLUSD",1764629043693,8.7,127.03,126.99,0.72]
["bitfinex","SOLUSD",1764629043871,8.7,127.03,126.99,38.62]
["bitfinex","SOLUSD",1764629044369,8.7,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764629044575,9.39,127.03,127.0,0.72]
["bitfinex","SOLUSD",1764629044792,9.39,127.03,127.0,8.59372425]
["bitfinex","SOLUSD",1764629048205,8.7,127.03,127.01,0.72]
["bitfinex","SOLUSD",1764629048418,9.39,127.03,127.01,0.72]
["bitfinex","SOLUSD",1764629048899,8.7,127.03,127.01,38.62]
["bitfinex","SOLUSD",1764629049302,8.7,127.03,127.02,0.72]
["bitfinex","SOLUSD",1764629050585,11.86804228,127.03,126.99,37.9]
["bitfinex","SOLUSD",1764629050785,2.47804228,127.01,126.99,37.9]
["bitfinex","SOLUSD",1764629050986,2.47804228,127.01,126.99,45.77455962]
["bitfinex","SOLUSD",1764629051205,3.16804228,127.01,126.99,45.77455962]
["bitfinex","SOLUSD",1764629051905,0.69,127.01,126.99,45.77455962]
["bitfinex","SOLUSD",1764629055313,3.16804228,127.01,126.99,45.77455962]
["bitfinex","SOLUSD",1764629059406,2.47804228,127.01,126.99,45.77455962]
["bitfinex","SOLUSD",1764629059606,2.47804228,127.01,126.99,46.49455962]
["bitfinex","SOLUSD",1764629060305,11.0109375,127.02,126.99,46.49455962]
["bitfinex","SOLUSD",1764629063118,10.3509375,127.02,126.99,46.49455962]
["bitfinex","SOLUSD",1764629063322,2.47804228,127.0,126.99,37.9]
["bitfinex","SOLUSD",1764629063501,11.17804228,127.0,126.97,46.49546421]
["bitfinex","SOLUSD",1764629063817,11.83804228,127.0,126.97,46.49546421]
["bitfinex","SOLUSD",1764629064015,11.83804228,127.0,126.97,38.62]
["bitfinex","SOLUSD",1764629064624,11.83804228,127.0,126.98,0.72]
["bitfinex","SOLUSD",1764629065311,19.71222163,127.0,126.98,0.72]
["bitfinex","SOLUSD",1764629066621,19.71222163,127.0,126.97,37.9]
["bitfinex","SOLUSD",1764629066825,19.71222163,127.0,126.97,38.62]
["bitfinex","SOLUSD",1764629067311,19.71222163,127.0,126.97,45.77578748]
["bitfinex","SOLUSD",1764629067819,11.17804228,127.0,126.98,0.72]
["bitfinex","SOLUSD",1764629068728,11.83804228,127.0,126.98,0.72]
["bitfinex","SOLUSD",1764629068924,11.83804228,127.0,126.97,46.49578748]
["bitfinex","SOLUSD",1764629069426,9.36,127.0,126.97,45.77578748]
["bitfinex","SOLUSD",1764629069726,9.36,127.0,126.97,46.49578748]
["bitfinex","SOLUSD",1764629069727,11.83804228,127.0,126.97,46.49578748]
["bitfinex","SOLUSD",1764629070128,11.83804228,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764629070314,11.17804228,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764629071403,11.83804228,127.0,126.98,0.71]
["bitfinex","SOLUSD",1764629072227,11.83804228,127.0,126.98,8.58523938]
["bitfinex","SOLUSD",1764629072427,11.17804228,127.0,126.98,8.58523938]
["bitfinex","SOLUSD",1764629072726,8.7,127.0,126.98,7.87523938]
["bitfinex","SOLUSD",1764629072932,8.7,127.0,126.99,0.71]
["bitfinex","SOLUSD",1764629073310,8.7,127.0,126.98,7.87523938]
["bitfinex","SOLUSD",1764629073607,8.7,127.0,126.98,8.58523938]
["bitfinex","SOLUSD",1764629073830,11.17804228,127.0,126.98,8.58523938]
["bitfinex","SOLUSD",1764629074034,3.13804228,126.99,126.97,37.9]
["bitfinex","SOLUSD",1764629074211,2.47804228,126.98,126.97,37.9]
["bitfinex","SOLUSD",1764629074951,2.47804228,126.98,126.97,38.61]
["bitfinex","SOLUSD",1764629075533,2.47804228,126.98,126.97,0.71]
["bitfinex","SOLUSD",1764629076232,2.47804228,126.98,126.95,45.77668053]
["bitfinex","SOLUSD",1764629076435,2.47804228,126.98,126.97,0.71]
["bitfinex","SOLUSD",1764629077428,2.47804228,126.98,126.96,8.58646039]
["bitfinex","SOLUSD",1764629078536,3.87652816,126.98,126.96,8.58646039]
["bitfinex","SOLUSD",1764629078833,3.87652816,126.98,126.96,0.71]
["bitfinex","SOLUSD",1764629079030,8.7,126.97,126.95,8.58690433]
["bitfinex","SOLUSD",1764629079430,8.7,126.97,126.96,0.71]
["bitfinex","SOLUSD",1764629082929,8.7,126.97,126.96,8.58649653]
["bitfinex","SOLUSD",1764629086942,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629087945,8.7,126.97,126.96,8.55649653]
["bitfinex","SOLUSD",1764629088321,8.7,126.97,126.95,45.77704806]
["bitfinex","SOLUSD",1764629088521,8.7,126.97,126.95,46.45704806]
["bitfinex","SOLUSD",1764629090343,8.7,126.97,126.95,8.55704806]
["bitfinex","SOLUSD",1764629099654,8.7,126.97,126.96,8.55649653]
["bitfinex","SOLUSD",1764629100048,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629100354,9.4,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629100830,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629101544,8.7,126.97,126.96,0.68]
["bitfinex","SOLUSD",1764629103745,8.7,126.97,126.96,8.55649653]
["bitfinex","SOLUSD",1764629106136,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629106546,9.4,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629106858,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764629108661,7.87303153,127.02,126.96,28.24773786]
["bitfinex","SOLUSD",1764629108834,7.87303153,127.02,126.97,0.68]
["bitfinex","SOLUSD",1764629108835,12.57652816,127.01,126.97,0.68]
["bitfinex","SOLUSD",1764629109042,8.7,127.01,126.97,0.68]
["bitfinex","SOLUSD",1764629109662,12.57652816,127.01,126.97,0.68]
["bitfinex","SOLUSD",1764629109963,12.57652816,127.01,126.98,27.5633958]
["bitfinex","SOLUSD",1764629110163,8.7,127.01,126.98,27.5633958]
["bitfinex","SOLUSD",1764629110364,8.7,127.01,126.99,0.68]
["bitfinex","SOLUSD",1764629112265,8.7,127.01,126.99,8.55410301]
["bitfinex","SOLUSD",1764629112486,8.7,127.01,127.0,0.66]
["bitfinex","SOLUSD",1764629113064,3.87652816,127.04,127.0,38.56]
["bitfinex","SOLUSD",1764629113267,12.57652816,127.04,127.0,38.56]
["bitfinex","SOLUSD",1764629113452,12.57652816,127.04,127.01,0.66]
["bitfinex","SOLUSD",1764629114468,12.57652816,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1764629115364,12.57652816,127.04,127.03,0.66]
["bitfinex","SOLUSD",1764629116362,8.7,127.04,127.03,8.53215618]
["bitfinex","SOLUSD",1764629116563,12.57652816,127.04,127.03,8.53215618]
["bitfinex","SOLUSD",1764629117364,8.7,127.04,127.03,8.53215618]
["bitfinex","SOLUSD",1764629117565,12.57652816,127.04,127.03,8.53215618]
["bitfinex","SOLUSD",1764629118879,36.9009422,127.06,127.03,8.53215618]
["bitfinex","SOLUSD",1764629119054,36.9009422,127.06,127.04,0.66]
["bitfinex","SOLUSD",1764629119253,36.9009422,127.06,127.05,16.308864]
["bitfinex","SOLUSD",1764629119558,36.9009422,127.06,127.05,24.17978096]
["bitfinex","SOLUSD",1764629119757,36.9009422,127.06,127.05,24.83978096]
["bitfinex","SOLUSD",1764629123550,36.9009422,127.06,127.05,8.53091696]
["bitfinex","SOLUSD",1764629124073,36.9009422,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1764629124282,36.9009422,127.06,127.05,0.66]
["bitfinex","SOLUSD",1764629125385,36.9009422,127.06,127.05,8.53091696]
["bitfinex","SOLUSD",1764629125785,36.9009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629125962,37.6109422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629126161,36.9009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629127457,36.9009422,127.06,127.05,8.53091696]
["bitfinex","SOLUSD",1764629128577,36.9009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629129375,36.9009422,127.06,127.05,8.53091696]
["bitfinex","SOLUSD",1764629130410,36.9009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629131065,45.6009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629132893,45.6009422,127.06,127.05,0.68]
["bitfinex","SOLUSD",1764629133590,45.6009422,127.06,127.03,19.68039045]
["bitfinex","SOLUSD",1764629133800,45.6009422,127.06,127.04,0.68]
["bitfinex","SOLUSD",1764629134882,45.6009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629139484,45.6009422,127.06,127.05,8.55091696]
["bitfinex","SOLUSD",1764629141202,45.6009422,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1764629141675,45.6009422,127.06,127.05,8.58091696]
["bitfinex","SOLUSD",1764629147519,36.9009422,127.06,127.05,8.58091696]
["bitfinex","SOLUSD",1764629150915,36.9009422,127.06,127.04,28.26037782]
["bitfinex","SOLUSD",1764629151292,36.9009422,127.06,127.05,0.71]
["bitfinex","SOLUSD",1764629151493,36.9009422,127.06,127.05,3.18748751]
["bitfinex","SOLUSD",1764629152289,36.9009422,127.06,127.05,0.71]
["bitfinex","SOLUSD",1764629152910,36.9009422,127.06,127.05,8.58091696]
["bitfinex","SOLUSD",1764629153095,36.9009422,127.06,127.05,11.05840447]
["bitfinex","SOLUSD",1764629153296,36.9009422,127.06,127.05,8.58091696]
["bitfinex","SOLUSD",1764629154620,1e-08,127.06,127.05,11.05840447]
["bitfinex","SOLUSD",1764629154795,1e-08,127.06,127.05,19.75840447]
["bitfinex","SOLUSD",1764629154993,1e-08,127.06,127.05,43.41491198]
["bitfinex","SOLUSD",1764629155200,1e-08,127.06,127.05,52.2248569]
["bitfinex","SOLUSD",1764629155398,1e-08,127.08,127.07,16.308864]
["bitfinex","SOLUSD",1764629155699,1e-08,127.08,127.07,18.78635151]
["bitfinex","SOLUSD",1764629155904,1e-08,127.08,127.07,19.49635151]
["bitfinex","SOLUSD",1764629156311,0.1,127.1,127.08,16.308864]
["bitfinex","SOLUSD",1764629156517,0.1,127.1,127.08,19.49635151]
["bitfinex","SOLUSD",1764629156729,0.1,127.1,127.09,0.71]
["bitfinex","SOLUSD",1764629156931,1e-08,127.1,127.09,11.05592719]
["bitfinex","SOLUSD",1764629157225,1e-08,127.1,127.09,19.86587211]
["bitfinex","SOLUSD",1764629157430,1e-08,127.1,127.09,17.3883846]
["bitfinex","SOLUSD",1764629157597,1e-08,127.1,127.09,19.86587211]
["bitfinex","SOLUSD",1764629158198,1e-08,127.1,127.09,17.3883846]
["bitfinex","SOLUSD",1764629158511,1e-08,127.1,127.09,8.57843968]
["bitfinex","SOLUSD",1764629159718,1e-08,127.1,127.09,11.05592719]
["bitfinex","SOLUSD",1764629159929,1e-08,127.1,127.09,17.3883846]
["bitfinex","SOLUSD",1764629160098,1e-08,127.1,127.09,20.00803368]
["bitfinex","SOLUSD",1764629161419,1e-08,127.1,127.09,28.70803368]
["bitfinex","SOLUSD",1764629161608,0.1,127.15,127.12,16.308864]
["bitfinex","SOLUSD",1764629161817,0.1,127.15,127.14,16.308864]
["bitfinex","SOLUSD",1764629162545,0.1,127.15,127.14,24.17420928]
["bitfinex","SOLUSD",1764629164306,0.1,127.15,127.14,24.88420928]
["bitfinex","SOLUSD",1764629165227,0.1,127.15,127.14,23.21531228]
["bitfinex","SOLUSD",1764629170053,0.1,127.15,127.14,25.69279979]
["bitfinex","SOLUSD",1764629170217,0.1,127.15,127.14,34.50274471]
["bitfinex","SOLUSD",1764629173052,1e-08,127.16,127.15,0.82216157]
["bitfinex","SOLUSD",1764629173355,1e-08,127.16,127.15,49.77964908]
["bitfinex","SOLUSD",1764629173664,1e-08,127.16,127.15,73.41379253]
["bitfinex","SOLUSD",1764629174256,1e-08,127.16,127.15,81.27851923]
["bitfinex","SOLUSD",1764629175557,1e-08,127.16,127.15,78.80103172]
["bitfinex","SOLUSD",1764629175763,1e-08,127.16,127.15,81.27851923]
["bitfinex","SOLUSD",1764629176762,1e-08,127.16,127.15,72.45635766]
["bitfinex","SOLUSD",1764629176970,1e-08,127.16,127.15,89.94630258]
["bitfinex","SOLUSD",1764629178866,1e-08,127.16,127.15,69.97887015]
["bitfinex","SOLUSD",1764629179174,1e-08,127.16,127.15,89.94630258]
["bitfinex","SOLUSD",1764629182172,1e-08,127.16,127.15,52.14630258]
["bitfinex","SOLUSD",1764629184289,1e-08,127.16,127.15,90.08846415]
["bitfinex","SOLUSD",1764629184493,43.55844156,127.2,127.18,18.78635151]
["bitfinex","SOLUSD",1764629184676,44.27844156,127.2,127.18,18.78635151]
["bitfinex","SOLUSD",1764629184992,44.27844156,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764629185161,44.27844156,127.2,127.19,35.09521551]
["bitfinex","SOLUSD",1764629185362,44.27844156,127.2,127.19,16.308864]
["bitfinex","SOLUSD",1764629186061,44.27844156,127.2,127.19,24.17111732]
["bitfinex","SOLUSD",1764629188587,44.27844156,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629191871,52.95844156,127.2,127.16,40.27748751]
["bitfinex","SOLUSD",1764629192166,0.67,127.19,127.16,40.27748751]
["bitfinex","SOLUSD",1764629192392,0.67,127.19,127.17,10.34072798]
["bitfinex","SOLUSD",1764629192568,0.67,127.19,127.18,2.47748751]
["bitfinex","SOLUSD",1764629192768,44.22844156,127.2,127.18,2.47748751]
["bitfinex","SOLUSD",1764629192985,44.22844156,127.2,127.17,34.65859584]
["bitfinex","SOLUSD",1764629193289,0.67,127.19,127.17,33.97859584]
["bitfinex","SOLUSD",1764629194380,0.67,127.19,127.17,53.63732038]
["bitfinex","SOLUSD",1764629194988,0.67,127.19,127.17,23.63786786]
["bitfinex","SOLUSD",1764629195163,0.67,127.19,127.16,7.86383147]
["bitfinex","SOLUSD",1764629195363,0.67,127.19,127.16,10.34131898]
["bitfinex","SOLUSD",1764629195762,9.35,127.19,127.16,10.34131898]
["bitfinex","SOLUSD",1764629195964,9.35,127.19,127.16,7.86383147]
["bitfinex","SOLUSD",1764629196190,0.67,127.18,127.16,7.86383147]
["bitfinex","SOLUSD",1764629196367,0.67,127.18,127.15,26.65086764]
["bitfinex","SOLUSD",1764629198479,8.68,127.19,127.17,2.47748751]
["bitfinex","SOLUSD",1764629198677,44.22844156,127.2,127.17,3.15748751]
["bitfinex","SOLUSD",1764629198678,43.55844156,127.2,127.17,3.15748751]
["bitfinex","SOLUSD",1764629199178,43.55844156,127.2,127.18,0.68]
["bitfinex","SOLUSD",1764629199486,43.55844156,127.2,127.18,2.47748751]
["bitfinex","SOLUSD",1764629199884,44.22844156,127.2,127.18,2.47748751]
["bitfinex","SOLUSD",1764629200281,44.22844156,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629200597,43.55844156,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629200801,43.55844156,127.2,127.19,10.33974083]
["bitfinex","SOLUSD",1764629200994,43.55844156,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629202798,43.55844156,127.2,127.19,12.43379787]
["bitfinex","SOLUSD",1764629203098,43.55844156,127.2,127.19,36.06607956]
["bitfinex","SOLUSD",1764629203296,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629205202,43.55844156,127.2,127.19,70.00453501]
["bitfinex","SOLUSD",1764629205382,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629209291,43.55844156,127.2,127.19,73.15607956]
["bitfinex","SOLUSD",1764629209505,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629217309,43.55844156,127.2,127.19,70.00453501]
["bitfinex","SOLUSD",1764629217499,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629218388,43.55844156,127.2,127.19,73.15607956]
["bitfinex","SOLUSD",1764629219002,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629220177,43.55844156,127.2,127.19,73.15607956]
["bitfinex","SOLUSD",1764629221305,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629223915,43.55844156,127.2,127.19,70.00453501]
["bitfinex","SOLUSD",1764629224096,43.55844156,127.2,127.19,69.29453501]
["bitfinex","SOLUSD",1764629224297,43.55844156,127.2,127.19,73.15607956]
["bitfinex","SOLUSD",1764629225704,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629226795,43.55844156,127.2,127.19,73.15607956]
["bitfinex","SOLUSD",1764629228305,43.55844156,127.2,127.19,73.86607956]
["bitfinex","SOLUSD",1764629231229,43.55844156,127.2,127.19,69.29453501]
["bitfinex","SOLUSD",1764629231529,44.25844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629233621,43.55844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629234017,44.25844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629234527,43.55844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629235200,43.55844156,127.2,127.19,49.52379787]
["bitfinex","SOLUSD",1764629238008,43.55844156,127.2,127.19,73.15794132]
["bitfinex","SOLUSD",1764629242632,43.55844156,127.2,127.19,73.83794132]
["bitfinex","SOLUSD",1764629242933,43.55844156,127.2,127.19,73.15794132]
["bitfinex","SOLUSD",1764629243228,43.55844156,127.2,127.19,69.29639677]
["bitfinex","SOLUSD",1764629243429,43.55844156,127.2,127.19,73.15794132]
["bitfinex","SOLUSD",1764629244128,43.55844156,127.2,127.19,49.52379787]
["bitfinex","SOLUSD",1764629244831,44.25844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629246135,43.55844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629246843,44.25844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629247709,43.55844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629249032,44.25844156,127.2,127.19,45.66225332]
["bitfinex","SOLUSD",1764629249522,44.25844156,127.2,127.16,61.32152671]
["bitfinex","SOLUSD",1764629249720,0.7,127.19,127.16,61.32152671]
["bitfinex","SOLUSD",1764629250118,0.7,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764629250323,9.38,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764629250713,0.67,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764629251112,0.67,127.18,127.16,45.6639033]
["bitfinex","SOLUSD",1764629251427,0.67,127.18,127.15,7.86454715]
["bitfinex","SOLUSD",1764629251428,8.68,127.17,127.15,7.86454715]
["bitfinex","SOLUSD",1764629251813,0.67,127.16,127.15,7.86454715]
["bitfinex","SOLUSD",1764629252643,0.67,127.16,127.12,3.86154455]
["bitfinex","SOLUSD",1764629252838,8.68,127.15,127.13,16.308864]
["bitfinex","SOLUSD",1764629253038,8.68,127.15,127.13,3.86154455]
["bitfinex","SOLUSD",1764629253337,0.67,127.14,127.12,3.86154455]
["bitfinex","SOLUSD",1764629253511,0.67,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764629254614,9.37,127.17,127.13,48.39128245]
["bitfinex","SOLUSD",1764629254819,8.7,127.17,127.15,3.86154455]
["bitfinex","SOLUSD",1764629255017,0.67,127.18,127.16,3.86154455]
["bitfinex","SOLUSD",1764629255537,0.67,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764629256419,0.67,127.18,127.16,7.86393826]
["bitfinex","SOLUSD",1764629257242,0.67,127.18,127.15,11.72625354]
["bitfinex","SOLUSD",1764629257534,0.67,127.18,127.15,12.41625354]
["bitfinex","SOLUSD",1764629259119,0.67,127.18,127.15,11.72625354]
["bitfinex","SOLUSD",1764629259642,0.67,127.18,127.15,49.52625354]
["bitfinex","SOLUSD",1764629260144,0.67,127.18,127.15,50.21625354]
["bitfinex","SOLUSD",1764629262540,0.67,127.18,127.15,48.82731586]
["bitfinex","SOLUSD",1764629264145,0.67,127.18,127.15,46.35470899]
["bitfinex","SOLUSD",1764629265039,0.67,127.18,127.15,7.86470899]
["bitfinex","SOLUSD",1764629265744,0.67,127.18,127.15,8.56470899]
["bitfinex","SOLUSD",1764629271047,0.67,127.18,127.15,28.22652574]
["bitfinex","SOLUSD",1764629272254,0.67,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764629282360,8.7,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764629282552,8.7,127.19,127.17,46.36348981]
["bitfinex","SOLUSD",1764629282754,9.36,127.19,127.17,46.36348981]
["bitfinex","SOLUSD",1764629283261,9.36,127.19,127.17,45.66348981]
["bitfinex","SOLUSD",1764629285176,9.36,127.19,127.17,46.36348981]
["bitfinex","SOLUSD",1764629286234,8.7,127.19,127.17,48.83609668]
["bitfinex","SOLUSD",1764629287056,8.7,127.19,127.17,46.36348981]
["bitfinex","SOLUSD",1764629290561,8.7,127.19,127.17,66.02221435]
["bitfinex","SOLUSD",1764629292960,8.7,127.19,127.17,68.49482122]
["bitfinex","SOLUSD",1764629293262,8.7,127.19,127.17,67.79482122]
["bitfinex","SOLUSD",1764629293567,8.7,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764629295967,8.7,127.19,127.18,8.56287152]
["bitfinex","SOLUSD",1764629296267,43.55844156,127.2,127.18,68.49265719]
["bitfinex","SOLUSD",1764629296563,43.55844156,127.2,127.19,3.17260687]
["bitfinex","SOLUSD",1764629296760,43.55844156,127.2,127.19,11.03486019]
["bitfinex","SOLUSD",1764629299958,1e-08,127.2,127.19,11.03486019]
["bitfinex","SOLUSD",1764629301047,1e-08,127.2,127.19,8.56225332]
["bitfinex","SOLUSD",1764629301251,1e-08,127.2,127.19,11.03486019]
["bitfinex","SOLUSD",1764629302074,1e-08,127.2,127.19,57.64480511]
["bitfinex","SOLUSD",1764629302370,1e-08,127.2,127.19,19.84480511]
["bitfinex","SOLUSD",1764629305978,0.68000001,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629307078,1e-08,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629307567,1e-08,127.2,127.19,8.56225332]
["bitfinex","SOLUSD",1764629307770,1e-08,127.2,127.19,11.03486019]
["bitfinex","SOLUSD",1764629308254,1e-08,127.2,127.19,8.56225332]
["bitfinex","SOLUSD",1764629308748,1e-08,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764629310451,0.68000001,127.2,127.17,2.47260687]
["bitfinex","SOLUSD",1764629310772,0.68000001,127.2,127.16,33.97624015]
["bitfinex","SOLUSD",1764629310971,2.47260687,127.19,127.13,0.71]
["bitfinex","SOLUSD",1764629311166,8.68,127.18,127.15,8.68]
["bitfinex","SOLUSD",1764629311346,9.36,127.18,127.14,2.47260687]
["bitfinex","SOLUSD",1764629311551,0.68,127.17,127.13,19.01857084]
["bitfinex","SOLUSD",1764629311964,0.68,127.17,127.13,10.33857084]
["bitfinex","SOLUSD",1764629312177,8.54360358,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1764629312355,8.54360358,127.17,127.13,10.33857084]
["bitfinex","SOLUSD",1764629312559,0.68,127.16,127.13,10.33857084]
["bitfinex","SOLUSD",1764629315260,0.68,127.16,127.14,2.47260687]
["bitfinex","SOLUSD",1764629315459,0.68,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764629315669,0.68,127.16,127.12,27.53383311]
["bitfinex","SOLUSD",1764629315670,8.68,127.15,127.12,27.53383311]
["bitfinex","SOLUSD",1764629315872,8.68,127.15,127.12,10.33913713]
["bitfinex","SOLUSD",1764629316051,0.68,127.14,127.12,10.33913713]
["bitfinex","SOLUSD",1764629316477,0.68,127.14,127.11,8.68]
["bitfinex","SOLUSD",1764629316685,0.68,127.14,127.1,10.34001228]
["bitfinex","SOLUSD",1764629316978,0.68,127.14,127.1,7.86740541]
["bitfinex","SOLUSD",1764629317865,0.68,127.14,127.1,10.34001228]
["bitfinex","SOLUSD",1764629319363,0.14216157,127.13,127.1,7.86740541]
["bitfinex","SOLUSD",1764629319881,0.68,127.12,127.1,7.86740541]
["bitfinex","SOLUSD",1764629324886,0.68,127.12,127.1,11.73448873]
["bitfinex","SOLUSD",1764629325478,16.54489056,127.15,127.1,31.40404026]
["bitfinex","SOLUSD",1764629325782,0.71,127.13,127.1,32.06404026]
["bitfinex","SOLUSD",1764629326688,9.53216157,127.15,127.12,3.86708332]
["bitfinex","SOLUSD",1764629326893,8.68,127.15,127.13,0.66]
["bitfinex","SOLUSD",1764629327083,8.68,127.15,127.13,12.39289636]
["bitfinex","SOLUSD",1764629327887,8.68,127.15,127.14,3.86708332]
["bitfinex","SOLUSD",1764629328079,8.68,127.15,127.14,4.52708332]
["bitfinex","SOLUSD",1764629328275,20.53937021,127.19,127.14,4.52708332]
["bitfinex","SOLUSD",1764629328276,0.71,127.19,127.14,4.52708332]
["bitfinex","SOLUSD",1764629328476,0.71,127.18,127.15,4.52708332]
["bitfinex","SOLUSD",1764629329176,9.39,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764629329389,16.308864,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764629329575,17.018864,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764629331303,17.018864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629332699,16.308864,127.18,127.16,8.52410821]
["bitfinex","SOLUSD",1764629332899,17.018864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629337401,17.018864,127.18,127.16,8.52410821]
["bitfinex","SOLUSD",1764629337998,17.018864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629338899,17.018864,127.18,127.16,8.52410821]
["bitfinex","SOLUSD",1764629339593,17.018864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629341914,16.308864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629342106,17.018864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629343212,8.68,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764629344711,8.68,127.17,127.15,7.86449245]
["bitfinex","SOLUSD",1764629345013,0.71,127.16,127.15,7.86449245]
["bitfinex","SOLUSD",1764629345314,8.68,127.17,127.15,7.86449245]
["bitfinex","SOLUSD",1764629345521,9.39,127.17,127.15,7.86449245]
["bitfinex","SOLUSD",1764629345891,0.71,127.16,127.13,19.66397045]
["bitfinex","SOLUSD",1764629346106,8.68,127.15,127.13,19.66397045]
["bitfinex","SOLUSD",1764629346519,8.68,127.15,127.12,12.39366607]
["bitfinex","SOLUSD",1764629346715,9.39,127.15,127.12,12.39366607]
["bitfinex","SOLUSD",1764629347321,9.39,127.15,127.12,8.52658275]
["bitfinex","SOLUSD",1764629347497,9.39,127.15,127.12,12.39366607]
["bitfinex","SOLUSD",1764629348612,9.39,127.15,127.12,32.06012296]
["bitfinex","SOLUSD",1764629351325,8.68,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764629351512,8.68,127.15,127.13,4.53708332]
["bitfinex","SOLUSD",1764629354316,8.68,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764629357616,0.14216157,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1764629357915,24.988864,127.18,127.15,4.53708332]
["bitfinex","SOLUSD",1764629358099,25.658864,127.18,127.15,4.53708332]
["bitfinex","SOLUSD",1764629358924,25.658864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629364835,24.988864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629365011,0.67,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764629365210,24.988864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629365525,25.658864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629367132,0.67,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764629367544,25.658864,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764629369731,0.80216157,127.17,127.14,8.51496394]
["bitfinex","SOLUSD",1764629370022,8.68,127.16,127.14,8.51496394]
["bitfinex","SOLUSD",1764629371336,8.68,127.16,127.15,0.65]
["bitfinex","SOLUSD",1764629372635,8.68,127.16,127.15,12.38181002]
["bitfinex","SOLUSD",1764629376233,8.68,127.16,127.15,8.5147267]
["bitfinex","SOLUSD",1764629379919,8.68,127.16,127.15,12.38181002]
["bitfinex","SOLUSD",1764629380848,0.14216157,127.19,127.15,12.38181002]
["bitfinex","SOLUSD",1764629381029,8.68,127.18,127.16,4.51708332]
["bitfinex","SOLUSD",1764629381415,8.68,127.18,127.17,0.72]
["bitfinex","SOLUSD",1764629382241,1e-08,127.2,127.17,4.58708332]
["bitfinex","SOLUSD",1764629382443,1e-08,127.2,127.19,11.72933664]
["bitfinex","SOLUSD",1764629382822,1e-08,127.2,127.19,12.44933664]
["bitfinex","SOLUSD",1764629384452,1e-08,127.2,127.19,11.05353552]
["bitfinex","SOLUSD",1764629388241,1e-08,127.2,127.19,8.58225332]
["bitfinex","SOLUSD",1764629388448,1e-08,127.2,127.19,11.05353552]
["bitfinex","SOLUSD",1764629391554,1e-08,127.2,127.19,57.63353552]
["bitfinex","SOLUSD",1764629399367,1e-08,127.2,127.19,73.94239952]
["bitfinex","SOLUSD",1764629400971,1e-08,127.2,127.19,82.75234444]
["bitfinex","SOLUSD",1764629401266,45.2228164,127.23,127.22,16.308864]
["bitfinex","SOLUSD",1764629401459,45.2228164,127.23,127.22,56.68014619]
["bitfinex","SOLUSD",1764629401657,45.2228164,127.23,127.22,57.40014619]
["bitfinex","SOLUSD",1764629402140,45.2228164,127.23,127.22,41.09128219]
["bitfinex","SOLUSD",1764629402774,45.2228164,127.23,127.22,48.95168149]
["bitfinex","SOLUSD",1764629404541,45.2228164,127.23,127.22,46.48039929]
["bitfinex","SOLUSD",1764629404750,45.2228164,127.23,127.22,48.95168149]
["bitfinex","SOLUSD",1764629414461,45.2228164,127.23,127.22,11.0516815]
["bitfinex","SOLUSD",1764629417676,4.82738069,127.23,127.22,11.0516815]
["bitfinex","SOLUSD",1764629417878,0.72,127.25,127.22,30.70267977]
["bitfinex","SOLUSD",1764629418179,0.72,127.25,127.24,2.4712822]
["bitfinex","SOLUSD",1764629420067,0.72,127.25,127.24,10.33044598]
["bitfinex","SOLUSD",1764629425287,55.56719124,127.27,127.24,29.97835544]
["bitfinex","SOLUSD",1764629425494,0.72,127.26,127.25,2.4712822]
["bitfinex","SOLUSD",1764629430697,0.72,127.26,127.25,10.32982836]
["bitfinex","SOLUSD",1764629432205,55.56719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629432371,55.56719124,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764629432578,56.28719124,127.27,127.26,2.4712822]
["bitfinex","SOLUSD",1764629433996,56.28719124,127.27,127.26,10.32921085]
["bitfinex","SOLUSD",1764629437198,56.28719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629439694,56.22719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629439894,55.56719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629440199,56.22719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629440395,55.56719124,127.27,127.25,29.97619378]
["bitfinex","SOLUSD",1764629440593,0.66,127.26,127.25,27.50491158]
["bitfinex","SOLUSD",1764629441093,56.22719124,127.27,127.25,27.50491158]
["bitfinex","SOLUSD",1764629442496,0.84216157,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764629442875,0.84216157,127.26,127.24,7.85891503]
["bitfinex","SOLUSD",1764629444799,0.84216157,127.26,127.23,27.50852734]
["bitfinex","SOLUSD",1764629445004,0.84216157,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1764629445302,8.68,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764629445900,0.7,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764629447887,0.7,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764629448205,0.7,127.24,127.22,11.7196031]
["bitfinex","SOLUSD",1764629449997,0.7,127.24,127.22,12.3896031]
["bitfinex","SOLUSD",1764629450181,0.7,127.24,127.21,57.55177596]
["bitfinex","SOLUSD",1764629450182,0.7,127.24,127.21,28.18279318]
["bitfinex","SOLUSD",1764629450382,0.7,127.24,127.22,3.8592038]
["bitfinex","SOLUSD",1764629451590,0.7,127.24,127.22,4.5292038]
["bitfinex","SOLUSD",1764629451787,8.68,127.25,127.22,4.5292038]
["bitfinex","SOLUSD",1764629451980,0.7,127.24,127.22,4.5292038]
["bitfinex","SOLUSD",1764629452907,0.7,127.24,127.22,3.8592038]
["bitfinex","SOLUSD",1764629453103,0.7,127.24,127.21,32.04199698]
["bitfinex","SOLUSD",1764629454005,0.7,127.24,127.21,31.37199698]
["bitfinex","SOLUSD",1764629454211,0.7,127.24,127.22,0.67]
["bitfinex","SOLUSD",1764629455101,0.7,127.24,127.21,11.72022101]
["bitfinex","SOLUSD",1764629455309,0.7,127.24,127.21,12.39022101]
["bitfinex","SOLUSD",1764629458805,0.7,127.24,127.21,8.53101721]
["bitfinex","SOLUSD",1764629463398,0.7,127.24,127.21,12.39022101]
["bitfinex","SOLUSD",1764629467728,0.7,127.24,127.21,8.53101721]
["bitfinex","SOLUSD",1764629473931,8.68,127.25,127.22,0.65]
["bitfinex","SOLUSD",1764629474118,9.39,127.25,127.22,0.65]
["bitfinex","SOLUSD",1764629475106,8.68,127.25,127.21,27.51356024]
["bitfinex","SOLUSD",1764629475320,0.71,127.24,127.21,28.16356024]
["bitfinex","SOLUSD",1764629475725,0.71,127.24,127.21,27.51356024]
["bitfinex","SOLUSD",1764629475921,0.71,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764629477315,9.39,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764629477516,0.71,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1764629478622,9.39,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764629485752,9.39,127.25,127.23,31.49020171]
["bitfinex","SOLUSD",1764629487963,8.68,127.25,127.24,0.65]
["bitfinex","SOLUSD",1764629488128,8.68,127.25,127.23,31.49020171]
["bitfinex","SOLUSD",1764629488333,8.68,127.25,127.23,32.14020171]
["bitfinex","SOLUSD",1764629489351,9.39,127.25,127.23,32.14020171]
["bitfinex","SOLUSD",1764629491862,8.68,127.25,127.23,32.14020171]
["bitfinex","SOLUSD",1764629492442,8.68,127.25,127.23,31.49020171]
["bitfinex","SOLUSD",1764629493372,8.68,127.25,127.24,0.65]
["bitfinex","SOLUSD",1764629495348,8.68,127.25,127.23,32.19020171]
["bitfinex","SOLUSD",1764629496868,8.68,127.25,127.24,0.7]
["bitfinex","SOLUSD",1764629499166,8.68,127.25,127.24,8.55916378]
["bitfinex","SOLUSD",1764629500270,8.68,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764629502472,9.37,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764629502972,8.68,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764629503372,8.68,127.25,127.24,8.54916378]
["bitfinex","SOLUSD",1764629505069,8.68,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764629506672,8.68,127.25,127.24,8.54916378]
["bitfinex","SOLUSD",1764629507181,8.68,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764629510557,8.68,127.25,127.24,8.54916378]
["bitfinex","SOLUSD",1764629510761,0.14216157,127.24,127.23,23.63042022]
["bitfinex","SOLUSD",1764629510956,0.83216157,127.24,127.2,11.02141255]
["bitfinex","SOLUSD",1764629511161,8.68,127.23,127.2,34.65183277]
["bitfinex","SOLUSD",1764629511484,8.68,127.23,127.21,3.15999145]
["bitfinex","SOLUSD",1764629511778,8.68,127.25,127.21,11.83999145]
["bitfinex","SOLUSD",1764629511985,8.68,127.25,127.22,0.69]
["bitfinex","SOLUSD",1764629512354,8.68,127.25,127.22,24.32228169]
["bitfinex","SOLUSD",1764629512574,8.68,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764629514166,8.68,127.25,127.23,8.54960824]
["bitfinex","SOLUSD",1764629514559,8.68,127.25,127.23,32.18002846]
["bitfinex","SOLUSD",1764629521364,8.68,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764629521586,8.68,127.25,127.23,32.18002846]
["bitfinex","SOLUSD",1764629522892,8.68,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764629523201,8.68,127.25,127.23,32.18002846]
["bitfinex","SOLUSD",1764629524213,8.68,127.25,127.23,31.49002846]
["bitfinex","SOLUSD",1764629524392,8.68,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764629524581,8.68,127.25,127.23,32.18002846]
["bitfinex","SOLUSD",1764629526208,8.68,127.25,127.24,0.69]
["bitfinex","SOLUSD",1764629526579,8.68,127.25,127.23,32.18002846]
["bitfinex","SOLUSD",1764629537109,8.68,127.25,127.23,31.49002846]
["bitfinex","SOLUSD",1764629537317,8.68,127.25,127.23,32.17002846]
["bitfinex","SOLUSD",1764629537810,8.68,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764629538205,8.68,127.25,127.23,32.17002846]
["bitfinex","SOLUSD",1764629538891,8.68,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764629539207,8.68,127.25,127.23,31.49002846]
["bitfinex","SOLUSD",1764629539411,8.68,127.25,127.23,32.17002846]
["bitfinex","SOLUSD",1764629539708,8.68,127.25,127.24,0.68]
["bitfinex","SOLUSD",1764629540114,8.68,127.25,127.24,8.53916378]
["bitfinex","SOLUSD",1764629540487,8.68,127.25,127.24,32.16772283]
["bitfinex","SOLUSD",1764629542913,55.54719124,127.27,127.24,34.63771428]
["bitfinex","SOLUSD",1764629543107,55.54719124,127.27,127.25,3.14999145]
["bitfinex","SOLUSD",1764629543493,55.54719124,127.27,127.26,24.30483757]
["bitfinex","SOLUSD",1764629543494,46.88719124,127.27,127.26,24.30483757]
["bitfinex","SOLUSD",1764629544090,46.88719124,127.27,127.26,32.16276622]
["bitfinex","SOLUSD",1764629548897,46.88719124,127.27,127.26,34.63275767]
["bitfinex","SOLUSD",1764629549519,46.88719124,127.27,127.26,32.16276622]
["bitfinex","SOLUSD",1764629550720,46.88719124,127.27,127.26,34.63275767]
["bitfinex","SOLUSD",1764629551210,48.65156608,127.31,127.26,127.29754509]
["bitfinex","SOLUSD",1764629551408,51.98031576,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1764629551611,51.98031576,127.38,127.37,2.46999145]
["bitfinex","SOLUSD",1764629552210,51.98031576,127.38,127.37,12.34995725]
["bitfinex","SOLUSD",1764629552518,51.98031576,127.38,127.37,34.41829075]
["bitfinex","SOLUSD",1764629552707,51.98031576,127.38,127.37,45.5682822]
["bitfinex","SOLUSD",1764629553214,12.51927179,127.38,127.37,34.41829075]
["bitfinex","SOLUSD",1764629553401,53.5446906,127.41,127.38,8.95210649]
["bitfinex","SOLUSD",1764629553608,53.5446906,127.41,127.4,2.46999145]
["bitfinex","SOLUSD",1764629553994,53.5446906,127.41,127.39,8.68]
["bitfinex","SOLUSD",1764629554194,53.5446906,127.41,127.4,33.91068201]
["bitfinex","SOLUSD",1764629556211,53.5446906,127.41,127.4,71.61068201]
["bitfinex","SOLUSD",1764629557331,55.87906544,127.45,127.41,16.308864]
["bitfinex","SOLUSD",1764629557624,0.67,127.44,127.4,26.06138845]
["bitfinex","SOLUSD",1764629557929,8.68,127.43,127.4,23.591397]
["bitfinex","SOLUSD",1764629558421,2.46999145,127.41,127.36,2.46999145]
["bitfinex","SOLUSD",1764629558626,8.68,127.4,127.38,23.591397]
["bitfinex","SOLUSD",1764629559225,0.67,127.39,127.38,23.591397]
["bitfinex","SOLUSD",1764629559416,8.68,127.4,127.38,23.591397]
["bitfinex","SOLUSD",1764629559620,9.35,127.4,127.38,23.591397]
["bitfinex","SOLUSD",1764629559820,0.67,127.39,127.38,23.591397]
["bitfinex","SOLUSD",1764629560209,0.67,127.39,127.36,2.46999145]
["bitfinex","SOLUSD",1764629560404,0.67,127.39,127.36,10.32137904]
["bitfinex","SOLUSD",1764629560729,0.67,127.39,127.36,20.63943201]
["bitfinex","SOLUSD",1764629561030,0.67,127.39,127.36,10.32137904]
["bitfinex","SOLUSD",1764629561228,43.21125213,127.43,127.37,2.46999145]
["bitfinex","SOLUSD",1764629561229,7.8475739,127.43,127.37,2.46999145]
["bitfinex","SOLUSD",1764629561529,9.37,127.42,127.37,12.78878434]
["bitfinex","SOLUSD",1764629561832,9.37,127.42,127.37,2.46999145]
["bitfinex","SOLUSD",1764629562129,0.69,127.41,127.38,18.92101702]
["bitfinex","SOLUSD",1764629562322,0.69,127.41,127.38,26.77113148]
["bitfinex","SOLUSD",1764629562518,0.69,127.41,127.38,10.32010591]
["bitfinex","SOLUSD",1764629562715,9.37,127.41,127.39,10.31756535]
["bitfinex","SOLUSD",1764629563122,9.37,127.41,127.39,12.7875568]
["bitfinex","SOLUSD",1764629563430,8.68,127.41,127.39,12.7875568]
["bitfinex","SOLUSD",1764629563805,9.37,127.42,127.39,12.7875568]
["bitfinex","SOLUSD",1764629564006,9.37,127.42,127.39,10.31756535]
["bitfinex","SOLUSD",1764629564205,0.69,127.41,127.39,10.31756535]
["bitfinex","SOLUSD",1764629566833,0.69,127.41,127.37,7.85100732]
["bitfinex","SOLUSD",1764629567235,0.69,127.41,127.38,16.52833343]
["bitfinex","SOLUSD",1764629570461,8.68,127.4,127.38,16.52833343]
["bitfinex","SOLUSD",1764629570733,0.69,127.41,127.38,24.37877718]
["bitfinex","SOLUSD",1764629570934,8.68,127.4,127.38,24.37877718]
["bitfinex","SOLUSD",1764629571228,8.68,127.4,127.37,7.85111383]
["bitfinex","SOLUSD",1764629571408,0.69,127.39,127.38,8.68]
["bitfinex","SOLUSD",1764629572937,0.69,127.39,127.38,16.53052598]
["bitfinex","SOLUSD",1764629573141,9.37,127.39,127.38,16.53052598]
["bitfinex","SOLUSD",1764629577125,8.68,127.39,127.38,16.53052598]
["bitfinex","SOLUSD",1764629577634,9.37,127.41,127.38,20.38090003]
["bitfinex","SOLUSD",1764629577970,9.37,127.41,127.39,3.85037405]
["bitfinex","SOLUSD",1764629578235,9.37,127.41,127.39,27.4491941]
["bitfinex","SOLUSD",1764629579453,8.68,127.41,127.39,35.29878209]
["bitfinex","SOLUSD",1764629579742,0.69,127.4,127.39,31.44840804]
["bitfinex","SOLUSD",1764629580335,9.37,127.41,127.39,31.44840804]
["bitfinex","SOLUSD",1764629580719,0.69,127.41,127.39,31.44840804]
["bitfinex","SOLUSD",1764629580920,8.68,127.4,127.39,31.44840804]
["bitfinex","SOLUSD",1764629581622,9.37,127.4,127.39,31.44840804]
["bitfinex","SOLUSD",1764629582516,8.68,127.4,127.39,31.44840804]
["bitfinex","SOLUSD",1764629584543,9.37,127.4,127.39,31.44840804]
["bitfinex","SOLUSD",1764629585928,0.69,127.42,127.39,31.44840804]
["bitfinex","SOLUSD",1764629586128,9.35,127.42,127.39,31.44840804]
["bitfinex","SOLUSD",1764629586329,9.35,127.42,127.39,11.69996204]
["bitfinex","SOLUSD",1764629586638,0.69,127.41,127.4,23.59696385]
["bitfinex","SOLUSD",1764629587229,9.37,127.41,127.4,31.44625741]
["bitfinex","SOLUSD",1764629588339,9.37,127.41,127.4,69.14625741]
["bitfinex","SOLUSD",1764629589217,9.37,127.41,127.4,31.44625741]
["bitfinex","SOLUSD",1764629590948,9.37,127.41,127.4,23.59696385]
["bitfinex","SOLUSD",1764629593443,55.86906544,127.45,127.41,27.47037123]
["bitfinex","SOLUSD",1764629593626,55.86906544,127.45,127.41,31.32074528]
["bitfinex","SOLUSD",1764629594017,55.86906544,127.45,127.43,3.85037405]
["bitfinex","SOLUSD",1764629594230,0.66,127.44,127.43,11.6978197]
["bitfinex","SOLUSD",1764629594755,0.66,127.44,127.43,35.28736166]
["bitfinex","SOLUSD",1764629594961,55.20906544,127.45,127.43,71.2148398]
["bitfinex","SOLUSD",1764629595143,4.50423896,127.45,127.44,3.85037405]
["bitfinex","SOLUSD",1764629595725,4.50423896,127.45,127.44,16.51069302]
["bitfinex","SOLUSD",1764629595950,4.50423896,127.45,127.44,40.09467163]
["bitfinex","SOLUSD",1764629596250,4.50423896,127.45,127.44,47.94150151]
["bitfinex","SOLUSD",1764629596459,4.50423896,127.45,127.44,44.09112746]
["bitfinex","SOLUSD",1764629596643,4.50423896,127.45,127.44,45.01876435]
["bitfinex","SOLUSD",1764629597045,5.16423896,127.45,127.44,57.4772543]
["bitfinex","SOLUSD",1764629597250,5.16423896,127.45,127.44,9.73758181]
["bitfinex","SOLUSD",1764629597430,4.50423896,127.45,127.44,27.43620682]
["bitfinex","SOLUSD",1764629597768,4.50423896,127.45,127.44,35.2830367]
["bitfinex","SOLUSD",1764629600051,13.18423896,127.45,127.44,35.2830367]
["bitfinex","SOLUSD",1764629600431,56.87344029,127.48,127.47,16.308864]
["bitfinex","SOLUSD",1764629600634,56.87344029,127.48,127.47,20.15923805]
["bitfinex","SOLUSD",1764629600944,56.87344029,127.48,127.47,43.73950922]
["bitfinex","SOLUSD",1764629601145,56.87344029,127.48,127.47,23.58027117]
["bitfinex","SOLUSD",1764629601345,66.21344029,127.48,127.47,23.58027117]
["bitfinex","SOLUSD",1764629601641,66.21344029,127.48,127.45,43.74321666]
["bitfinex","SOLUSD",1764629601834,0.66,127.47,127.45,43.74321666]
["bitfinex","SOLUSD",1764629602034,0.66,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764629602249,0.66,127.47,127.46,11.69597266]
["bitfinex","SOLUSD",1764629603351,9.34,127.47,127.46,11.69597266]
["bitfinex","SOLUSD",1764629603560,1e-08,127.48,127.47,8.95210649]
["bitfinex","SOLUSD",1764629603750,58.53781513,127.52,127.5,16.308864]
["bitfinex","SOLUSD",1764629603950,58.53781513,127.52,127.51,3.85037405]
["bitfinex","SOLUSD",1764629604152,58.53781513,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764629604339,58.53781513,127.52,127.51,35.26575598]
["bitfinex","SOLUSD",1764629604748,59.19781513,127.52,127.51,31.41538193]
["bitfinex","SOLUSD",1764629604947,67.89781513,127.52,127.48,3.85037405]
["bitfinex","SOLUSD",1764629605141,59.19781513,127.52,127.51,23.57471219]
["bitfinex","SOLUSD",1764629605360,58.53781513,127.52,127.51,23.57471219]
["bitfinex","SOLUSD",1764629606246,58.53781513,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764629606447,58.53781513,127.52,127.51,11.6928962]
["bitfinex","SOLUSD",1764629606864,58.53781513,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1764629607244,58.53781513,127.52,127.51,11.6928962]
["bitfinex","SOLUSD",1764629607441,58.53781513,127.52,127.51,20.50284112]
["bitfinex","SOLUSD",1764629607642,58.53781513,127.52,127.51,11.6928962]
["bitfinex","SOLUSD",1764629608281,59.19781513,127.52,127.5,11.6935113]
["bitfinex","SOLUSD",1764629608573,8.7,127.51,127.5,11.6935113]
["bitfinex","SOLUSD",1764629610541,58.53781513,127.52,127.5,11.6935113]
["bitfinex","SOLUSD",1764629610952,8.7,127.51,127.5,11.6935113]
["bitfinex","SOLUSD",1764629611166,9.37,127.51,127.47,35.92047804]
["bitfinex","SOLUSD",1764629611347,0.67,127.5,127.48,11.69466234]
["bitfinex","SOLUSD",1764629611562,8.7,127.49,127.48,24.15315229]
["bitfinex","SOLUSD",1764629612085,8.7,127.49,127.48,28.00352634]
["bitfinex","SOLUSD",1764629612669,8.7,127.49,127.48,65.70352634]
["bitfinex","SOLUSD",1764629613092,9.37,127.49,127.48,65.70352634]
["bitfinex","SOLUSD",1764629613397,9.37,127.49,127.48,49.39466234]
["bitfinex","SOLUSD",1764629613764,9.37,127.49,127.47,3.85037405]
["bitfinex","SOLUSD",1764629613957,0.67,127.48,127.46,41.55037405]
["bitfinex","SOLUSD",1764629614165,0.67,127.48,127.46,11.69572955]
["bitfinex","SOLUSD",1764629614559,0.67,127.48,127.46,7.8453555]
["bitfinex","SOLUSD",1764629614971,0.67,127.48,127.46,11.69572955]
["bitfinex","SOLUSD",1764629618385,0.67,127.48,127.44,27.46301761]
["bitfinex","SOLUSD",1764629618594,0.67,127.48,127.46,3.85037405]
["bitfinex","SOLUSD",1764629621488,0.67,127.48,127.46,11.69561667]
["bitfinex","SOLUSD",1764629622390,8.7,127.47,127.46,11.69561667]
["bitfinex","SOLUSD",1764629624689,9.36,127.47,127.46,11.69561667]
["bitfinex","SOLUSD",1764629624889,9.36,127.47,127.46,49.39561667]
["bitfinex","SOLUSD",1764629627095,9.36,127.47,127.46,45.54524262]
["bitfinex","SOLUSD",1764629634594,0.66,127.47,127.44,37.7]
["bitfinex","SOLUSD",1764629634799,9.36,127.46,127.44,7.84682122]
["bitfinex","SOLUSD",1764629635299,0.66,127.45,127.43,37.7]
["bitfinex","SOLUSD",1764629635493,0.66,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1764629635888,0.66,127.45,127.42,29.92899556]
["bitfinex","SOLUSD",1764629637893,0.66,127.45,127.43,2.46078022]
["bitfinex","SOLUSD",1764629638092,9.36,127.45,127.43,2.46078022]
["bitfinex","SOLUSD",1764629638298,8.7,127.45,127.43,40.16078022]
["bitfinex","SOLUSD",1764629638595,9.36,127.45,127.43,2.46078022]
["bitfinex","SOLUSD",1764629639603,0.66,127.44,127.42,45.5477766]
["bitfinex","SOLUSD",1764629640081,9.36,127.45,127.42,45.5477766]
["bitfinex","SOLUSD",1764629640282,0.66,127.44,127.42,65.16793042]
["bitfinex","SOLUSD",1764629640597,0.66,127.44,127.42,67.62871064]
["bitfinex","SOLUSD",1764629641303,9.36,127.45,127.42,67.62871064]
["bitfinex","SOLUSD",1764629642118,9.36,127.45,127.42,65.16793042]
["bitfinex","SOLUSD",1764629642481,9.36,127.45,127.42,67.62871064]
["bitfinex","SOLUSD",1764629642686,9.36,127.45,127.42,29.92871064]
["bitfinex","SOLUSD",1764629642881,9.36,127.45,127.42,27.46793042]
["bitfinex","SOLUSD",1764629643083,9.36,127.45,127.42,29.92871064]
["bitfinex","SOLUSD",1764629644194,8.7,127.45,127.42,29.92871064]
["bitfinex","SOLUSD",1764629644508,0.66,127.44,127.42,29.92871064]
["bitfinex","SOLUSD",1764629646521,0.66,127.44,127.42,67.62871064]
["bitfinex","SOLUSD",1764629647907,0.66,127.44,127.42,65.16793042]
["bitfinex","SOLUSD",1764629648213,0.66,127.44,127.42,67.62871064]
["bitfinex","SOLUSD",1764629653617,0.66,127.44,127.42,65.16793042]
["bitfinex","SOLUSD",1764629653914,0.66,127.44,127.42,67.62871064]
["bitfinex","SOLUSD",1764629654211,8.7,127.45,127.44,24.15569388]
["bitfinex","SOLUSD",1764629654417,9.41,127.45,127.44,24.15569388]
["bitfinex","SOLUSD",1764629658119,8.7,127.45,127.44,24.15569388]
["bitfinex","SOLUSD",1764629658305,9.41,127.45,127.44,24.15569388]
["bitfinex","SOLUSD",1764629661236,9.41,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764629661731,9.41,127.45,127.43,7.84721862]
["bitfinex","SOLUSD",1764629661902,0.71,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764629664921,0.14216157,127.43,127.38,10.3113062]
["bitfinex","SOLUSD",1764629665423,0.71,127.42,127.38,26.6201702]
["bitfinex","SOLUSD",1764629665606,8.68,127.41,127.38,26.6201702]
["bitfinex","SOLUSD",1764629666014,0.71,127.4,127.38,24.15938998]
["bitfinex","SOLUSD",1764629666214,0.71,127.4,127.38,26.6201702]
["bitfinex","SOLUSD",1764629666725,0.71,127.43,127.39,3.18078022]
["bitfinex","SOLUSD",1764629666922,0.71,127.43,127.42,2.46078022]
["bitfinex","SOLUSD",1764629667723,0.71,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1764629668305,0.71,127.43,127.42,10.30884174]
["bitfinex","SOLUSD",1764629669127,0.71,127.43,127.42,2.46078022]
["bitfinex","SOLUSD",1764629670928,0.71,127.43,127.4,10.30979626]
["bitfinex","SOLUSD",1764629671127,0.71,127.43,127.4,7.84901604]
["bitfinex","SOLUSD",1764629671328,0.65,127.44,127.42,2.46078022]
["bitfinex","SOLUSD",1764629671628,0.65,127.44,127.43,2.46078022]
["bitfinex","SOLUSD",1764629672928,0.65,127.44,127.42,10.30884174]
["bitfinex","SOLUSD",1764629674031,0.65,127.44,127.43,2.46078022]
["bitfinex","SOLUSD",1764629674334,0.1,127.54,127.52,8.95210649]
["bitfinex","SOLUSD",1764629674523,60.20218997,127.56,127.54,8.80994492]
["bitfinex","SOLUSD",1764629674726,60.20218997,127.56,127.55,40.36566941]
["bitfinex","SOLUSD",1764629674917,60.20218997,127.56,127.55,74.5277546]
["bitfinex","SOLUSD",1764629675234,60.20218997,127.56,127.55,51.50644963]
["bitfinex","SOLUSD",1764629675733,60.20218997,127.56,127.55,37.75048716]
["bitfinex","SOLUSD",1764629676313,60.85218997,127.56,127.55,26.60970694]
["bitfinex","SOLUSD",1764629677330,60.20218997,127.56,127.55,26.60970694]
["bitfinex","SOLUSD",1764629682639,60.20218997,127.56,127.55,50.17515998]
["bitfinex","SOLUSD",1764629682841,60.20218997,127.56,127.55,26.60970694]
["bitfinex","SOLUSD",1764629683837,60.92218997,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1764629684019,60.92218997,127.56,127.54,2.46078022]
["bitfinex","SOLUSD",1764629684336,9.44,127.55,127.53,19.60238454]
["bitfinex","SOLUSD",1764629684534,0.72,127.54,127.53,19.60238454]
["bitfinex","SOLUSD",1764629684839,0.72,127.54,127.53,22.06316476]
["bitfinex","SOLUSD",1764629685831,0.72,127.54,127.53,2.46078022]
["bitfinex","SOLUSD",1764629686239,0.72,127.54,127.53,10.30207246]
["bitfinex","SOLUSD",1764629688440,0.72,127.54,127.53,3.84036391]
["bitfinex","SOLUSD",1764629688637,0.72,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764629688943,0.72,127.54,127.53,3.84036391]
["bitfinex","SOLUSD",1764629690563,0.72,127.54,127.53,11.68165615]
["bitfinex","SOLUSD",1764629693023,9.44,127.54,127.53,11.68165615]
["bitfinex","SOLUSD",1764629694729,9.44,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1764629694937,8.72,127.54,127.53,3.84036391]
["bitfinex","SOLUSD",1764629695450,60.20218997,127.56,127.53,3.84036391]
["bitfinex","SOLUSD",1764629695636,8.72,127.55,127.54,3.84036391]
["bitfinex","SOLUSD",1764629696034,9.44,127.55,127.54,3.84036391]
["bitfinex","SOLUSD",1764629696723,9.44,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764629700450,9.44,127.55,127.53,7.84124923]
["bitfinex","SOLUSD",1764629700652,0.72,127.54,127.53,7.84124923]
["bitfinex","SOLUSD",1764629701157,0.72,127.54,127.51,3.84036391]
["bitfinex","SOLUSD",1764629701363,8.7,127.53,127.51,3.84036391]
["bitfinex","SOLUSD",1764629701851,0.72,127.52,127.51,3.84036391]
["bitfinex","SOLUSD",1764629702238,0.72,127.52,127.51,11.68288606]
["bitfinex","SOLUSD",1764629702437,0.72,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1764629702637,8.7,127.51,127.5,3.84036391]
["bitfinex","SOLUSD",1764629703057,9.42,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1764629703249,0.72,127.5,127.49,11.68411636]
["bitfinex","SOLUSD",1764629703959,0.72,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764629705865,0.72,127.5,127.47,3.84036391]
["bitfinex","SOLUSD",1764629708159,0.72,127.5,127.47,11.68490859]
["bitfinex","SOLUSD",1764629708361,0.72,127.5,127.48,3.84036391]
["bitfinex","SOLUSD",1764629711753,0.72,127.5,127.47,7.84454468]
["bitfinex","SOLUSD",1764629711963,0.72,127.5,127.45,3.84036391]
["bitfinex","SOLUSD",1764629712159,4.56036391,127.5,127.45,3.84036391]
["bitfinex","SOLUSD",1764629712365,3.98252548,127.49,127.44,3.84036391]
["bitfinex","SOLUSD",1764629712563,8.7,127.48,127.44,3.84036391]
["bitfinex","SOLUSD",1764629712764,9.39,127.48,127.44,3.84036391]
["bitfinex","SOLUSD",1764629712979,0.69,127.47,127.44,3.84036391]
["bitfinex","SOLUSD",1764629713766,8.7,127.46,127.44,3.84036391]
["bitfinex","SOLUSD",1764629714071,8.7,127.46,127.44,11.68718338]
["bitfinex","SOLUSD",1764629714280,0.69,127.45,127.44,11.68718338]
["bitfinex","SOLUSD",1764629714980,9.39,127.45,127.44,11.68718338]
["bitfinex","SOLUSD",1764629716186,0.69,127.48,127.44,35.14462199]
["bitfinex","SOLUSD",1764629716355,8.7,127.49,127.47,3.84036391]
["bitfinex","SOLUSD",1764629716681,8.7,127.49,127.48,3.84036391]
["bitfinex","SOLUSD",1764629717468,9.39,127.49,127.48,11.68473165]
["bitfinex","SOLUSD",1764629718768,9.39,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764629721665,9.39,127.49,127.47,11.68509113]
["bitfinex","SOLUSD",1764629721860,9.39,127.49,127.47,7.84472722]
["bitfinex","SOLUSD",1764629722083,0.69,127.48,127.47,7.84472722]
["bitfinex","SOLUSD",1764629724171,0.69,127.48,127.44,8.7]
["bitfinex","SOLUSD",1764629724473,8.53438057,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764629724685,12.37474448,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1764629724883,0.69,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764629725388,0.69,127.47,127.44,11.68719379]
["bitfinex","SOLUSD",1764629725591,0.69,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764629726092,8.53498586,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764629726692,8.53498586,127.47,127.41,35.9296971]
["bitfinex","SOLUSD",1764629726867,0.69,127.46,127.44,3.84036391]
["bitfinex","SOLUSD",1764629727069,8.7,127.45,127.44,3.84036391]
["bitfinex","SOLUSD",1764629727794,8.7,127.45,127.43,11.68750171]
["bitfinex","SOLUSD",1764629728385,8.7,127.45,127.43,7.8471378]
["bitfinex","SOLUSD",1764629728568,9.39,127.45,127.43,7.8471378]
["bitfinex","SOLUSD",1764629728968,8.7,127.45,127.43,3.84036391]
["bitfinex","SOLUSD",1764629730373,7.84460043,127.48,127.44,3.84036391]
["bitfinex","SOLUSD",1764629730580,9.42,127.47,127.44,3.84036391]
["bitfinex","SOLUSD",1764629731200,9.42,127.47,127.43,11.68758603]
["bitfinex","SOLUSD",1764629733008,0.72,127.46,127.43,7.84722212]
["bitfinex","SOLUSD",1764629734881,0.72,127.46,127.43,11.68758603]
["bitfinex","SOLUSD",1764629738506,8.7,127.45,127.43,11.68758603]
["bitfinex","SOLUSD",1764629739203,9.42,127.45,127.43,11.68758603]
["bitfinex","SOLUSD",1764629739382,9.42,127.45,127.43,3.84036391]
["bitfinex","SOLUSD",1764629740622,9.42,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764629743317,9.42,127.45,127.42,31.30759486]
["bitfinex","SOLUSD",1764629748622,9.42,127.45,127.43,3.84036391]
["bitfinex","SOLUSD",1764629749421,8.7,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764629750121,9.42,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1764629751016,17.26634904,127.45,127.4,8.04895957]
["bitfinex","SOLUSD",1764629751221,0.72,127.44,127.4,0.2]
["bitfinex","SOLUSD",1764629751525,0.72,127.44,127.4,8.04922493]
["bitfinex","SOLUSD",1764629751707,8.5668408,127.44,127.4,8.04922493]
["bitfinex","SOLUSD",1764629752113,0.72,127.43,127.4,8.04922493]
["bitfinex","SOLUSD",1764629755933,3.18157603,127.43,127.4,0.2]
["bitfinex","SOLUSD",1764629756104,0.72,127.42,127.4,0.2]
["bitfinex","SOLUSD",1764629756305,8.68,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764629756936,9.4,127.41,127.4,0.2]
["bitfinex","SOLUSD",1764629757108,9.4,127.41,127.4,24.35815756]
["bitfinex","SOLUSD",1764629758265,9.4,127.41,127.4,16.508864]
["bitfinex","SOLUSD",1764629758430,9.4,127.41,127.4,24.35815756]
["bitfinex","SOLUSD",1764629761174,8.80994492,127.4,127.35,0.2]
["bitfinex","SOLUSD",1764629761333,2.46157603,127.38,127.35,0.2]
["bitfinex","SOLUSD",1764629761657,8.7,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764629761966,9.42,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764629762157,0.72,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764629762458,0.72,127.36,127.35,8.05216557]
["bitfinex","SOLUSD",1764629763652,8.7,127.39,127.35,10.7237416]
["bitfinex","SOLUSD",1764629763851,8.7,127.39,127.36,2.67157603]
["bitfinex","SOLUSD",1764629764033,9.42,127.39,127.36,2.67157603]
["bitfinex","SOLUSD",1764629764356,9.42,127.39,127.35,27.68310392]
["bitfinex","SOLUSD",1764629764561,0.72,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764629764750,9.42,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764629764949,0.72,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764629765253,9.42,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1764629766369,9.42,127.39,127.36,27.48053526]
["bitfinex","SOLUSD",1764629767443,9.42,127.39,127.36,65.18053526]
["bitfinex","SOLUSD",1764629773574,9.42,127.39,127.36,65.18053526]
["bitfinex","SOLUSD",1764629773950,9.42,127.39,127.36,67.64211129]
["bitfinex","SOLUSD",1764629776683,0.65,127.38,127.36,67.64211129]
["bitfinex","SOLUSD",1764629783573,0.65,127.38,127.36,27.48053526]
["bitfinex","SOLUSD",1764629783775,0.65,127.38,127.36,7.85175879]
["bitfinex","SOLUSD",1764629792406,0.65,127.38,127.36,43.79001977]
["bitfinex","SOLUSD",1764629792582,9.33,127.38,127.36,46.2515958]
["bitfinex","SOLUSD",1764629792975,0.68,127.37,127.36,46.2515958]
["bitfinex","SOLUSD",1764629793909,0.68,127.37,127.36,43.79001977]
["bitfinex","SOLUSD",1764629795506,0.68,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1764629795691,0.68,127.37,127.35,0.2]
["bitfinex","SOLUSD",1764629796807,0.68,127.37,127.33,0.2]
["bitfinex","SOLUSD",1764629796808,2.6037376,127.36,127.33,0.2]
["bitfinex","SOLUSD",1764629797000,18.9126016,127.34,127.32,0.2]
["bitfinex","SOLUSD",1764629797193,8.82216157,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629797390,9.50216157,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629799613,11.9637376,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629800487,19.81734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629801684,11.13734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629801903,19.81734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629802208,11.13734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629802404,19.81734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629804496,8.6757703,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629804697,19.81734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629805086,17.3557703,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629805483,19.81734633,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629812412,21.21105515,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629813815,17.3557703,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629816029,21.21105515,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629818293,17.3557703,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629819318,8.6757703,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629819525,33.6646343,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629829521,37.51991915,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629829829,33.6646343,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629832208,17.13102557,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629832409,25.81102557,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629834220,33.6646343,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764629837459,57.15394098,127.33,127.3,0.2]
["bitfinex","SOLUSD",1764629837642,3.99744642,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629837847,8.82216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629838064,9.52216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629839145,17.37700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629839349,9.52216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629839735,17.37700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629842830,7.85442053,127.32,127.3,0.9]
["bitfinex","SOLUSD",1764629843030,8.68,127.31,127.3,0.9]
["bitfinex","SOLUSD",1764629843250,8.68,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629843750,8.68,127.31,127.3,0.9]
["bitfinex","SOLUSD",1764629852460,9.38,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629853138,13.37744642,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629853539,9.52216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629854347,17.37700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629855667,9.52216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629856957,17.37700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629858375,9.52216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629861171,8.82216157,127.31,127.3,0.87]
["bitfinex","SOLUSD",1764629861362,16.67700408,127.31,127.3,0.87]
["bitfinex","SOLUSD",1764629861563,16.67700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629862779,16.67700408,127.31,127.3,0.92]
["bitfinex","SOLUSD",1764629863178,16.67700408,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629864654,21.25228893,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629871485,46.37109785,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629871778,28.88115293,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629871979,37.56115293,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629872585,46.37109785,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629873079,49.52157239,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629874488,48.13599158,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629884196,31.82712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629884397,33.82712757,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629888520,31.35742353,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629888726,33.82712757,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629889698,31.82712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629892631,33.82712757,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629893630,31.82712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629895425,31.75712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629898438,31.61496601,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629900441,33.614966,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629902746,50.06599157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629906426,48.06599158,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629906628,45.59628754,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629906945,48.06599158,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629907352,31.75712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629908542,33.75712757,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629910066,31.75712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629910366,33.75712757,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629913173,31.75712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629931012,31.75712758,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764629933916,93.92072961,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764629934095,94.62072961,127.3,127.29,0.2]
["bitfinex","SOLUSD",1764629934408,16.45102557,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629934731,30.07043365,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629935208,33.22165277,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629935584,42.03159769,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629936010,39.56189365,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629936213,42.03159769,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629936411,53.3727759,127.26,127.25,0.2]
["bitfinex","SOLUSD",1764629937719,0.14216157,127.24,127.23,0.2]
["bitfinex","SOLUSD",1764629938026,8.82216157,127.24,127.23,0.89]
["bitfinex","SOLUSD",1764629938315,16.81188798,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764629938526,21.3732168,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764629939035,16.308864,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629939241,28.85019282,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629939730,32.71152164,127.2,127.19,0.89]
["bitfinex","SOLUSD",1764629940431,40.57315686,127.2,127.19,0.89]
["bitfinex","SOLUSD",1764629943933,36.71182804,127.2,127.19,0.89]
["bitfinex","SOLUSD",1764629944433,32.99266079,127.2,127.19,0.89]
["bitfinex","SOLUSD",1764629944932,8.68,127.2,127.19,0.89]
["bitfinex","SOLUSD",1764629953228,8.82216157,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629953431,20.54512561,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629953641,21.22512561,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629957058,37.53398961,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629957758,33.67266079,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629957932,37.53398961,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629958133,24.988864,127.2,127.19,0.87]
["bitfinex","SOLUSD",1764629958743,25.13102557,127.2,127.19,0.87]
["bitfinex","SOLUSD",1764629962364,32.99266079,127.2,127.19,0.87]
["bitfinex","SOLUSD",1764629963061,32.99266079,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629963062,36.85398961,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629963255,37.53398961,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629963462,41.39531843,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629964546,50.20526335,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629965846,125.20526335,127.2,127.19,0.2]
["bitfinex","SOLUSD",1764629966971,125.20526335,127.2,127.19,1e-08]
["bitfinex","SOLUSD",1764629967169,125.20526335,127.2,127.17,0.2]
["bitfinex","SOLUSD",1764629967170,75.0,127.18,127.17,0.2]
["bitfinex","SOLUSD",1764629967467,0.14216157,127.13,127.11,0.67]
["bitfinex","SOLUSD",1764629967654,8.68,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764629967963,8.68,127.12,127.1,0.2]
["bitfinex","SOLUSD",1764629968560,8.68,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764629969157,8.68,127.12,127.1,0.87]
["bitfinex","SOLUSD",1764629969572,8.68,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764629970277,16.54658275,127.12,127.11,0.67]
["bitfinex","SOLUSD",1764629971374,0.14216157,127.11,127.1,0.91]
["bitfinex","SOLUSD",1764629971573,8.0093632,127.11,127.1,0.91]
["bitfinex","SOLUSD",1764629975052,8.0093632,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629975350,11.87069202,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629975977,15.02539054,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629976274,8.0093632,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629980377,11.87069202,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629980681,15.02539054,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629980880,21.37063694,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629981484,24.52583315,127.11,127.1,0.2]
["bitfinex","SOLUSD",1764629981689,4.00349039,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764629981860,29.65235439,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764629982782,121.33011992,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764629984961,42.4687911,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764629985171,36.99011992,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1764629985488,16.45102557,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764629985674,25.15102557,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629986771,25.008864,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629988887,8.7,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629991094,16.56967813,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629991465,7.86967813,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629991667,16.56967813,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764629995673,21.23316852,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764629995873,44.90087393,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764629996474,43.5180241,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764629997572,52.32796902,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630000394,34.67586253,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630000572,52.18580745,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630000772,49.84949003,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630000978,52.32796902,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630001804,19.70815712,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630002099,14.30601274,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630002309,23.00601274,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630002496,19.86753375,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630002695,8.7,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764630002885,11.17847899,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764630003076,11.32064056,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764630003275,11.32064056,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630003905,8.84216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630004106,11.32064056,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764630004292,8.7,127.07,127.06,0.92]
["bitfinex","SOLUSD",1764630007587,8.7,127.08,127.06,8.78980285]
["bitfinex","SOLUSD",1764630007782,8.7,127.08,127.07,0.72]
["bitfinex","SOLUSD",1764630008398,8.7,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1764630008598,8.7,127.1,127.07,8.58967813]
["bitfinex","SOLUSD",1764630008798,8.7,127.1,127.08,0.72]
["bitfinex","SOLUSD",1764630009108,8.7,127.11,127.08,0.72]
["bitfinex","SOLUSD",1764630009408,0.66,127.14,127.09,2.47847899]
["bitfinex","SOLUSD",1764630009409,8.7,127.14,127.09,2.47847899]
["bitfinex","SOLUSD",1764630009620,8.7,127.14,127.1,2.47847899]
["bitfinex","SOLUSD",1764630009842,8.7,127.14,127.1,3.19847899]
["bitfinex","SOLUSD",1764630010113,0.80216157,127.13,127.09,0.72]
["bitfinex","SOLUSD",1764630010304,2.47847899,127.12,127.09,0.72]
["bitfinex","SOLUSD",1764630010484,8.7,127.11,127.09,0.72]
["bitfinex","SOLUSD",1764630010684,11.17847899,127.11,127.09,0.72]
["bitfinex","SOLUSD",1764630011106,8.7,127.11,127.09,0.72]
["bitfinex","SOLUSD",1764630013294,11.17847899,127.13,127.09,8.58815479]
["bitfinex","SOLUSD",1764630013719,11.17847899,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764630014236,2.47847899,127.12,127.1,0.71]
["bitfinex","SOLUSD",1764630015847,8.54667108,127.12,127.08,0.71]
["bitfinex","SOLUSD",1764630016929,8.54667108,127.12,127.08,38.41]
["bitfinex","SOLUSD",1764630017357,24.85373916,127.15,127.08,46.27902719]
["bitfinex","SOLUSD",1764630017519,2.47847899,127.13,127.09,0.71]
["bitfinex","SOLUSD",1764630019333,16.56575956,127.14,127.09,8.57821197]
["bitfinex","SOLUSD",1764630019538,2.47847899,127.13,127.09,8.57821197]
["bitfinex","SOLUSD",1764630019740,2.47847899,127.13,127.1,0.71]
["bitfinex","SOLUSD",1764630022264,27.52592005,127.16,127.1,11.05588949]
["bitfinex","SOLUSD",1764630022437,8.7,127.15,127.1,8.5774105]
["bitfinex","SOLUSD",1764630022641,8.7,127.15,127.11,0.71]
["bitfinex","SOLUSD",1764630022831,11.17847899,127.15,127.11,0.71]
["bitfinex","SOLUSD",1764630023158,11.85847899,127.15,127.11,0.71]
["bitfinex","SOLUSD",1764630023354,2.47847899,127.14,127.11,0.71]
["bitfinex","SOLUSD",1764630023530,3.15847899,127.14,127.11,0.71]
["bitfinex","SOLUSD",1764630023846,2.47847899,127.12,127.1,7.8674105]
["bitfinex","SOLUSD",1764630024024,8.7,127.11,127.1,7.8674105]
["bitfinex","SOLUSD",1764630024451,8.7,127.11,127.1,8.5774105]
["bitfinex","SOLUSD",1764630025538,8.7,127.11,127.1,0.71]
["bitfinex","SOLUSD",1764630026837,7.86546706,127.14,127.1,0.71]
["bitfinex","SOLUSD",1764630027040,8.7,127.13,127.1,8.57782061]
["bitfinex","SOLUSD",1764630027539,8.7,127.13,127.11,0.71]
["bitfinex","SOLUSD",1764630028054,8.7,127.13,127.11,8.57712655]
["bitfinex","SOLUSD",1764630029744,8.7,127.13,127.12,0.68]
["bitfinex","SOLUSD",1764630030173,7.86428564,127.16,127.12,0.68]
["bitfinex","SOLUSD",1764630030361,8.7,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764630032079,8.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764630032746,8.7,127.15,127.13,8.54596397]
["bitfinex","SOLUSD",1764630033253,8.7,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764630033460,8.7,127.15,127.12,0.68]
["bitfinex","SOLUSD",1764630034139,8.7,127.15,127.12,8.54605277]
["bitfinex","SOLUSD",1764630035047,8.7,127.15,127.13,0.68]
["bitfinex","SOLUSD",1764630035450,8.7,127.15,127.13,8.54585739]
["bitfinex","SOLUSD",1764630036374,7.86205736,127.2,127.13,16.308864]
["bitfinex","SOLUSD",1764630036582,11.87847899,127.19,127.14,0.68]
["bitfinex","SOLUSD",1764630036880,2.47847899,127.18,127.14,0.68]
["bitfinex","SOLUSD",1764630037051,3.17847899,127.18,127.14,0.68]
["bitfinex","SOLUSD",1764630037654,3.17847899,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764630038249,19.74096863,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764630038449,19.74096863,127.19,127.15,8.5447267]
["bitfinex","SOLUSD",1764630040952,17.26248964,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764630041175,17.26232472,127.19,127.16,0.68]
["bitfinex","SOLUSD",1764630041378,24.84998168,127.21,127.16,38.38]
["bitfinex","SOLUSD",1764630041579,8.7,127.2,127.16,40.85847899]
["bitfinex","SOLUSD",1764630041876,8.7,127.2,127.17,0.69]
["bitfinex","SOLUSD",1764630042260,8.7,127.2,127.17,3.16847899]
["bitfinex","SOLUSD",1764630042559,8.7,127.2,127.18,2.47847899]
["bitfinex","SOLUSD",1764630042752,8.7,127.2,127.18,3.16847899]
["bitfinex","SOLUSD",1764630042953,8.7,127.2,127.19,8.55225332]
["bitfinex","SOLUSD",1764630044176,8.7,127.2,127.18,19.65716385]
["bitfinex","SOLUSD",1764630044177,8.7,127.2,127.18,7.86276359]
["bitfinex","SOLUSD",1764630044383,11.85847899,127.2,127.16,20.34999475]
["bitfinex","SOLUSD",1764630044571,3.15847899,127.19,127.16,8.55404106]
["bitfinex","SOLUSD",1764630045665,0.68,127.19,127.16,8.55404106]
["bitfinex","SOLUSD",1764630046485,0.68,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764630046696,2.47847899,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764630046983,8.7,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764630047183,11.17847899,127.17,127.14,7.86509567]
["bitfinex","SOLUSD",1764630047403,11.85847899,127.17,127.14,7.86509567]
["bitfinex","SOLUSD",1764630047976,9.38,127.17,127.14,7.86509567]
["bitfinex","SOLUSD",1764630048792,9.38,127.17,127.14,8.55509567]
["bitfinex","SOLUSD",1764630050796,0.68,127.17,127.14,8.55509567]
["bitfinex","SOLUSD",1764630051091,9.38,127.17,127.14,8.55509567]
["bitfinex","SOLUSD",1764630051806,9.38,127.17,127.14,48.73357466]
["bitfinex","SOLUSD",1764630051971,9.38,127.17,127.14,68.39693788]
["bitfinex","SOLUSD",1764630052172,8.7,127.17,127.14,68.39693788]
["bitfinex","SOLUSD",1764630052378,9.38,127.17,127.14,68.39693788]
["bitfinex","SOLUSD",1764630052796,8.7,127.17,127.14,68.39693788]
["bitfinex","SOLUSD",1764630053292,8.7,127.17,127.15,0.69]
["bitfinex","SOLUSD",1764630053473,8.7,127.17,127.14,67.70693788]
["bitfinex","SOLUSD",1764630053474,8.7,127.17,127.14,65.22845889]
["bitfinex","SOLUSD",1764630053672,9.38,127.17,127.14,65.91845889]
["bitfinex","SOLUSD",1764630053868,0.68,127.2,127.15,0.69]
["bitfinex","SOLUSD",1764630054073,8.7,127.19,127.15,38.39]
["bitfinex","SOLUSD",1764630054477,8.7,127.19,127.16,0.69]
["bitfinex","SOLUSD",1764630056201,8.7,127.19,127.17,7.86348981]
["bitfinex","SOLUSD",1764630057094,8.7,127.19,127.18,0.69]
["bitfinex","SOLUSD",1764630057285,8.7,127.21,127.18,0.69]
["bitfinex","SOLUSD",1764630057471,9.38,127.21,127.18,0.69]
["bitfinex","SOLUSD",1764630058206,0.68,127.2,127.17,45.56348981]
["bitfinex","SOLUSD",1764630060200,4.54280636,127.2,127.17,45.56348981]
["bitfinex","SOLUSD",1764630060407,12.40471631,127.2,127.17,37.7]
["bitfinex","SOLUSD",1764630060713,0.68,127.19,127.17,37.7]
["bitfinex","SOLUSD",1764630060896,0.68,127.19,127.16,45.56387041]
["bitfinex","SOLUSD",1764630061581,8.7,127.18,127.16,45.56387041]
["bitfinex","SOLUSD",1764630061992,8.7,127.18,127.16,7.86387041]
["bitfinex","SOLUSD",1764630062508,8.7,127.18,127.16,8.55387041]
["bitfinex","SOLUSD",1764630062710,8.7,127.18,127.16,11.72667677]
["bitfinex","SOLUSD",1764630062888,8.7,127.18,127.17,0.69]
["bitfinex","SOLUSD",1764630063082,0.2,127.22,127.17,0.69]
["bitfinex","SOLUSD",1764630063301,0.2,127.22,127.18,3.86280636]
["bitfinex","SOLUSD",1764630063812,0.2,127.22,127.19,0.69]
["bitfinex","SOLUSD",1764630064015,0.2,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764630064196,0.2,127.22,127.19,7.86199981]
["bitfinex","SOLUSD",1764630064197,4.74280636,127.22,127.19,7.86199981]
["bitfinex","SOLUSD",1764630064609,0.68,127.21,127.19,7.86199981]
["bitfinex","SOLUSD",1764630065588,0.68,127.21,127.18,46.25260851]
["bitfinex","SOLUSD",1764630066737,0.68,127.21,127.18,45.56260851]
["bitfinex","SOLUSD",1764630068141,0.68,127.21,127.18,46.25260851]
["bitfinex","SOLUSD",1764630070240,0.68,127.21,127.18,65.90978731]
["bitfinex","SOLUSD",1764630070625,0.68,127.21,127.18,69.47428393]
["bitfinex","SOLUSD",1764630070934,0.68,127.21,127.18,65.90978731]
["bitfinex","SOLUSD",1764630071514,4.24449662,127.21,127.18,45.56260851]
["bitfinex","SOLUSD",1764630071714,0.68,127.21,127.18,45.56260851]
["bitfinex","SOLUSD",1764630071932,0.7,127.2,127.18,45.56260851]
["bitfinex","SOLUSD",1764630072326,12.26449662,127.19,127.15,7.86460644]
["bitfinex","SOLUSD",1764630072824,0.7,127.18,127.15,7.86460644]
["bitfinex","SOLUSD",1764630073030,0.7,127.18,127.14,7.86508495]
["bitfinex","SOLUSD",1764630073230,4.26449662,127.18,127.14,7.86508495]
["bitfinex","SOLUSD",1764630073633,0.7,127.17,127.14,7.86508495]
["bitfinex","SOLUSD",1764630074042,0.7,127.17,127.14,8.53508495]
["bitfinex","SOLUSD",1764630075362,8.7,127.19,127.15,0.67]
["bitfinex","SOLUSD",1764630075573,0.7,127.18,127.15,4.23449662]
["bitfinex","SOLUSD",1764630075872,0.7,127.18,127.15,0.67]
["bitfinex","SOLUSD",1764630076566,0.7,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764630078556,0.7,127.18,127.15,8.5346003]
["bitfinex","SOLUSD",1764630079346,4.26449662,127.18,127.15,45.5646003]
["bitfinex","SOLUSD",1764630079845,0.7,127.17,127.15,45.5646003]
["bitfinex","SOLUSD",1764630087479,20.82711271,127.19,127.15,46.2346003]
["bitfinex","SOLUSD",1764630087664,0.7,127.18,127.15,46.2346003]
["bitfinex","SOLUSD",1764630087864,0.7,127.18,127.15,45.5646003]
["bitfinex","SOLUSD",1764630097098,20.12681821,127.19,127.15,45.5646003]
["bitfinex","SOLUSD",1764630097297,0.69,127.18,127.15,46.2646003]
["bitfinex","SOLUSD",1764630097598,8.7,127.19,127.15,45.5646003]
["bitfinex","SOLUSD",1764630097788,8.7,127.19,127.16,0.7]
["bitfinex","SOLUSD",1764630098493,0.2,127.22,127.17,3.56449662]
["bitfinex","SOLUSD",1764630098494,8.88,127.22,127.17,3.56449662]
["bitfinex","SOLUSD",1764630098681,9.57,127.22,127.17,41.26449662]
["bitfinex","SOLUSD",1764630098878,8.88,127.22,127.19,3.56449662]
["bitfinex","SOLUSD",1764630099078,8.88,127.22,127.21,3.56449662]
["bitfinex","SOLUSD",1764630099079,0.2,127.22,127.21,3.56449662]
["bitfinex","SOLUSD",1764630099396,0.2,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764630099598,0.2,127.22,127.21,8.56101721]
["bitfinex","SOLUSD",1764630100901,0.2,127.22,127.21,12.12551383]
["bitfinex","SOLUSD",1764630103003,0.2,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764630104422,0.2,127.22,127.21,8.56101721]
["bitfinex","SOLUSD",1764630104926,0.2,127.22,127.21,12.12551383]
["bitfinex","SOLUSD",1764630105610,0.2,127.22,127.21,49.82551383]
["bitfinex","SOLUSD",1764630107201,0.2,127.22,127.21,162.23545875]
["bitfinex","SOLUSD",1764630107723,0.2,127.22,127.21,170.91545875]
["bitfinex","SOLUSD",1764630109208,1e-08,127.22,127.21,180.40762032]
["bitfinex","SOLUSD",1764630110418,1e-08,127.22,127.21,180.26545875]
["bitfinex","SOLUSD",1764630112934,1e-08,127.22,127.21,180.40762032]
["bitfinex","SOLUSD",1764630114620,0.2,127.26,127.24,54.00886399]
["bitfinex","SOLUSD",1764630114940,0.2,127.26,127.25,3.56449662]
["bitfinex","SOLUSD",1764630115106,0.2,127.26,127.25,4.26449662]
["bitfinex","SOLUSD",1764630115306,0.2,127.26,127.25,12.12304278]
["bitfinex","SOLUSD",1764630116435,0.2,127.26,127.25,10.8371962]
["bitfinex","SOLUSD",1764630116632,0.87,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764630117336,1e-08,127.26,127.25,28.46930269]
["bitfinex","SOLUSD",1764630117535,0.2,127.31,127.29,25.11880892]
["bitfinex","SOLUSD",1764630117738,0.1,127.35,127.33,16.308864]
["bitfinex","SOLUSD",1764630118115,0.87,127.34,127.29,14.23683784]
["bitfinex","SOLUSD",1764630118313,0.87,127.34,127.31,16.308864]
["bitfinex","SOLUSD",1764630118611,0.67,127.33,127.31,16.308864]
["bitfinex","SOLUSD",1764630119043,0.67,127.33,127.31,24.16332651]
["bitfinex","SOLUSD",1764630120248,0.67,127.33,127.31,7.85446251]
["bitfinex","SOLUSD",1764630122043,0.67,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764630122642,0.67,127.33,127.3,45.55545953]
["bitfinex","SOLUSD",1764630122843,0.67,127.33,127.3,47.83410957]
["bitfinex","SOLUSD",1764630128363,0.67,127.33,127.3,65.89410839]
["bitfinex","SOLUSD",1764630128661,0.67,127.33,127.3,68.17275843]
["bitfinex","SOLUSD",1764630128860,0.2,127.34,127.32,2.27865004]
["bitfinex","SOLUSD",1764630129046,0.2,127.34,127.32,39.97865003]
["bitfinex","SOLUSD",1764630129248,0.2,127.34,127.33,2.27865004]
["bitfinex","SOLUSD",1764630130533,0.2,127.34,127.33,47.83225876]
["bitfinex","SOLUSD",1764630131131,0.2,127.34,127.33,56.64220368]
["bitfinex","SOLUSD",1764630132145,0.2,127.34,127.33,57.36220368]
["bitfinex","SOLUSD",1764630132554,0.2,127.34,127.33,160.96220368]
["bitfinex","SOLUSD",1764630134964,0.2,127.34,127.33,177.27106768]
["bitfinex","SOLUSD",1764630135870,0.2,127.34,127.33,174.27241764]
["bitfinex","SOLUSD",1764630136164,0.9,127.34,127.33,61.86247272]
["bitfinex","SOLUSD",1764630142578,0.9,127.34,127.33,45.55360872]
["bitfinex","SOLUSD",1764630147992,0.9,127.34,127.33,47.83225876]
["bitfinex","SOLUSD",1764630149289,0.2,127.34,127.33,48.55225876]
["bitfinex","SOLUSD",1764630149492,0.2,127.34,127.33,60.50995107]
["bitfinex","SOLUSD",1764630153493,0.2,127.34,127.33,60.30995107]
["bitfinex","SOLUSD",1764630153677,0.2,127.34,127.33,68.98995107]
["bitfinex","SOLUSD",1764630154285,1e-08,127.34,127.33,172.58995107]
["bitfinex","SOLUSD",1764630154594,1e-08,127.34,127.33,189.04097664]
["bitfinex","SOLUSD",1764630158498,1e-08,127.34,127.33,186.62016503]
["bitfinex","SOLUSD",1764630158801,1e-08,127.34,127.33,188.89881507]
["bitfinex","SOLUSD",1764630162103,0.70000001,127.34,127.33,177.22016503]
["bitfinex","SOLUSD",1764630162774,0.70000001,127.34,127.33,168.41022011]
["bitfinex","SOLUSD",1764630162986,0.70000001,127.34,127.33,165.26247272]
["bitfinex","SOLUSD",1764630164507,0.70000001,127.34,127.33,167.54112276]
["bitfinex","SOLUSD",1764630165000,0.70000001,127.34,127.33,170.68887015]
["bitfinex","SOLUSD",1764630165407,0.70000001,127.34,127.33,67.08887015]
["bitfinex","SOLUSD",1764630168305,1e-08,127.34,127.33,67.08887015]
["bitfinex","SOLUSD",1764630169108,1e-08,127.34,127.33,76.61881507]
["bitfinex","SOLUSD",1764630170500,1e-08,127.34,127.33,76.76097664]
["bitfinex","SOLUSD",1764630171385,1e-08,127.34,127.33,74.34016503]
["bitfinex","SOLUSD",1764630171585,1e-08,127.34,127.33,85.29881507]
["bitfinex","SOLUSD",1764630173813,1e-08,127.34,127.33,83.02016503]
["bitfinex","SOLUSD",1764630173987,1e-08,127.34,127.33,85.29881507]
["bitfinex","SOLUSD",1764630174305,0.7,127.37,127.35,37.39999998]
["bitfinex","SOLUSD",1764630174512,0.7,127.37,127.36,2.27865004]
["bitfinex","SOLUSD",1764630175917,0.7,127.37,127.36,10.13040883]
["bitfinex","SOLUSD",1764630178418,0.7,127.37,127.36,11.40649941]
["bitfinex","SOLUSD",1764630178731,0.7,127.37,127.36,20.21644433]
["bitfinex","SOLUSD",1764630178944,0.7,127.41,127.37,8.80994492]
["bitfinex","SOLUSD",1764630179146,0.7,127.44,127.4,19.86360462]
["bitfinex","SOLUSD",1764630179318,0.7,127.44,127.42,3.55474062]
["bitfinex","SOLUSD",1764630179526,0.7,127.44,127.4,53.60886398]
["bitfinex","SOLUSD",1764630179527,0.7,127.44,127.41,3.55474062]
["bitfinex","SOLUSD",1764630179723,0.7,127.44,127.43,3.55474062]
["bitfinex","SOLUSD",1764630179954,0.1,127.45,127.43,3.55474062]
["bitfinex","SOLUSD",1764630179955,0.8,127.45,127.43,3.55474062]
["bitfinex","SOLUSD",1764630180121,0.8,127.45,127.44,3.55474062]
["bitfinex","SOLUSD",1764630180630,0.8,127.45,127.44,11.4015705]
["bitfinex","SOLUSD",1764630183963,0.1,127.45,127.44,11.4015705]
["bitfinex","SOLUSD",1764630184255,0.1,127.45,127.44,20.93151542]
["bitfinex","SOLUSD",1764630184435,0.1,127.45,127.44,17.3767748]
["bitfinex","SOLUSD",1764630184636,0.1,127.45,127.44,20.93151542]
["bitfinex","SOLUSD",1764630185062,0.1,127.45,127.44,58.2315154]
["bitfinex","SOLUSD",1764630187836,0.1,127.45,127.44,61.78625602]
["bitfinex","SOLUSD",1764630189256,0.1,127.45,127.44,58.2315154]
["bitfinex","SOLUSD",1764630189455,0.1,127.45,127.44,61.37604588]
["bitfinex","SOLUSD",1764630190862,0.2,127.47,127.46,45.9099449]
["bitfinex","SOLUSD",1764630191063,0.2,127.47,127.46,49.26468552]
["bitfinex","SOLUSD",1764630191474,0.2,127.47,127.46,52.40896881]
["bitfinex","SOLUSD",1764630191757,0.2,127.47,127.46,60.25456742]
["bitfinex","SOLUSD",1764630193063,0.2,127.47,127.46,60.05456742]
["bitfinex","SOLUSD",1764630193565,0.91,127.47,127.46,60.05456742]
["bitfinex","SOLUSD",1764630193942,0.91,127.47,127.46,36.69999998]
["bitfinex","SOLUSD",1764630195078,4.46474062,127.47,127.46,36.69999998]
["bitfinex","SOLUSD",1764630195252,4.46474062,127.47,127.44,16.308864]
["bitfinex","SOLUSD",1764630195445,0.71,127.46,127.45,16.308864]
["bitfinex","SOLUSD",1764630196556,12.11040693,127.46,127.43,36.69999998]
["bitfinex","SOLUSD",1764630196761,0.14216157,127.43,127.33,27.48763056]
["bitfinex","SOLUSD",1764630196965,3.55474062,127.38,127.36,7.84440606]
["bitfinex","SOLUSD",1764630197164,3.55474062,127.38,127.33,11.40834935]
["bitfinex","SOLUSD",1764630197360,0.71,127.37,127.34,16.308864]
["bitfinex","SOLUSD",1764630197551,0.71,127.37,127.33,8.66]
["bitfinex","SOLUSD",1764630197770,0.71,127.4,127.36,3.55474062]
["bitfinex","SOLUSD",1764630197974,4.26474062,127.4,127.32,3.55474062]
["bitfinex","SOLUSD",1764630198168,4.26474062,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1764630198367,4.26474062,127.39,127.35,11.40705805]
["bitfinex","SOLUSD",1764630198767,0.71,127.38,127.36,16.308864]
["bitfinex","SOLUSD",1764630199487,0.71,127.39,127.37,12.36468554]
["bitfinex","SOLUSD",1764630199681,0.71,127.39,127.36,16.308864]
["bitfinex","SOLUSD",1764630200285,0.71,127.39,127.36,19.86360462]
["bitfinex","SOLUSD",1764630200696,0.71,127.41,127.39,8.80994492]
["bitfinex","SOLUSD",1764630200991,4.26474062,127.4,127.37,27.47899819]
["bitfinex","SOLUSD",1764630201163,0.71,127.39,127.37,31.03373881]
["bitfinex","SOLUSD",1764630201369,27.45972216,127.46,127.38,12.36468554]
["bitfinex","SOLUSD",1764630201666,3.55474062,127.44,127.39,3.55474062]
["bitfinex","SOLUSD",1764630202283,4.26474062,127.43,127.39,3.55474062]
["bitfinex","SOLUSD",1764630202493,4.26474062,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764630202670,0.71,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764630203618,3.55474062,127.45,127.41,8.80994492]
["bitfinex","SOLUSD",1764630203775,0.71,127.44,127.41,12.36468554]
["bitfinex","SOLUSD",1764630205889,0.71,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1764630206201,0.71,127.43,127.4,11.40403418]
["bitfinex","SOLUSD",1764630207791,0.71,127.45,127.41,9.48994492]
["bitfinex","SOLUSD",1764630207995,0.71,127.43,127.4,27.47252746]
["bitfinex","SOLUSD",1764630208164,0.71,127.43,127.4,31.02726808]
["bitfinex","SOLUSD",1764630208365,0.71,127.43,127.41,3.55474062]
["bitfinex","SOLUSD",1764630208679,0.71,127.43,127.42,16.308864]
["bitfinex","SOLUSD",1764630209789,0.71,127.43,127.42,24.15692552]
["bitfinex","SOLUSD",1764630210184,3.75474062,127.47,127.42,47.33181996]
["bitfinex","SOLUSD",1764630210406,0.72,127.45,127.44,3.55474062]
["bitfinex","SOLUSD",1764630210607,0.92,127.47,127.44,3.55474062]
["bitfinex","SOLUSD",1764630210902,0.92,127.47,127.45,3.55474062]
["bitfinex","SOLUSD",1764630211074,0.2,127.47,127.46,12.36468554]
["bitfinex","SOLUSD",1764630211467,0.2,127.47,127.45,3.55474062]
["bitfinex","SOLUSD",1764630211768,0.2,127.47,127.45,16.308864]
["bitfinex","SOLUSD",1764630211769,0.72,127.46,127.45,16.308864]
["bitfinex","SOLUSD",1764630212183,0.72,127.46,127.45,24.1550782]
["bitfinex","SOLUSD",1764630213994,0.2,127.47,127.45,24.1550782]
["bitfinex","SOLUSD",1764630214293,0.92,127.47,127.45,27.70981882]
["bitfinex","SOLUSD",1764630215477,0.2,127.47,127.45,27.70981882]
["bitfinex","SOLUSD",1764630215682,0.2,127.47,127.46,12.36468554]
["bitfinex","SOLUSD",1764630216085,0.2,127.47,127.46,44.54559859]
["bitfinex","SOLUSD",1764630217694,4.47474062,127.47,127.44,36.69999998]
["bitfinex","SOLUSD",1764630217878,3.55474062,127.46,127.44,36.69999998]
["bitfinex","SOLUSD",1764630218079,0.72,127.46,127.44,36.69999998]
["bitfinex","SOLUSD",1764630218395,0.72,127.45,127.44,44.54681705]
["bitfinex","SOLUSD",1764630218974,0.72,127.45,127.43,16.308864]
["bitfinex","SOLUSD",1764630219175,0.72,127.45,127.42,3.55474062]
["bitfinex","SOLUSD",1764630219374,0.72,127.45,127.42,11.25474062]
["bitfinex","SOLUSD",1764630219569,0.72,127.45,127.41,3.55474062]
["bitfinex","SOLUSD",1764630219774,4.27474062,127.45,127.41,8.80994492]
["bitfinex","SOLUSD",1764630219995,4.27474062,127.45,127.41,16.65862241]
["bitfinex","SOLUSD",1764630220197,0.72,127.44,127.41,20.21336303]
["bitfinex","SOLUSD",1764630220574,0.72,127.44,127.41,39.83505677]
["bitfinex","SOLUSD",1764630220776,0.72,127.44,127.42,3.55474062]
["bitfinex","SOLUSD",1764630220977,0.72,127.46,127.42,3.55474062]
["bitfinex","SOLUSD",1764630221795,0.72,127.46,127.44,16.308864]
["bitfinex","SOLUSD",1764630221978,0.72,127.46,127.44,19.86360462]
["bitfinex","SOLUSD",1764630222289,4.27474062,127.46,127.43,24.15630965]
["bitfinex","SOLUSD",1764630222486,4.23474062,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1764630222888,0.68,127.44,127.43,7.84744565]
["bitfinex","SOLUSD",1764630223691,0.68,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1764630224785,0.68,127.44,127.42,15.54806152]
["bitfinex","SOLUSD",1764630227987,0.68,127.46,127.43,3.55474062]
["bitfinex","SOLUSD",1764630228399,0.68,127.46,127.43,11.25474062]
["bitfinex","SOLUSD",1764630228708,0.68,127.46,127.43,11.93474062]
["bitfinex","SOLUSD",1764630228926,8.9,127.47,127.44,3.55474062]
["bitfinex","SOLUSD",1764630229211,9.58,127.47,127.44,3.55474062]
["bitfinex","SOLUSD",1764630229700,8.9,127.47,127.43,11.93474062]
["bitfinex","SOLUSD",1764630229899,0.68,127.46,127.44,7.84682988]
["bitfinex","SOLUSD",1764630232491,0.68,127.46,127.43,15.54718413]
["bitfinex","SOLUSD",1764630232687,3.55474062,127.45,127.4,8.80994492]
["bitfinex","SOLUSD",1764630232898,3.55474062,127.45,127.4,25.11880892]
["bitfinex","SOLUSD",1764630233099,0.68,127.44,127.4,28.67354954]
["bitfinex","SOLUSD",1764630233299,0.68,127.44,127.4,56.146077]
["bitfinex","SOLUSD",1764630233617,0.68,127.44,127.4,52.59133638]
["bitfinex","SOLUSD",1764630233812,0.68,127.44,127.4,43.78139146]
["bitfinex","SOLUSD",1764630235515,12.08165235,127.44,127.4,24.15815756]
["bitfinex","SOLUSD",1764630236120,0.68,127.43,127.4,24.15815756]
["bitfinex","SOLUSD",1764630239627,2.27377411,127.42,127.39,15.54975809]
["bitfinex","SOLUSD",1764630239921,2.27377411,127.42,127.39,7.84975809]
["bitfinex","SOLUSD",1764630240103,0.68,127.41,127.39,7.84975809]
["bitfinex","SOLUSD",1764630240308,2.27377411,127.4,127.37,27.47762381]
["bitfinex","SOLUSD",1764630240521,0.68,127.41,127.38,2.95377411]
["bitfinex","SOLUSD",1764630240699,10.97377411,127.43,127.38,2.95377411]
["bitfinex","SOLUSD",1764630241020,0.68,127.42,127.38,2.95377411]
["bitfinex","SOLUSD",1764630241211,2.95377411,127.42,127.37,27.47762381]
["bitfinex","SOLUSD",1764630241626,0.68,127.41,127.37,29.75139792]
["bitfinex","SOLUSD",1764630242604,2.95377411,127.41,127.37,27.47762381]
["bitfinex","SOLUSD",1764630242907,0.68,127.42,127.39,2.27377411]
["bitfinex","SOLUSD",1764630243424,0.68,127.42,127.38,11.76371903]
["bitfinex","SOLUSD",1764630243634,35.92430668,127.46,127.38,11.76371903]
["bitfinex","SOLUSD",1764630243635,2.47377411,127.47,127.41,2.27377411]
["bitfinex","SOLUSD",1764630243804,2.95377411,127.46,127.41,2.27377411]
["bitfinex","SOLUSD",1764630244004,2.27377411,127.44,127.39,63.13732214]
["bitfinex","SOLUSD",1764630244235,2.27377411,127.44,127.39,46.05732214]
["bitfinex","SOLUSD",1764630244523,0.68,127.43,127.39,46.73732214]
["bitfinex","SOLUSD",1764630244738,11.17377411,127.47,127.42,2.27377411]
["bitfinex","SOLUSD",1764630245040,0.68,127.46,127.43,2.27377411]
["bitfinex","SOLUSD",1764630245221,0.68,127.46,127.42,2.95377411]
["bitfinex","SOLUSD",1764630246104,0.68,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1764630246831,0.68,127.46,127.43,35.16605979]
["bitfinex","SOLUSD",1764630247536,0.2,127.47,127.45,2.27377411]
["bitfinex","SOLUSD",1764630247906,0.2,127.47,127.45,2.95377411]
["bitfinex","SOLUSD",1764630248818,0.2,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764630249510,0.88,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764630249927,0.88,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764630250332,0.2,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764630250530,0.2,127.47,127.46,2.95377411]
["bitfinex","SOLUSD",1764630250917,0.2,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764630251631,0.92,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1764630251832,0.92,127.47,127.44,27.46236568]
["bitfinex","SOLUSD",1764630252035,0.72,127.46,127.44,27.46236568]
["bitfinex","SOLUSD",1764630254422,0.72,127.46,127.44,35.16236568]
["bitfinex","SOLUSD",1764630254742,0.2,127.47,127.44,37.43613979]
["bitfinex","SOLUSD",1764630254931,0.92,127.47,127.44,37.43613979]
["bitfinex","SOLUSD",1764630255420,0.72,127.46,127.44,37.43613979]
["bitfinex","SOLUSD",1764630255815,0.2,127.47,127.44,37.43613979]
["bitfinex","SOLUSD",1764630256022,0.92,127.47,127.44,37.43613979]
["bitfinex","SOLUSD",1764630256736,0.2,127.47,127.46,2.27377411]
["bitfinex","SOLUSD",1764630257839,0.2,127.47,127.46,10.11937272]
["bitfinex","SOLUSD",1764630259720,0.2,127.47,127.46,2.27377411]
["bitfinex","SOLUSD",1764630260335,0.2,127.47,127.46,9.97377411]
["bitfinex","SOLUSD",1764630261545,0.2,127.47,127.46,7.7]
["bitfinex","SOLUSD",1764630262124,0.2,127.47,127.46,15.54559861]
["bitfinex","SOLUSD",1764630264341,0.92,127.47,127.46,15.54559861]
["bitfinex","SOLUSD",1764630276152,0.2,127.47,127.46,17.81937272]
["bitfinex","SOLUSD",1764630276353,0.2,127.47,127.46,15.54559861]
["bitfinex","SOLUSD",1764630276554,0.92,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764630277942,0.92,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764630280357,0.92,127.47,127.45,19.6155355]
["bitfinex","SOLUSD",1764630282259,0.88,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1764630283131,0.68,127.46,127.45,27.4617497]
["bitfinex","SOLUSD",1764630283330,0.68,127.46,127.44,7.7]
["bitfinex","SOLUSD",1764630283331,3.09593568,127.46,127.44,7.84670653]
["bitfinex","SOLUSD",1764630283551,2.27377411,127.45,127.44,7.84670653]
["bitfinex","SOLUSD",1764630283737,0.68,127.45,127.44,7.84670653]
["bitfinex","SOLUSD",1764630284561,0.68,127.45,127.43,27.46508614]
["bitfinex","SOLUSD",1764630285740,0.2,127.47,127.44,11.74371903]
["bitfinex","SOLUSD",1764630286050,0.2,127.47,127.45,2.27377411]
["bitfinex","SOLUSD",1764630286558,0.2,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764630288456,0.88,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1764630289846,0.88,127.47,127.45,27.46172574]
["bitfinex","SOLUSD",1764630291646,0.2,127.47,127.45,27.46172574]
["bitfinex","SOLUSD",1764630292157,0.2,127.47,127.45,30.39549985]
["bitfinex","SOLUSD",1764630292458,0.2,127.47,127.46,2.93377411]
["bitfinex","SOLUSD",1764630292754,0.2,127.47,127.46,0.66]
["bitfinex","SOLUSD",1764630293452,0.2,127.47,127.45,29.73549985]
["bitfinex","SOLUSD",1764630293453,0.88,127.47,127.45,27.46172574]
["bitfinex","SOLUSD",1764630293766,0.2,127.47,127.46,0.66]
["bitfinex","SOLUSD",1764630294064,0.2,127.47,127.46,11.74371903]
["bitfinex","SOLUSD",1764630296175,0.2,127.47,127.46,19.58931764]
["bitfinex","SOLUSD",1764630297054,0.1,127.5,127.46,86.13130727]
["bitfinex","SOLUSD",1764630297245,0.1,127.5,127.49,16.308864]
["bitfinex","SOLUSD",1764630297565,0.1,127.5,127.49,24.008864]
["bitfinex","SOLUSD",1764630297952,0.78,127.5,127.49,24.008864]
["bitfinex","SOLUSD",1764630298188,0.78,127.5,127.49,24.15261645]
["bitfinex","SOLUSD",1764630298471,3.05377411,127.5,127.49,16.308864]
["bitfinex","SOLUSD",1764630300186,3.19593568,127.5,127.48,7.84427932]
["bitfinex","SOLUSD",1764630300346,4.23031292,127.49,127.48,7.84427932]
["bitfinex","SOLUSD",1764630300544,0.68,127.49,127.48,7.84427932]
["bitfinex","SOLUSD",1764630301654,0.68,127.49,127.48,16.308864]
["bitfinex","SOLUSD",1764630303376,0.68,127.49,127.48,24.15323174]
["bitfinex","SOLUSD",1764630303880,0.68,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764630304057,4.23031292,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764630304257,0.68,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1764630305070,0.68,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1764630306283,8.78,127.5,127.47,31.00775388]
["bitfinex","SOLUSD",1764630306578,0.68,127.49,127.47,27.45744096]
["bitfinex","SOLUSD",1764630306782,0.68,127.49,127.47,31.00775388]
["bitfinex","SOLUSD",1764630307358,0.68,127.49,127.47,27.45744096]
["bitfinex","SOLUSD",1764630310775,0.68,127.49,127.47,35.15744096]
["bitfinex","SOLUSD",1764630312189,0.68,127.49,127.47,38.70775388]
["bitfinex","SOLUSD",1764630312884,0.68,127.49,127.47,35.15744096]
["bitfinex","SOLUSD",1764630313087,0.68,127.49,127.47,38.70775388]
["bitfinex","SOLUSD",1764630315299,0.68,127.49,127.47,35.15744096]
["bitfinex","SOLUSD",1764630316594,0.68,127.49,127.47,38.70775388]
["bitfinex","SOLUSD",1764630316800,0.68,127.49,127.47,35.15744096]
["bitfinex","SOLUSD",1764630317002,0.68,127.49,127.47,38.70775388]
["bitfinex","SOLUSD",1764630318000,0.68,127.49,127.47,35.15744096]
["bitfinex","SOLUSD",1764630318301,8.78,127.5,127.47,39.38775388]
["bitfinex","SOLUSD",1764630318528,0.1,127.5,127.49,3.55031292]
["bitfinex","SOLUSD",1764630318811,0.1,127.5,127.49,4.23031292]
["bitfinex","SOLUSD",1764630319110,0.1,127.5,127.49,3.55031292]
["bitfinex","SOLUSD",1764630319401,0.79,127.5,127.48,3.55031292]
["bitfinex","SOLUSD",1764630319878,0.1,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630320590,0.1,127.5,127.49,11.39406537]
["bitfinex","SOLUSD",1764630321404,1e-08,127.5,127.49,20.88401029]
["bitfinex","SOLUSD",1764630321899,1e-08,127.5,127.49,11.39406537]
["bitfinex","SOLUSD",1764630322800,1e-08,127.5,127.49,19.09406537]
["bitfinex","SOLUSD",1764630323503,0.69000001,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630323707,1e-08,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630324077,0.69000001,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630324917,0.69000001,127.5,127.48,43.76415109]
["bitfinex","SOLUSD",1764630327216,1e-08,127.5,127.48,47.31446401]
["bitfinex","SOLUSD",1764630327399,1e-08,127.5,127.48,47.99446401]
["bitfinex","SOLUSD",1764630327711,1e-08,127.5,127.49,4.23031292]
["bitfinex","SOLUSD",1764630328914,1e-08,127.5,127.49,12.07406537]
["bitfinex","SOLUSD",1764630330303,1e-08,127.5,127.49,8.52375245]
["bitfinex","SOLUSD",1764630330506,1e-08,127.5,127.49,12.07406537]
["bitfinex","SOLUSD",1764630331000,1e-08,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630332083,1e-08,127.5,127.49,11.39406537]
["bitfinex","SOLUSD",1764630332309,1e-08,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764630332693,0.66000001,127.5,127.48,15.54412485]
["bitfinex","SOLUSD",1764630332895,0.66000001,127.5,127.48,31.85298885]
["bitfinex","SOLUSD",1764630336322,0.66000001,127.5,127.48,15.54412485]
["bitfinex","SOLUSD",1764630339506,20.00133849,127.49,127.42,6.67701672]
["bitfinex","SOLUSD",1764630339706,3.55031292,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764630340105,0.66,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764630340421,0.66,127.44,127.41,31.68068415]
["bitfinex","SOLUSD",1764630341202,4.21031292,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764630341411,0.66,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764630341621,0.68,127.43,127.41,27.47037123]
["bitfinex","SOLUSD",1764630341822,0.68,127.44,127.41,31.70068415]
["bitfinex","SOLUSD",1764630343194,0.68,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1764630343398,0.68,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764630343399,4.23031292,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1764630343827,0.68,127.43,127.41,7.84867749]
["bitfinex","SOLUSD",1764630345032,3.55031292,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764630345522,0.68,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1764630347125,0.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764630347821,3.55031292,127.4,127.37,27.47761416]
["bitfinex","SOLUSD",1764630348224,0.68,127.39,127.37,27.47761416]
["bitfinex","SOLUSD",1764630348526,4.23031292,127.39,127.35,0.2]
["bitfinex","SOLUSD",1764630348702,3.55031292,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630349226,4.23031292,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630349422,4.37247449,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630349636,8.67392036,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630349935,12.22423328,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630353330,0.82216157,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630353503,4.37247449,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630356724,12.22423328,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630360636,20.90423328,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630360812,17.35392036,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630361334,20.90423328,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630362307,19.6304217,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630362540,11.77866291,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630362741,11.63650134,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630363423,9.36,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630363621,11.63650134,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630363808,19.6304217,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630366241,28.44036662,127.36,127.35,0.2]
["bitfinex","SOLUSD",1764630366578,0.14216157,127.31,127.3,0.2]
["bitfinex","SOLUSD",1764630366838,11.09866291,127.31,127.28,0.2]
["bitfinex","SOLUSD",1764630367021,2.27650134,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764630367621,2.95650134,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764630367825,10.81257801,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764630370233,10.95473958,127.29,127.28,0.2]
["bitfinex","SOLUSD",1764630370642,16.308864,127.26,127.24,0.2]
["bitfinex","SOLUSD",1764630370816,11.09866291,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764630371020,11.77866291,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764630371843,20.58860783,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764630372317,28.44715399,127.25,127.24,0.2]
["bitfinex","SOLUSD",1764630372936,27.53747183,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764630373115,27.53747183,127.23,127.18,0.1]
["bitfinex","SOLUSD",1764630373116,36.21747183,127.23,127.18,0.1]
["bitfinex","SOLUSD",1764630373317,2.27650134,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630373533,10.95650134,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630373846,11.64650134,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630374218,37.5656304,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630374440,8.95210649,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630374643,27.40752691,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630374941,0.69,127.22,127.18,0.78]
["bitfinex","SOLUSD",1764630375124,2.27650134,127.2,127.18,0.78]
["bitfinex","SOLUSD",1764630375734,27.40752691,127.21,127.18,0.78]
["bitfinex","SOLUSD",1764630375933,10.95650134,127.21,127.18,0.78]
["bitfinex","SOLUSD",1764630376842,8.68,127.21,127.18,8.64283125]
["bitfinex","SOLUSD",1764630377143,8.68,127.21,127.18,0.78]
["bitfinex","SOLUSD",1764630377337,10.95650134,127.21,127.18,0.78]
["bitfinex","SOLUSD",1764630378225,10.95650134,127.21,127.18,8.64282336]
["bitfinex","SOLUSD",1764630378436,10.95650134,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764630378941,8.68,127.21,127.18,7.96282336]
["bitfinex","SOLUSD",1764630379159,8.68,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764630379323,10.95650134,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764630381250,8.68,127.21,127.19,0.68]
["bitfinex","SOLUSD",1764630381421,8.68,127.21,127.19,8.54194393]
["bitfinex","SOLUSD",1764630381622,8.68,127.21,127.2,0.68]
["bitfinex","SOLUSD",1764630382525,11.64650134,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630382749,2.27650134,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630383053,8.7,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630384233,10.97650134,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630384939,8.7,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630389561,26.445158,127.23,127.18,3.05650134]
["bitfinex","SOLUSD",1764630389859,8.7,127.22,127.19,10.13840012]
["bitfinex","SOLUSD",1764630390157,8.7,127.22,127.19,8.55189878]
["bitfinex","SOLUSD",1764630390338,2.27650134,127.21,127.18,7.8]
["bitfinex","SOLUSD",1764630390537,2.96650134,127.21,127.18,7.8]
["bitfinex","SOLUSD",1764630391452,2.96650134,127.21,127.18,8.49]
["bitfinex","SOLUSD",1764630392249,8.7,127.21,127.19,0.69]
["bitfinex","SOLUSD",1764630393356,8.7,127.21,127.19,2.96650134]
["bitfinex","SOLUSD",1764630393543,8.7,127.21,127.19,0.69]
["bitfinex","SOLUSD",1764630393743,0.69,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630395553,2.96650134,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630397752,3.10866291,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630399684,0.14216157,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630400288,8.00441489,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630400645,38.92737571,127.22,127.18,0.79]
["bitfinex","SOLUSD",1764630400842,8.7,127.21,127.18,0.79]
["bitfinex","SOLUSD",1764630402076,16.56106238,127.21,127.18,0.79]
["bitfinex","SOLUSD",1764630402279,17.25106238,127.21,127.18,0.79]
["bitfinex","SOLUSD",1764630402574,7.85978149,127.23,127.19,2.27650134]
["bitfinex","SOLUSD",1764630402870,8.7,127.22,127.2,0.67]
["bitfinex","SOLUSD",1764630403377,8.7,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630404116,8.7,127.22,127.19,8.53187895]
["bitfinex","SOLUSD",1764630404283,2.96650134,127.27,127.21,2.27650134]
["bitfinex","SOLUSD",1764630404566,2.27650134,127.25,127.2,0.67]
["bitfinex","SOLUSD",1764630404769,2.27650134,127.24,127.2,0.67]
["bitfinex","SOLUSD",1764630404975,8.7,127.23,127.2,0.67]
["bitfinex","SOLUSD",1764630405558,8.7,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1764630405960,8.7,127.23,127.21,8.53101721]
["bitfinex","SOLUSD",1764630406255,10.97650134,127.23,127.18,16.408864]
["bitfinex","SOLUSD",1764630406462,2.27650134,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764630406666,2.96650134,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764630407062,2.27650134,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764630407370,2.96650134,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1764630407554,2.96650134,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630407748,10.82711462,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630408549,10.82711462,127.22,127.18,8.6326972]
["bitfinex","SOLUSD",1764630408756,10.82711462,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630408953,16.70201532,127.23,127.19,0.67]
["bitfinex","SOLUSD",1764630409158,8.7,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630410186,8.7,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764630410562,8.7,127.22,127.2,8.53163522]
["bitfinex","SOLUSD",1764630417704,8.7,127.22,127.18,19.75590275]
["bitfinex","SOLUSD",1764630417705,2.96650134,127.21,127.18,0.1]
["bitfinex","SOLUSD",1764630418072,2.96650134,127.21,127.18,0.77]
["bitfinex","SOLUSD",1764630418669,2.96650134,127.21,127.18,8.63273531]
["bitfinex","SOLUSD",1764630418981,8.7,127.2,127.19,0.67]
["bitfinex","SOLUSD",1764630419177,8.7,127.22,127.19,0.67]
["bitfinex","SOLUSD",1764630419567,8.7,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764630419978,2.96650134,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1764630420185,8.7,127.22,127.2,8.53163522]
["bitfinex","SOLUSD",1764630421277,8.7,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764630421475,8.7,127.22,127.21,0.67]
["bitfinex","SOLUSD",1764630421771,8.7,127.22,127.21,8.53101721]
["bitfinex","SOLUSD",1764630421985,8.7,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764630423092,7.913922,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1764630423595,12.31035678,127.22,127.19,7.861842]
["bitfinex","SOLUSD",1764630423786,0.69,127.21,127.19,7.861842]
["bitfinex","SOLUSD",1764630424499,4.25427321,127.21,127.19,7.861842]
["bitfinex","SOLUSD",1764630425068,4.39643478,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630425274,12.26427321,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630425487,9.39,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630425672,12.95427321,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630425872,13.09643478,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630427696,9.53216157,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630427886,8.7,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630428089,8.7,127.19,127.18,0.77]
["bitfinex","SOLUSD",1764630428673,0.14216157,127.22,127.18,4.33427321]
["bitfinex","SOLUSD",1764630428883,8.7,127.21,127.18,4.33427321]
["bitfinex","SOLUSD",1764630430280,8.7,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764630430597,9.39,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764630430895,0.69,127.2,127.18,0.1]
["bitfinex","SOLUSD",1764630432101,0.69,127.2,127.18,7.96271856]
["bitfinex","SOLUSD",1764630432688,0.69,127.2,127.18,15.66271856]
["bitfinex","SOLUSD",1764630433103,0.69,127.2,127.18,7.8]
["bitfinex","SOLUSD",1764630433304,0.14216157,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630433679,0.80216157,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630437103,28.5375521,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630437280,37.34749702,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630444107,46.04749702,127.19,127.18,0.1]
["bitfinex","SOLUSD",1764630446297,48.04749701,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764630446715,51.2014493,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764630450821,46.04749702,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764630451006,49.20120065,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764630455821,51.20120064,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1764630456236,8.80994492,127.14,127.08,7.7]
["bitfinex","SOLUSD",1764630456435,3.56427321,127.1,127.07,0.77]
["bitfinex","SOLUSD",1764630456601,12.26427321,127.09,127.07,0.77]
["bitfinex","SOLUSD",1764630456924,8.7,127.08,127.07,0.77]
["bitfinex","SOLUSD",1764630457430,8.7,127.09,127.07,12.20395134]
["bitfinex","SOLUSD",1764630457626,8.7,127.09,127.08,3.56427321]
["bitfinex","SOLUSD",1764630457829,8.7,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764630458009,8.7,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764630458409,8.7,127.09,127.08,12.10333207]
["bitfinex","SOLUSD",1764630459225,8.7,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764630460208,8.7,127.09,127.08,4.23427321]
["bitfinex","SOLUSD",1764630460407,8.7,127.09,127.08,12.10333207]
["bitfinex","SOLUSD",1764630461330,8.7,127.09,127.08,8.53905886]
["bitfinex","SOLUSD",1764630461716,8.7,127.09,127.08,12.10333207]
["bitfinex","SOLUSD",1764630461923,12.40643478,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764630462117,12.40643478,127.09,127.07,0.78]
["bitfinex","SOLUSD",1764630463416,20.27504646,127.09,127.07,0.1]
["bitfinex","SOLUSD",1764630463734,4.38643478,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764630464730,12.25549364,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764630469346,11.57549364,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764630472940,12.25549364,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764630474018,40.93857577,127.08,127.07,0.1]
["bitfinex","SOLUSD",1764630474230,100.26097049,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630474439,113.2052437,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630475919,121.07492183,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630478327,124.23136294,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630480736,49.23136294,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630481135,48.55136294,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630481954,31.04141802,127.07,127.06,0.88]
["bitfinex","SOLUSD",1764630482136,11.43322303,127.09,127.06,8.75027746]
["bitfinex","SOLUSD",1764630482336,8.84216157,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764630482653,8.7,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764630482856,25.15102557,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764630483146,25.008864,127.08,127.07,0.68]
["bitfinex","SOLUSD",1764630483352,7.86534528,127.14,127.07,10.83614094]
["bitfinex","SOLUSD",1764630483554,8.7,127.13,127.09,2.28646281]
["bitfinex","SOLUSD",1764630484054,8.7,127.13,127.1,0.68]
["bitfinex","SOLUSD",1764630485258,8.7,127.13,127.1,8.54746335]
["bitfinex","SOLUSD",1764630485431,8.7,127.13,127.11,0.68]
["bitfinex","SOLUSD",1764630488862,8.7,127.13,127.11,8.54705859]
["bitfinex","SOLUSD",1764630489371,8.7,127.13,127.12,0.68]
["bitfinex","SOLUSD",1764630492838,8.7,127.13,127.12,8.54658275]
["bitfinex","SOLUSD",1764630494184,8.7,127.13,127.12,0.68]
["bitfinex","SOLUSD",1764630494656,8.7,127.13,127.12,8.54658275]
["bitfinex","SOLUSD",1764630494853,8.7,127.13,127.12,16.24658275]
["bitfinex","SOLUSD",1764630496141,2.28646281,127.18,127.12,18.53304556]
["bitfinex","SOLUSD",1764630496464,8.7,127.18,127.14,2.28646281]
["bitfinex","SOLUSD",1764630496766,10.98646281,127.18,127.13,2.95646281]
["bitfinex","SOLUSD",1764630496966,2.28646281,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764630497169,10.98646281,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764630497536,8.7,127.15,127.14,0.67]
["bitfinex","SOLUSD",1764630497948,8.7,127.15,127.14,10.82180809]
["bitfinex","SOLUSD",1764630498149,2.28646281,127.19,127.14,10.82180809]
["bitfinex","SOLUSD",1764630498443,8.7,127.17,127.15,0.67]
["bitfinex","SOLUSD",1764630502250,8.7,127.17,127.15,8.53470937]
["bitfinex","SOLUSD",1764630502949,8.7,127.17,127.16,0.67]
["bitfinex","SOLUSD",1764630503153,0.14216157,127.16,127.15,7.7]
["bitfinex","SOLUSD",1764630503475,2.42862438,127.16,127.13,16.23538866]
["bitfinex","SOLUSD",1764630503673,2.28646281,127.15,127.13,16.23538866]
["bitfinex","SOLUSD",1764630503875,8.7,127.14,127.13,16.23538866]
["bitfinex","SOLUSD",1764630505294,8.7,127.19,127.13,30.4867614]
["bitfinex","SOLUSD",1764630505568,0.14216157,127.16,127.14,0.67]
["bitfinex","SOLUSD",1764630505770,0.14216157,127.14,127.11,8.53709063]
["bitfinex","SOLUSD",1764630505962,2.28646281,127.13,127.11,8.53709063]
["bitfinex","SOLUSD",1764630506370,2.42862438,127.14,127.11,8.53709063]
["bitfinex","SOLUSD",1764630506564,2.42862438,127.14,127.11,7.86709063]
["bitfinex","SOLUSD",1764630506777,0.14216157,127.14,127.12,0.67]
["bitfinex","SOLUSD",1764630509547,8.68786341,127.14,127.1,0.67]
["bitfinex","SOLUSD",1764630510270,10.97432622,127.14,127.1,0.67]
["bitfinex","SOLUSD",1764630510576,8.68786341,127.14,127.1,0.67]
["bitfinex","SOLUSD",1764630511176,0.14216157,127.14,127.1,10.82428144]
["bitfinex","SOLUSD",1764630511566,0.14216157,127.14,127.11,0.71]
["bitfinex","SOLUSD",1764630512585,2.42862438,127.14,127.11,0.71]
["bitfinex","SOLUSD",1764630512785,0.14216157,127.14,127.11,0.71]
["bitfinex","SOLUSD",1764630514276,0.14216157,127.14,127.11,8.57713486]
["bitfinex","SOLUSD",1764630514579,8.7,127.15,127.11,10.86359767]
["bitfinex","SOLUSD",1764630514783,8.7,127.15,127.12,0.71]
["bitfinex","SOLUSD",1764630515572,9.38,127.15,127.12,8.41]
["bitfinex","SOLUSD",1764630516781,19.5312988,127.15,127.12,8.41]
["bitfinex","SOLUSD",1764630517681,11.66646281,127.15,127.12,8.41]
["bitfinex","SOLUSD",1764630518481,11.66646281,127.15,127.12,16.27651892]
["bitfinex","SOLUSD",1764630518784,8.7,127.15,127.13,0.71]
["bitfinex","SOLUSD",1764630518955,8.84216157,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764630519159,3.10862438,127.15,127.12,8.41]
["bitfinex","SOLUSD",1764630519377,10.97365119,127.15,127.12,8.41]
["bitfinex","SOLUSD",1764630519560,10.97365119,127.15,127.12,7.7]
["bitfinex","SOLUSD",1764630519960,0.14216157,127.12,127.08,0.71]
["bitfinex","SOLUSD",1764630520151,10.98646281,127.11,127.08,0.71]
["bitfinex","SOLUSD",1764630522183,2.28646281,127.1,127.08,0.71]
["bitfinex","SOLUSD",1764630522675,2.28646281,127.1,127.07,7.86915136]
["bitfinex","SOLUSD",1764630522860,2.28646281,127.09,127.07,7.86915136]
["bitfinex","SOLUSD",1764630523190,8.7,127.08,127.07,8.53915136]
["bitfinex","SOLUSD",1764630524890,8.7,127.08,127.06,7.9]
["bitfinex","SOLUSD",1764630525064,8.7,127.08,127.06,8.57]
["bitfinex","SOLUSD",1764630528291,8.7,127.08,127.06,16.44018765]
["bitfinex","SOLUSD",1764630528784,0.7,127.12,127.07,0.67]
["bitfinex","SOLUSD",1764630528983,8.7,127.11,127.07,8.37]
["bitfinex","SOLUSD",1764630529488,8.7,127.11,127.08,0.67]
["bitfinex","SOLUSD",1764630529966,8.7,127.11,127.08,8.53888865]
["bitfinex","SOLUSD",1764630531866,9.4,127.11,127.08,8.53888865]
["bitfinex","SOLUSD",1764630533469,9.4,127.11,127.08,16.23888865]
["bitfinex","SOLUSD",1764630534895,11.68646281,127.11,127.08,16.23888865]
["bitfinex","SOLUSD",1764630535387,3.12862438,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630535567,10.99650564,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630536371,0.7,127.09,127.08,7.7]
["bitfinex","SOLUSD",1764630537188,0.14216157,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630537409,0.84216157,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630538897,0.14216157,127.1,127.08,15.56902797]
["bitfinex","SOLUSD",1764630539099,8.7,127.11,127.09,0.67]
["bitfinex","SOLUSD",1764630539891,8.7,127.11,127.08,16.23902797]
["bitfinex","SOLUSD",1764630540198,9.4,127.11,127.08,16.23902797]
["bitfinex","SOLUSD",1764630540497,9.4,127.11,127.08,15.56902797]
["bitfinex","SOLUSD",1764630540697,11.68646281,127.11,127.08,15.56902797]
["bitfinex","SOLUSD",1764630541198,11.68646281,127.11,127.08,16.23902797]
["bitfinex","SOLUSD",1764630541705,3.12862438,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630542195,0.84216157,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630543490,3.12862438,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630543883,0.84216157,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630548404,3.71378212,127.09,127.08,7.7]
["bitfinex","SOLUSD",1764630548883,4.41378212,127.09,127.08,7.7]
["bitfinex","SOLUSD",1764630551804,4.41378212,127.09,127.06,8.74005573]
["bitfinex","SOLUSD",1764630551805,0.14216157,127.08,127.06,0.2]
["bitfinex","SOLUSD",1764630551987,8.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630552187,9.37,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630552706,8.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630554303,9.37,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630554502,20.95346025,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630557002,13.08378212,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630557202,8.84216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630557513,9.51216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630558211,8.84216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630560492,9.51216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630560806,8.84216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630561012,12.41378212,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630562213,8.84216157,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630562392,13.08378212,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630564912,20.95346025,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630566431,29.76340517,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630568818,8.6818397,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630569018,17.3818397,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630569270,20.95346025,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630569823,17.3818397,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630570901,29.76340517,127.07,127.06,0.2]
["bitfinex","SOLUSD",1764630572337,104.76340517,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630574005,106.76340516,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630574218,104.76340517,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630576836,107.92009538,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630580028,37.12016268,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630580235,46.07226917,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630581450,49.22846122,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630586641,37.26232425,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630589244,36.59232425,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630589536,37.31232425,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630590339,46.12226917,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630590842,49.27846122,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630592817,28.19689575,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630593018,24.3207037,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630593217,33.0207037,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630593439,32.87854213,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630594142,16.308864,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630594436,8.84216157,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630597644,8.7,127.07,127.06,8.5402975]
["bitfinex","SOLUSD",1764630599648,8.7,127.07,127.06,16.2402975]
["bitfinex","SOLUSD",1764630600224,19.66592375,127.13,127.06,16.2402975]
["bitfinex","SOLUSD",1764630600546,12.27162055,127.12,127.07,4.24162055]
["bitfinex","SOLUSD",1764630600848,12.27162055,127.12,127.07,0.67]
["bitfinex","SOLUSD",1764630601034,12.27162055,127.12,127.08,0.67]
["bitfinex","SOLUSD",1764630601035,0.14216157,127.11,127.08,0.67]
["bitfinex","SOLUSD",1764630601238,8.7,127.1,127.08,0.67]
["bitfinex","SOLUSD",1764630605935,0.14216157,127.09,127.06,15.57014905]
["bitfinex","SOLUSD",1764630606128,0.86216157,127.09,127.06,16.24014905]
["bitfinex","SOLUSD",1764630607240,0.14216157,127.09,127.07,0.67]
["bitfinex","SOLUSD",1764630607435,8.7,127.1,127.07,8.53946405]
["bitfinex","SOLUSD",1764630607849,8.7,127.1,127.08,0.67]
["bitfinex","SOLUSD",1764630609138,0.86216157,127.09,127.06,15.57017669]
["bitfinex","SOLUSD",1764630609341,3.14853629,127.09,127.06,16.24017669]
["bitfinex","SOLUSD",1764630609959,3.00637472,127.08,127.06,7.70000001]
["bitfinex","SOLUSD",1764630610131,8.7,127.07,127.06,7.70000001]
["bitfinex","SOLUSD",1764630610333,8.84216157,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630610942,11.84853629,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630611141,19.71821442,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630611352,28.52815934,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630617936,31.68460045,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630621656,29.39822573,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630621860,31.68460045,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630626339,27.33498324,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630626672,47.81130288,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630627059,47.95346445,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630631846,44.98708973,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630632046,44.11702334,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630633177,105.51815933,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630633358,108.67484954,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630635251,106.67484955,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630635454,11.02636834,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630635648,18.85605285,127.07,127.06,0.71000001]
["bitfinex","SOLUSD",1764630635849,18.99821442,127.07,127.06,0.71000001]
["bitfinex","SOLUSD",1764630636578,18.99821442,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630636808,18.85605285,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630638153,18.99821442,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630643575,10.29821442,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630643766,18.99821442,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630644169,16.7118397,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630644875,18.99821442,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630645080,18.99821442,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630647087,16.7118397,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630647851,10.15407209,127.11,127.06,0.67000001]
["bitfinex","SOLUSD",1764630648053,8.7,127.1,127.06,0.67000001]
["bitfinex","SOLUSD",1764630648260,10.98637472,127.1,127.06,0.67000001]
["bitfinex","SOLUSD",1764630649062,10.98637472,127.1,127.06,8.5402975]
["bitfinex","SOLUSD",1764630649387,2.42853629,127.09,127.06,0.67000001]
["bitfinex","SOLUSD",1764630649584,8.7,127.08,127.06,1e-08]
["bitfinex","SOLUSD",1764630649885,8.7,127.08,127.06,0.67000001]
["bitfinex","SOLUSD",1764630650396,10.98637472,127.08,127.06,0.67000001]
["bitfinex","SOLUSD",1764630651280,18.85579796,127.08,127.06,0.67000001]
["bitfinex","SOLUSD",1764630651759,0.14216157,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630653597,8.7,127.08,127.06,0.67000001]
["bitfinex","SOLUSD",1764630653881,0.14216157,127.07,127.06,0.67000001]
["bitfinex","SOLUSD",1764630656056,16.56906384,127.08,127.06,0.67000001]
["bitfinex","SOLUSD",1764630657786,8.7,127.08,127.06,8.54018462]
["bitfinex","SOLUSD",1764630658162,8.7,127.08,127.07,0.67]
["bitfinex","SOLUSD",1764630659893,8.7,127.08,127.07,10.82605285]
["bitfinex","SOLUSD",1764630660081,8.7,127.08,127.07,18.52605285]
["bitfinex","SOLUSD",1764630661773,8.7,127.1,127.07,38.20024817]
["bitfinex","SOLUSD",1764630661978,8.7,127.1,127.08,2.95637472]
["bitfinex","SOLUSD",1764630662489,8.7,127.1,127.09,0.67]
["bitfinex","SOLUSD",1764630662800,8.7,127.1,127.09,8.53843968]
["bitfinex","SOLUSD",1764630663480,8.7,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630663683,8.7,127.1,127.08,8.37]
["bitfinex","SOLUSD",1764630666494,10.98637472,127.1,127.08,7.7]
["bitfinex","SOLUSD",1764630666700,0.14216157,127.09,127.08,7.7]
["bitfinex","SOLUSD",1764630667068,0.14216157,127.09,127.07,8.37]
["bitfinex","SOLUSD",1764630669396,0.14216157,127.09,127.07,7.7]
["bitfinex","SOLUSD",1764630669593,4.38437833,127.09,127.07,7.7]
["bitfinex","SOLUSD",1764630669768,0.81216157,127.09,127.07,7.7]
["bitfinex","SOLUSD",1764630670579,0.14216157,127.09,127.07,8.37]
["bitfinex","SOLUSD",1764630671092,0.14216157,127.09,127.08,0.67]
["bitfinex","SOLUSD",1764630671591,0.14216157,127.09,127.07,8.42]
["bitfinex","SOLUSD",1764630674326,0.14216157,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630674472,0.82216157,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630675174,0.14216157,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630675490,8.69122043,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630675673,12.26343719,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630678208,0.14216157,127.08,127.07,7.7]
["bitfinex","SOLUSD",1764630679110,0.14216157,127.08,127.06,8.42000001]
["bitfinex","SOLUSD",1764630679313,8.7,127.07,127.06,8.42000001]
["bitfinex","SOLUSD",1764630682903,8.84216157,127.07,127.06,7.70000001]
["bitfinex","SOLUSD",1764630683112,20.96405646,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630684209,29.77400138,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630686310,106.77400137,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630686501,104.77400138,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630686702,112.47400138,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630686892,8.54967813,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630687096,20.82189489,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630687295,20.96405646,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630689189,13.09437833,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630690810,8.84216157,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630691108,75.0,127.13,127.06,0.65000001]
["bitfinex","SOLUSD",1764630691311,0.72,127.12,127.09,3.57221676]
["bitfinex","SOLUSD",1764630691611,0.14216157,127.11,127.09,3.57221676]
["bitfinex","SOLUSD",1764630691818,0.14216157,127.11,127.09,4.22221676]
["bitfinex","SOLUSD",1764630692212,0.14216157,127.11,127.09,12.09027222]
["bitfinex","SOLUSD",1764630692407,0.14216157,127.11,127.1,0.65]
["bitfinex","SOLUSD",1764630692602,8.7,127.12,127.1,4.22221676]
["bitfinex","SOLUSD",1764630693015,8.7,127.12,127.11,0.65]
["bitfinex","SOLUSD",1764630693212,8.7,127.12,127.11,4.22221676]
["bitfinex","SOLUSD",1764630693713,8.7,127.14,127.11,4.22221676]
["bitfinex","SOLUSD",1764630693908,8.7,127.14,127.12,4.22221676]
["bitfinex","SOLUSD",1764630694108,8.7,127.14,127.12,0.65]
["bitfinex","SOLUSD",1764630694801,16.56538517,127.14,127.12,0.65]
["bitfinex","SOLUSD",1764630695915,17.28538517,127.14,127.1,12.08978209]
["bitfinex","SOLUSD",1764630696496,17.28538517,127.14,127.11,0.65]
["bitfinex","SOLUSD",1764630699223,16.56538517,127.14,127.11,0.65]
["bitfinex","SOLUSD",1764630700616,0.14216157,127.13,127.11,0.65]
["bitfinex","SOLUSD",1764630700821,0.14216157,127.13,127.1,7.86756533]
["bitfinex","SOLUSD",1764630701010,0.86216157,127.13,127.1,8.51756533]
["bitfinex","SOLUSD",1764630703911,12.30071555,127.13,127.09,7.86842164]
["bitfinex","SOLUSD",1764630704113,12.30071555,127.13,127.09,16.28842164]
["bitfinex","SOLUSD",1764630704341,0.68,127.12,127.09,16.28842164]
["bitfinex","SOLUSD",1764630704514,8.7,127.11,127.09,16.28842164]
["bitfinex","SOLUSD",1764630706222,9.38,127.11,127.09,7.7]
["bitfinex","SOLUSD",1764630706400,8.7,127.11,127.09,8.42]
["bitfinex","SOLUSD",1764630706599,161.58071555,127.16,127.1,4.29221676]
["bitfinex","SOLUSD",1764630706600,7.8647267,127.15,127.1,4.29221676]
["bitfinex","SOLUSD",1764630706919,8.7,127.14,127.12,3.57221676]
["bitfinex","SOLUSD",1764630707118,8.7,127.14,127.12,11.27221676]
["bitfinex","SOLUSD",1764630707298,8.7,127.14,127.13,0.72]
["bitfinex","SOLUSD",1764630711625,8.7,127.14,127.13,8.42]
["bitfinex","SOLUSD",1764630712137,0.68,127.17,127.13,12.15805769]
["bitfinex","SOLUSD",1764630712304,8.7,127.16,127.13,12.15805769]
["bitfinex","SOLUSD",1764630717551,8.7,127.16,127.13,19.85805769]
["bitfinex","SOLUSD",1764630718436,9.38,127.16,127.13,19.85805769]
["bitfinex","SOLUSD",1764630719649,4.39437833,127.15,127.13,7.7]
["bitfinex","SOLUSD",1764630720040,0.82216157,127.14,127.13,7.7]
["bitfinex","SOLUSD",1764630721732,7.96659509,127.14,127.09,35.23802172]
["bitfinex","SOLUSD",1764630721942,0.68,127.17,127.13,3.57221676]
["bitfinex","SOLUSD",1764630722124,4.25221676,127.17,127.12,3.57221676]
["bitfinex","SOLUSD",1764630722323,4.39437833,127.16,127.11,16.308864]
["bitfinex","SOLUSD",1764630722531,8.7,127.15,127.12,0.72]
["bitfinex","SOLUSD",1764630723448,8.7,127.15,127.12,8.58614299]
["bitfinex","SOLUSD",1764630724246,9.38,127.15,127.12,8.58614299]
["bitfinex","SOLUSD",1764630724547,9.38,127.15,127.12,12.15835975]
["bitfinex","SOLUSD",1764630726860,9.38,127.15,127.12,8.58614299]
["bitfinex","SOLUSD",1764630728347,0.14216157,127.14,127.12,7.86614299]
["bitfinex","SOLUSD",1764630728555,0.82216157,127.14,127.12,15.56614299]
["bitfinex","SOLUSD",1764630729252,0.14216157,127.14,127.12,16.28614299]
["bitfinex","SOLUSD",1764630733050,0.14216157,127.14,127.12,15.56614299]
["bitfinex","SOLUSD",1764630733867,0.86216157,127.14,127.12,15.56614299]
["bitfinex","SOLUSD",1764630734156,0.14216157,127.14,127.12,15.56614299]
["bitfinex","SOLUSD",1764630734460,0.14216157,127.14,127.12,16.25614299]
["bitfinex","SOLUSD",1764630735454,0.14216157,127.14,127.12,18.54020746]
["bitfinex","SOLUSD",1764630737459,9.42,127.15,127.12,18.54020746]
["bitfinex","SOLUSD",1764630740050,8.7,127.15,127.13,0.69]
["bitfinex","SOLUSD",1764630740372,0.72,127.18,127.14,2.28406447]
["bitfinex","SOLUSD",1764630740554,9.42,127.17,127.14,2.97406447]
["bitfinex","SOLUSD",1764630740753,9.42,127.17,127.14,10.83892064]
["bitfinex","SOLUSD",1764630742443,9.42,127.17,127.13,7.7]
["bitfinex","SOLUSD",1764630742444,0.86216157,127.16,127.13,7.7]
["bitfinex","SOLUSD",1764630742644,3.14622604,127.16,127.13,7.7]
["bitfinex","SOLUSD",1764630742866,11.01054415,127.16,127.13,7.7]
["bitfinex","SOLUSD",1764630743071,0.72,127.15,127.13,7.7]
["bitfinex","SOLUSD",1764630743263,8.7,127.14,127.12,10.15036608]
["bitfinex","SOLUSD",1764630743557,8.7,127.14,127.12,7.86630161]
["bitfinex","SOLUSD",1764630743765,0.72,127.13,127.12,7.86630161]
["bitfinex","SOLUSD",1764630744165,9.42,127.14,127.12,7.86630161]
["bitfinex","SOLUSD",1764630746954,9.42,127.14,127.11,18.54103439]
["bitfinex","SOLUSD",1764630747267,17.28560836,127.14,127.11,18.54103439]
["bitfinex","SOLUSD",1764630747469,2.42622604,127.12,127.08,9.42]
["bitfinex","SOLUSD",1764630747672,2.42622604,127.09,127.06,1e-08]
["bitfinex","SOLUSD",1764630747976,2.42622604,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630748150,16.7118397,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630748351,17.4318397,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630750070,26.24178462,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630750253,19.71590417,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630750452,22.8718472,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630752665,19.71590417,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630753886,19.71590417,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630755973,28.52584909,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1764630756170,0.86216157,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630756477,27.32538753,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630765483,26.46322596,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630765689,35.16322596,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630766090,35.30538753,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630766591,33.02132306,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630766789,32.87916149,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630767172,16.71245906,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630767796,16.57029749,127.06,127.05,0.71000001]
["bitfinex","SOLUSD",1764630767972,16.71245906,127.06,127.05,0.71000001]
["bitfinex","SOLUSD",1764630768172,8.7,127.06,127.05,0.71000001]
["bitfinex","SOLUSD",1764630768672,8.84216157,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630771392,19.71652353,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630772973,16.71245906,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630773178,8.84216157,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630778094,16.71245906,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630783199,8.7,127.06,127.05,0.71000001]
["bitfinex","SOLUSD",1764630784107,11.84622604,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630785001,19.71652353,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630787006,28.52646845,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630789504,17.43245906,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630789709,19.71652353,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630790506,21.00740585,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630805122,29.81735077,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630806909,104.81735077,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1764630807104,25.26097049,127.04,127.03,0.2]
["bitfinex","SOLUSD",1764630807352,8.95210649,127.03,126.97,0.2]
["bitfinex","SOLUSD",1764630807633,3.71710836,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764630807834,12.41710836,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764630808947,20.2923643,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764630809476,29.77230922,126.98,126.97,0.2]
["bitfinex","SOLUSD",1764630814238,16.10200007,126.97,126.96,0.1]
["bitfinex","SOLUSD",1764630814444,16.80200007,126.97,126.94,0.1]
["bitfinex","SOLUSD",1764630814621,3.71710836,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764630814939,11.59422533,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764630815139,12.29422533,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764630815523,21.10417025,126.95,126.94,0.1]
["bitfinex","SOLUSD",1764630820557,16.308864,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630820719,37.53591728,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630820925,38.23591728,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630821629,46.11427543,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630823027,27.76216894,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630823335,36.60433051,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630823738,36.60433051,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630826334,20.29546651,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630826938,16.72051972,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630827240,8.02051972,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630827442,16.72051972,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630829250,8.7,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630831237,20.15330494,126.93,126.92,0.81]
["bitfinex","SOLUSD",1764630834247,20.15330494,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630834446,29.76541143,126.93,126.92,0.1]
["bitfinex","SOLUSD",1764630835452,29.76541143,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630838935,20.29546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630839137,20.95546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630840256,29.76541143,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630845351,20.29546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630846152,20.95546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630849547,20.29546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630849955,20.95546651,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630850353,29.76541143,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1764630850554,182.41086407,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1764630850854,8.95210649,126.89,126.84,0.1]
["bitfinex","SOLUSD",1764630851058,3.57494679,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764630851285,12.27494679,126.85,126.84,0.81]
["bitfinex","SOLUSD",1764630852291,20.30043512,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764630852473,19.02151976,126.85,126.84,0.1]
["bitfinex","SOLUSD",1764630852768,19.02151976,126.85,126.77,18.60489543]
["bitfinex","SOLUSD",1764630852769,16.308864,126.82,126.73,7.89069512]
["bitfinex","SOLUSD",1764630852950,2.29603143,126.79,126.74,0.68]
["bitfinex","SOLUSD",1764630853151,8.72,126.78,126.74,2.97603143]
["bitfinex","SOLUSD",1764630853472,8.72,126.78,126.74,19.28489543]
["bitfinex","SOLUSD",1764630853658,8.72,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630854274,8.72,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1764630854665,8.72,126.78,126.77,0.68]
["bitfinex","SOLUSD",1764630855355,8.72,126.78,126.74,16.308864]
["bitfinex","SOLUSD",1764630855671,8.72,126.78,126.73,7.89055576]
["bitfinex","SOLUSD",1764630855672,11.01603143,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630855851,2.438193,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764630856153,18.90382676,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630856557,8.72,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630856774,11.01603143,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630856967,18.90391452,126.78,126.75,0.68]
["bitfinex","SOLUSD",1764630858279,2.438193,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764630858880,10.32659465,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764630859582,8.72,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764630859974,10.32659465,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764630860174,8.72,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764630860896,18.90495538,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764630861189,8.86216157,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764630864589,8.72,126.76,126.75,0.68]
["bitfinex","SOLUSD",1764630866289,0.14216157,126.77,126.75,0.68]
["bitfinex","SOLUSD",1764630866489,8.72,126.76,126.75,8.56937969]
["bitfinex","SOLUSD",1764630866885,2.29603143,126.82,126.75,30.58927699]
["bitfinex","SOLUSD",1764630867092,8.72,126.81,126.76,2.97603143]
["bitfinex","SOLUSD",1764630867403,8.72,126.81,126.76,0.68]
["bitfinex","SOLUSD",1764630867573,8.72,126.81,126.77,0.68]
["bitfinex","SOLUSD",1764630867983,8.72,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1764630868385,8.72,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764630870204,0.14216157,126.81,126.79,0.68]
["bitfinex","SOLUSD",1764630870417,8.72,126.8,126.79,0.68]
["bitfinex","SOLUSD",1764630876302,8.72,126.8,126.76,2.29603143]
["bitfinex","SOLUSD",1764630876612,8.72,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764630878390,11.01603143,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764630878702,8.72,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764630890212,18.90296394,126.8,126.78,0.69]
["bitfinex","SOLUSD",1764630890411,3.098193,126.79,126.75,0.71]
["bitfinex","SOLUSD",1764630890605,2.29603143,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764630890793,8.72,126.77,126.75,0.71]
["bitfinex","SOLUSD",1764630896210,8.72,126.77,126.75,8.5994374]
["bitfinex","SOLUSD",1764630897624,10.84400152,126.78,126.75,8.5994374]
["bitfinex","SOLUSD",1764630897625,16.968864,126.81,126.76,0.71]
["bitfinex","SOLUSD",1764630897824,2.438193,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764630898319,3.098193,126.79,126.76,0.71]
["bitfinex","SOLUSD",1764630898705,0.66,126.78,126.76,0.71]
["bitfinex","SOLUSD",1764630898907,8.72,126.77,126.76,0.71]
["bitfinex","SOLUSD",1764630899727,8.72,126.77,126.76,8.59892395]
["bitfinex","SOLUSD",1764630902424,10.84270947,126.8,126.76,8.59892395]
["bitfinex","SOLUSD",1764630902624,8.72,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764630902825,9.38,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764630903436,11.67603143,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764630904119,11.01603143,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764630904332,8.72,126.79,126.77,0.71]
["bitfinex","SOLUSD",1764630905033,22.00798598,126.83,126.78,2.29603143]
["bitfinex","SOLUSD",1764630905212,8.72,126.82,126.79,2.29603143]
["bitfinex","SOLUSD",1764630905734,8.72,126.82,126.8,0.71]
["bitfinex","SOLUSD",1764630906541,8.72,126.82,126.8,8.59596196]
["bitfinex","SOLUSD",1764630907845,0.66,126.83,126.8,8.59596196]
["bitfinex","SOLUSD",1764630908037,8.72,126.81,126.8,8.59596196]
["bitfinex","SOLUSD",1764630908221,8.72,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1764630908418,8.72,126.81,126.79,10.18308876]
["bitfinex","SOLUSD",1764630908735,8.72,126.81,126.8,0.71]
["bitfinex","SOLUSD",1764630910343,8.72,126.81,126.8,8.59643533]
["bitfinex","SOLUSD",1764630912344,8.72,126.81,126.8,0.66]
["bitfinex","SOLUSD",1764630914570,8.72,126.81,126.8,8.54643533]
["bitfinex","SOLUSD",1764630915131,0.72,126.88,126.8,48.15796549]
["bitfinex","SOLUSD",1764630915444,13.02657784,126.87,126.81,4.24657784]
["bitfinex","SOLUSD",1764630915947,13.02657784,126.87,126.82,0.66]
["bitfinex","SOLUSD",1764630916240,4.30657784,126.86,126.82,0.66]
["bitfinex","SOLUSD",1764630916444,11.61294605,126.84,126.8,16.968864]
["bitfinex","SOLUSD",1764630916633,12.30657784,126.83,126.8,8.54638576]
["bitfinex","SOLUSD",1764630916930,13.02657784,126.83,126.8,8.54638576]
["bitfinex","SOLUSD",1764630917330,9.44,126.83,126.8,8.54638576]
["bitfinex","SOLUSD",1764630917946,9.44,126.83,126.8,7.88638576]
["bitfinex","SOLUSD",1764630918153,4.30657784,126.86,126.81,0.66]
["bitfinex","SOLUSD",1764630918447,12.30657784,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764630918649,13.02657784,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1764630918817,4.30657784,126.84,126.81,0.66]
["bitfinex","SOLUSD",1764630919018,4.30657784,126.84,126.81,8.54576205]
["bitfinex","SOLUSD",1764630919450,0.72,126.84,126.81,8.54576205]
["bitfinex","SOLUSD",1764630921945,17.32332812,126.85,126.82,0.66]
["bitfinex","SOLUSD",1764630922447,16.60332812,126.85,126.82,0.66]
["bitfinex","SOLUSD",1764630922645,0.72,126.84,126.82,0.66]
["bitfinex","SOLUSD",1764630923353,0.72,126.84,126.82,8.54517804]
["bitfinex","SOLUSD",1764630932860,0.72,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1764630933367,0.72,126.84,126.81,8.59581342]
["bitfinex","SOLUSD",1764630934366,8.72,126.86,126.83,3.58657784]
["bitfinex","SOLUSD",1764630934654,8.72,126.86,126.82,0.71]
["bitfinex","SOLUSD",1764630934655,0.67,126.85,126.82,0.71]
["bitfinex","SOLUSD",1764630934860,0.67,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1764630938549,8.72,126.86,126.84,0.71]
["bitfinex","SOLUSD",1764630938747,9.39,126.86,126.84,0.71]
["bitfinex","SOLUSD",1764630938962,9.39,126.86,126.83,8.59456989]
["bitfinex","SOLUSD",1764630939969,9.39,126.86,126.83,12.18114773]
["bitfinex","SOLUSD",1764630940265,32.15115216,126.89,126.84,4.29657784]
["bitfinex","SOLUSD",1764630940266,8.72,126.85,126.84,4.29657784]
["bitfinex","SOLUSD",1764630941166,8.72,126.85,126.84,12.18052612]
["bitfinex","SOLUSD",1764630942268,8.72,126.88,126.84,31.89039682]
["bitfinex","SOLUSD",1764630942570,8.72,126.88,126.85,4.30657784]
["bitfinex","SOLUSD",1764630942774,9.43,126.88,126.85,4.30657784]
["bitfinex","SOLUSD",1764630942958,8.72,126.88,126.86,8.60248265]
["bitfinex","SOLUSD",1764630943152,9.43,126.88,126.86,8.60248265]
["bitfinex","SOLUSD",1764630943773,9.43,126.88,126.86,7.88248265]
["bitfinex","SOLUSD",1764630944070,0.71,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764630946055,0.71,126.87,126.84,28.31381898]
["bitfinex","SOLUSD",1764630949880,0.71,126.87,126.85,0.72]
["bitfinex","SOLUSD",1764630951266,0.71,126.87,126.85,7.88322269]
["bitfinex","SOLUSD",1764630955858,0.71,126.87,126.85,8.60322269]
["bitfinex","SOLUSD",1764630956989,9.43,126.88,126.86,0.72]
["bitfinex","SOLUSD",1764630957486,8.72,126.88,126.86,0.72]
["bitfinex","SOLUSD",1764630958189,9.43,126.88,126.86,0.72]
["bitfinex","SOLUSD",1764630958386,8.72,126.88,126.86,8.60221757]
["bitfinex","SOLUSD",1764630958683,9.43,126.88,126.86,8.60221757]
["bitfinex","SOLUSD",1764630958990,8.7,126.87,126.86,8.60221757]
["bitfinex","SOLUSD",1764630960080,8.7,126.87,126.86,7.88221757]
["bitfinex","SOLUSD",1764630960297,8.7,126.87,126.86,8.60221757]
["bitfinex","SOLUSD",1764630963283,8.7,126.87,126.86,12.18879541]
["bitfinex","SOLUSD",1764630963882,8.7,126.87,126.86,8.60221757]
["bitfinex","SOLUSD",1764630964198,8.7,126.88,126.86,31.89555877]
["bitfinex","SOLUSD",1764630964377,8.7,126.88,126.87,0.72]
["bitfinex","SOLUSD",1764630965286,8.7,126.88,126.87,8.60208402]
["bitfinex","SOLUSD",1764630965596,9.41,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1764630967402,9.41,126.88,126.86,27.5894687]
["bitfinex","SOLUSD",1764630967572,9.41,126.88,126.86,28.3094687]
["bitfinex","SOLUSD",1764630967773,8.7,126.88,126.86,28.3094687]
["bitfinex","SOLUSD",1764630971409,16.308864,126.93,126.87,0.71]
["bitfinex","SOLUSD",1764630971626,11.46684932,126.94,126.92,3.58657784]
["bitfinex","SOLUSD",1764630971899,8.7,126.94,126.92,3.58657784]
["bitfinex","SOLUSD",1764630972100,8.7,126.94,126.92,4.29657784]
["bitfinex","SOLUSD",1764630972301,8.7,126.94,126.92,12.17525052]
["bitfinex","SOLUSD",1764630974402,8.7,126.94,126.92,10.87947776]
["bitfinex","SOLUSD",1764630976801,8.7,126.94,126.92,30.57692497]
["bitfinex","SOLUSD",1764630976977,0.86,126.97,126.93,3.00080508]
["bitfinex","SOLUSD",1764630977177,9.56,126.97,126.94,2.29080508]
["bitfinex","SOLUSD",1764630977391,9.56,126.97,126.94,3.00080508]
["bitfinex","SOLUSD",1764630977780,8.9,126.97,126.96,2.29080508]
["bitfinex","SOLUSD",1764630977979,8.9,126.97,126.95,3.00080508]
["bitfinex","SOLUSD",1764630979302,8.9,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764630980098,9.56,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764630980405,8.9,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764630986085,8.9,126.97,126.96,15.57649653]
["bitfinex","SOLUSD",1764630986800,9.56,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764630988796,11.85080508,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764630988999,9.56,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764630989906,8.9,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764630990293,9.58,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764630990906,9.58,126.97,126.95,15.57707211]
["bitfinex","SOLUSD",1764630993993,8.9,126.97,126.95,15.57707211]
["bitfinex","SOLUSD",1764630994287,8.9,126.97,126.95,16.26707211]
["bitfinex","SOLUSD",1764630994719,8.9,126.97,126.95,18.55787719]
["bitfinex","SOLUSD",1764630996821,8.9,126.97,126.95,38.25066962]
["bitfinex","SOLUSD",1764630997629,9.58,126.97,126.95,38.25066962]
["bitfinex","SOLUSD",1764630997795,8.9,126.97,126.95,38.25066962]
["bitfinex","SOLUSD",1764630997995,9.58,126.97,126.95,38.25066962]
["bitfinex","SOLUSD",1764630998301,8.9,126.97,126.95,38.25066962]
["bitfinex","SOLUSD",1764630998495,0.2,126.97,126.96,2.98080508]
["bitfinex","SOLUSD",1764630999333,0.2,126.97,126.96,24.698864]
["bitfinex","SOLUSD",1764630999611,0.2,126.97,126.96,26.98966908]
["bitfinex","SOLUSD",1764631001925,0.2,126.97,126.96,34.86616561]
["bitfinex","SOLUSD",1764631003901,0.2,126.97,126.96,32.57536053]
["bitfinex","SOLUSD",1764631004104,0.2,126.97,126.96,34.86616561]
["bitfinex","SOLUSD",1764631007226,0.2,126.97,126.96,31.88536053]
["bitfinex","SOLUSD",1764631007523,0.88,126.97,126.96,31.88536053]
["bitfinex","SOLUSD",1764631007718,0.88,126.97,126.96,34.17616561]
["bitfinex","SOLUSD",1764631008423,0.2,126.97,126.96,34.17616561]
["bitfinex","SOLUSD",1764631009626,0.88,126.97,126.96,15.57649653]
["bitfinex","SOLUSD",1764631010120,0.88,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764631011927,0.88,126.97,126.96,15.57649653]
["bitfinex","SOLUSD",1764631012632,0.88,126.97,126.96,7.7]
["bitfinex","SOLUSD",1764631017435,8.89803776,126.97,126.92,7.7]
["bitfinex","SOLUSD",1764631017637,0.14216157,126.95,126.92,7.7]
["bitfinex","SOLUSD",1764631017938,8.7,126.94,126.92,7.7]
["bitfinex","SOLUSD",1764631018132,17.25792235,126.94,126.92,7.7]
["bitfinex","SOLUSD",1764631018340,0.82216157,126.93,126.88,15.58126596]
["bitfinex","SOLUSD",1764631018638,0.14216157,126.92,126.88,16.41126074]
["bitfinex","SOLUSD",1764631018815,0.14216157,126.92,126.88,10.82207104]
["bitfinex","SOLUSD",1764631019016,0.68,126.91,126.88,10.82207104]
["bitfinex","SOLUSD",1764631020440,0.68,126.94,126.9,2.29080508]
["bitfinex","SOLUSD",1764631020634,9.38,126.95,126.92,2.29080508]
["bitfinex","SOLUSD",1764631021019,9.38,126.95,126.92,2.94080508]
["bitfinex","SOLUSD",1764631021536,0.68,126.94,126.92,2.29080508]
["bitfinex","SOLUSD",1764631021727,0.68,126.94,126.92,10.16936703]
["bitfinex","SOLUSD",1764631022330,0.68,126.94,126.92,7.87856195]
["bitfinex","SOLUSD",1764631022531,0.68,126.94,126.9,27.39951746]
["bitfinex","SOLUSD",1764631023325,0.68,126.94,126.91,7.87938199]
["bitfinex","SOLUSD",1764631023524,0.14216157,126.93,126.91,7.7]
["bitfinex","SOLUSD",1764631023929,0.68,126.92,126.91,7.7]
["bitfinex","SOLUSD",1764631025640,0.68,126.92,126.9,7.7]
["bitfinex","SOLUSD",1764631025845,8.7,126.91,126.9,7.7]
["bitfinex","SOLUSD",1764631026037,9.38,126.91,126.9,7.7]
["bitfinex","SOLUSD",1764631027641,8.55821443,126.94,126.9,10.64080508]
["bitfinex","SOLUSD",1764631027845,9.38,126.93,126.91,2.29080508]
["bitfinex","SOLUSD",1764631028151,9.38,126.93,126.9,10.64080508]
["bitfinex","SOLUSD",1764631030749,2.97080508,126.96,126.91,2.94080508]
["bitfinex","SOLUSD",1764631031043,9.38,126.96,126.93,2.29080508]
["bitfinex","SOLUSD",1764631031252,9.38,126.96,126.93,9.99080508]
["bitfinex","SOLUSD",1764631031455,9.38,126.96,126.93,10.67080508]
["bitfinex","SOLUSD",1764631031747,8.7,126.96,126.94,2.97080508]
["bitfinex","SOLUSD",1764631031927,8.7,126.96,126.95,2.29080508]
["bitfinex","SOLUSD",1764631032629,8.7,126.96,126.95,10.84792205]
["bitfinex","SOLUSD",1764631033644,8.7,126.96,126.95,10.16792205]
["bitfinex","SOLUSD",1764631034453,0.2,126.97,126.95,39.7039348]
["bitfinex","SOLUSD",1764631034626,0.2,126.97,126.96,12.1340254]
["bitfinex","SOLUSD",1764631036329,0.2,126.97,126.96,15.70826491]
["bitfinex","SOLUSD",1764631036849,0.2,126.97,126.96,23.40826491]
["bitfinex","SOLUSD",1764631037854,0.2,126.98,126.96,152.12707383]
["bitfinex","SOLUSD",1764631038049,0.2,126.98,126.97,4.25588419]
["bitfinex","SOLUSD",1764631038363,0.2,127.0,126.99,16.308864]
["bitfinex","SOLUSD",1764631038544,0.2,127.0,126.99,28.26474819]
["bitfinex","SOLUSD",1764631039545,0.2,127.0,126.99,36.13938398]
["bitfinex","SOLUSD",1764631039740,0.2,127.0,126.99,39.29532701]
["bitfinex","SOLUSD",1764631039951,0.2,127.04,127.03,3.57588419]
["bitfinex","SOLUSD",1764631040936,0.2,127.04,127.03,11.44804037]
["bitfinex","SOLUSD",1764631041143,0.2,127.04,127.03,12.12804037]
["bitfinex","SOLUSD",1764631044554,8.9,127.06,127.05,16.308864]
["bitfinex","SOLUSD",1764631044555,0.2,127.06,127.05,16.308864]
["bitfinex","SOLUSD",1764631044726,0.92,127.1,127.06,16.308864]
["bitfinex","SOLUSD",1764631044926,0.72,127.09,127.06,19.88474819]
["bitfinex","SOLUSD",1764631045132,0.72,127.09,127.06,16.308864]
["bitfinex","SOLUSD",1764631046635,0.72,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1764631047451,0.72,127.09,127.07,11.44556232]
["bitfinex","SOLUSD",1764631047751,0.72,127.09,127.07,15.16360808]
["bitfinex","SOLUSD",1764631047939,0.2,127.1,127.08,4.25588419]
["bitfinex","SOLUSD",1764631048253,0.2,127.1,127.09,19.88474819]
["bitfinex","SOLUSD",1764631048554,0.2,127.1,127.09,28.43318787]
["bitfinex","SOLUSD",1764631049066,0.2,127.1,127.09,37.13318787]
["bitfinex","SOLUSD",1764631049849,0.2,127.1,127.09,44.83318787]
["bitfinex","SOLUSD",1764631051932,1e-08,127.1,127.09,157.14313279]
["bitfinex","SOLUSD",1764631052442,1e-08,127.1,127.09,53.54313279]
["bitfinex","SOLUSD",1764631053554,9.4,127.15,127.1,8.80994492]
["bitfinex","SOLUSD",1764631053857,0.7,127.16,127.14,3.57588419]
["bitfinex","SOLUSD",1764631054259,0.84216157,127.18,127.15,3.57588419]
["bitfinex","SOLUSD",1764631054462,0.7,127.18,127.16,3.57588419]
["bitfinex","SOLUSD",1764631054671,0.7,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764631054965,0.7,127.18,127.16,11.43978901]
["bitfinex","SOLUSD",1764631055173,0.7,127.18,127.15,3.57588419]
["bitfinex","SOLUSD",1764631056451,0.7,127.18,127.15,11.44038196]
["bitfinex","SOLUSD",1764631057455,0.7,127.18,127.15,19.04038196]
["bitfinex","SOLUSD",1764631059560,3.71804576,127.17,127.15,7.6]
["bitfinex","SOLUSD",1764631059952,0.7,127.16,127.15,7.6]
["bitfinex","SOLUSD",1764631060264,0.7,127.16,127.13,31.77445967]
["bitfinex","SOLUSD",1764631060654,0.7,127.16,127.13,35.35034386]
["bitfinex","SOLUSD",1764631060842,0.7,127.16,127.13,19.04147986]
["bitfinex","SOLUSD",1764631061163,0.7,127.16,127.13,15.46559567]
["bitfinex","SOLUSD",1764631064562,0.7,127.16,127.13,19.04147986]
["bitfinex","SOLUSD",1764631067981,0.7,127.16,127.13,15.46559567]
["bitfinex","SOLUSD",1764631068280,8.68,127.15,127.13,15.46559567]
["bitfinex","SOLUSD",1764631068775,0.71,127.14,127.13,15.46559567]
["bitfinex","SOLUSD",1764631070246,0.71,127.14,127.13,7.6]
["bitfinex","SOLUSD",1764631074377,0.71,127.14,127.13,15.46596397]
["bitfinex","SOLUSD",1764631075050,8.68,127.15,127.13,19.72184816]
["bitfinex","SOLUSD",1764631075268,9.59,127.19,127.14,4.25588419]
["bitfinex","SOLUSD",1764631075573,0.71,127.18,127.16,3.57588419]
["bitfinex","SOLUSD",1764631076865,0.71,127.18,127.15,8.18]
["bitfinex","SOLUSD",1764631076866,8.88,127.19,127.17,4.25588419]
["bitfinex","SOLUSD",1764631077052,8.88,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764631077380,8.88,127.19,127.17,11.4392014]
["bitfinex","SOLUSD",1764631077553,9.59,127.19,127.17,11.4392014]
["bitfinex","SOLUSD",1764631077864,4.28588419,127.18,127.13,3.57588419]
["bitfinex","SOLUSD",1764631078061,0.14216157,127.17,127.13,19.88474819]
["bitfinex","SOLUSD",1764631078255,0.85216157,127.17,127.13,19.88474819]
["bitfinex","SOLUSD",1764631079172,0.85216157,127.17,127.13,27.75053427]
["bitfinex","SOLUSD",1764631079478,0.71,127.17,127.13,28.43053427]
["bitfinex","SOLUSD",1764631079776,0.71,127.17,127.13,48.0954442]
["bitfinex","SOLUSD",1764631080356,0.91,127.19,127.14,0.68]
["bitfinex","SOLUSD",1764631080675,0.91,127.19,127.18,3.57588419]
["bitfinex","SOLUSD",1764631080676,0.2,127.19,127.18,3.57588419]
["bitfinex","SOLUSD",1764631080978,0.2,127.19,127.16,16.308864]
["bitfinex","SOLUSD",1764631080979,0.91,127.19,127.15,3.57588419]
["bitfinex","SOLUSD",1764631081159,13.16588419,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1764631081354,0.71,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1764631083984,0.71,127.18,127.15,11.44061089]
["bitfinex","SOLUSD",1764631085955,0.71,127.18,127.15,18.94061089]
["bitfinex","SOLUSD",1764631086270,0.71,127.18,127.15,15.3647267]
["bitfinex","SOLUSD",1764631086876,0.14216157,127.17,127.14,7.86532817]
["bitfinex","SOLUSD",1764631087275,0.71,127.16,127.14,7.86532817]
["bitfinex","SOLUSD",1764631088073,8.68,127.15,127.12,15.36597461]
["bitfinex","SOLUSD",1764631088454,8.68,127.15,127.13,4.25588419]
["bitfinex","SOLUSD",1764631089757,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631090253,8.68,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1764631090455,9.39,127.18,127.15,4.25588419]
["bitfinex","SOLUSD",1764631090654,8.68,127.18,127.14,31.10459269]
["bitfinex","SOLUSD",1764631090856,9.39,127.18,127.15,0.68]
["bitfinex","SOLUSD",1764631091056,8.68,127.18,127.15,11.75588419]
["bitfinex","SOLUSD",1764631091251,8.68,127.18,127.16,3.57588419]
["bitfinex","SOLUSD",1764631091474,9.35,127.18,127.16,3.57588419]
["bitfinex","SOLUSD",1764631091784,9.35,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1764631092284,9.35,127.18,127.16,11.4399924]
["bitfinex","SOLUSD",1764631093668,9.35,127.18,127.15,19.61037618]
["bitfinex","SOLUSD",1764631093864,0.67,127.17,127.15,7.5]
["bitfinex","SOLUSD",1764631094068,4.24588419,127.17,127.15,7.5]
["bitfinex","SOLUSD",1764631094468,0.67,127.16,127.15,7.5]
["bitfinex","SOLUSD",1764631097884,8.67626978,127.16,127.15,7.5]
["bitfinex","SOLUSD",1764631098062,10.95980883,127.16,127.15,7.5]
["bitfinex","SOLUSD",1764631100866,10.95980883,127.16,127.12,15.36656771]
["bitfinex","SOLUSD",1764631101063,9.35,127.15,127.12,15.36656771]
["bitfinex","SOLUSD",1764631101969,0.67,127.14,127.12,15.36656771]
["bitfinex","SOLUSD",1764631105477,0.67,127.14,127.12,7.86656771]
["bitfinex","SOLUSD",1764631107291,8.68,127.15,127.13,0.67]
["bitfinex","SOLUSD",1764631108200,8.68,127.15,127.12,29.81656365]
["bitfinex","SOLUSD",1764631108402,9.35,127.15,127.12,30.48656365]
["bitfinex","SOLUSD",1764631109717,8.68,127.15,127.13,8.55536272]
["bitfinex","SOLUSD",1764631110279,9.34,127.15,127.13,7.86536272]
["bitfinex","SOLUSD",1764631111300,8.68,127.15,127.13,7.86536272]
["bitfinex","SOLUSD",1764631111497,9.34,127.15,127.13,7.86536272]
["bitfinex","SOLUSD",1764631124588,0.89,127.19,127.14,3.00353905]
["bitfinex","SOLUSD",1764631124912,0.89,127.19,127.15,2.28353905]
["bitfinex","SOLUSD",1764631124913,8.68,127.18,127.15,2.28353905]
["bitfinex","SOLUSD",1764631125094,9.37,127.18,127.15,3.00353905]
["bitfinex","SOLUSD",1764631126008,9.37,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764631126311,8.68,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764631126483,9.37,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764631126690,8.68,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764631128517,11.65353905,127.18,127.13,38.97701079]
["bitfinex","SOLUSD",1764631128719,0.69,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1764631130019,0.14216157,127.16,127.13,24.17458513]
["bitfinex","SOLUSD",1764631130404,0.69,127.15,127.13,24.17458513]
["bitfinex","SOLUSD",1764631132304,0.83216157,127.16,127.13,24.89458513]
["bitfinex","SOLUSD",1764631133411,0.83216157,127.16,127.13,24.39458513]
["bitfinex","SOLUSD",1764631133718,0.83216157,127.16,127.13,23.67458513]
["bitfinex","SOLUSD",1764631134611,0.83216157,127.16,127.13,24.39458513]
["bitfinex","SOLUSD",1764631136220,9.37,127.18,127.15,2.28353905]
["bitfinex","SOLUSD",1764631136409,8.68,127.18,127.15,2.28353905]
["bitfinex","SOLUSD",1764631136607,8.68,127.18,127.16,0.72]
["bitfinex","SOLUSD",1764631136813,8.68,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764631138126,8.68,127.18,127.17,8.58348981]
["bitfinex","SOLUSD",1764631138312,0.2,127.19,127.17,30.5257534]
["bitfinex","SOLUSD",1764631139228,0.2,127.19,127.18,0.72]
["bitfinex","SOLUSD",1764631139531,0.2,127.19,127.17,30.5257534]
["bitfinex","SOLUSD",1764631141424,0.2,127.19,127.17,28.24221435]
["bitfinex","SOLUSD",1764631143108,0.2,127.19,127.17,30.5257534]
["bitfinex","SOLUSD",1764631144230,0.2,127.19,127.18,0.72]
["bitfinex","SOLUSD",1764631145220,0.2,127.19,127.18,8.58287152]
["bitfinex","SOLUSD",1764631147035,0.2,127.19,127.18,10.86641057]
["bitfinex","SOLUSD",1764631147254,0.89,127.19,127.18,7.86287152]
["bitfinex","SOLUSD",1764631147432,0.89,127.19,127.17,7.86332797]
["bitfinex","SOLUSD",1764631148026,0.2,127.19,127.17,7.86332797]
["bitfinex","SOLUSD",1764631148227,0.69,127.18,127.17,7.86332797]
["bitfinex","SOLUSD",1764631148540,0.69,127.18,127.13,22.66790247]
["bitfinex","SOLUSD",1764631148725,2.97353905,127.18,127.13,22.66790247]
["bitfinex","SOLUSD",1764631149039,2.97353905,127.18,127.14,16.308864]
["bitfinex","SOLUSD",1764631149340,0.69,127.17,127.14,16.308864]
["bitfinex","SOLUSD",1764631150238,8.68,127.16,127.12,3.00353905]
["bitfinex","SOLUSD",1764631150541,8.68,127.16,127.12,18.59240305]
["bitfinex","SOLUSD",1764631150738,9.37,127.16,127.13,0.72]
["bitfinex","SOLUSD",1764631152036,8.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631152736,9.4,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631155519,0.72,127.15,127.12,16.308864]
["bitfinex","SOLUSD",1764631155719,3.00353905,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1764631156042,3.00353905,127.15,127.1,10.82135966]
["bitfinex","SOLUSD",1764631156337,0.72,127.14,127.1,8.53782061]
["bitfinex","SOLUSD",1764631156535,0.72,127.14,127.1,12.10719939]
["bitfinex","SOLUSD",1764631158041,8.58548778,127.14,127.1,8.53782061]
["bitfinex","SOLUSD",1764631158248,12.15486656,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1764631158445,12.15486656,127.14,127.09,19.87824278]
["bitfinex","SOLUSD",1764631158446,0.72,127.13,127.09,19.87824278]
["bitfinex","SOLUSD",1764631158622,8.68,127.12,127.09,19.87824278]
["bitfinex","SOLUSD",1764631158829,8.68,127.12,127.09,20.54824278]
["bitfinex","SOLUSD",1764631159347,8.68,127.12,127.09,28.41646109]
["bitfinex","SOLUSD",1764631160022,9.4,127.12,127.09,28.41646109]
["bitfinex","SOLUSD",1764631163448,9.4,127.12,127.1,8.53744066]
["bitfinex","SOLUSD",1764631163637,8.68,127.12,127.1,12.10681944]
["bitfinex","SOLUSD",1764631163833,8.68,127.12,127.11,4.23937878]
["bitfinex","SOLUSD",1764631164345,0.72,127.14,127.11,4.23937878]
["bitfinex","SOLUSD",1764631164552,8.68,127.15,127.12,4.23937878]
["bitfinex","SOLUSD",1764631164744,9.4,127.16,127.12,4.23937878]
["bitfinex","SOLUSD",1764631164937,9.4,127.16,127.13,0.67]
["bitfinex","SOLUSD",1764631165336,9.4,127.16,127.13,20.54824278]
["bitfinex","SOLUSD",1764631165554,8.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631165740,8.68,127.16,127.14,8.53534528]
["bitfinex","SOLUSD",1764631166053,9.4,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631166628,8.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631166834,8.68,127.16,127.14,8.53534528]
["bitfinex","SOLUSD",1764631167961,9.4,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631169276,9.4,127.16,127.14,8.53534528]
["bitfinex","SOLUSD",1764631170053,9.4,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764631170551,8.68,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764631170762,8.68,127.16,127.14,31.09808728]
["bitfinex","SOLUSD",1764631171063,8.68,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764631171433,8.68,127.16,127.14,31.78808728]
["bitfinex","SOLUSD",1764631176789,0.67,127.17,127.14,31.78808728]
["bitfinex","SOLUSD",1764631178985,0.67,127.17,127.14,28.2187085]
["bitfinex","SOLUSD",1764631180289,0.67,127.17,127.14,31.78808728]
["bitfinex","SOLUSD",1764631181881,9.35,127.17,127.14,31.78808728]
["bitfinex","SOLUSD",1764631182883,0.67,127.17,127.14,31.78808728]
["bitfinex","SOLUSD",1764631185660,8.68,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764631185661,9.37,127.18,127.15,0.7]
["bitfinex","SOLUSD",1764631186389,8.68,127.18,127.15,4.26937878]
["bitfinex","SOLUSD",1764631186693,8.68,127.18,127.17,19.87824278]
["bitfinex","SOLUSD",1764631186857,0.2,127.19,127.17,19.87824278]
["bitfinex","SOLUSD",1764631187063,0.2,127.19,127.14,31.09808728]
["bitfinex","SOLUSD",1764631187064,0.2,127.19,127.18,20.57824278]
["bitfinex","SOLUSD",1764631187494,1e-08,127.19,127.18,28.4411143]
["bitfinex","SOLUSD",1764631187662,1e-08,127.2,127.19,8.80994492]
["bitfinex","SOLUSD",1764631187868,1e-08,127.2,127.19,13.0793237]
["bitfinex","SOLUSD",1764631188375,1e-08,127.2,127.19,16.23004639]
["bitfinex","SOLUSD",1764631190071,1e-08,127.2,127.19,24.09229971]
["bitfinex","SOLUSD",1764631190965,1e-08,127.2,127.19,20.52292093]
["bitfinex","SOLUSD",1764631191165,1e-08,127.2,127.19,24.09229971]
["bitfinex","SOLUSD",1764631192776,0.2,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764631192980,0.2,127.22,127.21,19.87824278]
["bitfinex","SOLUSD",1764631193178,0.2,127.22,127.21,20.57824278]
["bitfinex","SOLUSD",1764631193988,0.2,127.22,127.21,12.13039599]
["bitfinex","SOLUSD",1764631194179,0.2,127.22,127.21,28.43925999]
["bitfinex","SOLUSD",1764631194992,0.89,127.22,127.21,16.308864]
["bitfinex","SOLUSD",1764631195470,0.89,127.22,127.21,24.16988121]
["bitfinex","SOLUSD",1764631196092,0.89,127.22,127.21,27.73925999]
["bitfinex","SOLUSD",1764631196286,0.2,127.22,127.21,27.73925999]
["bitfinex","SOLUSD",1764631196683,0.2,127.22,127.21,28.43925999]
["bitfinex","SOLUSD",1764631197896,0.2,127.22,127.21,24.86988121]
["bitfinex","SOLUSD",1764631198098,0.2,127.22,127.21,28.43925999]
["bitfinex","SOLUSD",1764631198592,1e-08,127.22,127.21,35.93925999]
["bitfinex","SOLUSD",1764631199496,1e-08,127.22,127.21,44.74920491]
["bitfinex","SOLUSD",1764631199702,1e-08,127.22,127.21,39.08948641]
["bitfinex","SOLUSD",1764631199915,1e-08,127.22,127.21,35.93925999]
["bitfinex","SOLUSD",1764631202597,1e-08,127.23,127.22,16.30994491]
["bitfinex","SOLUSD",1764631202899,1e-08,127.23,127.22,20.57932369]
["bitfinex","SOLUSD",1764631204502,1e-08,127.23,127.22,28.43972299]
["bitfinex","SOLUSD",1764631205894,1e-08,127.23,127.22,31.58970133]
["bitfinex","SOLUSD",1764631207585,0.2,127.26,127.25,16.308864]
["bitfinex","SOLUSD",1764631207786,0.2,127.26,127.25,27.37824276]
["bitfinex","SOLUSD",1764631208105,0.2,127.26,127.25,35.23678892]
["bitfinex","SOLUSD",1764631208313,0.89,127.26,127.25,35.23678892]
["bitfinex","SOLUSD",1764631209203,0.89,127.26,127.25,31.66741014]
["bitfinex","SOLUSD",1764631211711,4.60154035,127.26,127.21,3.15022642]
["bitfinex","SOLUSD",1764631211916,0.66,127.25,127.21,11.43039599]
["bitfinex","SOLUSD",1764631212084,0.66,127.25,127.22,3.56937878]
["bitfinex","SOLUSD",1764631212687,0.66,127.25,127.21,44.48242424]
["bitfinex","SOLUSD",1764631212688,0.66,127.25,127.23,3.56937878]
["bitfinex","SOLUSD",1764631212984,0.66,127.25,127.24,3.56937878]
["bitfinex","SOLUSD",1764631213305,0.2,127.26,127.24,3.56937878]
["bitfinex","SOLUSD",1764631213488,0.86,127.26,127.24,3.56937878]
["bitfinex","SOLUSD",1764631213689,0.86,127.26,127.25,11.42792494]
["bitfinex","SOLUSD",1764631213884,0.2,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764631214607,0.86,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764631215406,0.86,127.26,127.24,11.42828456]
["bitfinex","SOLUSD",1764631215713,0.66,127.25,127.24,11.42828456]
["bitfinex","SOLUSD",1764631216394,0.66,127.25,127.24,7.85890578]
["bitfinex","SOLUSD",1764631216601,0.66,127.25,127.23,7.85948702]
["bitfinex","SOLUSD",1764631216801,0.66,127.25,127.23,11.4288658]
["bitfinex","SOLUSD",1764631218396,0.66,127.25,127.23,10.13925768]
["bitfinex","SOLUSD",1764631222601,0.66,127.25,127.23,17.63925766]
["bitfinex","SOLUSD",1764631223908,0.2,127.26,127.24,10.13853668]
["bitfinex","SOLUSD",1764631224118,0.86,127.26,127.24,10.13853668]
["bitfinex","SOLUSD",1764631224523,0.66,127.25,127.24,10.13853668]
["bitfinex","SOLUSD",1764631228410,0.66,127.25,127.24,15.358766]
["bitfinex","SOLUSD",1764631230234,0.80216157,127.25,127.24,7.49999998]
["bitfinex","SOLUSD",1764631231003,0.89,127.26,127.24,15.35916376]
["bitfinex","SOLUSD",1764631232121,0.2,127.26,127.24,15.35916376]
["bitfinex","SOLUSD",1764631232327,0.69,127.25,127.24,15.35916376]
["bitfinex","SOLUSD",1764631238220,0.69,127.25,127.24,7.49999998]
["bitfinex","SOLUSD",1764631238826,0.69,127.25,127.23,7.85970596]
["bitfinex","SOLUSD",1764631240436,0.89,127.26,127.23,10.84947662]
["bitfinex","SOLUSD",1764631240738,0.2,127.26,127.24,2.98977066]
["bitfinex","SOLUSD",1764631241414,0.86,127.26,127.24,2.98977066]
["bitfinex","SOLUSD",1764631241616,0.86,127.26,127.24,2.27977066]
["bitfinex","SOLUSD",1764631241815,0.86,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1764631243217,0.86,127.26,127.24,15.35916376]
["bitfinex","SOLUSD",1764631247740,0.66,127.25,127.24,15.35916376]
["bitfinex","SOLUSD",1764631247941,0.66,127.25,127.23,7.85960732]
["bitfinex","SOLUSD",1764631249445,9.34,127.25,127.22,7.86011753]
["bitfinex","SOLUSD",1764631250123,0.66,127.24,127.22,7.86011753]
["bitfinex","SOLUSD",1764631250325,0.66,127.24,127.2,10.14079883]
["bitfinex","SOLUSD",1764631250840,0.66,127.24,127.2,26.44966283]
["bitfinex","SOLUSD",1764631251623,0.66,127.24,127.2,16.308864]
["bitfinex","SOLUSD",1764631251624,0.14216157,127.23,127.2,16.308864]
["bitfinex","SOLUSD",1764631251846,2.27977066,127.21,127.16,15.36387724]
["bitfinex","SOLUSD",1764631252049,8.68,127.2,127.17,19.27863466]
["bitfinex","SOLUSD",1764631252365,0.66,127.22,127.19,18.58863466]
["bitfinex","SOLUSD",1764631252945,0.66,127.22,127.19,19.27863466]
["bitfinex","SOLUSD",1764631253736,0.66,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764631254726,8.82216157,127.23,127.2,8.55163522]
["bitfinex","SOLUSD",1764631254727,8.68,127.23,127.2,8.55163522]
["bitfinex","SOLUSD",1764631255050,0.66,127.23,127.2,8.55163522]
["bitfinex","SOLUSD",1764631255234,0.66,127.22,127.2,8.55163522]
["bitfinex","SOLUSD",1764631255416,0.66,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1764631256325,8.68,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764631256631,0.66,127.23,127.2,37.98549391]
["bitfinex","SOLUSD",1764631258952,8.68,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764631258953,9.34,127.24,127.21,0.69]
["bitfinex","SOLUSD",1764631259135,9.34,127.24,127.21,2.96977066]
["bitfinex","SOLUSD",1764631260455,9.34,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1764631260754,0.2,127.26,127.25,16.308864]
["bitfinex","SOLUSD",1764631261343,0.86,127.26,127.25,16.308864]
["bitfinex","SOLUSD",1764631261939,0.86,127.26,127.23,24.49886398]
["bitfinex","SOLUSD",1764631262145,0.66,127.25,127.23,23.80886398]
["bitfinex","SOLUSD",1764631262346,0.2,127.26,127.23,23.80886398]
["bitfinex","SOLUSD",1764631262545,0.86,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764631264640,0.86,127.26,127.24,10.13893444]
["bitfinex","SOLUSD",1764631265050,0.86,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1764631269352,0.66,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764631269944,0.2,127.26,127.24,18.32893442]
["bitfinex","SOLUSD",1764631270151,0.86,127.26,127.24,18.32893442]
["bitfinex","SOLUSD",1764631270331,0.2,127.26,127.24,18.32893442]
["bitfinex","SOLUSD",1764631270937,0.86,127.26,127.24,18.32893442]
["bitfinex","SOLUSD",1764631271129,0.86,127.26,127.24,17.63893442]
["bitfinex","SOLUSD",1764631274357,0.86,127.26,127.24,37.28684388]
["bitfinex","SOLUSD",1764631274563,0.86,127.26,127.24,38.00684388]
["bitfinex","SOLUSD",1764631274764,0.2,127.26,127.24,38.00684388]
["bitfinex","SOLUSD",1764631275059,0.2,127.26,127.25,2.99977066]
["bitfinex","SOLUSD",1764631275959,0.2,127.26,127.25,10.49977064]
["bitfinex","SOLUSD",1764631276257,0.2,127.26,127.25,18.3583168]
["bitfinex","SOLUSD",1764631280367,0.2,127.26,127.25,19.63936969]
["bitfinex","SOLUSD",1764631286074,0.2,127.26,127.25,18.91936969]
["bitfinex","SOLUSD",1764631286369,0.2,127.26,127.25,19.63936969]
["bitfinex","SOLUSD",1764631291268,0.2,127.26,127.25,16.07854614]
["bitfinex","SOLUSD",1764631291473,0.2,127.26,127.25,19.63936969]
["bitfinex","SOLUSD",1764631292079,0.2,127.26,127.25,35.94823369]
["bitfinex","SOLUSD",1764631296180,0.2,127.26,127.25,31.66741014]
["bitfinex","SOLUSD",1764631296386,0.2,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631296788,0.2,127.26,127.25,35.94823369]
["bitfinex","SOLUSD",1764631297185,0.88,127.26,127.25,31.66741014]
["bitfinex","SOLUSD",1764631297985,0.2,127.26,127.25,31.66741014]
["bitfinex","SOLUSD",1764631299373,0.2,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631301794,0.88,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631302388,0.88,127.26,127.25,31.66741014]
["bitfinex","SOLUSD",1764631302971,0.88,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631305997,0.2,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631309718,0.2,127.26,127.25,35.89823369]
["bitfinex","SOLUSD",1764631310201,0.2,127.26,127.25,35.22823369]
["bitfinex","SOLUSD",1764631310886,0.2,127.26,127.25,35.89823369]
["bitfinex","SOLUSD",1764631311287,0.2,127.26,127.25,19.58936969]
["bitfinex","SOLUSD",1764631311626,1e-08,127.27,127.26,16.60159202]
["bitfinex","SOLUSD",1764631311806,1e-08,127.27,127.26,24.88738486]
["bitfinex","SOLUSD",1764631311979,1e-08,127.27,127.26,24.101592]
["bitfinex","SOLUSD",1764631312181,1e-08,127.27,127.26,31.95952065]
["bitfinex","SOLUSD",1764631314289,1e-08,127.28,127.27,8.52731122]
["bitfinex","SOLUSD",1764631314491,1e-08,127.28,127.27,20.89807969]
["bitfinex","SOLUSD",1764631314984,1e-08,127.28,127.27,32.70681822]
["bitfinex","SOLUSD",1764631315406,0.2,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764631315407,1e-08,127.29,127.28,0.67]
["bitfinex","SOLUSD",1764631315603,1e-08,127.29,127.28,28.03968753]
["bitfinex","SOLUSD",1764631315996,1e-08,127.29,127.28,23.80886398]
["bitfinex","SOLUSD",1764631316309,1e-08,127.29,127.28,27.36968753]
["bitfinex","SOLUSD",1764631316501,1e-08,127.29,127.28,35.22638143]
["bitfinex","SOLUSD",1764631317184,1e-08,127.29,127.28,31.66555788]
["bitfinex","SOLUSD",1764631317384,1e-08,127.29,127.28,35.89638143]
["bitfinex","SOLUSD",1764631317879,0.68000001,127.29,127.28,35.22638143]
["bitfinex","SOLUSD",1764631318082,0.68000001,127.29,127.28,31.66555788]
["bitfinex","SOLUSD",1764631318296,0.68000001,127.29,127.28,35.22638143]
["bitfinex","SOLUSD",1764631319014,1e-08,127.29,127.28,32.92069439]
["bitfinex","SOLUSD",1764631319505,1e-08,127.29,127.28,33.59069439]
["bitfinex","SOLUSD",1764631319711,1e-08,127.29,127.28,40.60063931]
["bitfinex","SOLUSD",1764631320214,1e-08,127.29,127.28,43.74913]
["bitfinex","SOLUSD",1764631320518,1e-08,127.3,127.29,0.67]
["bitfinex","SOLUSD",1764631320682,1e-08,127.3,127.29,13.67643121]
["bitfinex","SOLUSD",1764631321618,1e-08,127.32,127.31,16.308864]
["bitfinex","SOLUSD",1764631321789,1e-08,127.32,127.31,139.08482404]
["bitfinex","SOLUSD",1764631321989,1e-08,127.32,127.31,144.048843]
["bitfinex","SOLUSD",1764631322211,1e-08,127.32,127.31,147.1963427]
["bitfinex","SOLUSD",1764631322405,1e-08,127.32,127.31,150.75716625]
["bitfinex","SOLUSD",1764631322891,1e-08,127.32,127.31,134.30551915]
["bitfinex","SOLUSD",1764631323095,1e-08,127.32,127.31,134.718843]
["bitfinex","SOLUSD",1764631323729,0.68000001,127.32,127.31,134.718843]
["bitfinex","SOLUSD",1764631324528,0.68000001,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764631326134,4.24082356,127.32,127.28,16.308864]
["bitfinex","SOLUSD",1764631326517,0.68,127.31,127.28,16.308864]
["bitfinex","SOLUSD",1764631326834,0.68,127.31,127.29,16.308864]
["bitfinex","SOLUSD",1764631327216,0.68,127.31,127.29,24.16491075]
["bitfinex","SOLUSD",1764631327463,0.68,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764631327735,4.24082355,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1764631328102,0.68,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1764631330327,0.68,127.3,127.27,11.41813477]
["bitfinex","SOLUSD",1764631332316,0.68,127.3,127.27,14.81244771]
["bitfinex","SOLUSD",1764631334427,0.68,127.3,127.27,11.25162416]
["bitfinex","SOLUSD",1764631334633,0.14216157,127.29,127.26,16.308864]
["bitfinex","SOLUSD",1764631335022,0.67,127.28,127.26,16.308864]
["bitfinex","SOLUSD",1764631336318,0.67,127.28,127.26,24.16679066]
["bitfinex","SOLUSD",1764631337917,0.67,127.3,127.27,3.56082355]
["bitfinex","SOLUSD",1764631338235,0.67,127.29,127.28,3.56082355]
["bitfinex","SOLUSD",1764631339541,0.67,127.29,127.27,6.95513649]
["bitfinex","SOLUSD",1764631340442,0.67,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1764631343741,0.67,127.29,127.27,3.39431294]
["bitfinex","SOLUSD",1764631345731,0.67,127.29,127.27,13.52926313]
["bitfinex","SOLUSD",1764631346227,0.67,127.3,127.28,2.27815857]
["bitfinex","SOLUSD",1764631347145,0.67,127.3,127.27,13.52926313]
["bitfinex","SOLUSD",1764631347848,0.67,127.3,127.27,33.8725412]
["bitfinex","SOLUSD",1764631348549,0.67,127.3,127.28,2.27815857]
["bitfinex","SOLUSD",1764631348746,0.67,127.3,127.27,33.8725412]
["bitfinex","SOLUSD",1764631351749,0.67,127.3,127.27,33.1725412]
["bitfinex","SOLUSD",1764631351946,8.52557056,127.3,127.27,3.39431294]
["bitfinex","SOLUSD",1764631352545,2.94815857,127.29,127.27,3.39431294]
["bitfinex","SOLUSD",1764631352950,0.67,127.28,127.27,3.39431294]
["bitfinex","SOLUSD",1764631356032,0.67,127.28,127.26,7.85788796]
["bitfinex","SOLUSD",1764631360339,0.67,127.28,127.26,10.83604653]
["bitfinex","SOLUSD",1764631360846,0.7,127.3,127.27,0.7]
["bitfinex","SOLUSD",1764631361653,2.42032014,127.29,127.26,27.50270958]
["bitfinex","SOLUSD",1764631361834,0.14216157,127.29,127.26,27.50270958]
["bitfinex","SOLUSD",1764631362034,0.14216157,127.29,127.26,30.89702252]
["bitfinex","SOLUSD",1764631362035,0.68,127.28,127.26,30.89702252]
["bitfinex","SOLUSD",1764631364358,16.51488839,127.31,127.26,33.17518109]
["bitfinex","SOLUSD",1764631364662,0.82216157,127.3,127.26,33.89518109]
["bitfinex","SOLUSD",1764631365967,0.82216157,127.3,127.26,33.17518109]
["bitfinex","SOLUSD",1764631366142,0.82216157,127.3,127.27,2.99815857]
["bitfinex","SOLUSD",1764631366759,0.82216157,127.3,127.27,2.27815857]
["bitfinex","SOLUSD",1764631367160,0.82216157,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764631367541,0.68,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1764631368052,0.68,127.3,127.28,11.25100684]
["bitfinex","SOLUSD",1764631368843,0.68,127.3,127.28,11.97100684]
["bitfinex","SOLUSD",1764631369445,0.68,127.3,127.28,11.25100684]
["bitfinex","SOLUSD",1764631369644,0.68,127.3,127.28,33.17090016]
["bitfinex","SOLUSD",1764631370059,0.68,127.3,127.28,33.89090016]
["bitfinex","SOLUSD",1764631370259,0.68,127.3,127.28,31.61274159]
["bitfinex","SOLUSD",1764631371266,0.68000001,127.32,127.28,30.89274159]
["bitfinex","SOLUSD",1764631371469,0.68,127.3,127.28,33.89090016]
["bitfinex","SOLUSD",1764631371668,0.68,127.3,127.28,30.89274159]
["bitfinex","SOLUSD",1764631372066,0.68,127.3,127.28,11.25100684]
["bitfinex","SOLUSD",1764631377063,0.68,127.3,127.28,3.39431294]
["bitfinex","SOLUSD",1764631377364,0.68,127.3,127.28,11.25099429]
["bitfinex","SOLUSD",1764631379482,9.34,127.31,127.28,33.89088761]
["bitfinex","SOLUSD",1764631382066,0.68,127.3,127.28,33.89088761]
["bitfinex","SOLUSD",1764631383267,9.34,127.31,127.28,33.89088761]
["bitfinex","SOLUSD",1764631386085,8.66,127.31,127.28,33.89088761]
["bitfinex","SOLUSD",1764631386390,9.34,127.31,127.28,33.89088761]
["bitfinex","SOLUSD",1764631390278,8.66,127.31,127.28,33.17088761]
["bitfinex","SOLUSD",1764631390480,8.66,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764631390891,9.34,127.31,127.29,0.72]
["bitfinex","SOLUSD",1764631392292,9.34,127.31,127.28,33.84088761]
["bitfinex","SOLUSD",1764631394786,8.66,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764631394975,9.35,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764631396562,0.14216158,127.32,127.3,2.27815857]
["bitfinex","SOLUSD",1764631396563,1e-08,127.32,127.3,2.27815857]
["bitfinex","SOLUSD",1764631396769,1e-08,127.32,127.31,10.13300108]
["bitfinex","SOLUSD",1764631396962,1e-08,127.32,127.31,13.52731402]
["bitfinex","SOLUSD",1764631397190,1e-08,127.32,127.31,14.19731402]
["bitfinex","SOLUSD",1764631398403,1e-08,127.32,127.31,30.50617802]
["bitfinex","SOLUSD",1764631398694,1e-08,127.33,127.32,8.80994492]
["bitfinex","SOLUSD",1764631398902,1e-08,127.33,127.32,20.87073777]
["bitfinex","SOLUSD",1764631400686,1e-08,127.33,127.32,28.72496334]
["bitfinex","SOLUSD",1764631402416,1e-08,127.33,127.32,24.44460053]
["bitfinex","SOLUSD",1764631403610,1e-08,127.33,127.32,27.83891347]
["bitfinex","SOLUSD",1764631409506,0.2,127.35,127.34,24.16185598]
["bitfinex","SOLUSD",1764631409712,0.2,127.35,127.34,31.11138393]
["bitfinex","SOLUSD",1764631410906,0.2,127.35,127.34,31.80138393]
["bitfinex","SOLUSD",1764631412098,0.85,127.35,127.34,31.11138393]
["bitfinex","SOLUSD",1764631412311,0.2,127.35,127.34,31.11138393]
["bitfinex","SOLUSD",1764631413610,0.85,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1764631413830,0.85,127.35,127.33,11.2476735]
["bitfinex","SOLUSD",1764631414112,0.65,127.34,127.33,11.2476735]
["bitfinex","SOLUSD",1764631414485,0.65,127.34,127.33,7.85336057]
["bitfinex","SOLUSD",1764631415906,0.65,127.34,127.33,11.40857559]
["bitfinex","SOLUSD",1764631419990,0.65,127.34,127.33,7.85336057]
["bitfinex","SOLUSD",1764631430895,4.20521502,127.34,127.32,3.39431293]
["bitfinex","SOLUSD",1764631431241,0.14216157,127.33,127.32,3.39431293]
["bitfinex","SOLUSD",1764631431425,0.84216157,127.33,127.32,3.39431293]
["bitfinex","SOLUSD",1764631432550,4.39737659,127.33,127.32,3.39431293]
["bitfinex","SOLUSD",1764631433608,0.84216157,127.33,127.32,3.39431293]
["bitfinex","SOLUSD",1764631434634,4.39737659,127.33,127.32,3.39431293]
["bitfinex","SOLUSD",1764631436023,4.39737659,127.33,127.3,11.24940338]
["bitfinex","SOLUSD",1764631436224,0.7,127.32,127.3,11.24940338]
["bitfinex","SOLUSD",1764631436434,8.66,127.31,127.3,11.24940338]
["bitfinex","SOLUSD",1764631436638,12.21521502,127.31,127.3,3.39431293]
["bitfinex","SOLUSD",1764631436810,13.05737659,127.31,127.3,3.39431293]
["bitfinex","SOLUSD",1764631438136,9.50216157,127.31,127.3,3.39431293]
["bitfinex","SOLUSD",1764631442217,8.80216157,127.31,127.3,0.71]
["bitfinex","SOLUSD",1764631442418,8.66,127.32,127.3,15.51498749]
["bitfinex","SOLUSD",1764631442948,8.66,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764631443452,8.66,127.32,127.31,8.56484251]
["bitfinex","SOLUSD",1764631444649,8.66,127.32,127.31,12.12005753]
["bitfinex","SOLUSD",1764631445757,8.66,127.32,127.31,20.78005753]
["bitfinex","SOLUSD",1764631446132,8.66,127.32,127.31,17.22484251]
["bitfinex","SOLUSD",1764631446449,8.66,127.32,127.31,26.48005753]
["bitfinex","SOLUSD",1764631446743,8.66,127.32,127.31,14.26484251]
["bitfinex","SOLUSD",1764631449634,8.66,127.32,127.31,17.82005753]
["bitfinex","SOLUSD",1764631450465,8.86,127.35,127.31,46.1171638]
["bitfinex","SOLUSD",1764631450748,9.56,127.35,127.32,4.26521502]
["bitfinex","SOLUSD",1764631451121,9.56,127.35,127.32,9.96521502]
["bitfinex","SOLUSD",1764631451560,9.56,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764631451722,9.56,127.35,127.33,13.55360873]
["bitfinex","SOLUSD",1764631452923,0.2,127.35,127.34,4.22521502]
["bitfinex","SOLUSD",1764631454731,0.2,127.35,127.34,12.078207]
["bitfinex","SOLUSD",1764631455442,8.0527822,127.35,127.22,1.99999999]
["bitfinex","SOLUSD",1764631455755,8.0527822,127.35,127.14,36.46277549]
["bitfinex","SOLUSD",1764631455756,0.14216157,127.18,127.16,9.56]
["bitfinex","SOLUSD",1764631455932,3.69737659,127.22,127.15,0.87]
["bitfinex","SOLUSD",1764631456137,3.55521502,127.22,127.15,0.87]
["bitfinex","SOLUSD",1764631456341,14.05521501,127.21,127.15,10.43]
["bitfinex","SOLUSD",1764631456639,14.05521501,127.21,127.15,0.2]
["bitfinex","SOLUSD",1764631456837,21.91650359,127.21,127.16,0.67]
["bitfinex","SOLUSD",1764631457954,3.55521502,127.2,127.16,8.53408808]
["bitfinex","SOLUSD",1764631458435,21.91650359,127.21,127.16,8.53408808]
["bitfinex","SOLUSD",1764631459442,3.55521502,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764631459640,3.55521502,127.19,127.15,0.87]
["bitfinex","SOLUSD",1764631459942,3.55521502,127.19,127.16,0.67]
["bitfinex","SOLUSD",1764631460650,3.55521502,127.19,127.15,24.37357313]
["bitfinex","SOLUSD",1764631460852,3.69737659,127.2,127.15,25.04357313]
["bitfinex","SOLUSD",1764631461247,3.69737659,127.2,127.15,0.87]
["bitfinex","SOLUSD",1764631461248,3.55521502,127.19,127.15,0.87]
["bitfinex","SOLUSD",1764631461448,11.4176611,127.19,127.15,0.87]
["bitfinex","SOLUSD",1764631461756,12.29521502,127.18,127.15,0.2]
["bitfinex","SOLUSD",1764631462655,3.55521502,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631463458,11.41932323,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631464264,16.8162147,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631464459,22.25526987,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631467140,19.9704157,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631467463,13.44532495,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631476783,10.29112395,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631477883,19.10106887,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631479385,19.03112395,127.16,127.15,0.2]
["bitfinex","SOLUSD",1764631479760,2.28485417,127.21,127.15,8.7247267]
["bitfinex","SOLUSD",1764631479964,2.28485417,127.21,127.16,2.28485417]
["bitfinex","SOLUSD",1764631480158,2.28485417,127.21,127.16,2.94485417]
["bitfinex","SOLUSD",1764631480354,2.28485417,127.21,127.17,0.66]
["bitfinex","SOLUSD",1764631480964,2.28485417,127.21,127.17,8.52324149]
["bitfinex","SOLUSD",1764631481165,2.28485417,127.21,127.18,0.66]
["bitfinex","SOLUSD",1764631481583,2.28485417,127.2,127.18,0.66]
["bitfinex","SOLUSD",1764631481775,2.28485417,127.21,127.18,0.66]
["bitfinex","SOLUSD",1764631481976,7.86099351,127.22,127.18,0.66]
["bitfinex","SOLUSD",1764631482569,10.14584768,127.22,127.18,0.66]
["bitfinex","SOLUSD",1764631483076,10.14584768,127.22,127.18,8.52257712]
["bitfinex","SOLUSD",1764631483478,10.14584768,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764631484772,2.28485417,127.21,127.19,0.7]
["bitfinex","SOLUSD",1764631485392,10.14584768,127.22,127.19,0.7]
["bitfinex","SOLUSD",1764631485897,8.74,127.26,127.2,2.28485417]
["bitfinex","SOLUSD",1764631486081,2.28485417,127.25,127.2,2.28485417]
["bitfinex","SOLUSD",1764631486273,2.28485417,127.25,127.21,0.7]
["bitfinex","SOLUSD",1764631486890,0.14216157,127.25,127.21,8.56074281]
["bitfinex","SOLUSD",1764631487096,2.42701574,127.25,127.21,8.56074281]
["bitfinex","SOLUSD",1764631487396,2.42701574,127.25,127.22,0.7]
["bitfinex","SOLUSD",1764631488984,0.14216157,127.25,127.22,0.7]
["bitfinex","SOLUSD",1764631489186,0.14216157,127.25,127.22,10.84525179]
["bitfinex","SOLUSD",1764631489398,8.74,127.26,127.22,10.84525179]
["bitfinex","SOLUSD",1764631489568,8.74,127.26,127.23,0.7]
["bitfinex","SOLUSD",1764631489893,11.02485417,127.26,127.23,0.7]
["bitfinex","SOLUSD",1764631490470,11.02485417,127.26,127.23,8.55970389]
["bitfinex","SOLUSD",1764631490894,11.02485417,127.26,127.24,0.7]
["bitfinex","SOLUSD",1764631494393,2.28485417,127.25,127.23,5.7]
["bitfinex","SOLUSD",1764631494994,2.28485417,127.25,127.23,6.4]
["bitfinex","SOLUSD",1764631495183,2.28485417,127.24,127.23,6.4]
["bitfinex","SOLUSD",1764631495576,16.59823775,127.26,127.23,6.4]
["bitfinex","SOLUSD",1764631495782,2.42701574,127.25,127.23,6.4]
["bitfinex","SOLUSD",1764631497098,2.42701574,127.25,127.15,0.2]
["bitfinex","SOLUSD",1764631497099,27.40366309,127.24,127.15,0.2]
["bitfinex","SOLUSD",1764631497283,0.14216157,127.19,127.16,8.56410821]
["bitfinex","SOLUSD",1764631497486,0.14216157,127.19,127.17,0.7]
["bitfinex","SOLUSD",1764631497683,11.02485417,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764631497995,8.74,127.2,127.17,0.7]
["bitfinex","SOLUSD",1764631499184,11.02485417,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1764631499599,8.74,127.2,127.19,0.7]
["bitfinex","SOLUSD",1764631501401,7.85869201,127.25,127.19,10.84654655]
["bitfinex","SOLUSD",1764631501579,7.85869201,127.25,127.2,2.28485417]
["bitfinex","SOLUSD",1764631501780,0.14216157,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764631502285,10.14354618,127.25,127.21,0.7]
["bitfinex","SOLUSD",1764631502478,2.28485417,127.25,127.21,0.7]
["bitfinex","SOLUSD",1764631503085,18.59371817,127.25,127.21,0.7]
["bitfinex","SOLUSD",1764631503387,16.308864,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1764631504102,2.42701574,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764631504282,0.14216157,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764631511613,8.88216157,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764631514913,19.02618596,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764631515143,16.74133179,127.24,127.22,0.7]
["bitfinex","SOLUSD",1764631518621,16.74133179,127.24,127.21,0.7]
["bitfinex","SOLUSD",1764631520420,7.85843771,127.26,127.22,10.14525347]
["bitfinex","SOLUSD",1764631520610,8.72,127.27,127.23,2.28485417]
["bitfinex","SOLUSD",1764631520611,16.57732493,127.27,127.23,2.28485417]
["bitfinex","SOLUSD",1764631520807,8.72,127.27,127.24,2.28485417]
["bitfinex","SOLUSD",1764631521111,8.72,127.27,127.24,2.98485417]
["bitfinex","SOLUSD",1764631521430,8.72,127.27,127.25,0.7]
["bitfinex","SOLUSD",1764631522222,26.5920809,127.29,127.25,8.55813025]
["bitfinex","SOLUSD",1764631522533,0.1,127.31,127.25,14.25813025]
["bitfinex","SOLUSD",1764631522829,0.1,127.31,127.28,2.28485417]
["bitfinex","SOLUSD",1764631523035,0.1,127.31,127.27,2.28485417]
["bitfinex","SOLUSD",1764631523409,0.1,127.31,127.28,8.55619834]
["bitfinex","SOLUSD",1764631523813,0.1,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764631529043,0.1,127.31,127.29,4.26002695]
["bitfinex","SOLUSD",1764631529722,0.1,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764631530250,0.1,127.31,127.3,0.7]
["bitfinex","SOLUSD",1764631532948,0.1,127.31,127.29,8.51605645]
["bitfinex","SOLUSD",1764631533251,0.1,127.31,127.29,7.85605645]
["bitfinex","SOLUSD",1764631533552,0.1,127.31,127.29,8.51605645]
["bitfinex","SOLUSD",1764631540454,8.82,127.31,127.29,8.51605645]
["bitfinex","SOLUSD",1764631543449,8.82,127.31,127.29,7.85605645]
["bitfinex","SOLUSD",1764631543652,8.82,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764631545257,8.82,127.31,127.29,8.54605645]
["bitfinex","SOLUSD",1764631548369,8.82,127.31,127.29,7.85605645]
["bitfinex","SOLUSD",1764631548664,8.82,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764631549966,8.82,127.31,127.29,8.54605645]
["bitfinex","SOLUSD",1764631550976,20.23496511,127.31,127.28,5.7]
["bitfinex","SOLUSD",1764631551151,20.23496511,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764631552256,12.38002695,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764631552458,20.23491535,127.31,127.28,8.54659598]
["bitfinex","SOLUSD",1764631553292,20.23491535,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764631553495,16.6748884,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764631554690,8.82,127.31,127.29,0.69]
["bitfinex","SOLUSD",1764631558609,8.82,127.31,127.29,8.5460725]
["bitfinex","SOLUSD",1764631558979,8.82,127.31,127.3,0.69]
["bitfinex","SOLUSD",1764631559323,8.82,127.31,127.29,8.5460725]
["bitfinex","SOLUSD",1764631560219,3.70218852,127.3,127.27,14.2470164]
["bitfinex","SOLUSD",1764631560504,3.70218852,127.3,127.25,19.64552704]
["bitfinex","SOLUSD",1764631560505,0.14216157,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764631560802,8.84216157,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764631561104,8.7,127.27,127.25,8.54848497]
["bitfinex","SOLUSD",1764631561505,8.7,127.27,127.26,0.69]
["bitfinex","SOLUSD",1764631562095,8.7,127.27,127.24,3.56002695]
["bitfinex","SOLUSD",1764631562296,8.7,127.27,127.25,0.69]
["bitfinex","SOLUSD",1764631565787,16.55631328,127.29,127.26,3.56002695]
["bitfinex","SOLUSD",1764631566215,20.11634023,127.29,127.26,0.69]
["bitfinex","SOLUSD",1764631566924,20.11634023,127.29,127.26,6.39]
["bitfinex","SOLUSD",1764631567612,8.7,127.29,127.26,13.55744496]
["bitfinex","SOLUSD",1764631567819,8.7,127.29,127.27,0.69]
["bitfinex","SOLUSD",1764631573504,3.70218852,127.28,127.26,5.7]
["bitfinex","SOLUSD",1764631573927,0.14216157,127.28,127.26,6.41]
["bitfinex","SOLUSD",1764631577250,7.99891542,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764631577614,11.55894237,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764631577815,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764631578537,20.11620935,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764631581554,0.14216157,127.28,127.27,0.71]
["bitfinex","SOLUSD",1764631583762,8.7,127.29,127.27,0.71]
["bitfinex","SOLUSD",1764631594481,0.1,127.31,127.28,2.27944125]
["bitfinex","SOLUSD",1764631594657,8.78,127.31,127.29,2.27944125]
["bitfinex","SOLUSD",1764631594863,8.78,127.31,127.28,0.7]
["bitfinex","SOLUSD",1764631595183,8.78,127.31,127.28,2.97944125]
["bitfinex","SOLUSD",1764631595547,8.78,127.31,127.29,0.7]
["bitfinex","SOLUSD",1764631596386,8.78,127.31,127.29,8.55585809]
["bitfinex","SOLUSD",1764631596573,8.78,127.31,127.3,0.65]
["bitfinex","SOLUSD",1764631597871,16.63585809,127.31,127.3,0.65]
["bitfinex","SOLUSD",1764631601282,7.95585809,127.31,127.3,0.65]
["bitfinex","SOLUSD",1764631601456,0.1,127.31,127.3,10.78490079]
["bitfinex","SOLUSD",1764631608285,0.1,127.31,127.3,8.50545954]
["bitfinex","SOLUSD",1764631608584,0.1,127.31,127.3,10.78490079]
["bitfinex","SOLUSD",1764631609284,0.14216157,127.29,127.25,8.56844016]
["bitfinex","SOLUSD",1764631609483,2.42160282,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631610284,11.23154774,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631610684,0.14216157,127.27,127.25,8.56844861]
["bitfinex","SOLUSD",1764631612490,0.14216157,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631612707,2.42160282,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631617300,0.14216157,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631617475,2.42160282,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764631618693,2.42160282,127.27,127.22,22.008864]
["bitfinex","SOLUSD",1764631618694,2.27944125,127.26,127.22,22.008864]
["bitfinex","SOLUSD",1764631618901,2.27944125,127.26,127.19,8.80994492]
["bitfinex","SOLUSD",1764631618902,2.27944125,127.23,127.21,0.71]
["bitfinex","SOLUSD",1764631619772,8.7,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764631621200,10.97944125,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764631621893,2.42160282,127.21,127.18,0.71]
["bitfinex","SOLUSD",1764631622100,2.27944125,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764631623376,18.98245668,127.21,127.18,0.71]
["bitfinex","SOLUSD",1764631624074,2.27944125,127.2,127.18,0.71]
["bitfinex","SOLUSD",1764631624783,8.7,127.24,127.19,2.27944125]
["bitfinex","SOLUSD",1764631624976,8.7,127.24,127.2,2.27944125]
["bitfinex","SOLUSD",1764631625481,8.7,127.24,127.21,0.71]
["bitfinex","SOLUSD",1764631626199,16.55952821,127.24,127.21,8.5709497]
["bitfinex","SOLUSD",1764631626400,16.55952821,127.24,127.22,0.71]
["bitfinex","SOLUSD",1764631627283,18.83896946,127.24,127.22,0.71]
["bitfinex","SOLUSD",1764631627975,2.42160282,127.23,127.2,0.71]
["bitfinex","SOLUSD",1764631628307,2.27944125,127.22,127.2,0.71]
["bitfinex","SOLUSD",1764631630218,2.42160282,127.23,127.2,0.71]
["bitfinex","SOLUSD",1764631631003,27.53896946,127.24,127.2,8.57153144]
["bitfinex","SOLUSD",1764631631299,8.7,127.24,127.2,10.85097269]
["bitfinex","SOLUSD",1764631631475,10.97944125,127.24,127.21,0.68]
["bitfinex","SOLUSD",1764631632280,10.97944125,127.24,127.21,8.54071352]
["bitfinex","SOLUSD",1764631633605,10.97944125,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764631634801,8.7,127.24,127.22,0.68]
["bitfinex","SOLUSD",1764631635413,8.7,127.24,127.22,8.54024182]
["bitfinex","SOLUSD",1764631635702,0.14216157,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764631635909,8.84216157,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764631636091,11.12160282,127.26,127.23,0.68]
["bitfinex","SOLUSD",1764631637111,8.7,127.26,127.23,10.81907641]
["bitfinex","SOLUSD",1764631637487,44.75999086,127.29,127.24,2.95944125]
["bitfinex","SOLUSD",1764631637488,50.07503246,127.29,127.24,2.95944125]
["bitfinex","SOLUSD",1764631637706,8.7,127.28,127.25,0.68]
["bitfinex","SOLUSD",1764631638511,8.7,127.28,127.25,2.95944125]
["bitfinex","SOLUSD",1764631639113,8.7,127.28,127.26,8.53739852]
["bitfinex","SOLUSD",1764631639589,8.7,127.28,127.27,0.68]
["bitfinex","SOLUSD",1764631641218,16.07672714,127.31,127.27,10.81675247]
["bitfinex","SOLUSD",1764631641412,8.7,127.3,127.28,2.27944125]
["bitfinex","SOLUSD",1764631641618,8.7,127.3,127.28,0.68]
["bitfinex","SOLUSD",1764631641812,0.1,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764631642005,0.1,127.31,127.29,2.95944125]
["bitfinex","SOLUSD",1764631642518,0.1,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764631644011,0.1,127.31,127.3,10.81490079]
["bitfinex","SOLUSD",1764631646787,0.1,127.31,127.3,27.12376479]
["bitfinex","SOLUSD",1764631648423,0.1,127.31,127.3,28.40202019]
["bitfinex","SOLUSD",1764631651818,0.1,127.31,127.3,31.55051088]
["bitfinex","SOLUSD",1764631653132,0.1,127.31,127.3,37.25051088]
["bitfinex","SOLUSD",1764631654326,0.1,127.31,127.3,45.93051088]
["bitfinex","SOLUSD",1764631655020,0.1,127.34,127.33,16.308864]
["bitfinex","SOLUSD",1764631655243,0.2,127.35,127.34,16.308864]
["bitfinex","SOLUSD",1764631655426,0.2,127.36,127.35,19.86656065]
["bitfinex","SOLUSD",1764631655723,0.2,127.36,127.35,28.42893599]
["bitfinex","SOLUSD",1764631657217,0.2,127.36,127.35,31.57618804]
["bitfinex","SOLUSD",1764631657416,0.2,127.36,127.35,28.42893599]
["bitfinex","SOLUSD",1764631664937,0.2,127.36,127.35,34.12893599]
["bitfinex","SOLUSD",1764631670951,0.2,127.36,127.35,29.86123934]
["bitfinex","SOLUSD",1764631671350,0.2,127.36,127.35,22.008864]
["bitfinex","SOLUSD",1764631671737,0.2,127.36,127.35,29.86123934]
["bitfinex","SOLUSD",1764631672341,0.2,127.36,127.35,30.54123934]
["bitfinex","SOLUSD",1764631673055,0.2,127.36,127.35,29.86123934]
["bitfinex","SOLUSD",1764631673443,0.2,127.36,127.35,30.54123934]
["bitfinex","SOLUSD",1764631673947,0.2,127.36,127.35,34.09893599]
["bitfinex","SOLUSD",1764631683949,0.2,127.36,127.35,30.54123934]
["bitfinex","SOLUSD",1764631684258,0.2,127.36,127.35,34.09893599]
["bitfinex","SOLUSD",1764631685158,0.2,127.36,127.35,29.86123934]
["bitfinex","SOLUSD",1764631685336,0.2,127.36,127.35,34.09893599]
["bitfinex","SOLUSD",1764631686762,0.2,127.36,127.35,33.41893599]
["bitfinex","SOLUSD",1764631686934,0.2,127.36,127.35,34.09893599]
["bitfinex","SOLUSD",1764631697676,0.2,127.36,127.35,33.99893599]
["bitfinex","SOLUSD",1764631700966,0.2,127.36,127.35,30.44123934]
["bitfinex","SOLUSD",1764631701171,0.2,127.36,127.35,33.99893599]
["bitfinex","SOLUSD",1764631703384,3.75769665,127.36,127.34,7.85286611]
["bitfinex","SOLUSD",1764631703671,0.2,127.36,127.34,7.85286611]
["bitfinex","SOLUSD",1764631704073,3.75769665,127.36,127.34,7.85286611]
["bitfinex","SOLUSD",1764631704275,0.2,127.36,127.34,7.85286611]
["bitfinex","SOLUSD",1764631705560,0.2,127.36,127.33,27.48704203]
["bitfinex","SOLUSD",1764631705760,0.2,127.36,127.33,28.14704203]
["bitfinex","SOLUSD",1764631707971,0.2,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1764631708179,3.69985822,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764631708377,0.14216157,127.35,127.32,24.16281805]
["bitfinex","SOLUSD",1764631710681,8.82216157,127.35,127.32,24.16281805]
["bitfinex","SOLUSD",1764631711474,2.27726165,127.34,127.31,7.85463238]
["bitfinex","SOLUSD",1764631711677,0.14216157,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764631712173,0.14216157,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764631712571,0.14216157,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764631712959,2.41942322,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1764631715378,0.14216157,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1764631717076,2.27726165,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764631717461,2.27726165,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764631717674,0.14216157,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1764631718275,8.68,127.35,127.33,2.94726165]
["bitfinex","SOLUSD",1764631718661,8.68,127.35,127.34,0.67]
["bitfinex","SOLUSD",1764631719468,8.68,127.35,127.32,29.76705115]
["bitfinex","SOLUSD",1764631719655,8.68,127.35,127.32,8.52422557]
["bitfinex","SOLUSD",1764631720973,10.95726165,127.35,127.32,8.52422557]
["bitfinex","SOLUSD",1764631721679,10.95726165,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1764631721875,10.95726165,127.35,127.31,8.52484251]
["bitfinex","SOLUSD",1764631724395,0.14216157,127.34,127.31,8.52484251]
["bitfinex","SOLUSD",1764631725789,0.14216157,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764631725991,2.41942322,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1764631726296,2.41942322,127.34,127.31,0.67]
["bitfinex","SOLUSD",1764631726997,2.41942322,127.34,127.31,8.5244263]
["bitfinex","SOLUSD",1764631727287,0.14216157,127.34,127.31,8.5244263]
["bitfinex","SOLUSD",1764631729874,0.14216157,127.34,127.31,7.8544263]
["bitfinex","SOLUSD",1764631730192,10.95726165,127.35,127.32,8.52418612]
["bitfinex","SOLUSD",1764631730497,10.95726165,127.35,127.32,14.12418612]
["bitfinex","SOLUSD",1764631731094,10.95726165,127.35,127.32,13.45418612]
["bitfinex","SOLUSD",1764631731475,0.14216157,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764631732493,2.41942322,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631732999,0.14216157,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631734096,2.41942322,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631734299,7.9957703,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631734683,10.27303195,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631736088,0.14216157,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631736292,0.14216157,127.33,127.31,8.52456664]
["bitfinex","SOLUSD",1764631736598,8.68,127.32,127.31,8.52456664]
["bitfinex","SOLUSD",1764631742193,8.68,127.32,127.31,14.12456664]
["bitfinex","SOLUSD",1764631745493,8.68,127.32,127.31,16.40182829]
["bitfinex","SOLUSD",1764631745693,8.68,127.34,127.31,36.03893456]
["bitfinex","SOLUSD",1764631745894,8.68,127.34,127.32,0.67]
["bitfinex","SOLUSD",1764631746913,8.68,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1764631747419,8.68,127.34,127.33,8.52360873]
["bitfinex","SOLUSD",1764631747713,0.14216157,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631748808,7.99663562,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631750506,0.14216157,127.33,127.32,5.6]
["bitfinex","SOLUSD",1764631751107,0.14216157,127.33,127.3,14.1251665]
["bitfinex","SOLUSD",1764631751308,0.14216157,127.33,127.31,0.71]
["bitfinex","SOLUSD",1764631754398,0.14216157,127.33,127.31,8.56473955]
["bitfinex","SOLUSD",1764631755623,8.68,127.32,127.31,8.56473955]
["bitfinex","SOLUSD",1764631763019,8.68,127.32,127.31,14.16473955]
["bitfinex","SOLUSD",1764631776444,8.68,127.32,127.31,5.6]
["bitfinex","SOLUSD",1764631776645,12.38111933,127.32,127.31,5.6]
["bitfinex","SOLUSD",1764631776854,36.0022366,127.32,127.31,5.6]
["bitfinex","SOLUSD",1764631778151,12.38111933,127.32,127.31,5.6]
["bitfinex","SOLUSD",1764631778824,8.68,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764631779235,8.68,127.32,127.31,4.26895776]
["bitfinex","SOLUSD",1764631780051,8.68,127.32,127.31,0.71]
["bitfinex","SOLUSD",1764631780952,8.68,127.32,127.31,8.56484251]
["bitfinex","SOLUSD",1764631782728,8.68,127.34,127.31,31.76090654]
["bitfinex","SOLUSD",1764631782952,8.68,127.34,127.32,12.13271287]
["bitfinex","SOLUSD",1764631783465,8.68,127.34,127.33,0.72]
["bitfinex","SOLUSD",1764631785738,8.68,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1764631793161,0.2,127.36,127.33,37.36658832]
["bitfinex","SOLUSD",1764631793377,8.88,127.36,127.35,16.308864]
["bitfinex","SOLUSD",1764631793545,0.2,127.36,127.35,19.86782176]
["bitfinex","SOLUSD",1764631793868,0.2,127.36,127.35,20.58782176]
["bitfinex","SOLUSD",1764631794576,0.2,127.36,127.35,26.18782176]
["bitfinex","SOLUSD",1764631794782,0.2,127.36,127.35,22.628864]
["bitfinex","SOLUSD",1764631795070,0.2,127.36,127.35,34.0401971]
["bitfinex","SOLUSD",1764631800166,0.1,127.37,127.35,34.0401971]
["bitfinex","SOLUSD",1764631800468,0.2,127.39,127.38,16.308864]
["bitfinex","SOLUSD",1764631800676,0.2,127.39,127.38,17.028864]
["bitfinex","SOLUSD",1764631800868,0.2,127.39,127.38,4.27895776]
["bitfinex","SOLUSD",1764631801456,0.2,127.39,127.38,20.58782176]
["bitfinex","SOLUSD",1764631801754,0.2,127.39,127.38,28.43834774]
["bitfinex","SOLUSD",1764631806068,0.1,127.42,127.38,48.76725042]
["bitfinex","SOLUSD",1764631806379,0.1,127.42,127.39,4.27895776]
["bitfinex","SOLUSD",1764631806778,0.1,127.42,127.4,0.72]
["bitfinex","SOLUSD",1764631807896,0.61,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1764631810483,0.1,127.42,127.4,12.12825132]
["bitfinex","SOLUSD",1764631810701,0.1,127.42,127.41,25.11880892]
["bitfinex","SOLUSD",1764631810998,0.2,127.44,127.43,19.86782176]
["bitfinex","SOLUSD",1764631811171,0.2,127.44,127.43,29.24782176]
["bitfinex","SOLUSD",1764631811562,0.1,127.45,127.43,44.7617494]
["bitfinex","SOLUSD",1764631811768,0.1,127.48,127.44,9.47994492]
["bitfinex","SOLUSD",1764631812065,0.1,127.48,127.47,27.71280489]
["bitfinex","SOLUSD",1764631812268,0.1,127.48,127.47,24.15384713]
["bitfinex","SOLUSD",1764631812469,0.1,127.48,127.47,28.38280489]
["bitfinex","SOLUSD",1764631813762,0.1,127.48,127.47,24.82384713]
["bitfinex","SOLUSD",1764631813966,0.1,127.48,127.47,28.38280489]
["bitfinex","SOLUSD",1764631814480,0.1,127.48,127.47,16.308864]
["bitfinex","SOLUSD",1764631814686,0.1,127.48,127.47,24.15384713]
["bitfinex","SOLUSD",1764631815570,0.1,127.48,127.47,24.82384713]
["bitfinex","SOLUSD",1764631816088,0.1,127.48,127.47,28.38280489]
["bitfinex","SOLUSD",1764631820174,0.1,127.48,127.47,24.82384713]
["bitfinex","SOLUSD",1764631820373,0.1,127.48,127.47,28.38280489]
["bitfinex","SOLUSD",1764631821597,63.95648938,127.63,127.51,16.308864]
["bitfinex","SOLUSD",1764631821598,0.61,127.55,127.51,16.308864]
["bitfinex","SOLUSD",1764631821798,60.20218997,127.56,127.53,16.308864]
["bitfinex","SOLUSD",1764631821994,60.81218997,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764631822795,60.20218997,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1764631822985,60.20218997,127.56,127.51,24.15138615]
["bitfinex","SOLUSD",1764631822986,12.97111933,127.55,127.51,24.15138615]
["bitfinex","SOLUSD",1764631823379,0.61,127.54,127.51,24.15138615]
["bitfinex","SOLUSD",1764631824181,0.61,127.54,127.51,24.82138615]
["bitfinex","SOLUSD",1764631824496,0.61,127.54,127.51,24.15138615]
["bitfinex","SOLUSD",1764631824890,0.14216157,127.53,127.51,24.15138615]
["bitfinex","SOLUSD",1764631825292,0.61,127.52,127.51,24.15138615]
["bitfinex","SOLUSD",1764631825699,0.14216157,127.53,127.51,24.15138615]
["bitfinex","SOLUSD",1764631826004,0.75216157,127.53,127.51,24.15138615]
["bitfinex","SOLUSD",1764631827899,0.61,127.53,127.51,24.15138615]
["bitfinex","SOLUSD",1764631828482,0.14216157,127.54,127.51,24.15138615]
["bitfinex","SOLUSD",1764631828680,0.75216157,127.54,127.51,24.15138615]
["bitfinex","SOLUSD",1764631829289,9.27,127.55,127.51,47.98664929]
["bitfinex","SOLUSD",1764631829489,9.27,127.55,127.51,53.58664929]
["bitfinex","SOLUSD",1764631829703,8.66,127.55,127.51,53.58664929]
["bitfinex","SOLUSD",1764631829890,0.61,127.54,127.51,49.35769153]
["bitfinex","SOLUSD",1764631830592,0.61,127.54,127.51,53.56664929]
["bitfinex","SOLUSD",1764631830793,0.61,127.54,127.51,52.91664929]
["bitfinex","SOLUSD",1764631830986,0.61,127.54,127.51,53.56664929]
["bitfinex","SOLUSD",1764631831491,8.66,127.55,127.53,3.55895776]
["bitfinex","SOLUSD",1764631831796,8.66,127.55,127.53,4.20895776]
["bitfinex","SOLUSD",1764631832386,8.66,127.55,127.53,2.91912552]
["bitfinex","SOLUSD",1764631833279,8.66,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1764631836402,8.66,127.55,127.53,13.44125472]
["bitfinex","SOLUSD",1764631836601,9.27,127.55,127.53,13.44125472]
["bitfinex","SOLUSD",1764631836801,8.66,127.55,127.53,13.44125472]
["bitfinex","SOLUSD",1764631837205,8.66,127.55,127.53,14.09125472]
["bitfinex","SOLUSD",1764631837586,8.66,127.55,127.54,0.65]
["bitfinex","SOLUSD",1764631838107,8.66,127.55,127.53,13.44109721]
["bitfinex","SOLUSD",1764631838307,8.66,127.55,127.53,14.09109721]
["bitfinex","SOLUSD",1764631838887,11.53912552,127.55,127.53,5.6]
["bitfinex","SOLUSD",1764631839089,8.66,127.55,127.53,13.44123919]
["bitfinex","SOLUSD",1764631840108,8.66,127.55,127.54,0.65]
["bitfinex","SOLUSD",1764631840303,60.20218997,127.56,127.55,16.308864]
["bitfinex","SOLUSD",1764631841002,60.20218997,127.56,127.55,16.958864]
["bitfinex","SOLUSD",1764631841205,60.20218997,127.56,127.55,18.57798952]
["bitfinex","SOLUSD",1764631841515,60.20218997,127.56,127.55,16.968864]
["bitfinex","SOLUSD",1764631841693,60.20218997,127.56,127.55,24.80892672]
["bitfinex","SOLUSD",1764631842090,60.20218997,127.56,127.55,24.14892672]
["bitfinex","SOLUSD",1764631844110,60.20218997,127.56,127.55,24.80892672]
["bitfinex","SOLUSD",1764631845321,60.20218997,127.56,127.55,27.07805224]
["bitfinex","SOLUSD",1764631846201,60.20218997,127.56,127.55,32.67805224]
["bitfinex","SOLUSD",1764631847312,60.20218997,127.56,127.55,27.07805224]
["bitfinex","SOLUSD",1764631847520,0.1,127.58,127.55,55.33820904]
["bitfinex","SOLUSD",1764631847694,0.1,127.58,127.56,0.66]
["bitfinex","SOLUSD",1764631849619,9.27,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1764631849807,8.66,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1764631850427,8.66,127.57,127.55,30.36934504]
["bitfinex","SOLUSD",1764631851718,8.66,127.57,127.56,2.92912552]
["bitfinex","SOLUSD",1764631852226,8.66,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1764631852227,8.66,127.57,127.55,30.36934504]
["bitfinex","SOLUSD",1764631852521,8.66,127.57,127.56,0.66]
["bitfinex","SOLUSD",1764631852724,8.66,127.57,127.55,30.36934504]
["bitfinex","SOLUSD",1764631852943,9.27,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631853131,8.66,127.57,127.55,8.50006272]
["bitfinex","SOLUSD",1764631853305,0.1,127.58,127.56,2.26912552]
["bitfinex","SOLUSD",1764631853707,0.1,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764631853911,0.1,127.58,127.57,10.1079591]
["bitfinex","SOLUSD",1764631854219,0.1,127.58,127.57,10.7679591]
["bitfinex","SOLUSD",1764631857411,0.1,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1764631860708,0.1,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1764631860908,69.73656481,127.59,127.56,29.70719387]
["bitfinex","SOLUSD",1764631861214,69.73656481,127.59,127.56,30.36719387]
["bitfinex","SOLUSD",1764631862430,69.73656481,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1764631862431,0.61,127.58,127.56,27.43806835]
["bitfinex","SOLUSD",1764631862632,8.66,127.57,127.56,27.43806835]
["bitfinex","SOLUSD",1764631863111,9.27,127.57,127.56,27.43806835]
["bitfinex","SOLUSD",1764631864528,8.66,127.57,127.56,19.59862025]
["bitfinex","SOLUSD",1764631864928,9.27,127.57,127.56,19.59862025]
["bitfinex","SOLUSD",1764631865131,11.68128709,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631865341,8.66,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631865847,9.27,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631866732,8.66,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631866949,8.66,127.57,127.55,10.76918824]
["bitfinex","SOLUSD",1764631867552,8.66,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631867857,9.27,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631870064,8.66,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1764631870243,8.66,127.57,127.56,2.92912552]
["bitfinex","SOLUSD",1764631870951,8.66,127.57,127.56,10.76857362]
["bitfinex","SOLUSD",1764631871756,9.27,127.57,127.55,7.83984881]
["bitfinex","SOLUSD",1764631872431,8.66,127.57,127.55,7.83984881]
["bitfinex","SOLUSD",1764631873457,8.66,127.57,127.56,0.71]
["bitfinex","SOLUSD",1764631873659,8.66,127.57,127.56,2.97912552]
["bitfinex","SOLUSD",1764631875036,8.66,127.57,127.56,8.5494481]
["bitfinex","SOLUSD",1764631875232,8.66,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1764631875750,8.66,127.57,127.55,10.10902246]
["bitfinex","SOLUSD",1764631875948,8.66,127.57,127.55,8.54989694]
["bitfinex","SOLUSD",1764631876152,8.66,127.57,127.55,10.81902246]
["bitfinex","SOLUSD",1764631876962,8.66,127.57,127.55,7.83989694]
["bitfinex","SOLUSD",1764631878262,8.66,127.57,127.54,7.84054266]
["bitfinex","SOLUSD",1764631878441,8.66,127.57,127.54,10.10966818]
["bitfinex","SOLUSD",1764631878442,9.27,127.57,127.54,10.10966818]
["bitfinex","SOLUSD",1764631878762,9.27,127.57,127.54,10.81966818]
["bitfinex","SOLUSD",1764631878961,8.66,127.57,127.53,10.11017116]
["bitfinex","SOLUSD",1764631879144,0.61,127.56,127.53,10.82017116]
["bitfinex","SOLUSD",1764631879350,8.66,127.57,127.53,10.82017116]
["bitfinex","SOLUSD",1764631879351,8.66,127.55,127.53,10.82017116]
["bitfinex","SOLUSD",1764631879740,8.66,127.55,127.53,7.84104564]
["bitfinex","SOLUSD",1764631879937,8.66,127.55,127.52,10.1107661]
["bitfinex","SOLUSD",1764631880261,8.66,127.55,127.52,10.8207661]
["bitfinex","SOLUSD",1764631880436,8.66,127.55,127.53,2.97912552]
["bitfinex","SOLUSD",1764631880965,8.66,127.55,127.54,0.71]
["bitfinex","SOLUSD",1764631881463,8.66,127.58,127.54,10.81980295]
["bitfinex","SOLUSD",1764631881668,8.66,127.58,127.55,2.26912552]
["bitfinex","SOLUSD",1764631881841,8.66,127.58,127.56,2.26912552]
["bitfinex","SOLUSD",1764631882861,8.66,127.58,127.55,2.97912552]
["bitfinex","SOLUSD",1764631883541,8.66,127.58,127.57,2.26912552]
["bitfinex","SOLUSD",1764631884046,8.66,127.58,127.57,2.97912552]
["bitfinex","SOLUSD",1764631884259,8.66,127.58,127.57,0.71]
["bitfinex","SOLUSD",1764631884461,8.66,127.58,127.57,2.97912552]
["bitfinex","SOLUSD",1764631885046,8.66,127.58,127.57,2.26912552]
["bitfinex","SOLUSD",1764631885254,8.66,127.58,127.56,28.14806835]
["bitfinex","SOLUSD",1764631885571,8.66,127.58,127.57,10.1079591]
["bitfinex","SOLUSD",1764631887042,8.66,127.58,127.57,10.8179591]
["bitfinex","SOLUSD",1764631887642,8.66,127.58,127.57,16.4179591]
["bitfinex","SOLUSD",1764631888365,8.66,127.58,127.57,13.43883358]
["bitfinex","SOLUSD",1764631890511,9.27,127.58,127.57,5.6]
["bitfinex","SOLUSD",1764631891069,9.27,127.58,127.53,119.908864]
["bitfinex","SOLUSD",1764631891070,11.68128709,127.58,127.53,8.57912552]
["bitfinex","SOLUSD",1764631891262,3.02128709,127.57,127.53,2.26912552]
["bitfinex","SOLUSD",1764631891468,8.66,127.56,127.53,2.26912552]
["bitfinex","SOLUSD",1764631891648,9.27,127.56,127.53,2.26912552]
["bitfinex","SOLUSD",1764631892053,0.61,127.55,127.53,10.11012479]
["bitfinex","SOLUSD",1764631892761,8.66,127.56,127.53,10.11012479]
["bitfinex","SOLUSD",1764631893062,0.61,127.55,127.53,10.11012479]
["bitfinex","SOLUSD",1764631893960,8.66,127.56,127.53,10.11012479]
["bitfinex","SOLUSD",1764631894162,9.27,127.56,127.53,10.80012479]
["bitfinex","SOLUSD",1764631894359,9.27,127.56,127.53,11.38697204]
["bitfinex","SOLUSD",1764631894559,9.27,127.56,127.53,7.84099927]
["bitfinex","SOLUSD",1764631895268,3.54597277,127.54,127.49,0.69]
["bitfinex","SOLUSD",1764631895451,3.54597277,127.54,127.49,4.23597277]
["bitfinex","SOLUSD",1764631895452,8.66,127.53,127.49,4.23597277]
["bitfinex","SOLUSD",1764631895646,9.27,127.53,127.49,4.23597277]
["bitfinex","SOLUSD",1764631896060,4.15597277,127.52,127.47,4.23597277]
["bitfinex","SOLUSD",1764631896258,4.15597277,127.52,127.47,12.08073005]
["bitfinex","SOLUSD",1764631896462,0.61,127.51,127.47,12.08073005]
["bitfinex","SOLUSD",1764631896647,8.66,127.5,127.47,12.08073005]
["bitfinex","SOLUSD",1764631897993,8.66,127.5,127.47,31.69318788]
["bitfinex","SOLUSD",1764631899775,8.66,127.5,127.47,12.08073005]
["bitfinex","SOLUSD",1764631902272,8.66,127.5,127.49,3.54597277]
["bitfinex","SOLUSD",1764631902573,8.66,127.53,127.49,3.54597277]
["bitfinex","SOLUSD",1764631902875,8.66,127.53,127.51,3.54597277]
["bitfinex","SOLUSD",1764631903383,8.66,127.53,127.5,4.22597277]
["bitfinex","SOLUSD",1764631903555,8.66,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631903883,9.27,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631905382,8.66,127.53,127.51,8.52252215]
["bitfinex","SOLUSD",1764631905550,8.66,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631906483,9.27,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631907351,8.66,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631908055,9.27,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631908550,9.27,127.53,127.51,13.44252215]
["bitfinex","SOLUSD",1764631909880,9.27,127.53,127.51,5.6]
["bitfinex","SOLUSD",1764631910772,0.75216157,127.52,127.46,19.61267058]
["bitfinex","SOLUSD",1764631911078,3.54597277,127.49,127.46,8.52559861]
["bitfinex","SOLUSD",1764631911276,8.66,127.48,127.46,8.52559861]
["bitfinex","SOLUSD",1764631915192,9.27,127.48,127.44,8.52630693]
["bitfinex","SOLUSD",1764631915380,12.81597277,127.48,127.44,8.52630693]
["bitfinex","SOLUSD",1764631915580,20.66041388,127.48,127.44,8.52630693]
["bitfinex","SOLUSD",1764631915782,0.61,127.47,127.44,0.68]
["bitfinex","SOLUSD",1764631916293,0.61,127.47,127.44,8.52666707]
["bitfinex","SOLUSD",1764631916706,4.15597277,127.47,127.44,5.6]
["bitfinex","SOLUSD",1764631916904,4.15597277,127.47,127.44,13.44676652]
["bitfinex","SOLUSD",1764631917279,0.61,127.47,127.44,14.12676652]
["bitfinex","SOLUSD",1764631920100,4.15597277,127.47,127.44,13.44676652]
["bitfinex","SOLUSD",1764631920490,4.15597277,127.47,127.44,14.12676652]
["bitfinex","SOLUSD",1764631921890,16.308864,127.44,127.42,8.0478254]
["bitfinex","SOLUSD",1764631922212,12.34813434,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764631922804,8.66,127.43,127.42,0.88]
["bitfinex","SOLUSD",1764631924310,8.66,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764631924732,8.66,127.43,127.42,8.72806152]
["bitfinex","SOLUSD",1764631925618,16.308864,127.48,127.42,12.27403429]
["bitfinex","SOLUSD",1764631925819,8.66,127.47,127.43,4.22597277]
["bitfinex","SOLUSD",1764631926039,8.66,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1764631926320,8.66,127.47,127.44,8.52682988]
["bitfinex","SOLUSD",1764631929130,12.20597277,127.47,127.45,0.68]
["bitfinex","SOLUSD",1764631929310,12.20597277,127.47,127.44,14.12682988]
["bitfinex","SOLUSD",1764631929699,12.81597277,127.47,127.44,14.12682988]
["bitfinex","SOLUSD",1764631930537,8.66,127.47,127.44,13.44682988]
["bitfinex","SOLUSD",1764631930823,12.20597277,127.47,127.45,0.68]
["bitfinex","SOLUSD",1764631931204,12.20597277,127.47,127.44,14.12673287]
["bitfinex","SOLUSD",1764631931524,12.20597277,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764631932027,8.66,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764631933231,12.81597277,127.47,127.44,13.44673287]
["bitfinex","SOLUSD",1764631933525,12.20597277,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764631933727,20.05100956,127.47,127.44,6.26]
["bitfinex","SOLUSD",1764631933929,12.20597277,127.47,127.44,14.10677619]
["bitfinex","SOLUSD",1764631934227,12.20597277,127.47,127.45,0.66]
["bitfinex","SOLUSD",1764631934423,12.20597277,127.47,127.44,14.10677619]
["bitfinex","SOLUSD",1764631935627,20.66104984,127.47,127.44,13.44677619]
["bitfinex","SOLUSD",1764631935823,3.54597277,127.45,127.42,6.46]
["bitfinex","SOLUSD",1764631936039,8.66,127.44,127.42,0.86]
["bitfinex","SOLUSD",1764631936237,8.66,127.44,127.43,0.66]
["bitfinex","SOLUSD",1764631936427,8.66,127.44,127.43,4.20597277]
["bitfinex","SOLUSD",1764631936729,8.66,127.46,127.43,4.20597277]
["bitfinex","SOLUSD",1764631936932,8.66,127.46,127.44,0.66]
["bitfinex","SOLUSD",1764631937116,8.66,127.46,127.44,8.50637374]
["bitfinex","SOLUSD",1764631937432,8.66,127.46,127.45,0.66]
["bitfinex","SOLUSD",1764631939628,8.66,127.46,127.45,8.5062142]
["bitfinex","SOLUSD",1764631940433,3.54597277,127.51,127.45,12.05218697]
["bitfinex","SOLUSD",1764631940615,8.66,127.5,127.47,3.54597277]
["bitfinex","SOLUSD",1764631941013,8.66,127.5,127.49,3.54597277]
["bitfinex","SOLUSD",1764631941318,8.66,127.5,127.49,0.66]
["bitfinex","SOLUSD",1764631941524,8.66,127.5,127.49,4.20597277]
["bitfinex","SOLUSD",1764631942324,8.66,127.5,127.49,8.50375245]
["bitfinex","SOLUSD",1764631942533,8.66,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1764631942732,8.66,127.5,127.49,8.50375245]
["bitfinex","SOLUSD",1764631948735,8.59353917,127.53,127.49,31.65910634]
["bitfinex","SOLUSD",1764631948736,8.66,127.53,127.49,31.65910634]
["bitfinex","SOLUSD",1764631949037,8.66,127.53,127.51,3.54597277]
["bitfinex","SOLUSD",1764631949337,8.66,127.53,127.5,4.20597277]
["bitfinex","SOLUSD",1764631949714,8.66,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631950034,8.66,127.53,127.51,8.50252215]
["bitfinex","SOLUSD",1764631950240,8.66,127.53,127.52,0.66]
["bitfinex","SOLUSD",1764631950733,24.19027117,127.58,127.52,4.20597277]
["bitfinex","SOLUSD",1764631950945,8.66,127.57,127.54,3.54597277]
["bitfinex","SOLUSD",1764631951313,8.66,127.57,127.55,0.66]
["bitfinex","SOLUSD",1764631951722,8.66,127.57,127.55,8.49961803]
["bitfinex","SOLUSD",1764631953655,12.81597277,127.57,127.53,28.1028958]
["bitfinex","SOLUSD",1764631953850,12.81597277,127.57,127.53,27.4428958]
["bitfinex","SOLUSD",1764631954045,12.81597277,127.57,127.54,0.66]
["bitfinex","SOLUSD",1764631955150,12.81597277,127.57,127.53,7.8407294]
["bitfinex","SOLUSD",1764631955151,4.29813434,127.56,127.53,7.8407294]
["bitfinex","SOLUSD",1764631955448,4.29813434,127.56,127.53,8.5007294]
["bitfinex","SOLUSD",1764631955950,3.68813434,127.56,127.53,14.1007294]
["bitfinex","SOLUSD",1764631956332,2.41207005,127.56,127.53,14.1007294]
["bitfinex","SOLUSD",1764631956935,11.53990848,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764631957451,11.53990848,127.57,127.53,13.4407294]
["bitfinex","SOLUSD",1764631957649,11.53990848,127.57,127.53,14.1407294]
["bitfinex","SOLUSD",1764631958152,11.53990848,127.57,127.54,0.7]
["bitfinex","SOLUSD",1764631958653,11.53990848,127.57,127.54,8.54025055]
["bitfinex","SOLUSD",1764631959551,10.92990848,127.57,127.54,8.54025055]
["bitfinex","SOLUSD",1764631959852,8.66,127.57,127.54,8.54025055]
["bitfinex","SOLUSD",1764631960054,8.66,127.57,127.55,0.7]
["bitfinex","SOLUSD",1764631960556,8.66,127.57,127.55,8.53986765]
["bitfinex","SOLUSD",1764631961951,8.66,127.57,127.55,13.43986765]
["bitfinex","SOLUSD",1764631962544,8.66,127.57,127.55,14.12986765]
["bitfinex","SOLUSD",1764631962755,8.66,127.57,127.55,13.43986765]
["bitfinex","SOLUSD",1764631963534,8.66,127.57,127.55,5.6]
["bitfinex","SOLUSD",1764631963785,11.53990848,127.57,127.55,5.6]
["bitfinex","SOLUSD",1764631964147,2.41207005,127.56,127.55,5.6]
["bitfinex","SOLUSD",1764631964661,3.02207005,127.56,127.52,7.84171728]
["bitfinex","SOLUSD",1764631964830,3.02207005,127.55,127.52,7.84171728]
["bitfinex","SOLUSD",1764631965037,8.66,127.54,127.52,7.84171728]
["bitfinex","SOLUSD",1764631965237,8.66,127.54,127.51,8.53224083]
["bitfinex","SOLUSD",1764631967361,8.66,127.54,127.52,8.5318956]
["bitfinex","SOLUSD",1764631968058,9.27,127.54,127.52,7.8418956]
["bitfinex","SOLUSD",1764631968550,9.27,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764631968761,11.53990848,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1764631969260,11.53990848,127.54,127.51,8.53252215]
["bitfinex","SOLUSD",1764631969561,10.92990848,127.54,127.51,8.53252215]
["bitfinex","SOLUSD",1764631969945,0.14216157,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1764631970540,0.14216157,127.53,127.51,8.53252215]
["bitfinex","SOLUSD",1764631971358,8.66,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764631972060,8.66,127.54,127.52,8.53186484]
["bitfinex","SOLUSD",1764631975642,8.66,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764631975864,8.66,127.54,127.51,7.84227363]
["bitfinex","SOLUSD",1764631976065,8.66,127.54,127.51,8.53227363]
["bitfinex","SOLUSD",1764631977367,8.66,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764631977963,8.66,127.54,127.52,8.53177269]
["bitfinex","SOLUSD",1764631979558,8.66,127.54,127.52,0.69]
["bitfinex","SOLUSD",1764631980663,8.66,127.54,127.52,8.53137158]
["bitfinex","SOLUSD",1764631981045,8.66,127.54,127.53,0.69]
["bitfinex","SOLUSD",1764631981854,98.63961947,127.59,127.53,10.80120072]
["bitfinex","SOLUSD",1764631982056,8.66,127.58,127.54,2.26990848]
["bitfinex","SOLUSD",1764631982257,0.14216157,127.57,127.54,2.95990848]
["bitfinex","SOLUSD",1764631982469,0.14216157,127.57,127.55,0.69]
["bitfinex","SOLUSD",1764631982967,8.66,127.58,127.55,0.69]
["bitfinex","SOLUSD",1764631984474,8.66,127.58,127.55,8.52955268]
["bitfinex","SOLUSD",1764631984862,10.92990848,127.58,127.55,8.52955268]
["bitfinex","SOLUSD",1764631985253,8.66,127.58,127.55,8.52955268]
["bitfinex","SOLUSD",1764631986173,10.92990848,127.58,127.55,8.52955268]
["bitfinex","SOLUSD",1764631986476,0.14216157,127.57,127.55,0.69]
["bitfinex","SOLUSD",1764631988872,2.41207005,127.57,127.54,13.44049705]
["bitfinex","SOLUSD",1764631989064,2.41207005,127.55,127.54,5.6]
["bitfinex","SOLUSD",1764631989266,11.07207005,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764631989466,11.68207005,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764631990264,19.52247165,127.55,127.52,0.69]
["bitfinex","SOLUSD",1764631992778,19.52247165,127.55,127.51,24.15124809]
["bitfinex","SOLUSD",1764631992974,19.52247165,127.55,127.51,24.87124809]
["bitfinex","SOLUSD",1764631993776,2.26990848,127.54,127.52,0.72]
["bitfinex","SOLUSD",1764631995279,19.52247165,127.55,127.52,0.72]
["bitfinex","SOLUSD",1764631995483,8.66,127.55,127.52,10.83137842]
["bitfinex","SOLUSD",1764631995671,8.66,127.55,127.52,8.56146994]
["bitfinex","SOLUSD",1764631995855,8.66,127.55,127.51,18.57877248]
["bitfinex","SOLUSD",1764631995856,3.02207005,127.54,127.51,24.1511631]
["bitfinex","SOLUSD",1764631996187,2.26990848,127.53,127.49,13.4434903]
["bitfinex","SOLUSD",1764631996478,10.92990848,127.52,127.48,8.56415645]
["bitfinex","SOLUSD",1764631996678,10.92990848,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764631996679,8.66,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764631997985,8.66,127.52,127.49,8.56358352]
["bitfinex","SOLUSD",1764631999578,8.66,127.52,127.48,27.45528709]
["bitfinex","SOLUSD",1764631999780,8.66,127.52,127.5,0.72]
["bitfinex","SOLUSD",1764632001070,8.66,127.52,127.5,8.56272681]
["bitfinex","SOLUSD",1764632002387,8.66,127.52,127.48,19.61091935]
["bitfinex","SOLUSD",1764632002568,0.14216157,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764632002884,0.14216157,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764632003383,8.66,127.52,127.49,0.72]
["bitfinex","SOLUSD",1764632004284,8.66,127.52,127.49,8.56349169]
["bitfinex","SOLUSD",1764632004880,2.41207005,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764632005060,3.02207005,127.51,127.48,7.84414806]
["bitfinex","SOLUSD",1764632005560,3.02207005,127.51,127.48,8.56414806]
["bitfinex","SOLUSD",1764632005757,2.41207005,127.51,127.49,0.72]
["bitfinex","SOLUSD",1764632006169,2.41207005,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1764632006382,3.02207005,127.51,127.48,0.72]
["bitfinex","SOLUSD",1764632006577,2.87990848,127.5,127.47,8.56498313]
["bitfinex","SOLUSD",1764632006793,8.66,127.49,127.47,8.56498313]
["bitfinex","SOLUSD",1764632007165,8.66,127.49,127.48,0.72]
["bitfinex","SOLUSD",1764632009592,8.66,127.49,127.48,8.56436774]
["bitfinex","SOLUSD",1764632010495,8.66,127.5,127.48,8.56436774]
["bitfinex","SOLUSD",1764632010670,8.66,127.5,127.49,0.72]
["bitfinex","SOLUSD",1764632011789,8.66,127.5,127.47,8.56481021]
["bitfinex","SOLUSD",1764632012570,8.66,127.5,127.48,0.72]
["bitfinex","SOLUSD",1764632013194,17.11319497,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764632013587,16.50319497,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764632014095,17.11319497,127.5,127.47,0.72]
["bitfinex","SOLUSD",1764632014300,16.50319497,127.5,127.46,8.53533082]
["bitfinex","SOLUSD",1764632014473,3.02207005,127.49,127.46,0.69]
["bitfinex","SOLUSD",1764632014793,3.02207005,127.49,127.45,0.69]
["bitfinex","SOLUSD",1764632015498,3.02207005,127.49,127.45,16.998864]
["bitfinex","SOLUSD",1764632015693,10.86635967,127.49,127.46,0.69]
["bitfinex","SOLUSD",1764632016190,10.86635967,127.49,127.45,6.29]
["bitfinex","SOLUSD",1764632016392,0.14216157,127.47,127.45,0.69]
["bitfinex","SOLUSD",1764632016706,8.66,127.46,127.44,15.71668697]
["bitfinex","SOLUSD",1764632016901,8.66,127.46,127.44,5.6]
["bitfinex","SOLUSD",1764632017277,8.66,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764632019171,8.66,127.46,127.44,14.13678215]
["bitfinex","SOLUSD",1764632019598,8.66,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764632020102,8.66,127.46,127.44,6.29]
["bitfinex","SOLUSD",1764632020288,8.66,127.46,127.44,14.13671281]
["bitfinex","SOLUSD",1764632021002,8.66,127.46,127.45,0.69]
["bitfinex","SOLUSD",1764632023582,8.66,127.46,127.45,8.5362142]
["bitfinex","SOLUSD",1764632024403,8.66,127.47,127.45,12.08755955]
["bitfinex","SOLUSD",1764632024604,8.66,127.47,127.46,4.21134535]
["bitfinex","SOLUSD",1764632025302,8.66,127.47,127.46,8.50559861]
["bitfinex","SOLUSD",1764632027002,8.66,127.47,127.46,12.05694396]
["bitfinex","SOLUSD",1764632033517,8.66,127.47,127.46,8.50559861]
["bitfinex","SOLUSD",1764632033729,8.66,127.47,127.46,12.05694396]
["bitfinex","SOLUSD",1764632034798,8.66,127.47,127.46,0.66]
["bitfinex","SOLUSD",1764632036209,8.66,127.47,127.46,5.6]
["bitfinex","SOLUSD",1764632037315,8.66,127.47,127.46,6.26]
["bitfinex","SOLUSD",1764632037623,8.66,127.47,127.46,14.10559861]
["bitfinex","SOLUSD",1764632039624,8.66,127.47,127.46,6.26]
["bitfinex","SOLUSD",1764632040723,8.66,127.47,127.46,5.6]
["bitfinex","SOLUSD",1764632041395,8.66,127.47,127.46,13.44559861]
["bitfinex","SOLUSD",1764632044207,8.66,127.47,127.46,14.10559861]
["bitfinex","SOLUSD",1764632046123,8.66,127.47,127.46,13.44559861]
["bitfinex","SOLUSD",1764632048328,9.41216157,127.47,127.43,4.21134535]
["bitfinex","SOLUSD",1764632048517,0.61,127.46,127.43,4.21134535]
["bitfinex","SOLUSD",1764632049024,0.61,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764632049224,8.80216157,127.47,127.44,0.66]
["bitfinex","SOLUSD",1764632049416,9.41216157,127.47,127.44,0.66]
["bitfinex","SOLUSD",1764632050632,9.41216157,127.47,127.42,5.8]
["bitfinex","SOLUSD",1764632050633,0.14216157,127.46,127.42,5.8]
["bitfinex","SOLUSD",1764632050822,0.75216157,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764632051831,4.30350692,127.46,127.43,0.66]
["bitfinex","SOLUSD",1764632052030,4.30350692,127.46,127.42,6.51]
["bitfinex","SOLUSD",1764632052031,0.61,127.45,127.42,6.51]
["bitfinex","SOLUSD",1764632052324,8.66,127.44,127.43,0.71]
["bitfinex","SOLUSD",1764632054316,8.66,127.44,127.43,8.55744565]
["bitfinex","SOLUSD",1764632054907,9.27,127.44,127.42,5.8]
["bitfinex","SOLUSD",1764632055124,9.27,127.44,127.42,0.2]
["bitfinex","SOLUSD",1764632055125,4.16134535,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764632055919,13.11345184,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764632056529,20.96089749,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764632057731,170.96089749,127.43,127.42,0.2]
["bitfinex","SOLUSD",1764632058125,8.80994492,127.39,127.36,0.2]
["bitfinex","SOLUSD",1764632058328,11.40248769,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632058623,20.35459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632058828,20.96459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632059028,17.41324883,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632059229,20.96459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632060333,170.96459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632060523,20.96459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632061237,170.96459418,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632061536,187.27345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632062317,112.27345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632062517,120.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632063522,195.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632063841,120.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632065433,195.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632065828,120.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632067441,195.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632067835,120.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632068826,195.93345818,127.37,127.36,0.2]
["bitfinex","SOLUSD",1764632069749,160.95210648,127.35,127.34,0.2]
["bitfinex","SOLUSD",1764632069925,175.26097049,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764632070130,191.02366119,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764632070444,194.58413573,127.33,127.32,0.2]
["bitfinex","SOLUSD",1764632070668,8.95210649,127.32,127.31,0.2]
["bitfinex","SOLUSD",1764632070822,16.308864,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632071138,96.18345184,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632071320,96.59345184,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632071515,104.45014574,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632071937,0.14216157,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632072127,8.82216157,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632072646,8.68,127.28,127.27,8.73731122]
["bitfinex","SOLUSD",1764632072822,8.68,127.28,127.27,4.43134535]
["bitfinex","SOLUSD",1764632073022,8.68,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632074842,12.37350692,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632075051,20.23020082,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632075258,120.75900974,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632076053,123.91047714,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632076228,120.75900974,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632076733,120.34900974,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632076931,45.34900974,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632077140,41.79766439,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632077336,45.34900974,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632078444,44.07821084,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632078648,8.82216157,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632078850,8.68,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632079048,8.82216157,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632079254,8.68,127.28,127.27,0.88]
["bitfinex","SOLUSD",1764632080756,8.68,127.28,127.27,8.73731122]
["bitfinex","SOLUSD",1764632081549,8.68,127.28,127.27,11.01785767]
["bitfinex","SOLUSD",1764632082730,8.68,127.28,127.27,8.73731122]
["bitfinex","SOLUSD",1764632083354,8.68,127.28,127.27,11.01785767]
["bitfinex","SOLUSD",1764632086654,8.68,127.28,127.27,16.61785767]
["bitfinex","SOLUSD",1764632089160,8.68,127.28,127.27,14.33731122]
["bitfinex","SOLUSD",1764632089350,8.68,127.28,127.27,16.61785767]
["bitfinex","SOLUSD",1764632090330,4.10697121,127.37,127.27,27.32672167]
["bitfinex","SOLUSD",1764632090640,8.68,127.36,127.28,0.68]
["bitfinex","SOLUSD",1764632090833,0.14216157,127.35,127.32,2.28054645]
["bitfinex","SOLUSD",1764632091027,10.96054645,127.36,127.32,2.28054645]
["bitfinex","SOLUSD",1764632091236,0.14216157,127.32,127.28,6.28]
["bitfinex","SOLUSD",1764632091546,8.68,127.31,127.29,0.68]
["bitfinex","SOLUSD",1764632092277,8.68,127.31,127.29,8.5360368]
["bitfinex","SOLUSD",1764632092766,8.68,127.31,127.3,0.68]
["bitfinex","SOLUSD",1764632096446,0.14216157,127.33,127.3,10.81600599]
["bitfinex","SOLUSD",1764632096760,8.68,127.32,127.31,2.28054645]
["bitfinex","SOLUSD",1764632096935,8.68,127.32,127.31,2.96054645]
["bitfinex","SOLUSD",1764632097141,8.68,127.32,127.31,0.68]
["bitfinex","SOLUSD",1764632097959,8.68,127.32,127.31,8.53484251]
["bitfinex","SOLUSD",1764632098157,8.68,127.32,127.31,10.81538896]
["bitfinex","SOLUSD",1764632101458,8.68,127.32,127.31,16.41538896]
["bitfinex","SOLUSD",1764632110204,4.10576839,127.41,127.34,16.308864]
["bitfinex","SOLUSD",1764632110509,8.68,127.4,127.38,2.28054645]
["bitfinex","SOLUSD",1764632110682,8.68,127.4,127.37,2.28054645]
["bitfinex","SOLUSD",1764632111296,8.68,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764632112411,8.68,127.4,127.37,10.79121483]
["bitfinex","SOLUSD",1764632112920,8.68,127.4,127.38,0.66]
["bitfinex","SOLUSD",1764632113290,8.68,127.4,127.38,8.51035179]
["bitfinex","SOLUSD",1764632113790,8.68,127.4,127.38,10.79089824]
["bitfinex","SOLUSD",1764632114003,11.60049137,127.45,127.39,2.94054645]
["bitfinex","SOLUSD",1764632114309,2.28054645,127.42,127.38,14.11035179]
["bitfinex","SOLUSD",1764632114496,2.28054645,127.42,127.38,10.79089824]
["bitfinex","SOLUSD",1764632114812,2.69054645,127.42,127.39,0.66]
["bitfinex","SOLUSD",1764632115684,2.69054645,127.42,127.39,7.84990389]
["bitfinex","SOLUSD",1764632116009,2.28054645,127.4,127.36,8.54054645]
["bitfinex","SOLUSD",1764632116325,8.68,127.39,127.36,8.54054645]
["bitfinex","SOLUSD",1764632116486,8.68,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764632117298,8.68,127.39,127.37,8.51090444]
["bitfinex","SOLUSD",1764632120616,10.96054645,127.39,127.37,7.85090444]
["bitfinex","SOLUSD",1764632121231,11.37054645,127.39,127.36,6.26]
["bitfinex","SOLUSD",1764632121597,10.96054645,127.39,127.36,6.26]
["bitfinex","SOLUSD",1764632122398,8.68,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764632123116,8.68,127.39,127.36,13.45170726]
["bitfinex","SOLUSD",1764632123303,8.68,127.39,127.37,0.66]
["bitfinex","SOLUSD",1764632123899,20.76483874,127.38,127.29,0.66]
["bitfinex","SOLUSD",1764632124216,2.28054645,127.32,127.29,0.66]
["bitfinex","SOLUSD",1764632124420,8.68,127.31,127.29,0.66]
["bitfinex","SOLUSD",1764632125120,11.37054645,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1764632125327,11.37054645,127.31,127.28,8.5166939]
["bitfinex","SOLUSD",1764632125328,10.96054645,127.31,127.28,8.5166939]
["bitfinex","SOLUSD",1764632126004,0.14216157,127.3,127.28,0.66]
["bitfinex","SOLUSD",1764632128017,6.33151687,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632128217,8.68,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632128520,15.15367844,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632129600,8.82216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632132817,23.01037234,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632133923,16.67885547,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632135025,8.82216157,127.28,127.27,0.89]
["bitfinex","SOLUSD",1764632135206,8.68,127.28,127.27,0.89]
["bitfinex","SOLUSD",1764632138113,0.14216157,127.31,127.27,15.07882809]
["bitfinex","SOLUSD",1764632138315,8.68,127.3,127.29,6.33151687]
["bitfinex","SOLUSD",1764632138516,8.68,127.3,127.29,10.60662968]
["bitfinex","SOLUSD",1764632141321,8.68,127.3,127.29,18.46270635]
["bitfinex","SOLUSD",1764632145944,8.68,127.3,127.29,24.06270635]
["bitfinex","SOLUSD",1764632148323,8.68,127.3,127.29,17.70559542]
["bitfinex","SOLUSD",1764632150238,8.68,127.34,127.29,37.3457871]
["bitfinex","SOLUSD",1764632150437,8.68,127.34,127.32,3.55951875]
["bitfinex","SOLUSD",1764632150617,8.68,127.34,127.32,9.15951875]
["bitfinex","SOLUSD",1764632150818,8.68,127.34,127.32,9.82951875]
["bitfinex","SOLUSD",1764632151018,8.68,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632152424,9.09,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632152742,16.94307353,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632152939,20.50259228,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632153238,16.53307353,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632153422,8.68,127.34,127.32,5.6]
["bitfinex","SOLUSD",1764632154948,8.68,127.34,127.31,14.12475025]
["bitfinex","SOLUSD",1764632155447,8.68,127.34,127.31,17.684269]
["bitfinex","SOLUSD",1764632155752,8.68,127.34,127.31,14.12475025]
["bitfinex","SOLUSD",1764632156220,8.68,127.34,127.31,17.684269]
["bitfinex","SOLUSD",1764632158042,0.55216157,127.33,127.3,8.52532763]
["bitfinex","SOLUSD",1764632158229,4.11168032,127.33,127.29,14.12573558]
["bitfinex","SOLUSD",1764632158416,4.11168032,127.33,127.29,17.68525433]
["bitfinex","SOLUSD",1764632158739,3.70168032,127.33,127.29,17.68525433]
["bitfinex","SOLUSD",1764632158940,4.11168032,127.33,127.29,17.68525433]
["bitfinex","SOLUSD",1764632159333,11.96534796,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632159534,8.40582921,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632159831,8.40582921,127.33,127.29,17.01525433]
["bitfinex","SOLUSD",1764632159832,8.40582921,127.33,127.29,17.68525433]
["bitfinex","SOLUSD",1764632160217,8.40582921,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632160646,11.96534796,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632160949,8.40582921,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632161126,11.96534796,127.33,127.3,0.67]
["bitfinex","SOLUSD",1764632161648,0.14216157,127.31,127.29,13.45573558]
["bitfinex","SOLUSD",1764632161851,8.68,127.3,127.29,13.45573558]
["bitfinex","SOLUSD",1764632162049,8.68,127.3,127.29,7.85573558]
["bitfinex","SOLUSD",1764632162228,8.68,127.3,127.29,8.52573558]
["bitfinex","SOLUSD",1764632162424,8.68,127.3,127.29,12.08525433]
["bitfinex","SOLUSD",1764632162639,8.68,127.32,127.29,31.72544601]
["bitfinex","SOLUSD",1764632162847,8.68,127.32,127.31,3.55951875]
["bitfinex","SOLUSD",1764632163366,8.68,127.32,127.31,4.22951875]
["bitfinex","SOLUSD",1764632163722,8.68,127.32,127.31,12.08436126]
["bitfinex","SOLUSD",1764632163926,8.68,127.32,127.31,8.52484251]
["bitfinex","SOLUSD",1764632164126,8.68,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764632165748,12.79168032,127.32,127.29,7.85573734]
["bitfinex","SOLUSD",1764632166249,9.23216157,127.32,127.29,8.52573734]
["bitfinex","SOLUSD",1764632166451,8.82216157,127.32,127.29,8.52573734]
["bitfinex","SOLUSD",1764632166841,8.82216157,127.32,127.29,14.12573734]
["bitfinex","SOLUSD",1764632167854,8.82216157,127.32,127.3,0.67]
["bitfinex","SOLUSD",1764632168342,8.82216157,127.32,127.29,14.12573734]
["bitfinex","SOLUSD",1764632169952,0.14216157,127.31,127.29,6.27]
["bitfinex","SOLUSD",1764632170153,0.14216157,127.31,127.29,5.6]
["bitfinex","SOLUSD",1764632170664,0.14216157,127.31,127.29,6.27]
["bitfinex","SOLUSD",1764632172755,0.14216157,127.31,127.29,0.67]
["bitfinex","SOLUSD",1764632175561,9.21994492,127.36,127.3,3.55951875]
["bitfinex","SOLUSD",1764632175792,8.68,127.35,127.32,3.55951875]
["bitfinex","SOLUSD",1764632176150,8.68,127.35,127.34,3.55951875]
["bitfinex","SOLUSD",1764632176661,8.68,127.35,127.34,4.24951875]
["bitfinex","SOLUSD",1764632177051,8.68,127.35,127.34,0.69]
["bitfinex","SOLUSD",1764632177453,8.68,127.35,127.34,8.54299198]
["bitfinex","SOLUSD",1764632179350,8.68,127.35,127.34,12.10251073]
["bitfinex","SOLUSD",1764632181572,8.68,127.35,127.34,17.70251073]
["bitfinex","SOLUSD",1764632182751,8.68,127.35,127.34,17.01251073]
["bitfinex","SOLUSD",1764632182959,8.68,127.35,127.34,5.6]
["bitfinex","SOLUSD",1764632184054,8.68,127.35,127.34,6.29]
["bitfinex","SOLUSD",1764632185271,8.68,127.35,127.34,9.84951875]
["bitfinex","SOLUSD",1764632186167,8.68,127.35,127.34,17.70251073]
["bitfinex","SOLUSD",1764632188757,8.68,127.35,127.34,14.14299198]
["bitfinex","SOLUSD",1764632189086,8.68,127.35,127.34,17.70251073]
["bitfinex","SOLUSD",1764632191580,19.62268931,127.41,127.34,17.70251073]
["bitfinex","SOLUSD",1764632191581,7.84849136,127.42,127.34,31.7349907]
["bitfinex","SOLUSD",1764632191766,8.68,127.41,127.38,3.55951875]
["bitfinex","SOLUSD",1764632191972,8.68,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1764632193381,8.68,127.41,127.39,11.40942847]
["bitfinex","SOLUSD",1764632193581,8.68,127.41,127.39,12.10942847]
["bitfinex","SOLUSD",1764632195488,8.82216157,127.41,127.4,0.7]
["bitfinex","SOLUSD",1764632196168,8.82216157,127.41,127.39,4.25951875]
["bitfinex","SOLUSD",1764632198682,8.66,127.41,127.4,12.10881231]
["bitfinex","SOLUSD",1764632199092,8.66,127.41,127.38,4.25951875]
["bitfinex","SOLUSD",1764632199668,8.66,127.41,127.38,0.7]
["bitfinex","SOLUSD",1764632199868,12.62951875,127.41,127.37,47.34738094]
["bitfinex","SOLUSD",1764632200082,9.07,127.41,127.37,48.04738094]
["bitfinex","SOLUSD",1764632200284,0.55216157,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1764632200493,0.14216157,127.37,127.32,2.27648268]
["bitfinex","SOLUSD",1764632200690,10.93648268,127.36,127.32,2.97648268]
["bitfinex","SOLUSD",1764632200866,10.93648268,127.36,127.33,0.7]
["bitfinex","SOLUSD",1764632202396,10.93648268,127.36,127.33,8.55316325]
["bitfinex","SOLUSD",1764632204082,10.93648268,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1764632204083,2.27648268,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1764632204282,8.66,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764632204479,8.66,127.33,127.3,0.72]
["bitfinex","SOLUSD",1764632204480,8.66,127.33,127.3,8.57519791]
["bitfinex","SOLUSD",1764632205498,8.66,127.33,127.31,0.72]
["bitfinex","SOLUSD",1764632206070,8.66,127.33,127.3,7.85519791]
["bitfinex","SOLUSD",1764632206071,0.14216157,127.32,127.3,24.16406191]
["bitfinex","SOLUSD",1764632206675,0.14216157,127.32,127.3,24.88406191]
["bitfinex","SOLUSD",1764632208590,16.5136416,127.33,127.3,24.88406191]
["bitfinex","SOLUSD",1764632208995,8.66,127.33,127.31,2.99648268]
["bitfinex","SOLUSD",1764632209599,8.66,127.33,127.32,0.72]
["bitfinex","SOLUSD",1764632209980,8.66,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1764632210296,8.66,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1764632210501,11.34648268,127.33,127.28,2.99648268]
["bitfinex","SOLUSD",1764632210689,2.27648268,127.32,127.28,2.99648268]
["bitfinex","SOLUSD",1764632210885,2.27648268,127.32,127.29,8.57606602]
["bitfinex","SOLUSD",1764632213208,0.14216157,127.31,127.28,10.85297541]
["bitfinex","SOLUSD",1764632213402,8.68,127.3,127.28,10.85297541]
["bitfinex","SOLUSD",1764632213605,8.68,127.3,127.28,8.57649273]
["bitfinex","SOLUSD",1764632213907,9.09,127.3,127.27,18.78534668]
["bitfinex","SOLUSD",1764632214216,10.95648268,127.3,127.27,17.228864]
["bitfinex","SOLUSD",1764632214380,8.68,127.3,127.27,27.36261554]
["bitfinex","SOLUSD",1764632216204,8.68,127.3,127.27,25.08613286]
["bitfinex","SOLUSD",1764632216406,0.41,127.29,127.27,16.508864]
["bitfinex","SOLUSD",1764632216907,0.41,127.29,127.27,24.36608115]
["bitfinex","SOLUSD",1764632217086,0.41,127.29,127.27,8.05721715]
["bitfinex","SOLUSD",1764632217502,9.09,127.3,127.27,10.33369983]
["bitfinex","SOLUSD",1764632217704,8.68,127.3,127.28,2.27648268]
["bitfinex","SOLUSD",1764632218002,9.09,127.3,127.27,8.05721715]
["bitfinex","SOLUSD",1764632218203,0.55216157,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632218408,8.40835014,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632218606,0.41,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632219004,2.68648268,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632219390,11.63858917,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632220311,19.49528307,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632221310,35.80414707,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632222191,24.71771947,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632223192,7.85482053,127.32,127.27,11.05335191]
["bitfinex","SOLUSD",1764632223397,9.09,127.31,127.28,2.27648268]
["bitfinex","SOLUSD",1764632223708,0.14216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632223926,8.82216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632224086,9.23216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632224717,8.82216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632228238,9.23216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632228432,8.82216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632231237,28.17528307,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632232250,8.82216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632237350,0.14216157,127.3,127.27,8.71731122]
["bitfinex","SOLUSD",1764632237650,8.68,127.29,127.27,8.71731122]
["bitfinex","SOLUSD",1764632237865,8.68,127.29,127.28,8.5166939]
["bitfinex","SOLUSD",1764632238234,8.68,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764632239261,8.68,127.29,127.28,8.5166939]
["bitfinex","SOLUSD",1764632239746,8.68,127.29,127.28,0.66]
["bitfinex","SOLUSD",1764632240861,8.68,127.29,127.28,8.5166939]
["bitfinex","SOLUSD",1764632244957,11.50864425,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632245154,2.41864425,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632247165,0.14216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632249068,2.41864425,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632252268,7.85755916,127.31,127.27,8.71731122]
["bitfinex","SOLUSD",1764632252469,8.68,127.3,127.27,8.71731122]
["bitfinex","SOLUSD",1764632252662,8.68,127.3,127.28,0.66]
["bitfinex","SOLUSD",1764632253863,2.27648268,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632254074,2.27648268,127.29,127.27,0.86]
["bitfinex","SOLUSD",1764632254956,2.27648268,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632255158,0.14216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632257346,2.41864425,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632259567,0.14216157,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632263880,20.01332185,127.3,127.27,8.77731122]
["bitfinex","SOLUSD",1764632264074,8.68,127.29,127.27,8.77731122]
["bitfinex","SOLUSD",1764632264372,8.68,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764632265378,8.68,127.29,127.28,8.5766939]
["bitfinex","SOLUSD",1764632269858,12.38445785,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632271274,8.82216157,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632272075,8.82216157,127.29,127.27,8.05721196]
["bitfinex","SOLUSD",1764632272276,8.68,127.29,127.28,0.72]
["bitfinex","SOLUSD",1764632272679,20.64622314,127.36,127.28,4.28229628]
["bitfinex","SOLUSD",1764632272863,3.56229628,127.37,127.31,3.56229628]
["bitfinex","SOLUSD",1764632273059,8.68,127.36,127.32,3.56229628]
["bitfinex","SOLUSD",1764632273463,8.68,127.36,127.33,0.72]
["bitfinex","SOLUSD",1764632273979,8.68,127.36,127.33,8.57355364]
["bitfinex","SOLUSD",1764632274280,3.56229628,127.34,127.3,0.72]
["bitfinex","SOLUSD",1764632274458,3.56229628,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1764632274459,8.68,127.33,127.29,8.57607667]
["bitfinex","SOLUSD",1764632274654,8.68,127.33,127.3,0.72]
["bitfinex","SOLUSD",1764632275765,8.68,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1764632276482,8.68,127.33,127.32,0.72]
["bitfinex","SOLUSD",1764632277992,8.68,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1764632278671,8.68,127.33,127.32,7.57422557]
["bitfinex","SOLUSD",1764632280785,8.82216157,127.33,127.3,27.49293595]
["bitfinex","SOLUSD",1764632281087,0.67,127.32,127.3,27.49293595]
["bitfinex","SOLUSD",1764632281489,12.91229628,127.33,127.3,27.49293595]
["bitfinex","SOLUSD",1764632282188,12.91229628,127.33,127.3,28.21293595]
["bitfinex","SOLUSD",1764632283792,12.91229628,127.33,127.3,8.57501373]
["bitfinex","SOLUSD",1764632284464,12.91229628,127.33,127.3,7.85501373]
["bitfinex","SOLUSD",1764632284465,4.37445785,127.32,127.3,7.85501373]
["bitfinex","SOLUSD",1764632284663,3.56229628,127.31,127.3,7.85501373]
["bitfinex","SOLUSD",1764632284889,4.23229628,127.31,127.3,7.85501373]
["bitfinex","SOLUSD",1764632285385,4.23229628,127.31,127.28,8.57639506]
["bitfinex","SOLUSD",1764632285591,12.24229628,127.3,127.28,8.57639506]
["bitfinex","SOLUSD",1764632285890,8.68,127.3,127.28,8.57639506]
["bitfinex","SOLUSD",1764632289994,12.24229628,127.3,127.28,7.85639506]
["bitfinex","SOLUSD",1764632290297,0.67,127.29,127.27,13.55712458]
["bitfinex","SOLUSD",1764632290792,12.24229628,127.3,127.27,14.27712458]
["bitfinex","SOLUSD",1764632290973,12.91229628,127.3,127.27,14.27712458]
["bitfinex","SOLUSD",1764632291394,4.38445785,127.29,127.27,0.2]
["bitfinex","SOLUSD",1764632291600,3.70445785,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632291786,4.38445785,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632292371,13.19440277,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632293899,37.35996067,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632300685,46.03996067,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632302220,49.60225695,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632303213,42.47766439,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632303438,46.03996067,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632305619,29.05109667,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632306117,29.73109667,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632308027,26.16880039,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632308198,29.73109667,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632309528,11.56115175,127.28,127.27,0.85]
["bitfinex","SOLUSD",1764632309816,12.24229628,127.28,127.27,0.85]
["bitfinex","SOLUSD",1764632310011,12.38445785,127.28,127.27,0.85]
["bitfinex","SOLUSD",1764632312199,20.95115175,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632312402,20.24115175,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632313814,20.95115175,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632314017,20.24115175,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632318219,12.38445785,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632318452,3.70445785,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632318643,12.38445785,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632324416,11.10240802,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632324725,8.68,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632325132,10.96024645,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632326530,10.96024645,127.28,127.27,8.76731122]
["bitfinex","SOLUSD",1764632326736,10.96024645,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632334850,8.68,127.28,127.27,8.76731122]
["bitfinex","SOLUSD",1764632335332,8.68,127.28,127.27,0.91]
["bitfinex","SOLUSD",1764632335724,8.68,127.28,127.27,8.76731122]
["bitfinex","SOLUSD",1764632336035,10.96024645,127.28,127.27,8.76731122]
["bitfinex","SOLUSD",1764632337925,8.68,127.28,127.27,8.76731122]
["bitfinex","SOLUSD",1764632339153,10.96024645,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632339844,11.76240802,127.28,127.27,0.2]
["bitfinex","SOLUSD",1764632340969,0.14216157,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1764632341245,2.28024645,127.26,127.24,8.57916378]
["bitfinex","SOLUSD",1764632341441,8.68,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764632341742,10.96024645,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632342550,10.96024645,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764632343042,8.68,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764632343448,8.68,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764632344550,10.96024645,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764632345137,10.96024645,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632346752,0.14216157,127.24,127.22,8.05993422]
["bitfinex","SOLUSD",1764632346945,2.42240802,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632348019,2.28024645,127.23,127.22,0.92]
["bitfinex","SOLUSD",1764632350351,0.14216157,127.24,127.22,8.7803993]
["bitfinex","SOLUSD",1764632350535,2.42240802,127.24,127.23,0.72]
["bitfinex","SOLUSD",1764632350952,2.28024645,127.24,127.23,8.57978149]
["bitfinex","SOLUSD",1764632351152,10.96024645,127.25,127.23,8.57978149]
["bitfinex","SOLUSD",1764632351336,11.10240802,127.25,127.24,0.72]
["bitfinex","SOLUSD",1764632351644,11.10240802,127.25,127.22,8.0601471]
["bitfinex","SOLUSD",1764632351841,2.28024645,127.24,127.23,0.72]
["bitfinex","SOLUSD",1764632352425,8.68,127.25,127.23,0.72]
["bitfinex","SOLUSD",1764632352828,8.68,127.25,127.23,6.22]
["bitfinex","SOLUSD",1764632353153,8.68,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632353453,8.68,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1764632356228,8.68,127.29,127.24,36.00731969]
["bitfinex","SOLUSD",1764632356424,8.68,127.29,127.25,3.00024645]
["bitfinex","SOLUSD",1764632356948,8.55263484,127.35,127.28,2.28024645]
["bitfinex","SOLUSD",1764632357259,2.28024645,127.33,127.28,2.28024645]
["bitfinex","SOLUSD",1764632357548,2.28024645,127.33,127.29,0.72]
["bitfinex","SOLUSD",1764632357744,17.108864,127.38,127.32,2.28024645]
["bitfinex","SOLUSD",1764632357957,25.788864,127.38,127.34,10.13323843]
["bitfinex","SOLUSD",1764632358324,8.78,127.38,127.36,2.28024645]
["bitfinex","SOLUSD",1764632358553,8.78,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764632359051,8.78,127.38,127.34,43.79433595]
["bitfinex","SOLUSD",1764632359236,8.78,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764632360053,11.06024645,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764632361439,11.06024645,127.38,127.35,8.57223816]
["bitfinex","SOLUSD",1764632361641,11.06024645,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764632362550,11.76024645,127.38,127.35,28.20317651]
["bitfinex","SOLUSD",1764632362754,11.06024645,127.38,127.35,28.20317651]
["bitfinex","SOLUSD",1764632363640,11.06024645,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764632364237,8.78,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764632365162,2.28024645,127.37,127.35,27.48317651]
["bitfinex","SOLUSD",1764632365343,11.06024645,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764632365744,11.06024645,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1764632367569,11.76024645,127.38,127.35,27.48331369]
["bitfinex","SOLUSD",1764632367772,2.28024645,127.37,127.35,28.20331369]
["bitfinex","SOLUSD",1764632369261,9.48,127.38,127.35,28.20331369]
["bitfinex","SOLUSD",1764632369768,2.28024645,127.37,127.35,28.20331369]
["bitfinex","SOLUSD",1764632370860,2.28024645,127.37,127.35,8.57237534]
["bitfinex","SOLUSD",1764632372270,11.06024645,127.38,127.35,27.48331369]
["bitfinex","SOLUSD",1764632372442,11.06024645,127.38,127.36,0.72]
["bitfinex","SOLUSD",1764632373371,11.06024645,127.38,127.36,8.57115324]
["bitfinex","SOLUSD",1764632374858,11.06024645,127.38,127.35,19.63093835]
["bitfinex","SOLUSD",1764632375062,11.06024645,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764632375976,8.78,127.38,127.37,0.72]
["bitfinex","SOLUSD",1764632379572,11.77024645,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764632379789,2.28024645,127.37,127.35,0.72]
["bitfinex","SOLUSD",1764632380089,11.77024645,127.38,127.35,0.72]
["bitfinex","SOLUSD",1764632380472,11.06024645,127.38,127.35,6.22]
["bitfinex","SOLUSD",1764632380890,11.06024645,127.38,127.36,8.57141269]
["bitfinex","SOLUSD",1764632382480,8.78,127.38,127.36,8.57141269]
["bitfinex","SOLUSD",1764632387981,12.33652264,127.38,127.36,8.57141269]
["bitfinex","SOLUSD",1764632389472,13.01652264,127.38,127.36,7.85141269]
["bitfinex","SOLUSD",1764632390187,8.78,127.38,127.36,8.50141269]
["bitfinex","SOLUSD",1764632393265,0.1,127.38,127.37,0.65]
["bitfinex","SOLUSD",1764632393466,8.76,127.38,127.37,0.65]
["bitfinex","SOLUSD",1764632394195,11.99652264,127.38,127.36,27.48080967]
["bitfinex","SOLUSD",1764632394490,11.99652264,127.38,127.36,28.13080967]
["bitfinex","SOLUSD",1764632394691,11.31652264,127.38,127.36,8.50141269]
["bitfinex","SOLUSD",1764632400198,11.99652264,127.38,127.36,7.85141269]
["bitfinex","SOLUSD",1764632401295,3.55652264,127.37,127.36,7.85141269]
["bitfinex","SOLUSD",1764632401494,4.37868421,127.37,127.32,35.944278]
["bitfinex","SOLUSD",1764632401692,3.55652264,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1764632401880,8.66,127.34,127.33,8.50360873]
["bitfinex","SOLUSD",1764632402775,8.66,127.34,127.33,12.06013137]
["bitfinex","SOLUSD",1764632403691,8.66,127.34,127.33,8.50360873]
["bitfinex","SOLUSD",1764632403897,8.66,127.34,127.33,12.06013137]
["bitfinex","SOLUSD",1764632404384,8.66,127.34,127.33,8.50360873]
["bitfinex","SOLUSD",1764632407096,8.66,127.37,127.33,31.6941532]
["bitfinex","SOLUSD",1764632407275,8.66,127.37,127.34,4.20652264]
["bitfinex","SOLUSD",1764632407689,8.66,127.37,127.35,0.65]
["bitfinex","SOLUSD",1764632408289,12.21652264,127.37,127.33,32.98763056]
["bitfinex","SOLUSD",1764632408475,12.21652264,127.37,127.34,0.65]
["bitfinex","SOLUSD",1764632408796,8.66,127.37,127.34,0.65]
["bitfinex","SOLUSD",1764632409004,12.21652264,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764632410202,12.21652264,127.37,127.35,14.00237534]
["bitfinex","SOLUSD",1764632410385,12.21652264,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1764632410697,0.68,127.36,127.33,8.50360873]
["bitfinex","SOLUSD",1764632410884,3.55652264,127.36,127.34,0.65]
["bitfinex","SOLUSD",1764632411304,12.89652264,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764632413207,3.55652264,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1764632414403,4.23652264,127.36,127.33,7.85337026]
["bitfinex","SOLUSD",1764632414597,3.55652264,127.35,127.33,8.57337026]
["bitfinex","SOLUSD",1764632414804,4.23652264,127.36,127.33,8.57337026]
["bitfinex","SOLUSD",1764632415892,12.21652264,127.37,127.33,27.48739209]
["bitfinex","SOLUSD",1764632416207,12.21652264,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764632416384,8.66,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764632417103,12.21652264,127.37,127.34,0.72]
["bitfinex","SOLUSD",1764632417878,12.21652264,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764632418085,12.89652264,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764632418885,12.89652264,127.37,127.35,8.57237534]
["bitfinex","SOLUSD",1764632419084,12.21652264,127.37,127.35,8.57237534]
["bitfinex","SOLUSD",1764632420402,8.66,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1764632420605,8.66,127.37,127.36,0.72]
["bitfinex","SOLUSD",1764632421303,8.66,127.37,127.35,32.98331369]
["bitfinex","SOLUSD",1764632421500,8.66,127.37,127.35,33.70331369]
["bitfinex","SOLUSD",1764632422712,8.66,127.37,127.35,28.20331369]
["bitfinex","SOLUSD",1764632424785,8.66,127.37,127.36,0.72]
["bitfinex","SOLUSD",1764632426021,8.66,127.37,127.36,8.57175879]
["bitfinex","SOLUSD",1764632428013,8.66,127.37,127.36,14.07175879]
["bitfinex","SOLUSD",1764632435421,9.35,127.37,127.36,13.35175879]
["bitfinex","SOLUSD",1764632437412,8.66,127.37,127.36,14.01175879]
["bitfinex","SOLUSD",1764632437606,8.66,127.37,127.36,13.35175879]
["bitfinex","SOLUSD",1764632438293,12.90652264,127.37,127.36,5.5]
["bitfinex","SOLUSD",1764632438500,13.04868421,127.37,127.36,5.5]
["bitfinex","SOLUSD",1764632440119,13.04868421,127.37,127.34,7.85274832]
["bitfinex","SOLUSD",1764632440424,4.24652264,127.36,127.34,7.85274832]
["bitfinex","SOLUSD",1764632441024,0.69,127.36,127.34,7.85274832]
["bitfinex","SOLUSD",1764632441408,4.24652264,127.36,127.34,7.85274832]
["bitfinex","SOLUSD",1764632441816,4.22652264,127.35,127.34,7.85274832]
["bitfinex","SOLUSD",1764632442721,4.36868421,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1764632442919,3.55652264,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764632443114,12.21652264,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1764632443318,13.02868421,127.32,127.29,8.56557499]
["bitfinex","SOLUSD",1764632444305,0.67,127.31,127.29,8.56557499]
["bitfinex","SOLUSD",1764632444507,0.67,127.31,127.29,7.85557499]
["bitfinex","SOLUSD",1764632444819,0.67,127.31,127.27,38.2295376]
["bitfinex","SOLUSD",1764632444820,2.27862212,127.3,127.28,7.85657489]
["bitfinex","SOLUSD",1764632445019,2.27862212,127.29,127.25,8.56854616]
["bitfinex","SOLUSD",1764632445198,8.66,127.28,127.25,8.56854616]
["bitfinex","SOLUSD",1764632445402,9.33,127.28,127.25,8.56854616]
["bitfinex","SOLUSD",1764632445621,8.66,127.28,127.26,0.71]
["bitfinex","SOLUSD",1764632446327,8.66,127.28,127.26,8.56735921]
["bitfinex","SOLUSD",1764632446523,11.60862212,127.28,127.26,7.85735921]
["bitfinex","SOLUSD",1764632450621,2.27862212,127.27,127.26,7.85735921]
["bitfinex","SOLUSD",1764632450806,2.94862212,127.27,127.25,7.85843609]
["bitfinex","SOLUSD",1764632451313,2.27862212,127.27,127.25,8.56843609]
["bitfinex","SOLUSD",1764632451912,2.94862212,127.26,127.24,13.35900447]
["bitfinex","SOLUSD",1764632452113,8.66,127.25,127.24,5.5]
["bitfinex","SOLUSD",1764632452320,8.66,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764632452528,8.66,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1764632457510,8.66,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632459437,8.66,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1764632460642,9.33,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632460822,8.66,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632461939,0.67,127.29,127.24,30.49569536]
["bitfinex","SOLUSD",1764632462236,8.66,127.28,127.25,0.71]
["bitfinex","SOLUSD",1764632462437,2.94862212,127.27,127.24,33.71707324]
["bitfinex","SOLUSD",1764632462628,2.94862212,127.27,127.24,33.00707324]
["bitfinex","SOLUSD",1764632462829,2.94862212,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764632463038,2.94862212,127.27,127.24,33.71707324]
["bitfinex","SOLUSD",1764632463716,0.67,127.27,127.24,33.71707324]
["bitfinex","SOLUSD",1764632463916,2.27862212,127.27,127.25,0.71]
["bitfinex","SOLUSD",1764632464331,11.60862212,127.28,127.25,0.71]
["bitfinex","SOLUSD",1764632464641,10.93862212,127.28,127.24,33.00707324]
["bitfinex","SOLUSD",1764632464822,2.27862212,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632465018,10.93862212,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632465238,11.60862212,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632465637,10.93862212,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632465847,8.66,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764632466531,8.66,127.25,127.23,8.56978149]
["bitfinex","SOLUSD",1764632466725,8.66,127.25,127.24,0.71]
["bitfinex","SOLUSD",1764632466937,8.66,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1764632467134,8.66,127.25,127.23,8.56978149]
["bitfinex","SOLUSD",1764632467337,8.66,127.25,127.23,28.21923523]
["bitfinex","SOLUSD",1764632470023,8.66,127.25,127.23,27.50923523]
["bitfinex","SOLUSD",1764632470246,3.09078369,127.24,127.22,0.2]
["bitfinex","SOLUSD",1764632470436,2.42078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632470639,3.09078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632471243,0.14216157,127.25,127.22,0.91]
["bitfinex","SOLUSD",1764632471545,8.80216157,127.25,127.22,0.91]
["bitfinex","SOLUSD",1764632471734,8.80216157,127.25,127.23,0.69]
["bitfinex","SOLUSD",1764632472147,8.66,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1764632472627,8.66,127.25,127.24,8.54916378]
["bitfinex","SOLUSD",1764632479954,10.95862212,127.28,127.24,28.19707324]
["bitfinex","SOLUSD",1764632480142,11.61862212,127.28,127.25,0.69]
["bitfinex","SOLUSD",1764632481064,11.61862212,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764632484667,10.95862212,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1764632484868,11.61862212,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1764632485366,11.61862212,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1764632487754,3.08078369,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1764632488443,3.08078369,127.27,127.24,7.85882617]
["bitfinex","SOLUSD",1764632488644,0.14216157,127.24,127.22,0.2]
["bitfinex","SOLUSD",1764632488874,11.08078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632489059,11.74078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632490768,11.08078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632491171,11.76078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632491558,9.48216157,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632491870,11.08078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632495156,11.08078369,127.23,127.22,8.0603993]
["bitfinex","SOLUSD",1764632495360,11.08078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632495556,8.80216157,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632495762,8.80216157,127.23,127.22,8.7203993]
["bitfinex","SOLUSD",1764632495763,8.66,127.23,127.22,8.7203993]
["bitfinex","SOLUSD",1764632496155,8.80216157,127.27,127.22,16.49902142]
["bitfinex","SOLUSD",1764632496360,8.68,127.27,127.23,2.93862212]
["bitfinex","SOLUSD",1764632496785,8.68,127.27,127.24,28.16707324]
["bitfinex","SOLUSD",1764632497185,8.68,127.27,127.25,0.66]
["bitfinex","SOLUSD",1764632498174,11.63862212,127.27,127.24,8.51916378]
["bitfinex","SOLUSD",1764632498374,2.27862212,127.26,127.24,8.51916378]
["bitfinex","SOLUSD",1764632498960,2.27862212,127.26,127.23,13.35952573]
["bitfinex","SOLUSD",1764632499191,2.95862212,127.26,127.23,14.01952573]
["bitfinex","SOLUSD",1764632502107,2.94862212,127.25,127.23,13.35952573]
["bitfinex","SOLUSD",1764632502392,8.68,127.24,127.23,7.85952573]
["bitfinex","SOLUSD",1764632504905,11.10078369,127.24,127.23,7.85952573]
["bitfinex","SOLUSD",1764632505092,11.77078369,127.24,127.23,7.85952573]
["bitfinex","SOLUSD",1764632505489,0.14216157,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632505697,3.09078369,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632506385,4.37709767,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632506921,0.14216157,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632507206,0.14216157,127.23,127.22,8.7603993]
["bitfinex","SOLUSD",1764632507425,8.68,127.23,127.22,8.7603993]
["bitfinex","SOLUSD",1764632512109,8.68,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632512110,13.05709767,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632513394,20.91687916,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632514111,13.05709767,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632515006,20.91687916,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632517112,13.05709767,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632517889,20.91687916,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632520317,29.72682408,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632520828,49.18814896,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632523225,124.18814896,127.23,127.22,0.2]
["bitfinex","SOLUSD",1764632525522,0.14216157,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764632525728,4.37709767,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764632526141,7.52980702,127.22,127.21,0.2]
["bitfinex","SOLUSD",1764632526632,158.95210649,127.21,127.19,0.2]
["bitfinex","SOLUSD",1764632526837,41.07084269,127.2,127.18,0.2]
["bitfinex","SOLUSD",1764632526995,3.70709767,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632527191,7.53055267,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632528297,15.39280599,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632535831,6.7183911,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632536125,12.38709767,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632536532,20.24935099,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632537332,12.38709767,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632543929,8.82216157,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632544441,12.38709767,127.19,127.18,0.89]
["bitfinex","SOLUSD",1764632545747,13.08709767,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632546439,29.75929591,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632546832,26.19435981,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632547345,29.75929591,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632550024,46.06815991,127.19,127.18,0.2]
["bitfinex","SOLUSD",1764632550751,0.14216157,127.18,127.17,0.2]
["bitfinex","SOLUSD",1764632550918,4.36709767,127.18,127.17,0.2]
["bitfinex","SOLUSD",1764632551349,7.5208013,127.18,127.17,0.2]
["bitfinex","SOLUSD",1764632552032,15.38367282,127.18,127.17,0.2]
["bitfinex","SOLUSD",1764632553432,159.61210649,127.17,127.15,0.2]
["bitfinex","SOLUSD",1764632553635,24.76197869,127.16,127.14,0.2]
["bitfinex","SOLUSD",1764632553837,7.27203377,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632554043,7.93203377,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632554351,15.79676047,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632558357,8.66688827,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632558549,12.23182437,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632559060,12.2449361,127.15,127.14,0.92]
["bitfinex","SOLUSD",1764632559229,12.38709767,127.15,127.14,0.92]
["bitfinex","SOLUSD",1764632559430,12.38709767,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632559628,12.2449361,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632560052,13.04709767,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632560951,20.25182437,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632561142,20.91182437,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632561852,29.72176929,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632563456,37.78869875,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632563830,29.72176929,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632565249,3.70709767,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632565452,7.86391389,127.17,127.14,0.86]
["bitfinex","SOLUSD",1764632565751,8.68,127.16,127.15,0.66]
["bitfinex","SOLUSD",1764632565937,8.82216157,127.16,127.15,0.66]
["bitfinex","SOLUSD",1764632567259,8.82216157,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1764632569661,11.10608152,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1764632571370,11.10608152,127.16,127.14,0.2]
["bitfinex","SOLUSD",1764632571542,2.42608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632572765,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632576148,2.42608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632576346,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632576545,10.29080822,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632577567,10.97080822,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632577768,10.29080822,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632578672,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632579748,2.42608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632580173,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632581667,0.14216157,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632581849,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632582182,0.14216157,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632582345,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632583872,2.42608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632584050,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632585189,0.14216157,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632585475,2.42608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632587973,2.42608152,127.15,127.14,8.72534528]
["bitfinex","SOLUSD",1764632588271,8.82216157,127.15,127.14,8.72534528]
["bitfinex","SOLUSD",1764632592357,0.14216157,127.17,127.14,16.50926523]
["bitfinex","SOLUSD",1764632592679,8.68,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764632592858,8.68,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764632596655,10.96391995,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764632596853,8.68,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764632597268,10.96391995,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764632598262,8.68,127.16,127.15,8.5447267]
["bitfinex","SOLUSD",1764632610697,8.68,127.16,127.14,0.2]
["bitfinex","SOLUSD",1764632610698,0.14216157,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632610888,3.11608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632612205,10.98080822,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632613296,3.11608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632614290,10.98080822,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632615410,3.11608152,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632615599,10.98080822,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632616602,11.10608152,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632616908,8.82216157,127.15,127.14,0.86]
["bitfinex","SOLUSD",1764632618204,2.28391995,127.18,127.14,8.72534528]
["bitfinex","SOLUSD",1764632618397,8.68,127.17,127.15,0.66]
["bitfinex","SOLUSD",1764632619204,8.68,127.17,127.15,8.52426403]
["bitfinex","SOLUSD",1764632619684,8.68,127.17,127.16,0.66]
["bitfinex","SOLUSD",1764632620097,10.96391995,127.17,127.15,7.86426403]
["bitfinex","SOLUSD",1764632620300,2.28391995,127.16,127.15,8.52426403]
["bitfinex","SOLUSD",1764632622293,8.68,127.17,127.15,8.52426403]
["bitfinex","SOLUSD",1764632622492,2.28391995,127.16,127.15,8.52426403]
["bitfinex","SOLUSD",1764632623013,10.96391995,127.17,127.15,8.52426403]
["bitfinex","SOLUSD",1764632623890,10.96391995,127.17,127.15,7.86426403]
["bitfinex","SOLUSD",1764632624218,8.82216157,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764632624389,11.10608152,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764632628497,12.95903554,127.17,127.14,5.7]
["bitfinex","SOLUSD",1764632628699,3.56903554,127.15,127.14,5.7]
["bitfinex","SOLUSD",1764632629597,4.27903554,127.15,127.14,5.7]
["bitfinex","SOLUSD",1764632630099,12.14376224,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632631009,4.27903554,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632631313,3.56903554,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632631514,3.71119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632632812,3.71119711,127.15,127.14,0.89]
["bitfinex","SOLUSD",1764632633108,0.14216157,127.15,127.14,0.89]
["bitfinex","SOLUSD",1764632633496,3.56903554,127.16,127.14,8.75534528]
["bitfinex","SOLUSD",1764632633723,3.71119711,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764632633897,12.24903554,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764632634306,12.39119711,127.17,127.16,0.69]
["bitfinex","SOLUSD",1764632635003,12.39119711,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632635203,12.39119711,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764632637008,8.82216157,127.17,127.15,8.5547267]
["bitfinex","SOLUSD",1764632637328,8.82216157,127.17,127.14,8.06512365]
["bitfinex","SOLUSD",1764632637329,3.56903554,127.16,127.14,8.06512365]
["bitfinex","SOLUSD",1764632637534,3.56903554,127.15,127.14,8.06512365]
["bitfinex","SOLUSD",1764632637718,3.56903554,127.15,127.14,8.75512365]
["bitfinex","SOLUSD",1764632638430,3.56903554,127.15,127.14,0.89]
["bitfinex","SOLUSD",1764632638730,3.56903554,127.15,127.14,8.75534528]
["bitfinex","SOLUSD",1764632639241,3.56903554,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632639443,3.56903554,127.15,127.14,0.89]
["bitfinex","SOLUSD",1764632643044,0.14216157,127.16,127.14,0.89]
["bitfinex","SOLUSD",1764632643240,0.14216157,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764632643545,3.71119711,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764632644344,0.14216157,127.16,127.15,0.69]
["bitfinex","SOLUSD",1764632646937,8.68,127.17,127.15,8.55444074]
["bitfinex","SOLUSD",1764632647123,12.24903554,127.17,127.15,8.55444074]
["bitfinex","SOLUSD",1764632650532,8.68,127.16,127.15,7.86444074]
["bitfinex","SOLUSD",1764632651132,8.68,127.16,127.15,8.55444074]
["bitfinex","SOLUSD",1764632654347,12.92903554,127.16,127.14,5.7]
["bitfinex","SOLUSD",1764632654645,3.56903554,127.15,127.14,5.7]
["bitfinex","SOLUSD",1764632654839,3.71119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632655045,0.14216157,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632655348,3.71119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632657747,3.71119711,127.15,127.14,8.06534528]
["bitfinex","SOLUSD",1764632658442,3.71119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632658644,4.39119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632660826,3.71119711,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632661043,3.71119711,127.15,127.14,8.77534528]
["bitfinex","SOLUSD",1764632661242,0.14216157,127.15,127.14,8.06534528]
["bitfinex","SOLUSD",1764632661737,0.14216157,127.15,127.14,8.77534528]
["bitfinex","SOLUSD",1764632662232,8.54394357,127.17,127.14,8.77534528]
["bitfinex","SOLUSD",1764632662233,3.56903554,127.17,127.14,8.77534528]
["bitfinex","SOLUSD",1764632662540,8.68,127.16,127.15,0.71]
["bitfinex","SOLUSD",1764632663334,8.68,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1764632664949,12.24903554,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764632665147,12.24903554,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1764632666851,8.68,127.16,127.15,8.5747267]
["bitfinex","SOLUSD",1764632669132,3.56903554,127.18,127.15,8.5747267]
["bitfinex","SOLUSD",1764632669334,8.68,127.17,127.16,8.57410821]
["bitfinex","SOLUSD",1764632670035,12.24903554,127.17,127.16,8.57410821]
["bitfinex","SOLUSD",1764632677259,12.24903554,127.17,127.16,8.57410821]
["bitfinex","SOLUSD",1764632679972,12.24903554,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632680157,3.56903554,127.16,127.15,8.5347267]
["bitfinex","SOLUSD",1764632680461,8.68,127.17,127.15,8.5347267]
["bitfinex","SOLUSD",1764632680462,8.68,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632680660,12.24903554,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632680862,12.24903554,127.17,127.16,0.67]
["bitfinex","SOLUSD",1764632681951,12.24903554,127.17,127.16,8.53410821]
["bitfinex","SOLUSD",1764632683964,8.68,127.17,127.16,14.03410821]
["bitfinex","SOLUSD",1764632694552,8.68,127.17,127.16,33.69437873]
["bitfinex","SOLUSD",1764632696569,8.68,127.17,127.16,35.97775174]
["bitfinex","SOLUSD",1764632698957,8.68,127.17,127.16,33.69437873]
["bitfinex","SOLUSD",1764632701358,11.78553458,127.17,127.16,7.86410821]
["bitfinex","SOLUSD",1764632704698,0.14216157,127.16,127.15,7.86455231]
["bitfinex","SOLUSD",1764632704982,3.10553458,127.16,127.14,8.06533452]
["bitfinex","SOLUSD",1764632705179,2.42553458,127.15,127.14,8.06533452]
["bitfinex","SOLUSD",1764632705369,3.10553458,127.15,127.14,8.06533452]
["bitfinex","SOLUSD",1764632705765,2.42553458,127.15,127.14,8.06533452]
["bitfinex","SOLUSD",1764632705961,3.10553458,127.15,127.14,8.06533452]
["bitfinex","SOLUSD",1764632706963,11.64337301,127.17,127.14,8.74533452]
["bitfinex","SOLUSD",1764632707164,8.66,127.16,127.14,8.74533452]
["bitfinex","SOLUSD",1764632708188,10.94337301,127.16,127.14,8.74533452]
["bitfinex","SOLUSD",1764632708890,8.66,127.16,127.14,8.74533452]
["bitfinex","SOLUSD",1764632709090,10.94337301,127.16,127.14,8.74533452]
["bitfinex","SOLUSD",1764632710091,10.94337301,127.16,127.14,14.24533452]
["bitfinex","SOLUSD",1764632710900,8.66,127.16,127.14,14.24533452]
["bitfinex","SOLUSD",1764632711067,8.66,127.16,127.15,0.68]
["bitfinex","SOLUSD",1764632712390,0.71,127.18,127.15,8.5447267]
["bitfinex","SOLUSD",1764632712601,8.66,127.17,127.15,8.5447267]
["bitfinex","SOLUSD",1764632713683,10.94337301,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632713887,11.65337301,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632714590,9.37,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632714886,11.65337301,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632717294,2.28337301,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1764632718692,9.37,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632718876,11.65337301,127.17,127.15,8.5347267]
["bitfinex","SOLUSD",1764632719682,3.13553458,127.16,127.14,0.2]
["bitfinex","SOLUSD",1764632719881,2.42553458,127.15,127.14,0.2]
["bitfinex","SOLUSD",1764632720083,0.71,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764632720399,2.28337301,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1764632720400,8.66,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764632722185,8.66,127.14,127.13,8.53596397]
["bitfinex","SOLUSD",1764632725102,8.66,127.14,127.13,13.80596397]
["bitfinex","SOLUSD",1764632732098,8.66,127.14,127.13,16.08933698]
["bitfinex","SOLUSD",1764632732296,8.66,127.17,127.13,35.75424691]
["bitfinex","SOLUSD",1764632732497,8.66,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632732801,9.31,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1764632733300,9.31,127.17,127.15,28.22654345]
["bitfinex","SOLUSD",1764632734198,9.31,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632734402,11.59337301,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1764632736905,11.59337301,127.17,127.15,13.1347267]
["bitfinex","SOLUSD",1764632737403,9.31,127.17,127.15,13.1347267]
["bitfinex","SOLUSD",1764632738998,0.65,127.16,127.15,13.1347267]
["bitfinex","SOLUSD",1764632741107,3.07553458,127.16,127.15,5.27]
["bitfinex","SOLUSD",1764632741608,10.93964279,127.16,127.15,5.27]
["bitfinex","SOLUSD",1764632741912,10.93964279,127.16,127.12,7.8664358]
["bitfinex","SOLUSD",1764632741913,0.14216157,127.15,127.12,7.8664358]
["bitfinex","SOLUSD",1764632742206,2.42553458,127.13,127.11,8.06704671]
["bitfinex","SOLUSD",1764632742406,2.28337301,127.12,127.11,8.06704671]
["bitfinex","SOLUSD",1764632742607,2.98337301,127.12,127.11,8.06704671]
["bitfinex","SOLUSD",1764632743603,0.7,127.12,127.11,8.06704671]
["bitfinex","SOLUSD",1764632743805,2.98337301,127.12,127.11,8.06704671]
["bitfinex","SOLUSD",1764632745513,3.12553458,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632746731,0.84216157,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632746893,11.78553458,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632750509,13.073523,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632751324,13.073523,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632753519,8.66,127.12,127.11,8.77720163]
["bitfinex","SOLUSD",1764632754022,8.66,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632756334,8.68,127.13,127.11,28.44520572]
["bitfinex","SOLUSD",1764632756527,8.68,127.13,127.12,0.71]
["bitfinex","SOLUSD",1764632756824,8.68,127.13,127.12,8.57658275]
["bitfinex","SOLUSD",1764632757723,8.68,127.13,127.12,13.84658275]
["bitfinex","SOLUSD",1764632760422,12.95136143,127.13,127.12,13.13658275]
["bitfinex","SOLUSD",1764632760728,13.093523,127.13,127.12,5.27]
["bitfinex","SOLUSD",1764632762326,9.52216157,127.13,127.12,5.27]
["bitfinex","SOLUSD",1764632763331,8.68,127.13,127.12,13.84658275]
["bitfinex","SOLUSD",1764632763722,8.68,127.13,127.12,8.57658275]
["bitfinex","SOLUSD",1764632764710,4.27136143,127.17,127.12,12.14794418]
["bitfinex","SOLUSD",1764632764906,8.68,127.16,127.13,4.28136143]
["bitfinex","SOLUSD",1764632765320,8.68,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764632765321,9.38,127.16,127.13,0.71]
["bitfinex","SOLUSD",1764632766031,9.38,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1764632768337,9.38,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764632769038,9.38,127.16,127.13,28.23934558]
["bitfinex","SOLUSD",1764632769437,12.95136143,127.16,127.13,28.23934558]
["bitfinex","SOLUSD",1764632770225,9.38,127.16,127.13,28.23934558]
["bitfinex","SOLUSD",1764632770623,8.68,127.16,127.14,0.71]
["bitfinex","SOLUSD",1764632771133,8.68,127.16,127.14,4.28136143]
["bitfinex","SOLUSD",1764632771644,8.68,127.16,127.15,0.66]
["bitfinex","SOLUSD",1764632772216,8.68,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1764632780341,8.66,127.18,127.15,31.75790488]
["bitfinex","SOLUSD",1764632780517,8.66,127.18,127.16,0.66]
["bitfinex","SOLUSD",1764632781232,9.33,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632782048,8.66,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632782424,9.33,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632782748,8.66,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632783154,9.33,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632783653,8.66,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632784056,9.33,127.18,127.17,7.86348981]
["bitfinex","SOLUSD",1764632787053,8.66,127.18,127.17,8.52348981]
["bitfinex","SOLUSD",1764632787235,0.67,127.22,127.17,37.15357578]
["bitfinex","SOLUSD",1764632787433,0.67,127.22,127.18,4.23136143]
["bitfinex","SOLUSD",1764632787434,8.66,127.21,127.18,4.23136143]
["bitfinex","SOLUSD",1764632787836,9.33,127.21,127.18,4.23136143]
["bitfinex","SOLUSD",1764632788235,9.33,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764632789344,8.66,127.21,127.19,28.17788662]
["bitfinex","SOLUSD",1764632790343,8.66,127.21,127.19,31.74924805]
["bitfinex","SOLUSD",1764632790844,8.66,127.21,127.2,0.66]
["bitfinex","SOLUSD",1764632791159,8.66,127.21,127.19,31.74924805]
["bitfinex","SOLUSD",1764632791381,8.66,127.21,127.19,28.17788662]
["bitfinex","SOLUSD",1764632791937,9.31,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764632792772,12.23136143,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764632792968,0.65,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1764632793268,12.88136143,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1764632793441,12.88136143,127.21,127.19,27.51788662]
["bitfinex","SOLUSD",1764632795655,7.93488443,127.2,127.12,3.57136143]
["bitfinex","SOLUSD",1764632795842,3.57136143,127.16,127.14,19.66296863]
["bitfinex","SOLUSD",1764632796041,12.23136143,127.16,127.14,19.66296863]
["bitfinex","SOLUSD",1764632796351,12.88136143,127.16,127.14,19.66296863]
["bitfinex","SOLUSD",1764632796738,12.23136143,127.16,127.14,28.18831391]
["bitfinex","SOLUSD",1764632797040,8.66,127.16,127.15,0.66]
["bitfinex","SOLUSD",1764632797837,8.66,127.16,127.14,27.52831391]
["bitfinex","SOLUSD",1764632798040,0.65,127.15,127.14,27.52831391]
["bitfinex","SOLUSD",1764632798260,4.22136143,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1764632798879,4.22136143,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1764632799037,4.22136143,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764632800264,4.363523,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1764632801057,4.363523,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1764632801270,4.22136143,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764632801778,4.363523,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1764632804362,4.363523,127.13,127.11,0.2]
["bitfinex","SOLUSD",1764632804565,13.043523,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632805854,29.72005067,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632810476,13.043523,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632812153,12.90136143,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632812353,16.308864,127.15,127.11,8.06720163]
["bitfinex","SOLUSD",1764632812558,2.28609534,127.13,127.11,8.06720163]
["bitfinex","SOLUSD",1764632812755,8.66,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632813975,10.94609534,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632815750,8.66,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632817983,10.94609534,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632819381,8.66,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632820095,10.94609534,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1764632820393,11.75825691,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632821977,19.62483966,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632822376,28.43478458,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632822780,19.62483966,127.12,127.11,0.2]
["bitfinex","SOLUSD",1764632825593,25.26097049,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764632825781,28.21706583,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764632825979,36.08426746,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764632826177,33.79817212,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764632826484,36.08426746,127.11,127.1,0.1]
["bitfinex","SOLUSD",1764632828077,36.08426746,127.11,127.09,0.2]
["bitfinex","SOLUSD",1764632828290,11.90820183,127.1,127.09,0.2]
["bitfinex","SOLUSD",1764632830094,16.308864,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764632830296,27.27495934,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764632830475,27.94495934,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764632831381,36.89706583,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764632832083,44.76674396,127.07,127.06,0.1]
["bitfinex","SOLUSD",1764632832395,9.62210649,127.06,127.02,7.87263562]
["bitfinex","SOLUSD",1764632832590,8.68,127.05,127.01,7.97316749]
["bitfinex","SOLUSD",1764632832785,2.42825691,127.04,127.01,7.97316749]
["bitfinex","SOLUSD",1764632832988,8.68,127.03,127.01,27.65665697]
["bitfinex","SOLUSD",1764632833697,10.96609534,127.03,127.01,27.65665697]
["bitfinex","SOLUSD",1764632834082,10.96609534,127.03,127.01,19.78348948]
["bitfinex","SOLUSD",1764632836904,8.68,127.03,127.01,20.46348948]
["bitfinex","SOLUSD",1764632838106,10.96609534,127.03,127.01,25.18348948]
["bitfinex","SOLUSD",1764632838508,8.68,127.03,127.01,33.05688527]
["bitfinex","SOLUSD",1764632838682,10.96609534,127.03,127.01,33.05688527]
["bitfinex","SOLUSD",1764632838999,8.68,127.03,127.01,33.05688527]
["bitfinex","SOLUSD",1764632839203,10.96609534,127.03,127.01,27.65688527]
["bitfinex","SOLUSD",1764632839396,2.28609534,127.02,127.01,7.97339579]
["bitfinex","SOLUSD",1764632839807,8.68,127.03,127.01,7.97339579]
["bitfinex","SOLUSD",1764632839987,10.96609534,127.03,127.01,7.97339579]
["bitfinex","SOLUSD",1764632840607,8.68,127.03,127.01,28.33688527]
["bitfinex","SOLUSD",1764632841294,8.68,127.03,127.01,27.65688527]
["bitfinex","SOLUSD",1764632841904,8.68,127.03,127.01,19.78348948]
["bitfinex","SOLUSD",1764632842383,8.68,127.03,127.02,0.68]
["bitfinex","SOLUSD",1764632843388,8.68,127.03,127.02,8.55277594]
["bitfinex","SOLUSD",1764632843600,8.82216157,127.03,127.01,24.2820022]
["bitfinex","SOLUSD",1764632843802,8.82216157,127.03,126.99,19.78564876]
["bitfinex","SOLUSD",1764632843803,37.36144719,127.02,126.99,0.1]
["bitfinex","SOLUSD",1764632844097,2.42825691,127.0,126.91,19.27495934]
["bitfinex","SOLUSD",1764632844299,2.28609534,126.95,126.93,19.69538418]
["bitfinex","SOLUSD",1764632844604,8.68,126.94,126.93,19.69538418]
["bitfinex","SOLUSD",1764632844802,8.68,126.94,126.93,20.37538418]
["bitfinex","SOLUSD",1764632845305,8.68,126.94,126.92,8.55897888]
["bitfinex","SOLUSD",1764632846396,8.68,126.94,126.92,28.25642609]
["bitfinex","SOLUSD",1764632846600,2.28609534,126.96,126.93,0.68]
["bitfinex","SOLUSD",1764632846802,8.68,126.95,126.93,0.68]
["bitfinex","SOLUSD",1764632847600,10.96609534,126.95,126.93,0.68]
["bitfinex","SOLUSD",1764632849017,8.68,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764632849589,10.96609534,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764632849789,11.77825691,126.95,126.94,5.4]
["bitfinex","SOLUSD",1764632850087,11.77825691,126.95,126.93,16.308864]
["bitfinex","SOLUSD",1764632850294,2.28609534,126.94,126.92,7.87893953]
["bitfinex","SOLUSD",1764632850504,2.28609534,126.94,126.92,8.57893953]
["bitfinex","SOLUSD",1764632850701,11.10825691,126.95,126.92,8.57893953]
["bitfinex","SOLUSD",1764632851438,8.82216157,126.95,126.92,8.57893953]
["bitfinex","SOLUSD",1764632851617,2.28609534,126.94,126.92,8.57893953]
["bitfinex","SOLUSD",1764632852702,8.68,126.93,126.92,7.87893953]
["bitfinex","SOLUSD",1764632852905,0.67,126.98,126.92,27.57638674]
["bitfinex","SOLUSD",1764632853102,2.28609534,126.96,126.92,27.57638674]
["bitfinex","SOLUSD",1764632853414,2.28609534,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764632854012,2.28609534,126.96,126.94,8.57773751]
["bitfinex","SOLUSD",1764632854413,2.28609534,126.96,126.94,0.7]
["bitfinex","SOLUSD",1764632855816,2.28609534,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1764632856019,2.28609534,126.96,126.95,13.27711697]
["bitfinex","SOLUSD",1764632857313,2.28609534,126.96,126.95,5.4]
["bitfinex","SOLUSD",1764632858018,10.96609534,126.96,126.95,5.4]
["bitfinex","SOLUSD",1764632859119,9.49216157,126.96,126.95,5.4]
["bitfinex","SOLUSD",1764632859321,11.10825691,126.96,126.95,5.4]
["bitfinex","SOLUSD",1764632860225,11.77825691,126.96,126.95,5.4]
["bitfinex","SOLUSD",1764632861606,11.77825691,126.96,126.94,13.27767597]
["bitfinex","SOLUSD",1764632861805,2.28609534,126.95,126.94,13.27767597]
["bitfinex","SOLUSD",1764632862319,9.49216157,126.96,126.94,13.27767597]
["bitfinex","SOLUSD",1764632862512,2.28609534,126.95,126.94,13.27767597]
["bitfinex","SOLUSD",1764632862722,3.14825691,126.95,126.94,5.4]
["bitfinex","SOLUSD",1764632863725,3.14825691,126.95,126.93,7.87820571]
["bitfinex","SOLUSD",1764632864313,2.28609534,126.94,126.93,7.87820571]
["bitfinex","SOLUSD",1764632864527,2.42825691,126.94,126.92,7.87893006]
["bitfinex","SOLUSD",1764632864706,8.68,126.93,126.92,7.87893006]
["bitfinex","SOLUSD",1764632865625,8.68,126.93,126.92,0.7]
["bitfinex","SOLUSD",1764632865820,11.68609534,126.93,126.9,28.28059549]
["bitfinex","SOLUSD",1764632866117,2.28609534,126.92,126.9,28.28059549]
["bitfinex","SOLUSD",1764632866827,9.4,126.93,126.9,28.28059549]
["bitfinex","SOLUSD",1764632867197,2.28609534,126.91,126.9,28.28059549]
["bitfinex","SOLUSD",1764632867404,2.28609534,126.92,126.9,28.28059549]
["bitfinex","SOLUSD",1764632867927,2.28609534,126.92,126.9,19.70037485]
["bitfinex","SOLUSD",1764632868132,3.14825691,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764632868310,10.96609534,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764632869326,11.68609534,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764632870025,11.68609534,126.9,126.88,7.98146279]
["bitfinex","SOLUSD",1764632870232,11.68609534,126.9,126.88,8.68146279]
["bitfinex","SOLUSD",1764632870233,10.96609534,126.9,126.88,8.68146279]
["bitfinex","SOLUSD",1764632872330,8.68,126.9,126.88,8.68146279]
["bitfinex","SOLUSD",1764632872552,12.26382518,126.9,126.88,8.68146279]
["bitfinex","SOLUSD",1764632872834,3.58382518,126.92,126.89,0.7]
["bitfinex","SOLUSD",1764632873006,8.68,126.91,126.89,0.7]
["bitfinex","SOLUSD",1764632873346,4.30382518,126.92,126.89,0.7]
["bitfinex","SOLUSD",1764632873525,4.30382518,126.92,126.88,27.68511978]
["bitfinex","SOLUSD",1764632873526,3.58382518,126.9,126.88,8.68141818]
["bitfinex","SOLUSD",1764632873914,8.7,126.89,126.88,8.68141818]
["bitfinex","SOLUSD",1764632874633,3.58382518,126.9,126.88,8.68141818]
["bitfinex","SOLUSD",1764632874835,8.7,126.89,126.88,8.68141818]
["bitfinex","SOLUSD",1764632875224,8.7,126.89,126.88,7.98141818]
["bitfinex","SOLUSD",1764632876725,13.14598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632877319,21.95593167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632877624,29.83677334,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632879438,21.95593167,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632880435,4.44598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632880641,13.14598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632883447,12.42598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632884023,3.58382518,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632884338,24.18800656,126.92,126.88,0.8]
["bitfinex","SOLUSD",1764632884339,0.14216157,126.91,126.88,0.8]
["bitfinex","SOLUSD",1764632884541,8.7,126.9,126.88,0.8]
["bitfinex","SOLUSD",1764632885041,3.58382518,126.92,126.88,0.8]
["bitfinex","SOLUSD",1764632885344,0.72,126.96,126.89,3.58382518]
["bitfinex","SOLUSD",1764632885551,8.7,126.95,126.91,3.58382518]
["bitfinex","SOLUSD",1764632885732,3.58382518,126.94,126.9,0.7]
["bitfinex","SOLUSD",1764632886332,3.58382518,126.94,126.9,4.28382518]
["bitfinex","SOLUSD",1764632886533,3.58382518,126.94,126.91,0.7]
["bitfinex","SOLUSD",1764632887046,12.28382518,126.95,126.91,0.7]
["bitfinex","SOLUSD",1764632887340,3.58382518,126.94,126.91,0.7]
["bitfinex","SOLUSD",1764632887532,3.58382518,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1764632888346,3.58382518,126.94,126.92,8.57897888]
["bitfinex","SOLUSD",1764632888546,4.44598675,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1764632888723,4.44598675,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1764632888724,12.28382518,126.92,126.9,8.58022064]
["bitfinex","SOLUSD",1764632889446,13.00382518,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764632889744,8.7,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764632890545,3.72598675,126.93,126.9,0.7]
["bitfinex","SOLUSD",1764632890850,8.7,126.91,126.89,3.58382518]
["bitfinex","SOLUSD",1764632891224,8.7,126.91,126.9,0.7]
["bitfinex","SOLUSD",1764632892257,0.14216157,126.93,126.9,0.7]
["bitfinex","SOLUSD",1764632892426,8.7,126.92,126.9,9.68382518]
["bitfinex","SOLUSD",1764632892620,8.7,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764632892850,8.7,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764632893054,8.7,126.92,126.91,12.16342489]
["bitfinex","SOLUSD",1764632893258,8.7,126.92,126.91,8.57959971]
["bitfinex","SOLUSD",1764632896336,8.7,126.92,126.91,28.278599]
["bitfinex","SOLUSD",1764632897220,8.7,126.92,126.91,33.678599]
["bitfinex","SOLUSD",1764632898349,8.7,126.92,126.91,31.86242418]
["bitfinex","SOLUSD",1764632898535,8.7,126.93,126.91,31.86242418]
["bitfinex","SOLUSD",1764632898733,8.7,126.93,126.92,0.7]
["bitfinex","SOLUSD",1764632898926,8.7,126.93,126.92,8.57897888]
["bitfinex","SOLUSD",1764632903268,8.7,126.93,126.92,13.97897888]
["bitfinex","SOLUSD",1764632904944,9.36,126.93,126.92,13.27897888]
["bitfinex","SOLUSD",1764632907270,8.7,126.93,126.92,13.97897888]
["bitfinex","SOLUSD",1764632908370,4.24382518,126.96,126.92,33.67642609]
["bitfinex","SOLUSD",1764632908670,8.7,126.93,126.92,37.26025127]
["bitfinex","SOLUSD",1764632908875,8.7,126.93,126.92,36.56025127]
["bitfinex","SOLUSD",1764632909273,8.7,126.93,126.92,32.97642609]
["bitfinex","SOLUSD",1764632909567,8.7,126.93,126.92,33.67642609]
["bitfinex","SOLUSD",1764632914484,8.7,126.93,126.92,37.26025127]
["bitfinex","SOLUSD",1764632914769,0.7,127.02,126.95,16.308864]
["bitfinex","SOLUSD",1764632915066,9.4,127.01,126.98,3.58382518]
["bitfinex","SOLUSD",1764632915445,9.4,127.01,126.98,4.30382518]
["bitfinex","SOLUSD",1764632915868,9.4,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764632916461,0.7,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1764632917051,12.98382518,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764632918064,0.7,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764632918259,4.28382518,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1764632918658,0.7,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1764632919256,4.28382518,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1764632919448,3.58382518,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764632919653,4.28382518,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1764632920961,4.28382518,126.98,126.95,32.96939482]
["bitfinex","SOLUSD",1764632921157,12.98382518,126.97,126.95,32.96939482]
["bitfinex","SOLUSD",1764632922277,9.4,126.97,126.95,32.96939482]
["bitfinex","SOLUSD",1764632923172,0.7,126.96,126.95,32.96939482]
["bitfinex","SOLUSD",1764632923376,8.7,126.97,126.95,32.96939482]
["bitfinex","SOLUSD",1764632923564,0.7,126.96,126.95,13.27711697]
["bitfinex","SOLUSD",1764632925081,4.28382518,126.96,126.95,13.27711697]
["bitfinex","SOLUSD",1764632926078,0.7,126.96,126.95,13.27711697]
["bitfinex","SOLUSD",1764632926454,0.7,126.96,126.9,21.708864]
["bitfinex","SOLUSD",1764632926652,3.72598675,126.95,126.91,31.82192611]
["bitfinex","SOLUSD",1764632927074,3.72598675,126.95,126.9,16.308864]
["bitfinex","SOLUSD",1764632927075,3.72598675,126.93,126.9,7.88007469]
["bitfinex","SOLUSD",1764632927281,8.7,126.92,126.9,8.54007469]
["bitfinex","SOLUSD",1764632928290,0.14216157,126.94,126.91,0.66]
["bitfinex","SOLUSD",1764632928580,8.7,126.93,126.9,31.16445148]
["bitfinex","SOLUSD",1764632928763,8.7,126.93,126.9,28.2406263]
["bitfinex","SOLUSD",1764632928961,0.7,126.92,126.9,27.5806263]
["bitfinex","SOLUSD",1764632929475,12.28382518,126.93,126.9,28.2406263]
["bitfinex","SOLUSD",1764632929782,12.98382518,126.93,126.9,28.2406263]
["bitfinex","SOLUSD",1764632930372,0.14216157,126.9,126.88,0.1]
["bitfinex","SOLUSD",1764632930576,12.42598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632930765,13.12598675,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632932382,11.83606082,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632934266,19.71690249,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632935492,28.52684741,126.89,126.88,0.1]
["bitfinex","SOLUSD",1764632939471,0.14216157,126.88,126.82,0.1]
["bitfinex","SOLUSD",1764632939683,2.29389925,126.84,126.82,7.98508274]
["bitfinex","SOLUSD",1764632939991,8.72,126.83,126.82,7.98508274]
["bitfinex","SOLUSD",1764632940471,11.85606082,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764632940665,8.72,126.83,126.82,8.64515432]
["bitfinex","SOLUSD",1764632940872,11.85606082,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764632941294,9.56216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764632941548,8.86216157,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764632942169,8.72,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764632943070,8.72,126.83,126.82,3.05389925]
["bitfinex","SOLUSD",1764632943666,8.72,126.83,126.82,10.93909086]
["bitfinex","SOLUSD",1764632944178,8.72,126.83,126.82,16.33909086]
["bitfinex","SOLUSD",1764632944369,8.72,126.83,126.82,14.04519161]
["bitfinex","SOLUSD",1764632944570,8.72,126.83,126.82,16.33909086]
["bitfinex","SOLUSD",1764632946672,8.72,126.88,126.85,2.29389925]
["bitfinex","SOLUSD",1764632947199,8.72,126.88,126.85,2.95389925]
["bitfinex","SOLUSD",1764632947891,11.71389925,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1764632948871,11.71389925,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764632949101,11.71389925,126.88,126.85,13.94332676]
["bitfinex","SOLUSD",1764632949976,11.71389925,126.88,126.85,8.54332676]
["bitfinex","SOLUSD",1764632950697,11.71389925,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764632950893,11.71389925,126.88,126.85,8.54332676]
["bitfinex","SOLUSD",1764632951274,11.01389925,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1764632951476,0.72,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1764632953083,11.73389925,126.88,126.85,8.56332676]
["bitfinex","SOLUSD",1764632953402,9.44,126.88,126.85,8.56332676]
["bitfinex","SOLUSD",1764632956299,0.72,126.88,126.85,8.56332676]
["bitfinex","SOLUSD",1764632956528,8.72,126.87,126.85,8.56332676]
["bitfinex","SOLUSD",1764632959608,0.72,126.86,126.85,5.4]
["bitfinex","SOLUSD",1764632959782,11.01389925,126.87,126.85,5.4]
["bitfinex","SOLUSD",1764632959986,11.73389925,126.87,126.85,5.4]
["bitfinex","SOLUSD",1764632960186,9.44,126.87,126.85,5.4]
["bitfinex","SOLUSD",1764632960988,9.44,126.87,126.85,13.96323038]
["bitfinex","SOLUSD",1764632961487,9.44,126.87,126.85,13.28323038]
["bitfinex","SOLUSD",1764632962201,9.44,126.87,126.85,13.96323038]
["bitfinex","SOLUSD",1764632963510,8.02249559,126.9,126.85,13.28323038]
["bitfinex","SOLUSD",1764632963716,36.00508511,126.93,126.88,2.29389925]
["bitfinex","SOLUSD",1764632963891,9.44,126.92,126.88,2.97389925]
["bitfinex","SOLUSD",1764632964083,0.14216157,126.91,126.88,2.97389925]
["bitfinex","SOLUSD",1764632964394,0.14216157,126.91,126.86,5.4]
["bitfinex","SOLUSD",1764632964395,0.72,126.93,126.89,2.97389925]
["bitfinex","SOLUSD",1764632964701,8.72,126.92,126.9,2.97389925]
["bitfinex","SOLUSD",1764632965702,8.72,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764632966003,0.72,126.94,126.91,8.55959971]
["bitfinex","SOLUSD",1764632966310,8.72,126.93,126.91,10.85349896]
["bitfinex","SOLUSD",1764632966884,8.72,126.93,126.91,8.55959971]
["bitfinex","SOLUSD",1764632970492,3.12606082,126.92,126.85,0.65]
["bitfinex","SOLUSD",1764632970723,0.83216157,126.92,126.86,22.6497252]
["bitfinex","SOLUSD",1764632970893,0.14216157,126.9,126.87,2.29389925]
["bitfinex","SOLUSD",1764632971101,8.72,126.89,126.86,38.9585892]
["bitfinex","SOLUSD",1764632971403,8.72,126.89,126.87,0.65]
["bitfinex","SOLUSD",1764632971799,8.72,126.89,126.87,2.94389925]
["bitfinex","SOLUSD",1764632971999,8.72,126.89,126.87,0.65]
["bitfinex","SOLUSD",1764632972199,2.98389925,126.91,126.88,0.65]
["bitfinex","SOLUSD",1764632972399,8.72,126.9,126.88,8.53092315]
["bitfinex","SOLUSD",1764632972700,11.01389925,126.9,126.88,8.53092315]
["bitfinex","SOLUSD",1764632973327,11.01389925,126.9,126.88,7.88092315]
["bitfinex","SOLUSD",1764632973695,0.69,126.91,126.88,7.88092315]
["bitfinex","SOLUSD",1764632973900,8.72,126.9,126.88,8.53092315]
["bitfinex","SOLUSD",1764632975726,11.01389925,126.9,126.86,7.88208934]
["bitfinex","SOLUSD",1764632975925,11.01389925,126.9,126.88,8.53129375]
["bitfinex","SOLUSD",1764632977330,8.72,126.9,126.88,8.53129375]
["bitfinex","SOLUSD",1764632978622,0.69,126.91,126.88,8.53129375]
["bitfinex","SOLUSD",1764632978825,11.01389925,126.9,126.88,8.53129375]
["bitfinex","SOLUSD",1764632979528,0.83216157,126.89,126.87,13.28181403]
["bitfinex","SOLUSD",1764632980131,8.72,126.9,126.87,13.28181403]
["bitfinex","SOLUSD",1764632980331,8.72,126.9,126.88,0.65]
["bitfinex","SOLUSD",1764632980509,8.72,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764632980837,9.41,126.9,126.89,13.28084167]
["bitfinex","SOLUSD",1764632982933,8.72,126.9,126.89,13.28084167]
["bitfinex","SOLUSD",1764632983325,2.29389925,126.92,126.89,13.28084167]
["bitfinex","SOLUSD",1764632983528,7.8768059,126.96,126.9,2.96389925]
["bitfinex","SOLUSD",1764632983836,2.29389925,126.94,126.9,8.36389925]
["bitfinex","SOLUSD",1764632984034,2.29389925,126.94,126.91,0.67]
["bitfinex","SOLUSD",1764632984228,2.99389925,126.94,126.91,0.67]
["bitfinex","SOLUSD",1764632984741,0.7,126.96,126.92,10.17287813]
["bitfinex","SOLUSD",1764632985061,8.72,126.95,126.93,0.67]
["bitfinex","SOLUSD",1764632986031,8.72,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764632991942,8.72,126.95,126.93,8.54835815]
["bitfinex","SOLUSD",1764632995351,8.72,126.95,126.93,13.94835815]
["bitfinex","SOLUSD",1764632995749,0.14216157,126.98,126.94,4.25047455]
["bitfinex","SOLUSD",1764632996052,9.4,126.97,126.94,5.4]
["bitfinex","SOLUSD",1764632996227,8.7,126.97,126.94,6.07]
["bitfinex","SOLUSD",1764632996432,9.4,126.97,126.94,6.07]
["bitfinex","SOLUSD",1764632996852,8.7,126.97,126.95,0.67]
["bitfinex","SOLUSD",1764632997051,9.4,126.97,126.94,9.65047455]
["bitfinex","SOLUSD",1764632997356,8.7,126.97,126.95,8.54692963]
["bitfinex","SOLUSD",1764632998053,8.7,126.97,126.95,8.54696661]
["bitfinex","SOLUSD",1764632998642,9.4,126.97,126.95,7.87696661]
["bitfinex","SOLUSD",1764632998841,4.28047455,126.96,126.93,5.4]
["bitfinex","SOLUSD",1764632999045,4.28047455,126.96,126.93,13.948343]
["bitfinex","SOLUSD",1764633000060,4.28047455,126.95,126.92,7.87869597]
["bitfinex","SOLUSD",1764633000251,3.58047455,126.94,126.92,7.87869597]
["bitfinex","SOLUSD",1764633000552,8.7,126.93,126.92,7.87869597]
["bitfinex","SOLUSD",1764633001252,9.4,126.93,126.91,27.5780636]
["bitfinex","SOLUSD",1764633001454,4.28047455,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633001642,8.7,126.93,126.91,8.54959971]
["bitfinex","SOLUSD",1764633003639,0.7,126.95,126.92,0.67]
["bitfinex","SOLUSD",1764633003939,9.42,126.94,126.91,12.13007426]
["bitfinex","SOLUSD",1764633004153,9.42,126.94,126.91,8.54959971]
["bitfinex","SOLUSD",1764633004957,13.00047455,126.94,126.91,8.54959971]
["bitfinex","SOLUSD",1764633005539,9.42,126.94,126.91,8.54959971]
["bitfinex","SOLUSD",1764633007169,9.42,126.94,126.91,13.94959971]
["bitfinex","SOLUSD",1764633009052,8.72,126.94,126.91,13.27959971]
["bitfinex","SOLUSD",1764633009248,8.72,126.94,126.92,8.54861929]
["bitfinex","SOLUSD",1764633015567,9.44,126.94,126.91,28.25755754]
["bitfinex","SOLUSD",1764633015893,13.02047455,126.94,126.91,28.25755754]
["bitfinex","SOLUSD",1764633016094,0.72,126.93,126.9,7.88005849]
["bitfinex","SOLUSD",1764633016380,4.30047455,126.93,126.9,0.68]
["bitfinex","SOLUSD",1764633017557,4.30047455,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633018985,4.30047455,126.93,126.91,13.27959971]
["bitfinex","SOLUSD",1764633019175,4.30047455,126.93,126.91,5.4]
["bitfinex","SOLUSD",1764633019567,0.72,126.93,126.91,13.27915971]
["bitfinex","SOLUSD",1764633020082,9.44,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633021265,12.30047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633021588,13.02047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633022086,12.30047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633022288,0.72,126.93,126.91,13.95915971]
["bitfinex","SOLUSD",1764633022686,12.30047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633022889,13.02047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633023078,0.72,126.93,126.91,13.95915971]
["bitfinex","SOLUSD",1764633023274,13.02047455,126.94,126.91,13.95915971]
["bitfinex","SOLUSD",1764633023478,8.7,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764633023662,8.7,126.93,126.91,37.23863355]
["bitfinex","SOLUSD",1764633023865,8.7,126.93,126.91,33.658159]
["bitfinex","SOLUSD",1764633027769,8.7,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764633028070,8.7,126.93,126.91,33.658159]
["bitfinex","SOLUSD",1764633029193,8.7,126.93,126.91,32.978159]
["bitfinex","SOLUSD",1764633029398,8.7,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764633029576,8.7,126.93,126.91,32.978159]
["bitfinex","SOLUSD",1764633029781,8.7,126.93,126.91,33.698159]
["bitfinex","SOLUSD",1764633029976,8.7,126.93,126.92,0.72]
["bitfinex","SOLUSD",1764633030685,8.7,126.93,126.91,13.27915971]
["bitfinex","SOLUSD",1764633030686,9.36,126.93,126.91,13.27915971]
["bitfinex","SOLUSD",1764633030895,0.66,126.92,126.91,5.4]
["bitfinex","SOLUSD",1764633031508,0.66,126.92,126.91,13.27959971]
["bitfinex","SOLUSD",1764633032494,12.28047455,126.93,126.91,13.27959971]
["bitfinex","SOLUSD",1764633032695,8.7,126.93,126.91,13.99959971]
["bitfinex","SOLUSD",1764633033689,9.36,126.93,126.91,13.27959971]
["bitfinex","SOLUSD",1764633034699,8.7,126.93,126.91,13.99959971]
["bitfinex","SOLUSD",1764633034998,9.36,126.93,126.91,13.99959971]
["bitfinex","SOLUSD",1764633035996,8.7,126.93,126.91,13.99959971]
["bitfinex","SOLUSD",1764633036201,8.7,126.93,126.92,0.72]
["bitfinex","SOLUSD",1764633036699,8.7,126.93,126.92,8.59897888]
["bitfinex","SOLUSD",1764633036872,8.7,126.96,126.92,37.27690064]
["bitfinex","SOLUSD",1764633037077,8.7,126.96,126.93,4.30047455]
["bitfinex","SOLUSD",1764633037278,9.36,126.96,126.93,0.72]
["bitfinex","SOLUSD",1764633037897,9.36,126.96,126.93,4.30047455]
["bitfinex","SOLUSD",1764633038288,9.36,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764633039204,0.66,126.98,126.94,13.99773751]
["bitfinex","SOLUSD",1764633039390,0.66,126.96,126.94,13.27773751]
["bitfinex","SOLUSD",1764633039586,4.24047455,126.96,126.94,13.27773751]
["bitfinex","SOLUSD",1764633040792,0.66,126.96,126.94,13.27773751]
["bitfinex","SOLUSD",1764633042904,0.66,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1764633046912,8.7,126.97,126.94,28.25208129]
["bitfinex","SOLUSD",1764633047207,12.97047455,126.97,126.94,28.25208129]
["bitfinex","SOLUSD",1764633047411,0.69,126.96,126.94,27.57208129]
["bitfinex","SOLUSD",1764633048389,3.58047455,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764633048588,3.58047455,126.95,126.93,5.4]
["bitfinex","SOLUSD",1764633048794,4.27047455,126.94,126.92,7.8784026]
["bitfinex","SOLUSD",1764633049010,12.28047455,126.93,126.92,7.8784026]
["bitfinex","SOLUSD",1764633049308,12.97047455,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633049511,9.39,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633050615,8.7,126.93,126.91,8.55959971]
["bitfinex","SOLUSD",1764633050802,9.39,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633052797,9.39,126.93,126.91,8.55959971]
["bitfinex","SOLUSD",1764633052985,9.39,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633054703,9.39,126.93,126.91,13.27959971]
["bitfinex","SOLUSD",1764633055808,8.7,126.93,126.91,13.95959971]
["bitfinex","SOLUSD",1764633056414,9.39,126.93,126.91,13.95959971]
["bitfinex","SOLUSD",1764633056927,8.7,126.93,126.91,13.27959971]
["bitfinex","SOLUSD",1764633057097,8.7,126.93,126.92,2.97222011]
["bitfinex","SOLUSD",1764633057608,8.7,126.93,126.92,0.68]
["bitfinex","SOLUSD",1764633058916,8.7,126.93,126.92,8.55897888]
["bitfinex","SOLUSD",1764633060589,8.7,126.93,126.92,13.95897888]
["bitfinex","SOLUSD",1764633066633,9.39,126.93,126.92,13.27897888]
["bitfinex","SOLUSD",1764633067007,9.39,126.93,126.92,5.4]
["bitfinex","SOLUSD",1764633067926,11.68222011,126.93,126.92,5.4]
["bitfinex","SOLUSD",1764633068527,8.02146939,126.92,126.87,0.68]
["bitfinex","SOLUSD",1764633068727,2.29222011,126.88,126.85,0.68]
["bitfinex","SOLUSD",1764633068931,8.7,126.87,126.85,0.68]
["bitfinex","SOLUSD",1764633069225,8.7,126.86,126.85,0.68]
["bitfinex","SOLUSD",1764633069628,9.39,126.86,126.82,22.78398069]
["bitfinex","SOLUSD",1764633069832,9.39,126.86,126.82,20.49176058]
["bitfinex","SOLUSD",1764633069833,0.69,126.85,126.82,20.49176058]
["bitfinex","SOLUSD",1764633070203,0.69,126.85,126.82,0.78]
["bitfinex","SOLUSD",1764633070409,0.69,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633070619,0.69,126.85,126.82,0.78]
["bitfinex","SOLUSD",1764633071229,0.69,126.85,126.82,17.088864]
["bitfinex","SOLUSD",1764633071838,0.69,126.85,126.82,16.408864]
["bitfinex","SOLUSD",1764633072021,0.69,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633072432,8.7,126.86,126.82,3.10222011]
["bitfinex","SOLUSD",1764633072747,9.38,126.86,126.83,10.17624837]
["bitfinex","SOLUSD",1764633072914,9.38,126.86,126.83,10.88624837]
["bitfinex","SOLUSD",1764633073117,8.7,126.86,126.83,7.88402826]
["bitfinex","SOLUSD",1764633073318,0.68,126.85,126.83,7.88402826]
["bitfinex","SOLUSD",1764633073726,9.38,126.86,126.83,8.59402826]
["bitfinex","SOLUSD",1764633074130,9.38,126.86,126.83,0.71]
["bitfinex","SOLUSD",1764633074322,9.38,126.86,126.83,8.59447326]
["bitfinex","SOLUSD",1764633076242,8.7,126.86,126.82,8.69504536]
["bitfinex","SOLUSD",1764633076447,0.68,126.85,126.82,8.69504536]
["bitfinex","SOLUSD",1764633076675,9.38,126.86,126.83,0.71]
["bitfinex","SOLUSD",1764633077829,9.38,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1764633078027,0.68,126.88,126.84,10.17616839]
["bitfinex","SOLUSD",1764633078229,8.7,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764633078445,8.7,126.87,126.85,6.11]
["bitfinex","SOLUSD",1764633079347,8.7,126.87,126.85,5.4]
["bitfinex","SOLUSD",1764633079544,8.7,126.87,126.85,6.11]
["bitfinex","SOLUSD",1764633080857,8.7,126.87,126.85,13.99286704]
["bitfinex","SOLUSD",1764633084181,9.38,126.87,126.85,13.28286704]
["bitfinex","SOLUSD",1764633084465,8.7,126.87,126.85,16.28508715]
["bitfinex","SOLUSD",1764633087748,8.7,126.87,126.85,13.99286704]
["bitfinex","SOLUSD",1764633090471,3.11438168,126.91,126.86,3.00222011]
["bitfinex","SOLUSD",1764633090668,8.7,126.9,126.86,8.40222011]
["bitfinex","SOLUSD",1764633090882,9.38,126.9,126.87,0.71]
["bitfinex","SOLUSD",1764633091066,8.7,126.9,126.87,0.71]
["bitfinex","SOLUSD",1764633091370,0.68,126.89,126.86,8.40222011]
["bitfinex","SOLUSD",1764633091874,0.68,126.89,126.87,0.71]
["bitfinex","SOLUSD",1764633092373,0.68,126.89,126.87,8.59173016]
["bitfinex","SOLUSD",1764633093365,0.68,126.89,126.87,7.88173016]
["bitfinex","SOLUSD",1764633093875,0.68,126.89,126.87,8.59173016]
["bitfinex","SOLUSD",1764633094266,9.38,126.9,126.87,8.59173016]
["bitfinex","SOLUSD",1764633096250,9.38,126.9,126.87,13.99173016]
["bitfinex","SOLUSD",1764633097973,8.7,126.9,126.87,13.28173016]
["bitfinex","SOLUSD",1764633098178,0.71,126.89,126.87,14.00173016]
["bitfinex","SOLUSD",1764633100062,0.71,126.89,126.87,13.28173016]
["bitfinex","SOLUSD",1764633101680,0.71,126.89,126.87,13.99173016]
["bitfinex","SOLUSD",1764633102579,0.71,126.89,126.87,5.4]
["bitfinex","SOLUSD",1764633104285,10.8834056,126.89,126.87,5.4]
["bitfinex","SOLUSD",1764633104659,0.72,126.88,126.87,5.4]
["bitfinex","SOLUSD",1764633105580,10.1734056,126.89,126.87,5.4]
["bitfinex","SOLUSD",1764633105581,0.72,126.89,126.87,5.4]
["bitfinex","SOLUSD",1764633105760,0.72,126.88,126.87,5.4]
["bitfinex","SOLUSD",1764633107889,0.72,126.89,126.87,5.4]
["bitfinex","SOLUSD",1764633110193,10.99222011,126.9,126.87,13.28206452]
["bitfinex","SOLUSD",1764633110391,7.87909811,126.92,126.88,0.71]
["bitfinex","SOLUSD",1764633110562,36.00538125,126.93,126.88,6.11]
["bitfinex","SOLUSD",1764633110563,9.42,126.91,126.88,6.11]
["bitfinex","SOLUSD",1764633110767,8.7,126.91,126.88,8.40222011]
["bitfinex","SOLUSD",1764633110968,9.42,126.91,126.88,8.40222011]
["bitfinex","SOLUSD",1764633111169,9.42,126.91,126.88,6.11]
["bitfinex","SOLUSD",1764633111577,8.7,126.91,126.9,2.29222011]
["bitfinex","SOLUSD",1764633112069,8.7,126.91,126.9,16.28244075]
["bitfinex","SOLUSD",1764633113395,8.7,126.91,126.9,13.99022064]
["bitfinex","SOLUSD",1764633113886,8.7,126.91,126.9,5.4]
["bitfinex","SOLUSD",1764633114064,8.7,126.91,126.9,13.99022064]
["bitfinex","SOLUSD",1764633116181,8.7,126.91,126.9,16.28244075]
["bitfinex","SOLUSD",1764633116383,8.7,126.91,126.9,17.57150412]
["bitfinex","SOLUSD",1764633116581,0.72,126.96,126.9,37.27205573]
["bitfinex","SOLUSD",1764633116787,8.7,126.95,126.93,3.58128348]
["bitfinex","SOLUSD",1764633117396,9.42,126.95,126.93,5.4]
["bitfinex","SOLUSD",1764633118279,9.42,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1764633118479,9.42,126.95,126.93,13.27808391]
["bitfinex","SOLUSD",1764633121820,9.42,126.95,126.93,13.98808391]
["bitfinex","SOLUSD",1764633122185,9.42,126.95,126.93,13.27808391]
["bitfinex","SOLUSD",1764633123101,9.42,126.95,126.93,13.17808391]
["bitfinex","SOLUSD",1764633126913,8.59525594,126.98,126.94,4.29128348]
["bitfinex","SOLUSD",1764633127113,8.7,126.97,126.95,3.58128348]
["bitfinex","SOLUSD",1764633127409,8.7,126.97,126.95,4.29128348]
["bitfinex","SOLUSD",1764633127910,8.7,126.97,126.96,0.71]
["bitfinex","SOLUSD",1764633128298,8.7,126.97,126.95,9.59128348]
["bitfinex","SOLUSD",1764633129309,8.7,126.97,126.96,12.16778001]
["bitfinex","SOLUSD",1764633129683,8.7,126.97,126.96,8.58649653]
["bitfinex","SOLUSD",1764633130306,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764633130688,8.7,126.97,126.96,8.58649653]
["bitfinex","SOLUSD",1764633131012,8.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764633132615,9.4,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1764633132792,0.7,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764633132994,0.7,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1764633133601,12.28128348,127.0,126.96,8.59649653]
["bitfinex","SOLUSD",1764633133822,0.7,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764633136504,4.28128348,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764633137015,0.7,126.99,126.96,8.59649653]
["bitfinex","SOLUSD",1764633137909,0.7,126.99,126.96,13.89649653]
["bitfinex","SOLUSD",1764633141226,0.7,126.99,126.96,17.47778001]
["bitfinex","SOLUSD",1764633143224,27.75300638,127.03,126.98,16.308864]
["bitfinex","SOLUSD",1764633143411,9.38,127.02,127.0,3.58128348]
["bitfinex","SOLUSD",1764633143725,9.38,127.02,126.99,20.61014748]
["bitfinex","SOLUSD",1764633144419,9.38,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1764633146234,0.7,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1764633148437,0.7,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1764633149811,0.7,127.01,126.99,11.45591927]
["bitfinex","SOLUSD",1764633150136,8.68,127.02,127.0,4.30128348]
["bitfinex","SOLUSD",1764633150308,9.38,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1764633150508,9.38,127.02,127.01,5.3]
["bitfinex","SOLUSD",1764633151938,0.7,127.02,127.01,13.17339579]
["bitfinex","SOLUSD",1764633152137,9.38,127.02,127.01,13.17339579]
["bitfinex","SOLUSD",1764633154248,0.2,127.03,127.01,17.47467927]
["bitfinex","SOLUSD",1764633154543,9.36,127.02,127.01,5.3]
["bitfinex","SOLUSD",1764633156250,0.14216157,127.01,126.96,19.69057464]
["bitfinex","SOLUSD",1764633156428,0.68,127.01,126.97,7.87550403]
["bitfinex","SOLUSD",1764633156635,8.68,127.0,126.98,3.58128348]
["bitfinex","SOLUSD",1764633156829,8.68,127.0,126.98,4.28128348]
["bitfinex","SOLUSD",1764633157132,9.36,127.0,126.97,31.84647798]
["bitfinex","SOLUSD",1764633158028,9.36,127.0,126.97,28.2651945]
["bitfinex","SOLUSD",1764633158223,0.68,126.99,126.97,27.5651945]
["bitfinex","SOLUSD",1764633161153,0.68,126.99,126.97,7.87550403]
["bitfinex","SOLUSD",1764633161353,8.68,126.98,126.97,7.87550403]
["bitfinex","SOLUSD",1764633161555,8.68,126.98,126.97,13.17550403]
["bitfinex","SOLUSD",1764633161745,9.37,126.98,126.97,13.17550403]
["bitfinex","SOLUSD",1764633165466,12.95128348,126.98,126.97,5.3]
["bitfinex","SOLUSD",1764633167659,9.37,126.98,126.97,5.3]
["bitfinex","SOLUSD",1764633172868,12.95128348,126.98,126.97,5.3]
["bitfinex","SOLUSD",1764633173271,9.37,126.98,126.97,5.3]
["bitfinex","SOLUSD",1764633181275,8.68,126.98,126.97,5.3]
["bitfinex","SOLUSD",1764633184579,8.56315841,127.02,126.97,16.18639778]
["bitfinex","SOLUSD",1764633184881,8.68,127.01,127.0,2.29052159]
["bitfinex","SOLUSD",1764633185059,8.68,127.01,127.0,3.01052159]
["bitfinex","SOLUSD",1764633185261,8.68,127.01,127.0,0.72]
["bitfinex","SOLUSD",1764633186053,8.68,127.01,127.0,8.59401574]
["bitfinex","SOLUSD",1764633187863,0.2,127.03,127.0,16.08453733]
["bitfinex","SOLUSD",1764633188059,8.88,127.03,127.02,2.29052159]
["bitfinex","SOLUSD",1764633188460,8.88,127.03,127.02,3.01052159]
["bitfinex","SOLUSD",1764633189764,8.88,127.03,127.02,10.88329753]
["bitfinex","SOLUSD",1764633190883,8.88,127.03,127.02,8.59277594]
["bitfinex","SOLUSD",1764633191083,8.88,127.03,127.02,10.88329753]
["bitfinex","SOLUSD",1764633192586,0.2,127.03,127.02,10.88329753]
["bitfinex","SOLUSD",1764633192770,8.88,127.03,127.02,10.88329753]
["bitfinex","SOLUSD",1764633194860,8.88,127.03,127.02,16.08329753]
["bitfinex","SOLUSD",1764633196079,8.88,127.03,127.02,13.79277594]
["bitfinex","SOLUSD",1764633196265,8.88,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633197077,8.88,127.03,127.02,13.75277594]
["bitfinex","SOLUSD",1764633208072,8.88,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633208280,9.56,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633209093,8.88,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633209268,9.56,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633214571,0.88,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633214774,9.56,127.03,127.02,13.07277594]
["bitfinex","SOLUSD",1764633218000,11.85052159,127.03,127.02,5.2]
["bitfinex","SOLUSD",1764633218175,19.86483934,127.03,127.0,5.2]
["bitfinex","SOLUSD",1764633218392,2.43268316,127.01,127.0,5.2]
["bitfinex","SOLUSD",1764633220993,0.71,126.97,126.95,30.55031307]
["bitfinex","SOLUSD",1764633221199,8.68,126.96,126.95,30.55031307]
["bitfinex","SOLUSD",1764633221397,8.68,126.96,126.95,28.25979148]
["bitfinex","SOLUSD",1764633223886,8.68,126.96,126.95,33.45979148]
["bitfinex","SOLUSD",1764633225002,8.68,126.96,126.95,32.76979148]
["bitfinex","SOLUSD",1764633225404,8.68,126.96,126.95,33.45979148]
["bitfinex","SOLUSD",1764633226282,8.68,126.96,126.95,32.76979148]
["bitfinex","SOLUSD",1764633227792,8.68,126.96,126.95,33.45979148]
["bitfinex","SOLUSD",1764633231312,2.29052159,127.02,126.95,35.75031307]
["bitfinex","SOLUSD",1764633231606,8.68,126.98,126.96,0.69]
["bitfinex","SOLUSD",1764633231794,8.68,126.98,126.96,5.89]
["bitfinex","SOLUSD",1764633232410,0.71,126.97,126.96,5.2]
["bitfinex","SOLUSD",1764633234116,0.14216157,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1764633234412,2.29052159,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1764633234619,8.68,126.93,126.9,40.35943315]
["bitfinex","SOLUSD",1764633234810,8.68,126.93,126.89,7.88065175]
["bitfinex","SOLUSD",1764633234811,2.29052159,126.92,126.89,7.88065175]
["bitfinex","SOLUSD",1764633234990,2.29052159,126.91,126.88,7.88124663]
["bitfinex","SOLUSD",1764633235189,2.29052159,126.9,126.86,8.57230582]
["bitfinex","SOLUSD",1764633235412,2.29052159,126.89,126.86,7.88230582]
["bitfinex","SOLUSD",1764633235586,8.68,126.88,126.86,7.88230582]
["bitfinex","SOLUSD",1764633236003,8.68,126.88,126.86,8.57230582]
["bitfinex","SOLUSD",1764633238110,8.68,126.88,126.86,10.86282741]
["bitfinex","SOLUSD",1764633238310,0.71,126.91,126.87,2.98052159]
["bitfinex","SOLUSD",1764633238493,8.68,126.88,126.87,0.69]
["bitfinex","SOLUSD",1764633238695,0.71,126.91,126.86,27.58906918]
["bitfinex","SOLUSD",1764633238696,8.68,126.89,126.88,0.69]
["bitfinex","SOLUSD",1764633239713,8.68,126.9,126.88,4.27233593]
["bitfinex","SOLUSD",1764633239894,8.68,126.9,126.89,11.4631776]
["bitfinex","SOLUSD",1764633240096,8.68,126.9,126.89,12.1531776]
["bitfinex","SOLUSD",1764633240297,8.68,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764633241720,0.71,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1764633241901,8.68,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633243123,8.68,126.91,126.9,0.69]
["bitfinex","SOLUSD",1764633244204,8.68,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764633244599,9.39,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764633244814,9.39,126.91,126.89,13.08077685]
["bitfinex","SOLUSD",1764633245022,0.71,126.9,126.89,13.08077685]
["bitfinex","SOLUSD",1764633250314,0.71,126.9,126.89,5.2]
["bitfinex","SOLUSD",1764633256941,9.33,126.91,126.89,13.08081409]
["bitfinex","SOLUSD",1764633257431,0.65,126.93,126.9,0.72]
["bitfinex","SOLUSD",1764633257630,0.65,126.94,126.9,9.50233593]
["bitfinex","SOLUSD",1764633257830,8.7,126.92,126.9,9.50233593]
["bitfinex","SOLUSD",1764633258030,8.7,126.92,126.9,5.92]
["bitfinex","SOLUSD",1764633258726,8.7,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633261622,8.52719524,126.95,126.91,12.18193564]
["bitfinex","SOLUSD",1764633261818,8.7,126.94,126.92,0.72]
["bitfinex","SOLUSD",1764633262019,8.7,126.93,126.92,8.59853036]
["bitfinex","SOLUSD",1764633262538,8.7,126.93,126.92,13.79853036]
["bitfinex","SOLUSD",1764633263129,0.65,126.95,126.92,13.79853036]
["bitfinex","SOLUSD",1764633263341,8.7,126.94,126.92,13.79853036]
["bitfinex","SOLUSD",1764633263517,0.65,126.95,126.92,13.79853036]
["bitfinex","SOLUSD",1764633263718,8.7,126.93,126.92,13.79853036]
["bitfinex","SOLUSD",1764633264838,0.65,126.95,126.92,13.79853036]
["bitfinex","SOLUSD",1764633265044,12.4244975,126.93,126.92,5.2]
["bitfinex","SOLUSD",1764633265220,0.14216157,126.92,126.9,5.2]
["bitfinex","SOLUSD",1764633265426,3.58233593,126.91,126.9,5.2]
["bitfinex","SOLUSD",1764633265841,4.23233593,126.91,126.9,5.2]
["bitfinex","SOLUSD",1764633266852,8.52835815,126.93,126.9,5.92]
["bitfinex","SOLUSD",1764633267035,8.68,126.91,126.9,5.2]
["bitfinex","SOLUSD",1764633268246,0.65,126.92,126.9,13.08017315]
["bitfinex","SOLUSD",1764633268447,8.68,126.91,126.9,13.08017315]
["bitfinex","SOLUSD",1764633269747,0.65,126.92,126.9,13.08017315]
["bitfinex","SOLUSD",1764633269946,8.7,126.91,126.9,13.08017315]
["bitfinex","SOLUSD",1764633270442,0.65,126.92,126.9,13.08017315]
["bitfinex","SOLUSD",1764633270648,8.7,126.91,126.9,13.08017315]
["bitfinex","SOLUSD",1764633272222,8.7,126.91,126.9,33.50072476]
["bitfinex","SOLUSD",1764633273844,8.7,126.91,126.9,32.78072476]
["bitfinex","SOLUSD",1764633274158,9.38,126.91,126.9,5.2]
["bitfinex","SOLUSD",1764633274447,8.7,126.91,126.9,5.2]
["bitfinex","SOLUSD",1764633274649,4.26233593,126.94,126.9,13.80022064]
["bitfinex","SOLUSD",1764633274948,8.7,126.91,126.9,13.80022064]
["bitfinex","SOLUSD",1764633275247,8.7,126.91,126.9,13.08022064]
["bitfinex","SOLUSD",1764633276748,8.68,126.91,126.9,13.08022064]
["bitfinex","SOLUSD",1764633284132,8.68,126.91,126.9,13.74022064]
["bitfinex","SOLUSD",1764633284337,8.68,126.91,126.9,13.08022064]
["bitfinex","SOLUSD",1764633285962,7.87738838,126.95,126.9,13.08022064]
["bitfinex","SOLUSD",1764633286138,9.50216157,126.94,126.91,0.66]
["bitfinex","SOLUSD",1764633286339,9.50216157,126.94,126.91,5.76]
["bitfinex","SOLUSD",1764633287155,0.68,126.93,126.91,12.97922881]
["bitfinex","SOLUSD",1764633288965,4.26233593,126.93,126.91,12.97922881]
["bitfinex","SOLUSD",1764633289261,0.68,126.93,126.91,12.97922881]
["bitfinex","SOLUSD",1764633290963,4.26233593,126.93,126.91,5.1]
["bitfinex","SOLUSD",1764633291142,3.7244975,126.92,126.91,5.1]
["bitfinex","SOLUSD",1764633291462,13.21444242,126.92,126.85,25.36730259]
["bitfinex","SOLUSD",1764633291763,3.58233593,126.89,126.85,25.36730259]
["bitfinex","SOLUSD",1764633291949,8.68,126.88,126.85,25.36730259]
["bitfinex","SOLUSD",1764633292347,9.36,126.88,126.86,7.8821602]
["bitfinex","SOLUSD",1764633295046,8.68,126.88,126.86,7.8821602]
["bitfinex","SOLUSD",1764633295270,8.68,126.88,126.85,7.88315458]
["bitfinex","SOLUSD",1764633295271,0.68,126.87,126.85,7.88315458]
["bitfinex","SOLUSD",1764633295657,4.26233593,126.87,126.84,7.88376897]
["bitfinex","SOLUSD",1764633295859,0.68,126.86,126.84,7.88376897]
["bitfinex","SOLUSD",1764633296059,12.26233593,126.85,126.82,7.98495325]
["bitfinex","SOLUSD",1764633296368,0.68,126.86,126.82,11.56728918]
["bitfinex","SOLUSD",1764633296675,9.36,126.85,126.82,12.22728918]
["bitfinex","SOLUSD",1764633297048,3.58233593,126.87,126.82,12.22728918]
["bitfinex","SOLUSD",1764633297049,0.68,126.87,126.83,4.24233593]
["bitfinex","SOLUSD",1764633297355,8.68,126.86,126.83,0.66]
["bitfinex","SOLUSD",1764633297764,8.68,126.86,126.84,0.66]
["bitfinex","SOLUSD",1764633298283,0.68,126.85,126.82,27.69793227]
["bitfinex","SOLUSD",1764633298580,0.68,126.85,126.82,28.35793227]
["bitfinex","SOLUSD",1764633298769,0.68,126.85,126.82,31.9402682]
["bitfinex","SOLUSD",1764633300449,0.68,126.85,126.82,30.65264187]
["bitfinex","SOLUSD",1764633300987,8.68,126.86,126.83,2.2947096]
["bitfinex","SOLUSD",1764633301275,9.36,126.86,126.83,5.66]
["bitfinex","SOLUSD",1764633301490,0.68,126.85,126.83,5.66]
["bitfinex","SOLUSD",1764633301650,9.36,126.86,126.83,5.66]
["bitfinex","SOLUSD",1764633302280,9.36,126.86,126.83,7.9547096]
["bitfinex","SOLUSD",1764633302780,8.7,126.85,126.83,7.9547096]
["bitfinex","SOLUSD",1764633303285,8.7,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764633304298,9.38,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1764633304579,8.7,126.85,126.84,8.54394828]
["bitfinex","SOLUSD",1764633304780,8.7,126.85,126.84,30.54852858]
["bitfinex","SOLUSD",1764633305577,18.74573517,126.91,126.84,35.54852858]
["bitfinex","SOLUSD",1764633305784,11.6747096,126.9,126.85,2.9547096]
["bitfinex","SOLUSD",1764633306164,0.68,126.89,126.85,2.9547096]
["bitfinex","SOLUSD",1764633306365,0.68,126.89,126.86,0.66]
["bitfinex","SOLUSD",1764633306786,0.68,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633307763,2.9747096,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633307979,0.68,126.89,126.86,7.88242536]
["bitfinex","SOLUSD",1764633308176,0.68,126.88,126.86,7.88242536]
["bitfinex","SOLUSD",1764633310667,0.68,126.88,126.84,2.2947096]
["bitfinex","SOLUSD",1764633310668,2.9747096,126.88,126.83,22.66524413]
["bitfinex","SOLUSD",1764633310968,2.9747096,126.88,126.83,27.66524413]
["bitfinex","SOLUSD",1764633311168,0.68,126.87,126.83,27.00524413]
["bitfinex","SOLUSD",1764633311388,8.7,126.86,126.84,0.71]
["bitfinex","SOLUSD",1764633311877,8.7,126.86,126.84,10.88838463]
["bitfinex","SOLUSD",1764633312184,0.69,126.88,126.85,0.71]
["bitfinex","SOLUSD",1764633312480,8.7,126.87,126.84,30.59825533]
["bitfinex","SOLUSD",1764633312671,8.7,126.87,126.84,28.30354573]
["bitfinex","SOLUSD",1764633312865,9.39,126.87,126.84,30.59825533]
["bitfinex","SOLUSD",1764633314695,9.39,126.87,126.84,28.30354573]
["bitfinex","SOLUSD",1764633315372,8.7,126.87,126.84,27.59354573]
["bitfinex","SOLUSD",1764633315572,9.39,126.87,126.84,28.30354573]
["bitfinex","SOLUSD",1764633315985,9.39,126.87,126.84,33.30354573]
["bitfinex","SOLUSD",1764633317291,8.7,126.86,126.84,33.30354573]
["bitfinex","SOLUSD",1764633317874,0.69,126.88,126.85,3.0047096]
["bitfinex","SOLUSD",1764633318080,0.69,126.88,126.85,0.71]
["bitfinex","SOLUSD",1764633318081,8.7,126.87,126.85,0.71]
["bitfinex","SOLUSD",1764633319093,0.14216157,126.9,126.85,10.88803636]
["bitfinex","SOLUSD",1764633319094,8.7,126.86,126.85,10.88803636]
["bitfinex","SOLUSD",1764633319692,0.69,126.91,126.85,35.59635326]
["bitfinex","SOLUSD",1764633319867,8.7,126.9,126.88,2.2947096]
["bitfinex","SOLUSD",1764633320072,8.7,126.9,126.89,2.2947096]
["bitfinex","SOLUSD",1764633320486,8.7,126.9,126.89,3.0047096]
["bitfinex","SOLUSD",1764633320974,8.7,126.91,126.89,3.0047096]
["bitfinex","SOLUSD",1764633321293,8.7,126.91,126.9,2.2947096]
["bitfinex","SOLUSD",1764633322579,0.69,126.94,126.9,5.0]
["bitfinex","SOLUSD",1764633322900,8.7,126.93,126.9,7.2947096]
["bitfinex","SOLUSD",1764633323274,8.7,126.93,126.91,10.17430931]
["bitfinex","SOLUSD",1764633327714,9.39,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1764633327883,9.39,126.93,126.91,12.87959971]
["bitfinex","SOLUSD",1764633328086,8.7,126.93,126.91,15.17430931]
["bitfinex","SOLUSD",1764633328796,8.68,126.93,126.91,34.8733086]
["bitfinex","SOLUSD",1764633331392,9.36,126.93,126.91,34.8733086]
["bitfinex","SOLUSD",1764633332801,8.68,126.93,126.91,32.578599]
["bitfinex","SOLUSD",1764633332988,0.68,126.92,126.91,32.578599]
["bitfinex","SOLUSD",1764633333599,9.36,126.93,126.91,32.578599]
["bitfinex","SOLUSD",1764633334987,0.68,126.92,126.91,32.578599]
["bitfinex","SOLUSD",1764633335707,0.68,126.92,126.91,12.87959971]
["bitfinex","SOLUSD",1764633336403,2.9747096,126.92,126.88,5.0]
["bitfinex","SOLUSD",1764633336704,0.68,126.92,126.89,7.88056907]
["bitfinex","SOLUSD",1764633336910,0.68,126.91,126.89,7.88056907]
["bitfinex","SOLUSD",1764633341115,2.9747096,126.91,126.89,7.88056907]
["bitfinex","SOLUSD",1764633341414,2.2947096,126.9,126.87,5.0]
["bitfinex","SOLUSD",1764633341711,2.2947096,126.89,126.86,7.88252213]
["bitfinex","SOLUSD",1764633341916,9.35,126.88,126.86,7.88252213]
["bitfinex","SOLUSD",1764633342111,0.67,126.87,126.86,7.88252213]
["bitfinex","SOLUSD",1764633346912,9.35,126.87,126.86,7.88252213]
["bitfinex","SOLUSD",1764633351925,8.68,126.87,126.86,7.88252213]
["bitfinex","SOLUSD",1764633353805,0.67,126.9,126.86,13.38252213]
["bitfinex","SOLUSD",1764633354003,9.37,126.89,126.86,13.38252213]
["bitfinex","SOLUSD",1764633354601,9.37,126.89,126.86,15.67723173]
["bitfinex","SOLUSD",1764633354803,0.67,126.91,126.87,2.2947096]
["bitfinex","SOLUSD",1764633355002,9.37,126.9,126.87,2.7947096]
["bitfinex","SOLUSD",1764633355316,9.37,126.9,126.87,0.5]
["bitfinex","SOLUSD",1764633356221,8.7,126.9,126.86,5.0]
["bitfinex","SOLUSD",1764633356420,2.9647096,126.89,126.86,12.88243135]
["bitfinex","SOLUSD",1764633356804,0.67,126.88,126.86,12.88243135]
["bitfinex","SOLUSD",1764633358912,2.9647096,126.88,126.86,5.0]
["bitfinex","SOLUSD",1764633359108,2.2947096,126.87,126.84,12.88365382]
["bitfinex","SOLUSD",1764633359313,8.7,126.86,126.84,12.88365382]
["bitfinex","SOLUSD",1764633359515,9.37,126.86,126.84,12.88365382]
["bitfinex","SOLUSD",1764633359809,9.37,126.86,126.84,5.0]
["bitfinex","SOLUSD",1764633359810,0.67,126.85,126.84,5.0]
["bitfinex","SOLUSD",1764633360514,0.67,126.85,126.84,12.88394828]
["bitfinex","SOLUSD",1764633361528,0.67,126.85,126.83,7.88427782]
["bitfinex","SOLUSD",1764633365035,0.67,126.85,126.83,12.88427782]
["bitfinex","SOLUSD",1764633366436,8.7,126.84,126.83,32.59570256]
["bitfinex","SOLUSD",1764633366633,0.67,126.87,126.84,0.5]
["bitfinex","SOLUSD",1764633366839,8.7,126.85,126.84,0.5]
["bitfinex","SOLUSD",1764633367440,0.67,126.87,126.84,5.5]
["bitfinex","SOLUSD",1764633367621,8.7,126.86,126.84,9.08584709]
["bitfinex","SOLUSD",1764633368431,8.7,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1764633371344,8.7,126.86,126.85,8.38332676]
["bitfinex","SOLUSD",1764633371540,0.84216157,126.9,126.85,36.67749075]
["bitfinex","SOLUSD",1764633371727,9.4,126.89,126.86,0.5]
["bitfinex","SOLUSD",1764633371933,9.4,126.89,126.85,36.17749075]
["bitfinex","SOLUSD",1764633371934,9.4,126.89,126.85,32.59164366]
["bitfinex","SOLUSD",1764633372133,9.4,126.89,126.85,36.67749075]
["bitfinex","SOLUSD",1764633374649,8.7,126.89,126.85,36.67749075]
["bitfinex","SOLUSD",1764633374848,0.7,126.88,126.85,36.67749075]
["bitfinex","SOLUSD",1764633375827,9.4,126.89,126.85,36.67749075]
["bitfinex","SOLUSD",1764633377233,8.7,126.89,126.85,36.67749075]
["bitfinex","SOLUSD",1764633377429,0.7,126.88,126.85,36.67749075]
["bitfinex","SOLUSD",1764633378448,0.7,126.88,126.85,32.59164366]
["bitfinex","SOLUSD",1764633378859,0.7,126.92,126.87,3.58584709]
["bitfinex","SOLUSD",1764633379027,8.7,126.91,126.87,3.58584709]
["bitfinex","SOLUSD",1764633379232,8.7,126.91,126.88,0.5]
["bitfinex","SOLUSD",1764633379557,9.4,126.91,126.88,5.5]
["bitfinex","SOLUSD",1764633379857,0.7,126.9,126.88,5.0]
["bitfinex","SOLUSD",1764633380441,0.7,126.9,126.88,8.58584709]
["bitfinex","SOLUSD",1764633380843,9.4,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764633381857,8.7,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764633382953,9.4,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1764633384353,9.4,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633386969,0.7,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633387266,9.38,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633394666,0.7,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633394971,9.38,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633396776,0.67,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633396956,8.68,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633397456,9.35,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633401572,0.67,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633401868,9.35,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633407879,0.68,126.92,126.89,16.46668876]
["bitfinex","SOLUSD",1764633408083,8.68,126.9,126.89,16.46668876]
["bitfinex","SOLUSD",1764633408873,9.36,126.9,126.89,16.46668876]
["bitfinex","SOLUSD",1764633410062,9.36,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633410264,0.68,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1764633412688,0.68,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633414185,0.14216157,126.87,126.82,0.1]
["bitfinex","SOLUSD",1764633414377,12.26584709,126.86,126.82,7.98514833]
["bitfinex","SOLUSD",1764633414562,9.36,126.86,126.82,8.48514833]
["bitfinex","SOLUSD",1764633414766,0.68,126.85,126.82,8.48514833]
["bitfinex","SOLUSD",1764633415388,0.68,126.85,126.82,28.19812735]
["bitfinex","SOLUSD",1764633415589,0.68,126.85,126.82,27.69812735]
["bitfinex","SOLUSD",1764633416193,0.68,126.85,126.82,28.19812735]
["bitfinex","SOLUSD",1764633416381,8.68,126.84,126.83,3.58584709]
["bitfinex","SOLUSD",1764633416573,0.68,126.87,126.83,4.08584709]
["bitfinex","SOLUSD",1764633416774,8.68,126.86,126.84,4.08584709]
["bitfinex","SOLUSD",1764633418201,19.89471109,126.9,126.85,4.08584709]
["bitfinex","SOLUSD",1764633418202,0.68,126.9,126.85,4.08584709]
["bitfinex","SOLUSD",1764633418394,9.36,126.91,126.88,3.58584709]
["bitfinex","SOLUSD",1764633418591,8.68,126.91,126.87,3.58584709]
["bitfinex","SOLUSD",1764633418789,0.68,126.9,126.88,3.58584709]
["bitfinex","SOLUSD",1764633419317,0.68,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1764633420772,0.68,126.92,126.89,3.58584709]
["bitfinex","SOLUSD",1764633420968,8.68,126.91,126.89,8.58584709]
["bitfinex","SOLUSD",1764633421485,9.36,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764633422301,9.36,126.91,126.89,5.0]
["bitfinex","SOLUSD",1764633422501,2.97352998,126.9,126.87,7.88185646]
["bitfinex","SOLUSD",1764633422875,2.97352998,126.89,126.87,7.88185646]
["bitfinex","SOLUSD",1764633423384,2.97352998,126.89,126.85,27.59061505]
["bitfinex","SOLUSD",1764633423575,0.68,126.88,126.85,27.59061505]
["bitfinex","SOLUSD",1764633423776,8.68,126.87,126.85,27.59061505]
["bitfinex","SOLUSD",1764633426979,9.36,126.87,126.85,27.59061505]
["bitfinex","SOLUSD",1764633427189,9.36,126.87,126.83,7.88415204]
["bitfinex","SOLUSD",1764633427190,2.97352998,126.86,126.83,7.88415204]
["bitfinex","SOLUSD",1764633427493,2.29352998,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633427697,2.97352998,126.85,126.82,0.1]
["bitfinex","SOLUSD",1764633427893,2.97352998,126.84,126.82,0.1]
["bitfinex","SOLUSD",1764633428092,11.79569155,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633430900,8.68,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633431292,8.68,126.83,126.82,2.89352998]
["bitfinex","SOLUSD",1764633431504,8.68,126.83,126.82,0.1]
["bitfinex","SOLUSD",1764633432809,8.68,126.83,126.82,7.98519161]
["bitfinex","SOLUSD",1764633434802,8.68,126.83,126.82,12.98519161]
["bitfinex","SOLUSD",1764633435711,0.67,126.85,126.82,12.98519161]
["bitfinex","SOLUSD",1764633436007,8.7,126.85,126.82,28.19817063]
["bitfinex","SOLUSD",1764633436315,8.7,126.85,126.82,30.49170061]
["bitfinex","SOLUSD",1764633438018,8.7,126.85,126.83,2.29352998]
["bitfinex","SOLUSD",1764633438483,8.7,126.85,126.83,2.79352998]
["bitfinex","SOLUSD",1764633438884,25.008864,126.9,126.84,2.79352998]
["bitfinex","SOLUSD",1764633438885,0.67,126.88,126.84,2.79352998]
["bitfinex","SOLUSD",1764633439084,8.7,126.86,126.84,5.5]
["bitfinex","SOLUSD",1764633439508,0.67,126.88,126.85,2.29352998]
["bitfinex","SOLUSD",1764633439813,9.37,126.89,126.86,2.29352998]
["bitfinex","SOLUSD",1764633440005,9.37,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633443624,9.37,126.89,126.87,12.88208402]
["bitfinex","SOLUSD",1764633444715,2.96352998,126.88,126.87,12.88208402]
["bitfinex","SOLUSD",1764633444915,0.67,126.88,126.87,5.0]
["bitfinex","SOLUSD",1764633454814,0.67,126.88,126.87,12.88208402]
["bitfinex","SOLUSD",1764633456817,8.7,126.89,126.87,10.175614]
["bitfinex","SOLUSD",1764633457029,9.39,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1764633457629,8.7,126.89,126.87,8.38208402]
["bitfinex","SOLUSD",1764633457825,0.69,126.9,126.87,28.08729407]
["bitfinex","SOLUSD",1764633458129,8.68,126.88,126.87,30.38082405]
["bitfinex","SOLUSD",1764633459544,8.68,126.88,126.87,34.88082405]
["bitfinex","SOLUSD",1764633459730,0.69,126.92,126.87,51.68968805]
["bitfinex","SOLUSD",1764633459919,8.68,126.91,126.88,2.79352998]
["bitfinex","SOLUSD",1764633460112,8.68,126.91,126.88,7.79352998]
["bitfinex","SOLUSD",1764633460429,9.37,126.91,126.88,7.79352998]
["bitfinex","SOLUSD",1764633460802,9.37,126.91,126.88,17.16352998]
["bitfinex","SOLUSD",1764633461326,9.37,126.91,126.88,7.79352998]
["bitfinex","SOLUSD",1764633462033,9.37,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633463028,8.68,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633463829,9.36,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1764633464426,9.36,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633465726,8.68,126.91,126.89,15.17437165]
["bitfinex","SOLUSD",1764633465902,9.36,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633469124,0.68,126.9,126.89,12.88084167]
["bitfinex","SOLUSD",1764633469618,9.36,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633470113,8.68,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633470314,9.36,126.91,126.89,12.88084167]
["bitfinex","SOLUSD",1764633474039,8.68,126.91,126.89,34.87647583]
["bitfinex","SOLUSD",1764633474241,8.68,126.91,126.9,2.79352998]
["bitfinex","SOLUSD",1764633474419,8.68,126.91,126.9,2.29352998]
["bitfinex","SOLUSD",1764633475548,8.68,126.91,126.9,10.17375062]
["bitfinex","SOLUSD",1764633475720,8.68,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764633475920,8.68,126.91,126.9,10.17375062]
["bitfinex","SOLUSD",1764633479950,8.68,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1764633480155,8.68,126.91,126.9,10.17375062]
["bitfinex","SOLUSD",1764633481821,0.68,126.93,126.9,29.87430223]
["bitfinex","SOLUSD",1764633482021,8.68,126.92,126.91,2.29352998]
["bitfinex","SOLUSD",1764633482238,8.68,126.92,126.91,7.29352998]
["bitfinex","SOLUSD",1764633482747,10.17054726,126.96,126.91,5.5]
["bitfinex","SOLUSD",1764633482748,0.68,126.96,126.91,5.5]
["bitfinex","SOLUSD",1764633482949,9.36,126.96,126.92,0.5]
["bitfinex","SOLUSD",1764633483649,9.36,126.96,126.93,27.57425352]
["bitfinex","SOLUSD",1764633483824,0.68,126.95,126.93,27.57425352]
["bitfinex","SOLUSD",1764633484447,0.68,126.95,126.93,31.15333154]
["bitfinex","SOLUSD",1764633484635,8.68,126.96,126.93,31.15333154]
["bitfinex","SOLUSD",1764633484948,9.36,126.96,126.93,31.15333154]
["bitfinex","SOLUSD",1764633485159,0.68,126.95,126.93,19.69589537]
["bitfinex","SOLUSD",1764633489572,0.68,126.95,126.93,32.57425352]
["bitfinex","SOLUSD",1764633491152,3.57907802,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633491542,0.69,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633495947,0.69,126.95,126.93,5.0]
["bitfinex","SOLUSD",1764633496359,0.69,126.95,126.93,12.87816991]
["bitfinex","SOLUSD",1764633496747,0.69,126.95,126.93,5.0]
["bitfinex","SOLUSD",1764633498367,8.56719116,126.95,126.93,5.0]
["bitfinex","SOLUSD",1764633498843,0.69,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633499543,9.37,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633512985,0.72,126.94,126.92,7.87869829]
["bitfinex","SOLUSD",1764633513282,8.68,126.93,126.92,7.87869829]
["bitfinex","SOLUSD",1764633513480,9.4,126.93,126.92,7.87869829]
["bitfinex","SOLUSD",1764633514173,8.68,126.93,126.92,7.87869829]
["bitfinex","SOLUSD",1764633515695,8.68,126.93,126.92,8.37869829]
["bitfinex","SOLUSD",1764633515989,8.68,126.93,126.92,7.87869829]
["bitfinex","SOLUSD",1764633516162,8.68,126.93,126.92,8.37869829]
["bitfinex","SOLUSD",1764633517390,8.68,126.93,126.92,28.0761455]
["bitfinex","SOLUSD",1764633517885,8.68,126.93,126.92,33.0761455]
["bitfinex","SOLUSD",1764633537000,0.67,126.95,126.92,33.0761455]
["bitfinex","SOLUSD",1764633537206,8.68,126.94,126.92,33.0761455]
["bitfinex","SOLUSD",1764633538699,9.35,126.94,126.92,32.5761455]
["bitfinex","SOLUSD",1764633539189,9.35,126.94,126.92,33.0761455]
["bitfinex","SOLUSD",1764633539389,8.68,126.94,126.92,33.0761455]
["bitfinex","SOLUSD",1764633540198,0.67,126.96,126.93,0.5]
["bitfinex","SOLUSD",1764633540403,8.68,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633541488,8.68,126.94,126.93,12.87835815]
["bitfinex","SOLUSD",1764633542505,9.35,126.94,126.93,12.87835815]
["bitfinex","SOLUSD",1764633556316,9.35,126.94,126.93,5.0]
["bitfinex","SOLUSD",1764633556516,0.14216157,126.93,126.87,7.88208402]
["bitfinex","SOLUSD",1764633556821,0.67,126.93,126.89,2.29148323]
["bitfinex","SOLUSD",1764633557022,0.67,126.93,126.89,2.79148323]
["bitfinex","SOLUSD",1764633557924,8.68,126.92,126.89,2.79148323]
["bitfinex","SOLUSD",1764633558103,8.68,126.92,126.88,18.60034723]
["bitfinex","SOLUSD",1764633558298,0.67,126.91,126.89,27.58294585]
["bitfinex","SOLUSD",1764633558804,0.67,126.91,126.89,29.87442908]
["bitfinex","SOLUSD",1764633559137,8.68,126.92,126.89,30.37442908]
["bitfinex","SOLUSD",1764633559307,9.35,126.92,126.9,2.29148323]
["bitfinex","SOLUSD",1764633560039,9.35,126.92,126.89,30.37442908]
["bitfinex","SOLUSD",1764633564930,8.68,126.92,126.91,2.29148323]
["bitfinex","SOLUSD",1764633565220,8.68,126.92,126.91,2.79148323]
["bitfinex","SOLUSD",1764633565527,8.68,126.92,126.91,2.29148323]
["bitfinex","SOLUSD",1764633565721,8.68,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633565923,9.35,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1764633567531,9.35,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1764633568431,9.35,126.92,126.9,12.88022064]
["bitfinex","SOLUSD",1764633569019,9.35,126.92,126.9,15.17170387]
["bitfinex","SOLUSD",1764633572938,0.67,126.91,126.9,12.88022064]
["bitfinex","SOLUSD",1764633573826,0.67,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633574427,2.96148323,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633574824,0.67,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633575538,2.96148323,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633576513,10.98324451,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633576940,3.1036448,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633577146,0.67,126.91,126.9,5.0]
["bitfinex","SOLUSD",1764633577939,0.67,126.91,126.9,12.88022064]
["bitfinex","SOLUSD",1764633578131,9.35,126.91,126.9,12.88022064]
["bitfinex","SOLUSD",1764633580222,0.67,126.91,126.9,12.88022064]
["bitfinex","SOLUSD",1764633585065,0.69,126.92,126.9,12.88022064]
["bitfinex","SOLUSD",1764633585245,0.69,126.92,126.88,0.5]
["bitfinex","SOLUSD",1764633585547,0.69,126.92,126.89,0.5]
["bitfinex","SOLUSD",1764633586340,0.69,126.92,126.88,23.68826246]
["bitfinex","SOLUSD",1764633586539,0.69,126.92,126.86,0.5]
["bitfinex","SOLUSD",1764633586741,0.69,126.92,126.86,24.18826246]
["bitfinex","SOLUSD",1764633587828,0.69,126.92,126.87,0.5]
["bitfinex","SOLUSD",1764633588545,0.69,126.92,126.87,4.61927931]
["bitfinex","SOLUSD",1764633588849,0.69,126.92,126.87,0.5]
["bitfinex","SOLUSD",1764633592747,0.69,126.92,126.86,6.98789829]
["bitfinex","SOLUSD",1764633592951,0.69,126.92,126.86,7.48789829]
["bitfinex","SOLUSD",1764633593154,0.69,126.92,126.86,0.5]
["bitfinex","SOLUSD",1764633597545,0.69,126.92,126.85,6.98789829]
["bitfinex","SOLUSD",1764633597734,0.69,126.92,126.82,0.6]
["bitfinex","SOLUSD",1764633597934,0.69,126.92,126.82,8.08789829]
["bitfinex","SOLUSD",1764633598152,0.69,126.92,126.82,0.1]
["bitfinex","SOLUSD",1764633598453,23.83976638,126.92,126.82,0.1]
["bitfinex","SOLUSD",1764633598657,0.69,126.92,126.82,0.1]
["bitfinex","SOLUSD",1764633598850,0.69,126.91,126.82,0.1]
["bitfinex","SOLUSD",1764633599044,24.39323549,126.91,126.82,0.1]
["bitfinex","SOLUSD",1764633599351,0.69,126.91,126.82,0.1]
["bitfinex","SOLUSD",1764633599653,0.69,126.9,126.82,0.1]